Is Fraser and Neave, Limited (FNEVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fraser and Neave, Limited (FNEVY) research center and poll results.
OTC : FNEVY
Fraser and Neave, Limited
$5.2 USD
$0.67 (14.79%)
- Volume
- 1
- Average Volume
- 9
- Market Capitalization
- $7.57B
- P/E Ratio
- 15.07
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $5.20
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.53
2026-03-05
Close Price
$4.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.67
Average
4.44
Maximum
5.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 4.53 | $4.53 | — |
| 2026-03-04 | 4.53 | $4.53 | — |
| 2026-03-03 | 4.53 | $4.53 | — |
| 2026-03-02 | 4.53 | $4.53 | — |
| 2026-02-27 | 4.53 | $4.53 | — |
| 2026-02-26 | 4.53 | $4.53 | — |
| 2026-02-25 | 4.53 | $4.53 | — |
| 2026-02-24 | 4.53 | $4.53 | — |
| 2026-02-23 | 4.53 | $4.53 | — |
| 2026-02-20 | 4.53 | $4.53 | — |
| 2026-02-19 | 4.53 | $4.53 | — |
| 2026-02-18 | 4.53 | $4.53 | — |
| 2026-02-17 | 4.53 | $4.53 | — |
| 2026-02-13 | 4.53 | $4.53 | — |
| 2026-02-12 | 4.53 | $4.53 | — |
| 2026-02-11 | 4.53 | $4.53 | — |
| 2026-02-10 | 4.53 | $4.53 | — |
| 2026-02-09 | 4.53 | $4.53 | — |
| 2026-02-06 | 4.53 | $4.53 | — |
| 2026-02-05 | 4.53 | $4.53 | — |
| 2026-02-04 | 4.53 | $4.53 | — |
| 2026-02-03 | 4.53 | $4.53 | — |
| 2026-02-02 | 4.53 | $4.53 | — |
| 2026-01-30 | 4.53 | $4.53 | — |
| 2026-01-29 | 4.53 | $4.53 | — |
| 2026-01-28 | 4.53 | $4.53 | — |
| 2026-01-27 | 4.53 | $4.53 | — |
| 2026-01-26 | 4.53 | $4.53 | — |
| 2026-01-23 | 4.53 | $4.53 | — |
| 2026-01-22 | 4.53 | $4.53 | — |
| 2026-01-21 | 4.53 | $4.53 | — |
| 2026-01-20 | 4.53 | $4.53 | — |
| 2026-01-16 | 4.53 | $4.53 | — |
| 2026-01-15 | 4.53 | $4.53 | — |
| 2026-01-14 | 4.53 | $4.53 | — |
| 2026-01-13 | 4.53 | $4.53 | — |
| 2026-01-12 | 4.53 | $4.53 | — |
| 2026-01-09 | 4.53 | $4.53 | — |
| 2026-01-08 | 4.53 | $4.53 | — |
| 2026-01-07 | 4.53 | $4.53 | — |
| 2026-01-06 | 4.53 | $4.53 | — |
| 2026-01-05 | 4.53 | $4.53 | — |
| 2026-01-02 | 4.53 | $4.53 | — |
| 2025-12-31 | 4.53 | $4.53 | — |
| 2025-12-30 | 4.53 | $4.53 | — |
| 2025-12-29 | 4.53 | $4.53 | — |
| 2025-12-26 | 4.53 | $4.53 | — |
| 2025-12-24 | 4.53 | $4.53 | — |
| 2025-12-23 | 4.53 | $4.53 | — |
| 2025-12-22 | 4.53 | $4.53 | — |
| 2025-12-19 | 4.53 | $4.53 | — |
| 2025-12-18 | 4.53 | $4.53 | — |
| 2025-12-17 | 4.53 | $4.53 | — |
| 2025-12-16 | 4.53 | $4.53 | — |
| 2025-12-15 | 4.53 | $4.53 | — |
| 2025-12-12 | 4.53 | $4.53 | — |
| 2025-12-11 | 4.53 | $4.53 | — |
| 2025-12-10 | 4.53 | $4.53 | — |
| 2025-12-09 | 4.53 | $4.53 | — |
| 2025-12-08 | 4.53 | $4.53 | — |
| 2025-12-05 | 4.53 | $4.53 | — |
| 2025-12-04 | 4.53 | $4.53 | — |
| 2025-12-03 | 4.53 | $4.53 | — |
| 2025-12-02 | 4.53 | $4.53 | — |
| 2025-12-01 | 4.53 | $4.53 | — |
| 2025-11-28 | 4.53 | $4.53 | — |
| 2025-11-26 | 4.53 | $4.53 | — |
| 2025-11-25 | 4.53 | $4.53 | — |
| 2025-11-24 | 4.53 | $4.53 | — |
| 2025-11-21 | 4.53 | $4.53 | — |
| 2025-11-20 | 4.53 | $4.53 | — |
| 2025-11-19 | 4.53 | $4.53 | — |
| 2025-11-18 | 4.53 | $4.53 | — |
| 2025-11-17 | 4.53 | $4.53 | — |
| 2025-11-14 | 4.53 | $4.53 | — |
| 2025-11-13 | 4.53 | $4.53 | — |
| 2025-11-12 | 4.53 | $4.53 | — |
| 2025-11-11 | 4.53 | $4.53 | — |
| 2025-11-10 | 4.53 | $4.53 | — |
| 2025-11-07 | 4.53 | $4.53 | — |
| 2025-11-06 | 4.53 | $4.53 | — |
| 2025-11-05 | 4.53 | $4.53 | — |
| 2025-11-04 | 4.53 | $4.53 | — |
| 2025-11-03 | 4.53 | $4.53 | — |
| 2025-10-31 | 4.53 | $4.53 | — |
| 2025-10-30 | 4.53 | $4.53 | — |
| 2025-10-29 | 4.53 | $4.53 | — |
| 2025-10-28 | 4.53 | $4.53 | — |
| 2025-10-27 | 4.53 | $4.53 | — |
| 2025-10-24 | 4.53 | $4.53 | — |
| 2025-10-23 | 4.53 | $4.53 | — |
| 2025-10-22 | 4.53 | $4.53 | — |
| 2025-10-21 | 4.53 | $4.53 | — |
| 2025-10-20 | 4.53 | $4.53 | — |
| 2025-10-17 | 4.53 | $4.53 | — |
| 2025-10-16 | 4.53 | $4.53 | — |
| 2025-10-15 | 4.53 | $4.53 | — |
| 2025-10-14 | 4.53 | $4.53 | — |
| 2025-10-13 | 4.53 | $4.53 | — |
| 2025-10-10 | 4.53 | $4.53 | — |
| 2025-10-09 | 4.53 | $4.53 | — |
| 2025-10-08 | 4.53 | $4.53 | — |
| 2025-10-07 | 4.53 | $4.53 | — |
| 2025-10-06 | 4.53 | $4.53 | — |
| 2025-10-03 | 4.53 | $4.53 | — |
| 2025-10-02 | 4.53 | $4.53 | — |
| 2025-10-01 | 4.53 | $4.53 | — |
| 2025-09-30 | 4.53 | $4.53 | — |
| 2025-09-29 | 4.53 | $4.53 | — |
| 2025-09-26 | 4.53 | $4.53 | — |
| 2025-09-25 | 4.53 | $4.53 | — |
| 2025-09-24 | 4.53 | $4.53 | — |
| 2025-09-23 | 4.53 | $4.53 | — |
| 2025-09-22 | 4.53 | $4.53 | — |
| 2025-09-19 | 4.53 | $4.53 | — |
| 2025-09-18 | 4.53 | $4.53 | — |
| 2025-09-17 | 4.53 | $4.53 | — |
| 2025-09-16 | 4.53 | $4.53 | — |
| 2025-09-15 | 4.53 | $4.53 | — |
| 2025-09-12 | 4.53 | $4.53 | — |
| 2025-09-11 | 4.53 | $4.53 | — |
| 2025-09-10 | 4.53 | $4.53 | — |
| 2025-09-09 | 4.53 | $4.53 | — |
| 2025-09-08 | 4.53 | $4.53 | — |
| 2025-09-05 | 4.53 | $4.53 | — |
| 2025-09-04 | 4.53 | $4.53 | — |
| 2025-09-03 | 4.53 | $4.53 | — |
| 2025-09-02 | 4.53 | $4.53 | — |
| 2025-08-29 | 4.53 | $4.53 | — |
| 2025-08-28 | 4.53 | $4.53 | — |
| 2025-08-27 | 4.53 | $4.53 | — |
| 2025-08-26 | 4.53 | $4.53 | — |
| 2025-08-25 | 4.53 | $4.53 | — |
| 2025-08-22 | 4.53 | $4.53 | — |
| 2025-08-21 | 4.53 | $4.53 | — |
| 2025-08-20 | 4.53 | $4.53 | — |
| 2025-08-19 | 4.53 | $4.53 | — |
| 2025-08-18 | 4.53 | $4.53 | — |
| 2025-08-15 | 4.53 | $4.53 | — |
| 2025-08-14 | 4.53 | $4.53 | — |
| 2025-08-13 | 4.53 | $4.53 | — |
| 2025-08-12 | 4.53 | $4.53 | — |
| 2025-08-11 | 4.53 | $4.53 | — |
| 2025-08-08 | 4.53 | $4.53 | — |
| 2025-08-07 | 4.53 | $4.53 | — |
| 2025-08-06 | 4.53 | $4.53 | — |
| 2025-08-05 | 4.53 | $4.53 | — |
| 2025-08-04 | 4.53 | $4.53 | — |
| 2025-08-01 | 4.53 | $4.53 | — |
| 2025-07-31 | 4.53 | $4.53 | — |
| 2025-07-30 | 4.53 | $4.53 | — |
| 2025-07-29 | 4.53 | $4.53 | — |
| 2025-07-28 | 4.53 | $4.53 | — |
| 2025-07-25 | 4.53 | $4.53 | — |
| 2025-07-24 | 4.53 | $4.53 | — |
| 2025-07-23 | 4.53 | $4.53 | — |
| 2025-07-22 | 4.53 | $4.53 | — |
| 2025-07-21 | 4.53 | $4.53 | — |
| 2025-07-18 | 4.53 | $4.53 | — |
| 2025-07-17 | 4.53 | $4.53 | — |
| 2025-07-16 | 4.53 | $4.53 | — |
| 2025-07-15 | 4.53 | $4.53 | — |
| 2025-07-14 | 4.53 | $4.53 | — |
| 2025-07-11 | 4.53 | $4.53 | — |
| 2025-07-10 | 4.53 | $4.53 | — |
| 2025-07-09 | 4.53 | $4.53 | — |
| 2025-07-08 | 4.53 | $4.53 | — |
| 2025-07-07 | 4.53 | $4.53 | — |
| 2025-07-03 | 4.53 | $4.53 | — |
| 2025-07-02 | 4.53 | $4.53 | — |
| 2025-07-01 | 4.53 | $4.53 | — |
| 2025-06-30 | 4.53 | $4.53 | — |
| 2025-06-27 | 4.53 | $4.53 | — |
| 2025-06-26 | 4.53 | $4.53 | — |
| 2025-06-25 | 4.53 | $4.53 | — |
| 2025-06-24 | 4.53 | $4.53 | — |
| 2025-06-23 | 4.53 | $4.53 | — |
| 2025-06-20 | 4.53 | $4.53 | — |
| 2025-06-18 | 4.53 | $4.53 | — |
| 2025-06-17 | 4.52 | $4.53 | — |
| 2025-06-16 | 4.50 | $4.53 | — |
| 2025-06-13 | 4.49 | $4.53 | — |
| 2025-06-12 | 4.47 | $4.53 | — |
| 2025-06-11 | 4.46 | $4.53 | — |
| 2025-06-10 | 4.45 | $4.53 | — |
| 2025-06-09 | 4.43 | $4.53 | — |
| 2025-06-06 | 4.42 | $4.53 | — |
| 2025-06-05 | 4.40 | $4.53 | — |
| 2025-06-04 | 4.39 | $4.53 | — |
| 2025-06-03 | 4.38 | $4.53 | — |
| 2025-06-02 | 4.36 | $4.53 | — |
| 2025-05-30 | 4.35 | $4.53 | — |
| 2025-05-29 | 4.33 | $4.53 | — |
| 2025-05-28 | 4.32 | $4.53 | — |
| 2025-05-27 | 4.31 | $4.53 | — |
| 2025-05-23 | 4.29 | $4.53 | — |
| 2025-05-22 | 4.28 | $4.53 | — |
| 2025-05-21 | 4.26 | $4.53 | 419 |
| 2025-05-20 | 4.29 | $4.25 | — |
| 2025-05-19 | 4.32 | $4.25 | — |
| 2025-05-16 | 4.35 | $4.25 | — |
| 2025-05-15 | 4.38 | $4.25 | — |
| 2025-05-14 | 4.40 | $4.25 | — |
| 2025-05-13 | 4.43 | $4.25 | — |
| 2025-05-12 | 4.45 | $4.25 | — |
| 2025-05-09 | 4.48 | $4.25 | — |
| 2025-05-08 | 4.49 | $4.25 | — |
| 2025-05-07 | 4.51 | $4.25 | — |
| 2025-05-06 | 4.51 | $4.25 | — |
| 2025-05-05 | 4.52 | $4.25 | — |
| 2025-05-02 | 4.52 | $4.25 | — |
| 2025-05-01 | 4.53 | $4.25 | — |
| 2025-04-30 | 4.53 | $4.25 | — |
| 2025-04-29 | 4.53 | $4.25 | — |
| 2025-04-28 | 4.53 | $4.25 | — |
| 2025-04-25 | 4.53 | $4.25 | — |
| 2025-04-24 | 4.53 | $4.25 | 210 |
| 2025-04-23 | 4.53 | $4.99 | — |
| 2025-04-22 | 4.50 | $4.99 | 500 |
| 2025-04-21 | 4.46 | $4.76 | — |
| 2025-04-17 | 4.44 | $4.76 | — |
| 2025-04-16 | 4.41 | $4.76 | — |
| 2025-04-15 | 4.39 | $4.76 | — |
| 2025-04-14 | 4.36 | $4.76 | — |
| 2025-04-11 | 4.34 | $4.76 | 300 |
| 2025-04-10 | 4.31 | $4.53 | — |
| 2025-04-09 | 4.30 | $4.53 | 700 |
| 2025-04-08 | 4.28 | $4.38 | — |
| 2025-04-07 | 4.28 | $4.38 | — |
| 2025-04-04 | 4.27 | $4.38 | — |
| 2025-04-03 | 4.27 | $4.38 | 100 |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.26 | $4.26 | — |
| 2024-10-23 | 4.26 | $4.26 | — |
| 2024-10-22 | 4.26 | $4.26 | — |
| 2024-10-21 | 4.26 | $4.26 | — |
| 2024-10-18 | 4.26 | $4.26 | 100 |
| 2024-10-17 | 4.26 | $4.26 | — |
| 2024-10-16 | 4.26 | $4.26 | — |
| 2024-10-15 | 4.26 | $4.26 | — |
| 2024-10-14 | 4.26 | $4.26 | — |
| 2024-10-11 | 4.26 | $4.26 | — |
| 2024-10-10 | 4.26 | $4.26 | — |
| 2024-10-09 | 4.26 | $4.26 | — |
| 2024-10-08 | 4.26 | $4.26 | — |
| 2024-10-07 | 4.26 | $4.26 | — |
| 2024-10-04 | 4.26 | $4.26 | — |
| 2024-10-03 | 4.26 | $4.26 | — |
| 2024-10-02 | 4.26 | $4.26 | — |
| 2024-10-01 | 4.26 | $4.26 | — |
| 2024-09-30 | 4.26 | $4.26 | — |
| 2024-09-27 | 4.26 | $4.26 | — |
| 2024-09-26 | 4.26 | $4.26 | — |
| 2024-09-25 | 4.26 | $4.26 | — |
| 2024-09-24 | 4.26 | $4.26 | — |
| 2024-09-23 | 4.26 | $4.26 | — |
| 2024-09-20 | 4.26 | $4.26 | — |
| 2024-09-19 | 4.26 | $4.26 | — |
| 2024-09-18 | 4.26 | $4.26 | — |
| 2024-09-17 | 4.26 | $4.26 | — |
| 2024-09-16 | 4.26 | $4.26 | — |
| 2024-09-13 | 4.26 | $4.26 | — |
| 2024-09-12 | 4.26 | $4.26 | — |
| 2024-09-11 | 4.26 | $4.26 | — |
| 2024-09-10 | 4.26 | $4.26 | — |
| 2024-09-09 | 4.26 | $4.26 | — |
| 2024-09-06 | 4.26 | $4.26 | — |
| 2024-09-05 | 4.26 | $4.26 | — |
| 2024-09-04 | 4.26 | $4.26 | — |
| 2024-09-03 | 4.26 | $4.26 | — |
| 2024-08-30 | 4.26 | $4.26 | — |
| 2024-08-29 | 4.26 | $4.26 | — |
| 2024-08-28 | 4.26 | $4.26 | — |
| 2024-08-27 | 4.26 | $4.26 | — |
| 2024-08-26 | 4.26 | $4.26 | — |
| 2024-08-23 | 4.26 | $4.26 | — |
| 2024-08-22 | 4.27 | $4.26 | — |
| 2024-08-21 | 4.29 | $4.26 | — |
| 2024-08-20 | 4.31 | $4.26 | — |
| 2024-08-19 | 4.33 | $4.26 | 100 |
| 2024-08-16 | 4.36 | $4.26 | — |
| 2024-08-15 | 4.39 | $4.26 | — |
| 2024-08-14 | 4.42 | $4.26 | — |
| 2024-08-13 | 4.39 | $4.26 | — |
| 2024-08-12 | 4.36 | $4.26 | — |
| 2024-08-09 | 4.33 | $4.26 | — |
| 2024-08-08 | 4.31 | $4.26 | — |
| 2024-08-07 | 4.28 | $4.26 | — |
| 2024-08-06 | 4.25 | $4.26 | — |
| 2024-08-05 | 4.22 | $4.26 | — |
| 2024-08-02 | 4.19 | $4.26 | — |
| 2024-08-01 | 4.16 | $4.26 | — |
| 2024-07-31 | 4.13 | $4.26 | 101 |
| 2024-07-30 | 4.11 | $4.30 | — |
| 2024-07-29 | 4.08 | $4.30 | — |
| 2024-07-26 | 4.05 | $4.30 | 123 |
| 2024-07-25 | 4.01 | $4.71 | — |
| 2024-07-24 | 3.96 | $4.71 | — |
| 2024-07-23 | 3.91 | $4.71 | — |
| 2024-07-22 | 3.86 | $4.71 | 422 |
| 2024-07-19 | 3.81 | $4.94 | 515 |
| 2024-07-18 | 3.75 | $4.85 | 1308 |
| 2024-07-17 | 3.69 | $3.69 | — |
| 2024-07-16 | 3.69 | $3.69 | — |
| 2024-07-15 | 3.69 | $3.69 | — |
| 2024-07-12 | 3.69 | $3.69 | — |
| 2024-07-11 | 3.69 | $3.69 | — |
| 2024-07-10 | 3.69 | $3.69 | — |
| 2024-07-09 | 3.69 | $3.69 | — |
| 2024-07-08 | 3.69 | $3.69 | — |
| 2024-07-05 | 3.69 | $3.69 | — |
| 2024-07-03 | 3.69 | $3.69 | — |
| 2024-07-02 | 3.69 | $3.69 | — |
| 2024-07-01 | 3.69 | $3.69 | — |
| 2024-06-28 | 3.69 | $3.69 | — |
| 2024-06-27 | 3.69 | $3.69 | — |
| 2024-06-26 | 3.69 | $3.69 | — |
| 2024-06-25 | 3.69 | $3.69 | — |
| 2024-06-24 | 3.69 | $3.69 | — |
| 2024-06-21 | 3.69 | $3.69 | — |
| 2024-06-20 | 3.69 | $3.69 | — |
| 2024-06-18 | 3.69 | $3.69 | — |
| 2024-06-17 | 3.69 | $3.69 | — |
| 2024-06-14 | 3.69 | $3.69 | — |
| 2024-06-13 | 3.69 | $3.69 | — |
| 2024-06-12 | 3.69 | $3.69 | — |
| 2024-06-11 | 3.69 | $3.69 | — |
| 2024-06-10 | 3.69 | $3.69 | — |
| 2024-06-07 | 3.69 | $3.69 | — |
| 2024-06-06 | 3.69 | $3.69 | — |
| 2024-06-05 | 3.69 | $3.69 | — |
| 2024-06-04 | 3.69 | $3.69 | — |
| 2024-06-03 | 3.69 | $3.69 | — |
| 2024-05-31 | 3.69 | $3.69 | — |
| 2024-05-30 | 3.69 | $3.69 | — |
| 2024-05-29 | 3.69 | $3.69 | — |
| 2024-05-28 | 3.69 | $3.69 | — |
| 2024-05-24 | 3.69 | $3.69 | — |
| 2024-05-23 | 3.69 | $3.69 | — |
| 2024-05-22 | 3.69 | $3.69 | — |
| 2024-05-21 | 3.69 | $3.69 | — |
| 2024-05-20 | 3.69 | $3.69 | — |
| 2024-05-17 | 3.69 | $3.69 | — |
| 2024-05-16 | 3.69 | $3.69 | — |
| 2024-05-15 | 3.69 | $3.69 | — |
| 2024-05-14 | 3.69 | $3.69 | — |
| 2024-05-13 | 3.69 | $3.69 | — |
| 2024-05-10 | 3.69 | $3.69 | — |
| 2024-05-09 | 3.69 | $3.69 | — |
| 2024-05-08 | 3.69 | $3.69 | — |
| 2024-05-07 | 3.69 | $3.69 | — |
| 2024-05-06 | 3.69 | $3.69 | — |
| 2024-05-03 | 3.69 | $3.69 | — |
| 2024-05-02 | 3.69 | $3.69 | — |
| 2024-05-01 | 3.69 | $3.69 | — |
| 2024-04-30 | 3.69 | $3.69 | — |
| 2024-04-29 | 3.69 | $3.69 | — |
| 2024-04-26 | 3.69 | $3.69 | — |
| 2024-04-25 | 3.69 | $3.69 | — |
| 2024-04-24 | 3.69 | $3.69 | — |
| 2024-04-23 | 3.69 | $3.69 | — |
| 2024-04-22 | 3.69 | $3.69 | — |
| 2024-04-19 | 3.69 | $3.69 | — |
| 2024-04-18 | 3.69 | $3.69 | — |
| 2024-04-17 | 3.69 | $3.69 | — |
| 2024-04-16 | 3.69 | $3.69 | — |
| 2024-04-15 | 3.69 | $3.69 | — |
| 2024-04-12 | 3.68 | $3.69 | — |
| 2024-04-11 | 3.68 | $3.69 | — |
| 2024-04-10 | 3.68 | $3.69 | — |
| 2024-04-09 | 3.68 | $3.69 | — |
| 2024-04-08 | 3.68 | $3.69 | — |
| 2024-04-05 | 3.68 | $3.69 | — |
| 2024-04-04 | 3.68 | $3.69 | — |
| 2024-04-03 | 3.67 | $3.69 | — |
| 2024-04-02 | 3.67 | $3.69 | — |
| 2024-04-01 | 3.67 | $3.69 | — |
| 2024-03-28 | 3.67 | $3.69 | — |
| 2024-03-27 | 3.67 | $3.69 | — |
| 2024-03-26 | 3.67 | $3.69 | — |
| 2024-03-25 | 3.68 | $3.69 | — |
| 2024-03-22 | 3.70 | $3.69 | — |
| 2024-03-21 | 3.71 | $3.69 | 200 |
| 2024-03-20 | 3.73 | $3.66 | — |
| 2024-03-19 | 3.74 | $3.66 | — |
| 2024-03-18 | 3.76 | $3.66 | — |
| 2024-03-15 | 3.77 | $3.66 | — |
| 2024-03-14 | 3.79 | $3.66 | — |
| 2024-03-13 | 3.81 | $3.66 | — |
| 2024-03-12 | 3.82 | $3.66 | — |
| 2024-03-11 | 3.84 | $3.66 | — |
| 2024-03-08 | 3.85 | $3.66 | — |
| 2024-03-07 | 3.87 | $3.66 | — |
| 2024-03-06 | 3.89 | $3.66 | — |
| 2024-03-05 | 3.90 | $3.66 | — |
| 2024-03-04 | 3.92 | $3.66 | — |
| 2024-03-01 | 3.93 | $3.66 | — |
| 2024-02-29 | 3.95 | $3.66 | 230 |
| 2024-02-28 | 3.97 | $3.70 | 123 |
| 2024-02-27 | 3.98 | $3.98 | — |
| 2024-02-26 | 3.98 | $3.98 | — |
| 2024-02-23 | 3.98 | $3.98 | — |
| 2024-02-22 | 3.98 | $3.98 | — |
| 2024-02-21 | 3.98 | $3.98 | — |
| 2024-02-20 | 3.98 | $3.98 | — |
| 2024-02-16 | 3.98 | $3.98 | — |
| 2024-02-15 | 3.98 | $3.98 | — |
| 2024-02-14 | 3.98 | $3.98 | — |
| 2024-02-13 | 3.97 | $3.98 | — |
| 2024-02-12 | 3.96 | $3.98 | — |
| 2024-02-09 | 3.94 | $3.98 | — |
| 2024-02-08 | 3.93 | $3.98 | — |
| 2024-02-07 | 3.92 | $3.98 | — |
| 2024-02-06 | 3.91 | $3.98 | — |
| 2024-02-05 | 3.90 | $3.98 | — |
| 2024-02-02 | 3.88 | $3.98 | — |
| 2024-02-01 | 3.87 | $3.98 | — |
| 2024-01-31 | 3.86 | $3.98 | — |
| 2024-01-30 | 3.85 | $3.98 | — |
| 2024-01-29 | 3.84 | $3.98 | — |
| 2024-01-26 | 3.82 | $3.98 | 100 |
| 2024-01-25 | 3.81 | $3.98 | — |
| 2024-01-24 | 3.80 | $3.98 | — |
| 2024-01-23 | 3.79 | $3.98 | — |
| 2024-01-22 | 3.78 | $3.98 | — |
| 2024-01-19 | 3.76 | $3.98 | — |
| 2024-01-18 | 3.75 | $3.98 | 200 |
| 2024-01-17 | 3.74 | $3.74 | — |
| 2024-01-16 | 3.74 | $3.74 | — |
| 2024-01-12 | 3.74 | $3.74 | — |
| 2024-01-11 | 3.74 | $3.74 | — |
| 2024-01-10 | 3.74 | $3.74 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.74 | $3.74 | — |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.74 | $3.74 | — |
| 2023-12-18 | 3.74 | $3.74 | — |
| 2023-12-15 | 3.74 | $3.74 | — |
| 2023-12-14 | 3.74 | $3.74 | — |
| 2023-12-13 | 3.74 | $3.74 | — |
| 2023-12-12 | 3.74 | $3.74 | — |
| 2023-12-11 | 3.74 | $3.74 | — |
| 2023-12-08 | 3.74 | $3.74 | — |
| 2023-12-07 | 3.74 | $3.74 | — |
| 2023-12-06 | 3.74 | $3.74 | — |
| 2023-12-05 | 3.74 | $3.74 | — |
| 2023-12-04 | 3.74 | $3.74 | — |
| 2023-12-01 | 3.74 | $3.74 | — |
| 2023-11-30 | 3.74 | $3.74 | 100 |
| 2023-11-29 | 3.74 | $3.74 | — |
| 2023-11-28 | 3.74 | $3.74 | — |
| 2023-11-27 | 3.74 | $3.74 | — |
| 2023-11-24 | 3.74 | $3.74 | — |
| 2023-11-22 | 3.74 | $3.74 | — |
| 2023-11-21 | 3.74 | $3.74 | — |
| 2023-11-20 | 3.74 | $3.74 | — |
| 2023-11-17 | 3.74 | $3.74 | — |
| 2023-11-16 | 3.74 | $3.74 | — |
| 2023-11-15 | 3.74 | $3.74 | — |
| 2023-11-14 | 3.74 | $3.74 | — |
| 2023-11-13 | 3.74 | $3.74 | — |
| 2023-11-10 | 3.74 | $3.74 | — |
| 2023-11-09 | 3.74 | $3.74 | — |
| 2023-11-08 | 3.74 | $3.74 | — |
| 2023-11-07 | 3.74 | $3.74 | — |
| 2023-11-06 | 3.74 | $3.74 | — |
| 2023-11-03 | 3.74 | $3.74 | — |
| 2023-11-02 | 3.74 | $3.74 | — |
| 2023-11-01 | 3.74 | $3.74 | — |
| 2023-10-31 | 3.74 | $3.74 | — |
| 2023-10-30 | 3.74 | $3.74 | — |
| 2023-10-27 | 3.74 | $3.74 | — |
| 2023-10-26 | 3.74 | $3.74 | — |
| 2023-10-25 | 3.74 | $3.74 | — |
| 2023-10-24 | 3.75 | $3.74 | — |
| 2023-10-23 | 3.76 | $3.74 | — |
| 2023-10-20 | 3.76 | $3.74 | — |
| 2023-10-19 | 3.77 | $3.74 | — |
| 2023-10-18 | 3.78 | $3.74 | — |
| 2023-10-17 | 3.79 | $3.74 | — |
| 2023-10-16 | 3.79 | $3.74 | — |
| 2023-10-13 | 3.80 | $3.74 | — |
| 2023-10-12 | 3.81 | $3.74 | — |
| 2023-10-11 | 3.82 | $3.74 | — |
| 2023-10-10 | 3.82 | $3.74 | — |
| 2023-10-09 | 3.83 | $3.74 | — |
| 2023-10-06 | 3.84 | $3.74 | — |
| 2023-10-05 | 3.85 | $3.74 | — |
| 2023-10-04 | 3.85 | $3.74 | — |
| 2023-10-03 | 3.86 | $3.74 | — |
| 2023-10-02 | 3.87 | $3.74 | — |
| 2023-09-29 | 3.88 | $3.74 | — |
| 2023-09-28 | 3.88 | $3.74 | 209 |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.89 | $3.89 | — |
| 2023-08-31 | 3.89 | $3.89 | — |
| 2023-08-30 | 3.89 | $3.89 | — |
| 2023-08-29 | 3.89 | $3.89 | — |
| 2023-08-28 | 3.89 | $3.89 | — |
| 2023-08-25 | 3.89 | $3.89 | — |
| 2023-08-24 | 3.89 | $3.89 | — |
| 2023-08-23 | 3.89 | $3.89 | — |
| 2023-08-22 | 3.89 | $3.89 | — |
| 2023-08-21 | 3.89 | $3.89 | — |
| 2023-08-18 | 3.89 | $3.89 | — |
| 2023-08-17 | 3.89 | $3.89 | — |
| 2023-08-16 | 3.89 | $3.89 | — |
| 2023-08-15 | 3.89 | $3.89 | — |
| 2023-08-14 | 3.89 | $3.89 | — |
| 2023-08-11 | 3.89 | $3.89 | — |
| 2023-08-10 | 3.89 | $3.89 | — |
| 2023-08-09 | 3.89 | $3.89 | — |
| 2023-08-08 | 3.89 | $3.89 | — |
| 2023-08-07 | 3.89 | $3.89 | — |
| 2023-08-04 | 3.89 | $3.89 | — |
| 2023-08-03 | 3.89 | $3.89 | — |
| 2023-08-02 | 3.89 | $3.89 | — |
| 2023-08-01 | 3.89 | $3.89 | — |
| 2023-07-31 | 3.89 | $3.89 | — |
| 2023-07-28 | 3.89 | $3.89 | — |
| 2023-07-27 | 3.89 | $3.89 | — |
| 2023-07-26 | 3.89 | $3.89 | — |
| 2023-07-25 | 3.89 | $3.89 | — |
| 2023-07-24 | 3.89 | $3.89 | — |
| 2023-07-21 | 3.90 | $3.89 | — |
| 2023-07-20 | 3.90 | $3.89 | — |
| 2023-07-19 | 3.91 | $3.89 | — |
| 2023-07-18 | 3.91 | $3.89 | — |
| 2023-07-17 | 3.92 | $3.89 | — |
| 2023-07-14 | 3.92 | $3.89 | — |
| 2023-07-13 | 3.93 | $3.89 | — |
| 2023-07-12 | 3.93 | $3.89 | — |
| 2023-07-11 | 3.94 | $3.89 | — |
| 2023-07-10 | 3.95 | $3.89 | — |
| 2023-07-07 | 3.95 | $3.89 | — |
| 2023-07-06 | 3.96 | $3.89 | — |
| 2023-07-05 | 3.96 | $3.89 | — |
| 2023-07-03 | 3.97 | $3.89 | — |
| 2023-06-30 | 3.97 | $3.89 | — |
| 2023-06-29 | 3.98 | $3.89 | — |
| 2023-06-28 | 3.98 | $3.89 | — |
| 2023-06-27 | 3.99 | $3.89 | — |
| 2023-06-26 | 3.99 | $3.89 | 516 |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 4.01 | $4.00 | — |
| 2023-06-20 | 4.02 | $4.00 | — |
| 2023-06-16 | 4.03 | $4.00 | — |
| 2023-06-15 | 4.04 | $4.00 | — |
| 2023-06-14 | 4.05 | $4.00 | — |
| 2023-06-13 | 4.05 | $4.00 | — |
| 2023-06-12 | 4.06 | $4.00 | — |
| 2023-06-09 | 4.07 | $4.00 | — |
| 2023-06-08 | 4.07 | $4.00 | — |
| 2023-06-07 | 4.08 | $4.00 | — |
| 2023-06-06 | 4.09 | $4.00 | — |
| 2023-06-05 | 4.09 | $4.00 | — |
| 2023-06-02 | 4.10 | $4.00 | — |
| 2023-06-01 | 4.11 | $4.00 | — |
| 2023-05-31 | 4.11 | $4.00 | — |
| 2023-05-30 | 4.12 | $4.00 | — |
| 2023-05-26 | 4.13 | $4.00 | — |
| 2023-05-25 | 4.13 | $4.00 | — |
| 2023-05-24 | 4.14 | $4.00 | 101 |
| 2023-05-23 | 4.15 | $4.19 | — |
| 2023-05-22 | 4.14 | $4.19 | — |
| 2023-05-19 | 4.14 | $4.19 | — |
| 2023-05-18 | 4.14 | $4.19 | — |
| 2023-05-17 | 4.13 | $4.19 | 100 |
| 2023-05-16 | 4.13 | $4.13 | — |
| 2023-05-15 | 4.12 | $4.13 | — |
| 2023-05-12 | 4.12 | $4.13 | — |
| 2023-05-11 | 4.11 | $4.13 | — |
| 2023-05-10 | 4.10 | $4.13 | — |
| 2023-05-09 | 4.09 | $4.13 | — |
| 2023-05-08 | 4.09 | $4.13 | — |
| 2023-05-05 | 4.08 | $4.13 | — |
| 2023-05-04 | 4.07 | $4.13 | — |
| 2023-05-03 | 4.06 | $4.13 | — |
| 2023-05-02 | 4.06 | $4.13 | — |
| 2023-05-01 | 4.05 | $4.13 | — |
| 2023-04-28 | 4.04 | $4.13 | — |
| 2023-04-27 | 4.03 | $4.13 | — |
| 2023-04-26 | 4.03 | $4.13 | — |
| 2023-04-25 | 4.02 | $4.13 | — |
| 2023-04-24 | 4.01 | $4.13 | — |
| 2023-04-21 | 4.00 | $4.13 | — |
| 2023-04-20 | 4.00 | $4.13 | — |
| 2023-04-19 | 3.99 | $4.13 | 300 |
| 2023-04-18 | 3.99 | $3.98 | — |
| 2023-04-17 | 4.01 | $3.98 | — |
| 2023-04-14 | 4.02 | $3.98 | — |
| 2023-04-13 | 4.03 | $3.98 | — |
| 2023-04-12 | 4.05 | $3.98 | — |
| 2023-04-11 | 4.06 | $3.98 | — |
| 2023-04-10 | 4.07 | $3.98 | — |
| 2023-04-06 | 4.08 | $3.98 | — |
| 2023-04-05 | 4.10 | $3.98 | — |
| 2023-04-04 | 4.11 | $3.98 | — |
| 2023-04-03 | 4.12 | $3.98 | — |
| 2023-03-31 | 4.14 | $3.98 | — |
| 2023-03-30 | 4.15 | $3.98 | — |
| 2023-03-29 | 4.16 | $3.98 | — |
| 2023-03-28 | 4.18 | $3.98 | — |
| 2023-03-27 | 4.19 | $3.98 | — |
| 2023-03-24 | 4.20 | $3.98 | — |
| 2023-03-23 | 4.21 | $3.98 | — |
| 2023-03-22 | 4.23 | $3.98 | 101 |
| 2023-03-21 | 4.24 | $4.24 | — |
| 2023-03-20 | 4.24 | $4.24 | — |
| 2023-03-17 | 4.24 | $4.24 | — |
| 2023-03-16 | 4.24 | $4.24 | — |
| 2023-03-15 | 4.24 | $4.24 | — |
| 2023-03-14 | 4.24 | $4.24 | — |
| 2023-03-13 | 4.24 | $4.24 | — |
| 2023-03-10 | 4.24 | $4.24 | — |
| 2023-03-09 | 4.24 | $4.24 | — |
| 2023-03-08 | 4.24 | $4.24 | — |
| 2023-03-07 | 4.24 | $4.24 | — |
| 2023-03-06 | 4.24 | $4.24 | — |
| 2023-03-03 | 4.24 | $4.24 | — |
| 2023-03-02 | 4.24 | $4.24 | — |
| 2023-03-01 | 4.24 | $4.24 | — |
| 2023-02-28 | 4.24 | $4.24 | — |
| 2023-02-27 | 4.24 | $4.24 | — |
| 2023-02-24 | 4.24 | $4.24 | — |
| 2023-02-23 | 4.24 | $4.24 | — |
| 2023-02-22 | 4.24 | $4.24 | — |
| 2023-02-21 | 4.24 | $4.24 | — |
| 2023-02-17 | 4.24 | $4.24 | — |
| 2023-02-16 | 4.24 | $4.24 | — |
| 2023-02-15 | 4.24 | $4.24 | — |
| 2023-02-14 | 4.24 | $4.24 | — |
| 2023-02-13 | 4.24 | $4.24 | — |
| 2023-02-10 | 4.24 | $4.24 | — |
| 2023-02-09 | 4.24 | $4.24 | — |
| 2023-02-08 | 4.24 | $4.24 | — |
| 2023-02-07 | 4.24 | $4.24 | — |
| 2023-02-06 | 4.24 | $4.24 | — |
| 2023-02-03 | 4.24 | $4.24 | — |
| 2023-02-02 | 4.24 | $4.24 | — |
| 2023-02-01 | 4.24 | $4.24 | — |
| 2023-01-31 | 4.24 | $4.24 | — |
| 2023-01-30 | 4.24 | $4.24 | — |
| 2023-01-27 | 4.24 | $4.24 | — |
| 2023-01-26 | 4.24 | $4.24 | — |
| 2023-01-25 | 4.24 | $4.24 | — |
| 2023-01-24 | 4.24 | $4.24 | — |
| 2023-01-23 | 4.24 | $4.24 | — |
| 2023-01-20 | 4.24 | $4.24 | — |
| 2023-01-19 | 4.24 | $4.24 | — |
| 2023-01-18 | 4.24 | $4.24 | — |
| 2023-01-17 | 4.24 | $4.24 | — |
| 2023-01-13 | 4.24 | $4.24 | — |
| 2023-01-12 | 4.24 | $4.24 | — |
| 2023-01-11 | 4.24 | $4.24 | — |
| 2023-01-10 | 4.24 | $4.24 | — |
| 2023-01-09 | 4.24 | $4.24 | — |
| 2023-01-06 | 4.24 | $4.24 | — |
| 2023-01-05 | 4.24 | $4.24 | — |
| 2023-01-04 | 4.24 | $4.24 | — |
| 2023-01-03 | 4.24 | $4.24 | — |
| 2022-12-30 | 4.24 | $4.24 | — |
| 2022-12-29 | 4.24 | $4.24 | — |
| 2022-12-28 | 4.24 | $4.24 | — |
| 2022-12-27 | 4.24 | $4.24 | — |
| 2022-12-23 | 4.24 | $4.24 | — |
| 2022-12-22 | 4.24 | $4.24 | — |
| 2022-12-21 | 4.24 | $4.24 | — |
| 2022-12-20 | 4.24 | $4.24 | — |
| 2022-12-19 | 4.24 | $4.24 | — |
| 2022-12-16 | 4.24 | $4.24 | — |
| 2022-12-15 | 4.24 | $4.24 | — |
| 2022-12-14 | 4.24 | $4.24 | — |
| 2022-12-13 | 4.24 | $4.24 | — |
| 2022-12-12 | 4.24 | $4.24 | — |
| 2022-12-09 | 4.24 | $4.24 | — |
| 2022-12-08 | 4.24 | $4.24 | — |
| 2022-12-07 | 4.25 | $4.24 | — |
| 2022-12-06 | 4.25 | $4.24 | — |
| 2022-12-05 | 4.26 | $4.24 | — |
| 2022-12-02 | 4.27 | $4.24 | — |
| 2022-12-01 | 4.28 | $4.24 | — |
| 2022-11-30 | 4.28 | $4.24 | — |
| 2022-11-29 | 4.29 | $4.24 | — |
| 2022-11-28 | 4.30 | $4.24 | — |
| 2022-11-25 | 4.30 | $4.24 | — |
| 2022-11-23 | 4.31 | $4.24 | — |
| 2022-11-22 | 4.31 | $4.24 | — |
| 2022-11-21 | 4.31 | $4.24 | — |
| 2022-11-18 | 4.31 | $4.24 | — |
| 2022-11-17 | 4.32 | $4.24 | — |
| 2022-11-16 | 4.32 | $4.24 | — |
| 2022-11-15 | 4.32 | $4.24 | — |
| 2022-11-14 | 4.32 | $4.24 | — |
| 2022-11-11 | 4.33 | $4.24 | — |
| 2022-11-10 | 4.33 | $4.24 | 200 |
| 2022-11-09 | 4.33 | $4.38 | — |
| 2022-11-08 | 4.33 | $4.38 | — |
| 2022-11-07 | 4.32 | $4.38 | — |
| 2022-11-04 | 4.32 | $4.38 | — |
| 2022-11-03 | 4.32 | $4.38 | — |
| 2022-11-02 | 4.32 | $4.38 | — |
| 2022-11-01 | 4.31 | $4.38 | — |
| 2022-10-31 | 4.31 | $4.38 | — |
| 2022-10-28 | 4.31 | $4.38 | 300 |
| 2022-10-27 | 4.31 | $4.29 | — |
| 2022-10-26 | 4.31 | $4.29 | — |
| 2022-10-25 | 4.31 | $4.29 | — |
| 2022-10-24 | 4.32 | $4.29 | — |
| 2022-10-21 | 4.32 | $4.29 | — |
| 2022-10-20 | 4.32 | $4.29 | — |
| 2022-10-19 | 4.32 | $4.29 | — |
| 2022-10-18 | 4.33 | $4.29 | — |
| 2022-10-17 | 4.33 | $4.29 | — |
| 2022-10-14 | 4.33 | $4.29 | — |
| 2022-10-13 | 4.33 | $4.29 | — |
| 2022-10-12 | 4.34 | $4.29 | — |
| 2022-10-11 | 4.34 | $4.29 | 100 |
| 2022-10-10 | 4.34 | $4.34 | — |
| 2022-10-07 | 4.34 | $4.34 | — |
| 2022-10-06 | 4.34 | $4.34 | — |
| 2022-10-05 | 4.36 | $4.34 | — |
| 2022-10-04 | 4.37 | $4.34 | — |
| 2022-10-03 | 4.39 | $4.34 | — |
| 2022-09-30 | 4.41 | $4.34 | — |
| 2022-09-29 | 4.43 | $4.34 | — |
| 2022-09-28 | 4.46 | $4.34 | — |
| 2022-09-27 | 4.49 | $4.34 | — |
| 2022-09-26 | 4.53 | $4.34 | — |
| 2022-09-23 | 4.56 | $4.34 | — |
| 2022-09-22 | 4.58 | $4.34 | — |
| 2022-09-21 | 4.61 | $4.34 | — |
| 2022-09-20 | 4.63 | $4.34 | — |
| 2022-09-19 | 4.65 | $4.34 | — |
| 2022-09-16 | 4.68 | $4.34 | — |
| 2022-09-15 | 4.70 | $4.34 | — |
| 2022-09-14 | 4.73 | $4.34 | — |
| 2022-09-13 | 4.75 | $4.34 | — |
| 2022-09-12 | 4.77 | $4.34 | — |
| 2022-09-09 | 4.80 | $4.34 | 109 |
| 2022-09-08 | 4.82 | $4.66 | — |
| 2022-09-07 | 4.83 | $4.66 | 200 |
| 2022-09-06 | 4.84 | $4.70 | — |
| 2022-09-02 | 4.84 | $4.70 | — |
| 2022-09-01 | 4.85 | $4.70 | 100 |
| 2022-08-31 | 4.86 | $5.00 | — |
| 2022-08-30 | 4.85 | $5.00 | — |
| 2022-08-29 | 4.84 | $5.00 | — |
| 2022-08-26 | 4.83 | $5.00 | 100 |
| 2022-08-25 | 4.82 | $4.82 | — |
| 2022-08-24 | 4.82 | $4.82 | — |
| 2022-08-23 | 4.82 | $4.82 | — |
| 2022-08-22 | 4.82 | $4.82 | — |
| 2022-08-19 | 4.82 | $4.82 | — |
| 2022-08-18 | 4.82 | $4.82 | — |
| 2022-08-17 | 4.82 | $4.82 | — |
| 2022-08-16 | 4.82 | $4.82 | — |
| 2022-08-15 | 4.82 | $4.82 | — |
| 2022-08-12 | 4.82 | $4.82 | — |
| 2022-08-11 | 4.82 | $4.82 | — |
| 2022-08-10 | 4.82 | $4.82 | — |
| 2022-08-09 | 4.82 | $4.82 | — |
| 2022-08-08 | 4.82 | $4.82 | — |
| 2022-08-05 | 4.82 | $4.82 | — |
| 2022-08-04 | 4.82 | $4.82 | — |
| 2022-08-03 | 4.82 | $4.82 | — |
| 2022-08-02 | 4.82 | $4.82 | — |
| 2022-08-01 | 4.82 | $4.82 | — |
| 2022-07-29 | 4.82 | $4.82 | — |
| 2022-07-28 | 4.82 | $4.82 | — |
| 2022-07-27 | 4.82 | $4.82 | — |
| 2022-07-26 | 4.82 | $4.82 | — |
| 2022-07-25 | 4.82 | $4.82 | — |
| 2022-07-22 | 4.82 | $4.82 | — |
| 2022-07-21 | 4.82 | $4.82 | — |
| 2022-07-20 | 4.82 | $4.82 | — |
| 2022-07-19 | 4.82 | $4.82 | — |
| 2022-07-18 | 4.82 | $4.82 | — |
| 2022-07-15 | 4.82 | $4.82 | — |
| 2022-07-14 | 4.82 | $4.82 | — |
| 2022-07-13 | 4.82 | $4.82 | — |
| 2022-07-12 | 4.82 | $4.82 | — |
| 2022-07-11 | 4.82 | $4.82 | — |
| 2022-07-08 | 4.82 | $4.82 | — |
| 2022-07-07 | 4.82 | $4.82 | — |
| 2022-07-06 | 4.82 | $4.82 | — |
| 2022-07-05 | 4.82 | $4.82 | — |
| 2022-07-01 | 4.82 | $4.82 | — |
| 2022-06-30 | 4.82 | $4.82 | — |
| 2022-06-29 | 4.82 | $4.82 | — |
| 2022-06-28 | 4.82 | $4.82 | — |
| 2022-06-27 | 4.82 | $4.82 | — |
| 2022-06-24 | 4.82 | $4.82 | — |
| 2022-06-23 | 4.82 | $4.82 | — |
| 2022-06-22 | 4.82 | $4.82 | — |
| 2022-06-21 | 4.82 | $4.82 | — |
| 2022-06-17 | 4.82 | $4.82 | — |
| 2022-06-16 | 4.82 | $4.82 | — |
| 2022-06-15 | 4.82 | $4.82 | — |
| 2022-06-14 | 4.82 | $4.82 | — |
| 2022-06-13 | 4.82 | $4.82 | — |
| 2022-06-10 | 4.82 | $4.82 | — |
| 2022-06-09 | 4.82 | $4.82 | — |
| 2022-06-08 | 4.82 | $4.82 | — |
| 2022-06-07 | 4.82 | $4.82 | — |
| 2022-06-06 | 4.82 | $4.82 | — |
| 2022-06-03 | 4.82 | $4.82 | — |
| 2022-06-02 | 4.82 | $4.82 | — |
| 2022-06-01 | 4.82 | $4.82 | — |
| 2022-05-31 | 4.82 | $4.82 | — |
| 2022-05-27 | 4.82 | $4.82 | — |
| 2022-05-26 | 4.82 | $4.82 | — |
| 2022-05-25 | 4.82 | $4.82 | — |
| 2022-05-24 | 4.82 | $4.82 | — |
| 2022-05-23 | 4.82 | $4.82 | — |
| 2022-05-20 | 4.85 | $4.82 | — |
| 2022-05-19 | 4.88 | $4.82 | — |
| 2022-05-18 | 4.91 | $4.82 | — |
| 2022-05-17 | 4.94 | $4.82 | — |
| 2022-05-16 | 4.98 | $4.82 | — |
| 2022-05-13 | 5.01 | $4.82 | — |
| 2022-05-12 | 5.04 | $4.82 | — |
| 2022-05-11 | 5.07 | $4.82 | — |
| 2022-05-10 | 5.10 | $4.82 | — |
| 2022-05-09 | 5.13 | $4.82 | — |
| 2022-05-06 | 5.16 | $4.82 | — |
| 2022-05-05 | 5.19 | $4.82 | — |
| 2022-05-04 | 5.22 | $4.82 | — |
| 2022-05-03 | 5.25 | $4.82 | — |
| 2022-05-02 | 5.29 | $4.82 | — |
| 2022-04-29 | 5.32 | $4.82 | — |
| 2022-04-28 | 5.35 | $4.82 | — |
| 2022-04-27 | 5.38 | $4.82 | — |
| 2022-04-26 | 5.41 | $4.82 | 1100 |
| 2022-04-25 | 5.44 | $5.44 | — |
| 2022-04-22 | 5.44 | $5.44 | — |
| 2022-04-21 | 5.44 | $5.44 | — |
| 2022-04-20 | 5.44 | $5.44 | — |
| 2022-04-19 | 5.44 | $5.44 | — |
| 2022-04-18 | 5.44 | $5.44 | — |
| 2022-04-14 | 5.44 | $5.44 | — |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.44 | $5.44 | — |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.44 | $5.44 | — |
| 2022-03-28 | 5.44 | $5.44 | — |
| 2022-03-25 | 5.44 | $5.44 | — |
| 2022-03-24 | 5.44 | $5.44 | — |
| 2022-03-23 | 5.44 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.44 | $5.44 | — |
| 2022-03-18 | 5.44 | $5.44 | — |
| 2022-03-17 | 5.44 | $5.44 | — |
| 2022-03-16 | 5.44 | $5.44 | — |
| 2022-03-15 | 5.44 | $5.44 | — |
| 2022-03-14 | 5.44 | $5.44 | — |
| 2022-03-11 | 5.44 | $5.44 | — |
| 2022-03-10 | 5.44 | $5.44 | — |
| 2022-03-09 | 5.44 | $5.44 | — |
| 2022-03-08 | 5.44 | $5.44 | — |
| 2022-03-07 | 5.44 | $5.44 | — |
| 2022-03-04 | 5.44 | $5.44 | — |
| 2022-03-03 | 5.44 | $5.44 | — |
| 2022-03-02 | 5.44 | $5.44 | — |
| 2022-03-01 | 5.44 | $5.44 | — |
| 2022-02-28 | 5.44 | $5.44 | — |
| 2022-02-25 | 5.44 | $5.44 | — |
