Is Fraser and Neave, Limited (FNEVY) a Buy, Sell, or Hold?
OTC : FNEVY
Fraser and Neave, Limited — Stock Chart
$5.2 USD
$0.67 (14.79%)
- Volume
- 1
- Average Volume
- 9
- Market Capitalization
- $7.57B
- P/E Ratio
- 15.07
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $5.20
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
FNEVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-05 | $4.53 | $4.53 | 0.00% | - |
| 2026-03-04 | $4.53 | $4.53 | 0.00% | - |
| 2026-03-03 | $4.53 | $4.53 | 0.00% | - |
| 2026-03-02 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-27 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-26 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-25 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-24 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-23 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-20 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-19 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-18 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-17 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-13 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-12 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-11 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-10 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-09 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-06 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-05 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-04 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-03 | $4.53 | $4.53 | 0.00% | - |
| 2026-02-02 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-30 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-29 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-28 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-27 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-26 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-23 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-22 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-21 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-20 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-16 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-15 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-14 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-13 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-12 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-09 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-08 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-07 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-06 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-05 | $4.53 | $4.53 | 0.00% | - |
| 2026-01-02 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-31 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-30 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-29 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-26 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-24 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-23 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-22 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-19 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-18 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-17 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-16 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-15 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-12 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-11 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-10 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-09 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-08 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-05 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-04 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-03 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-02 | $4.53 | $4.53 | 0.00% | - |
| 2025-12-01 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-28 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-26 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-25 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-24 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-21 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-20 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-19 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-18 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-17 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-14 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-13 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-12 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-11 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-10 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-07 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-06 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-05 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-04 | $4.53 | $4.53 | 0.00% | - |
| 2025-11-03 | $4.53 | $4.53 | 0.00% | - |
| 2025-10-31 | $4.53 | $4.53 | 0.00% | - |
| 2025-10-30 | $4.53 | $4.53 | 0.00% | - |
| 2025-10-29 | $4.53 | $4.53 | 0.00% | - |
| 2025-10-28 | $4.53 | $4.53 | 0.00% | - |
| 2025-10-27 | $4.53 | $4.53 | 0.00% | - |
| 2025-10-24 | $4.53 | $4.53 | 0.00% | - |