| 2022-02-24 | 5.44 | $5.44 | — |
| 2022-02-23 | 5.44 | $5.44 | — |
| 2022-02-22 | 5.44 | $5.44 | — |
| 2022-02-18 | 5.44 | $5.44 | — |
| 2022-02-17 | 5.44 | $5.44 | — |
| 2022-02-16 | 5.44 | $5.44 | — |
| 2022-02-15 | 5.44 | $5.44 | — |
| 2022-02-14 | 5.44 | $5.44 | — |
| 2022-02-11 | 5.44 | $5.44 | — |
| 2022-02-10 | 5.44 | $5.44 | — |
| 2022-02-09 | 5.44 | $5.44 | — |
| 2022-02-08 | 5.44 | $5.44 | — |
| 2022-02-07 | 5.44 | $5.44 | — |
| 2022-02-04 | 5.44 | $5.44 | — |
| 2022-02-03 | 5.44 | $5.44 | — |
| 2022-02-02 | 5.44 | $5.44 | — |
| 2022-02-01 | 5.44 | $5.44 | — |
| 2022-01-31 | 5.44 | $5.44 | — |
| 2022-01-28 | 5.44 | $5.44 | — |
| 2022-01-27 | 5.44 | $5.44 | — |
| 2022-01-26 | 5.44 | $5.44 | — |
| 2022-01-25 | 5.44 | $5.44 | — |
| 2022-01-24 | 5.44 | $5.44 | — |
| 2022-01-21 | 5.44 | $5.44 | — |
| 2022-01-20 | 5.45 | $5.44 | — |
| 2022-01-19 | 5.45 | $5.44 | — |
| 2022-01-18 | 5.45 | $5.44 | — |
| 2022-01-14 | 5.45 | $5.44 | — |
| 2022-01-13 | 5.45 | $5.44 | — |
| 2022-01-12 | 5.45 | $5.44 | — |
| 2022-01-11 | 5.45 | $5.44 | — |
| 2022-01-10 | 5.45 | $5.44 | — |
| 2022-01-07 | 5.45 | $5.44 | — |
| 2022-01-06 | 5.45 | $5.44 | — |
| 2022-01-05 | 5.46 | $5.44 | — |
| 2022-01-04 | 5.46 | $5.44 | — |
| 2022-01-03 | 5.46 | $5.44 | — |
| 2021-12-31 | 5.46 | $5.44 | — |
| 2021-12-30 | 5.46 | $5.44 | 1100 |
| 2021-12-29 | 5.46 | $5.46 | — |
| 2021-12-28 | 5.46 | $5.46 | — |
| 2021-12-27 | 5.46 | $5.46 | — |
| 2021-12-23 | 5.46 | $5.46 | — |
| 2021-12-22 | 5.46 | $5.46 | — |
| 2021-12-21 | 5.46 | $5.46 | — |
| 2021-12-20 | 5.46 | $5.46 | — |
| 2021-12-17 | 5.46 | $5.46 | — |
| 2021-12-16 | 5.46 | $5.46 | — |
| 2021-12-15 | 5.46 | $5.46 | — |
| 2021-12-14 | 5.46 | $5.46 | — |
| 2021-12-13 | 5.46 | $5.46 | — |
| 2021-12-10 | 5.46 | $5.46 | — |
| 2021-12-09 | 5.46 | $5.46 | — |
| 2021-12-08 | 5.46 | $5.46 | — |
| 2021-12-07 | 5.46 | $5.46 | — |
| 2021-12-06 | 5.46 | $5.46 | — |
| 2021-12-03 | 5.46 | $5.46 | — |
| 2021-12-02 | 5.46 | $5.46 | — |
| 2021-12-01 | 5.46 | $5.46 | — |
| 2021-11-30 | 5.46 | $5.46 | — |
| 2021-11-29 | 5.46 | $5.46 | — |
| 2021-11-26 | 5.46 | $5.46 | — |
| 2021-11-24 | 5.46 | $5.46 | — |
| 2021-11-23 | 5.46 | $5.46 | — |
| 2021-11-22 | 5.46 | $5.46 | — |
| 2021-11-19 | 5.46 | $5.46 | — |
| 2021-11-18 | 5.46 | $5.46 | — |
| 2021-11-17 | 5.46 | $5.46 | — |
| 2021-11-16 | 5.46 | $5.46 | — |
| 2021-11-15 | 5.46 | $5.46 | — |
| 2021-11-12 | 5.46 | $5.46 | — |
| 2021-11-11 | 5.46 | $5.46 | — |
| 2021-11-10 | 5.46 | $5.46 | — |
| 2021-11-09 | 5.46 | $5.46 | — |
| 2021-11-08 | 5.46 | $5.46 | — |
| 2021-11-05 | 5.46 | $5.46 | — |
| 2021-11-04 | 5.46 | $5.46 | — |
| 2021-11-03 | 5.46 | $5.46 | — |
| 2021-11-02 | 5.46 | $5.46 | — |
| 2021-11-01 | 5.46 | $5.46 | — |
| 2021-10-29 | 5.46 | $5.46 | — |
| 2021-10-28 | 5.46 | $5.46 | — |
| 2021-10-27 | 5.46 | $5.46 | — |
| 2021-10-26 | 5.46 | $5.46 | — |
| 2021-10-25 | 5.46 | $5.46 | — |
| 2021-10-22 | 5.46 | $5.46 | — |
| 2021-10-21 | 5.46 | $5.46 | — |
| 2021-10-20 | 5.46 | $5.46 | — |
| 2021-10-19 | 5.46 | $5.46 | — |
| 2021-10-18 | 5.46 | $5.46 | — |
| 2021-10-15 | 5.46 | $5.46 | — |
| 2021-10-14 | 5.46 | $5.46 | — |
| 2021-10-13 | 5.46 | $5.46 | — |
| 2021-10-12 | 5.46 | $5.46 | — |
| 2021-10-11 | 5.46 | $5.46 | — |
| 2021-10-08 | 5.46 | $5.46 | — |
| 2021-10-07 | 5.46 | $5.46 | — |
| 2021-10-06 | 5.46 | $5.46 | — |
| 2021-10-05 | 5.46 | $5.46 | — |
| 2021-10-04 | 5.46 | $5.46 | — |
| 2021-10-01 | 5.46 | $5.46 | — |
| 2021-09-30 | 5.46 | $5.46 | — |
| 2021-09-29 | 5.46 | $5.46 | — |
| 2021-09-28 | 5.46 | $5.46 | — |
| 2021-09-27 | 5.46 | $5.46 | — |
| 2021-09-24 | 5.46 | $5.46 | — |
| 2021-09-23 | 5.46 | $5.46 | — |
| 2021-09-22 | 5.46 | $5.46 | — |
| 2021-09-21 | 5.46 | $5.46 | — |
| 2021-09-20 | 5.46 | $5.46 | — |
| 2021-09-17 | 5.46 | $5.46 | — |
| 2021-09-16 | 5.46 | $5.46 | — |
| 2021-09-15 | 5.46 | $5.46 | — |
| 2021-09-14 | 5.46 | $5.46 | — |
| 2021-09-13 | 5.46 | $5.46 | — |
| 2021-09-10 | 5.46 | $5.46 | — |
| 2021-09-09 | 5.46 | $5.46 | — |
| 2021-09-08 | 5.46 | $5.46 | — |
| 2021-09-07 | 5.46 | $5.46 | — |
| 2021-09-03 | 5.46 | $5.46 | — |
| 2021-09-02 | 5.46 | $5.46 | — |
| 2021-09-01 | 5.46 | $5.46 | — |
| 2021-08-31 | 5.46 | $5.46 | — |
| 2021-08-30 | 5.46 | $5.46 | — |
| 2021-08-27 | 5.46 | $5.46 | — |
| 2021-08-26 | 5.46 | $5.46 | — |
| 2021-08-25 | 5.46 | $5.46 | — |
| 2021-08-24 | 5.46 | $5.46 | — |
| 2021-08-23 | 5.46 | $5.46 | — |
| 2021-08-20 | 5.46 | $5.46 | — |
| 2021-08-19 | 5.46 | $5.46 | — |
| 2021-08-18 | 5.46 | $5.46 | — |
| 2021-08-17 | 5.46 | $5.46 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.46 | $5.46 | — |
| 2021-08-12 | 5.46 | $5.46 | — |
| 2021-08-11 | 5.46 | $5.46 | — |
| 2021-08-10 | 5.46 | $5.46 | — |
| 2021-08-09 | 5.46 | $5.46 | — |
| 2021-08-06 | 5.46 | $5.46 | — |
| 2021-08-05 | 5.46 | $5.46 | — |
| 2021-08-04 | 5.46 | $5.46 | — |
| 2021-08-03 | 5.46 | $5.46 | — |
| 2021-08-02 | 5.46 | $5.46 | — |
| 2021-07-30 | 5.46 | $5.46 | — |
| 2021-07-29 | 5.46 | $5.46 | — |
| 2021-07-28 | 5.46 | $5.46 | — |
| 2021-07-27 | 5.46 | $5.46 | — |
| 2021-07-26 | 5.46 | $5.46 | — |
| 2021-07-23 | 5.46 | $5.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.53
2026-03-05
Close Price
$4.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.69
Average
4.44
Maximum
5.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 4.53 | $4.53 | — |
| 2026-03-04 | 4.53 | $4.53 | — |
| 2026-03-03 | 4.53 | $4.53 | — |
| 2026-03-02 | 4.53 | $4.53 | — |
| 2026-02-27 | 4.53 | $4.53 | — |
| 2026-02-26 | 4.53 | $4.53 | — |
| 2026-02-25 | 4.53 | $4.53 | — |
| 2026-02-24 | 4.53 | $4.53 | — |
| 2026-02-23 | 4.53 | $4.53 | — |
| 2026-02-20 | 4.53 | $4.53 | — |
| 2026-02-19 | 4.53 | $4.53 | — |
| 2026-02-18 | 4.53 | $4.53 | — |
| 2026-02-17 | 4.53 | $4.53 | — |
| 2026-02-13 | 4.53 | $4.53 | — |
| 2026-02-12 | 4.53 | $4.53 | — |
| 2026-02-11 | 4.53 | $4.53 | — |
| 2026-02-10 | 4.53 | $4.53 | — |
| 2026-02-09 | 4.53 | $4.53 | — |
| 2026-02-06 | 4.53 | $4.53 | — |
| 2026-02-05 | 4.53 | $4.53 | — |
| 2026-02-04 | 4.53 | $4.53 | — |
| 2026-02-03 | 4.53 | $4.53 | — |
| 2026-02-02 | 4.53 | $4.53 | — |
| 2026-01-30 | 4.53 | $4.53 | — |
| 2026-01-29 | 4.53 | $4.53 | — |
| 2026-01-28 | 4.53 | $4.53 | — |
| 2026-01-27 | 4.53 | $4.53 | — |
| 2026-01-26 | 4.53 | $4.53 | — |
| 2026-01-23 | 4.53 | $4.53 | — |
| 2026-01-22 | 4.53 | $4.53 | — |
| 2026-01-21 | 4.53 | $4.53 | — |
| 2026-01-20 | 4.53 | $4.53 | — |
| 2026-01-16 | 4.53 | $4.53 | — |
| 2026-01-15 | 4.53 | $4.53 | — |
| 2026-01-14 | 4.53 | $4.53 | — |
| 2026-01-13 | 4.53 | $4.53 | — |
| 2026-01-12 | 4.53 | $4.53 | — |
| 2026-01-09 | 4.53 | $4.53 | — |
| 2026-01-08 | 4.53 | $4.53 | — |
| 2026-01-07 | 4.53 | $4.53 | — |
| 2026-01-06 | 4.53 | $4.53 | — |
| 2026-01-05 | 4.53 | $4.53 | — |
| 2026-01-02 | 4.53 | $4.53 | — |
| 2025-12-31 | 4.53 | $4.53 | — |
| 2025-12-30 | 4.53 | $4.53 | — |
| 2025-12-29 | 4.53 | $4.53 | — |
| 2025-12-26 | 4.53 | $4.53 | — |
| 2025-12-24 | 4.53 | $4.53 | — |
| 2025-12-23 | 4.53 | $4.53 | — |
| 2025-12-22 | 4.53 | $4.53 | — |
| 2025-12-19 | 4.53 | $4.53 | — |
| 2025-12-18 | 4.53 | $4.53 | — |
| 2025-12-17 | 4.53 | $4.53 | — |
| 2025-12-16 | 4.53 | $4.53 | — |
| 2025-12-15 | 4.53 | $4.53 | — |
| 2025-12-12 | 4.53 | $4.53 | — |
| 2025-12-11 | 4.53 | $4.53 | — |
| 2025-12-10 | 4.53 | $4.53 | — |
| 2025-12-09 | 4.53 | $4.53 | — |
| 2025-12-08 | 4.53 | $4.53 | — |
| 2025-12-05 | 4.53 | $4.53 | — |
| 2025-12-04 | 4.53 | $4.53 | — |
| 2025-12-03 | 4.53 | $4.53 | — |
| 2025-12-02 | 4.53 | $4.53 | — |
| 2025-12-01 | 4.53 | $4.53 | — |
| 2025-11-28 | 4.53 | $4.53 | — |
| 2025-11-26 | 4.53 | $4.53 | — |
| 2025-11-25 | 4.53 | $4.53 | — |
| 2025-11-24 | 4.53 | $4.53 | — |
| 2025-11-21 | 4.53 | $4.53 | — |
| 2025-11-20 | 4.53 | $4.53 | — |
| 2025-11-19 | 4.53 | $4.53 | — |
| 2025-11-18 | 4.53 | $4.53 | — |
| 2025-11-17 | 4.53 | $4.53 | — |
| 2025-11-14 | 4.53 | $4.53 | — |
| 2025-11-13 | 4.53 | $4.53 | — |
| 2025-11-12 | 4.53 | $4.53 | — |
| 2025-11-11 | 4.53 | $4.53 | — |
| 2025-11-10 | 4.53 | $4.53 | — |
| 2025-11-07 | 4.53 | $4.53 | — |
| 2025-11-06 | 4.53 | $4.53 | — |
| 2025-11-05 | 4.53 | $4.53 | — |
| 2025-11-04 | 4.53 | $4.53 | — |
| 2025-11-03 | 4.53 | $4.53 | — |
| 2025-10-31 | 4.53 | $4.53 | — |
| 2025-10-30 | 4.53 | $4.53 | — |
| 2025-10-29 | 4.53 | $4.53 | — |
| 2025-10-28 | 4.53 | $4.53 | — |
| 2025-10-27 | 4.53 | $4.53 | — |
| 2025-10-24 | 4.53 | $4.53 | — |
| 2025-10-23 | 4.53 | $4.53 | — |
| 2025-10-22 | 4.53 | $4.53 | — |
| 2025-10-21 | 4.53 | $4.53 | — |
| 2025-10-20 | 4.53 | $4.53 | — |
| 2025-10-17 | 4.53 | $4.53 | — |
| 2025-10-16 | 4.53 | $4.53 | — |
| 2025-10-15 | 4.53 | $4.53 | — |
| 2025-10-14 | 4.53 | $4.53 | — |
| 2025-10-13 | 4.53 | $4.53 | — |
| 2025-10-10 | 4.53 | $4.53 | — |
| 2025-10-09 | 4.53 | $4.53 | — |
| 2025-10-08 | 4.53 | $4.53 | — |
| 2025-10-07 | 4.53 | $4.53 | — |
| 2025-10-06 | 4.53 | $4.53 | — |
| 2025-10-03 | 4.53 | $4.53 | — |
| 2025-10-02 | 4.53 | $4.53 | — |
| 2025-10-01 | 4.53 | $4.53 | — |
| 2025-09-30 | 4.53 | $4.53 | — |
| 2025-09-29 | 4.53 | $4.53 | — |
| 2025-09-26 | 4.53 | $4.53 | — |
| 2025-09-25 | 4.53 | $4.53 | — |
| 2025-09-24 | 4.53 | $4.53 | — |
| 2025-09-23 | 4.53 | $4.53 | — |
| 2025-09-22 | 4.53 | $4.53 | — |
| 2025-09-19 | 4.53 | $4.53 | — |
| 2025-09-18 | 4.53 | $4.53 | — |
| 2025-09-17 | 4.53 | $4.53 | — |
| 2025-09-16 | 4.53 | $4.53 | — |
| 2025-09-15 | 4.53 | $4.53 | — |
| 2025-09-12 | 4.53 | $4.53 | — |
| 2025-09-11 | 4.53 | $4.53 | — |
| 2025-09-10 | 4.53 | $4.53 | — |
| 2025-09-09 | 4.53 | $4.53 | — |
| 2025-09-08 | 4.53 | $4.53 | — |
| 2025-09-05 | 4.53 | $4.53 | — |
| 2025-09-04 | 4.53 | $4.53 | — |
| 2025-09-03 | 4.53 | $4.53 | — |
| 2025-09-02 | 4.53 | $4.53 | — |
| 2025-08-29 | 4.53 | $4.53 | — |
| 2025-08-28 | 4.53 | $4.53 | — |
| 2025-08-27 | 4.53 | $4.53 | — |
| 2025-08-26 | 4.53 | $4.53 | — |
| 2025-08-25 | 4.53 | $4.53 | — |
| 2025-08-22 | 4.53 | $4.53 | — |
| 2025-08-21 | 4.53 | $4.53 | — |
| 2025-08-20 | 4.53 | $4.53 | — |
| 2025-08-19 | 4.53 | $4.53 | — |
| 2025-08-18 | 4.53 | $4.53 | — |
| 2025-08-15 | 4.53 | $4.53 | — |
| 2025-08-14 | 4.53 | $4.53 | — |
| 2025-08-13 | 4.53 | $4.53 | — |
| 2025-08-12 | 4.53 | $4.53 | — |
| 2025-08-11 | 4.53 | $4.53 | — |
| 2025-08-08 | 4.53 | $4.53 | — |
| 2025-08-07 | 4.53 | $4.53 | — |
| 2025-08-06 | 4.53 | $4.53 | — |
| 2025-08-05 | 4.53 | $4.53 | — |
| 2025-08-04 | 4.53 | $4.53 | — |
| 2025-08-01 | 4.53 | $4.53 | — |
| 2025-07-31 | 4.53 | $4.53 | — |
| 2025-07-30 | 4.53 | $4.53 | — |
| 2025-07-29 | 4.53 | $4.53 | — |
| 2025-07-28 | 4.53 | $4.53 | — |
| 2025-07-25 | 4.53 | $4.53 | — |
| 2025-07-24 | 4.53 | $4.53 | — |
| 2025-07-23 | 4.53 | $4.53 | — |
| 2025-07-22 | 4.53 | $4.53 | — |
| 2025-07-21 | 4.53 | $4.53 | — |
| 2025-07-18 | 4.53 | $4.53 | — |
| 2025-07-17 | 4.53 | $4.53 | — |
| 2025-07-16 | 4.53 | $4.53 | — |
| 2025-07-15 | 4.52 | $4.53 | — |
| 2025-07-14 | 4.52 | $4.53 | — |
| 2025-07-11 | 4.52 | $4.53 | — |
| 2025-07-10 | 4.52 | $4.53 | — |
| 2025-07-09 | 4.52 | $4.53 | — |
| 2025-07-08 | 4.52 | $4.53 | — |
| 2025-07-07 | 4.52 | $4.53 | — |
| 2025-07-03 | 4.52 | $4.53 | — |
| 2025-07-02 | 4.52 | $4.53 | — |
| 2025-07-01 | 4.52 | $4.53 | — |
| 2025-06-30 | 4.51 | $4.53 | — |
| 2025-06-27 | 4.51 | $4.53 | — |
| 2025-06-26 | 4.51 | $4.53 | — |
| 2025-06-25 | 4.51 | $4.53 | — |
| 2025-06-24 | 4.51 | $4.53 | — |
| 2025-06-23 | 4.51 | $4.53 | — |
| 2025-06-20 | 4.50 | $4.53 | — |
| 2025-06-18 | 4.50 | $4.53 | — |
| 2025-06-17 | 4.50 | $4.53 | — |
| 2025-06-16 | 4.49 | $4.53 | — |
| 2025-06-13 | 4.49 | $4.53 | — |
| 2025-06-12 | 4.48 | $4.53 | — |
| 2025-06-11 | 4.48 | $4.53 | — |
| 2025-06-10 | 4.47 | $4.53 | — |
| 2025-06-09 | 4.47 | $4.53 | — |
| 2025-06-06 | 4.46 | $4.53 | — |
| 2025-06-05 | 4.45 | $4.53 | — |
| 2025-06-04 | 4.45 | $4.53 | — |
| 2025-06-03 | 4.44 | $4.53 | — |
| 2025-06-02 | 4.43 | $4.53 | — |
| 2025-05-30 | 4.42 | $4.53 | — |
| 2025-05-29 | 4.41 | $4.53 | — |
| 2025-05-28 | 4.39 | $4.53 | — |
| 2025-05-27 | 4.38 | $4.53 | — |
| 2025-05-23 | 4.36 | $4.53 | — |
| 2025-05-22 | 4.35 | $4.53 | — |
| 2025-05-21 | 4.33 | $4.53 | 419 |
| 2025-05-20 | 4.30 | $4.25 | — |
| 2025-05-19 | 4.31 | $4.25 | — |
| 2025-05-16 | 4.32 | $4.25 | — |
| 2025-05-15 | 4.32 | $4.25 | — |
| 2025-05-14 | 4.33 | $4.25 | — |
| 2025-05-13 | 4.34 | $4.25 | — |
| 2025-05-12 | 4.35 | $4.25 | — |
| 2025-05-09 | 4.36 | $4.25 | — |
| 2025-05-08 | 4.37 | $4.25 | — |
| 2025-05-07 | 4.38 | $4.25 | — |
| 2025-05-06 | 4.40 | $4.25 | — |
| 2025-05-05 | 4.41 | $4.25 | — |
| 2025-05-02 | 4.43 | $4.25 | — |
| 2025-05-01 | 4.45 | $4.25 | — |
| 2025-04-30 | 4.47 | $4.25 | — |
| 2025-04-29 | 4.49 | $4.25 | — |
| 2025-04-28 | 4.52 | $4.25 | — |
| 2025-04-25 | 4.55 | $4.25 | — |
| 2025-04-24 | 4.58 | $4.25 | 210 |
| 2025-04-23 | 4.61 | $4.99 | — |
| 2025-04-22 | 4.57 | $4.99 | 500 |
| 2025-04-21 | 4.53 | $4.76 | — |
| 2025-04-17 | 4.51 | $4.76 | — |
| 2025-04-16 | 4.48 | $4.76 | — |
| 2025-04-15 | 4.45 | $4.76 | — |
| 2025-04-14 | 4.42 | $4.76 | — |
| 2025-04-11 | 4.38 | $4.76 | 300 |
| 2025-04-10 | 4.34 | $4.53 | — |
| 2025-04-09 | 4.32 | $4.53 | 700 |
| 2025-04-08 | 4.30 | $4.38 | — |
| 2025-04-07 | 4.29 | $4.38 | — |
| 2025-04-04 | 4.28 | $4.38 | — |
| 2025-04-03 | 4.27 | $4.38 | 100 |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.26 | $4.26 | — |
| 2024-10-23 | 4.26 | $4.26 | — |
| 2024-10-22 | 4.26 | $4.26 | — |
| 2024-10-21 | 4.26 | $4.26 | — |
| 2024-10-18 | 4.26 | $4.26 | 100 |
| 2024-10-17 | 4.26 | $4.26 | — |
| 2024-10-16 | 4.26 | $4.26 | — |
| 2024-10-15 | 4.26 | $4.26 | — |
| 2024-10-14 | 4.26 | $4.26 | — |
| 2024-10-11 | 4.26 | $4.26 | — |
| 2024-10-10 | 4.26 | $4.26 | — |
| 2024-10-09 | 4.26 | $4.26 | — |
| 2024-10-08 | 4.26 | $4.26 | — |
| 2024-10-07 | 4.26 | $4.26 | — |
| 2024-10-04 | 4.26 | $4.26 | — |
| 2024-10-03 | 4.26 | $4.26 | — |
| 2024-10-02 | 4.26 | $4.26 | — |
| 2024-10-01 | 4.26 | $4.26 | — |
| 2024-09-30 | 4.26 | $4.26 | — |
| 2024-09-27 | 4.26 | $4.26 | — |
| 2024-09-26 | 4.26 | $4.26 | — |
| 2024-09-25 | 4.26 | $4.26 | — |
| 2024-09-24 | 4.26 | $4.26 | — |
| 2024-09-23 | 4.26 | $4.26 | — |
| 2024-09-20 | 4.26 | $4.26 | — |
| 2024-09-19 | 4.26 | $4.26 | — |
| 2024-09-18 | 4.26 | $4.26 | — |
| 2024-09-17 | 4.26 | $4.26 | — |
| 2024-09-16 | 4.26 | $4.26 | — |
| 2024-09-13 | 4.26 | $4.26 | — |
| 2024-09-12 | 4.26 | $4.26 | — |
| 2024-09-11 | 4.26 | $4.26 | — |
| 2024-09-10 | 4.26 | $4.26 | — |
| 2024-09-09 | 4.26 | $4.26 | — |
| 2024-09-06 | 4.26 | $4.26 | — |
| 2024-09-05 | 4.26 | $4.26 | — |
| 2024-09-04 | 4.26 | $4.26 | — |
| 2024-09-03 | 4.26 | $4.26 | — |
| 2024-08-30 | 4.25 | $4.26 | — |
| 2024-08-29 | 4.25 | $4.26 | — |
| 2024-08-28 | 4.25 | $4.26 | — |
| 2024-08-27 | 4.25 | $4.26 | — |
| 2024-08-26 | 4.25 | $4.26 | — |
| 2024-08-23 | 4.25 | $4.26 | — |
| 2024-08-22 | 4.25 | $4.26 | — |
| 2024-08-21 | 4.25 | $4.26 | — |
| 2024-08-20 | 4.25 | $4.26 | — |
| 2024-08-19 | 4.25 | $4.26 | 100 |
| 2024-08-16 | 4.25 | $4.26 | — |
| 2024-08-15 | 4.24 | $4.26 | — |
| 2024-08-14 | 4.24 | $4.26 | — |
| 2024-08-13 | 4.24 | $4.26 | — |
| 2024-08-12 | 4.24 | $4.26 | — |
| 2024-08-09 | 4.24 | $4.26 | — |
| 2024-08-08 | 4.23 | $4.26 | — |
| 2024-08-07 | 4.23 | $4.26 | — |
| 2024-08-06 | 4.23 | $4.26 | — |
| 2024-08-05 | 4.22 | $4.26 | — |
| 2024-08-02 | 4.22 | $4.26 | — |
| 2024-08-01 | 4.22 | $4.26 | — |
| 2024-07-31 | 4.21 | $4.26 | 101 |
| 2024-07-30 | 4.21 | $4.30 | — |
| 2024-07-29 | 4.20 | $4.30 | — |
| 2024-07-26 | 4.19 | $4.30 | 123 |
| 2024-07-25 | 4.17 | $4.71 | — |
| 2024-07-24 | 4.12 | $4.71 | — |
| 2024-07-23 | 4.05 | $4.71 | — |
| 2024-07-22 | 3.99 | $4.71 | 422 |
| 2024-07-19 | 3.91 | $4.94 | 515 |
| 2024-07-18 | 3.80 | $4.85 | 1308 |
| 2024-07-17 | 3.69 | $3.69 | — |
| 2024-07-16 | 3.69 | $3.69 | — |
| 2024-07-15 | 3.69 | $3.69 | — |
| 2024-07-12 | 3.69 | $3.69 | — |
| 2024-07-11 | 3.69 | $3.69 | — |
| 2024-07-10 | 3.69 | $3.69 | — |
| 2024-07-09 | 3.69 | $3.69 | — |
| 2024-07-08 | 3.69 | $3.69 | — |
| 2024-07-05 | 3.69 | $3.69 | — |
| 2024-07-03 | 3.69 | $3.69 | — |
| 2024-07-02 | 3.69 | $3.69 | — |
| 2024-07-01 | 3.69 | $3.69 | — |
| 2024-06-28 | 3.69 | $3.69 | — |
| 2024-06-27 | 3.69 | $3.69 | — |
| 2024-06-26 | 3.69 | $3.69 | — |
| 2024-06-25 | 3.69 | $3.69 | — |
| 2024-06-24 | 3.69 | $3.69 | — |
| 2024-06-21 | 3.69 | $3.69 | — |
| 2024-06-20 | 3.69 | $3.69 | — |
| 2024-06-18 | 3.69 | $3.69 | — |
| 2024-06-17 | 3.69 | $3.69 | — |
| 2024-06-14 | 3.69 | $3.69 | — |
| 2024-06-13 | 3.69 | $3.69 | — |
| 2024-06-12 | 3.69 | $3.69 | — |
| 2024-06-11 | 3.69 | $3.69 | — |
| 2024-06-10 | 3.69 | $3.69 | — |
| 2024-06-07 | 3.69 | $3.69 | — |
| 2024-06-06 | 3.69 | $3.69 | — |
| 2024-06-05 | 3.69 | $3.69 | — |
| 2024-06-04 | 3.69 | $3.69 | — |
| 2024-06-03 | 3.69 | $3.69 | — |
| 2024-05-31 | 3.69 | $3.69 | — |
| 2024-05-30 | 3.69 | $3.69 | — |
| 2024-05-29 | 3.69 | $3.69 | — |
| 2024-05-28 | 3.69 | $3.69 | — |
| 2024-05-24 | 3.69 | $3.69 | — |
| 2024-05-23 | 3.69 | $3.69 | — |
| 2024-05-22 | 3.69 | $3.69 | — |
| 2024-05-21 | 3.69 | $3.69 | — |
| 2024-05-20 | 3.69 | $3.69 | — |
| 2024-05-17 | 3.69 | $3.69 | — |
| 2024-05-16 | 3.69 | $3.69 | — |
| 2024-05-15 | 3.69 | $3.69 | — |
| 2024-05-14 | 3.69 | $3.69 | — |
| 2024-05-13 | 3.69 | $3.69 | — |
| 2024-05-10 | 3.69 | $3.69 | — |
| 2024-05-09 | 3.69 | $3.69 | — |
| 2024-05-08 | 3.69 | $3.69 | — |
| 2024-05-07 | 3.69 | $3.69 | — |
| 2024-05-06 | 3.69 | $3.69 | — |
| 2024-05-03 | 3.69 | $3.69 | — |
| 2024-05-02 | 3.69 | $3.69 | — |
| 2024-05-01 | 3.69 | $3.69 | — |
| 2024-04-30 | 3.69 | $3.69 | — |
| 2024-04-29 | 3.69 | $3.69 | — |
| 2024-04-26 | 3.69 | $3.69 | — |
| 2024-04-25 | 3.69 | $3.69 | — |
| 2024-04-24 | 3.69 | $3.69 | — |
| 2024-04-23 | 3.69 | $3.69 | — |
| 2024-04-22 | 3.69 | $3.69 | — |
| 2024-04-19 | 3.69 | $3.69 | — |
| 2024-04-18 | 3.69 | $3.69 | — |
| 2024-04-17 | 3.69 | $3.69 | — |
| 2024-04-16 | 3.70 | $3.69 | — |
| 2024-04-15 | 3.70 | $3.69 | — |
| 2024-04-12 | 3.70 | $3.69 | — |
| 2024-04-11 | 3.70 | $3.69 | — |
| 2024-04-10 | 3.70 | $3.69 | — |
| 2024-04-09 | 3.70 | $3.69 | — |
| 2024-04-08 | 3.70 | $3.69 | — |
| 2024-04-05 | 3.70 | $3.69 | — |
| 2024-04-04 | 3.70 | $3.69 | — |
| 2024-04-03 | 3.70 | $3.69 | — |
| 2024-04-02 | 3.70 | $3.69 | — |
| 2024-04-01 | 3.71 | $3.69 | — |
| 2024-03-28 | 3.71 | $3.69 | — |
| 2024-03-27 | 3.71 | $3.69 | — |
| 2024-03-26 | 3.71 | $3.69 | — |
| 2024-03-25 | 3.71 | $3.69 | — |
| 2024-03-22 | 3.72 | $3.69 | — |
| 2024-03-21 | 3.72 | $3.69 | 200 |
| 2024-03-20 | 3.72 | $3.66 | — |
| 2024-03-19 | 3.73 | $3.66 | — |
| 2024-03-18 | 3.74 | $3.66 | — |
| 2024-03-15 | 3.74 | $3.66 | — |
| 2024-03-14 | 3.75 | $3.66 | — |
| 2024-03-13 | 3.76 | $3.66 | — |
| 2024-03-12 | 3.77 | $3.66 | — |
| 2024-03-11 | 3.79 | $3.66 | — |
| 2024-03-08 | 3.80 | $3.66 | — |
| 2024-03-07 | 3.81 | $3.66 | — |
| 2024-03-06 | 3.83 | $3.66 | — |
| 2024-03-05 | 3.85 | $3.66 | — |
| 2024-03-04 | 3.87 | $3.66 | — |
| 2024-03-01 | 3.89 | $3.66 | — |
| 2024-02-29 | 3.91 | $3.66 | 230 |
| 2024-02-28 | 3.94 | $3.70 | 123 |
| 2024-02-27 | 3.97 | $3.98 | — |
| 2024-02-26 | 3.96 | $3.98 | — |
| 2024-02-23 | 3.96 | $3.98 | — |
| 2024-02-22 | 3.96 | $3.98 | — |
| 2024-02-21 | 3.96 | $3.98 | — |
| 2024-02-20 | 3.96 | $3.98 | — |
| 2024-02-16 | 3.95 | $3.98 | — |
| 2024-02-15 | 3.95 | $3.98 | — |
| 2024-02-14 | 3.95 | $3.98 | — |
| 2024-02-13 | 3.94 | $3.98 | — |
| 2024-02-12 | 3.94 | $3.98 | — |
| 2024-02-09 | 3.94 | $3.98 | — |
| 2024-02-08 | 3.93 | $3.98 | — |
| 2024-02-07 | 3.93 | $3.98 | — |
| 2024-02-06 | 3.92 | $3.98 | — |
| 2024-02-05 | 3.91 | $3.98 | — |
| 2024-02-02 | 3.91 | $3.98 | — |
| 2024-02-01 | 3.90 | $3.98 | — |
| 2024-01-31 | 3.89 | $3.98 | — |
| 2024-01-30 | 3.88 | $3.98 | — |
| 2024-01-29 | 3.87 | $3.98 | — |
| 2024-01-26 | 3.86 | $3.98 | 100 |
| 2024-01-25 | 3.85 | $3.98 | — |
| 2024-01-24 | 3.83 | $3.98 | — |
| 2024-01-23 | 3.82 | $3.98 | — |
| 2024-01-22 | 3.80 | $3.98 | — |
| 2024-01-19 | 3.78 | $3.98 | — |
| 2024-01-18 | 3.76 | $3.98 | 200 |
| 2024-01-17 | 3.74 | $3.74 | — |
| 2024-01-16 | 3.74 | $3.74 | — |
| 2024-01-12 | 3.74 | $3.74 | — |
| 2024-01-11 | 3.74 | $3.74 | — |
| 2024-01-10 | 3.74 | $3.74 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.74 | $3.74 | — |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.74 | $3.74 | — |
| 2023-12-18 | 3.74 | $3.74 | — |
| 2023-12-15 | 3.74 | $3.74 | — |
| 2023-12-14 | 3.74 | $3.74 | — |
| 2023-12-13 | 3.74 | $3.74 | — |
| 2023-12-12 | 3.74 | $3.74 | — |
| 2023-12-11 | 3.74 | $3.74 | — |
| 2023-12-08 | 3.74 | $3.74 | — |
| 2023-12-07 | 3.74 | $3.74 | — |
| 2023-12-06 | 3.74 | $3.74 | — |
| 2023-12-05 | 3.74 | $3.74 | — |
| 2023-12-04 | 3.74 | $3.74 | — |
| 2023-12-01 | 3.74 | $3.74 | — |
| 2023-11-30 | 3.74 | $3.74 | 100 |
| 2023-11-29 | 3.74 | $3.74 | — |
| 2023-11-28 | 3.74 | $3.74 | — |
| 2023-11-27 | 3.74 | $3.74 | — |
| 2023-11-24 | 3.74 | $3.74 | — |
| 2023-11-22 | 3.74 | $3.74 | — |
| 2023-11-21 | 3.74 | $3.74 | — |
| 2023-11-20 | 3.74 | $3.74 | — |
| 2023-11-17 | 3.74 | $3.74 | — |
| 2023-11-16 | 3.74 | $3.74 | — |
| 2023-11-15 | 3.74 | $3.74 | — |
| 2023-11-14 | 3.75 | $3.74 | — |
| 2023-11-13 | 3.75 | $3.74 | — |
| 2023-11-10 | 3.75 | $3.74 | — |
| 2023-11-09 | 3.75 | $3.74 | — |
| 2023-11-08 | 3.75 | $3.74 | — |
| 2023-11-07 | 3.75 | $3.74 | — |
| 2023-11-06 | 3.75 | $3.74 | — |
| 2023-11-03 | 3.75 | $3.74 | — |
| 2023-11-02 | 3.75 | $3.74 | — |
| 2023-11-01 | 3.75 | $3.74 | — |
| 2023-10-31 | 3.75 | $3.74 | — |
| 2023-10-30 | 3.76 | $3.74 | — |
| 2023-10-27 | 3.76 | $3.74 | — |
| 2023-10-26 | 3.76 | $3.74 | — |
| 2023-10-25 | 3.76 | $3.74 | — |
| 2023-10-24 | 3.76 | $3.74 | — |
| 2023-10-23 | 3.76 | $3.74 | — |
| 2023-10-20 | 3.77 | $3.74 | — |
| 2023-10-19 | 3.77 | $3.74 | — |
| 2023-10-18 | 3.77 | $3.74 | — |
| 2023-10-17 | 3.78 | $3.74 | — |
| 2023-10-16 | 3.78 | $3.74 | — |
| 2023-10-13 | 3.79 | $3.74 | — |
| 2023-10-12 | 3.79 | $3.74 | — |
| 2023-10-11 | 3.80 | $3.74 | — |
| 2023-10-10 | 3.80 | $3.74 | — |
| 2023-10-09 | 3.81 | $3.74 | — |
| 2023-10-06 | 3.81 | $3.74 | — |
| 2023-10-05 | 3.82 | $3.74 | — |
| 2023-10-04 | 3.83 | $3.74 | — |
| 2023-10-03 | 3.84 | $3.74 | — |
| 2023-10-02 | 3.85 | $3.74 | — |
| 2023-09-29 | 3.86 | $3.74 | — |
| 2023-09-28 | 3.88 | $3.74 | 209 |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.89 | $3.89 | — |
| 2023-08-31 | 3.89 | $3.89 | — |
| 2023-08-30 | 3.89 | $3.89 | — |
| 2023-08-29 | 3.89 | $3.89 | — |
| 2023-08-28 | 3.89 | $3.89 | — |
| 2023-08-25 | 3.89 | $3.89 | — |
| 2023-08-24 | 3.89 | $3.89 | — |
| 2023-08-23 | 3.89 | $3.89 | — |
| 2023-08-22 | 3.89 | $3.89 | — |
| 2023-08-21 | 3.89 | $3.89 | — |
| 2023-08-18 | 3.89 | $3.89 | — |
| 2023-08-17 | 3.89 | $3.89 | — |
| 2023-08-16 | 3.89 | $3.89 | — |
| 2023-08-15 | 3.89 | $3.89 | — |
| 2023-08-14 | 3.89 | $3.89 | — |
| 2023-08-11 | 3.89 | $3.89 | — |
| 2023-08-10 | 3.89 | $3.89 | — |
| 2023-08-09 | 3.90 | $3.89 | — |
| 2023-08-08 | 3.90 | $3.89 | — |
| 2023-08-07 | 3.90 | $3.89 | — |
| 2023-08-04 | 3.90 | $3.89 | — |
| 2023-08-03 | 3.90 | $3.89 | — |
| 2023-08-02 | 3.90 | $3.89 | — |
| 2023-08-01 | 3.90 | $3.89 | — |
| 2023-07-31 | 3.90 | $3.89 | — |
| 2023-07-28 | 3.90 | $3.89 | — |
| 2023-07-27 | 3.90 | $3.89 | — |
| 2023-07-26 | 3.90 | $3.89 | — |
| 2023-07-25 | 3.91 | $3.89 | — |
| 2023-07-24 | 3.91 | $3.89 | — |
| 2023-07-21 | 3.91 | $3.89 | — |
| 2023-07-20 | 3.91 | $3.89 | — |
| 2023-07-19 | 3.91 | $3.89 | — |
| 2023-07-18 | 3.92 | $3.89 | — |
| 2023-07-17 | 3.92 | $3.89 | — |
| 2023-07-14 | 3.92 | $3.89 | — |
| 2023-07-13 | 3.92 | $3.89 | — |
| 2023-07-12 | 3.93 | $3.89 | — |
| 2023-07-11 | 3.93 | $3.89 | — |
| 2023-07-10 | 3.94 | $3.89 | — |
| 2023-07-07 | 3.94 | $3.89 | — |
| 2023-07-06 | 3.95 | $3.89 | — |
| 2023-07-05 | 3.95 | $3.89 | — |
| 2023-07-03 | 3.96 | $3.89 | — |
| 2023-06-30 | 3.97 | $3.89 | — |
| 2023-06-29 | 3.98 | $3.89 | — |
| 2023-06-28 | 3.98 | $3.89 | — |
| 2023-06-27 | 3.99 | $3.89 | — |
| 2023-06-26 | 4.01 | $3.89 | 516 |
| 2023-06-23 | 4.02 | $4.00 | — |
| 2023-06-22 | 4.02 | $4.00 | — |
| 2023-06-21 | 4.02 | $4.00 | — |
| 2023-06-20 | 4.02 | $4.00 | — |
| 2023-06-16 | 4.03 | $4.00 | — |
| 2023-06-15 | 4.03 | $4.00 | — |
| 2023-06-14 | 4.03 | $4.00 | — |
| 2023-06-13 | 4.04 | $4.00 | — |
| 2023-06-12 | 4.04 | $4.00 | — |
| 2023-06-09 | 4.04 | $4.00 | — |
| 2023-06-08 | 4.05 | $4.00 | — |
| 2023-06-07 | 4.05 | $4.00 | — |
| 2023-06-06 | 4.06 | $4.00 | — |
| 2023-06-05 | 4.06 | $4.00 | — |
| 2023-06-02 | 4.07 | $4.00 | — |
| 2023-06-01 | 4.08 | $4.00 | — |
| 2023-05-31 | 4.09 | $4.00 | — |
| 2023-05-30 | 4.10 | $4.00 | — |
| 2023-05-26 | 4.11 | $4.00 | — |
| 2023-05-25 | 4.12 | $4.00 | — |
| 2023-05-24 | 4.13 | $4.00 | 101 |
| 2023-05-23 | 4.14 | $4.19 | — |
| 2023-05-22 | 4.14 | $4.19 | — |
| 2023-05-19 | 4.13 | $4.19 | — |
| 2023-05-18 | 4.13 | $4.19 | — |
| 2023-05-17 | 4.12 | $4.19 | 100 |
| 2023-05-16 | 4.12 | $4.13 | — |
| 2023-05-15 | 4.11 | $4.13 | — |
| 2023-05-12 | 4.11 | $4.13 | — |
| 2023-05-11 | 4.11 | $4.13 | — |
| 2023-05-10 | 4.11 | $4.13 | — |
| 2023-05-09 | 4.11 | $4.13 | — |
| 2023-05-08 | 4.10 | $4.13 | — |
| 2023-05-05 | 4.10 | $4.13 | — |
| 2023-05-04 | 4.10 | $4.13 | — |
| 2023-05-03 | 4.09 | $4.13 | — |
| 2023-05-02 | 4.09 | $4.13 | — |
| 2023-05-01 | 4.08 | $4.13 | — |
| 2023-04-28 | 4.08 | $4.13 | — |
| 2023-04-27 | 4.07 | $4.13 | — |
| 2023-04-26 | 4.07 | $4.13 | — |
| 2023-04-25 | 4.06 | $4.13 | — |
| 2023-04-24 | 4.06 | $4.13 | — |
| 2023-04-21 | 4.05 | $4.13 | — |
| 2023-04-20 | 4.04 | $4.13 | — |
| 2023-04-19 | 4.03 | $4.13 | 300 |
| 2023-04-18 | 4.02 | $3.98 | — |
| 2023-04-17 | 4.02 | $3.98 | — |
| 2023-04-14 | 4.03 | $3.98 | — |
| 2023-04-13 | 4.03 | $3.98 | — |
| 2023-04-12 | 4.04 | $3.98 | — |
| 2023-04-11 | 4.04 | $3.98 | — |
| 2023-04-10 | 4.05 | $3.98 | — |
| 2023-04-06 | 4.06 | $3.98 | — |
| 2023-04-05 | 4.07 | $3.98 | — |
| 2023-04-04 | 4.08 | $3.98 | — |
| 2023-04-03 | 4.09 | $3.98 | — |
| 2023-03-31 | 4.10 | $3.98 | — |
| 2023-03-30 | 4.11 | $3.98 | — |
| 2023-03-29 | 4.12 | $3.98 | — |
| 2023-03-28 | 4.14 | $3.98 | — |
| 2023-03-27 | 4.15 | $3.98 | — |
| 2023-03-24 | 4.17 | $3.98 | — |
| 2023-03-23 | 4.19 | $3.98 | — |
| 2023-03-22 | 4.22 | $3.98 | 101 |
| 2023-03-21 | 4.24 | $4.24 | — |
| 2023-03-20 | 4.24 | $4.24 | — |
| 2023-03-17 | 4.24 | $4.24 | — |
| 2023-03-16 | 4.24 | $4.24 | — |
| 2023-03-15 | 4.24 | $4.24 | — |
| 2023-03-14 | 4.24 | $4.24 | — |
| 2023-03-13 | 4.24 | $4.24 | — |
| 2023-03-10 | 4.24 | $4.24 | — |
| 2023-03-09 | 4.24 | $4.24 | — |
| 2023-03-08 | 4.24 | $4.24 | — |
| 2023-03-07 | 4.24 | $4.24 | — |
| 2023-03-06 | 4.24 | $4.24 | — |
| 2023-03-03 | 4.24 | $4.24 | — |
| 2023-03-02 | 4.24 | $4.24 | — |
| 2023-03-01 | 4.24 | $4.24 | — |
| 2023-02-28 | 4.24 | $4.24 | — |
| 2023-02-27 | 4.24 | $4.24 | — |
| 2023-02-24 | 4.24 | $4.24 | — |
| 2023-02-23 | 4.24 | $4.24 | — |
| 2023-02-22 | 4.24 | $4.24 | — |
| 2023-02-21 | 4.24 | $4.24 | — |
| 2023-02-17 | 4.24 | $4.24 | — |
| 2023-02-16 | 4.24 | $4.24 | — |
| 2023-02-15 | 4.24 | $4.24 | — |
| 2023-02-14 | 4.24 | $4.24 | — |
| 2023-02-13 | 4.24 | $4.24 | — |
| 2023-02-10 | 4.24 | $4.24 | — |
| 2023-02-09 | 4.24 | $4.24 | — |
| 2023-02-08 | 4.24 | $4.24 | — |
| 2023-02-07 | 4.24 | $4.24 | — |
| 2023-02-06 | 4.24 | $4.24 | — |
| 2023-02-03 | 4.24 | $4.24 | — |
| 2023-02-02 | 4.24 | $4.24 | — |
| 2023-02-01 | 4.24 | $4.24 | — |
| 2023-01-31 | 4.24 | $4.24 | — |
| 2023-01-30 | 4.24 | $4.24 | — |
| 2023-01-27 | 4.24 | $4.24 | — |
| 2023-01-26 | 4.24 | $4.24 | — |
| 2023-01-25 | 4.24 | $4.24 | — |
| 2023-01-24 | 4.24 | $4.24 | — |
| 2023-01-23 | 4.24 | $4.24 | — |
| 2023-01-20 | 4.24 | $4.24 | — |
| 2023-01-19 | 4.24 | $4.24 | — |
| 2023-01-18 | 4.24 | $4.24 | — |
| 2023-01-17 | 4.24 | $4.24 | — |
| 2023-01-13 | 4.24 | $4.24 | — |
| 2023-01-12 | 4.24 | $4.24 | — |
| 2023-01-11 | 4.24 | $4.24 | — |
| 2023-01-10 | 4.24 | $4.24 | — |
| 2023-01-09 | 4.24 | $4.24 | — |
| 2023-01-06 | 4.24 | $4.24 | — |
| 2023-01-05 | 4.24 | $4.24 | — |
| 2023-01-04 | 4.24 | $4.24 | — |
| 2023-01-03 | 4.24 | $4.24 | — |
| 2022-12-30 | 4.24 | $4.24 | — |
| 2022-12-29 | 4.24 | $4.24 | — |
| 2022-12-28 | 4.24 | $4.24 | — |
| 2022-12-27 | 4.24 | $4.24 | — |
| 2022-12-23 | 4.25 | $4.24 | — |
| 2022-12-22 | 4.25 | $4.24 | — |
| 2022-12-21 | 4.25 | $4.24 | — |
| 2022-12-20 | 4.25 | $4.24 | — |
| 2022-12-19 | 4.25 | $4.24 | — |
| 2022-12-16 | 4.25 | $4.24 | — |
| 2022-12-15 | 4.25 | $4.24 | — |
| 2022-12-14 | 4.25 | $4.24 | — |
| 2022-12-13 | 4.25 | $4.24 | — |
| 2022-12-12 | 4.25 | $4.24 | — |
| 2022-12-09 | 4.25 | $4.24 | — |
| 2022-12-08 | 4.26 | $4.24 | — |
| 2022-12-07 | 4.26 | $4.24 | — |
| 2022-12-06 | 4.26 | $4.24 | — |
| 2022-12-05 | 4.26 | $4.24 | — |
| 2022-12-02 | 4.26 | $4.24 | — |
| 2022-12-01 | 4.27 | $4.24 | — |
| 2022-11-30 | 4.27 | $4.24 | — |
| 2022-11-29 | 4.27 | $4.24 | — |
| 2022-11-28 | 4.27 | $4.24 | — |
| 2022-11-25 | 4.28 | $4.24 | — |
| 2022-11-23 | 4.28 | $4.24 | — |
| 2022-11-22 | 4.29 | $4.24 | — |
| 2022-11-21 | 4.29 | $4.24 | — |
| 2022-11-18 | 4.30 | $4.24 | — |
| 2022-11-17 | 4.30 | $4.24 | — |
| 2022-11-16 | 4.31 | $4.24 | — |
| 2022-11-15 | 4.32 | $4.24 | — |
| 2022-11-14 | 4.32 | $4.24 | — |
| 2022-11-11 | 4.33 | $4.24 | — |
| 2022-11-10 | 4.34 | $4.24 | 200 |
| 2022-11-09 | 4.35 | $4.38 | — |
| 2022-11-08 | 4.35 | $4.38 | — |
| 2022-11-07 | 4.35 | $4.38 | — |
| 2022-11-04 | 4.35 | $4.38 | — |
| 2022-11-03 | 4.34 | $4.38 | — |
| 2022-11-02 | 4.34 | $4.38 | — |
| 2022-11-01 | 4.33 | $4.38 | — |
| 2022-10-31 | 4.33 | $4.38 | — |
| 2022-10-28 | 4.32 | $4.38 | 300 |
| 2022-10-27 | 4.32 | $4.29 | — |
| 2022-10-26 | 4.32 | $4.29 | — |
| 2022-10-25 | 4.32 | $4.29 | — |
| 2022-10-24 | 4.33 | $4.29 | — |
| 2022-10-21 | 4.33 | $4.29 | — |
| 2022-10-20 | 4.34 | $4.29 | — |
| 2022-10-19 | 4.34 | $4.29 | — |
| 2022-10-18 | 4.35 | $4.29 | — |
| 2022-10-17 | 4.35 | $4.29 | — |
| 2022-10-14 | 4.36 | $4.29 | — |
| 2022-10-13 | 4.36 | $4.29 | — |
| 2022-10-12 | 4.37 | $4.29 | — |
| 2022-10-11 | 4.38 | $4.29 | 100 |
| 2022-10-10 | 4.39 | $4.34 | — |
| 2022-10-07 | 4.40 | $4.34 | — |
| 2022-10-06 | 4.40 | $4.34 | — |
| 2022-10-05 | 4.41 | $4.34 | — |
| 2022-10-04 | 4.42 | $4.34 | — |
| 2022-10-03 | 4.42 | $4.34 | — |
| 2022-09-30 | 4.43 | $4.34 | — |
| 2022-09-29 | 4.44 | $4.34 | — |
| 2022-09-28 | 4.45 | $4.34 | — |
| 2022-09-27 | 4.47 | $4.34 | — |
| 2022-09-26 | 4.48 | $4.34 | — |
| 2022-09-23 | 4.49 | $4.34 | — |
| 2022-09-22 | 4.51 | $4.34 | — |
| 2022-09-21 | 4.53 | $4.34 | — |
| 2022-09-20 | 4.55 | $4.34 | — |
| 2022-09-19 | 4.57 | $4.34 | — |
| 2022-09-16 | 4.59 | $4.34 | — |
| 2022-09-15 | 4.62 | $4.34 | — |
| 2022-09-14 | 4.65 | $4.34 | — |
| 2022-09-13 | 4.68 | $4.34 | — |
| 2022-09-12 | 4.72 | $4.34 | — |
| 2022-09-09 | 4.76 | $4.34 | 109 |
| 2022-09-08 | 4.80 | $4.66 | — |
| 2022-09-07 | 4.82 | $4.66 | 200 |
| 2022-09-06 | 4.83 | $4.70 | — |
| 2022-09-02 | 4.85 | $4.70 | — |
| 2022-09-01 | 4.86 | $4.70 | 100 |
| 2022-08-31 | 4.88 | $5.00 | — |
| 2022-08-30 | 4.87 | $5.00 | — |
| 2022-08-29 | 4.85 | $5.00 | — |
| 2022-08-26 | 4.84 | $5.00 | 100 |
| 2022-08-25 | 4.82 | $4.82 | — |
| 2022-08-24 | 4.82 | $4.82 | — |
| 2022-08-23 | 4.82 | $4.82 | — |
| 2022-08-22 | 4.82 | $4.82 | — |
| 2022-08-19 | 4.82 | $4.82 | — |
| 2022-08-18 | 4.82 | $4.82 | — |
| 2022-08-17 | 4.82 | $4.82 | — |
| 2022-08-16 | 4.82 | $4.82 | — |
| 2022-08-15 | 4.82 | $4.82 | — |
| 2022-08-12 | 4.82 | $4.82 | — |
| 2022-08-11 | 4.82 | $4.82 | — |
| 2022-08-10 | 4.82 | $4.82 | — |
| 2022-08-09 | 4.82 | $4.82 | — |
| 2022-08-08 | 4.82 | $4.82 | — |
| 2022-08-05 | 4.82 | $4.82 | — |
| 2022-08-04 | 4.82 | $4.82 | — |
| 2022-08-03 | 4.82 | $4.82 | — |
| 2022-08-02 | 4.82 | $4.82 | — |
| 2022-08-01 | 4.82 | $4.82 | — |
| 2022-07-29 | 4.82 | $4.82 | — |
| 2022-07-28 | 4.82 | $4.82 | — |
| 2022-07-27 | 4.82 | $4.82 | — |
| 2022-07-26 | 4.82 | $4.82 | — |
| 2022-07-25 | 4.82 | $4.82 | — |
| 2022-07-22 | 4.82 | $4.82 | — |
| 2022-07-21 | 4.82 | $4.82 | — |
| 2022-07-20 | 4.82 | $4.82 | — |
| 2022-07-19 | 4.82 | $4.82 | — |
| 2022-07-18 | 4.82 | $4.82 | — |
| 2022-07-15 | 4.82 | $4.82 | — |
| 2022-07-14 | 4.82 | $4.82 | — |
| 2022-07-13 | 4.82 | $4.82 | — |
| 2022-07-12 | 4.82 | $4.82 | — |
| 2022-07-11 | 4.82 | $4.82 | — |
| 2022-07-08 | 4.82 | $4.82 | — |
| 2022-07-07 | 4.82 | $4.82 | — |
| 2022-07-06 | 4.82 | $4.82 | — |
| 2022-07-05 | 4.83 | $4.82 | — |
| 2022-07-01 | 4.83 | $4.82 | — |
| 2022-06-30 | 4.83 | $4.82 | — |
| 2022-06-29 | 4.83 | $4.82 | — |
| 2022-06-28 | 4.83 | $4.82 | — |
| 2022-06-27 | 4.83 | $4.82 | — |
| 2022-06-24 | 4.83 | $4.82 | — |
| 2022-06-23 | 4.83 | $4.82 | — |
| 2022-06-22 | 4.83 | $4.82 | — |
| 2022-06-21 | 4.83 | $4.82 | — |
| 2022-06-17 | 4.83 | $4.82 | — |
| 2022-06-16 | 4.84 | $4.82 | — |
| 2022-06-15 | 4.84 | $4.82 | — |
| 2022-06-14 | 4.84 | $4.82 | — |
| 2022-06-13 | 4.84 | $4.82 | — |
| 2022-06-10 | 4.84 | $4.82 | — |
| 2022-06-09 | 4.85 | $4.82 | — |
| 2022-06-08 | 4.85 | $4.82 | — |
| 2022-06-07 | 4.85 | $4.82 | — |
| 2022-06-06 | 4.85 | $4.82 | — |
| 2022-06-03 | 4.86 | $4.82 | — |
| 2022-06-02 | 4.86 | $4.82 | — |
| 2022-06-01 | 4.87 | $4.82 | — |
| 2022-05-31 | 4.87 | $4.82 | — |
| 2022-05-27 | 4.88 | $4.82 | — |
| 2022-05-26 | 4.88 | $4.82 | — |
| 2022-05-25 | 4.89 | $4.82 | — |
| 2022-05-24 | 4.90 | $4.82 | — |
| 2022-05-23 | 4.90 | $4.82 | — |
| 2022-05-20 | 4.91 | $4.82 | — |
| 2022-05-19 | 4.92 | $4.82 | — |
| 2022-05-18 | 4.93 | $4.82 | — |
| 2022-05-17 | 4.95 | $4.82 | — |
| 2022-05-16 | 4.96 | $4.82 | — |
| 2022-05-13 | 4.97 | $4.82 | — |
| 2022-05-12 | 4.99 | $4.82 | — |
| 2022-05-11 | 5.01 | $4.82 | — |
| 2022-05-10 | 5.03 | $4.82 | — |
| 2022-05-09 | 5.05 | $4.82 | — |
| 2022-05-06 | 5.07 | $4.82 | — |
| 2022-05-05 | 5.10 | $4.82 | — |
| 2022-05-04 | 5.13 | $4.82 | — |
| 2022-05-03 | 5.16 | $4.82 | — |
| 2022-05-02 | 5.20 | $4.82 | — |
| 2022-04-29 | 5.24 | $4.82 | — |
| 2022-04-28 | 5.28 | $4.82 | — |
| 2022-04-27 | 5.33 | $4.82 | — |
| 2022-04-26 | 5.38 | $4.82 | 1100 |
| 2022-04-25 | 5.44 | $5.44 | — |
| 2022-04-22 | 5.44 | $5.44 | — |
| 2022-04-21 | 5.44 | $5.44 | — |
| 2022-04-20 | 5.44 | $5.44 | — |
| 2022-04-19 | 5.44 | $5.44 | — |
| 2022-04-18 | 5.44 | $5.44 | — |
| 2022-04-14 | 5.44 | $5.44 | — |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.44 | $5.44 | — |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.44 | $5.44 | — |
| 2022-03-28 | 5.44 | $5.44 | — |
| 2022-03-25 | 5.44 | $5.44 | — |
| 2022-03-24 | 5.44 | $5.44 | — |
| 2022-03-23 | 5.44 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.44 | $5.44 | — |
| 2022-03-18 | 5.44 | $5.44 | — |
| 2022-03-17 | 5.44 | $5.44 | — |
| 2022-03-16 | 5.44 | $5.44 | — |
| 2022-03-15 | 5.44 | $5.44 | — |
| 2022-03-14 | 5.44 | $5.44 | — |
| 2022-03-11 | 5.44 | $5.44 | — |
| 2022-03-10 | 5.44 | $5.44 | — |
| 2022-03-09 | 5.44 | $5.44 | — |
| 2022-03-08 | 5.44 | $5.44 | — |
| 2022-03-07 | 5.44 | $5.44 | — |
| 2022-03-04 | 5.44 | $5.44 | — |
| 2022-03-03 | 5.44 | $5.44 | — |
| 2022-03-02 | 5.44 | $5.44 | — |
| 2022-03-01 | 5.44 | $5.44 | — |
| 2022-02-28 | 5.44 | $5.44 | — |
| 2022-02-25 | 5.44 | $5.44 | — |
| 2022-02-24 | 5.44 | $5.44 | — |
| 2022-02-23 | 5.44 | $5.44 | — |
| 2022-02-22 | 5.44 | $5.44 | — |
| 2022-02-18 | 5.44 | $5.44 | — |
| 2022-02-17 | 5.44 | $5.44 | — |
| 2022-02-16 | 5.44 | $5.44 | — |
| 2022-02-15 | 5.44 | $5.44 | — |
| 2022-02-14 | 5.44 | $5.44 | — |
| 2022-02-11 | 5.44 | $5.44 | — |
| 2022-02-10 | 5.44 | $5.44 | — |
| 2022-02-09 | 5.44 | $5.44 | — |
| 2022-02-08 | 5.44 | $5.44 | — |
| 2022-02-07 | 5.44 | $5.44 | — |
| 2022-02-04 | 5.44 | $5.44 | — |
| 2022-02-03 | 5.44 | $5.44 | — |
| 2022-02-02 | 5.44 | $5.44 | — |
| 2022-02-01 | 5.44 | $5.44 | — |
| 2022-01-31 | 5.44 | $5.44 | — |
| 2022-01-28 | 5.44 | $5.44 | — |
| 2022-01-27 | 5.44 | $5.44 | — |
| 2022-01-26 | 5.44 | $5.44 | — |
| 2022-01-25 | 5.44 | $5.44 | — |
| 2022-01-24 | 5.44 | $5.44 | — |
| 2022-01-21 | 5.44 | $5.44 | — |
| 2022-01-20 | 5.44 | $5.44 | — |
| 2022-01-19 | 5.44 | $5.44 | — |
| 2022-01-18 | 5.45 | $5.44 | — |
| 2022-01-14 | 5.45 | $5.44 | — |
| 2022-01-13 | 5.45 | $5.44 | — |
| 2022-01-12 | 5.45 | $5.44 | — |
| 2022-01-11 | 5.45 | $5.44 | — |
| 2022-01-10 | 5.45 | $5.44 | — |
| 2022-01-07 | 5.45 | $5.44 | — |
| 2022-01-06 | 5.45 | $5.44 | — |
| 2022-01-05 | 5.45 | $5.44 | — |
| 2022-01-04 | 5.45 | $5.44 | — |
| 2022-01-03 | 5.45 | $5.44 | — |
| 2021-12-31 | 5.46 | $5.44 | — |
| 2021-12-30 | 5.46 | $5.44 | 1100 |
| 2021-12-29 | 5.46 | $5.46 | — |
| 2021-12-28 | 5.46 | $5.46 | — |
| 2021-12-27 | 5.46 | $5.46 | — |
| 2021-12-23 | 5.46 | $5.46 | — |
| 2021-12-22 | 5.46 | $5.46 | — |
| 2021-12-21 | 5.46 | $5.46 | — |
| 2021-12-20 | 5.46 | $5.46 | — |
| 2021-12-17 | 5.46 | $5.46 | — |
| 2021-12-16 | 5.46 | $5.46 | — |
| 2021-12-15 | 5.46 | $5.46 | — |
| 2021-12-14 | 5.46 | $5.46 | — |
| 2021-12-13 | 5.46 | $5.46 | — |
| 2021-12-10 | 5.46 | $5.46 | — |
| 2021-12-09 | 5.46 | $5.46 | — |
| 2021-12-08 | 5.46 | $5.46 | — |
| 2021-12-07 | 5.46 | $5.46 | — |
| 2021-12-06 | 5.46 | $5.46 | — |
| 2021-12-03 | 5.46 | $5.46 | — |
| 2021-12-02 | 5.46 | $5.46 | — |
| 2021-12-01 | 5.46 | $5.46 | — |
| 2021-11-30 | 5.46 | $5.46 | — |
| 2021-11-29 | 5.46 | $5.46 | — |
| 2021-11-26 | 5.46 | $5.46 | — |
| 2021-11-24 | 5.46 | $5.46 | — |
| 2021-11-23 | 5.46 | $5.46 | — |
| 2021-11-22 | 5.46 | $5.46 | — |
| 2021-11-19 | 5.46 | $5.46 | — |
| 2021-11-18 | 5.46 | $5.46 | — |
| 2021-11-17 | 5.46 | $5.46 | — |
| 2021-11-16 | 5.46 | $5.46 | — |
| 2021-11-15 | 5.46 | $5.46 | — |
| 2021-11-12 | 5.46 | $5.46 | — |
| 2021-11-11 | 5.46 | $5.46 | — |
| 2021-11-10 | 5.46 | $5.46 | — |
| 2021-11-09 | 5.46 | $5.46 | — |
| 2021-11-08 | 5.46 | $5.46 | — |
| 2021-11-05 | 5.46 | $5.46 | — |
| 2021-11-04 | 5.46 | $5.46 | — |
| 2021-11-03 | 5.46 | $5.46 | — |
| 2021-11-02 | 5.46 | $5.46 | — |
| 2021-11-01 | 5.46 | $5.46 | — |
| 2021-10-29 | 5.46 | $5.46 | — |
| 2021-10-28 | 5.46 | $5.46 | — |
| 2021-10-27 | 5.46 | $5.46 | — |
| 2021-10-26 | 5.46 | $5.46 | — |
| 2021-10-25 | 5.46 | $5.46 | — |
| 2021-10-22 | 5.46 | $5.46 | — |
| 2021-10-21 | 5.46 | $5.46 | — |
| 2021-10-20 | 5.46 | $5.46 | — |
| 2021-10-19 | 5.46 | $5.46 | — |
| 2021-10-18 | 5.46 | $5.46 | — |
| 2021-10-15 | 5.46 | $5.46 | — |
| 2021-10-14 | 5.46 | $5.46 | — |
| 2021-10-13 | 5.46 | $5.46 | — |
| 2021-10-12 | 5.46 | $5.46 | — |
| 2021-10-11 | 5.46 | $5.46 | — |
| 2021-10-08 | 5.46 | $5.46 | — |
| 2021-10-07 | 5.46 | $5.46 | — |
| 2021-10-06 | 5.46 | $5.46 | — |
| 2021-10-05 | 5.46 | $5.46 | — |
| 2021-10-04 | 5.46 | $5.46 | — |
| 2021-10-01 | 5.46 | $5.46 | — |
| 2021-09-30 | 5.46 | $5.46 | — |
| 2021-09-29 | 5.46 | $5.46 | — |
| 2021-09-28 | 5.46 | $5.46 | — |
| 2021-09-27 | 5.46 | $5.46 | — |
| 2021-09-24 | 5.46 | $5.46 | — |
| 2021-09-23 | 5.46 | $5.46 | — |
| 2021-09-22 | 5.46 | $5.46 | — |
| 2021-09-21 | 5.46 | $5.46 | — |
| 2021-09-20 | 5.46 | $5.46 | — |
| 2021-09-17 | 5.46 | $5.46 | — |
| 2021-09-16 | 5.46 | $5.46 | — |
| 2021-09-15 | 5.46 | $5.46 | — |
| 2021-09-14 | 5.46 | $5.46 | — |
| 2021-09-13 | 5.46 | $5.46 | — |
| 2021-09-10 | 5.46 | $5.46 | — |
| 2021-09-09 | 5.46 | $5.46 | — |
| 2021-09-08 | 5.46 | $5.46 | — |
| 2021-09-07 | 5.46 | $5.46 | — |
| 2021-09-03 | 5.46 | $5.46 | — |
| 2021-09-02 | 5.46 | $5.46 | — |
| 2021-09-01 | 5.46 | $5.46 | — |
| 2021-08-31 | 5.46 | $5.46 | — |
| 2021-08-30 | 5.46 | $5.46 | — |
| 2021-08-27 | 5.46 | $5.46 | — |
| 2021-08-26 | 5.46 | $5.46 | — |
| 2021-08-25 | 5.46 | $5.46 | — |
| 2021-08-24 | 5.46 | $5.46 | — |
| 2021-08-23 | 5.46 | $5.46 | — |
| 2021-08-20 | 5.46 | $5.46 | — |
| 2021-08-19 | 5.46 | $5.46 | — |
| 2021-08-18 | 5.46 | $5.46 | — |
| 2021-08-17 | 5.46 | $5.46 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.46 | $5.46 | — |
| 2021-08-12 | 5.46 | $5.46 | — |
| 2021-08-11 | 5.46 | $5.46 | — |
| 2021-08-10 | 5.46 | $5.46 | — |
| 2021-08-09 | 5.46 | $5.46 | — |
| 2021-08-06 | 5.46 | $5.46 | — |
| 2021-08-05 | 5.46 | $5.46 | — |
| 2021-08-04 | 5.46 | $5.46 | — |
| 2021-08-03 | 5.46 | $5.46 | — |
| 2021-08-02 | 5.46 | $5.46 | — |
| 2021-07-30 | 5.46 | $5.46 | — |
| 2021-07-29 | 5.46 | $5.46 | — |
| 2021-07-28 | 5.46 | $5.46 | — |
| 2021-07-27 | 5.46 | $5.46 | — |
| 2021-07-26 | 5.46 | $5.46 | — |
| 2021-07-23 | 5.46 | $5.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.53
2026-03-05
Close Price
$4.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.67
Average
4.44
Maximum
5.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 4.53 | $4.53 | — |
| 2026-03-04 | 4.53 | $4.53 | — |
| 2026-03-03 | 4.53 | $4.53 | — |
| 2026-03-02 | 4.53 | $4.53 | — |
| 2026-02-27 | 4.53 | $4.53 | — |
| 2026-02-26 | 4.53 | $4.53 | — |
| 2026-02-25 | 4.53 | $4.53 | — |
| 2026-02-24 | 4.53 | $4.53 | — |
| 2026-02-23 | 4.53 | $4.53 | — |
| 2026-02-20 | 4.53 | $4.53 | — |
| 2026-02-19 | 4.53 | $4.53 | — |
| 2026-02-18 | 4.53 | $4.53 | — |
| 2026-02-17 | 4.53 | $4.53 | — |
| 2026-02-13 | 4.53 | $4.53 | — |
| 2026-02-12 | 4.53 | $4.53 | — |
| 2026-02-11 | 4.53 | $4.53 | — |
| 2026-02-10 | 4.53 | $4.53 | — |
| 2026-02-09 | 4.53 | $4.53 | — |
| 2026-02-06 | 4.53 | $4.53 | — |
| 2026-02-05 | 4.53 | $4.53 | — |
| 2026-02-04 | 4.53 | $4.53 | — |
| 2026-02-03 | 4.53 | $4.53 | — |
| 2026-02-02 | 4.53 | $4.53 | — |
| 2026-01-30 | 4.53 | $4.53 | — |
| 2026-01-29 | 4.53 | $4.53 | — |
| 2026-01-28 | 4.53 | $4.53 | — |
| 2026-01-27 | 4.53 | $4.53 | — |
| 2026-01-26 | 4.53 | $4.53 | — |
| 2026-01-23 | 4.53 | $4.53 | — |
| 2026-01-22 | 4.53 | $4.53 | — |
| 2026-01-21 | 4.53 | $4.53 | — |
| 2026-01-20 | 4.53 | $4.53 | — |
| 2026-01-16 | 4.53 | $4.53 | — |
| 2026-01-15 | 4.53 | $4.53 | — |
| 2026-01-14 | 4.53 | $4.53 | — |
| 2026-01-13 | 4.53 | $4.53 | — |
| 2026-01-12 | 4.53 | $4.53 | — |
| 2026-01-09 | 4.53 | $4.53 | — |
| 2026-01-08 | 4.53 | $4.53 | — |
| 2026-01-07 | 4.53 | $4.53 | — |
| 2026-01-06 | 4.53 | $4.53 | — |
| 2026-01-05 | 4.53 | $4.53 | — |
| 2026-01-02 | 4.53 | $4.53 | — |
| 2025-12-31 | 4.53 | $4.53 | — |
| 2025-12-30 | 4.53 | $4.53 | — |
| 2025-12-29 | 4.53 | $4.53 | — |
| 2025-12-26 | 4.53 | $4.53 | — |
| 2025-12-24 | 4.53 | $4.53 | — |
| 2025-12-23 | 4.53 | $4.53 | — |
| 2025-12-22 | 4.53 | $4.53 | — |
| 2025-12-19 | 4.53 | $4.53 | — |
| 2025-12-18 | 4.53 | $4.53 | — |
| 2025-12-17 | 4.53 | $4.53 | — |
| 2025-12-16 | 4.53 | $4.53 | — |
| 2025-12-15 | 4.53 | $4.53 | — |
| 2025-12-12 | 4.53 | $4.53 | — |
| 2025-12-11 | 4.53 | $4.53 | — |
| 2025-12-10 | 4.53 | $4.53 | — |
| 2025-12-09 | 4.53 | $4.53 | — |
| 2025-12-08 | 4.53 | $4.53 | — |
| 2025-12-05 | 4.53 | $4.53 | — |
| 2025-12-04 | 4.53 | $4.53 | — |
| 2025-12-03 | 4.53 | $4.53 | — |
| 2025-12-02 | 4.53 | $4.53 | — |
| 2025-12-01 | 4.53 | $4.53 | — |
| 2025-11-28 | 4.53 | $4.53 | — |
| 2025-11-26 | 4.53 | $4.53 | — |
| 2025-11-25 | 4.53 | $4.53 | — |
| 2025-11-24 | 4.53 | $4.53 | — |
| 2025-11-21 | 4.53 | $4.53 | — |
| 2025-11-20 | 4.53 | $4.53 | — |
| 2025-11-19 | 4.53 | $4.53 | — |
| 2025-11-18 | 4.53 | $4.53 | — |
| 2025-11-17 | 4.53 | $4.53 | — |
| 2025-11-14 | 4.53 | $4.53 | — |
| 2025-11-13 | 4.53 | $4.53 | — |
| 2025-11-12 | 4.53 | $4.53 | — |
| 2025-11-11 | 4.53 | $4.53 | — |
| 2025-11-10 | 4.53 | $4.53 | — |
| 2025-11-07 | 4.53 | $4.53 | — |
| 2025-11-06 | 4.53 | $4.53 | — |
| 2025-11-05 | 4.53 | $4.53 | — |
| 2025-11-04 | 4.53 | $4.53 | — |
| 2025-11-03 | 4.53 | $4.53 | — |
| 2025-10-31 | 4.53 | $4.53 | — |
| 2025-10-30 | 4.53 | $4.53 | — |
| 2025-10-29 | 4.53 | $4.53 | — |
| 2025-10-28 | 4.53 | $4.53 | — |
| 2025-10-27 | 4.53 | $4.53 | — |
| 2025-10-24 | 4.53 | $4.53 | — |
| 2025-10-23 | 4.53 | $4.53 | — |
| 2025-10-22 | 4.53 | $4.53 | — |
| 2025-10-21 | 4.53 | $4.53 | — |
| 2025-10-20 | 4.53 | $4.53 | — |
| 2025-10-17 | 4.53 | $4.53 | — |
| 2025-10-16 | 4.53 | $4.53 | — |
| 2025-10-15 | 4.53 | $4.53 | — |
| 2025-10-14 | 4.53 | $4.53 | — |
| 2025-10-13 | 4.53 | $4.53 | — |
| 2025-10-10 | 4.53 | $4.53 | — |
| 2025-10-09 | 4.53 | $4.53 | — |
| 2025-10-08 | 4.53 | $4.53 | — |
| 2025-10-07 | 4.53 | $4.53 | — |
| 2025-10-06 | 4.53 | $4.53 | — |
| 2025-10-03 | 4.53 | $4.53 | — |
| 2025-10-02 | 4.53 | $4.53 | — |
| 2025-10-01 | 4.53 | $4.53 | — |
| 2025-09-30 | 4.53 | $4.53 | — |
| 2025-09-29 | 4.53 | $4.53 | — |
| 2025-09-26 | 4.53 | $4.53 | — |
| 2025-09-25 | 4.53 | $4.53 | — |
| 2025-09-24 | 4.53 | $4.53 | — |
| 2025-09-23 | 4.53 | $4.53 | — |
| 2025-09-22 | 4.53 | $4.53 | — |
| 2025-09-19 | 4.53 | $4.53 | — |
| 2025-09-18 | 4.53 | $4.53 | — |
| 2025-09-17 | 4.53 | $4.53 | — |
| 2025-09-16 | 4.53 | $4.53 | — |
| 2025-09-15 | 4.53 | $4.53 | — |
| 2025-09-12 | 4.53 | $4.53 | — |
| 2025-09-11 | 4.53 | $4.53 | — |
| 2025-09-10 | 4.53 | $4.53 | — |
| 2025-09-09 | 4.53 | $4.53 | — |
| 2025-09-08 | 4.53 | $4.53 | — |
| 2025-09-05 | 4.53 | $4.53 | — |
| 2025-09-04 | 4.53 | $4.53 | — |
| 2025-09-03 | 4.53 | $4.53 | — |
| 2025-09-02 | 4.53 | $4.53 | — |
| 2025-08-29 | 4.53 | $4.53 | — |
| 2025-08-28 | 4.53 | $4.53 | — |
| 2025-08-27 | 4.53 | $4.53 | — |
| 2025-08-26 | 4.53 | $4.53 | — |
| 2025-08-25 | 4.53 | $4.53 | — |
| 2025-08-22 | 4.53 | $4.53 | — |
| 2025-08-21 | 4.53 | $4.53 | — |
| 2025-08-20 | 4.53 | $4.53 | — |
| 2025-08-19 | 4.53 | $4.53 | — |
| 2025-08-18 | 4.53 | $4.53 | — |
| 2025-08-15 | 4.53 | $4.53 | — |
| 2025-08-14 | 4.53 | $4.53 | — |
| 2025-08-13 | 4.53 | $4.53 | — |
| 2025-08-12 | 4.53 | $4.53 | — |
| 2025-08-11 | 4.53 | $4.53 | — |
| 2025-08-08 | 4.53 | $4.53 | — |
| 2025-08-07 | 4.53 | $4.53 | — |
| 2025-08-06 | 4.53 | $4.53 | — |
| 2025-08-05 | 4.53 | $4.53 | — |
| 2025-08-04 | 4.53 | $4.53 | — |
| 2025-08-01 | 4.53 | $4.53 | — |
| 2025-07-31 | 4.53 | $4.53 | — |
| 2025-07-30 | 4.53 | $4.53 | — |
| 2025-07-29 | 4.53 | $4.53 | — |
| 2025-07-28 | 4.53 | $4.53 | — |
| 2025-07-25 | 4.53 | $4.53 | — |
| 2025-07-24 | 4.53 | $4.53 | — |
| 2025-07-23 | 4.53 | $4.53 | — |
| 2025-07-22 | 4.53 | $4.53 | — |
| 2025-07-21 | 4.53 | $4.53 | — |
| 2025-07-18 | 4.53 | $4.53 | — |
| 2025-07-17 | 4.53 | $4.53 | — |
| 2025-07-16 | 4.53 | $4.53 | — |
| 2025-07-15 | 4.53 | $4.53 | — |
| 2025-07-14 | 4.53 | $4.53 | — |
| 2025-07-11 | 4.53 | $4.53 | — |
| 2025-07-10 | 4.53 | $4.53 | — |
| 2025-07-09 | 4.53 | $4.53 | — |
| 2025-07-08 | 4.53 | $4.53 | — |
| 2025-07-07 | 4.53 | $4.53 | — |
| 2025-07-03 | 4.53 | $4.53 | — |
| 2025-07-02 | 4.53 | $4.53 | — |
| 2025-07-01 | 4.53 | $4.53 | — |
| 2025-06-30 | 4.53 | $4.53 | — |
| 2025-06-27 | 4.53 | $4.53 | — |
| 2025-06-26 | 4.53 | $4.53 | — |
| 2025-06-25 | 4.53 | $4.53 | — |
| 2025-06-24 | 4.53 | $4.53 | — |
| 2025-06-23 | 4.53 | $4.53 | — |
| 2025-06-20 | 4.53 | $4.53 | — |
| 2025-06-18 | 4.53 | $4.53 | — |
| 2025-06-17 | 4.53 | $4.53 | — |
| 2025-06-16 | 4.53 | $4.53 | — |
| 2025-06-13 | 4.52 | $4.53 | — |
| 2025-06-12 | 4.52 | $4.53 | — |
| 2025-06-11 | 4.51 | $4.53 | — |
| 2025-06-10 | 4.50 | $4.53 | — |
| 2025-06-09 | 4.49 | $4.53 | — |
| 2025-06-06 | 4.48 | $4.53 | — |
| 2025-06-05 | 4.47 | $4.53 | — |
| 2025-06-04 | 4.46 | $4.53 | — |
| 2025-06-03 | 4.44 | $4.53 | — |
| 2025-06-02 | 4.43 | $4.53 | — |
| 2025-05-30 | 4.41 | $4.53 | — |
| 2025-05-29 | 4.39 | $4.53 | — |
| 2025-05-28 | 4.37 | $4.53 | — |
| 2025-05-27 | 4.35 | $4.53 | — |
| 2025-05-23 | 4.33 | $4.53 | — |
| 2025-05-22 | 4.30 | $4.53 | — |
| 2025-05-21 | 4.28 | $4.53 | 419 |
| 2025-05-20 | 4.25 | $4.25 | — |
| 2025-05-19 | 4.26 | $4.25 | — |
| 2025-05-16 | 4.27 | $4.25 | — |
| 2025-05-15 | 4.28 | $4.25 | — |
| 2025-05-14 | 4.30 | $4.25 | — |
| 2025-05-13 | 4.31 | $4.25 | — |
| 2025-05-12 | 4.33 | $4.25 | — |
| 2025-05-09 | 4.35 | $4.25 | — |
| 2025-05-08 | 4.38 | $4.25 | — |
| 2025-05-07 | 4.40 | $4.25 | — |
| 2025-05-06 | 4.43 | $4.25 | — |
| 2025-05-05 | 4.45 | $4.25 | — |
| 2025-05-02 | 4.48 | $4.25 | — |
| 2025-05-01 | 4.50 | $4.25 | — |
| 2025-04-30 | 4.53 | $4.25 | — |
| 2025-04-29 | 4.56 | $4.25 | — |
| 2025-04-28 | 4.59 | $4.25 | — |
| 2025-04-25 | 4.61 | $4.25 | — |
| 2025-04-24 | 4.64 | $4.25 | 210 |
| 2025-04-23 | 4.67 | $4.99 | — |
| 2025-04-22 | 4.62 | $4.99 | 500 |
| 2025-04-21 | 4.57 | $4.76 | — |
| 2025-04-17 | 4.54 | $4.76 | — |
| 2025-04-16 | 4.50 | $4.76 | — |
| 2025-04-15 | 4.47 | $4.76 | — |
| 2025-04-14 | 4.43 | $4.76 | — |
| 2025-04-11 | 4.39 | $4.76 | 300 |
| 2025-04-10 | 4.35 | $4.53 | — |
| 2025-04-09 | 4.33 | $4.53 | 700 |
| 2025-04-08 | 4.30 | $4.38 | — |
| 2025-04-07 | 4.29 | $4.38 | — |
| 2025-04-04 | 4.28 | $4.38 | — |
| 2025-04-03 | 4.27 | $4.38 | 100 |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.26 | $4.26 | — |
| 2024-10-23 | 4.26 | $4.26 | — |
| 2024-10-22 | 4.26 | $4.26 | — |
| 2024-10-21 | 4.26 | $4.26 | — |
| 2024-10-18 | 4.26 | $4.26 | 100 |
| 2024-10-17 | 4.26 | $4.26 | — |
| 2024-10-16 | 4.26 | $4.26 | — |
| 2024-10-15 | 4.26 | $4.26 | — |
| 2024-10-14 | 4.26 | $4.26 | — |
| 2024-10-11 | 4.26 | $4.26 | — |
| 2024-10-10 | 4.26 | $4.26 | — |
| 2024-10-09 | 4.26 | $4.26 | — |
| 2024-10-08 | 4.26 | $4.26 | — |
| 2024-10-07 | 4.26 | $4.26 | — |
| 2024-10-04 | 4.26 | $4.26 | — |
| 2024-10-03 | 4.26 | $4.26 | — |
| 2024-10-02 | 4.26 | $4.26 | — |
| 2024-10-01 | 4.26 | $4.26 | — |
| 2024-09-30 | 4.26 | $4.26 | — |
| 2024-09-27 | 4.26 | $4.26 | — |
| 2024-09-26 | 4.26 | $4.26 | — |
| 2024-09-25 | 4.26 | $4.26 | — |
| 2024-09-24 | 4.26 | $4.26 | — |
| 2024-09-23 | 4.26 | $4.26 | — |
| 2024-09-20 | 4.26 | $4.26 | — |
| 2024-09-19 | 4.26 | $4.26 | — |
| 2024-09-18 | 4.26 | $4.26 | — |
| 2024-09-17 | 4.26 | $4.26 | — |
| 2024-09-16 | 4.26 | $4.26 | — |
| 2024-09-13 | 4.26 | $4.26 | — |
| 2024-09-12 | 4.26 | $4.26 | — |
| 2024-09-11 | 4.26 | $4.26 | — |
| 2024-09-10 | 4.26 | $4.26 | — |
| 2024-09-09 | 4.26 | $4.26 | — |
| 2024-09-06 | 4.26 | $4.26 | — |
| 2024-09-05 | 4.26 | $4.26 | — |
| 2024-09-04 | 4.26 | $4.26 | — |
| 2024-09-03 | 4.26 | $4.26 | — |
| 2024-08-30 | 4.26 | $4.26 | — |
| 2024-08-29 | 4.26 | $4.26 | — |
| 2024-08-28 | 4.26 | $4.26 | — |
| 2024-08-27 | 4.26 | $4.26 | — |
| 2024-08-26 | 4.26 | $4.26 | — |
| 2024-08-23 | 4.26 | $4.26 | — |
| 2024-08-22 | 4.26 | $4.26 | — |
| 2024-08-21 | 4.26 | $4.26 | — |
| 2024-08-20 | 4.27 | $4.26 | — |
| 2024-08-19 | 4.28 | $4.26 | 100 |
| 2024-08-16 | 4.28 | $4.26 | — |
| 2024-08-15 | 4.30 | $4.26 | — |
| 2024-08-14 | 4.31 | $4.26 | — |
| 2024-08-13 | 4.32 | $4.26 | — |
| 2024-08-12 | 4.33 | $4.26 | — |
| 2024-08-09 | 4.34 | $4.26 | — |
| 2024-08-08 | 4.35 | $4.26 | — |
| 2024-08-07 | 4.35 | $4.26 | — |
| 2024-08-06 | 4.35 | $4.26 | — |
| 2024-08-05 | 4.34 | $4.26 | — |
| 2024-08-02 | 4.34 | $4.26 | — |
| 2024-08-01 | 4.33 | $4.26 | — |
| 2024-07-31 | 4.32 | $4.26 | 101 |
| 2024-07-30 | 4.30 | $4.30 | — |
| 2024-07-29 | 4.28 | $4.30 | — |
| 2024-07-26 | 4.25 | $4.30 | 123 |
| 2024-07-25 | 4.23 | $4.71 | — |
| 2024-07-24 | 4.16 | $4.71 | — |
| 2024-07-23 | 4.08 | $4.71 | — |
| 2024-07-22 | 4.00 | $4.71 | 422 |
| 2024-07-19 | 3.91 | $4.94 | 515 |
| 2024-07-18 | 3.80 | $4.85 | 1308 |
| 2024-07-17 | 3.69 | $3.69 | — |
| 2024-07-16 | 3.69 | $3.69 | — |
| 2024-07-15 | 3.69 | $3.69 | — |
| 2024-07-12 | 3.69 | $3.69 | — |
| 2024-07-11 | 3.69 | $3.69 | — |
| 2024-07-10 | 3.69 | $3.69 | — |
| 2024-07-09 | 3.69 | $3.69 | — |
| 2024-07-08 | 3.69 | $3.69 | — |
| 2024-07-05 | 3.69 | $3.69 | — |
| 2024-07-03 | 3.69 | $3.69 | — |
| 2024-07-02 | 3.69 | $3.69 | — |
| 2024-07-01 | 3.69 | $3.69 | — |
| 2024-06-28 | 3.69 | $3.69 | — |
| 2024-06-27 | 3.69 | $3.69 | — |
| 2024-06-26 | 3.69 | $3.69 | — |
| 2024-06-25 | 3.69 | $3.69 | — |
| 2024-06-24 | 3.69 | $3.69 | — |
| 2024-06-21 | 3.69 | $3.69 | — |
| 2024-06-20 | 3.69 | $3.69 | — |
| 2024-06-18 | 3.69 | $3.69 | — |
| 2024-06-17 | 3.69 | $3.69 | — |
| 2024-06-14 | 3.69 | $3.69 | — |
| 2024-06-13 | 3.69 | $3.69 | — |
| 2024-06-12 | 3.69 | $3.69 | — |
| 2024-06-11 | 3.69 | $3.69 | — |
| 2024-06-10 | 3.69 | $3.69 | — |
| 2024-06-07 | 3.69 | $3.69 | — |
| 2024-06-06 | 3.69 | $3.69 | — |
| 2024-06-05 | 3.69 | $3.69 | — |
| 2024-06-04 | 3.69 | $3.69 | — |
| 2024-06-03 | 3.69 | $3.69 | — |
| 2024-05-31 | 3.69 | $3.69 | — |
| 2024-05-30 | 3.69 | $3.69 | — |
| 2024-05-29 | 3.69 | $3.69 | — |
| 2024-05-28 | 3.69 | $3.69 | — |
| 2024-05-24 | 3.69 | $3.69 | — |
| 2024-05-23 | 3.69 | $3.69 | — |
| 2024-05-22 | 3.69 | $3.69 | — |
| 2024-05-21 | 3.69 | $3.69 | — |
| 2024-05-20 | 3.69 | $3.69 | — |
| 2024-05-17 | 3.69 | $3.69 | — |
| 2024-05-16 | 3.69 | $3.69 | — |
| 2024-05-15 | 3.69 | $3.69 | — |
| 2024-05-14 | 3.69 | $3.69 | — |
| 2024-05-13 | 3.69 | $3.69 | — |
| 2024-05-10 | 3.69 | $3.69 | — |
| 2024-05-09 | 3.69 | $3.69 | — |
| 2024-05-08 | 3.69 | $3.69 | — |
| 2024-05-07 | 3.69 | $3.69 | — |
| 2024-05-06 | 3.69 | $3.69 | — |
| 2024-05-03 | 3.69 | $3.69 | — |
| 2024-05-02 | 3.69 | $3.69 | — |
| 2024-05-01 | 3.69 | $3.69 | — |
| 2024-04-30 | 3.69 | $3.69 | — |
| 2024-04-29 | 3.69 | $3.69 | — |
| 2024-04-26 | 3.69 | $3.69 | — |
| 2024-04-25 | 3.69 | $3.69 | — |
| 2024-04-24 | 3.69 | $3.69 | — |
| 2024-04-23 | 3.69 | $3.69 | — |
| 2024-04-22 | 3.69 | $3.69 | — |
| 2024-04-19 | 3.69 | $3.69 | — |
| 2024-04-18 | 3.69 | $3.69 | — |
| 2024-04-17 | 3.69 | $3.69 | — |
| 2024-04-16 | 3.69 | $3.69 | — |
| 2024-04-15 | 3.69 | $3.69 | — |
| 2024-04-12 | 3.69 | $3.69 | — |
| 2024-04-11 | 3.69 | $3.69 | — |
| 2024-04-10 | 3.69 | $3.69 | — |
| 2024-04-09 | 3.69 | $3.69 | — |
| 2024-04-08 | 3.68 | $3.69 | — |
| 2024-04-05 | 3.68 | $3.69 | — |
| 2024-04-04 | 3.68 | $3.69 | — |
| 2024-04-03 | 3.68 | $3.69 | — |
| 2024-04-02 | 3.68 | $3.69 | — |
| 2024-04-01 | 3.68 | $3.69 | — |
| 2024-03-28 | 3.68 | $3.69 | — |
| 2024-03-27 | 3.67 | $3.69 | — |
| 2024-03-26 | 3.67 | $3.69 | — |
| 2024-03-25 | 3.67 | $3.69 | — |
| 2024-03-22 | 3.67 | $3.69 | — |
| 2024-03-21 | 3.67 | $3.69 | 200 |
| 2024-03-20 | 3.68 | $3.66 | — |
| 2024-03-19 | 3.68 | $3.66 | — |
| 2024-03-18 | 3.69 | $3.66 | — |
| 2024-03-15 | 3.70 | $3.66 | — |
| 2024-03-14 | 3.72 | $3.66 | — |
| 2024-03-13 | 3.73 | $3.66 | — |
| 2024-03-12 | 3.75 | $3.66 | — |
| 2024-03-11 | 3.76 | $3.66 | — |
| 2024-03-08 | 3.78 | $3.66 | — |
| 2024-03-07 | 3.80 | $3.66 | — |
| 2024-03-06 | 3.82 | $3.66 | — |
| 2024-03-05 | 3.85 | $3.66 | — |
| 2024-03-04 | 3.87 | $3.66 | — |
| 2024-03-01 | 3.90 | $3.66 | — |
| 2024-02-29 | 3.92 | $3.66 | 230 |
| 2024-02-28 | 3.95 | $3.70 | 123 |
| 2024-02-27 | 3.98 | $3.98 | — |
| 2024-02-26 | 3.98 | $3.98 | — |
| 2024-02-23 | 3.98 | $3.98 | — |
| 2024-02-22 | 3.98 | $3.98 | — |
| 2024-02-21 | 3.98 | $3.98 | — |
| 2024-02-20 | 3.98 | $3.98 | — |
| 2024-02-16 | 3.98 | $3.98 | — |
| 2024-02-15 | 3.98 | $3.98 | — |
| 2024-02-14 | 3.98 | $3.98 | — |
| 2024-02-13 | 3.98 | $3.98 | — |
| 2024-02-12 | 3.98 | $3.98 | — |
| 2024-02-09 | 3.97 | $3.98 | — |
| 2024-02-08 | 3.97 | $3.98 | — |
| 2024-02-07 | 3.96 | $3.98 | — |
| 2024-02-06 | 3.96 | $3.98 | — |
| 2024-02-05 | 3.95 | $3.98 | — |
| 2024-02-02 | 3.94 | $3.98 | — |
| 2024-02-01 | 3.93 | $3.98 | — |
| 2024-01-31 | 3.92 | $3.98 | — |
| 2024-01-30 | 3.90 | $3.98 | — |
| 2024-01-29 | 3.89 | $3.98 | — |
| 2024-01-26 | 3.88 | $3.98 | 100 |
| 2024-01-25 | 3.86 | $3.98 | — |
| 2024-01-24 | 3.84 | $3.98 | — |
| 2024-01-23 | 3.82 | $3.98 | — |
| 2024-01-22 | 3.81 | $3.98 | — |
| 2024-01-19 | 3.78 | $3.98 | — |
| 2024-01-18 | 3.76 | $3.98 | 200 |
| 2024-01-17 | 3.74 | $3.74 | — |
| 2024-01-16 | 3.74 | $3.74 | — |
| 2024-01-12 | 3.74 | $3.74 | — |
| 2024-01-11 | 3.74 | $3.74 | — |
| 2024-01-10 | 3.74 | $3.74 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.74 | $3.74 | — |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.74 | $3.74 | — |
| 2023-12-18 | 3.74 | $3.74 | — |
| 2023-12-15 | 3.74 | $3.74 | — |
| 2023-12-14 | 3.74 | $3.74 | — |
| 2023-12-13 | 3.74 | $3.74 | — |
| 2023-12-12 | 3.74 | $3.74 | — |
| 2023-12-11 | 3.74 | $3.74 | — |
| 2023-12-08 | 3.74 | $3.74 | — |
| 2023-12-07 | 3.74 | $3.74 | — |
| 2023-12-06 | 3.74 | $3.74 | — |
| 2023-12-05 | 3.74 | $3.74 | — |
| 2023-12-04 | 3.74 | $3.74 | — |
| 2023-12-01 | 3.74 | $3.74 | — |
| 2023-11-30 | 3.74 | $3.74 | 100 |
| 2023-11-29 | 3.74 | $3.74 | — |
| 2023-11-28 | 3.74 | $3.74 | — |
| 2023-11-27 | 3.74 | $3.74 | — |
| 2023-11-24 | 3.74 | $3.74 | — |
| 2023-11-22 | 3.74 | $3.74 | — |
| 2023-11-21 | 3.74 | $3.74 | — |
| 2023-11-20 | 3.74 | $3.74 | — |
| 2023-11-17 | 3.74 | $3.74 | — |
| 2023-11-16 | 3.74 | $3.74 | — |
| 2023-11-15 | 3.74 | $3.74 | — |
| 2023-11-14 | 3.74 | $3.74 | — |
| 2023-11-13 | 3.74 | $3.74 | — |
| 2023-11-10 | 3.74 | $3.74 | — |
| 2023-11-09 | 3.74 | $3.74 | — |
| 2023-11-08 | 3.74 | $3.74 | — |
| 2023-11-07 | 3.74 | $3.74 | — |
| 2023-11-06 | 3.74 | $3.74 | — |
| 2023-11-03 | 3.74 | $3.74 | — |
| 2023-11-02 | 3.74 | $3.74 | — |
| 2023-11-01 | 3.74 | $3.74 | — |
| 2023-10-31 | 3.74 | $3.74 | — |
| 2023-10-30 | 3.74 | $3.74 | — |
| 2023-10-27 | 3.74 | $3.74 | — |
| 2023-10-26 | 3.74 | $3.74 | — |
| 2023-10-25 | 3.74 | $3.74 | — |
| 2023-10-24 | 3.74 | $3.74 | — |
| 2023-10-23 | 3.74 | $3.74 | — |
| 2023-10-20 | 3.74 | $3.74 | — |
| 2023-10-19 | 3.75 | $3.74 | — |
| 2023-10-18 | 3.75 | $3.74 | — |
| 2023-10-17 | 3.76 | $3.74 | — |
| 2023-10-16 | 3.76 | $3.74 | — |
| 2023-10-13 | 3.77 | $3.74 | — |
| 2023-10-12 | 3.77 | $3.74 | — |
| 2023-10-11 | 3.78 | $3.74 | — |
| 2023-10-10 | 3.79 | $3.74 | — |
| 2023-10-09 | 3.80 | $3.74 | — |
| 2023-10-06 | 3.81 | $3.74 | — |
| 2023-10-05 | 3.82 | $3.74 | — |
| 2023-10-04 | 3.83 | $3.74 | — |
| 2023-10-03 | 3.84 | $3.74 | — |
| 2023-10-02 | 3.85 | $3.74 | — |
| 2023-09-29 | 3.86 | $3.74 | — |
| 2023-09-28 | 3.88 | $3.74 | 209 |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.89 | $3.89 | — |
| 2023-08-31 | 3.89 | $3.89 | — |
| 2023-08-30 | 3.89 | $3.89 | — |
| 2023-08-29 | 3.89 | $3.89 | — |
| 2023-08-28 | 3.89 | $3.89 | — |
| 2023-08-25 | 3.89 | $3.89 | — |
| 2023-08-24 | 3.89 | $3.89 | — |
| 2023-08-23 | 3.89 | $3.89 | — |
| 2023-08-22 | 3.89 | $3.89 | — |
| 2023-08-21 | 3.89 | $3.89 | — |
| 2023-08-18 | 3.89 | $3.89 | — |
| 2023-08-17 | 3.89 | $3.89 | — |
| 2023-08-16 | 3.89 | $3.89 | — |
| 2023-08-15 | 3.89 | $3.89 | — |
| 2023-08-14 | 3.89 | $3.89 | — |
| 2023-08-11 | 3.89 | $3.89 | — |
| 2023-08-10 | 3.89 | $3.89 | — |
| 2023-08-09 | 3.89 | $3.89 | — |
| 2023-08-08 | 3.89 | $3.89 | — |
| 2023-08-07 | 3.89 | $3.89 | — |
| 2023-08-04 | 3.89 | $3.89 | — |
| 2023-08-03 | 3.89 | $3.89 | — |
| 2023-08-02 | 3.89 | $3.89 | — |
| 2023-08-01 | 3.89 | $3.89 | — |
| 2023-07-31 | 3.89 | $3.89 | — |
| 2023-07-28 | 3.89 | $3.89 | — |
| 2023-07-27 | 3.89 | $3.89 | — |
| 2023-07-26 | 3.89 | $3.89 | — |
| 2023-07-25 | 3.89 | $3.89 | — |
| 2023-07-24 | 3.89 | $3.89 | — |
| 2023-07-21 | 3.89 | $3.89 | — |
| 2023-07-20 | 3.89 | $3.89 | — |
| 2023-07-19 | 3.89 | $3.89 | — |
| 2023-07-18 | 3.90 | $3.89 | — |
| 2023-07-17 | 3.90 | $3.89 | — |
| 2023-07-14 | 3.90 | $3.89 | — |
| 2023-07-13 | 3.90 | $3.89 | — |
| 2023-07-12 | 3.91 | $3.89 | — |
| 2023-07-11 | 3.91 | $3.89 | — |
| 2023-07-10 | 3.92 | $3.89 | — |
| 2023-07-07 | 3.92 | $3.89 | — |
| 2023-07-06 | 3.93 | $3.89 | — |
| 2023-07-05 | 3.94 | $3.89 | — |
| 2023-07-03 | 3.95 | $3.89 | — |
| 2023-06-30 | 3.95 | $3.89 | — |
| 2023-06-29 | 3.96 | $3.89 | — |
| 2023-06-28 | 3.97 | $3.89 | — |
| 2023-06-27 | 3.98 | $3.89 | — |
| 2023-06-26 | 3.99 | $3.89 | 516 |
| 2023-06-23 | 4.00 | $4.00 | — |
| 2023-06-22 | 4.00 | $4.00 | — |
| 2023-06-21 | 4.00 | $4.00 | — |
| 2023-06-20 | 4.00 | $4.00 | — |
| 2023-06-16 | 4.01 | $4.00 | — |
| 2023-06-15 | 4.01 | $4.00 | — |
| 2023-06-14 | 4.01 | $4.00 | — |
| 2023-06-13 | 4.02 | $4.00 | — |
| 2023-06-12 | 4.02 | $4.00 | — |
| 2023-06-09 | 4.03 | $4.00 | — |
| 2023-06-08 | 4.04 | $4.00 | — |
| 2023-06-07 | 4.05 | $4.00 | — |
| 2023-06-06 | 4.05 | $4.00 | — |
| 2023-06-05 | 4.06 | $4.00 | — |
| 2023-06-02 | 4.07 | $4.00 | — |
| 2023-06-01 | 4.08 | $4.00 | — |
| 2023-05-31 | 4.09 | $4.00 | — |
| 2023-05-30 | 4.10 | $4.00 | — |
| 2023-05-26 | 4.12 | $4.00 | — |
| 2023-05-25 | 4.13 | $4.00 | — |
| 2023-05-24 | 4.14 | $4.00 | 101 |
| 2023-05-23 | 4.16 | $4.19 | — |
| 2023-05-22 | 4.15 | $4.19 | — |
| 2023-05-19 | 4.15 | $4.19 | — |
| 2023-05-18 | 4.14 | $4.19 | — |
| 2023-05-17 | 4.14 | $4.19 | 100 |
| 2023-05-16 | 4.13 | $4.13 | — |
| 2023-05-15 | 4.13 | $4.13 | — |
| 2023-05-12 | 4.13 | $4.13 | — |
| 2023-05-11 | 4.13 | $4.13 | — |
| 2023-05-10 | 4.12 | $4.13 | — |
| 2023-05-09 | 4.12 | $4.13 | — |
| 2023-05-08 | 4.12 | $4.13 | — |
| 2023-05-05 | 4.11 | $4.13 | — |
| 2023-05-04 | 4.10 | $4.13 | — |
| 2023-05-03 | 4.10 | $4.13 | — |
| 2023-05-02 | 4.09 | $4.13 | — |
| 2023-05-01 | 4.08 | $4.13 | — |
| 2023-04-28 | 4.07 | $4.13 | — |
| 2023-04-27 | 4.07 | $4.13 | — |
| 2023-04-26 | 4.06 | $4.13 | — |
| 2023-04-25 | 4.04 | $4.13 | — |
| 2023-04-24 | 4.03 | $4.13 | — |
| 2023-04-21 | 4.02 | $4.13 | — |
| 2023-04-20 | 4.01 | $4.13 | — |
| 2023-04-19 | 3.99 | $4.13 | 300 |
| 2023-04-18 | 3.98 | $3.98 | — |
| 2023-04-17 | 3.98 | $3.98 | — |
| 2023-04-14 | 3.99 | $3.98 | — |
| 2023-04-13 | 3.99 | $3.98 | — |
| 2023-04-12 | 4.00 | $3.98 | — |
| 2023-04-11 | 4.01 | $3.98 | — |
| 2023-04-10 | 4.01 | $3.98 | — |
| 2023-04-06 | 4.02 | $3.98 | — |
| 2023-04-05 | 4.04 | $3.98 | — |
| 2023-04-04 | 4.05 | $3.98 | — |
| 2023-04-03 | 4.06 | $3.98 | — |
| 2023-03-31 | 4.08 | $3.98 | — |
| 2023-03-30 | 4.09 | $3.98 | — |
| 2023-03-29 | 4.11 | $3.98 | — |
| 2023-03-28 | 4.13 | $3.98 | — |
| 2023-03-27 | 4.15 | $3.98 | — |
| 2023-03-24 | 4.17 | $3.98 | — |
| 2023-03-23 | 4.19 | $3.98 | — |
| 2023-03-22 | 4.22 | $3.98 | 101 |
| 2023-03-21 | 4.24 | $4.24 | — |
| 2023-03-20 | 4.24 | $4.24 | — |
| 2023-03-17 | 4.24 | $4.24 | — |
| 2023-03-16 | 4.24 | $4.24 | — |
| 2023-03-15 | 4.24 | $4.24 | — |
| 2023-03-14 | 4.24 | $4.24 | — |
| 2023-03-13 | 4.24 | $4.24 | — |
| 2023-03-10 | 4.24 | $4.24 | — |
| 2023-03-09 | 4.24 | $4.24 | — |
| 2023-03-08 | 4.24 | $4.24 | — |
| 2023-03-07 | 4.24 | $4.24 | — |
| 2023-03-06 | 4.24 | $4.24 | — |
| 2023-03-03 | 4.24 | $4.24 | — |
| 2023-03-02 | 4.24 | $4.24 | — |
| 2023-03-01 | 4.24 | $4.24 | — |
| 2023-02-28 | 4.24 | $4.24 | — |
| 2023-02-27 | 4.24 | $4.24 | — |
| 2023-02-24 | 4.24 | $4.24 | — |
| 2023-02-23 | 4.24 | $4.24 | — |
| 2023-02-22 | 4.24 | $4.24 | — |
| 2023-02-21 | 4.24 | $4.24 | — |
| 2023-02-17 | 4.24 | $4.24 | — |
| 2023-02-16 | 4.24 | $4.24 | — |
| 2023-02-15 | 4.24 | $4.24 | — |
| 2023-02-14 | 4.24 | $4.24 | — |
| 2023-02-13 | 4.24 | $4.24 | — |
| 2023-02-10 | 4.24 | $4.24 | — |
| 2023-02-09 | 4.24 | $4.24 | — |
| 2023-02-08 | 4.24 | $4.24 | — |
| 2023-02-07 | 4.24 | $4.24 | — |
| 2023-02-06 | 4.24 | $4.24 | — |
| 2023-02-03 | 4.24 | $4.24 | — |
| 2023-02-02 | 4.24 | $4.24 | — |
| 2023-02-01 | 4.24 | $4.24 | — |
| 2023-01-31 | 4.24 | $4.24 | — |
| 2023-01-30 | 4.24 | $4.24 | — |
| 2023-01-27 | 4.24 | $4.24 | — |
| 2023-01-26 | 4.24 | $4.24 | — |
| 2023-01-25 | 4.24 | $4.24 | — |
| 2023-01-24 | 4.24 | $4.24 | — |
| 2023-01-23 | 4.24 | $4.24 | — |
| 2023-01-20 | 4.24 | $4.24 | — |
| 2023-01-19 | 4.24 | $4.24 | — |
| 2023-01-18 | 4.24 | $4.24 | — |
| 2023-01-17 | 4.24 | $4.24 | — |
| 2023-01-13 | 4.24 | $4.24 | — |
| 2023-01-12 | 4.24 | $4.24 | — |
| 2023-01-11 | 4.24 | $4.24 | — |
| 2023-01-10 | 4.24 | $4.24 | — |
| 2023-01-09 | 4.24 | $4.24 | — |
| 2023-01-06 | 4.24 | $4.24 | — |
| 2023-01-05 | 4.24 | $4.24 | — |
| 2023-01-04 | 4.24 | $4.24 | — |
| 2023-01-03 | 4.24 | $4.24 | — |
| 2022-12-30 | 4.24 | $4.24 | — |
| 2022-12-29 | 4.24 | $4.24 | — |
| 2022-12-28 | 4.24 | $4.24 | — |
| 2022-12-27 | 4.24 | $4.24 | — |
| 2022-12-23 | 4.24 | $4.24 | — |
| 2022-12-22 | 4.24 | $4.24 | — |
| 2022-12-21 | 4.24 | $4.24 | — |
| 2022-12-20 | 4.24 | $4.24 | — |
| 2022-12-19 | 4.24 | $4.24 | — |
| 2022-12-16 | 4.24 | $4.24 | — |
| 2022-12-15 | 4.24 | $4.24 | — |
| 2022-12-14 | 4.24 | $4.24 | — |
| 2022-12-13 | 4.24 | $4.24 | — |
| 2022-12-12 | 4.24 | $4.24 | — |
| 2022-12-09 | 4.24 | $4.24 | — |
| 2022-12-08 | 4.24 | $4.24 | — |
| 2022-12-07 | 4.24 | $4.24 | — |
| 2022-12-06 | 4.24 | $4.24 | — |
| 2022-12-05 | 4.24 | $4.24 | — |
| 2022-12-02 | 4.25 | $4.24 | — |
| 2022-12-01 | 4.25 | $4.24 | — |
| 2022-11-30 | 4.25 | $4.24 | — |
| 2022-11-29 | 4.26 | $4.24 | — |
| 2022-11-28 | 4.26 | $4.24 | — |
| 2022-11-25 | 4.27 | $4.24 | — |
| 2022-11-23 | 4.28 | $4.24 | — |
| 2022-11-22 | 4.28 | $4.24 | — |
| 2022-11-21 | 4.29 | $4.24 | — |
| 2022-11-18 | 4.30 | $4.24 | — |
| 2022-11-17 | 4.30 | $4.24 | — |
| 2022-11-16 | 4.31 | $4.24 | — |
| 2022-11-15 | 4.32 | $4.24 | — |
| 2022-11-14 | 4.33 | $4.24 | — |
| 2022-11-11 | 4.33 | $4.24 | — |
| 2022-11-10 | 4.34 | $4.24 | 200 |
| 2022-11-09 | 4.35 | $4.38 | — |
| 2022-11-08 | 4.35 | $4.38 | — |
| 2022-11-07 | 4.34 | $4.38 | — |
| 2022-11-04 | 4.34 | $4.38 | — |
| 2022-11-03 | 4.33 | $4.38 | — |
| 2022-11-02 | 4.32 | $4.38 | — |
| 2022-11-01 | 4.32 | $4.38 | — |
| 2022-10-31 | 4.31 | $4.38 | — |
| 2022-10-28 | 4.30 | $4.38 | 300 |
| 2022-10-27 | 4.30 | $4.29 | — |
| 2022-10-26 | 4.30 | $4.29 | — |
| 2022-10-25 | 4.30 | $4.29 | — |
| 2022-10-24 | 4.30 | $4.29 | — |
| 2022-10-21 | 4.31 | $4.29 | — |
| 2022-10-20 | 4.31 | $4.29 | — |
| 2022-10-19 | 4.31 | $4.29 | — |
| 2022-10-18 | 4.32 | $4.29 | — |
| 2022-10-17 | 4.32 | $4.29 | — |
| 2022-10-14 | 4.32 | $4.29 | — |
| 2022-10-13 | 4.33 | $4.29 | — |
| 2022-10-12 | 4.33 | $4.29 | — |
| 2022-10-11 | 4.34 | $4.29 | 100 |
| 2022-10-10 | 4.34 | $4.34 | — |
| 2022-10-07 | 4.34 | $4.34 | — |
| 2022-10-06 | 4.34 | $4.34 | — |
| 2022-10-05 | 4.34 | $4.34 | — |
| 2022-10-04 | 4.34 | $4.34 | — |
| 2022-10-03 | 4.35 | $4.34 | — |
| 2022-09-30 | 4.36 | $4.34 | — |
| 2022-09-29 | 4.36 | $4.34 | — |
| 2022-09-28 | 4.38 | $4.34 | — |
| 2022-09-27 | 4.39 | $4.34 | — |
| 2022-09-26 | 4.41 | $4.34 | — |
| 2022-09-23 | 4.43 | $4.34 | — |
| 2022-09-22 | 4.45 | $4.34 | — |
| 2022-09-21 | 4.48 | $4.34 | — |
| 2022-09-20 | 4.50 | $4.34 | — |
| 2022-09-19 | 4.53 | $4.34 | — |
| 2022-09-16 | 4.57 | $4.34 | — |
| 2022-09-15 | 4.60 | $4.34 | — |
| 2022-09-14 | 4.64 | $4.34 | — |
| 2022-09-13 | 4.68 | $4.34 | — |
| 2022-09-12 | 4.72 | $4.34 | — |
| 2022-09-09 | 4.76 | $4.34 | 109 |
| 2022-09-08 | 4.81 | $4.66 | — |
| 2022-09-07 | 4.82 | $4.66 | 200 |
| 2022-09-06 | 4.84 | $4.70 | — |
| 2022-09-02 | 4.85 | $4.70 | — |
| 2022-09-01 | 4.87 | $4.70 | 100 |
| 2022-08-31 | 4.88 | $5.00 | — |
| 2022-08-30 | 4.87 | $5.00 | — |
| 2022-08-29 | 4.85 | $5.00 | — |
| 2022-08-26 | 4.84 | $5.00 | 100 |
| 2022-08-25 | 4.82 | $4.82 | — |
| 2022-08-24 | 4.82 | $4.82 | — |
| 2022-08-23 | 4.82 | $4.82 | — |
| 2022-08-22 | 4.82 | $4.82 | — |
| 2022-08-19 | 4.82 | $4.82 | — |
| 2022-08-18 | 4.82 | $4.82 | — |
| 2022-08-17 | 4.82 | $4.82 | — |
| 2022-08-16 | 4.82 | $4.82 | — |
| 2022-08-15 | 4.82 | $4.82 | — |
| 2022-08-12 | 4.82 | $4.82 | — |
| 2022-08-11 | 4.82 | $4.82 | — |
| 2022-08-10 | 4.82 | $4.82 | — |
| 2022-08-09 | 4.82 | $4.82 | — |
| 2022-08-08 | 4.82 | $4.82 | — |
| 2022-08-05 | 4.82 | $4.82 | — |
| 2022-08-04 | 4.82 | $4.82 | — |
| 2022-08-03 | 4.82 | $4.82 | — |
| 2022-08-02 | 4.82 | $4.82 | — |
| 2022-08-01 | 4.82 | $4.82 | — |
| 2022-07-29 | 4.82 | $4.82 | — |
| 2022-07-28 | 4.82 | $4.82 | — |
| 2022-07-27 | 4.82 | $4.82 | — |
| 2022-07-26 | 4.82 | $4.82 | — |
| 2022-07-25 | 4.82 | $4.82 | — |
| 2022-07-22 | 4.82 | $4.82 | — |
| 2022-07-21 | 4.82 | $4.82 | — |
| 2022-07-20 | 4.82 | $4.82 | — |
| 2022-07-19 | 4.82 | $4.82 | — |
| 2022-07-18 | 4.82 | $4.82 | — |
| 2022-07-15 | 4.82 | $4.82 | — |
| 2022-07-14 | 4.82 | $4.82 | — |
| 2022-07-13 | 4.82 | $4.82 | — |
| 2022-07-12 | 4.82 | $4.82 | — |
| 2022-07-11 | 4.82 | $4.82 | — |
| 2022-07-08 | 4.82 | $4.82 | — |
| 2022-07-07 | 4.82 | $4.82 | — |
| 2022-07-06 | 4.82 | $4.82 | — |
| 2022-07-05 | 4.82 | $4.82 | — |
| 2022-07-01 | 4.82 | $4.82 | — |
| 2022-06-30 | 4.82 | $4.82 | — |
| 2022-06-29 | 4.82 | $4.82 | — |
| 2022-06-28 | 4.82 | $4.82 | — |
| 2022-06-27 | 4.82 | $4.82 | — |
| 2022-06-24 | 4.82 | $4.82 | — |
| 2022-06-23 | 4.82 | $4.82 | — |
| 2022-06-22 | 4.82 | $4.82 | — |
| 2022-06-21 | 4.82 | $4.82 | — |
| 2022-06-17 | 4.82 | $4.82 | — |
| 2022-06-16 | 4.82 | $4.82 | — |
| 2022-06-15 | 4.82 | $4.82 | — |
| 2022-06-14 | 4.82 | $4.82 | — |
| 2022-06-13 | 4.82 | $4.82 | — |
| 2022-06-10 | 4.82 | $4.82 | — |
| 2022-06-09 | 4.82 | $4.82 | — |
| 2022-06-08 | 4.82 | $4.82 | — |
| 2022-06-07 | 4.82 | $4.82 | — |
| 2022-06-06 | 4.82 | $4.82 | — |
| 2022-06-03 | 4.82 | $4.82 | — |
| 2022-06-02 | 4.82 | $4.82 | — |
| 2022-06-01 | 4.82 | $4.82 | — |
| 2022-05-31 | 4.82 | $4.82 | — |
| 2022-05-27 | 4.82 | $4.82 | — |
| 2022-05-26 | 4.82 | $4.82 | — |
| 2022-05-25 | 4.82 | $4.82 | — |
| 2022-05-24 | 4.82 | $4.82 | — |
| 2022-05-23 | 4.82 | $4.82 | — |
| 2022-05-20 | 4.82 | $4.82 | — |
| 2022-05-19 | 4.83 | $4.82 | — |
| 2022-05-18 | 4.84 | $4.82 | — |
| 2022-05-17 | 4.85 | $4.82 | — |
| 2022-05-16 | 4.86 | $4.82 | — |
| 2022-05-13 | 4.88 | $4.82 | — |
| 2022-05-12 | 4.90 | $4.82 | — |
| 2022-05-11 | 4.93 | $4.82 | — |
| 2022-05-10 | 4.95 | $4.82 | — |
| 2022-05-09 | 4.98 | $4.82 | — |
| 2022-05-06 | 5.01 | $4.82 | — |
| 2022-05-05 | 5.05 | $4.82 | — |
| 2022-05-04 | 5.09 | $4.82 | — |
| 2022-05-03 | 5.13 | $4.82 | — |
| 2022-05-02 | 5.17 | $4.82 | — |
| 2022-04-29 | 5.22 | $4.82 | — |
| 2022-04-28 | 5.27 | $4.82 | — |
| 2022-04-27 | 5.32 | $4.82 | — |
| 2022-04-26 | 5.38 | $4.82 | 1100 |
| 2022-04-25 | 5.44 | $5.44 | — |
| 2022-04-22 | 5.44 | $5.44 | — |
| 2022-04-21 | 5.44 | $5.44 | — |
| 2022-04-20 | 5.44 | $5.44 | — |
| 2022-04-19 | 5.44 | $5.44 | — |
| 2022-04-18 | 5.44 | $5.44 | — |
| 2022-04-14 | 5.44 | $5.44 | — |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.44 | $5.44 | — |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.44 | $5.44 | — |
| 2022-03-28 | 5.44 | $5.44 | — |
| 2022-03-25 | 5.44 | $5.44 | — |
| 2022-03-24 | 5.44 | $5.44 | — |
| 2022-03-23 | 5.44 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.44 | $5.44 | — |
| 2022-03-18 | 5.44 | $5.44 | — |
| 2022-03-17 | 5.44 | $5.44 | — |
| 2022-03-16 | 5.44 | $5.44 | — |
| 2022-03-15 | 5.44 | $5.44 | — |
| 2022-03-14 | 5.44 | $5.44 | — |
| 2022-03-11 | 5.44 | $5.44 | — |
| 2022-03-10 | 5.44 | $5.44 | — |
| 2022-03-09 | 5.44 | $5.44 | — |
| 2022-03-08 | 5.44 | $5.44 | — |
| 2022-03-07 | 5.44 | $5.44 | — |
| 2022-03-04 | 5.44 | $5.44 | — |
| 2022-03-03 | 5.44 | $5.44 | — |
| 2022-03-02 | 5.44 | $5.44 | — |
| 2022-03-01 | 5.44 | $5.44 | — |
| 2022-02-28 | 5.44 | $5.44 | — |
| 2022-02-25 | 5.44 | $5.44 | — |
| 2022-02-24 | 5.44 | $5.44 | — |
| 2022-02-23 | 5.44 | $5.44 | — |
| 2022-02-22 | 5.44 | $5.44 | — |
| 2022-02-18 | 5.44 | $5.44 | — |
| 2022-02-17 | 5.44 | $5.44 | — |
| 2022-02-16 | 5.44 | $5.44 | — |
| 2022-02-15 | 5.44 | $5.44 | — |
| 2022-02-14 | 5.44 | $5.44 | — |
| 2022-02-11 | 5.44 | $5.44 | — |
| 2022-02-10 | 5.44 | $5.44 | — |
| 2022-02-09 | 5.44 | $5.44 | — |
| 2022-02-08 | 5.44 | $5.44 | — |
| 2022-02-07 | 5.44 | $5.44 | — |
| 2022-02-04 | 5.44 | $5.44 | — |
| 2022-02-03 | 5.44 | $5.44 | — |
| 2022-02-02 | 5.44 | $5.44 | — |
| 2022-02-01 | 5.44 | $5.44 | — |
| 2022-01-31 | 5.44 | $5.44 | — |
| 2022-01-28 | 5.44 | $5.44 | — |
| 2022-01-27 | 5.44 | $5.44 | — |
| 2022-01-26 | 5.44 | $5.44 | — |
| 2022-01-25 | 5.44 | $5.44 | — |
| 2022-01-24 | 5.44 | $5.44 | — |
| 2022-01-21 | 5.44 | $5.44 | — |
| 2022-01-20 | 5.44 | $5.44 | — |
| 2022-01-19 | 5.44 | $5.44 | — |
| 2022-01-18 | 5.44 | $5.44 | — |
| 2022-01-14 | 5.44 | $5.44 | — |
| 2022-01-13 | 5.44 | $5.44 | — |
| 2022-01-12 | 5.45 | $5.44 | — |
| 2022-01-11 | 5.45 | $5.44 | — |
| 2022-01-10 | 5.45 | $5.44 | — |
| 2022-01-07 | 5.45 | $5.44 | — |
| 2022-01-06 | 5.45 | $5.44 | — |
| 2022-01-05 | 5.45 | $5.44 | — |
| 2022-01-04 | 5.45 | $5.44 | — |
| 2022-01-03 | 5.45 | $5.44 | — |
| 2021-12-31 | 5.46 | $5.44 | — |
| 2021-12-30 | 5.46 | $5.44 | 1100 |
| 2021-12-29 | 5.46 | $5.46 | — |
| 2021-12-28 | 5.46 | $5.46 | — |
| 2021-12-27 | 5.46 | $5.46 | — |
| 2021-12-23 | 5.46 | $5.46 | — |
| 2021-12-22 | 5.46 | $5.46 | — |
| 2021-12-21 | 5.46 | $5.46 | — |
| 2021-12-20 | 5.46 | $5.46 | — |
| 2021-12-17 | 5.46 | $5.46 | — |
| 2021-12-16 | 5.46 | $5.46 | — |
| 2021-12-15 | 5.46 | $5.46 | — |
| 2021-12-14 | 5.46 | $5.46 | — |
| 2021-12-13 | 5.46 | $5.46 | — |
| 2021-12-10 | 5.46 | $5.46 | — |
| 2021-12-09 | 5.46 | $5.46 | — |
| 2021-12-08 | 5.46 | $5.46 | — |
| 2021-12-07 | 5.46 | $5.46 | — |
| 2021-12-06 | 5.46 | $5.46 | — |
| 2021-12-03 | 5.46 | $5.46 | — |
| 2021-12-02 | 5.46 | $5.46 | — |
| 2021-12-01 | 5.46 | $5.46 | — |
| 2021-11-30 | 5.46 | $5.46 | — |
| 2021-11-29 | 5.46 | $5.46 | — |
| 2021-11-26 | 5.46 | $5.46 | — |
| 2021-11-24 | 5.46 | $5.46 | — |
| 2021-11-23 | 5.46 | $5.46 | — |
| 2021-11-22 | 5.46 | $5.46 | — |
| 2021-11-19 | 5.46 | $5.46 | — |
| 2021-11-18 | 5.46 | $5.46 | — |
| 2021-11-17 | 5.46 | $5.46 | — |
| 2021-11-16 | 5.46 | $5.46 | — |
| 2021-11-15 | 5.46 | $5.46 | — |
| 2021-11-12 | 5.46 | $5.46 | — |
| 2021-11-11 | 5.46 | $5.46 | — |
| 2021-11-10 | 5.46 | $5.46 | — |
| 2021-11-09 | 5.46 | $5.46 | — |
| 2021-11-08 | 5.46 | $5.46 | — |
| 2021-11-05 | 5.46 | $5.46 | — |
| 2021-11-04 | 5.46 | $5.46 | — |
| 2021-11-03 | 5.46 | $5.46 | — |
| 2021-11-02 | 5.46 | $5.46 | — |
| 2021-11-01 | 5.46 | $5.46 | — |
| 2021-10-29 | 5.46 | $5.46 | — |
| 2021-10-28 | 5.46 | $5.46 | — |
| 2021-10-27 | 5.46 | $5.46 | — |
| 2021-10-26 | 5.46 | $5.46 | — |
| 2021-10-25 | 5.46 | $5.46 | — |
| 2021-10-22 | 5.46 | $5.46 | — |
| 2021-10-21 | 5.46 | $5.46 | — |
| 2021-10-20 | 5.46 | $5.46 | — |
| 2021-10-19 | 5.46 | $5.46 | — |
| 2021-10-18 | 5.46 | $5.46 | — |
| 2021-10-15 | 5.46 | $5.46 | — |
| 2021-10-14 | 5.46 | $5.46 | — |
| 2021-10-13 | 5.46 | $5.46 | — |
| 2021-10-12 | 5.46 | $5.46 | — |
| 2021-10-11 | 5.46 | $5.46 | — |
| 2021-10-08 | 5.46 | $5.46 | — |
| 2021-10-07 | 5.46 | $5.46 | — |
| 2021-10-06 | 5.46 | $5.46 | — |
| 2021-10-05 | 5.46 | $5.46 | — |
| 2021-10-04 | 5.46 | $5.46 | — |
| 2021-10-01 | 5.46 | $5.46 | — |
| 2021-09-30 | 5.46 | $5.46 | — |
| 2021-09-29 | 5.46 | $5.46 | — |
| 2021-09-28 | 5.46 | $5.46 | — |
| 2021-09-27 | 5.46 | $5.46 | — |
| 2021-09-24 | 5.46 | $5.46 | — |
| 2021-09-23 | 5.46 | $5.46 | — |
| 2021-09-22 | 5.46 | $5.46 | — |
| 2021-09-21 | 5.46 | $5.46 | — |
| 2021-09-20 | 5.46 | $5.46 | — |
| 2021-09-17 | 5.46 | $5.46 | — |
| 2021-09-16 | 5.46 | $5.46 | — |
| 2021-09-15 | 5.46 | $5.46 | — |
| 2021-09-14 | 5.46 | $5.46 | — |
| 2021-09-13 | 5.46 | $5.46 | — |
| 2021-09-10 | 5.46 | $5.46 | — |
| 2021-09-09 | 5.46 | $5.46 | — |
| 2021-09-08 | 5.46 | $5.46 | — |
| 2021-09-07 | 5.46 | $5.46 | — |
| 2021-09-03 | 5.46 | $5.46 | — |
| 2021-09-02 | 5.46 | $5.46 | — |
| 2021-09-01 | 5.46 | $5.46 | — |
| 2021-08-31 | 5.46 | $5.46 | — |
| 2021-08-30 | 5.46 | $5.46 | — |
| 2021-08-27 | 5.46 | $5.46 | — |
| 2021-08-26 | 5.46 | $5.46 | — |
| 2021-08-25 | 5.46 | $5.46 | — |
| 2021-08-24 | 5.46 | $5.46 | — |
| 2021-08-23 | 5.46 | $5.46 | — |
| 2021-08-20 | 5.46 | $5.46 | — |
| 2021-08-19 | 5.46 | $5.46 | — |
| 2021-08-18 | 5.46 | $5.46 | — |
| 2021-08-17 | 5.46 | $5.46 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.46 | $5.46 | — |
| 2021-08-12 | 5.46 | $5.46 | — |
| 2021-08-11 | 5.46 | $5.46 | — |
| 2021-08-10 | 5.46 | $5.46 | — |
| 2021-08-09 | 5.46 | $5.46 | — |
| 2021-08-06 | 5.46 | $5.46 | — |
| 2021-08-05 | 5.46 | $5.46 | — |
| 2021-08-04 | 5.46 | $5.46 | — |
| 2021-08-03 | 5.46 | $5.46 | — |
| 2021-08-02 | 5.46 | $5.46 | — |
| 2021-07-30 | 5.46 | $5.46 | — |
| 2021-07-29 | 5.46 | $5.46 | — |
| 2021-07-28 | 5.46 | $5.46 | — |
| 2021-07-27 | 5.46 | $5.46 | — |
| 2021-07-26 | 5.46 | $5.46 | — |
| 2021-07-23 | 5.46 | $5.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.53
2026-03-05
Close Price
$4.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
4.43
Maximum
5.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 4.53 | $4.53 | — |
| 2026-03-04 | 4.53 | $4.53 | — |
| 2026-03-03 | 4.53 | $4.53 | — |
| 2026-03-02 | 4.53 | $4.53 | — |
| 2026-02-27 | 4.53 | $4.53 | — |
| 2026-02-26 | 4.53 | $4.53 | — |
| 2026-02-25 | 4.53 | $4.53 | — |
| 2026-02-24 | 4.53 | $4.53 | — |
| 2026-02-23 | 4.53 | $4.53 | — |
| 2026-02-20 | 4.53 | $4.53 | — |
| 2026-02-19 | 4.53 | $4.53 | — |
| 2026-02-18 | 4.53 | $4.53 | — |
| 2026-02-17 | 4.53 | $4.53 | — |
| 2026-02-13 | 4.53 | $4.53 | — |
| 2026-02-12 | 4.53 | $4.53 | — |
| 2026-02-11 | 4.53 | $4.53 | — |
| 2026-02-10 | 4.53 | $4.53 | — |
| 2026-02-09 | 4.53 | $4.53 | — |
| 2026-02-06 | 4.53 | $4.53 | — |
| 2026-02-05 | 4.53 | $4.53 | — |
| 2026-02-04 | 4.53 | $4.53 | — |
| 2026-02-03 | 4.53 | $4.53 | — |
| 2026-02-02 | 4.53 | $4.53 | — |
| 2026-01-30 | 4.53 | $4.53 | — |
| 2026-01-29 | 4.53 | $4.53 | — |
| 2026-01-28 | 4.53 | $4.53 | — |
| 2026-01-27 | 4.53 | $4.53 | — |
| 2026-01-26 | 4.53 | $4.53 | — |
| 2026-01-23 | 4.53 | $4.53 | — |
| 2026-01-22 | 4.53 | $4.53 | — |
| 2026-01-21 | 4.53 | $4.53 | — |
| 2026-01-20 | 4.53 | $4.53 | — |
| 2026-01-16 | 4.53 | $4.53 | — |
| 2026-01-15 | 4.53 | $4.53 | — |
| 2026-01-14 | 4.53 | $4.53 | — |
| 2026-01-13 | 4.53 | $4.53 | — |
| 2026-01-12 | 4.53 | $4.53 | — |
| 2026-01-09 | 4.53 | $4.53 | — |
| 2026-01-08 | 4.53 | $4.53 | — |
| 2026-01-07 | 4.53 | $4.53 | — |
| 2026-01-06 | 4.53 | $4.53 | — |
| 2026-01-05 | 4.53 | $4.53 | — |
| 2026-01-02 | 4.53 | $4.53 | — |
| 2025-12-31 | 4.53 | $4.53 | — |
| 2025-12-30 | 4.53 | $4.53 | — |
| 2025-12-29 | 4.53 | $4.53 | — |
| 2025-12-26 | 4.53 | $4.53 | — |
| 2025-12-24 | 4.53 | $4.53 | — |
| 2025-12-23 | 4.53 | $4.53 | — |
| 2025-12-22 | 4.53 | $4.53 | — |
| 2025-12-19 | 4.53 | $4.53 | — |
| 2025-12-18 | 4.53 | $4.53 | — |
| 2025-12-17 | 4.53 | $4.53 | — |
| 2025-12-16 | 4.53 | $4.53 | — |
| 2025-12-15 | 4.53 | $4.53 | — |
| 2025-12-12 | 4.53 | $4.53 | — |
| 2025-12-11 | 4.53 | $4.53 | — |
| 2025-12-10 | 4.53 | $4.53 | — |
| 2025-12-09 | 4.53 | $4.53 | — |
| 2025-12-08 | 4.53 | $4.53 | — |
| 2025-12-05 | 4.53 | $4.53 | — |
| 2025-12-04 | 4.53 | $4.53 | — |
| 2025-12-03 | 4.53 | $4.53 | — |
| 2025-12-02 | 4.53 | $4.53 | — |
| 2025-12-01 | 4.53 | $4.53 | — |
| 2025-11-28 | 4.53 | $4.53 | — |
| 2025-11-26 | 4.53 | $4.53 | — |
| 2025-11-25 | 4.53 | $4.53 | — |
| 2025-11-24 | 4.53 | $4.53 | — |
| 2025-11-21 | 4.53 | $4.53 | — |
| 2025-11-20 | 4.53 | $4.53 | — |
| 2025-11-19 | 4.53 | $4.53 | — |
| 2025-11-18 | 4.53 | $4.53 | — |
| 2025-11-17 | 4.53 | $4.53 | — |
| 2025-11-14 | 4.53 | $4.53 | — |
| 2025-11-13 | 4.53 | $4.53 | — |
| 2025-11-12 | 4.53 | $4.53 | — |
| 2025-11-11 | 4.53 | $4.53 | — |
| 2025-11-10 | 4.53 | $4.53 | — |
| 2025-11-07 | 4.53 | $4.53 | — |
| 2025-11-06 | 4.53 | $4.53 | — |
| 2025-11-05 | 4.53 | $4.53 | — |
| 2025-11-04 | 4.53 | $4.53 | — |
| 2025-11-03 | 4.53 | $4.53 | — |
| 2025-10-31 | 4.53 | $4.53 | — |
| 2025-10-30 | 4.53 | $4.53 | — |
| 2025-10-29 | 4.53 | $4.53 | — |
| 2025-10-28 | 4.53 | $4.53 | — |
| 2025-10-27 | 4.53 | $4.53 | — |
| 2025-10-24 | 4.53 | $4.53 | — |
| 2025-10-23 | 4.53 | $4.53 | — |
| 2025-10-22 | 4.53 | $4.53 | — |
| 2025-10-21 | 4.53 | $4.53 | — |
| 2025-10-20 | 4.53 | $4.53 | — |
| 2025-10-17 | 4.53 | $4.53 | — |
| 2025-10-16 | 4.53 | $4.53 | — |
| 2025-10-15 | 4.53 | $4.53 | — |
| 2025-10-14 | 4.53 | $4.53 | — |
| 2025-10-13 | 4.53 | $4.53 | — |
| 2025-10-10 | 4.53 | $4.53 | — |
| 2025-10-09 | 4.53 | $4.53 | — |
| 2025-10-08 | 4.53 | $4.53 | — |
| 2025-10-07 | 4.53 | $4.53 | — |
| 2025-10-06 | 4.53 | $4.53 | — |
| 2025-10-03 | 4.53 | $4.53 | — |
| 2025-10-02 | 4.53 | $4.53 | — |
| 2025-10-01 | 4.53 | $4.53 | — |
| 2025-09-30 | 4.53 | $4.53 | — |
| 2025-09-29 | 4.53 | $4.53 | — |
| 2025-09-26 | 4.53 | $4.53 | — |
| 2025-09-25 | 4.53 | $4.53 | — |
| 2025-09-24 | 4.53 | $4.53 | — |
| 2025-09-23 | 4.53 | $4.53 | — |
| 2025-09-22 | 4.53 | $4.53 | — |
| 2025-09-19 | 4.53 | $4.53 | — |
| 2025-09-18 | 4.53 | $4.53 | — |
| 2025-09-17 | 4.53 | $4.53 | — |
| 2025-09-16 | 4.53 | $4.53 | — |
| 2025-09-15 | 4.53 | $4.53 | — |
| 2025-09-12 | 4.53 | $4.53 | — |
| 2025-09-11 | 4.53 | $4.53 | — |
| 2025-09-10 | 4.53 | $4.53 | — |
| 2025-09-09 | 4.53 | $4.53 | — |
| 2025-09-08 | 4.53 | $4.53 | — |
| 2025-09-05 | 4.53 | $4.53 | — |
| 2025-09-04 | 4.53 | $4.53 | — |
| 2025-09-03 | 4.53 | $4.53 | — |
| 2025-09-02 | 4.53 | $4.53 | — |
| 2025-08-29 | 4.53 | $4.53 | — |
| 2025-08-28 | 4.53 | $4.53 | — |
| 2025-08-27 | 4.53 | $4.53 | — |
| 2025-08-26 | 4.53 | $4.53 | — |
| 2025-08-25 | 4.53 | $4.53 | — |
| 2025-08-22 | 4.53 | $4.53 | — |
| 2025-08-21 | 4.53 | $4.53 | — |
| 2025-08-20 | 4.53 | $4.53 | — |
| 2025-08-19 | 4.53 | $4.53 | — |
| 2025-08-18 | 4.53 | $4.53 | — |
| 2025-08-15 | 4.53 | $4.53 | — |
| 2025-08-14 | 4.53 | $4.53 | — |
| 2025-08-13 | 4.53 | $4.53 | — |
| 2025-08-12 | 4.53 | $4.53 | — |
| 2025-08-11 | 4.53 | $4.53 | — |
| 2025-08-08 | 4.53 | $4.53 | — |
| 2025-08-07 | 4.53 | $4.53 | — |
| 2025-08-06 | 4.53 | $4.53 | — |
| 2025-08-05 | 4.53 | $4.53 | — |
| 2025-08-04 | 4.53 | $4.53 | — |
| 2025-08-01 | 4.54 | $4.53 | — |
| 2025-07-31 | 4.54 | $4.53 | — |
| 2025-07-30 | 4.54 | $4.53 | — |
| 2025-07-29 | 4.54 | $4.53 | — |
| 2025-07-28 | 4.54 | $4.53 | — |
| 2025-07-25 | 4.54 | $4.53 | — |
| 2025-07-24 | 4.54 | $4.53 | — |
| 2025-07-23 | 4.54 | $4.53 | — |
| 2025-07-22 | 4.54 | $4.53 | — |
| 2025-07-21 | 4.54 | $4.53 | — |
| 2025-07-18 | 4.54 | $4.53 | — |
| 2025-07-17 | 4.54 | $4.53 | — |
| 2025-07-16 | 4.54 | $4.53 | — |
| 2025-07-15 | 4.54 | $4.53 | — |
| 2025-07-14 | 4.54 | $4.53 | — |
| 2025-07-11 | 4.54 | $4.53 | — |
| 2025-07-10 | 4.54 | $4.53 | — |
| 2025-07-09 | 4.55 | $4.53 | — |
| 2025-07-08 | 4.55 | $4.53 | — |
| 2025-07-07 | 4.55 | $4.53 | — |
| 2025-07-03 | 4.55 | $4.53 | — |
| 2025-07-02 | 4.55 | $4.53 | — |
| 2025-07-01 | 4.55 | $4.53 | — |
| 2025-06-30 | 4.55 | $4.53 | — |
| 2025-06-27 | 4.55 | $4.53 | — |
| 2025-06-26 | 4.55 | $4.53 | — |
| 2025-06-25 | 4.55 | $4.53 | — |
| 2025-06-24 | 4.55 | $4.53 | — |
| 2025-06-23 | 4.55 | $4.53 | — |
| 2025-06-20 | 4.55 | $4.53 | — |
| 2025-06-18 | 4.55 | $4.53 | — |
| 2025-06-17 | 4.55 | $4.53 | — |
| 2025-06-16 | 4.55 | $4.53 | — |
| 2025-06-13 | 4.54 | $4.53 | — |
| 2025-06-12 | 4.54 | $4.53 | — |
| 2025-06-11 | 4.54 | $4.53 | — |
| 2025-06-10 | 4.53 | $4.53 | — |
| 2025-06-09 | 4.53 | $4.53 | — |
| 2025-06-06 | 4.52 | $4.53 | — |
| 2025-06-05 | 4.51 | $4.53 | — |
| 2025-06-04 | 4.50 | $4.53 | — |
| 2025-06-03 | 4.49 | $4.53 | — |
| 2025-06-02 | 4.48 | $4.53 | — |
| 2025-05-30 | 4.46 | $4.53 | — |
| 2025-05-29 | 4.44 | $4.53 | — |
| 2025-05-28 | 4.42 | $4.53 | — |
| 2025-05-27 | 4.39 | $4.53 | — |
| 2025-05-23 | 4.36 | $4.53 | — |
| 2025-05-22 | 4.33 | $4.53 | — |
| 2025-05-21 | 4.28 | $4.53 | 419 |
| 2025-05-20 | 4.24 | $4.25 | — |
| 2025-05-19 | 4.24 | $4.25 | — |
| 2025-05-16 | 4.25 | $4.25 | — |
| 2025-05-15 | 4.25 | $4.25 | — |
| 2025-05-14 | 4.26 | $4.25 | — |
| 2025-05-13 | 4.27 | $4.25 | — |
| 2025-05-12 | 4.28 | $4.25 | — |
| 2025-05-09 | 4.30 | $4.25 | — |
| 2025-05-08 | 4.31 | $4.25 | — |
| 2025-05-07 | 4.33 | $4.25 | — |
| 2025-05-06 | 4.36 | $4.25 | — |
| 2025-05-05 | 4.38 | $4.25 | — |
| 2025-05-02 | 4.41 | $4.25 | — |
| 2025-05-01 | 4.45 | $4.25 | — |
| 2025-04-30 | 4.49 | $4.25 | — |
| 2025-04-29 | 4.54 | $4.25 | — |
| 2025-04-28 | 4.60 | $4.25 | — |
| 2025-04-25 | 4.66 | $4.25 | — |
| 2025-04-24 | 4.73 | $4.25 | 210 |
| 2025-04-23 | 4.82 | $4.99 | — |
| 2025-04-22 | 4.76 | $4.99 | 500 |
| 2025-04-21 | 4.70 | $4.76 | — |
| 2025-04-17 | 4.66 | $4.76 | — |
| 2025-04-16 | 4.63 | $4.76 | — |
| 2025-04-15 | 4.58 | $4.76 | — |
| 2025-04-14 | 4.53 | $4.76 | — |
| 2025-04-11 | 4.47 | $4.76 | 300 |
| 2025-04-10 | 4.40 | $4.53 | — |
| 2025-04-09 | 4.37 | $4.53 | 700 |
| 2025-04-08 | 4.33 | $4.38 | — |
| 2025-04-07 | 4.32 | $4.38 | — |
| 2025-04-04 | 4.30 | $4.38 | — |
| 2025-04-03 | 4.28 | $4.38 | 100 |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.26 | $4.26 | — |
| 2024-10-23 | 4.26 | $4.26 | — |
| 2024-10-22 | 4.26 | $4.26 | — |
| 2024-10-21 | 4.26 | $4.26 | — |
| 2024-10-18 | 4.26 | $4.26 | 100 |
| 2024-10-17 | 4.26 | $4.26 | — |
| 2024-10-16 | 4.26 | $4.26 | — |
| 2024-10-15 | 4.26 | $4.26 | — |
| 2024-10-14 | 4.26 | $4.26 | — |
| 2024-10-11 | 4.26 | $4.26 | — |
| 2024-10-10 | 4.26 | $4.26 | — |
| 2024-10-09 | 4.26 | $4.26 | — |
| 2024-10-08 | 4.26 | $4.26 | — |
| 2024-10-07 | 4.26 | $4.26 | — |
| 2024-10-04 | 4.26 | $4.26 | — |
| 2024-10-03 | 4.26 | $4.26 | — |
| 2024-10-02 | 4.27 | $4.26 | — |
| 2024-10-01 | 4.27 | $4.26 | — |
| 2024-09-30 | 4.27 | $4.26 | — |
| 2024-09-27 | 4.27 | $4.26 | — |
| 2024-09-26 | 4.27 | $4.26 | — |
| 2024-09-25 | 4.27 | $4.26 | — |
| 2024-09-24 | 4.27 | $4.26 | — |
| 2024-09-23 | 4.27 | $4.26 | — |
| 2024-09-20 | 4.27 | $4.26 | — |
| 2024-09-19 | 4.27 | $4.26 | — |
| 2024-09-18 | 4.27 | $4.26 | — |
| 2024-09-17 | 4.27 | $4.26 | — |
| 2024-09-16 | 4.27 | $4.26 | — |
| 2024-09-13 | 4.28 | $4.26 | — |
| 2024-09-12 | 4.28 | $4.26 | — |
| 2024-09-11 | 4.28 | $4.26 | — |
| 2024-09-10 | 4.28 | $4.26 | — |
| 2024-09-09 | 4.28 | $4.26 | — |
| 2024-09-06 | 4.28 | $4.26 | — |
| 2024-09-05 | 4.29 | $4.26 | — |
| 2024-09-04 | 4.29 | $4.26 | — |
| 2024-09-03 | 4.29 | $4.26 | — |
| 2024-08-30 | 4.29 | $4.26 | — |
| 2024-08-29 | 4.30 | $4.26 | — |
| 2024-08-28 | 4.30 | $4.26 | — |
| 2024-08-27 | 4.30 | $4.26 | — |
| 2024-08-26 | 4.31 | $4.26 | — |
| 2024-08-23 | 4.31 | $4.26 | — |
| 2024-08-22 | 4.32 | $4.26 | — |
| 2024-08-21 | 4.32 | $4.26 | — |
| 2024-08-20 | 4.33 | $4.26 | — |
| 2024-08-19 | 4.33 | $4.26 | 100 |
| 2024-08-16 | 4.34 | $4.26 | — |
| 2024-08-15 | 4.34 | $4.26 | — |
| 2024-08-14 | 4.35 | $4.26 | — |
| 2024-08-13 | 4.36 | $4.26 | — |
| 2024-08-12 | 4.37 | $4.26 | — |
| 2024-08-09 | 4.38 | $4.26 | — |
| 2024-08-08 | 4.39 | $4.26 | — |
| 2024-08-07 | 4.40 | $4.26 | — |
| 2024-08-06 | 4.41 | $4.26 | — |
| 2024-08-05 | 4.42 | $4.26 | — |
| 2024-08-02 | 4.43 | $4.26 | — |
| 2024-08-01 | 4.45 | $4.26 | — |
| 2024-07-31 | 4.46 | $4.26 | 101 |
| 2024-07-30 | 4.48 | $4.30 | — |
| 2024-07-29 | 4.49 | $4.30 | — |
| 2024-07-26 | 4.50 | $4.30 | 123 |
| 2024-07-25 | 4.50 | $4.71 | — |
| 2024-07-24 | 4.43 | $4.71 | — |
| 2024-07-23 | 4.33 | $4.71 | — |
| 2024-07-22 | 4.22 | $4.71 | 422 |
| 2024-07-19 | 4.10 | $4.94 | 515 |
| 2024-07-18 | 3.90 | $4.85 | 1308 |
| 2024-07-17 | 3.69 | $3.69 | — |
| 2024-07-16 | 3.69 | $3.69 | — |
| 2024-07-15 | 3.69 | $3.69 | — |
| 2024-07-12 | 3.69 | $3.69 | — |
| 2024-07-11 | 3.69 | $3.69 | — |
| 2024-07-10 | 3.69 | $3.69 | — |
| 2024-07-09 | 3.69 | $3.69 | — |
| 2024-07-08 | 3.69 | $3.69 | — |
| 2024-07-05 | 3.69 | $3.69 | — |
| 2024-07-03 | 3.69 | $3.69 | — |
| 2024-07-02 | 3.69 | $3.69 | — |
| 2024-07-01 | 3.69 | $3.69 | — |
| 2024-06-28 | 3.69 | $3.69 | — |
| 2024-06-27 | 3.69 | $3.69 | — |
| 2024-06-26 | 3.69 | $3.69 | — |
| 2024-06-25 | 3.69 | $3.69 | — |
| 2024-06-24 | 3.69 | $3.69 | — |
| 2024-06-21 | 3.69 | $3.69 | — |
| 2024-06-20 | 3.69 | $3.69 | — |
| 2024-06-18 | 3.69 | $3.69 | — |
| 2024-06-17 | 3.69 | $3.69 | — |
| 2024-06-14 | 3.69 | $3.69 | — |
| 2024-06-13 | 3.69 | $3.69 | — |
| 2024-06-12 | 3.69 | $3.69 | — |
| 2024-06-11 | 3.69 | $3.69 | — |
| 2024-06-10 | 3.69 | $3.69 | — |
| 2024-06-07 | 3.69 | $3.69 | — |
| 2024-06-06 | 3.69 | $3.69 | — |
| 2024-06-05 | 3.69 | $3.69 | — |
| 2024-06-04 | 3.69 | $3.69 | — |
| 2024-06-03 | 3.69 | $3.69 | — |
| 2024-05-31 | 3.69 | $3.69 | — |
| 2024-05-30 | 3.69 | $3.69 | — |
| 2024-05-29 | 3.69 | $3.69 | — |
| 2024-05-28 | 3.69 | $3.69 | — |
| 2024-05-24 | 3.69 | $3.69 | — |
| 2024-05-23 | 3.69 | $3.69 | — |
| 2024-05-22 | 3.69 | $3.69 | — |
| 2024-05-21 | 3.69 | $3.69 | — |
| 2024-05-20 | 3.69 | $3.69 | — |
| 2024-05-17 | 3.69 | $3.69 | — |
| 2024-05-16 | 3.69 | $3.69 | — |
| 2024-05-15 | 3.69 | $3.69 | — |
| 2024-05-14 | 3.69 | $3.69 | — |
| 2024-05-13 | 3.69 | $3.69 | — |
| 2024-05-10 | 3.69 | $3.69 | — |
| 2024-05-09 | 3.69 | $3.69 | — |
| 2024-05-08 | 3.68 | $3.69 | — |
| 2024-05-07 | 3.68 | $3.69 | — |
| 2024-05-06 | 3.68 | $3.69 | — |
| 2024-05-03 | 3.68 | $3.69 | — |
| 2024-05-02 | 3.68 | $3.69 | — |
| 2024-05-01 | 3.68 | $3.69 | — |
| 2024-04-30 | 3.68 | $3.69 | — |
| 2024-04-29 | 3.68 | $3.69 | — |
| 2024-04-26 | 3.68 | $3.69 | — |
| 2024-04-25 | 3.68 | $3.69 | — |
| 2024-04-24 | 3.68 | $3.69 | — |
| 2024-04-23 | 3.68 | $3.69 | — |
| 2024-04-22 | 3.68 | $3.69 | — |
| 2024-04-19 | 3.68 | $3.69 | — |
| 2024-04-18 | 3.67 | $3.69 | — |
| 2024-04-17 | 3.67 | $3.69 | — |
| 2024-04-16 | 3.67 | $3.69 | — |
| 2024-04-15 | 3.67 | $3.69 | — |
| 2024-04-12 | 3.67 | $3.69 | — |
| 2024-04-11 | 3.67 | $3.69 | — |
| 2024-04-10 | 3.67 | $3.69 | — |
| 2024-04-09 | 3.66 | $3.69 | — |
| 2024-04-08 | 3.66 | $3.69 | — |
| 2024-04-05 | 3.66 | $3.69 | — |
| 2024-04-04 | 3.66 | $3.69 | — |
| 2024-04-03 | 3.66 | $3.69 | — |
| 2024-04-02 | 3.65 | $3.69 | — |
| 2024-04-01 | 3.65 | $3.69 | — |
| 2024-03-28 | 3.65 | $3.69 | — |
| 2024-03-27 | 3.65 | $3.69 | — |
| 2024-03-26 | 3.65 | $3.69 | — |
| 2024-03-25 | 3.64 | $3.69 | — |
| 2024-03-22 | 3.64 | $3.69 | — |
| 2024-03-21 | 3.64 | $3.69 | 200 |
| 2024-03-20 | 3.64 | $3.66 | — |
| 2024-03-19 | 3.64 | $3.66 | — |
| 2024-03-18 | 3.65 | $3.66 | — |
| 2024-03-15 | 3.65 | $3.66 | — |
| 2024-03-14 | 3.66 | $3.66 | — |
| 2024-03-13 | 3.67 | $3.66 | — |
| 2024-03-12 | 3.68 | $3.66 | — |
| 2024-03-11 | 3.70 | $3.66 | — |
| 2024-03-08 | 3.71 | $3.66 | — |
| 2024-03-07 | 3.73 | $3.66 | — |
| 2024-03-06 | 3.76 | $3.66 | — |
| 2024-03-05 | 3.78 | $3.66 | — |
| 2024-03-04 | 3.82 | $3.66 | — |
| 2024-03-01 | 3.86 | $3.66 | — |
| 2024-02-29 | 3.90 | $3.66 | 230 |
| 2024-02-28 | 3.95 | $3.70 | 123 |
| 2024-02-27 | 4.00 | $3.98 | — |
| 2024-02-26 | 4.01 | $3.98 | — |
| 2024-02-23 | 4.01 | $3.98 | — |
| 2024-02-22 | 4.01 | $3.98 | — |
| 2024-02-21 | 4.01 | $3.98 | — |
| 2024-02-20 | 4.01 | $3.98 | — |
| 2024-02-16 | 4.01 | $3.98 | — |
| 2024-02-15 | 4.01 | $3.98 | — |
| 2024-02-14 | 4.01 | $3.98 | — |
| 2024-02-13 | 4.01 | $3.98 | — |
| 2024-02-12 | 4.01 | $3.98 | — |
| 2024-02-09 | 4.01 | $3.98 | — |
| 2024-02-08 | 4.01 | $3.98 | — |
| 2024-02-07 | 4.00 | $3.98 | — |
| 2024-02-06 | 4.00 | $3.98 | — |
| 2024-02-05 | 4.00 | $3.98 | — |
| 2024-02-02 | 3.99 | $3.98 | — |
| 2024-02-01 | 3.98 | $3.98 | — |
| 2024-01-31 | 3.98 | $3.98 | — |
| 2024-01-30 | 3.97 | $3.98 | — |
| 2024-01-29 | 3.95 | $3.98 | — |
| 2024-01-26 | 3.94 | $3.98 | 100 |
| 2024-01-25 | 3.92 | $3.98 | — |
| 2024-01-24 | 3.90 | $3.98 | — |
| 2024-01-23 | 3.88 | $3.98 | — |
| 2024-01-22 | 3.85 | $3.98 | — |
| 2024-01-19 | 3.82 | $3.98 | — |
| 2024-01-18 | 3.78 | $3.98 | 200 |
| 2024-01-17 | 3.74 | $3.74 | — |
| 2024-01-16 | 3.74 | $3.74 | — |
| 2024-01-12 | 3.74 | $3.74 | — |
| 2024-01-11 | 3.74 | $3.74 | — |
| 2024-01-10 | 3.74 | $3.74 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.74 | $3.74 | — |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.74 | $3.74 | — |
| 2023-12-18 | 3.74 | $3.74 | — |
| 2023-12-15 | 3.74 | $3.74 | — |
| 2023-12-14 | 3.74 | $3.74 | — |
| 2023-12-13 | 3.74 | $3.74 | — |
| 2023-12-12 | 3.74 | $3.74 | — |
| 2023-12-11 | 3.74 | $3.74 | — |
| 2023-12-08 | 3.74 | $3.74 | — |
| 2023-12-07 | 3.74 | $3.74 | — |
| 2023-12-06 | 3.74 | $3.74 | — |
| 2023-12-05 | 3.74 | $3.74 | — |
| 2023-12-04 | 3.74 | $3.74 | — |
| 2023-12-01 | 3.73 | $3.74 | — |
| 2023-11-30 | 3.73 | $3.74 | 100 |
| 2023-11-29 | 3.73 | $3.74 | — |
| 2023-11-28 | 3.73 | $3.74 | — |
| 2023-11-27 | 3.73 | $3.74 | — |
| 2023-11-24 | 3.73 | $3.74 | — |
| 2023-11-22 | 3.73 | $3.74 | — |
| 2023-11-21 | 3.73 | $3.74 | — |
| 2023-11-20 | 3.73 | $3.74 | — |
| 2023-11-17 | 3.73 | $3.74 | — |
| 2023-11-16 | 3.73 | $3.74 | — |
| 2023-11-15 | 3.73 | $3.74 | — |
| 2023-11-14 | 3.73 | $3.74 | — |
| 2023-11-13 | 3.73 | $3.74 | — |
| 2023-11-10 | 3.73 | $3.74 | — |
| 2023-11-09 | 3.73 | $3.74 | — |
| 2023-11-08 | 3.73 | $3.74 | — |
| 2023-11-07 | 3.73 | $3.74 | — |
| 2023-11-06 | 3.72 | $3.74 | — |
| 2023-11-03 | 3.72 | $3.74 | — |
| 2023-11-02 | 3.72 | $3.74 | — |
| 2023-11-01 | 3.72 | $3.74 | — |
| 2023-10-31 | 3.72 | $3.74 | — |
| 2023-10-30 | 3.72 | $3.74 | — |
| 2023-10-27 | 3.72 | $3.74 | — |
| 2023-10-26 | 3.72 | $3.74 | — |
| 2023-10-25 | 3.72 | $3.74 | — |
| 2023-10-24 | 3.72 | $3.74 | — |
| 2023-10-23 | 3.72 | $3.74 | — |
| 2023-10-20 | 3.72 | $3.74 | — |
| 2023-10-19 | 3.72 | $3.74 | — |
| 2023-10-18 | 3.73 | $3.74 | — |
| 2023-10-17 | 3.73 | $3.74 | — |
| 2023-10-16 | 3.73 | $3.74 | — |
| 2023-10-13 | 3.73 | $3.74 | — |
| 2023-10-12 | 3.74 | $3.74 | — |
| 2023-10-11 | 3.74 | $3.74 | — |
| 2023-10-10 | 3.75 | $3.74 | — |
| 2023-10-09 | 3.76 | $3.74 | — |
| 2023-10-06 | 3.76 | $3.74 | — |
| 2023-10-05 | 3.77 | $3.74 | — |
| 2023-10-04 | 3.79 | $3.74 | — |
| 2023-10-03 | 3.80 | $3.74 | — |
| 2023-10-02 | 3.82 | $3.74 | — |
| 2023-09-29 | 3.84 | $3.74 | — |
| 2023-09-28 | 3.86 | $3.74 | 209 |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.89 | $3.89 | — |
| 2023-08-31 | 3.89 | $3.89 | — |
| 2023-08-30 | 3.89 | $3.89 | — |
| 2023-08-29 | 3.89 | $3.89 | — |
| 2023-08-28 | 3.89 | $3.89 | — |
| 2023-08-25 | 3.88 | $3.89 | — |
| 2023-08-24 | 3.88 | $3.89 | — |
| 2023-08-23 | 3.88 | $3.89 | — |
| 2023-08-22 | 3.88 | $3.89 | — |
| 2023-08-21 | 3.88 | $3.89 | — |
| 2023-08-18 | 3.88 | $3.89 | — |
| 2023-08-17 | 3.88 | $3.89 | — |
| 2023-08-16 | 3.88 | $3.89 | — |
| 2023-08-15 | 3.88 | $3.89 | — |
| 2023-08-14 | 3.88 | $3.89 | — |
| 2023-08-11 | 3.88 | $3.89 | — |
| 2023-08-10 | 3.88 | $3.89 | — |
| 2023-08-09 | 3.88 | $3.89 | — |
| 2023-08-08 | 3.88 | $3.89 | — |
| 2023-08-07 | 3.88 | $3.89 | — |
| 2023-08-04 | 3.88 | $3.89 | — |
| 2023-08-03 | 3.88 | $3.89 | — |
| 2023-08-02 | 3.87 | $3.89 | — |
| 2023-08-01 | 3.87 | $3.89 | — |
| 2023-07-31 | 3.87 | $3.89 | — |
| 2023-07-28 | 3.87 | $3.89 | — |
| 2023-07-27 | 3.87 | $3.89 | — |
| 2023-07-26 | 3.87 | $3.89 | — |
| 2023-07-25 | 3.87 | $3.89 | — |
| 2023-07-24 | 3.87 | $3.89 | — |
| 2023-07-21 | 3.87 | $3.89 | — |
| 2023-07-20 | 3.87 | $3.89 | — |
| 2023-07-19 | 3.87 | $3.89 | — |
| 2023-07-18 | 3.87 | $3.89 | — |
| 2023-07-17 | 3.87 | $3.89 | — |
| 2023-07-14 | 3.87 | $3.89 | — |
| 2023-07-13 | 3.87 | $3.89 | — |
| 2023-07-12 | 3.88 | $3.89 | — |
| 2023-07-11 | 3.88 | $3.89 | — |
| 2023-07-10 | 3.88 | $3.89 | — |
| 2023-07-07 | 3.88 | $3.89 | — |
| 2023-07-06 | 3.89 | $3.89 | — |
| 2023-07-05 | 3.90 | $3.89 | — |
| 2023-07-03 | 3.90 | $3.89 | — |
| 2023-06-30 | 3.91 | $3.89 | — |
| 2023-06-29 | 3.92 | $3.89 | — |
| 2023-06-28 | 3.93 | $3.89 | — |
| 2023-06-27 | 3.95 | $3.89 | — |
| 2023-06-26 | 3.97 | $3.89 | 516 |
| 2023-06-23 | 3.99 | $4.00 | — |
| 2023-06-22 | 3.99 | $4.00 | — |
| 2023-06-21 | 3.99 | $4.00 | — |
| 2023-06-20 | 3.99 | $4.00 | — |
| 2023-06-16 | 3.99 | $4.00 | — |
| 2023-06-15 | 3.99 | $4.00 | — |
| 2023-06-14 | 3.99 | $4.00 | — |
| 2023-06-13 | 4.00 | $4.00 | — |
| 2023-06-12 | 4.00 | $4.00 | — |
| 2023-06-09 | 4.00 | $4.00 | — |
| 2023-06-08 | 4.01 | $4.00 | — |
| 2023-06-07 | 4.01 | $4.00 | — |
| 2023-06-06 | 4.02 | $4.00 | — |
| 2023-06-05 | 4.03 | $4.00 | — |
| 2023-06-02 | 4.04 | $4.00 | — |
| 2023-06-01 | 4.05 | $4.00 | — |
| 2023-05-31 | 4.07 | $4.00 | — |
| 2023-05-30 | 4.08 | $4.00 | — |
| 2023-05-26 | 4.10 | $4.00 | — |
| 2023-05-25 | 4.12 | $4.00 | — |
| 2023-05-24 | 4.15 | $4.00 | 101 |
| 2023-05-23 | 4.18 | $4.19 | — |
| 2023-05-22 | 4.17 | $4.19 | — |
| 2023-05-19 | 4.16 | $4.19 | — |
| 2023-05-18 | 4.16 | $4.19 | — |
| 2023-05-17 | 4.15 | $4.19 | 100 |
| 2023-05-16 | 4.13 | $4.13 | — |
| 2023-05-15 | 4.13 | $4.13 | — |
| 2023-05-12 | 4.13 | $4.13 | — |
| 2023-05-11 | 4.13 | $4.13 | — |
| 2023-05-10 | 4.13 | $4.13 | — |
| 2023-05-09 | 4.13 | $4.13 | — |
| 2023-05-08 | 4.12 | $4.13 | — |
| 2023-05-05 | 4.12 | $4.13 | — |
| 2023-05-04 | 4.11 | $4.13 | — |
| 2023-05-03 | 4.11 | $4.13 | — |
| 2023-05-02 | 4.10 | $4.13 | — |
| 2023-05-01 | 4.10 | $4.13 | — |
| 2023-04-28 | 4.09 | $4.13 | — |
| 2023-04-27 | 4.08 | $4.13 | — |
| 2023-04-26 | 4.07 | $4.13 | — |
| 2023-04-25 | 4.05 | $4.13 | — |
| 2023-04-24 | 4.04 | $4.13 | — |
| 2023-04-21 | 4.02 | $4.13 | — |
| 2023-04-20 | 4.00 | $4.13 | — |
| 2023-04-19 | 3.98 | $4.13 | 300 |
| 2023-04-18 | 3.95 | $3.98 | — |
| 2023-04-17 | 3.95 | $3.98 | — |
| 2023-04-14 | 3.95 | $3.98 | — |
| 2023-04-13 | 3.95 | $3.98 | — |
| 2023-04-12 | 3.96 | $3.98 | — |
| 2023-04-11 | 3.96 | $3.98 | — |
| 2023-04-10 | 3.96 | $3.98 | — |
| 2023-04-06 | 3.97 | $3.98 | — |
| 2023-04-05 | 3.98 | $3.98 | — |
| 2023-04-04 | 3.98 | $3.98 | — |
| 2023-04-03 | 4.00 | $3.98 | — |
| 2023-03-31 | 4.01 | $3.98 | — |
| 2023-03-30 | 4.02 | $3.98 | — |
| 2023-03-29 | 4.04 | $3.98 | — |
| 2023-03-28 | 4.06 | $3.98 | — |
| 2023-03-27 | 4.09 | $3.98 | — |
| 2023-03-24 | 4.12 | $3.98 | — |
| 2023-03-23 | 4.15 | $3.98 | — |
| 2023-03-22 | 4.19 | $3.98 | 101 |
| 2023-03-21 | 4.24 | $4.24 | — |
| 2023-03-20 | 4.24 | $4.24 | — |
| 2023-03-17 | 4.24 | $4.24 | — |
| 2023-03-16 | 4.24 | $4.24 | — |
| 2023-03-15 | 4.24 | $4.24 | — |
| 2023-03-14 | 4.24 | $4.24 | — |
| 2023-03-13 | 4.24 | $4.24 | — |
| 2023-03-10 | 4.24 | $4.24 | — |
| 2023-03-09 | 4.24 | $4.24 | — |
| 2023-03-08 | 4.24 | $4.24 | — |
| 2023-03-07 | 4.24 | $4.24 | — |
| 2023-03-06 | 4.24 | $4.24 | — |
| 2023-03-03 | 4.24 | $4.24 | — |
| 2023-03-02 | 4.24 | $4.24 | — |
| 2023-03-01 | 4.24 | $4.24 | — |
| 2023-02-28 | 4.24 | $4.24 | — |
| 2023-02-27 | 4.24 | $4.24 | — |
| 2023-02-24 | 4.24 | $4.24 | — |
| 2023-02-23 | 4.24 | $4.24 | — |
| 2023-02-22 | 4.24 | $4.24 | — |
| 2023-02-21 | 4.24 | $4.24 | — |
| 2023-02-17 | 4.24 | $4.24 | — |
| 2023-02-16 | 4.24 | $4.24 | — |
| 2023-02-15 | 4.24 | $4.24 | — |
| 2023-02-14 | 4.24 | $4.24 | — |
| 2023-02-13 | 4.24 | $4.24 | — |
| 2023-02-10 | 4.24 | $4.24 | — |
| 2023-02-09 | 4.24 | $4.24 | — |
| 2023-02-08 | 4.24 | $4.24 | — |
| 2023-02-07 | 4.24 | $4.24 | — |
| 2023-02-06 | 4.24 | $4.24 | — |
| 2023-02-03 | 4.24 | $4.24 | — |
| 2023-02-02 | 4.24 | $4.24 | — |
| 2023-02-01 | 4.24 | $4.24 | — |
| 2023-01-31 | 4.24 | $4.24 | — |
| 2023-01-30 | 4.24 | $4.24 | — |
| 2023-01-27 | 4.24 | $4.24 | — |
| 2023-01-26 | 4.24 | $4.24 | — |
| 2023-01-25 | 4.24 | $4.24 | — |
| 2023-01-24 | 4.24 | $4.24 | — |
| 2023-01-23 | 4.24 | $4.24 | — |
| 2023-01-20 | 4.24 | $4.24 | — |
| 2023-01-19 | 4.24 | $4.24 | — |
| 2023-01-18 | 4.24 | $4.24 | — |
| 2023-01-17 | 4.24 | $4.24 | — |
| 2023-01-13 | 4.24 | $4.24 | — |
| 2023-01-12 | 4.24 | $4.24 | — |
| 2023-01-11 | 4.23 | $4.24 | — |
| 2023-01-10 | 4.23 | $4.24 | — |
| 2023-01-09 | 4.23 | $4.24 | — |
| 2023-01-06 | 4.23 | $4.24 | — |
| 2023-01-05 | 4.23 | $4.24 | — |
| 2023-01-04 | 4.23 | $4.24 | — |
| 2023-01-03 | 4.23 | $4.24 | — |
| 2022-12-30 | 4.23 | $4.24 | — |
| 2022-12-29 | 4.23 | $4.24 | — |
| 2022-12-28 | 4.23 | $4.24 | — |
| 2022-12-27 | 4.23 | $4.24 | — |
| 2022-12-23 | 4.23 | $4.24 | — |
| 2022-12-22 | 4.23 | $4.24 | — |
| 2022-12-21 | 4.23 | $4.24 | — |
| 2022-12-20 | 4.23 | $4.24 | — |
| 2022-12-19 | 4.23 | $4.24 | — |
| 2022-12-16 | 4.23 | $4.24 | — |
| 2022-12-15 | 4.23 | $4.24 | — |
| 2022-12-14 | 4.23 | $4.24 | — |
| 2022-12-13 | 4.23 | $4.24 | — |
| 2022-12-12 | 4.23 | $4.24 | — |
| 2022-12-09 | 4.23 | $4.24 | — |
| 2022-12-08 | 4.23 | $4.24 | — |
| 2022-12-07 | 4.23 | $4.24 | — |
| 2022-12-06 | 4.23 | $4.24 | — |
| 2022-12-05 | 4.23 | $4.24 | — |
| 2022-12-02 | 4.23 | $4.24 | — |
| 2022-12-01 | 4.23 | $4.24 | — |
| 2022-11-30 | 4.23 | $4.24 | — |
| 2022-11-29 | 4.23 | $4.24 | — |
| 2022-11-28 | 4.23 | $4.24 | — |
| 2022-11-25 | 4.24 | $4.24 | — |
| 2022-11-23 | 4.24 | $4.24 | — |
| 2022-11-22 | 4.24 | $4.24 | — |
| 2022-11-21 | 4.25 | $4.24 | — |
| 2022-11-18 | 4.26 | $4.24 | — |
| 2022-11-17 | 4.26 | $4.24 | — |
| 2022-11-16 | 4.27 | $4.24 | — |
| 2022-11-15 | 4.28 | $4.24 | — |
| 2022-11-14 | 4.30 | $4.24 | — |
| 2022-11-11 | 4.31 | $4.24 | — |
| 2022-11-10 | 4.33 | $4.24 | 200 |
| 2022-11-09 | 4.35 | $4.38 | — |
| 2022-11-08 | 4.34 | $4.38 | — |
| 2022-11-07 | 4.34 | $4.38 | — |
| 2022-11-04 | 4.33 | $4.38 | — |
| 2022-11-03 | 4.32 | $4.38 | — |
| 2022-11-02 | 4.31 | $4.38 | — |
| 2022-11-01 | 4.30 | $4.38 | — |
| 2022-10-31 | 4.29 | $4.38 | — |
| 2022-10-28 | 4.27 | $4.38 | 300 |
| 2022-10-27 | 4.25 | $4.29 | — |
| 2022-10-26 | 4.25 | $4.29 | — |
| 2022-10-25 | 4.25 | $4.29 | — |
| 2022-10-24 | 4.25 | $4.29 | — |
| 2022-10-21 | 4.25 | $4.29 | — |
| 2022-10-20 | 4.25 | $4.29 | — |
| 2022-10-19 | 4.25 | $4.29 | — |
| 2022-10-18 | 4.25 | $4.29 | — |
| 2022-10-17 | 4.26 | $4.29 | — |
| 2022-10-14 | 4.26 | $4.29 | — |
| 2022-10-13 | 4.26 | $4.29 | — |
| 2022-10-12 | 4.27 | $4.29 | — |
| 2022-10-11 | 4.27 | $4.29 | 100 |
| 2022-10-10 | 4.28 | $4.34 | — |
| 2022-10-07 | 4.28 | $4.34 | — |
| 2022-10-06 | 4.28 | $4.34 | — |
| 2022-10-05 | 4.28 | $4.34 | — |
| 2022-10-04 | 4.28 | $4.34 | — |
| 2022-10-03 | 4.28 | $4.34 | — |
| 2022-09-30 | 4.29 | $4.34 | — |
| 2022-09-29 | 4.29 | $4.34 | — |
| 2022-09-28 | 4.29 | $4.34 | — |
| 2022-09-27 | 4.30 | $4.34 | — |
| 2022-09-26 | 4.31 | $4.34 | — |
| 2022-09-23 | 4.32 | $4.34 | — |
| 2022-09-22 | 4.34 | $4.34 | — |
| 2022-09-21 | 4.35 | $4.34 | — |
| 2022-09-20 | 4.38 | $4.34 | — |
| 2022-09-19 | 4.40 | $4.34 | — |
| 2022-09-16 | 4.43 | $4.34 | — |
| 2022-09-15 | 4.47 | $4.34 | — |
| 2022-09-14 | 4.51 | $4.34 | — |
| 2022-09-13 | 4.56 | $4.34 | — |
| 2022-09-12 | 4.62 | $4.34 | — |
| 2022-09-09 | 4.69 | $4.34 | 109 |
| 2022-09-08 | 4.77 | $4.66 | — |
| 2022-09-07 | 4.80 | $4.66 | 200 |
| 2022-09-06 | 4.83 | $4.70 | — |
| 2022-09-02 | 4.86 | $4.70 | — |
| 2022-09-01 | 4.89 | $4.70 | 100 |
| 2022-08-31 | 4.92 | $5.00 | — |
| 2022-08-30 | 4.90 | $5.00 | — |
| 2022-08-29 | 4.88 | $5.00 | — |
| 2022-08-26 | 4.85 | $5.00 | 100 |
| 2022-08-25 | 4.82 | $4.82 | — |
| 2022-08-24 | 4.82 | $4.82 | — |
| 2022-08-23 | 4.82 | $4.82 | — |
| 2022-08-22 | 4.82 | $4.82 | — |
| 2022-08-19 | 4.82 | $4.82 | — |
| 2022-08-18 | 4.82 | $4.82 | — |
| 2022-08-17 | 4.82 | $4.82 | — |
| 2022-08-16 | 4.82 | $4.82 | — |
| 2022-08-15 | 4.82 | $4.82 | — |
| 2022-08-12 | 4.82 | $4.82 | — |
| 2022-08-11 | 4.82 | $4.82 | — |
| 2022-08-10 | 4.82 | $4.82 | — |
| 2022-08-09 | 4.82 | $4.82 | — |
| 2022-08-08 | 4.82 | $4.82 | — |
| 2022-08-05 | 4.82 | $4.82 | — |
| 2022-08-04 | 4.82 | $4.82 | — |
| 2022-08-03 | 4.82 | $4.82 | — |
| 2022-08-02 | 4.82 | $4.82 | — |
| 2022-08-01 | 4.82 | $4.82 | — |
| 2022-07-29 | 4.82 | $4.82 | — |
| 2022-07-28 | 4.82 | $4.82 | — |
| 2022-07-27 | 4.81 | $4.82 | — |
| 2022-07-26 | 4.81 | $4.82 | — |
| 2022-07-25 | 4.81 | $4.82 | — |
| 2022-07-22 | 4.81 | $4.82 | — |
| 2022-07-21 | 4.81 | $4.82 | — |
| 2022-07-20 | 4.81 | $4.82 | — |
| 2022-07-19 | 4.81 | $4.82 | — |
| 2022-07-18 | 4.81 | $4.82 | — |
| 2022-07-15 | 4.81 | $4.82 | — |
| 2022-07-14 | 4.81 | $4.82 | — |
| 2022-07-13 | 4.81 | $4.82 | — |
| 2022-07-12 | 4.81 | $4.82 | — |
| 2022-07-11 | 4.81 | $4.82 | — |
| 2022-07-08 | 4.81 | $4.82 | — |
| 2022-07-07 | 4.80 | $4.82 | — |
| 2022-07-06 | 4.80 | $4.82 | — |
| 2022-07-05 | 4.80 | $4.82 | — |
| 2022-07-01 | 4.80 | $4.82 | — |
| 2022-06-30 | 4.80 | $4.82 | — |
| 2022-06-29 | 4.80 | $4.82 | — |
| 2022-06-28 | 4.80 | $4.82 | — |
| 2022-06-27 | 4.79 | $4.82 | — |
| 2022-06-24 | 4.79 | $4.82 | — |
| 2022-06-23 | 4.79 | $4.82 | — |
| 2022-06-22 | 4.79 | $4.82 | — |
| 2022-06-21 | 4.79 | $4.82 | — |
| 2022-06-17 | 4.78 | $4.82 | — |
| 2022-06-16 | 4.78 | $4.82 | — |
| 2022-06-15 | 4.78 | $4.82 | — |
| 2022-06-14 | 4.78 | $4.82 | — |
| 2022-06-13 | 4.77 | $4.82 | — |
| 2022-06-10 | 4.77 | $4.82 | — |
| 2022-06-09 | 4.77 | $4.82 | — |
| 2022-06-08 | 4.77 | $4.82 | — |
| 2022-06-07 | 4.76 | $4.82 | — |
| 2022-06-06 | 4.76 | $4.82 | — |
| 2022-06-03 | 4.76 | $4.82 | — |
| 2022-06-02 | 4.75 | $4.82 | — |
| 2022-06-01 | 4.75 | $4.82 | — |
| 2022-05-31 | 4.75 | $4.82 | — |
| 2022-05-27 | 4.75 | $4.82 | — |
| 2022-05-26 | 4.75 | $4.82 | — |
| 2022-05-25 | 4.74 | $4.82 | — |
| 2022-05-24 | 4.74 | $4.82 | — |
| 2022-05-23 | 4.74 | $4.82 | — |
| 2022-05-20 | 4.75 | $4.82 | — |
| 2022-05-19 | 4.75 | $4.82 | — |
| 2022-05-18 | 4.75 | $4.82 | — |
| 2022-05-17 | 4.75 | $4.82 | — |
| 2022-05-16 | 4.76 | $4.82 | — |
| 2022-05-13 | 4.77 | $4.82 | — |
| 2022-05-12 | 4.78 | $4.82 | — |
| 2022-05-11 | 4.79 | $4.82 | — |
| 2022-05-10 | 4.81 | $4.82 | — |
| 2022-05-09 | 4.83 | $4.82 | — |
| 2022-05-06 | 4.86 | $4.82 | — |
| 2022-05-05 | 4.89 | $4.82 | — |
| 2022-05-04 | 4.92 | $4.82 | — |
| 2022-05-03 | 4.97 | $4.82 | — |
| 2022-05-02 | 5.02 | $4.82 | — |
| 2022-04-29 | 5.08 | $4.82 | — |
| 2022-04-28 | 5.15 | $4.82 | — |
| 2022-04-27 | 5.23 | $4.82 | — |
| 2022-04-26 | 5.33 | $4.82 | 1100 |
| 2022-04-25 | 5.44 | $5.44 | — |
| 2022-04-22 | 5.44 | $5.44 | — |
| 2022-04-21 | 5.44 | $5.44 | — |
| 2022-04-20 | 5.44 | $5.44 | — |
| 2022-04-19 | 5.44 | $5.44 | — |
| 2022-04-18 | 5.44 | $5.44 | — |
| 2022-04-14 | 5.44 | $5.44 | — |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.44 | $5.44 | — |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.44 | $5.44 | — |
| 2022-03-28 | 5.44 | $5.44 | — |
| 2022-03-25 | 5.44 | $5.44 | — |
| 2022-03-24 | 5.44 | $5.44 | — |
| 2022-03-23 | 5.44 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.44 | $5.44 | — |
| 2022-03-18 | 5.44 | $5.44 | — |
| 2022-03-17 | 5.44 | $5.44 | — |
| 2022-03-16 | 5.44 | $5.44 | — |
| 2022-03-15 | 5.44 | $5.44 | — |
| 2022-03-14 | 5.44 | $5.44 | — |
| 2022-03-11 | 5.44 | $5.44 | — |
| 2022-03-10 | 5.44 | $5.44 | — |
| 2022-03-09 | 5.44 | $5.44 | — |
| 2022-03-08 | 5.44 | $5.44 | — |
| 2022-03-07 | 5.44 | $5.44 | — |
| 2022-03-04 | 5.44 | $5.44 | — |
| 2022-03-03 | 5.44 | $5.44 | — |
| 2022-03-02 | 5.44 | $5.44 | — |
| 2022-03-01 | 5.44 | $5.44 | — |
| 2022-02-28 | 5.44 | $5.44 | — |
| 2022-02-25 | 5.44 | $5.44 | — |
| 2022-02-24 | 5.44 | $5.44 | — |
| 2022-02-23 | 5.44 | $5.44 | — |
| 2022-02-22 | 5.44 | $5.44 | — |
| 2022-02-18 | 5.44 | $5.44 | — |
| 2022-02-17 | 5.44 | $5.44 | — |
| 2022-02-16 | 5.44 | $5.44 | — |
| 2022-02-15 | 5.44 | $5.44 | — |
| 2022-02-14 | 5.44 | $5.44 | — |
| 2022-02-11 | 5.44 | $5.44 | — |
| 2022-02-10 | 5.44 | $5.44 | — |
| 2022-02-09 | 5.44 | $5.44 | — |
| 2022-02-08 | 5.44 | $5.44 | — |
| 2022-02-07 | 5.44 | $5.44 | — |
| 2022-02-04 | 5.44 | $5.44 | — |
| 2022-02-03 | 5.44 | $5.44 | — |
| 2022-02-02 | 5.44 | $5.44 | — |
| 2022-02-01 | 5.44 | $5.44 | — |
| 2022-01-31 | 5.44 | $5.44 | — |
| 2022-01-28 | 5.44 | $5.44 | — |
| 2022-01-27 | 5.44 | $5.44 | — |
| 2022-01-26 | 5.44 | $5.44 | — |
| 2022-01-25 | 5.44 | $5.44 | — |
| 2022-01-24 | 5.44 | $5.44 | — |
| 2022-01-21 | 5.44 | $5.44 | — |
| 2022-01-20 | 5.44 | $5.44 | — |
| 2022-01-19 | 5.44 | $5.44 | — |
| 2022-01-18 | 5.44 | $5.44 | — |
| 2022-01-14 | 5.44 | $5.44 | — |
| 2022-01-13 | 5.44 | $5.44 | — |
| 2022-01-12 | 5.44 | $5.44 | — |
| 2022-01-11 | 5.44 | $5.44 | — |
| 2022-01-10 | 5.44 | $5.44 | — |
| 2022-01-07 | 5.44 | $5.44 | — |
| 2022-01-06 | 5.44 | $5.44 | — |
| 2022-01-05 | 5.45 | $5.44 | — |
| 2022-01-04 | 5.45 | $5.44 | — |
| 2022-01-03 | 5.45 | $5.44 | — |
| 2021-12-31 | 5.45 | $5.44 | — |
| 2021-12-30 | 5.46 | $5.44 | 1100 |
| 2021-12-29 | 5.46 | $5.46 | — |
| 2021-12-28 | 5.46 | $5.46 | — |
| 2021-12-27 | 5.46 | $5.46 | — |
| 2021-12-23 | 5.46 | $5.46 | — |
| 2021-12-22 | 5.46 | $5.46 | — |
| 2021-12-21 | 5.46 | $5.46 | — |
| 2021-12-20 | 5.46 | $5.46 | — |
| 2021-12-17 | 5.46 | $5.46 | — |
| 2021-12-16 | 5.46 | $5.46 | — |
| 2021-12-15 | 5.46 | $5.46 | — |
| 2021-12-14 | 5.46 | $5.46 | — |
| 2021-12-13 | 5.46 | $5.46 | — |
| 2021-12-10 | 5.46 | $5.46 | — |
| 2021-12-09 | 5.46 | $5.46 | — |
| 2021-12-08 | 5.46 | $5.46 | — |
| 2021-12-07 | 5.46 | $5.46 | — |
| 2021-12-06 | 5.46 | $5.46 | — |
| 2021-12-03 | 5.46 | $5.46 | — |
| 2021-12-02 | 5.46 | $5.46 | — |
| 2021-12-01 | 5.46 | $5.46 | — |
| 2021-11-30 | 5.46 | $5.46 | — |
| 2021-11-29 | 5.46 | $5.46 | — |
| 2021-11-26 | 5.46 | $5.46 | — |
| 2021-11-24 | 5.46 | $5.46 | — |
| 2021-11-23 | 5.46 | $5.46 | — |
| 2021-11-22 | 5.46 | $5.46 | — |
| 2021-11-19 | 5.46 | $5.46 | — |
| 2021-11-18 | 5.46 | $5.46 | — |
| 2021-11-17 | 5.46 | $5.46 | — |
| 2021-11-16 | 5.46 | $5.46 | — |
| 2021-11-15 | 5.46 | $5.46 | — |
| 2021-11-12 | 5.46 | $5.46 | — |
| 2021-11-11 | 5.46 | $5.46 | — |
| 2021-11-10 | 5.46 | $5.46 | — |
| 2021-11-09 | 5.46 | $5.46 | — |
| 2021-11-08 | 5.46 | $5.46 | — |
| 2021-11-05 | 5.46 | $5.46 | — |
| 2021-11-04 | 5.46 | $5.46 | — |
| 2021-11-03 | 5.46 | $5.46 | — |
| 2021-11-02 | 5.46 | $5.46 | — |
| 2021-11-01 | 5.46 | $5.46 | — |
| 2021-10-29 | 5.46 | $5.46 | — |
| 2021-10-28 | 5.46 | $5.46 | — |
| 2021-10-27 | 5.46 | $5.46 | — |
| 2021-10-26 | 5.46 | $5.46 | — |
| 2021-10-25 | 5.46 | $5.46 | — |
| 2021-10-22 | 5.46 | $5.46 | — |
| 2021-10-21 | 5.46 | $5.46 | — |
| 2021-10-20 | 5.46 | $5.46 | — |
| 2021-10-19 | 5.46 | $5.46 | — |
| 2021-10-18 | 5.46 | $5.46 | — |
| 2021-10-15 | 5.46 | $5.46 | — |
| 2021-10-14 | 5.46 | $5.46 | — |
| 2021-10-13 | 5.46 | $5.46 | — |
| 2021-10-12 | 5.46 | $5.46 | — |
| 2021-10-11 | 5.46 | $5.46 | — |
| 2021-10-08 | 5.46 | $5.46 | — |
| 2021-10-07 | 5.46 | $5.46 | — |
| 2021-10-06 | 5.46 | $5.46 | — |
| 2021-10-05 | 5.46 | $5.46 | — |
| 2021-10-04 | 5.46 | $5.46 | — |
| 2021-10-01 | 5.46 | $5.46 | — |
| 2021-09-30 | 5.46 | $5.46 | — |
| 2021-09-29 | 5.46 | $5.46 | — |
| 2021-09-28 | 5.46 | $5.46 | — |
| 2021-09-27 | 5.46 | $5.46 | — |
| 2021-09-24 | 5.46 | $5.46 | — |
| 2021-09-23 | 5.46 | $5.46 | — |
| 2021-09-22 | 5.46 | $5.46 | — |
| 2021-09-21 | 5.46 | $5.46 | — |
| 2021-09-20 | 5.46 | $5.46 | — |
| 2021-09-17 | 5.46 | $5.46 | — |
| 2021-09-16 | 5.46 | $5.46 | — |
| 2021-09-15 | 5.46 | $5.46 | — |
| 2021-09-14 | 5.46 | $5.46 | — |
| 2021-09-13 | 5.46 | $5.46 | — |
| 2021-09-10 | 5.46 | $5.46 | — |
| 2021-09-09 | 5.46 | $5.46 | — |
| 2021-09-08 | 5.46 | $5.46 | — |
| 2021-09-07 | 5.46 | $5.46 | — |
| 2021-09-03 | 5.46 | $5.46 | — |
| 2021-09-02 | 5.46 | $5.46 | — |
| 2021-09-01 | 5.46 | $5.46 | — |
| 2021-08-31 | 5.46 | $5.46 | — |
| 2021-08-30 | 5.46 | $5.46 | — |
| 2021-08-27 | 5.46 | $5.46 | — |
| 2021-08-26 | 5.46 | $5.46 | — |
| 2021-08-25 | 5.46 | $5.46 | — |
| 2021-08-24 | 5.46 | $5.46 | — |
| 2021-08-23 | 5.46 | $5.46 | — |
| 2021-08-20 | 5.46 | $5.46 | — |
| 2021-08-19 | 5.46 | $5.46 | — |
| 2021-08-18 | 5.46 | $5.46 | — |
| 2021-08-17 | 5.46 | $5.46 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.46 | $5.46 | — |
| 2021-08-12 | 5.46 | $5.46 | — |
| 2021-08-11 | 5.46 | $5.46 | — |
| 2021-08-10 | 5.46 | $5.46 | — |
| 2021-08-09 | 5.46 | $5.46 | — |
| 2021-08-06 | 5.46 | $5.46 | — |
| 2021-08-05 | 5.46 | $5.46 | — |
| 2021-08-04 | 5.46 | $5.46 | — |
| 2021-08-03 | 5.46 | $5.46 | — |
| 2021-08-02 | 5.46 | $5.46 | — |
| 2021-07-30 | 5.46 | $5.46 | — |
| 2021-07-29 | 5.46 | $5.46 | — |
| 2021-07-28 | 5.46 | $5.46 | — |
| 2021-07-27 | 5.46 | $5.46 | — |
| 2021-07-26 | 5.46 | $5.46 | — |
| 2021-07-23 | 5.46 | $5.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.53
2026-03-05
Close Price
$4.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
4.43
Maximum
5.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 4.53 | $4.53 | — |
| 2026-03-04 | 4.53 | $4.53 | — |
| 2026-03-03 | 4.53 | $4.53 | — |
| 2026-03-02 | 4.53 | $4.53 | — |
| 2026-02-27 | 4.53 | $4.53 | — |
| 2026-02-26 | 4.53 | $4.53 | — |
| 2026-02-25 | 4.53 | $4.53 | — |
| 2026-02-24 | 4.53 | $4.53 | — |
| 2026-02-23 | 4.53 | $4.53 | — |
| 2026-02-20 | 4.53 | $4.53 | — |
| 2026-02-19 | 4.53 | $4.53 | — |
| 2026-02-18 | 4.53 | $4.53 | — |
| 2026-02-17 | 4.53 | $4.53 | — |
| 2026-02-13 | 4.53 | $4.53 | — |
| 2026-02-12 | 4.53 | $4.53 | — |
| 2026-02-11 | 4.53 | $4.53 | — |
| 2026-02-10 | 4.53 | $4.53 | — |
| 2026-02-09 | 4.53 | $4.53 | — |
| 2026-02-06 | 4.53 | $4.53 | — |
| 2026-02-05 | 4.53 | $4.53 | — |
| 2026-02-04 | 4.53 | $4.53 | — |
| 2026-02-03 | 4.53 | $4.53 | — |
| 2026-02-02 | 4.53 | $4.53 | — |
| 2026-01-30 | 4.53 | $4.53 | — |
| 2026-01-29 | 4.53 | $4.53 | — |
| 2026-01-28 | 4.53 | $4.53 | — |
| 2026-01-27 | 4.53 | $4.53 | — |
| 2026-01-26 | 4.53 | $4.53 | — |
| 2026-01-23 | 4.53 | $4.53 | — |
| 2026-01-22 | 4.53 | $4.53 | — |
| 2026-01-21 | 4.53 | $4.53 | — |
| 2026-01-20 | 4.53 | $4.53 | — |
| 2026-01-16 | 4.53 | $4.53 | — |
| 2026-01-15 | 4.53 | $4.53 | — |
| 2026-01-14 | 4.53 | $4.53 | — |
| 2026-01-13 | 4.53 | $4.53 | — |
| 2026-01-12 | 4.53 | $4.53 | — |
| 2026-01-09 | 4.53 | $4.53 | — |
| 2026-01-08 | 4.53 | $4.53 | — |
| 2026-01-07 | 4.53 | $4.53 | — |
| 2026-01-06 | 4.53 | $4.53 | — |
| 2026-01-05 | 4.53 | $4.53 | — |
| 2026-01-02 | 4.53 | $4.53 | — |
| 2025-12-31 | 4.53 | $4.53 | — |
| 2025-12-30 | 4.53 | $4.53 | — |
| 2025-12-29 | 4.53 | $4.53 | — |
| 2025-12-26 | 4.53 | $4.53 | — |
| 2025-12-24 | 4.53 | $4.53 | — |
| 2025-12-23 | 4.53 | $4.53 | — |
| 2025-12-22 | 4.53 | $4.53 | — |
| 2025-12-19 | 4.53 | $4.53 | — |
| 2025-12-18 | 4.53 | $4.53 | — |
| 2025-12-17 | 4.53 | $4.53 | — |
| 2025-12-16 | 4.53 | $4.53 | — |
| 2025-12-15 | 4.53 | $4.53 | — |
| 2025-12-12 | 4.53 | $4.53 | — |
| 2025-12-11 | 4.53 | $4.53 | — |
| 2025-12-10 | 4.53 | $4.53 | — |
| 2025-12-09 | 4.53 | $4.53 | — |
| 2025-12-08 | 4.53 | $4.53 | — |
| 2025-12-05 | 4.53 | $4.53 | — |
| 2025-12-04 | 4.53 | $4.53 | — |
| 2025-12-03 | 4.53 | $4.53 | — |
| 2025-12-02 | 4.53 | $4.53 | — |
| 2025-12-01 | 4.53 | $4.53 | — |
| 2025-11-28 | 4.53 | $4.53 | — |
| 2025-11-26 | 4.53 | $4.53 | — |
| 2025-11-25 | 4.53 | $4.53 | — |
| 2025-11-24 | 4.53 | $4.53 | — |
| 2025-11-21 | 4.53 | $4.53 | — |
| 2025-11-20 | 4.53 | $4.53 | — |
| 2025-11-19 | 4.53 | $4.53 | — |
| 2025-11-18 | 4.53 | $4.53 | — |
| 2025-11-17 | 4.53 | $4.53 | — |
| 2025-11-14 | 4.53 | $4.53 | — |
| 2025-11-13 | 4.53 | $4.53 | — |
| 2025-11-12 | 4.53 | $4.53 | — |
| 2025-11-11 | 4.53 | $4.53 | — |
| 2025-11-10 | 4.53 | $4.53 | — |
| 2025-11-07 | 4.53 | $4.53 | — |
| 2025-11-06 | 4.53 | $4.53 | — |
| 2025-11-05 | 4.53 | $4.53 | — |
| 2025-11-04 | 4.53 | $4.53 | — |
| 2025-11-03 | 4.53 | $4.53 | — |
| 2025-10-31 | 4.53 | $4.53 | — |
| 2025-10-30 | 4.53 | $4.53 | — |
| 2025-10-29 | 4.53 | $4.53 | — |
| 2025-10-28 | 4.53 | $4.53 | — |
| 2025-10-27 | 4.53 | $4.53 | — |
| 2025-10-24 | 4.53 | $4.53 | — |
| 2025-10-23 | 4.53 | $4.53 | — |
| 2025-10-22 | 4.53 | $4.53 | — |
| 2025-10-21 | 4.53 | $4.53 | — |
| 2025-10-20 | 4.53 | $4.53 | — |
| 2025-10-17 | 4.53 | $4.53 | — |
| 2025-10-16 | 4.53 | $4.53 | — |
| 2025-10-15 | 4.53 | $4.53 | — |
| 2025-10-14 | 4.53 | $4.53 | — |
| 2025-10-13 | 4.53 | $4.53 | — |
| 2025-10-10 | 4.53 | $4.53 | — |
| 2025-10-09 | 4.53 | $4.53 | — |
| 2025-10-08 | 4.53 | $4.53 | — |
| 2025-10-07 | 4.53 | $4.53 | — |
| 2025-10-06 | 4.53 | $4.53 | — |
| 2025-10-03 | 4.53 | $4.53 | — |
| 2025-10-02 | 4.53 | $4.53 | — |
| 2025-10-01 | 4.53 | $4.53 | — |
| 2025-09-30 | 4.53 | $4.53 | — |
| 2025-09-29 | 4.53 | $4.53 | — |
| 2025-09-26 | 4.53 | $4.53 | — |
| 2025-09-25 | 4.53 | $4.53 | — |
| 2025-09-24 | 4.53 | $4.53 | — |
| 2025-09-23 | 4.53 | $4.53 | — |
| 2025-09-22 | 4.53 | $4.53 | — |
| 2025-09-19 | 4.53 | $4.53 | — |
| 2025-09-18 | 4.53 | $4.53 | — |
| 2025-09-17 | 4.53 | $4.53 | — |
| 2025-09-16 | 4.53 | $4.53 | — |
| 2025-09-15 | 4.53 | $4.53 | — |
| 2025-09-12 | 4.53 | $4.53 | — |
| 2025-09-11 | 4.53 | $4.53 | — |
| 2025-09-10 | 4.53 | $4.53 | — |
| 2025-09-09 | 4.53 | $4.53 | — |
| 2025-09-08 | 4.53 | $4.53 | — |
| 2025-09-05 | 4.53 | $4.53 | — |
| 2025-09-04 | 4.53 | $4.53 | — |
| 2025-09-03 | 4.53 | $4.53 | — |
| 2025-09-02 | 4.53 | $4.53 | — |
| 2025-08-29 | 4.53 | $4.53 | — |
| 2025-08-28 | 4.53 | $4.53 | — |
| 2025-08-27 | 4.53 | $4.53 | — |
| 2025-08-26 | 4.53 | $4.53 | — |
| 2025-08-25 | 4.53 | $4.53 | — |
| 2025-08-22 | 4.53 | $4.53 | — |
| 2025-08-21 | 4.53 | $4.53 | — |
| 2025-08-20 | 4.53 | $4.53 | — |
| 2025-08-19 | 4.53 | $4.53 | — |
| 2025-08-18 | 4.53 | $4.53 | — |
| 2025-08-15 | 4.53 | $4.53 | — |
| 2025-08-14 | 4.53 | $4.53 | — |
| 2025-08-13 | 4.53 | $4.53 | — |
| 2025-08-12 | 4.53 | $4.53 | — |
| 2025-08-11 | 4.53 | $4.53 | — |
| 2025-08-08 | 4.53 | $4.53 | — |
| 2025-08-07 | 4.53 | $4.53 | — |
| 2025-08-06 | 4.53 | $4.53 | — |
| 2025-08-05 | 4.53 | $4.53 | — |
| 2025-08-04 | 4.53 | $4.53 | — |
| 2025-08-01 | 4.53 | $4.53 | — |
| 2025-07-31 | 4.53 | $4.53 | — |
| 2025-07-30 | 4.53 | $4.53 | — |
| 2025-07-29 | 4.53 | $4.53 | — |
| 2025-07-28 | 4.53 | $4.53 | — |
| 2025-07-25 | 4.53 | $4.53 | — |
| 2025-07-24 | 4.53 | $4.53 | — |
| 2025-07-23 | 4.53 | $4.53 | — |
| 2025-07-22 | 4.53 | $4.53 | — |
| 2025-07-21 | 4.53 | $4.53 | — |
| 2025-07-18 | 4.53 | $4.53 | — |
| 2025-07-17 | 4.53 | $4.53 | — |
| 2025-07-16 | 4.53 | $4.53 | — |
| 2025-07-15 | 4.53 | $4.53 | — |
| 2025-07-14 | 4.53 | $4.53 | — |
| 2025-07-11 | 4.53 | $4.53 | — |
| 2025-07-10 | 4.53 | $4.53 | — |
| 2025-07-09 | 4.54 | $4.53 | — |
| 2025-07-08 | 4.54 | $4.53 | — |
| 2025-07-07 | 4.54 | $4.53 | — |
| 2025-07-03 | 4.54 | $4.53 | — |
| 2025-07-02 | 4.54 | $4.53 | — |
| 2025-07-01 | 4.54 | $4.53 | — |
| 2025-06-30 | 4.55 | $4.53 | — |
| 2025-06-27 | 4.55 | $4.53 | — |
| 2025-06-26 | 4.55 | $4.53 | — |
| 2025-06-25 | 4.55 | $4.53 | — |
| 2025-06-24 | 4.55 | $4.53 | — |
| 2025-06-23 | 4.56 | $4.53 | — |
| 2025-06-20 | 4.56 | $4.53 | — |
| 2025-06-18 | 4.56 | $4.53 | — |
| 2025-06-17 | 4.56 | $4.53 | — |
| 2025-06-16 | 4.56 | $4.53 | — |
| 2025-06-13 | 4.56 | $4.53 | — |
| 2025-06-12 | 4.57 | $4.53 | — |
| 2025-06-11 | 4.57 | $4.53 | — |
| 2025-06-10 | 4.56 | $4.53 | — |
| 2025-06-09 | 4.56 | $4.53 | — |
| 2025-06-06 | 4.56 | $4.53 | — |
| 2025-06-05 | 4.55 | $4.53 | — |
| 2025-06-04 | 4.55 | $4.53 | — |
| 2025-06-03 | 4.54 | $4.53 | — |
| 2025-06-02 | 4.52 | $4.53 | — |
| 2025-05-30 | 4.51 | $4.53 | — |
| 2025-05-29 | 4.48 | $4.53 | — |
| 2025-05-28 | 4.46 | $4.53 | — |
| 2025-05-27 | 4.42 | $4.53 | — |
| 2025-05-23 | 4.38 | $4.53 | — |
| 2025-05-22 | 4.33 | $4.53 | — |
| 2025-05-21 | 4.27 | $4.53 | 419 |
| 2025-05-20 | 4.19 | $4.25 | — |
| 2025-05-19 | 4.19 | $4.25 | — |
| 2025-05-16 | 4.19 | $4.25 | — |
| 2025-05-15 | 4.19 | $4.25 | — |
| 2025-05-14 | 4.19 | $4.25 | — |
| 2025-05-13 | 4.20 | $4.25 | — |
| 2025-05-12 | 4.20 | $4.25 | — |
| 2025-05-09 | 4.21 | $4.25 | — |
| 2025-05-08 | 4.22 | $4.25 | — |
| 2025-05-07 | 4.24 | $4.25 | — |
| 2025-05-06 | 4.26 | $4.25 | — |
| 2025-05-05 | 4.29 | $4.25 | — |
| 2025-05-02 | 4.33 | $4.25 | — |
| 2025-05-01 | 4.37 | $4.25 | — |
| 2025-04-30 | 4.42 | $4.25 | — |
| 2025-04-29 | 4.49 | $4.25 | — |
| 2025-04-28 | 4.57 | $4.25 | — |
| 2025-04-25 | 4.67 | $4.25 | — |
| 2025-04-24 | 4.79 | $4.25 | 210 |
| 2025-04-23 | 4.93 | $4.99 | — |
| 2025-04-22 | 4.87 | $4.99 | 500 |
| 2025-04-21 | 4.79 | $4.76 | — |
| 2025-04-17 | 4.76 | $4.76 | — |
| 2025-04-16 | 4.72 | $4.76 | — |
| 2025-04-15 | 4.68 | $4.76 | — |
| 2025-04-14 | 4.62 | $4.76 | — |
| 2025-04-11 | 4.54 | $4.76 | 300 |
| 2025-04-10 | 4.45 | $4.53 | — |
| 2025-04-09 | 4.41 | $4.53 | 700 |
| 2025-04-08 | 4.35 | $4.38 | — |
| 2025-04-07 | 4.34 | $4.38 | — |
| 2025-04-04 | 4.32 | $4.38 | — |
| 2025-04-03 | 4.29 | $4.38 | 100 |
| 2025-04-02 | 4.26 | $4.26 | — |
| 2025-04-01 | 4.26 | $4.26 | — |
| 2025-03-31 | 4.26 | $4.26 | — |
| 2025-03-28 | 4.26 | $4.26 | — |
| 2025-03-27 | 4.26 | $4.26 | — |
| 2025-03-26 | 4.26 | $4.26 | — |
| 2025-03-25 | 4.26 | $4.26 | — |
| 2025-03-24 | 4.26 | $4.26 | — |
| 2025-03-21 | 4.26 | $4.26 | — |
| 2025-03-20 | 4.26 | $4.26 | — |
| 2025-03-19 | 4.26 | $4.26 | — |
| 2025-03-18 | 4.26 | $4.26 | — |
| 2025-03-17 | 4.26 | $4.26 | — |
| 2025-03-14 | 4.26 | $4.26 | — |
| 2025-03-13 | 4.26 | $4.26 | — |
| 2025-03-12 | 4.26 | $4.26 | — |
| 2025-03-11 | 4.26 | $4.26 | — |
| 2025-03-10 | 4.26 | $4.26 | — |
| 2025-03-07 | 4.26 | $4.26 | — |
| 2025-03-06 | 4.26 | $4.26 | — |
| 2025-03-05 | 4.26 | $4.26 | — |
| 2025-03-04 | 4.26 | $4.26 | — |
| 2025-03-03 | 4.26 | $4.26 | — |
| 2025-02-28 | 4.26 | $4.26 | — |
| 2025-02-27 | 4.26 | $4.26 | — |
| 2025-02-26 | 4.26 | $4.26 | — |
| 2025-02-25 | 4.26 | $4.26 | — |
| 2025-02-24 | 4.26 | $4.26 | — |
| 2025-02-21 | 4.26 | $4.26 | — |
| 2025-02-20 | 4.26 | $4.26 | — |
| 2025-02-19 | 4.26 | $4.26 | — |
| 2025-02-18 | 4.26 | $4.26 | — |
| 2025-02-14 | 4.26 | $4.26 | — |
| 2025-02-13 | 4.26 | $4.26 | — |
| 2025-02-12 | 4.26 | $4.26 | — |
| 2025-02-11 | 4.26 | $4.26 | — |
| 2025-02-10 | 4.26 | $4.26 | — |
| 2025-02-07 | 4.26 | $4.26 | — |
| 2025-02-06 | 4.26 | $4.26 | — |
| 2025-02-05 | 4.26 | $4.26 | — |
| 2025-02-04 | 4.26 | $4.26 | — |
| 2025-02-03 | 4.26 | $4.26 | — |
| 2025-01-31 | 4.26 | $4.26 | — |
| 2025-01-30 | 4.26 | $4.26 | — |
| 2025-01-29 | 4.26 | $4.26 | — |
| 2025-01-28 | 4.26 | $4.26 | — |
| 2025-01-27 | 4.26 | $4.26 | — |
| 2025-01-24 | 4.26 | $4.26 | — |
| 2025-01-23 | 4.26 | $4.26 | — |
| 2025-01-22 | 4.26 | $4.26 | — |
| 2025-01-21 | 4.26 | $4.26 | — |
| 2025-01-17 | 4.26 | $4.26 | — |
| 2025-01-16 | 4.26 | $4.26 | — |
| 2025-01-15 | 4.26 | $4.26 | — |
| 2025-01-14 | 4.26 | $4.26 | — |
| 2025-01-13 | 4.26 | $4.26 | — |
| 2025-01-10 | 4.26 | $4.26 | — |
| 2025-01-08 | 4.26 | $4.26 | — |
| 2025-01-07 | 4.26 | $4.26 | — |
| 2025-01-06 | 4.26 | $4.26 | — |
| 2025-01-03 | 4.26 | $4.26 | — |
| 2025-01-02 | 4.26 | $4.26 | — |
| 2024-12-31 | 4.26 | $4.26 | — |
| 2024-12-30 | 4.26 | $4.26 | — |
| 2024-12-27 | 4.26 | $4.26 | — |
| 2024-12-26 | 4.26 | $4.26 | — |
| 2024-12-24 | 4.26 | $4.26 | — |
| 2024-12-23 | 4.26 | $4.26 | — |
| 2024-12-20 | 4.26 | $4.26 | — |
| 2024-12-19 | 4.26 | $4.26 | — |
| 2024-12-18 | 4.26 | $4.26 | — |
| 2024-12-17 | 4.26 | $4.26 | — |
| 2024-12-16 | 4.26 | $4.26 | — |
| 2024-12-13 | 4.26 | $4.26 | — |
| 2024-12-12 | 4.26 | $4.26 | — |
| 2024-12-11 | 4.26 | $4.26 | — |
| 2024-12-10 | 4.26 | $4.26 | — |
| 2024-12-09 | 4.26 | $4.26 | — |
| 2024-12-06 | 4.26 | $4.26 | — |
| 2024-12-05 | 4.26 | $4.26 | — |
| 2024-12-04 | 4.26 | $4.26 | — |
| 2024-12-03 | 4.26 | $4.26 | — |
| 2024-12-02 | 4.26 | $4.26 | — |
| 2024-11-29 | 4.26 | $4.26 | — |
| 2024-11-27 | 4.26 | $4.26 | — |
| 2024-11-26 | 4.26 | $4.26 | — |
| 2024-11-25 | 4.26 | $4.26 | — |
| 2024-11-22 | 4.26 | $4.26 | — |
| 2024-11-21 | 4.26 | $4.26 | — |
| 2024-11-20 | 4.26 | $4.26 | — |
| 2024-11-19 | 4.26 | $4.26 | — |
| 2024-11-18 | 4.26 | $4.26 | — |
| 2024-11-15 | 4.26 | $4.26 | — |
| 2024-11-14 | 4.26 | $4.26 | — |
| 2024-11-13 | 4.26 | $4.26 | — |
| 2024-11-12 | 4.26 | $4.26 | — |
| 2024-11-11 | 4.26 | $4.26 | — |
| 2024-11-08 | 4.26 | $4.26 | — |
| 2024-11-07 | 4.26 | $4.26 | — |
| 2024-11-06 | 4.26 | $4.26 | — |
| 2024-11-05 | 4.26 | $4.26 | — |
| 2024-11-04 | 4.26 | $4.26 | — |
| 2024-11-01 | 4.26 | $4.26 | — |
| 2024-10-31 | 4.26 | $4.26 | — |
| 2024-10-30 | 4.26 | $4.26 | — |
| 2024-10-29 | 4.26 | $4.26 | — |
| 2024-10-28 | 4.26 | $4.26 | — |
| 2024-10-25 | 4.26 | $4.26 | — |
| 2024-10-24 | 4.26 | $4.26 | — |
| 2024-10-23 | 4.26 | $4.26 | — |
| 2024-10-22 | 4.26 | $4.26 | — |
| 2024-10-21 | 4.26 | $4.26 | — |
| 2024-10-18 | 4.26 | $4.26 | 100 |
| 2024-10-17 | 4.26 | $4.26 | — |
| 2024-10-16 | 4.25 | $4.26 | — |
| 2024-10-15 | 4.25 | $4.26 | — |
| 2024-10-14 | 4.25 | $4.26 | — |
| 2024-10-11 | 4.25 | $4.26 | — |
| 2024-10-10 | 4.25 | $4.26 | — |
| 2024-10-09 | 4.25 | $4.26 | — |
| 2024-10-08 | 4.25 | $4.26 | — |
| 2024-10-07 | 4.25 | $4.26 | — |
| 2024-10-04 | 4.25 | $4.26 | — |
| 2024-10-03 | 4.25 | $4.26 | — |
| 2024-10-02 | 4.25 | $4.26 | — |
| 2024-10-01 | 4.25 | $4.26 | — |
| 2024-09-30 | 4.25 | $4.26 | — |
| 2024-09-27 | 4.25 | $4.26 | — |
| 2024-09-26 | 4.25 | $4.26 | — |
| 2024-09-25 | 4.25 | $4.26 | — |
| 2024-09-24 | 4.25 | $4.26 | — |
| 2024-09-23 | 4.25 | $4.26 | — |
| 2024-09-20 | 4.25 | $4.26 | — |
| 2024-09-19 | 4.24 | $4.26 | — |
| 2024-09-18 | 4.24 | $4.26 | — |
| 2024-09-17 | 4.24 | $4.26 | — |
| 2024-09-16 | 4.24 | $4.26 | — |
| 2024-09-13 | 4.24 | $4.26 | — |
| 2024-09-12 | 4.24 | $4.26 | — |
| 2024-09-11 | 4.24 | $4.26 | — |
| 2024-09-10 | 4.24 | $4.26 | — |
| 2024-09-09 | 4.24 | $4.26 | — |
| 2024-09-06 | 4.24 | $4.26 | — |
| 2024-09-05 | 4.24 | $4.26 | — |
| 2024-09-04 | 4.24 | $4.26 | — |
| 2024-09-03 | 4.24 | $4.26 | — |
| 2024-08-30 | 4.24 | $4.26 | — |
| 2024-08-29 | 4.24 | $4.26 | — |
| 2024-08-28 | 4.25 | $4.26 | — |
| 2024-08-27 | 4.25 | $4.26 | — |
| 2024-08-26 | 4.25 | $4.26 | — |
| 2024-08-23 | 4.25 | $4.26 | — |
| 2024-08-22 | 4.26 | $4.26 | — |
| 2024-08-21 | 4.26 | $4.26 | — |
| 2024-08-20 | 4.27 | $4.26 | — |
| 2024-08-19 | 4.27 | $4.26 | 100 |
| 2024-08-16 | 4.28 | $4.26 | — |
| 2024-08-15 | 4.29 | $4.26 | — |
| 2024-08-14 | 4.30 | $4.26 | — |
| 2024-08-13 | 4.31 | $4.26 | — |
| 2024-08-12 | 4.33 | $4.26 | — |
| 2024-08-09 | 4.34 | $4.26 | — |
| 2024-08-08 | 4.36 | $4.26 | — |
| 2024-08-07 | 4.38 | $4.26 | — |
| 2024-08-06 | 4.41 | $4.26 | — |
| 2024-08-05 | 4.44 | $4.26 | — |
| 2024-08-02 | 4.47 | $4.26 | — |
| 2024-08-01 | 4.50 | $4.26 | — |
| 2024-07-31 | 4.54 | $4.26 | 101 |
| 2024-07-30 | 4.59 | $4.30 | — |
| 2024-07-29 | 4.63 | $4.30 | — |
| 2024-07-26 | 4.67 | $4.30 | 123 |
| 2024-07-25 | 4.72 | $4.71 | — |
| 2024-07-24 | 4.64 | $4.71 | — |
| 2024-07-23 | 4.54 | $4.71 | — |
| 2024-07-22 | 4.42 | $4.71 | 422 |
| 2024-07-19 | 4.26 | $4.94 | 515 |
| 2024-07-18 | 3.99 | $4.85 | 1308 |
| 2024-07-17 | 3.69 | $3.69 | — |
| 2024-07-16 | 3.69 | $3.69 | — |
| 2024-07-15 | 3.69 | $3.69 | — |
| 2024-07-12 | 3.69 | $3.69 | — |
| 2024-07-11 | 3.69 | $3.69 | — |
| 2024-07-10 | 3.69 | $3.69 | — |
| 2024-07-09 | 3.69 | $3.69 | — |
| 2024-07-08 | 3.69 | $3.69 | — |
| 2024-07-05 | 3.69 | $3.69 | — |
| 2024-07-03 | 3.69 | $3.69 | — |
| 2024-07-02 | 3.69 | $3.69 | — |
| 2024-07-01 | 3.69 | $3.69 | — |
| 2024-06-28 | 3.69 | $3.69 | — |
| 2024-06-27 | 3.69 | $3.69 | — |
| 2024-06-26 | 3.69 | $3.69 | — |
| 2024-06-25 | 3.69 | $3.69 | — |
| 2024-06-24 | 3.69 | $3.69 | — |
| 2024-06-21 | 3.69 | $3.69 | — |
| 2024-06-20 | 3.69 | $3.69 | — |
| 2024-06-18 | 3.69 | $3.69 | — |
| 2024-06-17 | 3.69 | $3.69 | — |
| 2024-06-14 | 3.69 | $3.69 | — |
| 2024-06-13 | 3.69 | $3.69 | — |
| 2024-06-12 | 3.69 | $3.69 | — |
| 2024-06-11 | 3.69 | $3.69 | — |
| 2024-06-10 | 3.69 | $3.69 | — |
| 2024-06-07 | 3.69 | $3.69 | — |
| 2024-06-06 | 3.69 | $3.69 | — |
| 2024-06-05 | 3.69 | $3.69 | — |
| 2024-06-04 | 3.69 | $3.69 | — |
| 2024-06-03 | 3.69 | $3.69 | — |
| 2024-05-31 | 3.69 | $3.69 | — |
| 2024-05-30 | 3.69 | $3.69 | — |
| 2024-05-29 | 3.69 | $3.69 | — |
| 2024-05-28 | 3.69 | $3.69 | — |
| 2024-05-24 | 3.69 | $3.69 | — |
| 2024-05-23 | 3.69 | $3.69 | — |
| 2024-05-22 | 3.69 | $3.69 | — |
| 2024-05-21 | 3.69 | $3.69 | — |
| 2024-05-20 | 3.69 | $3.69 | — |
| 2024-05-17 | 3.69 | $3.69 | — |
| 2024-05-16 | 3.69 | $3.69 | — |
| 2024-05-15 | 3.69 | $3.69 | — |
| 2024-05-14 | 3.69 | $3.69 | — |
| 2024-05-13 | 3.69 | $3.69 | — |
| 2024-05-10 | 3.70 | $3.69 | — |
| 2024-05-09 | 3.70 | $3.69 | — |
| 2024-05-08 | 3.70 | $3.69 | — |
| 2024-05-07 | 3.70 | $3.69 | — |
| 2024-05-06 | 3.70 | $3.69 | — |
| 2024-05-03 | 3.70 | $3.69 | — |
| 2024-05-02 | 3.70 | $3.69 | — |
| 2024-05-01 | 3.70 | $3.69 | — |
| 2024-04-30 | 3.70 | $3.69 | — |
| 2024-04-29 | 3.70 | $3.69 | — |
| 2024-04-26 | 3.70 | $3.69 | — |
| 2024-04-25 | 3.69 | $3.69 | — |
| 2024-04-24 | 3.69 | $3.69 | — |
| 2024-04-23 | 3.69 | $3.69 | — |
| 2024-04-22 | 3.69 | $3.69 | — |
| 2024-04-19 | 3.69 | $3.69 | — |
| 2024-04-18 | 3.69 | $3.69 | — |
| 2024-04-17 | 3.69 | $3.69 | — |
| 2024-04-16 | 3.69 | $3.69 | — |
| 2024-04-15 | 3.69 | $3.69 | — |
| 2024-04-12 | 3.69 | $3.69 | — |
| 2024-04-11 | 3.69 | $3.69 | — |
| 2024-04-10 | 3.68 | $3.69 | — |
| 2024-04-09 | 3.68 | $3.69 | — |
| 2024-04-08 | 3.68 | $3.69 | — |
| 2024-04-05 | 3.67 | $3.69 | — |
| 2024-04-04 | 3.67 | $3.69 | — |
| 2024-04-03 | 3.67 | $3.69 | — |
| 2024-04-02 | 3.66 | $3.69 | — |
| 2024-04-01 | 3.66 | $3.69 | — |
| 2024-03-28 | 3.65 | $3.69 | — |
| 2024-03-27 | 3.65 | $3.69 | — |
| 2024-03-26 | 3.64 | $3.69 | — |
| 2024-03-25 | 3.63 | $3.69 | — |
| 2024-03-22 | 3.62 | $3.69 | — |
| 2024-03-21 | 3.61 | $3.69 | 200 |
| 2024-03-20 | 3.60 | $3.66 | — |
| 2024-03-19 | 3.60 | $3.66 | — |
| 2024-03-18 | 3.60 | $3.66 | — |
| 2024-03-15 | 3.60 | $3.66 | — |
| 2024-03-14 | 3.60 | $3.66 | — |
| 2024-03-13 | 3.60 | $3.66 | — |
| 2024-03-12 | 3.61 | $3.66 | — |
| 2024-03-11 | 3.62 | $3.66 | — |
| 2024-03-08 | 3.63 | $3.66 | — |
| 2024-03-07 | 3.65 | $3.66 | — |
| 2024-03-06 | 3.67 | $3.66 | — |
| 2024-03-05 | 3.70 | $3.66 | — |
| 2024-03-04 | 3.74 | $3.66 | — |
| 2024-03-01 | 3.79 | $3.66 | — |
| 2024-02-29 | 3.84 | $3.66 | 230 |
| 2024-02-28 | 3.92 | $3.70 | 123 |
| 2024-02-27 | 3.99 | $3.98 | — |
| 2024-02-26 | 3.99 | $3.98 | — |
| 2024-02-23 | 3.99 | $3.98 | — |
| 2024-02-22 | 4.00 | $3.98 | — |
| 2024-02-21 | 4.00 | $3.98 | — |
| 2024-02-20 | 4.00 | $3.98 | — |
| 2024-02-16 | 4.00 | $3.98 | — |
| 2024-02-15 | 4.01 | $3.98 | — |
| 2024-02-14 | 4.01 | $3.98 | — |
| 2024-02-13 | 4.01 | $3.98 | — |
| 2024-02-12 | 4.02 | $3.98 | — |
| 2024-02-09 | 4.02 | $3.98 | — |
| 2024-02-08 | 4.02 | $3.98 | — |
| 2024-02-07 | 4.02 | $3.98 | — |
| 2024-02-06 | 4.02 | $3.98 | — |
| 2024-02-05 | 4.02 | $3.98 | — |
| 2024-02-02 | 4.02 | $3.98 | — |
| 2024-02-01 | 4.02 | $3.98 | — |
| 2024-01-31 | 4.02 | $3.98 | — |
| 2024-01-30 | 4.01 | $3.98 | — |
| 2024-01-29 | 4.00 | $3.98 | — |
| 2024-01-26 | 3.99 | $3.98 | 100 |
| 2024-01-25 | 3.97 | $3.98 | — |
| 2024-01-24 | 3.95 | $3.98 | — |
| 2024-01-23 | 3.93 | $3.98 | — |
| 2024-01-22 | 3.90 | $3.98 | — |
| 2024-01-19 | 3.85 | $3.98 | — |
| 2024-01-18 | 3.80 | $3.98 | 200 |
| 2024-01-17 | 3.74 | $3.74 | — |
| 2024-01-16 | 3.74 | $3.74 | — |
| 2024-01-12 | 3.74 | $3.74 | — |
| 2024-01-11 | 3.74 | $3.74 | — |
| 2024-01-10 | 3.74 | $3.74 | — |
| 2024-01-09 | 3.74 | $3.74 | — |
| 2024-01-08 | 3.74 | $3.74 | — |
| 2024-01-05 | 3.74 | $3.74 | — |
| 2024-01-04 | 3.74 | $3.74 | — |
| 2024-01-03 | 3.74 | $3.74 | — |
| 2024-01-02 | 3.74 | $3.74 | — |
| 2023-12-29 | 3.74 | $3.74 | — |
| 2023-12-28 | 3.74 | $3.74 | — |
| 2023-12-27 | 3.74 | $3.74 | — |
| 2023-12-26 | 3.74 | $3.74 | — |
| 2023-12-22 | 3.74 | $3.74 | — |
| 2023-12-21 | 3.74 | $3.74 | — |
| 2023-12-20 | 3.74 | $3.74 | — |
| 2023-12-19 | 3.74 | $3.74 | — |
| 2023-12-18 | 3.74 | $3.74 | — |
| 2023-12-15 | 3.74 | $3.74 | — |
| 2023-12-14 | 3.74 | $3.74 | — |
| 2023-12-13 | 3.74 | $3.74 | — |
| 2023-12-12 | 3.74 | $3.74 | — |
| 2023-12-11 | 3.74 | $3.74 | — |
| 2023-12-08 | 3.74 | $3.74 | — |
| 2023-12-07 | 3.74 | $3.74 | — |
| 2023-12-06 | 3.74 | $3.74 | — |
| 2023-12-05 | 3.74 | $3.74 | — |
| 2023-12-04 | 3.74 | $3.74 | — |
| 2023-12-01 | 3.74 | $3.74 | — |
| 2023-11-30 | 3.74 | $3.74 | 100 |
| 2023-11-29 | 3.74 | $3.74 | — |
| 2023-11-28 | 3.74 | $3.74 | — |
| 2023-11-27 | 3.74 | $3.74 | — |
| 2023-11-24 | 3.74 | $3.74 | — |
| 2023-11-22 | 3.74 | $3.74 | — |
| 2023-11-21 | 3.74 | $3.74 | — |
| 2023-11-20 | 3.74 | $3.74 | — |
| 2023-11-17 | 3.74 | $3.74 | — |
| 2023-11-16 | 3.74 | $3.74 | — |
| 2023-11-15 | 3.74 | $3.74 | — |
| 2023-11-14 | 3.74 | $3.74 | — |
| 2023-11-13 | 3.74 | $3.74 | — |
| 2023-11-10 | 3.74 | $3.74 | — |
| 2023-11-09 | 3.74 | $3.74 | — |
| 2023-11-08 | 3.74 | $3.74 | — |
| 2023-11-07 | 3.74 | $3.74 | — |
| 2023-11-06 | 3.73 | $3.74 | — |
| 2023-11-03 | 3.73 | $3.74 | — |
| 2023-11-02 | 3.73 | $3.74 | — |
| 2023-11-01 | 3.73 | $3.74 | — |
| 2023-10-31 | 3.73 | $3.74 | — |
| 2023-10-30 | 3.73 | $3.74 | — |
| 2023-10-27 | 3.73 | $3.74 | — |
| 2023-10-26 | 3.72 | $3.74 | — |
| 2023-10-25 | 3.72 | $3.74 | — |
| 2023-10-24 | 3.72 | $3.74 | — |
| 2023-10-23 | 3.72 | $3.74 | — |
| 2023-10-20 | 3.72 | $3.74 | — |
| 2023-10-19 | 3.72 | $3.74 | — |
| 2023-10-18 | 3.72 | $3.74 | — |
| 2023-10-17 | 3.71 | $3.74 | — |
| 2023-10-16 | 3.71 | $3.74 | — |
| 2023-10-13 | 3.71 | $3.74 | — |
| 2023-10-12 | 3.72 | $3.74 | — |
| 2023-10-11 | 3.72 | $3.74 | — |
| 2023-10-10 | 3.72 | $3.74 | — |
| 2023-10-09 | 3.73 | $3.74 | — |
| 2023-10-06 | 3.74 | $3.74 | — |
| 2023-10-05 | 3.75 | $3.74 | — |
| 2023-10-04 | 3.76 | $3.74 | — |
| 2023-10-03 | 3.77 | $3.74 | — |
| 2023-10-02 | 3.80 | $3.74 | — |
| 2023-09-29 | 3.82 | $3.74 | — |
| 2023-09-28 | 3.85 | $3.74 | 209 |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.89 | $3.89 | — |
| 2023-08-31 | 3.89 | $3.89 | — |
| 2023-08-30 | 3.89 | $3.89 | — |
| 2023-08-29 | 3.89 | $3.89 | — |
| 2023-08-28 | 3.89 | $3.89 | — |
| 2023-08-25 | 3.89 | $3.89 | — |
| 2023-08-24 | 3.89 | $3.89 | — |
| 2023-08-23 | 3.89 | $3.89 | — |
| 2023-08-22 | 3.89 | $3.89 | — |
| 2023-08-21 | 3.89 | $3.89 | — |
| 2023-08-18 | 3.89 | $3.89 | — |
| 2023-08-17 | 3.89 | $3.89 | — |
| 2023-08-16 | 3.89 | $3.89 | — |
| 2023-08-15 | 3.89 | $3.89 | — |
| 2023-08-14 | 3.89 | $3.89 | — |
| 2023-08-11 | 3.89 | $3.89 | — |
| 2023-08-10 | 3.89 | $3.89 | — |
| 2023-08-09 | 3.89 | $3.89 | — |
| 2023-08-08 | 3.89 | $3.89 | — |
| 2023-08-07 | 3.89 | $3.89 | — |
| 2023-08-04 | 3.89 | $3.89 | — |
| 2023-08-03 | 3.89 | $3.89 | — |
| 2023-08-02 | 3.89 | $3.89 | — |
| 2023-08-01 | 3.89 | $3.89 | — |
| 2023-07-31 | 3.88 | $3.89 | — |
| 2023-07-28 | 3.88 | $3.89 | — |
| 2023-07-27 | 3.88 | $3.89 | — |
| 2023-07-26 | 3.88 | $3.89 | — |
| 2023-07-25 | 3.88 | $3.89 | — |
| 2023-07-24 | 3.88 | $3.89 | — |
| 2023-07-21 | 3.88 | $3.89 | — |
| 2023-07-20 | 3.87 | $3.89 | — |
| 2023-07-19 | 3.87 | $3.89 | — |
| 2023-07-18 | 3.87 | $3.89 | — |
| 2023-07-17 | 3.87 | $3.89 | — |
| 2023-07-14 | 3.87 | $3.89 | — |
| 2023-07-13 | 3.87 | $3.89 | — |
| 2023-07-12 | 3.87 | $3.89 | — |
| 2023-07-11 | 3.87 | $3.89 | — |
| 2023-07-10 | 3.87 | $3.89 | — |
| 2023-07-07 | 3.87 | $3.89 | — |
| 2023-07-06 | 3.87 | $3.89 | — |
| 2023-07-05 | 3.88 | $3.89 | — |
| 2023-07-03 | 3.88 | $3.89 | — |
| 2023-06-30 | 3.89 | $3.89 | — |
| 2023-06-29 | 3.90 | $3.89 | — |
| 2023-06-28 | 3.92 | $3.89 | — |
| 2023-06-27 | 3.93 | $3.89 | — |
| 2023-06-26 | 3.96 | $3.89 | 516 |
| 2023-06-23 | 3.98 | $4.00 | — |
| 2023-06-22 | 3.98 | $4.00 | — |
| 2023-06-21 | 3.98 | $4.00 | — |
| 2023-06-20 | 3.98 | $4.00 | — |
| 2023-06-16 | 3.98 | $4.00 | — |
| 2023-06-15 | 3.98 | $4.00 | — |
| 2023-06-14 | 3.98 | $4.00 | — |
| 2023-06-13 | 3.98 | $4.00 | — |
| 2023-06-12 | 3.98 | $4.00 | — |
| 2023-06-09 | 3.98 | $4.00 | — |
| 2023-06-08 | 3.98 | $4.00 | — |
| 2023-06-07 | 3.99 | $4.00 | — |
| 2023-06-06 | 3.99 | $4.00 | — |
| 2023-06-05 | 4.00 | $4.00 | — |
| 2023-06-02 | 4.01 | $4.00 | — |
| 2023-06-01 | 4.02 | $4.00 | — |
| 2023-05-31 | 4.04 | $4.00 | — |
| 2023-05-30 | 4.06 | $4.00 | — |
| 2023-05-26 | 4.08 | $4.00 | — |
| 2023-05-25 | 4.12 | $4.00 | — |
| 2023-05-24 | 4.15 | $4.00 | 101 |
| 2023-05-23 | 4.20 | $4.19 | — |
| 2023-05-22 | 4.19 | $4.19 | — |
| 2023-05-19 | 4.19 | $4.19 | — |
| 2023-05-18 | 4.18 | $4.19 | — |
| 2023-05-17 | 4.17 | $4.19 | 100 |
| 2023-05-16 | 4.15 | $4.13 | — |
| 2023-05-15 | 4.15 | $4.13 | — |
| 2023-05-12 | 4.15 | $4.13 | — |
| 2023-05-11 | 4.15 | $4.13 | — |
| 2023-05-10 | 4.16 | $4.13 | — |
| 2023-05-09 | 4.16 | $4.13 | — |
| 2023-05-08 | 4.15 | $4.13 | — |
| 2023-05-05 | 4.15 | $4.13 | — |
| 2023-05-04 | 4.15 | $4.13 | — |
| 2023-05-03 | 4.15 | $4.13 | — |
| 2023-05-02 | 4.14 | $4.13 | — |
| 2023-05-01 | 4.14 | $4.13 | — |
| 2023-04-28 | 4.13 | $4.13 | — |
| 2023-04-27 | 4.12 | $4.13 | — |
| 2023-04-26 | 4.11 | $4.13 | — |
| 2023-04-25 | 4.09 | $4.13 | — |
| 2023-04-24 | 4.07 | $4.13 | — |
| 2023-04-21 | 4.05 | $4.13 | — |
| 2023-04-20 | 4.02 | $4.13 | — |
| 2023-04-19 | 3.99 | $4.13 | 300 |
| 2023-04-18 | 3.95 | $3.98 | — |
| 2023-04-17 | 3.94 | $3.98 | — |
| 2023-04-14 | 3.94 | $3.98 | — |
| 2023-04-13 | 3.94 | $3.98 | — |
| 2023-04-12 | 3.94 | $3.98 | — |
| 2023-04-11 | 3.93 | $3.98 | — |
| 2023-04-10 | 3.93 | $3.98 | — |
| 2023-04-06 | 3.93 | $3.98 | — |
| 2023-04-05 | 3.94 | $3.98 | — |
| 2023-04-04 | 3.94 | $3.98 | — |
| 2023-04-03 | 3.95 | $3.98 | — |
| 2023-03-31 | 3.96 | $3.98 | — |
| 2023-03-30 | 3.97 | $3.98 | — |
| 2023-03-29 | 3.99 | $3.98 | — |
| 2023-03-28 | 4.01 | $3.98 | — |
| 2023-03-27 | 4.04 | $3.98 | — |
| 2023-03-24 | 4.07 | $3.98 | — |
| 2023-03-23 | 4.12 | $3.98 | — |
| 2023-03-22 | 4.17 | $3.98 | 101 |
| 2023-03-21 | 4.24 | $4.24 | — |
| 2023-03-20 | 4.24 | $4.24 | — |
| 2023-03-17 | 4.24 | $4.24 | — |
| 2023-03-16 | 4.24 | $4.24 | — |
| 2023-03-15 | 4.24 | $4.24 | — |
| 2023-03-14 | 4.24 | $4.24 | — |
| 2023-03-13 | 4.24 | $4.24 | — |
| 2023-03-10 | 4.24 | $4.24 | — |
| 2023-03-09 | 4.24 | $4.24 | — |
| 2023-03-08 | 4.24 | $4.24 | — |
| 2023-03-07 | 4.24 | $4.24 | — |
| 2023-03-06 | 4.24 | $4.24 | — |
| 2023-03-03 | 4.24 | $4.24 | — |
| 2023-03-02 | 4.24 | $4.24 | — |
| 2023-03-01 | 4.24 | $4.24 | — |
| 2023-02-28 | 4.24 | $4.24 | — |
| 2023-02-27 | 4.24 | $4.24 | — |
| 2023-02-24 | 4.24 | $4.24 | — |
| 2023-02-23 | 4.24 | $4.24 | — |
| 2023-02-22 | 4.24 | $4.24 | — |
| 2023-02-21 | 4.24 | $4.24 | — |
| 2023-02-17 | 4.24 | $4.24 | — |
| 2023-02-16 | 4.24 | $4.24 | — |
| 2023-02-15 | 4.24 | $4.24 | — |
| 2023-02-14 | 4.24 | $4.24 | — |
| 2023-02-13 | 4.24 | $4.24 | — |
| 2023-02-10 | 4.24 | $4.24 | — |
| 2023-02-09 | 4.24 | $4.24 | — |
| 2023-02-08 | 4.24 | $4.24 | — |
| 2023-02-07 | 4.24 | $4.24 | — |
| 2023-02-06 | 4.24 | $4.24 | — |
| 2023-02-03 | 4.24 | $4.24 | — |
| 2023-02-02 | 4.24 | $4.24 | — |
| 2023-02-01 | 4.24 | $4.24 | — |
| 2023-01-31 | 4.24 | $4.24 | — |
| 2023-01-30 | 4.24 | $4.24 | — |
| 2023-01-27 | 4.24 | $4.24 | — |
| 2023-01-26 | 4.24 | $4.24 | — |
| 2023-01-25 | 4.24 | $4.24 | — |
| 2023-01-24 | 4.24 | $4.24 | — |
| 2023-01-23 | 4.24 | $4.24 | — |
| 2023-01-20 | 4.24 | $4.24 | — |
| 2023-01-19 | 4.24 | $4.24 | — |
| 2023-01-18 | 4.24 | $4.24 | — |
| 2023-01-17 | 4.24 | $4.24 | — |
| 2023-01-13 | 4.24 | $4.24 | — |
| 2023-01-12 | 4.24 | $4.24 | — |
| 2023-01-11 | 4.24 | $4.24 | — |
| 2023-01-10 | 4.24 | $4.24 | — |
| 2023-01-09 | 4.24 | $4.24 | — |
| 2023-01-06 | 4.24 | $4.24 | — |
| 2023-01-05 | 4.24 | $4.24 | — |
| 2023-01-04 | 4.24 | $4.24 | — |
| 2023-01-03 | 4.24 | $4.24 | — |
| 2022-12-30 | 4.24 | $4.24 | — |
| 2022-12-29 | 4.24 | $4.24 | — |
| 2022-12-28 | 4.24 | $4.24 | — |
| 2022-12-27 | 4.24 | $4.24 | — |
| 2022-12-23 | 4.24 | $4.24 | — |
| 2022-12-22 | 4.24 | $4.24 | — |
| 2022-12-21 | 4.24 | $4.24 | — |
| 2022-12-20 | 4.24 | $4.24 | — |
| 2022-12-19 | 4.24 | $4.24 | — |
| 2022-12-16 | 4.24 | $4.24 | — |
| 2022-12-15 | 4.24 | $4.24 | — |
| 2022-12-14 | 4.24 | $4.24 | — |
| 2022-12-13 | 4.24 | $4.24 | — |
| 2022-12-12 | 4.23 | $4.24 | — |
| 2022-12-09 | 4.23 | $4.24 | — |
| 2022-12-08 | 4.23 | $4.24 | — |
| 2022-12-07 | 4.23 | $4.24 | — |
| 2022-12-06 | 4.23 | $4.24 | — |
| 2022-12-05 | 4.23 | $4.24 | — |
| 2022-12-02 | 4.23 | $4.24 | — |
| 2022-12-01 | 4.23 | $4.24 | — |
| 2022-11-30 | 4.23 | $4.24 | — |
| 2022-11-29 | 4.23 | $4.24 | — |
| 2022-11-28 | 4.23 | $4.24 | — |
| 2022-11-25 | 4.24 | $4.24 | — |
| 2022-11-23 | 4.24 | $4.24 | — |
| 2022-11-22 | 4.24 | $4.24 | — |
| 2022-11-21 | 4.25 | $4.24 | — |
| 2022-11-18 | 4.26 | $4.24 | — |
| 2022-11-17 | 4.27 | $4.24 | — |
| 2022-11-16 | 4.28 | $4.24 | — |
| 2022-11-15 | 4.29 | $4.24 | — |
| 2022-11-14 | 4.31 | $4.24 | — |
| 2022-11-11 | 4.34 | $4.24 | — |
| 2022-11-10 | 4.36 | $4.24 | 200 |
| 2022-11-09 | 4.40 | $4.38 | — |
| 2022-11-08 | 4.39 | $4.38 | — |
| 2022-11-07 | 4.39 | $4.38 | — |
| 2022-11-04 | 4.38 | $4.38 | — |
| 2022-11-03 | 4.37 | $4.38 | — |
| 2022-11-02 | 4.36 | $4.38 | — |
| 2022-11-01 | 4.35 | $4.38 | — |
| 2022-10-31 | 4.33 | $4.38 | — |
| 2022-10-28 | 4.31 | $4.38 | 300 |
| 2022-10-27 | 4.28 | $4.29 | — |
| 2022-10-26 | 4.28 | $4.29 | — |
| 2022-10-25 | 4.28 | $4.29 | — |
| 2022-10-24 | 4.28 | $4.29 | — |
| 2022-10-21 | 4.28 | $4.29 | — |
| 2022-10-20 | 4.28 | $4.29 | — |
| 2022-10-19 | 4.27 | $4.29 | — |
| 2022-10-18 | 4.27 | $4.29 | — |
| 2022-10-17 | 4.27 | $4.29 | — |
| 2022-10-14 | 4.28 | $4.29 | — |
| 2022-10-13 | 4.28 | $4.29 | — |
| 2022-10-12 | 4.28 | $4.29 | — |
| 2022-10-11 | 4.29 | $4.29 | 100 |
| 2022-10-10 | 4.29 | $4.34 | — |
| 2022-10-07 | 4.29 | $4.34 | — |
| 2022-10-06 | 4.28 | $4.34 | — |
| 2022-10-05 | 4.28 | $4.34 | — |
| 2022-10-04 | 4.27 | $4.34 | — |
| 2022-10-03 | 4.27 | $4.34 | — |
| 2022-09-30 | 4.26 | $4.34 | — |
| 2022-09-29 | 4.26 | $4.34 | — |
| 2022-09-28 | 4.25 | $4.34 | — |
| 2022-09-27 | 4.25 | $4.34 | — |
| 2022-09-26 | 4.25 | $4.34 | — |
| 2022-09-23 | 4.25 | $4.34 | — |
| 2022-09-22 | 4.26 | $4.34 | — |
| 2022-09-21 | 4.27 | $4.34 | — |
| 2022-09-20 | 4.28 | $4.34 | — |
| 2022-09-19 | 4.30 | $4.34 | — |
| 2022-09-16 | 4.33 | $4.34 | — |
| 2022-09-15 | 4.36 | $4.34 | — |
| 2022-09-14 | 4.41 | $4.34 | — |
| 2022-09-13 | 4.46 | $4.34 | — |
| 2022-09-12 | 4.54 | $4.34 | — |
| 2022-09-09 | 4.63 | $4.34 | 109 |
| 2022-09-08 | 4.74 | $4.66 | — |
| 2022-09-07 | 4.77 | $4.66 | 200 |
| 2022-09-06 | 4.82 | $4.70 | — |
| 2022-09-02 | 4.86 | $4.70 | — |
| 2022-09-01 | 4.90 | $4.70 | 100 |
| 2022-08-31 | 4.96 | $5.00 | — |
| 2022-08-30 | 4.94 | $5.00 | — |
| 2022-08-29 | 4.91 | $5.00 | — |
| 2022-08-26 | 4.87 | $5.00 | 100 |
| 2022-08-25 | 4.82 | $4.82 | — |
| 2022-08-24 | 4.82 | $4.82 | — |
| 2022-08-23 | 4.82 | $4.82 | — |
| 2022-08-22 | 4.82 | $4.82 | — |
| 2022-08-19 | 4.82 | $4.82 | — |
| 2022-08-18 | 4.82 | $4.82 | — |
| 2022-08-17 | 4.82 | $4.82 | — |
| 2022-08-16 | 4.82 | $4.82 | — |
| 2022-08-15 | 4.82 | $4.82 | — |
| 2022-08-12 | 4.82 | $4.82 | — |
| 2022-08-11 | 4.82 | $4.82 | — |
| 2022-08-10 | 4.82 | $4.82 | — |
| 2022-08-09 | 4.82 | $4.82 | — |
| 2022-08-08 | 4.83 | $4.82 | — |
| 2022-08-05 | 4.83 | $4.82 | — |
| 2022-08-04 | 4.83 | $4.82 | — |
| 2022-08-03 | 4.83 | $4.82 | — |
| 2022-08-02 | 4.83 | $4.82 | — |
| 2022-08-01 | 4.83 | $4.82 | — |
| 2022-07-29 | 4.83 | $4.82 | — |
| 2022-07-28 | 4.83 | $4.82 | — |
| 2022-07-27 | 4.83 | $4.82 | — |
| 2022-07-26 | 4.83 | $4.82 | — |
| 2022-07-25 | 4.83 | $4.82 | — |
| 2022-07-22 | 4.83 | $4.82 | — |
| 2022-07-21 | 4.83 | $4.82 | — |
| 2022-07-20 | 4.83 | $4.82 | — |
| 2022-07-19 | 4.83 | $4.82 | — |
| 2022-07-18 | 4.83 | $4.82 | — |
| 2022-07-15 | 4.83 | $4.82 | — |
| 2022-07-14 | 4.83 | $4.82 | — |
| 2022-07-13 | 4.83 | $4.82 | — |
| 2022-07-12 | 4.83 | $4.82 | — |
| 2022-07-11 | 4.83 | $4.82 | — |
| 2022-07-08 | 4.83 | $4.82 | — |
| 2022-07-07 | 4.83 | $4.82 | — |
| 2022-07-06 | 4.83 | $4.82 | — |
| 2022-07-05 | 4.83 | $4.82 | — |
| 2022-07-01 | 4.83 | $4.82 | — |
| 2022-06-30 | 4.83 | $4.82 | — |
| 2022-06-29 | 4.83 | $4.82 | — |
| 2022-06-28 | 4.83 | $4.82 | — |
| 2022-06-27 | 4.83 | $4.82 | — |
| 2022-06-24 | 4.83 | $4.82 | — |
| 2022-06-23 | 4.83 | $4.82 | — |
| 2022-06-22 | 4.83 | $4.82 | — |
| 2022-06-21 | 4.83 | $4.82 | — |
| 2022-06-17 | 4.83 | $4.82 | — |
| 2022-06-16 | 4.83 | $4.82 | — |
| 2022-06-15 | 4.82 | $4.82 | — |
| 2022-06-14 | 4.82 | $4.82 | — |
| 2022-06-13 | 4.82 | $4.82 | — |
| 2022-06-10 | 4.82 | $4.82 | — |
| 2022-06-09 | 4.81 | $4.82 | — |
| 2022-06-08 | 4.81 | $4.82 | — |
| 2022-06-07 | 4.80 | $4.82 | — |
| 2022-06-06 | 4.80 | $4.82 | — |
| 2022-06-03 | 4.80 | $4.82 | — |
| 2022-06-02 | 4.79 | $4.82 | — |
| 2022-06-01 | 4.78 | $4.82 | — |
| 2022-05-31 | 4.78 | $4.82 | — |
| 2022-05-27 | 4.77 | $4.82 | — |
| 2022-05-26 | 4.77 | $4.82 | — |
| 2022-05-25 | 4.76 | $4.82 | — |
| 2022-05-24 | 4.75 | $4.82 | — |
| 2022-05-23 | 4.74 | $4.82 | — |
| 2022-05-20 | 4.74 | $4.82 | — |
| 2022-05-19 | 4.73 | $4.82 | — |
| 2022-05-18 | 4.72 | $4.82 | — |
| 2022-05-17 | 4.72 | $4.82 | — |
| 2022-05-16 | 4.71 | $4.82 | — |
| 2022-05-13 | 4.71 | $4.82 | — |
| 2022-05-12 | 4.71 | $4.82 | — |
| 2022-05-11 | 4.71 | $4.82 | — |
| 2022-05-10 | 4.72 | $4.82 | — |
| 2022-05-09 | 4.73 | $4.82 | — |
| 2022-05-06 | 4.74 | $4.82 | — |
| 2022-05-05 | 4.77 | $4.82 | — |
| 2022-05-04 | 4.80 | $4.82 | — |
| 2022-05-03 | 4.84 | $4.82 | — |
| 2022-05-02 | 4.89 | $4.82 | — |
| 2022-04-29 | 4.96 | $4.82 | — |
| 2022-04-28 | 5.04 | $4.82 | — |
| 2022-04-27 | 5.15 | $4.82 | — |
| 2022-04-26 | 5.28 | $4.82 | 1100 |
| 2022-04-25 | 5.44 | $5.44 | — |
| 2022-04-22 | 5.44 | $5.44 | — |
| 2022-04-21 | 5.44 | $5.44 | — |
| 2022-04-20 | 5.44 | $5.44 | — |
| 2022-04-19 | 5.44 | $5.44 | — |
| 2022-04-18 | 5.44 | $5.44 | — |
| 2022-04-14 | 5.44 | $5.44 | — |
| 2022-04-13 | 5.44 | $5.44 | — |
| 2022-04-12 | 5.44 | $5.44 | — |
| 2022-04-11 | 5.44 | $5.44 | — |
| 2022-04-08 | 5.44 | $5.44 | — |
| 2022-04-07 | 5.44 | $5.44 | — |
| 2022-04-06 | 5.44 | $5.44 | — |
| 2022-04-05 | 5.44 | $5.44 | — |
| 2022-04-04 | 5.44 | $5.44 | — |
| 2022-04-01 | 5.44 | $5.44 | — |
| 2022-03-31 | 5.44 | $5.44 | — |
| 2022-03-30 | 5.44 | $5.44 | — |
| 2022-03-29 | 5.44 | $5.44 | — |
| 2022-03-28 | 5.44 | $5.44 | — |
| 2022-03-25 | 5.44 | $5.44 | — |
| 2022-03-24 | 5.44 | $5.44 | — |
| 2022-03-23 | 5.44 | $5.44 | — |
| 2022-03-22 | 5.44 | $5.44 | — |
| 2022-03-21 | 5.44 | $5.44 | — |
| 2022-03-18 | 5.44 | $5.44 | — |
| 2022-03-17 | 5.44 | $5.44 | — |
| 2022-03-16 | 5.44 | $5.44 | — |
| 2022-03-15 | 5.44 | $5.44 | — |
| 2022-03-14 | 5.44 | $5.44 | — |
| 2022-03-11 | 5.44 | $5.44 | — |
| 2022-03-10 | 5.44 | $5.44 | — |
| 2022-03-09 | 5.44 | $5.44 | — |
| 2022-03-08 | 5.44 | $5.44 | — |
| 2022-03-07 | 5.44 | $5.44 | — |
| 2022-03-04 | 5.44 | $5.44 | — |
| 2022-03-03 | 5.44 | $5.44 | — |
| 2022-03-02 | 5.44 | $5.44 | — |
| 2022-03-01 | 5.44 | $5.44 | — |
| 2022-02-28 | 5.44 | $5.44 | — |
| 2022-02-25 | 5.44 | $5.44 | — |
| 2022-02-24 | 5.44 | $5.44 | — |
| 2022-02-23 | 5.44 | $5.44 | — |
| 2022-02-22 | 5.44 | $5.44 | — |
| 2022-02-18 | 5.44 | $5.44 | — |
| 2022-02-17 | 5.44 | $5.44 | — |
| 2022-02-16 | 5.44 | $5.44 | — |
| 2022-02-15 | 5.44 | $5.44 | — |
| 2022-02-14 | 5.44 | $5.44 | — |
| 2022-02-11 | 5.44 | $5.44 | — |
| 2022-02-10 | 5.44 | $5.44 | — |
| 2022-02-09 | 5.44 | $5.44 | — |
| 2022-02-08 | 5.44 | $5.44 | — |
| 2022-02-07 | 5.44 | $5.44 | — |
| 2022-02-04 | 5.44 | $5.44 | — |
| 2022-02-03 | 5.44 | $5.44 | — |
| 2022-02-02 | 5.44 | $5.44 | — |
| 2022-02-01 | 5.44 | $5.44 | — |
| 2022-01-31 | 5.44 | $5.44 | — |
| 2022-01-28 | 5.44 | $5.44 | — |
| 2022-01-27 | 5.44 | $5.44 | — |
| 2022-01-26 | 5.44 | $5.44 | — |
| 2022-01-25 | 5.44 | $5.44 | — |
| 2022-01-24 | 5.44 | $5.44 | — |
| 2022-01-21 | 5.44 | $5.44 | — |
| 2022-01-20 | 5.44 | $5.44 | — |
| 2022-01-19 | 5.44 | $5.44 | — |
| 2022-01-18 | 5.44 | $5.44 | — |
| 2022-01-14 | 5.44 | $5.44 | — |
| 2022-01-13 | 5.44 | $5.44 | — |
| 2022-01-12 | 5.44 | $5.44 | — |
| 2022-01-11 | 5.44 | $5.44 | — |
| 2022-01-10 | 5.44 | $5.44 | — |
| 2022-01-07 | 5.44 | $5.44 | — |
| 2022-01-06 | 5.44 | $5.44 | — |
| 2022-01-05 | 5.44 | $5.44 | — |
| 2022-01-04 | 5.44 | $5.44 | — |
| 2022-01-03 | 5.45 | $5.44 | — |
| 2021-12-31 | 5.45 | $5.44 | — |
| 2021-12-30 | 5.45 | $5.44 | 1100 |
| 2021-12-29 | 5.46 | $5.46 | — |
| 2021-12-28 | 5.46 | $5.46 | — |
| 2021-12-27 | 5.46 | $5.46 | — |
| 2021-12-23 | 5.46 | $5.46 | — |
| 2021-12-22 | 5.46 | $5.46 | — |
| 2021-12-21 | 5.46 | $5.46 | — |
| 2021-12-20 | 5.46 | $5.46 | — |
| 2021-12-17 | 5.46 | $5.46 | — |
| 2021-12-16 | 5.46 | $5.46 | — |
| 2021-12-15 | 5.46 | $5.46 | — |
| 2021-12-14 | 5.46 | $5.46 | — |
| 2021-12-13 | 5.46 | $5.46 | — |
| 2021-12-10 | 5.46 | $5.46 | — |
| 2021-12-09 | 5.46 | $5.46 | — |
| 2021-12-08 | 5.46 | $5.46 | — |
| 2021-12-07 | 5.46 | $5.46 | — |
| 2021-12-06 | 5.46 | $5.46 | — |
| 2021-12-03 | 5.46 | $5.46 | — |
| 2021-12-02 | 5.46 | $5.46 | — |
| 2021-12-01 | 5.46 | $5.46 | — |
| 2021-11-30 | 5.46 | $5.46 | — |
| 2021-11-29 | 5.46 | $5.46 | — |
| 2021-11-26 | 5.46 | $5.46 | — |
| 2021-11-24 | 5.46 | $5.46 | — |
| 2021-11-23 | 5.46 | $5.46 | — |
| 2021-11-22 | 5.46 | $5.46 | — |
| 2021-11-19 | 5.46 | $5.46 | — |
| 2021-11-18 | 5.46 | $5.46 | — |
| 2021-11-17 | 5.46 | $5.46 | — |
| 2021-11-16 | 5.46 | $5.46 | — |
| 2021-11-15 | 5.46 | $5.46 | — |
| 2021-11-12 | 5.46 | $5.46 | — |
| 2021-11-11 | 5.46 | $5.46 | — |
| 2021-11-10 | 5.46 | $5.46 | — |
| 2021-11-09 | 5.46 | $5.46 | — |
| 2021-11-08 | 5.46 | $5.46 | — |
| 2021-11-05 | 5.46 | $5.46 | — |
| 2021-11-04 | 5.46 | $5.46 | — |
| 2021-11-03 | 5.46 | $5.46 | — |
| 2021-11-02 | 5.46 | $5.46 | — |
| 2021-11-01 | 5.46 | $5.46 | — |
| 2021-10-29 | 5.46 | $5.46 | — |
| 2021-10-28 | 5.46 | $5.46 | — |
| 2021-10-27 | 5.46 | $5.46 | — |
| 2021-10-26 | 5.46 | $5.46 | — |
| 2021-10-25 | 5.46 | $5.46 | — |
| 2021-10-22 | 5.46 | $5.46 | — |
| 2021-10-21 | 5.46 | $5.46 | — |
| 2021-10-20 | 5.46 | $5.46 | — |
| 2021-10-19 | 5.46 | $5.46 | — |
| 2021-10-18 | 5.46 | $5.46 | — |
| 2021-10-15 | 5.46 | $5.46 | — |
| 2021-10-14 | 5.46 | $5.46 | — |
| 2021-10-13 | 5.46 | $5.46 | — |
| 2021-10-12 | 5.46 | $5.46 | — |
| 2021-10-11 | 5.46 | $5.46 | — |
| 2021-10-08 | 5.46 | $5.46 | — |
| 2021-10-07 | 5.46 | $5.46 | — |
| 2021-10-06 | 5.46 | $5.46 | — |
| 2021-10-05 | 5.46 | $5.46 | — |
| 2021-10-04 | 5.46 | $5.46 | — |
| 2021-10-01 | 5.46 | $5.46 | — |
| 2021-09-30 | 5.46 | $5.46 | — |
| 2021-09-29 | 5.46 | $5.46 | — |
| 2021-09-28 | 5.46 | $5.46 | — |
| 2021-09-27 | 5.46 | $5.46 | — |
| 2021-09-24 | 5.46 | $5.46 | — |
| 2021-09-23 | 5.46 | $5.46 | — |
| 2021-09-22 | 5.46 | $5.46 | — |
| 2021-09-21 | 5.46 | $5.46 | — |
| 2021-09-20 | 5.46 | $5.46 | — |
| 2021-09-17 | 5.46 | $5.46 | — |
| 2021-09-16 | 5.46 | $5.46 | — |
| 2021-09-15 | 5.46 | $5.46 | — |
| 2021-09-14 | 5.46 | $5.46 | — |
| 2021-09-13 | 5.46 | $5.46 | — |
| 2021-09-10 | 5.46 | $5.46 | — |
| 2021-09-09 | 5.46 | $5.46 | — |
| 2021-09-08 | 5.46 | $5.46 | — |
| 2021-09-07 | 5.46 | $5.46 | — |
| 2021-09-03 | 5.46 | $5.46 | — |
| 2021-09-02 | 5.46 | $5.46 | — |
| 2021-09-01 | 5.46 | $5.46 | — |
| 2021-08-31 | 5.46 | $5.46 | — |
| 2021-08-30 | 5.46 | $5.46 | — |
| 2021-08-27 | 5.46 | $5.46 | — |
| 2021-08-26 | 5.46 | $5.46 | — |
| 2021-08-25 | 5.46 | $5.46 | — |
| 2021-08-24 | 5.46 | $5.46 | — |
| 2021-08-23 | 5.46 | $5.46 | — |
| 2021-08-20 | 5.46 | $5.46 | — |
| 2021-08-19 | 5.46 | $5.46 | — |
| 2021-08-18 | 5.46 | $5.46 | — |
| 2021-08-17 | 5.46 | $5.46 | — |
| 2021-08-16 | 5.46 | $5.46 | — |
| 2021-08-13 | 5.46 | $5.46 | — |
| 2021-08-12 | 5.46 | $5.46 | — |
| 2021-08-11 | 5.46 | $5.46 | — |
| 2021-08-10 | 5.46 | $5.46 | — |
| 2021-08-09 | 5.46 | $5.46 | — |
| 2021-08-06 | 5.46 | $5.46 | — |
| 2021-08-05 | 5.46 | $5.46 | — |
| 2021-08-04 | 5.46 | $5.46 | — |
| 2021-08-03 | 5.46 | $5.46 | — |
| 2021-08-02 | 5.46 | $5.46 | — |
| 2021-07-30 | 5.46 | $5.46 | — |
| 2021-07-29 | 5.46 | $5.46 | — |
| 2021-07-28 | 5.46 | $5.46 | — |
| 2021-07-27 | 5.46 | $5.46 | — |
| 2021-07-26 | 5.46 | $5.46 | — |
| 2021-07-23 | 5.46 | $5.46 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.82
2026-03-05
Close Price
$4.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.20
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 62.82 | $4.53 | — |
| 2026-03-04 | 62.82 | $4.53 | — |
| 2026-03-03 | 62.82 | $4.53 | — |
| 2026-03-02 | 62.82 | $4.53 | — |
| 2026-02-27 | 62.82 | $4.53 | — |
| 2026-02-26 | 62.82 | $4.53 | — |
| 2026-02-25 | 62.82 | $4.53 | — |
| 2026-02-24 | 62.82 | $4.53 | — |
| 2026-02-23 | 62.82 | $4.53 | — |
| 2026-02-20 | 62.82 | $4.53 | — |
| 2026-02-19 | 62.82 | $4.53 | — |
| 2026-02-18 | 62.82 | $4.53 | — |
| 2026-02-17 | 62.82 | $4.53 | — |
| 2026-02-13 | 62.82 | $4.53 | — |
| 2026-02-12 | 62.82 | $4.53 | — |
| 2026-02-11 | 62.82 | $4.53 | — |
| 2026-02-10 | 62.82 | $4.53 | — |
| 2026-02-09 | 62.82 | $4.53 | — |
| 2026-02-06 | 62.82 | $4.53 | — |
| 2026-02-05 | 62.82 | $4.53 | — |
| 2026-02-04 | 62.82 | $4.53 | — |
| 2026-02-03 | 62.82 | $4.53 | — |
| 2026-02-02 | 62.82 | $4.53 | — |
| 2026-01-30 | 62.82 | $4.53 | — |
| 2026-01-29 | 62.82 | $4.53 | — |
| 2026-01-28 | 62.82 | $4.53 | — |
| 2026-01-27 | 62.82 | $4.53 | — |
| 2026-01-26 | 62.82 | $4.53 | — |
| 2026-01-23 | 62.82 | $4.53 | — |
| 2026-01-22 | 62.82 | $4.53 | — |
| 2026-01-21 | 62.82 | $4.53 | — |
| 2026-01-20 | 62.82 | $4.53 | — |
| 2026-01-16 | 62.82 | $4.53 | — |
| 2026-01-15 | 62.82 | $4.53 | — |
| 2026-01-14 | 62.82 | $4.53 | — |
| 2026-01-13 | 62.82 | $4.53 | — |
| 2026-01-12 | 62.82 | $4.53 | — |
| 2026-01-09 | 62.82 | $4.53 | — |
| 2026-01-08 | 62.82 | $4.53 | — |
| 2026-01-07 | 62.82 | $4.53 | — |
| 2026-01-06 | 62.82 | $4.53 | — |
| 2026-01-05 | 62.82 | $4.53 | — |
| 2026-01-02 | 62.82 | $4.53 | — |
| 2025-12-31 | 62.82 | $4.53 | — |
| 2025-12-30 | 62.82 | $4.53 | — |
| 2025-12-29 | 62.82 | $4.53 | — |
| 2025-12-26 | 62.82 | $4.53 | — |
| 2025-12-24 | 62.82 | $4.53 | — |
| 2025-12-23 | 62.82 | $4.53 | — |
| 2025-12-22 | 62.82 | $4.53 | — |
| 2025-12-19 | 62.82 | $4.53 | — |
| 2025-12-18 | 62.82 | $4.53 | — |
| 2025-12-17 | 62.82 | $4.53 | — |
| 2025-12-16 | 62.82 | $4.53 | — |
| 2025-12-15 | 62.82 | $4.53 | — |
| 2025-12-12 | 62.82 | $4.53 | — |
| 2025-12-11 | 62.82 | $4.53 | — |
| 2025-12-10 | 62.82 | $4.53 | — |
| 2025-12-09 | 62.82 | $4.53 | — |
| 2025-12-08 | 62.82 | $4.53 | — |
| 2025-12-05 | 62.82 | $4.53 | — |
| 2025-12-04 | 62.82 | $4.53 | — |
| 2025-12-03 | 62.82 | $4.53 | — |
| 2025-12-02 | 62.82 | $4.53 | — |
| 2025-12-01 | 62.82 | $4.53 | — |
| 2025-11-28 | 62.82 | $4.53 | — |
| 2025-11-26 | 62.82 | $4.53 | — |
| 2025-11-25 | 62.82 | $4.53 | — |
| 2025-11-24 | 62.82 | $4.53 | — |
| 2025-11-21 | 62.82 | $4.53 | — |
| 2025-11-20 | 62.82 | $4.53 | — |
| 2025-11-19 | 62.82 | $4.53 | — |
| 2025-11-18 | 62.82 | $4.53 | — |
| 2025-11-17 | 62.82 | $4.53 | — |
| 2025-11-14 | 62.82 | $4.53 | — |
| 2025-11-13 | 62.82 | $4.53 | — |
| 2025-11-12 | 62.82 | $4.53 | — |
| 2025-11-11 | 62.82 | $4.53 | — |
| 2025-11-10 | 62.82 | $4.53 | — |
| 2025-11-07 | 62.82 | $4.53 | — |
| 2025-11-06 | 62.82 | $4.53 | — |
| 2025-11-05 | 62.82 | $4.53 | — |
| 2025-11-04 | 62.82 | $4.53 | — |
| 2025-11-03 | 62.82 | $4.53 | — |
| 2025-10-31 | 62.82 | $4.53 | — |
| 2025-10-30 | 62.82 | $4.53 | — |
| 2025-10-29 | 62.82 | $4.53 | — |
| 2025-10-28 | 62.82 | $4.53 | — |
| 2025-10-27 | 62.82 | $4.53 | — |
| 2025-10-24 | 62.82 | $4.53 | — |
| 2025-10-23 | 62.82 | $4.53 | — |
| 2025-10-22 | 62.82 | $4.53 | — |
| 2025-10-21 | 62.82 | $4.53 | — |
| 2025-10-20 | 62.82 | $4.53 | — |
| 2025-10-17 | 62.82 | $4.53 | — |
| 2025-10-16 | 62.82 | $4.53 | — |
| 2025-10-15 | 62.82 | $4.53 | — |
| 2025-10-14 | 62.82 | $4.53 | — |
| 2025-10-13 | 62.82 | $4.53 | — |
| 2025-10-10 | 62.82 | $4.53 | — |
| 2025-10-09 | 62.82 | $4.53 | — |
| 2025-10-08 | 62.82 | $4.53 | — |
| 2025-10-07 | 62.82 | $4.53 | — |
| 2025-10-06 | 62.82 | $4.53 | — |
| 2025-10-03 | 62.82 | $4.53 | — |
| 2025-10-02 | 62.82 | $4.53 | — |
| 2025-10-01 | 62.82 | $4.53 | — |
| 2025-09-30 | 62.82 | $4.53 | — |
| 2025-09-29 | 62.82 | $4.53 | — |
| 2025-09-26 | 62.82 | $4.53 | — |
| 2025-09-25 | 62.82 | $4.53 | — |
| 2025-09-24 | 62.82 | $4.53 | — |
| 2025-09-23 | 62.82 | $4.53 | — |
| 2025-09-22 | 62.82 | $4.53 | — |
| 2025-09-19 | 62.82 | $4.53 | — |
| 2025-09-18 | 62.82 | $4.53 | — |
| 2025-09-17 | 62.82 | $4.53 | — |
| 2025-09-16 | 62.82 | $4.53 | — |
| 2025-09-15 | 62.82 | $4.53 | — |
| 2025-09-12 | 62.82 | $4.53 | — |
| 2025-09-11 | 62.82 | $4.53 | — |
| 2025-09-10 | 62.82 | $4.53 | — |
| 2025-09-09 | 62.82 | $4.53 | — |
| 2025-09-08 | 62.82 | $4.53 | — |
| 2025-09-05 | 62.82 | $4.53 | — |
| 2025-09-04 | 62.82 | $4.53 | — |
| 2025-09-03 | 62.82 | $4.53 | — |
| 2025-09-02 | 62.82 | $4.53 | — |
| 2025-08-29 | 62.82 | $4.53 | — |
| 2025-08-28 | 62.82 | $4.53 | — |
| 2025-08-27 | 62.82 | $4.53 | — |
| 2025-08-26 | 62.82 | $4.53 | — |
| 2025-08-25 | 62.82 | $4.53 | — |
| 2025-08-22 | 62.82 | $4.53 | — |
| 2025-08-21 | 62.82 | $4.53 | — |
| 2025-08-20 | 62.82 | $4.53 | — |
| 2025-08-19 | 62.82 | $4.53 | — |
| 2025-08-18 | 62.82 | $4.53 | — |
| 2025-08-15 | 62.82 | $4.53 | — |
| 2025-08-14 | 62.82 | $4.53 | — |
| 2025-08-13 | 62.82 | $4.53 | — |
| 2025-08-12 | 62.82 | $4.53 | — |
| 2025-08-11 | 62.82 | $4.53 | — |
| 2025-08-08 | 62.82 | $4.53 | — |
| 2025-08-07 | 62.82 | $4.53 | — |
| 2025-08-06 | 62.82 | $4.53 | — |
| 2025-08-05 | 62.82 | $4.53 | — |
| 2025-08-04 | 62.82 | $4.53 | — |
| 2025-08-01 | 62.82 | $4.53 | — |
| 2025-07-31 | 62.82 | $4.53 | — |
| 2025-07-30 | 62.82 | $4.53 | — |
| 2025-07-29 | 62.82 | $4.53 | — |
| 2025-07-28 | 62.82 | $4.53 | — |
| 2025-07-25 | 62.82 | $4.53 | — |
| 2025-07-24 | 62.82 | $4.53 | — |
| 2025-07-23 | 62.82 | $4.53 | — |
| 2025-07-22 | 62.82 | $4.53 | — |
| 2025-07-21 | 62.82 | $4.53 | — |
| 2025-07-18 | 62.82 | $4.53 | — |
| 2025-07-17 | 62.82 | $4.53 | — |
| 2025-07-16 | 62.82 | $4.53 | — |
| 2025-07-15 | 62.82 | $4.53 | — |
| 2025-07-14 | 62.82 | $4.53 | — |
| 2025-07-11 | 62.82 | $4.53 | — |
| 2025-07-10 | 62.82 | $4.53 | — |
| 2025-07-09 | 62.82 | $4.53 | — |
| 2025-07-08 | 62.82 | $4.53 | — |
| 2025-07-07 | 62.82 | $4.53 | — |
| 2025-07-03 | 62.82 | $4.53 | — |
| 2025-07-02 | 62.82 | $4.53 | — |
| 2025-07-01 | 62.82 | $4.53 | — |
| 2025-06-30 | 62.82 | $4.53 | — |
| 2025-06-27 | 62.82 | $4.53 | — |
| 2025-06-26 | 62.82 | $4.53 | — |
| 2025-06-25 | 62.82 | $4.53 | — |
| 2025-06-24 | 62.82 | $4.53 | — |
| 2025-06-23 | 62.82 | $4.53 | — |
| 2025-06-20 | 62.82 | $4.53 | — |
| 2025-06-18 | 62.82 | $4.53 | — |
| 2025-06-17 | 62.82 | $4.53 | — |
| 2025-06-16 | 62.82 | $4.53 | — |
| 2025-06-13 | 62.82 | $4.53 | — |
| 2025-06-12 | 62.82 | $4.53 | — |
| 2025-06-11 | 62.82 | $4.53 | — |
| 2025-06-10 | 62.82 | $4.53 | — |
| 2025-06-09 | 62.82 | $4.53 | — |
| 2025-06-06 | 62.82 | $4.53 | — |
| 2025-06-05 | 62.82 | $4.53 | — |
| 2025-06-04 | 62.82 | $4.53 | — |
| 2025-06-03 | 62.82 | $4.53 | — |
| 2025-06-02 | 62.82 | $4.53 | — |
| 2025-05-30 | 62.82 | $4.53 | — |
| 2025-05-29 | 62.82 | $4.53 | — |
| 2025-05-28 | 62.82 | $4.53 | — |
| 2025-05-27 | 62.82 | $4.53 | — |
| 2025-05-23 | 62.82 | $4.53 | — |
| 2025-05-22 | 62.82 | $4.53 | — |
| 2025-05-21 | 62.82 | $4.53 | 419 |
| 2025-05-20 | 40.73 | $4.25 | — |
| 2025-05-19 | 40.73 | $4.25 | — |
| 2025-05-16 | 40.73 | $4.25 | — |
| 2025-05-15 | 40.73 | $4.25 | — |
| 2025-05-14 | 40.73 | $4.25 | — |
| 2025-05-13 | 40.73 | $4.25 | — |
| 2025-05-12 | 40.73 | $4.25 | — |
| 2025-05-09 | 40.73 | $4.25 | — |
| 2025-05-08 | 40.73 | $4.25 | — |
| 2025-05-07 | 40.73 | $4.25 | — |
| 2025-05-06 | 40.73 | $4.25 | — |
| 2025-05-05 | 40.73 | $4.25 | — |
| 2025-05-02 | 40.73 | $4.25 | — |
| 2025-05-01 | 40.73 | $4.25 | — |
| 2025-04-30 | 40.73 | $4.25 | — |
| 2025-04-29 | 40.73 | $4.25 | — |
| 2025-04-28 | 40.73 | $4.25 | — |
| 2025-04-25 | 40.73 | $4.25 | — |
| 2025-04-24 | 40.73 | $4.25 | 210 |
| 2025-04-23 | 99.99 | $4.99 | — |
| 2025-04-22 | 99.99 | $4.99 | 500 |
| 2025-04-21 | 99.98 | $4.76 | — |
| 2025-04-17 | 99.98 | $4.76 | — |
| 2025-04-16 | 99.98 | $4.76 | — |
| 2025-04-15 | 99.98 | $4.76 | — |
| 2025-04-14 | 99.98 | $4.76 | — |
| 2025-04-11 | 99.98 | $4.76 | 300 |
| 2025-04-10 | 99.97 | $4.53 | — |
| 2025-04-09 | 99.97 | $4.53 | 700 |
| 2025-04-08 | 99.92 | $4.38 | — |
| 2025-04-07 | 99.92 | $4.38 | — |
| 2025-04-04 | 99.92 | $4.38 | — |
| 2025-04-03 | 99.92 | $4.38 | 100 |
| 2025-04-02 | 58.84 | $4.26 | — |
| 2025-04-01 | 58.84 | $4.26 | — |
| 2025-03-31 | 58.84 | $4.26 | — |
| 2025-03-28 | 58.84 | $4.26 | — |
| 2025-03-27 | 58.84 | $4.26 | — |
| 2025-03-26 | 58.84 | $4.26 | — |
| 2025-03-25 | 58.84 | $4.26 | — |
| 2025-03-24 | 58.84 | $4.26 | — |
| 2025-03-21 | 58.84 | $4.26 | — |
| 2025-03-20 | 58.84 | $4.26 | — |
| 2025-03-19 | 58.84 | $4.26 | — |
| 2025-03-18 | 58.84 | $4.26 | — |
| 2025-03-17 | 58.84 | $4.26 | — |
| 2025-03-14 | 58.84 | $4.26 | — |
| 2025-03-13 | 58.84 | $4.26 | — |
| 2025-03-12 | 58.84 | $4.26 | — |
| 2025-03-11 | 58.84 | $4.26 | — |
| 2025-03-10 | 58.84 | $4.26 | — |
| 2025-03-07 | 58.84 | $4.26 | — |
| 2025-03-06 | 58.84 | $4.26 | — |
| 2025-03-05 | 58.84 | $4.26 | — |
| 2025-03-04 | 58.84 | $4.26 | — |
| 2025-03-03 | 58.84 | $4.26 | — |
| 2025-02-28 | 58.84 | $4.26 | — |
| 2025-02-27 | 58.84 | $4.26 | — |
| 2025-02-26 | 58.84 | $4.26 | — |
| 2025-02-25 | 58.84 | $4.26 | — |
| 2025-02-24 | 58.84 | $4.26 | — |
| 2025-02-21 | 58.84 | $4.26 | — |
| 2025-02-20 | 58.84 | $4.26 | — |
| 2025-02-19 | 58.84 | $4.26 | — |
| 2025-02-18 | 58.84 | $4.26 | — |
| 2025-02-14 | 58.84 | $4.26 | — |
| 2025-02-13 | 58.84 | $4.26 | — |
| 2025-02-12 | 58.84 | $4.26 | — |
| 2025-02-11 | 58.84 | $4.26 | — |
| 2025-02-10 | 58.84 | $4.26 | — |
| 2025-02-07 | 58.84 | $4.26 | — |
| 2025-02-06 | 58.84 | $4.26 | — |
| 2025-02-05 | 58.84 | $4.26 | — |
| 2025-02-04 | 58.84 | $4.26 | — |
| 2025-02-03 | 58.84 | $4.26 | — |
| 2025-01-31 | 58.84 | $4.26 | — |
| 2025-01-30 | 58.84 | $4.26 | — |
| 2025-01-29 | 58.84 | $4.26 | — |
| 2025-01-28 | 58.84 | $4.26 | — |
| 2025-01-27 | 58.84 | $4.26 | — |
| 2025-01-24 | 58.84 | $4.26 | — |
| 2025-01-23 | 58.84 | $4.26 | — |
| 2025-01-22 | 58.84 | $4.26 | — |
| 2025-01-21 | 58.84 | $4.26 | — |
| 2025-01-17 | 58.84 | $4.26 | — |
| 2025-01-16 | 58.84 | $4.26 | — |
| 2025-01-15 | 58.84 | $4.26 | — |
| 2025-01-14 | 58.84 | $4.26 | — |
| 2025-01-13 | 58.84 | $4.26 | — |
| 2025-01-10 | 58.84 | $4.26 | — |
| 2025-01-08 | 58.84 | $4.26 | — |
| 2025-01-07 | 58.84 | $4.26 | — |
| 2025-01-06 | 58.84 | $4.26 | — |
| 2025-01-03 | 58.84 | $4.26 | — |
| 2025-01-02 | 58.84 | $4.26 | — |
| 2024-12-31 | 58.84 | $4.26 | — |
| 2024-12-30 | 58.84 | $4.26 | — |
| 2024-12-27 | 58.84 | $4.26 | — |
| 2024-12-26 | 58.84 | $4.26 | — |
| 2024-12-24 | 58.84 | $4.26 | — |
| 2024-12-23 | 58.84 | $4.26 | — |
| 2024-12-20 | 58.84 | $4.26 | — |
| 2024-12-19 | 58.84 | $4.26 | — |
| 2024-12-18 | 58.84 | $4.26 | — |
| 2024-12-17 | 58.84 | $4.26 | — |
| 2024-12-16 | 58.84 | $4.26 | — |
| 2024-12-13 | 58.84 | $4.26 | — |
| 2024-12-12 | 58.84 | $4.26 | — |
| 2024-12-11 | 58.84 | $4.26 | — |
| 2024-12-10 | 58.84 | $4.26 | — |
| 2024-12-09 | 58.84 | $4.26 | — |
| 2024-12-06 | 58.84 | $4.26 | — |
| 2024-12-05 | 58.84 | $4.26 | — |
| 2024-12-04 | 58.84 | $4.26 | — |
| 2024-12-03 | 58.84 | $4.26 | — |
| 2024-12-02 | 58.84 | $4.26 | — |
| 2024-11-29 | 58.84 | $4.26 | — |
| 2024-11-27 | 58.84 | $4.26 | — |
| 2024-11-26 | 58.84 | $4.26 | — |
| 2024-11-25 | 58.84 | $4.26 | — |
| 2024-11-22 | 58.84 | $4.26 | — |
| 2024-11-21 | 58.84 | $4.26 | — |
| 2024-11-20 | 58.84 | $4.26 | — |
| 2024-11-19 | 58.84 | $4.26 | — |
| 2024-11-18 | 58.84 | $4.26 | — |
| 2024-11-15 | 58.84 | $4.26 | — |
| 2024-11-14 | 58.84 | $4.26 | — |
| 2024-11-13 | 58.84 | $4.26 | — |
| 2024-11-12 | 58.84 | $4.26 | — |
| 2024-11-11 | 58.84 | $4.26 | — |
| 2024-11-08 | 58.84 | $4.26 | — |
| 2024-11-07 | 58.84 | $4.26 | — |
| 2024-11-06 | 58.84 | $4.26 | — |
| 2024-11-05 | 58.84 | $4.26 | — |
| 2024-11-04 | 58.84 | $4.26 | — |
| 2024-11-01 | 58.84 | $4.26 | — |
| 2024-10-31 | 58.84 | $4.26 | — |
| 2024-10-30 | 58.84 | $4.26 | — |
| 2024-10-29 | 58.84 | $4.26 | — |
| 2024-10-28 | 58.84 | $4.26 | — |
| 2024-10-25 | 58.84 | $4.26 | — |
| 2024-10-24 | 58.84 | $4.26 | — |
| 2024-10-23 | 58.84 | $4.26 | — |
| 2024-10-22 | 58.84 | $4.26 | — |
| 2024-10-21 | 58.84 | $4.26 | — |
| 2024-10-18 | 58.84 | $4.26 | 100 |
| 2024-10-17 | 58.84 | $4.26 | — |
| 2024-10-16 | 58.84 | $4.26 | — |
| 2024-10-15 | 58.84 | $4.26 | — |
| 2024-10-14 | 58.84 | $4.26 | — |
| 2024-10-11 | 58.84 | $4.26 | — |
| 2024-10-10 | 58.84 | $4.26 | — |
| 2024-10-09 | 58.84 | $4.26 | — |
| 2024-10-08 | 58.84 | $4.26 | — |
| 2024-10-07 | 58.84 | $4.26 | — |
| 2024-10-04 | 58.84 | $4.26 | — |
| 2024-10-03 | 58.84 | $4.26 | — |
| 2024-10-02 | 58.84 | $4.26 | — |
| 2024-10-01 | 58.84 | $4.26 | — |
| 2024-09-30 | 58.84 | $4.26 | — |
| 2024-09-27 | 58.84 | $4.26 | — |
| 2024-09-26 | 58.84 | $4.26 | — |
| 2024-09-25 | 58.84 | $4.26 | — |
| 2024-09-24 | 58.84 | $4.26 | — |
| 2024-09-23 | 58.84 | $4.26 | — |
| 2024-09-20 | 58.84 | $4.26 | — |
| 2024-09-19 | 58.84 | $4.26 | — |
| 2024-09-18 | 58.84 | $4.26 | — |
| 2024-09-17 | 58.84 | $4.26 | — |
| 2024-09-16 | 58.84 | $4.26 | — |
| 2024-09-13 | 58.84 | $4.26 | — |
| 2024-09-12 | 58.84 | $4.26 | — |
| 2024-09-11 | 58.84 | $4.26 | — |
| 2024-09-10 | 58.84 | $4.26 | — |
| 2024-09-09 | 58.84 | $4.26 | — |
| 2024-09-06 | 58.84 | $4.26 | — |
| 2024-09-05 | 58.84 | $4.26 | — |
| 2024-09-04 | 58.84 | $4.26 | — |
| 2024-09-03 | 58.84 | $4.26 | — |
| 2024-08-30 | 58.84 | $4.26 | — |
| 2024-08-29 | 58.84 | $4.26 | — |
| 2024-08-28 | 58.84 | $4.26 | — |
| 2024-08-27 | 58.84 | $4.26 | — |
| 2024-08-26 | 58.84 | $4.26 | — |
| 2024-08-23 | 58.84 | $4.26 | — |
| 2024-08-22 | 58.84 | $4.26 | — |
| 2024-08-21 | 58.84 | $4.26 | — |
| 2024-08-20 | 58.84 | $4.26 | — |
| 2024-08-19 | 58.84 | $4.26 | 100 |
| 2024-08-16 | 58.84 | $4.26 | — |
| 2024-08-15 | 58.84 | $4.26 | — |
| 2024-08-14 | 58.84 | $4.26 | — |
| 2024-08-13 | 58.84 | $4.26 | — |
| 2024-08-12 | 58.84 | $4.26 | — |
| 2024-08-09 | 58.84 | $4.26 | — |
| 2024-08-08 | 58.84 | $4.26 | — |
| 2024-08-07 | 58.84 | $4.26 | — |
| 2024-08-06 | 58.84 | $4.26 | — |
| 2024-08-05 | 58.84 | $4.26 | — |
| 2024-08-02 | 58.84 | $4.26 | — |
| 2024-08-01 | 58.84 | $4.26 | — |
| 2024-07-31 | 58.84 | $4.26 | 101 |
| 2024-07-30 | 60.64 | $4.30 | — |
| 2024-07-29 | 60.64 | $4.30 | — |
| 2024-07-26 | 60.64 | $4.30 | 123 |
| 2024-07-25 | 83.01 | $4.71 | — |
| 2024-07-24 | 83.01 | $4.71 | — |
| 2024-07-23 | 83.01 | $4.71 | — |
| 2024-07-22 | 83.01 | $4.71 | 422 |
| 2024-07-19 | 99.82 | $4.94 | 515 |
| 2024-07-18 | 99.81 | $4.85 | 1308 |
| 2024-07-17 | 27.95 | $3.69 | — |
| 2024-07-16 | 27.95 | $3.69 | — |
| 2024-07-15 | 27.95 | $3.69 | — |
| 2024-07-12 | 27.95 | $3.69 | — |
| 2024-07-11 | 27.95 | $3.69 | — |
| 2024-07-10 | 27.95 | $3.69 | — |
| 2024-07-09 | 27.95 | $3.69 | — |
| 2024-07-08 | 27.95 | $3.69 | — |
| 2024-07-05 | 27.95 | $3.69 | — |
| 2024-07-03 | 27.95 | $3.69 | — |
| 2024-07-02 | 27.95 | $3.69 | — |
| 2024-07-01 | 27.95 | $3.69 | — |
| 2024-06-28 | 27.95 | $3.69 | — |
| 2024-06-27 | 27.95 | $3.69 | — |
| 2024-06-26 | 27.95 | $3.69 | — |
| 2024-06-25 | 27.95 | $3.69 | — |
| 2024-06-24 | 27.95 | $3.69 | — |
| 2024-06-21 | 27.95 | $3.69 | — |
| 2024-06-20 | 27.95 | $3.69 | — |
| 2024-06-18 | 27.95 | $3.69 | — |
| 2024-06-17 | 27.95 | $3.69 | — |
| 2024-06-14 | 27.95 | $3.69 | — |
| 2024-06-13 | 27.95 | $3.69 | — |
| 2024-06-12 | 27.95 | $3.69 | — |
| 2024-06-11 | 27.95 | $3.69 | — |
| 2024-06-10 | 27.95 | $3.69 | — |
| 2024-06-07 | 27.95 | $3.69 | — |
| 2024-06-06 | 27.95 | $3.69 | — |
| 2024-06-05 | 27.95 | $3.69 | — |
| 2024-06-04 | 27.95 | $3.69 | — |
| 2024-06-03 | 27.95 | $3.69 | — |
| 2024-05-31 | 27.95 | $3.69 | — |
| 2024-05-30 | 27.95 | $3.69 | — |
| 2024-05-29 | 27.95 | $3.69 | — |
| 2024-05-28 | 27.95 | $3.69 | — |
| 2024-05-24 | 27.95 | $3.69 | — |
| 2024-05-23 | 27.95 | $3.69 | — |
| 2024-05-22 | 27.95 | $3.69 | — |
| 2024-05-21 | 27.95 | $3.69 | — |
| 2024-05-20 | 27.95 | $3.69 | — |
| 2024-05-17 | 27.95 | $3.69 | — |
| 2024-05-16 | 27.95 | $3.69 | — |
| 2024-05-15 | 27.95 | $3.69 | — |
| 2024-05-14 | 27.95 | $3.69 | — |
| 2024-05-13 | 27.95 | $3.69 | — |
| 2024-05-10 | 27.95 | $3.69 | — |
| 2024-05-09 | 27.95 | $3.69 | — |
| 2024-05-08 | 27.95 | $3.69 | — |
| 2024-05-07 | 27.95 | $3.69 | — |
| 2024-05-06 | 27.95 | $3.69 | — |
| 2024-05-03 | 27.95 | $3.69 | — |
| 2024-05-02 | 27.95 | $3.69 | — |
| 2024-05-01 | 27.95 | $3.69 | — |
| 2024-04-30 | 27.95 | $3.69 | — |
| 2024-04-29 | 27.95 | $3.69 | — |
| 2024-04-26 | 27.95 | $3.69 | — |
| 2024-04-25 | 27.95 | $3.69 | — |
| 2024-04-24 | 27.95 | $3.69 | — |
| 2024-04-23 | 27.95 | $3.69 | — |
| 2024-04-22 | 27.95 | $3.69 | — |
| 2024-04-19 | 27.95 | $3.69 | — |
| 2024-04-18 | 27.95 | $3.69 | — |
| 2024-04-17 | 27.95 | $3.69 | — |
| 2024-04-16 | 27.95 | $3.69 | — |
| 2024-04-15 | 27.95 | $3.69 | — |
| 2024-04-12 | 27.95 | $3.69 | — |
| 2024-04-11 | 27.95 | $3.69 | — |
| 2024-04-10 | 27.95 | $3.69 | — |
| 2024-04-09 | 27.95 | $3.69 | — |
| 2024-04-08 | 27.95 | $3.69 | — |
| 2024-04-05 | 27.95 | $3.69 | — |
| 2024-04-04 | 27.95 | $3.69 | — |
| 2024-04-03 | 27.95 | $3.69 | — |
| 2024-04-02 | 27.95 | $3.69 | — |
| 2024-04-01 | 27.95 | $3.69 | — |
| 2024-03-28 | 27.95 | $3.69 | — |
| 2024-03-27 | 27.95 | $3.69 | — |
| 2024-03-26 | 27.95 | $3.69 | — |
| 2024-03-25 | 27.95 | $3.69 | — |
| 2024-03-22 | 27.95 | $3.69 | — |
| 2024-03-21 | 27.95 | $3.69 | 200 |
| 2024-03-20 | 15.02 | $3.66 | — |
| 2024-03-19 | 15.02 | $3.66 | — |
| 2024-03-18 | 15.02 | $3.66 | — |
| 2024-03-15 | 15.02 | $3.66 | — |
| 2024-03-14 | 15.02 | $3.66 | — |
| 2024-03-13 | 15.02 | $3.66 | — |
| 2024-03-12 | 15.02 | $3.66 | — |
| 2024-03-11 | 15.02 | $3.66 | — |
| 2024-03-08 | 15.02 | $3.66 | — |
| 2024-03-07 | 15.02 | $3.66 | — |
| 2024-03-06 | 15.02 | $3.66 | — |
| 2024-03-05 | 15.02 | $3.66 | — |
| 2024-03-04 | 15.02 | $3.66 | — |
| 2024-03-01 | 15.02 | $3.66 | — |
| 2024-02-29 | 15.02 | $3.66 | 230 |
| 2024-02-28 | 16.90 | $3.70 | 123 |
| 2024-02-27 | 98.70 | $3.98 | — |
| 2024-02-26 | 98.70 | $3.98 | — |
| 2024-02-23 | 98.70 | $3.98 | — |
| 2024-02-22 | 98.70 | $3.98 | — |
| 2024-02-21 | 98.70 | $3.98 | — |
| 2024-02-20 | 98.70 | $3.98 | — |
| 2024-02-16 | 98.70 | $3.98 | — |
| 2024-02-15 | 98.70 | $3.98 | — |
| 2024-02-14 | 98.70 | $3.98 | — |
| 2024-02-13 | 98.70 | $3.98 | — |
| 2024-02-12 | 98.70 | $3.98 | — |
| 2024-02-09 | 98.70 | $3.98 | — |
| 2024-02-08 | 98.70 | $3.98 | — |
| 2024-02-07 | 98.70 | $3.98 | — |
| 2024-02-06 | 98.70 | $3.98 | — |
| 2024-02-05 | 98.70 | $3.98 | — |
| 2024-02-02 | 98.70 | $3.98 | — |
| 2024-02-01 | 98.70 | $3.98 | — |
| 2024-01-31 | 98.70 | $3.98 | — |
| 2024-01-30 | 98.70 | $3.98 | — |
| 2024-01-29 | 98.70 | $3.98 | — |
| 2024-01-26 | 98.70 | $3.98 | 100 |
| 2024-01-25 | 98.70 | $3.98 | — |
| 2024-01-24 | 98.70 | $3.98 | — |
| 2024-01-23 | 98.70 | $3.98 | — |
| 2024-01-22 | 98.70 | $3.98 | — |
| 2024-01-19 | 98.70 | $3.98 | — |
| 2024-01-18 | 98.70 | $3.98 | 200 |
| 2024-01-17 | 0.65 | $3.74 | — |
| 2024-01-16 | 0.65 | $3.74 | — |
| 2024-01-12 | 0.65 | $3.74 | — |
| 2024-01-11 | 0.65 | $3.74 | — |
| 2024-01-10 | 0.65 | $3.74 | — |
| 2024-01-09 | 0.65 | $3.74 | — |
| 2024-01-08 | 0.65 | $3.74 | — |
| 2024-01-05 | 0.65 | $3.74 | — |
| 2024-01-04 | 0.65 | $3.74 | — |
| 2024-01-03 | 0.65 | $3.74 | — |
| 2024-01-02 | 0.65 | $3.74 | — |
| 2023-12-29 | 0.65 | $3.74 | — |
| 2023-12-28 | 0.65 | $3.74 | — |
| 2023-12-27 | 0.65 | $3.74 | — |
| 2023-12-26 | 0.65 | $3.74 | — |
| 2023-12-22 | 0.65 | $3.74 | — |
| 2023-12-21 | 0.65 | $3.74 | — |
| 2023-12-20 | 0.65 | $3.74 | — |
| 2023-12-19 | 0.65 | $3.74 | — |
| 2023-12-18 | 0.65 | $3.74 | — |
| 2023-12-15 | 0.65 | $3.74 | — |
| 2023-12-14 | 0.65 | $3.74 | — |
| 2023-12-13 | 0.65 | $3.74 | — |
| 2023-12-12 | 0.65 | $3.74 | — |
| 2023-12-11 | 0.65 | $3.74 | — |
| 2023-12-08 | 0.65 | $3.74 | — |
| 2023-12-07 | 0.65 | $3.74 | — |
| 2023-12-06 | 0.65 | $3.74 | — |
| 2023-12-05 | 0.65 | $3.74 | — |
| 2023-12-04 | 0.65 | $3.74 | — |
| 2023-12-01 | 0.65 | $3.74 | — |
| 2023-11-30 | 0.65 | $3.74 | 100 |
| 2023-11-29 | 0.65 | $3.74 | — |
| 2023-11-28 | 0.65 | $3.74 | — |
| 2023-11-27 | 0.65 | $3.74 | — |
| 2023-11-24 | 0.65 | $3.74 | — |
| 2023-11-22 | 0.65 | $3.74 | — |
| 2023-11-21 | 0.65 | $3.74 | — |
| 2023-11-20 | 0.65 | $3.74 | — |
| 2023-11-17 | 0.65 | $3.74 | — |
| 2023-11-16 | 0.65 | $3.74 | — |
| 2023-11-15 | 0.65 | $3.74 | — |
| 2023-11-14 | 0.65 | $3.74 | — |
| 2023-11-13 | 0.65 | $3.74 | — |
| 2023-11-10 | 0.65 | $3.74 | — |
| 2023-11-09 | 0.65 | $3.74 | — |
| 2023-11-08 | 0.65 | $3.74 | — |
| 2023-11-07 | 0.65 | $3.74 | — |
| 2023-11-06 | 0.65 | $3.74 | — |
| 2023-11-03 | 0.65 | $3.74 | — |
| 2023-11-02 | 0.65 | $3.74 | — |
| 2023-11-01 | 0.65 | $3.74 | — |
| 2023-10-31 | 0.65 | $3.74 | — |
| 2023-10-30 | 0.65 | $3.74 | — |
| 2023-10-27 | 0.65 | $3.74 | — |
| 2023-10-26 | 0.65 | $3.74 | — |
| 2023-10-25 | 0.65 | $3.74 | — |
| 2023-10-24 | 0.65 | $3.74 | — |
| 2023-10-23 | 0.65 | $3.74 | — |
| 2023-10-20 | 0.65 | $3.74 | — |
| 2023-10-19 | 0.65 | $3.74 | — |
| 2023-10-18 | 0.65 | $3.74 | — |
| 2023-10-17 | 0.65 | $3.74 | — |
| 2023-10-16 | 0.65 | $3.74 | — |
| 2023-10-13 | 0.65 | $3.74 | — |
| 2023-10-12 | 0.65 | $3.74 | — |
| 2023-10-11 | 0.65 | $3.74 | — |
| 2023-10-10 | 0.65 | $3.74 | — |
| 2023-10-09 | 0.65 | $3.74 | — |
| 2023-10-06 | 0.65 | $3.74 | — |
| 2023-10-05 | 0.65 | $3.74 | — |
| 2023-10-04 | 0.65 | $3.74 | — |
| 2023-10-03 | 0.65 | $3.74 | — |
| 2023-10-02 | 0.65 | $3.74 | — |
| 2023-09-29 | 0.65 | $3.74 | — |
| 2023-09-28 | 0.65 | $3.74 | 209 |
| 2023-09-27 | 14.02 | $3.89 | — |
| 2023-09-26 | 14.02 | $3.89 | — |
| 2023-09-25 | 14.02 | $3.89 | — |
| 2023-09-22 | 14.02 | $3.89 | — |
| 2023-09-21 | 14.02 | $3.89 | — |
| 2023-09-20 | 14.02 | $3.89 | — |
| 2023-09-19 | 14.02 | $3.89 | — |
| 2023-09-18 | 14.02 | $3.89 | — |
| 2023-09-15 | 14.02 | $3.89 | — |
| 2023-09-14 | 14.02 | $3.89 | — |
| 2023-09-13 | 14.02 | $3.89 | — |
| 2023-09-12 | 14.02 | $3.89 | — |
| 2023-09-11 | 14.02 | $3.89 | — |
| 2023-09-08 | 14.02 | $3.89 | — |
| 2023-09-07 | 14.02 | $3.89 | — |
| 2023-09-06 | 14.02 | $3.89 | — |
| 2023-09-05 | 14.02 | $3.89 | — |
| 2023-09-01 | 14.02 | $3.89 | — |
| 2023-08-31 | 14.02 | $3.89 | — |
| 2023-08-30 | 14.02 | $3.89 | — |
| 2023-08-29 | 14.02 | $3.89 | — |
| 2023-08-28 | 14.02 | $3.89 | — |
| 2023-08-25 | 14.02 | $3.89 | — |
| 2023-08-24 | 14.02 | $3.89 | — |
| 2023-08-23 | 14.02 | $3.89 | — |
| 2023-08-22 | 14.02 | $3.89 | — |
| 2023-08-21 | 14.02 | $3.89 | — |
| 2023-08-18 | 14.02 | $3.89 | — |
| 2023-08-17 | 14.02 | $3.89 | — |
| 2023-08-16 | 14.02 | $3.89 | — |
| 2023-08-15 | 14.02 | $3.89 | — |
| 2023-08-14 | 14.02 | $3.89 | — |
| 2023-08-11 | 14.02 | $3.89 | — |
| 2023-08-10 | 14.02 | $3.89 | — |
| 2023-08-09 | 14.02 | $3.89 | — |
| 2023-08-08 | 14.02 | $3.89 | — |
| 2023-08-07 | 14.02 | $3.89 | — |
| 2023-08-04 | 14.02 | $3.89 | — |
| 2023-08-03 | 14.02 | $3.89 | — |
| 2023-08-02 | 14.02 | $3.89 | — |
| 2023-08-01 | 14.02 | $3.89 | — |
| 2023-07-31 | 14.02 | $3.89 | — |
| 2023-07-28 | 14.02 | $3.89 | — |
| 2023-07-27 | 14.02 | $3.89 | — |
| 2023-07-26 | 14.02 | $3.89 | — |
| 2023-07-25 | 14.02 | $3.89 | — |
| 2023-07-24 | 14.02 | $3.89 | — |
| 2023-07-21 | 14.02 | $3.89 | — |
| 2023-07-20 | 14.02 | $3.89 | — |
| 2023-07-19 | 14.02 | $3.89 | — |
| 2023-07-18 | 14.02 | $3.89 | — |
| 2023-07-17 | 14.02 | $3.89 | — |
| 2023-07-14 | 14.02 | $3.89 | — |
| 2023-07-13 | 14.02 | $3.89 | — |
| 2023-07-12 | 14.02 | $3.89 | — |
| 2023-07-11 | 14.02 | $3.89 | — |
| 2023-07-10 | 14.02 | $3.89 | — |
| 2023-07-07 | 14.02 | $3.89 | — |
| 2023-07-06 | 14.02 | $3.89 | — |
| 2023-07-05 | 14.02 | $3.89 | — |
| 2023-07-03 | 14.02 | $3.89 | — |
| 2023-06-30 | 14.02 | $3.89 | — |
| 2023-06-29 | 14.02 | $3.89 | — |
| 2023-06-28 | 14.02 | $3.89 | — |
| 2023-06-27 | 14.02 | $3.89 | — |
| 2023-06-26 | 14.02 | $3.89 | 516 |
| 2023-06-23 | 28.84 | $4.00 | — |
| 2023-06-22 | 28.84 | $4.00 | — |
| 2023-06-21 | 28.84 | $4.00 | — |
| 2023-06-20 | 28.84 | $4.00 | — |
| 2023-06-16 | 28.84 | $4.00 | — |
| 2023-06-15 | 28.84 | $4.00 | — |
| 2023-06-14 | 28.84 | $4.00 | — |
| 2023-06-13 | 28.84 | $4.00 | — |
| 2023-06-12 | 28.84 | $4.00 | — |
| 2023-06-09 | 28.84 | $4.00 | — |
| 2023-06-08 | 28.84 | $4.00 | — |
| 2023-06-07 | 28.84 | $4.00 | — |
| 2023-06-06 | 28.84 | $4.00 | — |
| 2023-06-05 | 28.84 | $4.00 | — |
| 2023-06-02 | 28.84 | $4.00 | — |
| 2023-06-01 | 28.84 | $4.00 | — |
| 2023-05-31 | 28.84 | $4.00 | — |
| 2023-05-30 | 28.84 | $4.00 | — |
| 2023-05-26 | 28.84 | $4.00 | — |
| 2023-05-25 | 28.84 | $4.00 | — |
| 2023-05-24 | 28.84 | $4.00 | 101 |
| 2023-05-23 | 76.24 | $4.19 | — |
| 2023-05-22 | 76.24 | $4.19 | — |
| 2023-05-19 | 76.24 | $4.19 | — |
| 2023-05-18 | 76.24 | $4.19 | — |
| 2023-05-17 | 76.24 | $4.19 | 100 |
| 2023-05-16 | 60.29 | $4.13 | — |
| 2023-05-15 | 60.29 | $4.13 | — |
| 2023-05-12 | 60.29 | $4.13 | — |
| 2023-05-11 | 60.29 | $4.13 | — |
| 2023-05-10 | 60.29 | $4.13 | — |
| 2023-05-09 | 60.29 | $4.13 | — |
| 2023-05-08 | 60.29 | $4.13 | — |
| 2023-05-05 | 60.29 | $4.13 | — |
| 2023-05-04 | 60.29 | $4.13 | — |
| 2023-05-03 | 60.29 | $4.13 | — |
| 2023-05-02 | 60.29 | $4.13 | — |
| 2023-05-01 | 60.29 | $4.13 | — |
| 2023-04-28 | 60.29 | $4.13 | — |
| 2023-04-27 | 60.29 | $4.13 | — |
| 2023-04-26 | 60.29 | $4.13 | — |
| 2023-04-25 | 60.29 | $4.13 | — |
| 2023-04-24 | 60.29 | $4.13 | — |
| 2023-04-21 | 60.29 | $4.13 | — |
| 2023-04-20 | 60.29 | $4.13 | — |
| 2023-04-19 | 60.29 | $4.13 | 300 |
| 2023-04-18 | 0.27 | $3.98 | — |
| 2023-04-17 | 0.27 | $3.98 | — |
| 2023-04-14 | 0.27 | $3.98 | — |
| 2023-04-13 | 0.27 | $3.98 | — |
| 2023-04-12 | 0.27 | $3.98 | — |
| 2023-04-11 | 0.27 | $3.98 | — |
| 2023-04-10 | 0.27 | $3.98 | — |
| 2023-04-06 | 0.27 | $3.98 | — |
| 2023-04-05 | 0.27 | $3.98 | — |
| 2023-04-04 | 0.27 | $3.98 | — |
| 2023-04-03 | 0.27 | $3.98 | — |
| 2023-03-31 | 0.27 | $3.98 | — |
| 2023-03-30 | 0.27 | $3.98 | — |
| 2023-03-29 | 0.27 | $3.98 | — |
| 2023-03-28 | 0.27 | $3.98 | — |
| 2023-03-27 | 0.27 | $3.98 | — |
| 2023-03-24 | 0.27 | $3.98 | — |
| 2023-03-23 | 0.27 | $3.98 | — |
| 2023-03-22 | 0.27 | $3.98 | 101 |
| 2023-03-21 | 23.91 | $4.24 | — |
| 2023-03-20 | 23.91 | $4.24 | — |
| 2023-03-17 | 23.91 | $4.24 | — |
| 2023-03-16 | 23.91 | $4.24 | — |
| 2023-03-15 | 23.91 | $4.24 | — |
| 2023-03-14 | 23.91 | $4.24 | — |
| 2023-03-13 | 23.91 | $4.24 | — |
| 2023-03-10 | 23.91 | $4.24 | — |
| 2023-03-09 | 23.91 | $4.24 | — |
| 2023-03-08 | 23.91 | $4.24 | — |
| 2023-03-07 | 23.91 | $4.24 | — |
| 2023-03-06 | 23.91 | $4.24 | — |
| 2023-03-03 | 23.91 | $4.24 | — |
| 2023-03-02 | 23.91 | $4.24 | — |
| 2023-03-01 | 23.91 | $4.24 | — |
| 2023-02-28 | 23.91 | $4.24 | — |
| 2023-02-27 | 23.91 | $4.24 | — |
| 2023-02-24 | 23.91 | $4.24 | — |
| 2023-02-23 | 23.91 | $4.24 | — |
| 2023-02-22 | 23.91 | $4.24 | — |
| 2023-02-21 | 23.91 | $4.24 | — |
| 2023-02-17 | 23.91 | $4.24 | — |
| 2023-02-16 | 23.91 | $4.24 | — |
| 2023-02-15 | 23.91 | $4.24 | — |
| 2023-02-14 | 23.91 | $4.24 | — |
| 2023-02-13 | 23.91 | $4.24 | — |
| 2023-02-10 | 23.91 | $4.24 | — |
| 2023-02-09 | 23.91 | $4.24 | — |
| 2023-02-08 | 23.91 | $4.24 | — |
| 2023-02-07 | 23.91 | $4.24 | — |
| 2023-02-06 | 23.91 | $4.24 | — |
| 2023-02-03 | 23.91 | $4.24 | — |
| 2023-02-02 | 23.91 | $4.24 | — |
| 2023-02-01 | 23.91 | $4.24 | — |
| 2023-01-31 | 23.91 | $4.24 | — |
| 2023-01-30 | 23.91 | $4.24 | — |
| 2023-01-27 | 23.91 | $4.24 | — |
| 2023-01-26 | 23.91 | $4.24 | — |
| 2023-01-25 | 23.91 | $4.24 | — |
| 2023-01-24 | 23.91 | $4.24 | — |
| 2023-01-23 | 23.91 | $4.24 | — |
| 2023-01-20 | 23.91 | $4.24 | — |
| 2023-01-19 | 23.91 | $4.24 | — |
| 2023-01-18 | 23.91 | $4.24 | — |
| 2023-01-17 | 23.91 | $4.24 | — |
| 2023-01-13 | 23.91 | $4.24 | — |
| 2023-01-12 | 23.91 | $4.24 | — |
| 2023-01-11 | 23.91 | $4.24 | — |
| 2023-01-10 | 23.91 | $4.24 | — |
| 2023-01-09 | 23.91 | $4.24 | — |
| 2023-01-06 | 23.91 | $4.24 | — |
| 2023-01-05 | 23.91 | $4.24 | — |
| 2023-01-04 | 23.91 | $4.24 | — |
| 2023-01-03 | 23.91 | $4.24 | — |
| 2022-12-30 | 23.91 | $4.24 | — |
| 2022-12-29 | 23.91 | $4.24 | — |
| 2022-12-28 | 23.91 | $4.24 | — |
| 2022-12-27 | 23.91 | $4.24 | — |
| 2022-12-23 | 23.91 | $4.24 | — |
| 2022-12-22 | 23.91 | $4.24 | — |
| 2022-12-21 | 23.91 | $4.24 | — |
| 2022-12-20 | 23.91 | $4.24 | — |
| 2022-12-19 | 23.91 | $4.24 | — |
| 2022-12-16 | 23.91 | $4.24 | — |
| 2022-12-15 | 23.91 | $4.24 | — |
| 2022-12-14 | 23.91 | $4.24 | — |
| 2022-12-13 | 23.91 | $4.24 | — |
| 2022-12-12 | 23.91 | $4.24 | — |
| 2022-12-09 | 23.91 | $4.24 | — |
| 2022-12-08 | 23.91 | $4.24 | — |
| 2022-12-07 | 23.91 | $4.24 | — |
| 2022-12-06 | 23.91 | $4.24 | — |
| 2022-12-05 | 23.91 | $4.24 | — |
| 2022-12-02 | 23.91 | $4.24 | — |
| 2022-12-01 | 23.91 | $4.24 | — |
| 2022-11-30 | 23.91 | $4.24 | — |
| 2022-11-29 | 23.91 | $4.24 | — |
| 2022-11-28 | 23.91 | $4.24 | — |
| 2022-11-25 | 23.91 | $4.24 | — |
| 2022-11-23 | 23.91 | $4.24 | — |
| 2022-11-22 | 23.91 | $4.24 | — |
| 2022-11-21 | 23.91 | $4.24 | — |
| 2022-11-18 | 23.91 | $4.24 | — |
| 2022-11-17 | 23.91 | $4.24 | — |
| 2022-11-16 | 23.91 | $4.24 | — |
| 2022-11-15 | 23.91 | $4.24 | — |
| 2022-11-14 | 23.91 | $4.24 | — |
| 2022-11-11 | 23.91 | $4.24 | — |
| 2022-11-10 | 23.91 | $4.24 | 200 |
| 2022-11-09 | 46.71 | $4.38 | — |
| 2022-11-08 | 46.71 | $4.38 | — |
| 2022-11-07 | 46.71 | $4.38 | — |
| 2022-11-04 | 46.71 | $4.38 | — |
| 2022-11-03 | 46.71 | $4.38 | — |
| 2022-11-02 | 46.71 | $4.38 | — |
| 2022-11-01 | 46.71 | $4.38 | — |
| 2022-10-31 | 46.71 | $4.38 | — |
| 2022-10-28 | 46.71 | $4.38 | 300 |
| 2022-10-27 | 13.17 | $4.29 | — |
| 2022-10-26 | 13.17 | $4.29 | — |
| 2022-10-25 | 13.17 | $4.29 | — |
| 2022-10-24 | 13.17 | $4.29 | — |
| 2022-10-21 | 13.17 | $4.29 | — |
| 2022-10-20 | 13.17 | $4.29 | — |
| 2022-10-19 | 13.17 | $4.29 | — |
| 2022-10-18 | 13.17 | $4.29 | — |
| 2022-10-17 | 13.17 | $4.29 | — |
| 2022-10-14 | 13.17 | $4.29 | — |
| 2022-10-13 | 13.17 | $4.29 | — |
| 2022-10-12 | 13.17 | $4.29 | — |
| 2022-10-11 | 13.17 | $4.29 | 100 |
| 2022-10-10 | 16.05 | $4.34 | — |
| 2022-10-07 | 16.05 | $4.34 | — |
| 2022-10-06 | 16.05 | $4.34 | — |
| 2022-10-05 | 16.05 | $4.34 | — |
| 2022-10-04 | 16.05 | $4.34 | — |
| 2022-10-03 | 16.05 | $4.34 | — |
| 2022-09-30 | 16.05 | $4.34 | — |
| 2022-09-29 | 16.05 | $4.34 | — |
| 2022-09-28 | 16.05 | $4.34 | — |
| 2022-09-27 | 16.05 | $4.34 | — |
| 2022-09-26 | 16.05 | $4.34 | — |
| 2022-09-23 | 16.05 | $4.34 | — |
| 2022-09-22 | 16.05 | $4.34 | — |
| 2022-09-21 | 16.05 | $4.34 | — |
| 2022-09-20 | 16.05 | $4.34 | — |
| 2022-09-19 | 16.05 | $4.34 | — |
| 2022-09-16 | 16.05 | $4.34 | — |
| 2022-09-15 | 16.05 | $4.34 | — |
| 2022-09-14 | 16.05 | $4.34 | — |
| 2022-09-13 | 16.05 | $4.34 | — |
| 2022-09-12 | 16.05 | $4.34 | — |
| 2022-09-09 | 16.05 | $4.34 | 109 |
| 2022-09-08 | 29.34 | $4.66 | — |
| 2022-09-07 | 29.34 | $4.66 | 200 |
| 2022-09-06 | 32.36 | $4.70 | — |
| 2022-09-02 | 32.36 | $4.70 | — |
| 2022-09-01 | 32.36 | $4.70 | 100 |
| 2022-08-31 | 95.78 | $5.00 | — |
| 2022-08-30 | 95.78 | $5.00 | — |
| 2022-08-29 | 95.78 | $5.00 | — |
| 2022-08-26 | 95.78 | $5.00 | 100 |
| 2022-08-25 | 0.00 | $4.82 | — |
| 2022-08-24 | 0.00 | $4.82 | — |
| 2022-08-23 | 0.00 | $4.82 | — |
| 2022-08-22 | 0.00 | $4.82 | — |
| 2022-08-19 | 0.00 | $4.82 | — |
| 2022-08-18 | 0.00 | $4.82 | — |
| 2022-08-17 | 0.00 | $4.82 | — |
| 2022-08-16 | 0.00 | $4.82 | — |
| 2022-08-15 | 0.00 | $4.82 | — |
| 2022-08-12 | 0.00 | $4.82 | — |
| 2022-08-11 | 0.00 | $4.82 | — |
| 2022-08-10 | 0.00 | $4.82 | — |
| 2022-08-09 | 0.00 | $4.82 | — |
| 2022-08-08 | 0.00 | $4.82 | — |
| 2022-08-05 | 0.00 | $4.82 | — |
| 2022-08-04 | 0.00 | $4.82 | — |
| 2022-08-03 | 0.00 | $4.82 | — |
| 2022-08-02 | 0.00 | $4.82 | — |
| 2022-08-01 | 0.00 | $4.82 | — |
| 2022-07-29 | 0.00 | $4.82 | — |
| 2022-07-28 | 0.00 | $4.82 | — |
| 2022-07-27 | 0.00 | $4.82 | — |
| 2022-07-26 | 0.00 | $4.82 | — |
| 2022-07-25 | 0.00 | $4.82 | — |
| 2022-07-22 | 0.00 | $4.82 | — |
| 2022-07-21 | 0.00 | $4.82 | — |
| 2022-07-20 | 0.00 | $4.82 | — |
| 2022-07-19 | 0.00 | $4.82 | — |
| 2022-07-18 | 0.00 | $4.82 | — |
| 2022-07-15 | 0.00 | $4.82 | — |
| 2022-07-14 | 0.00 | $4.82 | — |
| 2022-07-13 | 0.00 | $4.82 | — |
| 2022-07-12 | 0.00 | $4.82 | — |
| 2022-07-11 | 0.00 | $4.82 | — |
| 2022-07-08 | 0.00 | $4.82 | — |
| 2022-07-07 | 0.00 | $4.82 | — |
| 2022-07-06 | 0.00 | $4.82 | — |
| 2022-07-05 | 0.00 | $4.82 | — |
| 2022-07-01 | 0.00 | $4.82 | — |
| 2022-06-30 | 0.00 | $4.82 | — |
| 2022-06-29 | 0.00 | $4.82 | — |
| 2022-06-28 | 0.00 | $4.82 | — |
| 2022-06-27 | 0.00 | $4.82 | — |
| 2022-06-24 | 0.00 | $4.82 | — |
| 2022-06-23 | 0.00 | $4.82 | — |
| 2022-06-22 | 0.00 | $4.82 | — |
| 2022-06-21 | 0.00 | $4.82 | — |
| 2022-06-17 | 0.00 | $4.82 | — |
| 2022-06-16 | 0.00 | $4.82 | — |
| 2022-06-15 | 0.00 | $4.82 | — |
| 2022-06-14 | 0.00 | $4.82 | — |
| 2022-06-13 | 0.00 | $4.82 | — |
| 2022-06-10 | 0.00 | $4.82 | — |
| 2022-06-09 | 0.00 | $4.82 | — |
| 2022-06-08 | 0.00 | $4.82 | — |
| 2022-06-07 | 0.00 | $4.82 | — |
| 2022-06-06 | 0.00 | $4.82 | — |
| 2022-06-03 | 0.00 | $4.82 | — |
| 2022-06-02 | 0.00 | $4.82 | — |
| 2022-06-01 | 0.00 | $4.82 | — |
| 2022-05-31 | 0.00 | $4.82 | — |
| 2022-05-27 | 0.00 | $4.82 | — |
| 2022-05-26 | 0.00 | $4.82 | — |
| 2022-05-25 | 0.00 | $4.82 | — |
| 2022-05-24 | 0.00 | $4.82 | — |
| 2022-05-23 | 0.00 | $4.82 | — |
| 2022-05-20 | 0.00 | $4.82 | — |
| 2022-05-19 | 0.00 | $4.82 | — |
| 2022-05-18 | 0.00 | $4.82 | — |
| 2022-05-17 | 0.00 | $4.82 | — |
| 2022-05-16 | 0.00 | $4.82 | — |
| 2022-05-13 | 0.00 | $4.82 | — |
| 2022-05-12 | 0.00 | $4.82 | — |
| 2022-05-11 | 0.00 | $4.82 | — |
| 2022-05-10 | 0.00 | $4.82 | — |
| 2022-05-09 | 0.00 | $4.82 | — |
| 2022-05-06 | 0.00 | $4.82 | — |
| 2022-05-05 | 0.00 | $4.82 | — |
| 2022-05-04 | 0.00 | $4.82 | — |
| 2022-05-03 | 0.00 | $4.82 | — |
| 2022-05-02 | 0.00 | $4.82 | — |
| 2022-04-29 | 0.00 | $4.82 | — |
| 2022-04-28 | 0.00 | $4.82 | — |
| 2022-04-27 | 0.00 | $4.82 | — |
| 2022-04-26 | 0.00 | $4.82 | 1100 |
| 2022-04-25 | 0.00 | $5.44 | — |
| 2022-04-22 | 0.00 | $5.44 | — |
| 2022-04-21 | 0.00 | $5.44 | — |
| 2022-04-20 | 0.00 | $5.44 | — |
| 2022-04-19 | 0.00 | $5.44 | — |
| 2022-04-18 | 0.00 | $5.44 | — |
| 2022-04-14 | 0.00 | $5.44 | — |
| 2022-04-13 | 0.00 | $5.44 | — |
| 2022-04-12 | 0.00 | $5.44 | — |
| 2022-04-11 | 0.00 | $5.44 | — |
| 2022-04-08 | 0.00 | $5.44 | — |
| 2022-04-07 | 0.00 | $5.44 | — |
| 2022-04-06 | 0.00 | $5.44 | — |
| 2022-04-05 | 0.00 | $5.44 | — |
| 2022-04-04 | 0.00 | $5.44 | — |
| 2022-04-01 | 0.00 | $5.44 | — |
| 2022-03-31 | 0.00 | $5.44 | — |
| 2022-03-30 | 0.00 | $5.44 | — |
| 2022-03-29 | 0.00 | $5.44 | — |
| 2022-03-28 | 0.00 | $5.44 | — |
| 2022-03-25 | 0.00 | $5.44 | — |
| 2022-03-24 | 0.00 | $5.44 | — |
| 2022-03-23 | 0.00 | $5.44 | — |
| 2022-03-22 | 0.00 | $5.44 | — |
| 2022-03-21 | 0.00 | $5.44 | — |
| 2022-03-18 | 0.00 | $5.44 | — |
| 2022-03-17 | 0.00 | $5.44 | — |
| 2022-03-16 | 0.00 | $5.44 | — |
| 2022-03-15 | 0.00 | $5.44 | — |
| 2022-03-14 | 0.00 | $5.44 | — |
| 2022-03-11 | 0.00 | $5.44 | — |
| 2022-03-10 | 0.00 | $5.44 | — |
| 2022-03-09 | 0.00 | $5.44 | — |
| 2022-03-08 | 0.00 | $5.44 | — |
| 2022-03-07 | 0.00 | $5.44 | — |
| 2022-03-04 | 0.00 | $5.44 | — |
| 2022-03-03 | 0.00 | $5.44 | — |
| 2022-03-02 | 0.00 | $5.44 | — |
| 2022-03-01 | 0.00 | $5.44 | — |
| 2022-02-28 | 0.00 | $5.44 | — |
| 2022-02-25 | 0.00 | $5.44 | — |
| 2022-02-24 | 0.00 | $5.44 | — |
| 2022-02-23 | 0.00 | $5.44 | — |
| 2022-02-22 | 0.00 | $5.44 | — |
| 2022-02-18 | 0.00 | $5.44 | — |
| 2022-02-17 | 0.00 | $5.44 | — |
| 2022-02-16 | 0.00 | $5.44 | — |
| 2022-02-15 | 0.00 | $5.44 | — |
| 2022-02-14 | 0.00 | $5.44 | — |
| 2022-02-11 | 0.00 | $5.44 | — |
| 2022-02-10 | 0.00 | $5.44 | — |
| 2022-02-09 | 0.00 | $5.44 | — |
| 2022-02-08 | 0.00 | $5.44 | — |
| 2022-02-07 | 0.00 | $5.44 | — |
| 2022-02-04 | 0.00 | $5.44 | — |
| 2022-02-03 | 0.00 | $5.44 | — |
| 2022-02-02 | 0.00 | $5.44 | — |
| 2022-02-01 | 0.00 | $5.44 | — |
| 2022-01-31 | 0.00 | $5.44 | — |
| 2022-01-28 | 0.00 | $5.44 | — |
| 2022-01-27 | 0.00 | $5.44 | — |
| 2022-01-26 | 0.00 | $5.44 | — |
| 2022-01-25 | 0.00 | $5.44 | — |
| 2022-01-24 | 0.00 | $5.44 | — |
| 2022-01-21 | 0.00 | $5.44 | — |
| 2022-01-20 | 0.00 | $5.44 | — |
| 2022-01-19 | 0.00 | $5.44 | — |
| 2022-01-18 | 0.00 | $5.44 | — |
| 2022-01-14 | 0.00 | $5.44 | — |
| 2022-01-13 | 0.00 | $5.44 | — |
| 2022-01-12 | 0.00 | $5.44 | — |
| 2022-01-11 | 0.00 | $5.44 | — |
| 2022-01-10 | 0.00 | $5.44 | — |
| 2022-01-07 | 0.00 | $5.44 | — |
| 2022-01-06 | 0.00 | $5.44 | — |
| 2022-01-05 | 0.00 | $5.44 | — |
| 2022-01-04 | 0.00 | $5.44 | — |
| 2022-01-03 | 0.00 | $5.44 | — |
| 2021-12-31 | 0.00 | $5.44 | — |
| 2021-12-30 | 0.00 | $5.44 | 1100 |
| 2021-12-29 | 0.00 | $5.46 | — |
| 2021-12-28 | 0.00 | $5.46 | — |
| 2021-12-27 | 0.00 | $5.46 | — |
| 2021-12-23 | 0.00 | $5.46 | — |
| 2021-12-22 | 0.00 | $5.46 | — |
| 2021-12-21 | 0.00 | $5.46 | — |
| 2021-12-20 | 0.00 | $5.46 | — |
| 2021-12-17 | 0.00 | $5.46 | — |
| 2021-12-16 | 0.00 | $5.46 | — |
| 2021-12-15 | 0.00 | $5.46 | — |
| 2021-12-14 | 0.00 | $5.46 | — |
| 2021-12-13 | 0.00 | $5.46 | — |
| 2021-12-10 | 0.00 | $5.46 | — |
| 2021-12-09 | 0.00 | $5.46 | — |
| 2021-12-08 | 0.00 | $5.46 | — |
| 2021-12-07 | 0.00 | $5.46 | — |
| 2021-12-06 | 0.00 | $5.46 | — |
| 2021-12-03 | 0.00 | $5.46 | — |
| 2021-12-02 | 0.00 | $5.46 | — |
| 2021-12-01 | 0.00 | $5.46 | — |
| 2021-11-30 | 0.00 | $5.46 | — |
| 2021-11-29 | 0.00 | $5.46 | — |
| 2021-11-26 | 0.00 | $5.46 | — |
| 2021-11-24 | 0.00 | $5.46 | — |
| 2021-11-23 | 0.00 | $5.46 | — |
| 2021-11-22 | 0.00 | $5.46 | — |
| 2021-11-19 | 0.00 | $5.46 | — |
| 2021-11-18 | 0.00 | $5.46 | — |
| 2021-11-17 | 0.00 | $5.46 | — |
| 2021-11-16 | 0.00 | $5.46 | — |
| 2021-11-15 | 0.00 | $5.46 | — |
| 2021-11-12 | 0.00 | $5.46 | — |
| 2021-11-11 | 0.00 | $5.46 | — |
| 2021-11-10 | 0.00 | $5.46 | — |
| 2021-11-09 | 0.00 | $5.46 | — |
| 2021-11-08 | 0.00 | $5.46 | — |
| 2021-11-05 | 0.00 | $5.46 | — |
| 2021-11-04 | 0.00 | $5.46 | — |
| 2021-11-03 | 0.00 | $5.46 | — |
| 2021-11-02 | 0.00 | $5.46 | — |
| 2021-11-01 | 0.00 | $5.46 | — |
| 2021-10-29 | 0.00 | $5.46 | — |
| 2021-10-28 | 0.00 | $5.46 | — |
| 2021-10-27 | 0.00 | $5.46 | — |
| 2021-10-26 | 0.00 | $5.46 | — |
| 2021-10-25 | 0.00 | $5.46 | — |
| 2021-10-22 | 0.00 | $5.46 | — |
| 2021-10-21 | 0.00 | $5.46 | — |
| 2021-10-20 | 0.00 | $5.46 | — |
| 2021-10-19 | 0.00 | $5.46 | — |
| 2021-10-18 | 0.00 | $5.46 | — |
| 2021-10-15 | 0.00 | $5.46 | — |
| 2021-10-14 | 0.00 | $5.46 | — |
| 2021-10-13 | 0.00 | $5.46 | — |
| 2021-10-12 | 0.00 | $5.46 | — |
| 2021-10-11 | 0.00 | $5.46 | — |
| 2021-10-08 | 0.00 | $5.46 | — |
| 2021-10-07 | 0.00 | $5.46 | — |
| 2021-10-06 | 0.00 | $5.46 | — |
| 2021-10-05 | 0.00 | $5.46 | — |
| 2021-10-04 | 0.00 | $5.46 | — |
| 2021-10-01 | 0.00 | $5.46 | — |
| 2021-09-30 | 0.00 | $5.46 | — |
| 2021-09-29 | 0.00 | $5.46 | — |
| 2021-09-28 | 0.00 | $5.46 | — |
| 2021-09-27 | 0.00 | $5.46 | — |
| 2021-09-24 | 0.00 | $5.46 | — |
| 2021-09-23 | 0.00 | $5.46 | — |
| 2021-09-22 | 0.00 | $5.46 | — |
| 2021-09-21 | 0.00 | $5.46 | — |
| 2021-09-20 | 0.00 | $5.46 | — |
| 2021-09-17 | 0.00 | $5.46 | — |
| 2021-09-16 | 0.00 | $5.46 | — |
| 2021-09-15 | 0.00 | $5.46 | — |
| 2021-09-14 | 0.00 | $5.46 | — |
| 2021-09-13 | 0.00 | $5.46 | — |
| 2021-09-10 | 0.00 | $5.46 | — |
| 2021-09-09 | 0.00 | $5.46 | — |
| 2021-09-08 | 0.00 | $5.46 | — |
| 2021-09-07 | 0.00 | $5.46 | — |
| 2021-09-03 | 0.00 | $5.46 | — |
| 2021-09-02 | 0.00 | $5.46 | — |
| 2021-09-01 | 0.00 | $5.46 | — |
| 2021-08-31 | 0.00 | $5.46 | — |
| 2021-08-30 | 0.00 | $5.46 | — |
| 2021-08-27 | 0.00 | $5.46 | — |
| 2021-08-26 | 0.00 | $5.46 | — |
| 2021-08-25 | 0.00 | $5.46 | — |
| 2021-08-24 | 0.00 | $5.46 | — |
| 2021-08-23 | 0.00 | $5.46 | — |
| 2021-08-20 | 0.00 | $5.46 | — |
| 2021-08-19 | 0.00 | $5.46 | — |
| 2021-08-18 | 0.00 | $5.46 | — |
| 2021-08-17 | 0.00 | $5.46 | — |
| 2021-08-16 | 0.00 | $5.46 | — |
| 2021-08-13 | 0.00 | $5.46 | — |
| 2021-08-12 | 0.00 | $5.46 | — |
| 2021-08-11 | 0.00 | $5.46 | — |
| 2021-08-10 | 0.00 | $5.46 | — |
| 2021-08-09 | 0.00 | $5.46 | — |
| 2021-08-06 | 0.00 | $5.46 | — |
| 2021-08-05 | 0.00 | $5.46 | — |
| 2021-08-04 | 0.00 | $5.46 | — |
| 2021-08-03 | 0.00 | $5.46 | — |
| 2021-08-02 | 0.00 | $5.46 | — |
| 2021-07-30 | 0.00 | $5.46 | — |
| 2021-07-29 | 0.00 | $5.46 | — |
| 2021-07-28 | 0.00 | $5.46 | — |
| 2021-07-27 | 0.00 | $5.46 | — |
| 2021-07-26 | 0.00 | $5.46 | — |
| 2021-07-23 | 0.00 | $5.46 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-06-17
Close Price
$4.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-17 | 0.00 | $4.53 | — |
| 2025-06-16 | 0.00 | $4.53 | — |
| 2025-06-13 | 0.00 | $4.53 | — |
| 2025-06-12 | 0.00 | $4.53 | — |
| 2025-06-11 | 0.00 | $4.53 | — |
| 2025-06-10 | 0.00 | $4.53 | — |
| 2025-06-09 | 0.00 | $4.53 | — |
| 2025-06-06 | 0.00 | $4.53 | — |
| 2025-06-05 | 0.00 | $4.53 | — |
| 2025-06-04 | 0.00 | $4.53 | — |
| 2025-06-03 | 0.00 | $4.53 | — |
| 2025-06-02 | 0.00 | $4.53 | — |
| 2025-05-30 | 0.00 | $4.53 | — |
| 2025-05-29 | 0.00 | $4.53 | — |
| 2025-05-28 | 0.00 | $4.53 | — |
| 2025-05-27 | 0.00 | $4.53 | — |
| 2025-05-23 | 0.00 | $4.53 | — |
| 2025-05-22 | 0.00 | $4.53 | — |
| 2025-05-21 | 0.00 | $4.53 | 419 |
| 2025-05-20 | -100.00 | $4.25 | — |
| 2025-05-19 | -100.00 | $4.25 | — |
| 2025-05-16 | -100.00 | $4.25 | — |
| 2025-05-15 | -100.00 | $4.25 | — |
| 2025-05-14 | -100.00 | $4.25 | — |
| 2025-05-13 | -100.00 | $4.25 | — |
| 2025-05-12 | -100.00 | $4.25 | — |
| 2025-05-09 | -100.00 | $4.25 | — |
| 2025-05-08 | -100.00 | $4.25 | — |
| 2025-05-07 | -100.00 | $4.25 | — |
| 2025-05-06 | -100.00 | $4.25 | — |
| 2025-05-05 | -100.00 | $4.25 | — |
| 2025-05-02 | -100.00 | $4.25 | — |
| 2025-05-01 | -100.00 | $4.25 | — |
| 2025-04-30 | -100.00 | $4.25 | — |
| 2025-04-29 | -100.00 | $4.25 | — |
| 2025-04-28 | -100.00 | $4.25 | — |
| 2025-04-25 | -100.00 | $4.25 | — |
| 2025-04-24 | -100.00 | $4.25 | 210 |
| 2025-04-23 | 0.00 | $4.99 | — |
| 2025-04-22 | 0.00 | $4.99 | 500 |
| 2025-04-21 | 0.00 | $4.76 | — |
| 2025-04-17 | 0.00 | $4.76 | — |
| 2025-04-16 | 0.00 | $4.76 | — |
| 2025-04-15 | 0.00 | $4.76 | — |
| 2025-04-14 | 0.00 | $4.76 | — |
| 2025-04-11 | 0.00 | $4.76 | 300 |
| 2025-04-10 | 0.00 | $4.53 | — |
| 2025-04-09 | 0.00 | $4.53 | 700 |
| 2025-04-08 | 0.00 | $4.38 | — |
| 2025-04-07 | 0.00 | $4.38 | — |
| 2025-04-04 | 0.00 | $4.38 | — |
| 2025-04-03 | 0.00 | $4.38 | 100 |
| 2024-08-26 | -100.00 | $4.26 | — |
| 2024-08-23 | -100.00 | $4.26 | — |
| 2024-08-22 | -100.00 | $4.26 | — |
| 2024-08-21 | -100.00 | $4.26 | — |
| 2024-08-20 | -100.00 | $4.26 | — |
| 2024-08-19 | -100.00 | $4.26 | 100 |
| 2024-08-16 | -100.00 | $4.26 | — |
| 2024-08-15 | -100.00 | $4.26 | — |
| 2024-08-14 | -100.00 | $4.26 | — |
| 2024-08-13 | -54.40 | $4.26 | — |
| 2024-08-12 | -54.40 | $4.26 | — |
| 2024-08-09 | -54.40 | $4.26 | — |
| 2024-08-08 | -54.40 | $4.26 | — |
| 2024-08-07 | -54.40 | $4.26 | — |
| 2024-08-06 | -54.40 | $4.26 | — |
| 2024-08-05 | -54.40 | $4.26 | — |
| 2024-08-02 | -54.40 | $4.26 | — |
| 2024-08-01 | -54.40 | $4.26 | — |
| 2024-07-31 | -54.40 | $4.26 | 101 |
| 2024-07-30 | -51.20 | $4.30 | — |
| 2024-07-29 | -51.20 | $4.30 | — |
| 2024-07-26 | -51.20 | $4.30 | 123 |
| 2024-07-25 | -18.40 | $4.71 | — |
| 2024-07-24 | -18.40 | $4.71 | — |
| 2024-07-23 | -18.40 | $4.71 | — |
| 2024-07-22 | -18.40 | $4.71 | 422 |
| 2024-07-19 | 0.00 | $4.94 | 515 |
| 2024-07-18 | 0.00 | $4.85 | 1308 |
| 2024-04-17 | 0.00 | $3.69 | — |
| 2024-04-16 | 0.00 | $3.69 | — |
| 2024-04-15 | 0.00 | $3.69 | — |
| 2024-04-12 | 0.00 | $3.69 | — |
| 2024-04-11 | 0.00 | $3.69 | — |
| 2024-04-10 | 0.00 | $3.69 | — |
| 2024-04-09 | 0.00 | $3.69 | — |
| 2024-04-08 | 0.00 | $3.69 | — |
| 2024-04-05 | 0.00 | $3.69 | — |
| 2024-04-04 | 0.00 | $3.69 | — |
| 2024-04-03 | 0.00 | $3.69 | — |
| 2024-04-02 | 0.00 | $3.69 | — |
| 2024-04-01 | 0.00 | $3.69 | — |
| 2024-03-28 | 0.00 | $3.69 | — |
| 2024-03-27 | -86.36 | $3.69 | — |
| 2024-03-26 | -86.36 | $3.69 | — |
| 2024-03-25 | -90.63 | $3.69 | — |
| 2024-03-22 | -90.63 | $3.69 | — |
| 2024-03-21 | -90.63 | $3.69 | 200 |
| 2024-03-20 | -100.00 | $3.66 | — |
| 2024-03-19 | -100.00 | $3.66 | — |
| 2024-03-18 | -100.00 | $3.66 | — |
| 2024-03-15 | -100.00 | $3.66 | — |
| 2024-03-14 | -100.00 | $3.66 | — |
| 2024-03-13 | -100.00 | $3.66 | — |
| 2024-03-12 | -100.00 | $3.66 | — |
| 2024-03-11 | -100.00 | $3.66 | — |
| 2024-03-08 | -100.00 | $3.66 | — |
| 2024-03-07 | -100.00 | $3.66 | — |
| 2024-03-06 | -100.00 | $3.66 | — |
| 2024-03-05 | -100.00 | $3.66 | — |
| 2024-03-04 | -100.00 | $3.66 | — |
| 2024-03-01 | -100.00 | $3.66 | — |
| 2024-02-29 | -100.00 | $3.66 | 230 |
| 2024-02-28 | -100.00 | $3.70 | 123 |
| 2024-02-13 | 0.00 | $3.98 | — |
| 2024-02-12 | 0.00 | $3.98 | — |
| 2024-02-09 | 0.00 | $3.98 | — |
| 2024-02-08 | 0.00 | $3.98 | — |
| 2024-02-07 | 0.00 | $3.98 | — |
| 2024-02-06 | 0.00 | $3.98 | — |
| 2024-02-05 | 0.00 | $3.98 | — |
| 2024-02-02 | 0.00 | $3.98 | — |
| 2024-02-01 | 0.00 | $3.98 | — |
| 2024-01-31 | 0.00 | $3.98 | — |
| 2024-01-30 | 0.00 | $3.98 | — |
| 2024-01-29 | 0.00 | $3.98 | — |
| 2024-01-26 | 0.00 | $3.98 | 100 |
| 2024-01-25 | 0.00 | $3.98 | — |
| 2024-01-24 | 0.00 | $3.98 | — |
| 2024-01-23 | 0.00 | $3.98 | — |
| 2024-01-22 | 0.00 | $3.98 | — |
| 2024-01-19 | 0.00 | $3.98 | — |
| 2024-01-18 | 0.00 | $3.98 | 200 |
| 2023-10-24 | -100.00 | $3.74 | — |
| 2023-10-23 | -100.00 | $3.74 | — |
| 2023-10-20 | -100.00 | $3.74 | — |
| 2023-10-19 | -100.00 | $3.74 | — |
| 2023-10-18 | -100.00 | $3.74 | — |
| 2023-10-17 | -100.00 | $3.74 | — |
| 2023-10-16 | -100.00 | $3.74 | — |
| 2023-10-13 | -100.00 | $3.74 | — |
| 2023-10-12 | -100.00 | $3.74 | — |
| 2023-10-11 | -100.00 | $3.74 | — |
| 2023-10-10 | -100.00 | $3.74 | — |
| 2023-10-09 | -100.00 | $3.74 | — |
| 2023-10-06 | -100.00 | $3.74 | — |
| 2023-10-05 | -100.00 | $3.74 | — |
| 2023-10-04 | -100.00 | $3.74 | — |
| 2023-10-03 | -100.00 | $3.74 | — |
| 2023-10-02 | -100.00 | $3.74 | — |
| 2023-09-29 | -100.00 | $3.74 | — |
| 2023-09-28 | -100.00 | $3.74 | 209 |
| 2023-07-21 | -100.00 | $3.89 | — |
| 2023-07-20 | -100.00 | $3.89 | — |
| 2023-07-19 | -100.00 | $3.89 | — |
| 2023-07-18 | -100.00 | $3.89 | — |
| 2023-07-17 | -100.00 | $3.89 | — |
| 2023-07-14 | -100.00 | $3.89 | — |
| 2023-07-13 | -100.00 | $3.89 | — |
| 2023-07-12 | -100.00 | $3.89 | — |
| 2023-07-11 | -100.00 | $3.89 | — |
| 2023-07-10 | -100.00 | $3.89 | — |
| 2023-07-07 | -100.00 | $3.89 | — |
| 2023-07-06 | -100.00 | $3.89 | — |
| 2023-07-05 | -100.00 | $3.89 | — |
| 2023-07-03 | -100.00 | $3.89 | — |
| 2023-06-30 | -100.00 | $3.89 | — |
| 2023-06-29 | -100.00 | $3.89 | — |
| 2023-06-28 | -100.00 | $3.89 | — |
| 2023-06-27 | -100.00 | $3.89 | — |
| 2023-06-26 | -100.00 | $3.89 | 516 |
| 2023-06-21 | -100.00 | $4.00 | — |
| 2023-06-20 | -100.00 | $4.00 | — |
| 2023-06-16 | -100.00 | $4.00 | — |
| 2023-06-15 | -100.00 | $4.00 | — |
| 2023-06-14 | -100.00 | $4.00 | — |
| 2023-06-13 | -100.00 | $4.00 | — |
| 2023-06-12 | -100.00 | $4.00 | — |
| 2023-06-09 | -100.00 | $4.00 | — |
| 2023-06-08 | -100.00 | $4.00 | — |
| 2023-06-07 | -100.00 | $4.00 | — |
| 2023-06-06 | -100.00 | $4.00 | — |
| 2023-06-05 | -100.00 | $4.00 | — |
| 2023-06-02 | -100.00 | $4.00 | — |
| 2023-06-01 | -100.00 | $4.00 | — |
| 2023-05-31 | -100.00 | $4.00 | — |
| 2023-05-30 | -100.00 | $4.00 | — |
| 2023-05-26 | -100.00 | $4.00 | — |
| 2023-05-25 | -100.00 | $4.00 | — |
| 2023-05-24 | -100.00 | $4.00 | 101 |
| 2023-05-23 | 0.00 | $4.19 | — |
| 2023-05-22 | 0.00 | $4.19 | — |
| 2023-05-19 | 0.00 | $4.19 | — |
| 2023-05-18 | 0.00 | $4.19 | — |
| 2023-05-17 | 0.00 | $4.19 | 100 |
| 2023-05-15 | 0.00 | $4.13 | — |
| 2023-05-12 | 0.00 | $4.13 | — |
| 2023-05-11 | 0.00 | $4.13 | — |
| 2023-05-10 | 0.00 | $4.13 | — |
| 2023-05-09 | 0.00 | $4.13 | — |
| 2023-05-08 | 0.00 | $4.13 | — |
| 2023-05-05 | 0.00 | $4.13 | — |
| 2023-05-04 | 0.00 | $4.13 | — |
| 2023-05-03 | 0.00 | $4.13 | — |
| 2023-05-02 | 0.00 | $4.13 | — |
| 2023-05-01 | 0.00 | $4.13 | — |
| 2023-04-28 | 0.00 | $4.13 | — |
| 2023-04-27 | 0.00 | $4.13 | — |
| 2023-04-26 | 0.00 | $4.13 | — |
| 2023-04-25 | 0.00 | $4.13 | — |
| 2023-04-24 | 0.00 | $4.13 | — |
| 2023-04-21 | 0.00 | $4.13 | — |
| 2023-04-20 | 0.00 | $4.13 | — |
| 2023-04-19 | 0.00 | $4.13 | 300 |
| 2023-04-18 | -100.00 | $3.98 | — |
| 2023-04-17 | -100.00 | $3.98 | — |
| 2023-04-14 | -100.00 | $3.98 | — |
| 2023-04-13 | -100.00 | $3.98 | — |
| 2023-04-12 | -100.00 | $3.98 | — |
| 2023-04-11 | -100.00 | $3.98 | — |
| 2023-04-10 | -100.00 | $3.98 | — |
| 2023-04-06 | -100.00 | $3.98 | — |
| 2023-04-05 | -100.00 | $3.98 | — |
| 2023-04-04 | -100.00 | $3.98 | — |
| 2023-04-03 | -100.00 | $3.98 | — |
| 2023-03-31 | -100.00 | $3.98 | — |
| 2023-03-30 | -100.00 | $3.98 | — |
| 2023-03-29 | -100.00 | $3.98 | — |
| 2023-03-28 | -100.00 | $3.98 | — |
| 2023-03-27 | -100.00 | $3.98 | — |
| 2023-03-24 | -100.00 | $3.98 | — |
| 2023-03-23 | -100.00 | $3.98 | — |
| 2023-03-22 | -100.00 | $3.98 | 101 |
| 2022-12-07 | -100.00 | $4.24 | — |
| 2022-12-06 | -100.00 | $4.24 | — |
| 2022-12-05 | -100.00 | $4.24 | — |
| 2022-12-02 | -100.00 | $4.24 | — |
| 2022-12-01 | -100.00 | $4.24 | — |
| 2022-11-30 | -100.00 | $4.24 | — |
| 2022-11-29 | -100.00 | $4.24 | — |
| 2022-11-28 | -100.00 | $4.24 | — |
| 2022-11-25 | -100.00 | $4.24 | — |
| 2022-11-23 | -100.00 | $4.24 | — |
| 2022-11-22 | -100.00 | $4.24 | — |
| 2022-11-21 | -100.00 | $4.24 | — |
| 2022-11-18 | -100.00 | $4.24 | — |
| 2022-11-17 | -100.00 | $4.24 | — |
| 2022-11-16 | -100.00 | $4.24 | — |
| 2022-11-15 | -100.00 | $4.24 | — |
| 2022-11-14 | -100.00 | $4.24 | — |
| 2022-11-11 | -100.00 | $4.24 | — |
| 2022-11-10 | -100.00 | $4.24 | 200 |
| 2022-11-09 | 0.00 | $4.38 | — |
| 2022-11-08 | 0.00 | $4.38 | — |
| 2022-11-07 | 0.00 | $4.38 | — |
| 2022-11-04 | 0.00 | $4.38 | — |
| 2022-11-03 | 0.00 | $4.38 | — |
| 2022-11-02 | 0.00 | $4.38 | — |
| 2022-11-01 | 0.00 | $4.38 | — |
| 2022-10-31 | 0.00 | $4.38 | — |
| 2022-10-28 | 0.00 | $4.38 | 300 |
| 2022-10-27 | -100.00 | $4.29 | — |
| 2022-10-26 | -100.00 | $4.29 | — |
| 2022-10-25 | -100.00 | $4.29 | — |
| 2022-10-24 | -100.00 | $4.29 | — |
| 2022-10-21 | -100.00 | $4.29 | — |
| 2022-10-20 | -100.00 | $4.29 | — |
| 2022-10-19 | -100.00 | $4.29 | — |
| 2022-10-18 | -100.00 | $4.29 | — |
| 2022-10-17 | -100.00 | $4.29 | — |
| 2022-10-14 | -100.00 | $4.29 | — |
| 2022-10-13 | -100.00 | $4.29 | — |
| 2022-10-12 | -100.00 | $4.29 | — |
| 2022-10-11 | -100.00 | $4.29 | 100 |
| 2022-10-05 | -100.00 | $4.34 | — |
| 2022-10-04 | -100.00 | $4.34 | — |
| 2022-10-03 | -100.00 | $4.34 | — |
| 2022-09-30 | -100.00 | $4.34 | — |
| 2022-09-29 | -100.00 | $4.34 | — |
| 2022-09-28 | -100.00 | $4.34 | — |
| 2022-09-27 | -100.00 | $4.34 | — |
| 2022-09-26 | -100.00 | $4.34 | — |
| 2022-09-23 | -100.00 | $4.34 | — |
| 2022-09-22 | -100.00 | $4.34 | — |
| 2022-09-21 | -100.00 | $4.34 | — |
| 2022-09-20 | -100.00 | $4.34 | — |
| 2022-09-19 | -100.00 | $4.34 | — |
| 2022-09-16 | -100.00 | $4.34 | — |
| 2022-09-15 | -100.00 | $4.34 | — |
| 2022-09-14 | -100.00 | $4.34 | — |
| 2022-09-13 | -100.00 | $4.34 | — |
| 2022-09-12 | -100.00 | $4.34 | — |
| 2022-09-09 | -100.00 | $4.34 | 109 |
| 2022-09-08 | -100.00 | $4.66 | — |
| 2022-09-07 | -100.00 | $4.66 | 200 |
| 2022-09-06 | -100.00 | $4.70 | — |
| 2022-09-02 | -100.00 | $4.70 | — |
| 2022-09-01 | -100.00 | $4.70 | 100 |
| 2022-08-31 | 0.00 | $5.00 | — |
| 2022-08-30 | 0.00 | $5.00 | — |
| 2022-08-29 | 0.00 | $5.00 | — |
| 2022-08-26 | 0.00 | $5.00 | 100 |
| 2022-05-20 | -100.00 | $4.82 | — |
| 2022-05-19 | -100.00 | $4.82 | — |
| 2022-05-18 | -100.00 | $4.82 | — |
| 2022-05-17 | -100.00 | $4.82 | — |
| 2022-05-16 | -100.00 | $4.82 | — |
| 2022-05-13 | -100.00 | $4.82 | — |
| 2022-05-12 | -100.00 | $4.82 | — |
| 2022-05-11 | -100.00 | $4.82 | — |
| 2022-05-10 | -100.00 | $4.82 | — |
| 2022-05-09 | -100.00 | $4.82 | — |
| 2022-05-06 | -100.00 | $4.82 | — |
| 2022-05-05 | -100.00 | $4.82 | — |
| 2022-05-04 | -100.00 | $4.82 | — |
| 2022-05-03 | -100.00 | $4.82 | — |
| 2022-05-02 | -100.00 | $4.82 | — |
| 2022-04-29 | -100.00 | $4.82 | — |
| 2022-04-28 | -100.00 | $4.82 | — |
| 2022-04-27 | -100.00 | $4.82 | — |
| 2022-04-26 | -100.00 | $4.82 | 1100 |
| 2022-01-26 | -100.00 | $5.44 | — |
| 2022-01-25 | -100.00 | $5.44 | — |
| 2022-01-24 | -100.00 | $5.44 | — |
| 2022-01-21 | -100.00 | $5.44 | — |
| 2022-01-20 | -100.00 | $5.44 | — |
| 2022-01-19 | -100.00 | $5.44 | — |
| 2022-01-18 | -100.00 | $5.44 | — |
| 2022-01-14 | -100.00 | $5.44 | — |
| 2022-01-13 | -100.00 | $5.44 | — |
| 2022-01-12 | -100.00 | $5.44 | — |
| 2022-01-11 | -100.00 | $5.44 | — |
| 2022-01-10 | -100.00 | $5.44 | — |
| 2022-01-07 | -100.00 | $5.44 | — |
| 2022-01-06 | -100.00 | $5.44 | — |
| 2022-01-05 | -100.00 | $5.44 | — |
| 2022-01-04 | -100.00 | $5.44 | — |
| 2022-01-03 | -100.00 | $5.44 | — |
| 2021-12-31 | -100.00 | $5.44 | — |
| 2021-12-30 | -100.00 | $5.44 | 1100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.65
2026-03-05
Close Price
$4.53
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
51.13
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-05 | 25.65 | $4.53 | — |
| 2026-03-04 | 25.65 | $4.53 | — |
| 2026-03-03 | 25.65 | $4.53 | — |
| 2026-03-02 | 25.65 | $4.53 | — |
| 2026-02-27 | 25.65 | $4.53 | — |
| 2026-02-26 | 25.65 | $4.53 | — |
| 2026-02-25 | 25.65 | $4.53 | — |
| 2026-02-24 | 25.65 | $4.53 | — |
| 2026-02-23 | 25.65 | $4.53 | — |
| 2026-02-20 | 25.65 | $4.53 | — |
| 2026-02-19 | 25.65 | $4.53 | — |
| 2026-02-18 | 25.65 | $4.53 | — |
| 2026-02-17 | 25.65 | $4.53 | — |
| 2026-02-13 | 25.65 | $4.53 | — |
| 2026-02-12 | 25.65 | $4.53 | — |
| 2026-02-11 | 25.65 | $4.53 | — |
| 2026-02-10 | 25.65 | $4.53 | — |
| 2026-02-09 | 25.65 | $4.53 | — |
| 2026-02-06 | 25.65 | $4.53 | — |
| 2026-02-05 | 25.65 | $4.53 | — |
| 2026-02-04 | 25.65 | $4.53 | — |
| 2026-02-03 | 25.65 | $4.53 | — |
| 2026-02-02 | 25.65 | $4.53 | — |
| 2026-01-30 | 25.65 | $4.53 | — |
| 2026-01-29 | 25.65 | $4.53 | — |
| 2026-01-28 | 25.65 | $4.53 | — |
| 2026-01-27 | 25.65 | $4.53 | — |
| 2026-01-26 | 25.65 | $4.53 | — |
| 2026-01-23 | 25.65 | $4.53 | — |
| 2026-01-22 | 25.65 | $4.53 | — |
| 2026-01-21 | 25.65 | $4.53 | — |
| 2026-01-20 | 25.65 | $4.53 | — |
| 2026-01-16 | 25.65 | $4.53 | — |
| 2026-01-15 | 25.65 | $4.53 | — |
| 2026-01-14 | 25.65 | $4.53 | — |
| 2026-01-13 | 25.65 | $4.53 | — |
| 2026-01-12 | 25.65 | $4.53 | — |
| 2026-01-09 | 25.65 | $4.53 | — |
| 2026-01-08 | 25.65 | $4.53 | — |
| 2026-01-07 | 25.65 | $4.53 | — |
| 2026-01-06 | 25.65 | $4.53 | — |
| 2026-01-05 | 25.65 | $4.53 | — |
| 2026-01-02 | 25.65 | $4.53 | — |
| 2025-12-31 | 25.65 | $4.53 | — |
| 2025-12-30 | 25.65 | $4.53 | — |
| 2025-12-29 | 25.65 | $4.53 | — |
| 2025-12-26 | 25.65 | $4.53 | — |
| 2025-12-24 | 25.65 | $4.53 | — |
| 2025-12-23 | 25.65 | $4.53 | — |
| 2025-12-22 | 25.65 | $4.53 | — |
| 2025-12-19 | 25.65 | $4.53 | — |
| 2025-12-18 | 25.65 | $4.53 | — |
| 2025-12-17 | 25.65 | $4.53 | — |
| 2025-12-16 | 25.65 | $4.53 | — |
| 2025-12-15 | 25.65 | $4.53 | — |
| 2025-12-12 | 25.65 | $4.53 | — |
| 2025-12-11 | 25.65 | $4.53 | — |
| 2025-12-10 | 25.65 | $4.53 | — |
| 2025-12-09 | 25.65 | $4.53 | — |
| 2025-12-08 | 25.65 | $4.53 | — |
| 2025-12-05 | 25.65 | $4.53 | — |
| 2025-12-04 | 25.65 | $4.53 | — |
| 2025-12-03 | 25.65 | $4.53 | — |
| 2025-12-02 | 25.65 | $4.53 | — |
| 2025-12-01 | 25.66 | $4.53 | — |
| 2025-11-28 | 25.66 | $4.53 | — |
| 2025-11-26 | 25.66 | $4.53 | — |
| 2025-11-25 | 25.66 | $4.53 | — |
| 2025-11-24 | 25.66 | $4.53 | — |
| 2025-11-21 | 25.66 | $4.53 | — |
| 2025-11-20 | 25.66 | $4.53 | — |
| 2025-11-19 | 25.66 | $4.53 | — |
| 2025-11-18 | 25.66 | $4.53 | — |
| 2025-11-17 | 25.66 | $4.53 | — |
| 2025-11-14 | 25.66 | $4.53 | — |
| 2025-11-13 | 25.66 | $4.53 | — |
| 2025-11-12 | 25.66 | $4.53 | — |
| 2025-11-11 | 25.66 | $4.53 | — |
| 2025-11-10 | 25.66 | $4.53 | — |
| 2025-11-07 | 25.67 | $4.53 | — |
| 2025-11-06 | 25.67 | $4.53 | — |
| 2025-11-05 | 25.67 | $4.53 | — |
| 2025-11-04 | 25.67 | $4.53 | — |
| 2025-11-03 | 25.67 | $4.53 | — |
| 2025-10-31 | 25.67 | $4.53 | — |
| 2025-10-30 | 25.67 | $4.53 | — |
| 2025-10-29 | 25.67 | $4.53 | — |
| 2025-10-28 | 25.68 | $4.53 | — |
| 2025-10-27 | 25.68 | $4.53 | — |
| 2025-10-24 | 25.68 | $4.53 | — |
| 2025-10-23 | 25.68 | $4.53 | — |
| 2025-10-22 | 25.68 | $4.53 | — |
| 2025-10-21 | 25.68 | $4.53 | — |
| 2025-10-20 | 25.69 | $4.53 | — |
| 2025-10-17 | 25.69 | $4.53 | — |
| 2025-10-16 | 25.69 | $4.53 | — |
| 2025-10-15 | 25.69 | $4.53 | — |
| 2025-10-14 | 25.69 | $4.53 | — |
| 2025-10-13 | 25.70 | $4.53 | — |
| 2025-10-10 | 25.70 | $4.53 | — |
| 2025-10-09 | 25.70 | $4.53 | — |
| 2025-10-08 | 25.71 | $4.53 | — |
| 2025-10-07 | 25.71 | $4.53 | — |
| 2025-10-06 | 25.71 | $4.53 | — |
| 2025-10-03 | 25.71 | $4.53 | — |
| 2025-10-02 | 25.72 | $4.53 | — |
| 2025-10-01 | 25.72 | $4.53 | — |
| 2025-09-30 | 25.73 | $4.53 | — |
| 2025-09-29 | 25.73 | $4.53 | — |
| 2025-09-26 | 25.73 | $4.53 | — |
| 2025-09-25 | 25.74 | $4.53 | — |
| 2025-09-24 | 25.74 | $4.53 | — |
| 2025-09-23 | 25.75 | $4.53 | — |
| 2025-09-22 | 25.75 | $4.53 | — |
| 2025-09-19 | 25.76 | $4.53 | — |
| 2025-09-18 | 25.77 | $4.53 | — |
| 2025-09-17 | 25.77 | $4.53 | — |
| 2025-09-16 | 25.78 | $4.53 | — |
| 2025-09-15 | 25.79 | $4.53 | — |
| 2025-09-12 | 25.79 | $4.53 | — |
| 2025-09-11 | 25.80 | $4.53 | — |
| 2025-09-10 | 25.81 | $4.53 | — |
| 2025-09-09 | 25.82 | $4.53 | — |
| 2025-09-08 | 25.83 | $4.53 | — |
| 2025-09-05 | 25.84 | $4.53 | — |
| 2025-09-04 | 25.85 | $4.53 | — |
| 2025-09-03 | 25.86 | $4.53 | — |
| 2025-09-02 | 25.87 | $4.53 | — |
| 2025-08-29 | 25.88 | $4.53 | — |
| 2025-08-28 | 25.89 | $4.53 | — |
| 2025-08-27 | 25.91 | $4.53 | — |
| 2025-08-26 | 25.92 | $4.53 | — |
| 2025-08-25 | 25.93 | $4.53 | — |
| 2025-08-22 | 25.95 | $4.53 | — |
| 2025-08-21 | 25.96 | $4.53 | — |
| 2025-08-20 | 25.98 | $4.53 | — |
| 2025-08-19 | 26.00 | $4.53 | — |
| 2025-08-18 | 26.02 | $4.53 | — |
| 2025-08-15 | 26.04 | $4.53 | — |
| 2025-08-14 | 26.06 | $4.53 | — |
| 2025-08-13 | 26.08 | $4.53 | — |
| 2025-08-12 | 26.10 | $4.53 | — |
| 2025-08-11 | 26.13 | $4.53 | — |
| 2025-08-08 | 26.15 | $4.53 | — |
| 2025-08-07 | 26.18 | $4.53 | — |
| 2025-08-06 | 26.21 | $4.53 | — |
| 2025-08-05 | 26.24 | $4.53 | — |
| 2025-08-04 | 26.27 | $4.53 | — |
| 2025-08-01 | 26.30 | $4.53 | — |
| 2025-07-31 | 26.33 | $4.53 | — |
| 2025-07-30 | 26.37 | $4.53 | — |
| 2025-07-29 | 26.41 | $4.53 | — |
| 2025-07-28 | 26.45 | $4.53 | — |
| 2025-07-25 | 26.49 | $4.53 | — |
| 2025-07-24 | 26.53 | $4.53 | — |
| 2025-07-23 | 26.58 | $4.53 | — |
| 2025-07-22 | 26.63 | $4.53 | — |
| 2025-07-21 | 26.68 | $4.53 | — |
| 2025-07-18 | 26.74 | $4.53 | — |
| 2025-07-17 | 26.79 | $4.53 | — |
| 2025-07-16 | 26.85 | $4.53 | — |
| 2025-07-15 | 26.92 | $4.53 | — |
| 2025-07-14 | 26.99 | $4.53 | — |
| 2025-07-11 | 27.06 | $4.53 | — |
| 2025-07-10 | 27.13 | $4.53 | — |
| 2025-07-09 | 27.21 | $4.53 | — |
| 2025-07-08 | 27.29 | $4.53 | — |
| 2025-07-07 | 27.38 | $4.53 | — |
| 2025-07-03 | 27.47 | $4.53 | — |
| 2025-07-02 | 27.56 | $4.53 | — |
| 2025-07-01 | 27.66 | $4.53 | — |
| 2025-06-30 | 27.77 | $4.53 | — |
| 2025-06-27 | 27.88 | $4.53 | — |
| 2025-06-26 | 28.00 | $4.53 | — |
| 2025-06-25 | 28.12 | $4.53 | — |
| 2025-06-24 | 28.25 | $4.53 | — |
| 2025-06-23 | 28.39 | $4.53 | — |
| 2025-06-20 | 28.54 | $4.53 | — |
| 2025-06-18 | 28.69 | $4.53 | — |
| 2025-06-17 | 28.85 | $4.53 | — |
| 2025-06-16 | 29.02 | $4.53 | — |
| 2025-06-13 | 29.19 | $4.53 | — |
| 2025-06-12 | 29.38 | $4.53 | — |
| 2025-06-11 | 29.58 | $4.53 | — |
| 2025-06-10 | 29.78 | $4.53 | — |
| 2025-06-09 | 30.00 | $4.53 | — |
| 2025-06-06 | 30.23 | $4.53 | — |
| 2025-06-05 | 30.47 | $4.53 | — |
| 2025-06-04 | 30.73 | $4.53 | — |
| 2025-06-03 | 30.99 | $4.53 | — |
| 2025-06-02 | 31.28 | $4.53 | — |
| 2025-05-30 | 31.57 | $4.53 | — |
| 2025-05-29 | 31.88 | $4.53 | — |
| 2025-05-28 | 32.21 | $4.53 | — |
| 2025-05-27 | 32.56 | $4.53 | — |
| 2025-05-23 | 32.92 | $4.53 | — |
| 2025-05-22 | 33.30 | $4.53 | — |
| 2025-05-21 | 33.71 | $4.53 | 419 |
| 2025-05-20 | 34.13 | $4.25 | — |
| 2025-05-19 | 34.95 | $4.25 | — |
| 2025-05-16 | 35.82 | $4.25 | — |
| 2025-05-15 | 36.72 | $4.25 | — |
| 2025-05-14 | 37.68 | $4.25 | — |
| 2025-05-13 | 38.69 | $4.25 | — |
| 2025-05-12 | 39.75 | $4.25 | — |
| 2025-05-09 | 40.87 | $4.25 | — |
| 2025-05-08 | 42.04 | $4.25 | — |
| 2025-05-07 | 43.28 | $4.25 | — |
| 2025-05-06 | 44.58 | $4.25 | — |
| 2025-05-05 | 45.95 | $4.25 | — |
| 2025-05-02 | 47.39 | $4.25 | — |
| 2025-05-01 | 48.91 | $4.25 | — |
| 2025-04-30 | 50.51 | $4.25 | — |
| 2025-04-29 | 52.19 | $4.25 | — |
| 2025-04-28 | 53.96 | $4.25 | — |
| 2025-04-25 | 55.83 | $4.25 | — |
| 2025-04-24 | 57.79 | $4.25 | 210 |
| 2025-04-23 | 59.86 | $4.99 | — |
| 2025-04-22 | 57.75 | $4.99 | 500 |
| 2025-04-21 | 55.52 | $4.76 | — |
| 2025-04-17 | 53.18 | $4.76 | — |
| 2025-04-16 | 50.72 | $4.76 | — |
| 2025-04-15 | 48.13 | $4.76 | — |
| 2025-04-14 | 45.40 | $4.76 | — |
| 2025-04-11 | 42.53 | $4.76 | 300 |
| 2025-04-10 | 39.51 | $4.53 | — |
| 2025-04-09 | 36.32 | $4.53 | 700 |
| 2025-04-08 | 32.98 | $4.38 | — |
| 2025-04-07 | 29.46 | $4.38 | — |
| 2025-04-04 | 25.75 | $4.38 | — |
| 2025-04-03 | 21.85 | $4.38 | 100 |
| 2025-04-02 | 17.75 | $4.26 | — |
| 2025-04-01 | 17.75 | $4.26 | — |
| 2025-03-31 | 17.75 | $4.26 | — |
| 2025-03-28 | 17.75 | $4.26 | — |
| 2025-03-27 | 17.75 | $4.26 | — |
| 2025-03-26 | 17.75 | $4.26 | — |
| 2025-03-25 | 17.75 | $4.26 | — |
| 2025-03-24 | 17.75 | $4.26 | — |
| 2025-03-21 | 17.75 | $4.26 | — |
| 2025-03-20 | 17.75 | $4.26 | — |
| 2025-03-19 | 17.75 | $4.26 | — |
| 2025-03-18 | 17.75 | $4.26 | — |
| 2025-03-17 | 17.75 | $4.26 | — |
| 2025-03-14 | 17.75 | $4.26 | — |
| 2025-03-13 | 17.75 | $4.26 | — |
| 2025-03-12 | 17.75 | $4.26 | — |
| 2025-03-11 | 17.75 | $4.26 | — |
| 2025-03-10 | 17.75 | $4.26 | — |
| 2025-03-07 | 17.75 | $4.26 | — |
| 2025-03-06 | 17.75 | $4.26 | — |
| 2025-03-05 | 17.75 | $4.26 | — |
| 2025-03-04 | 17.75 | $4.26 | — |
| 2025-03-03 | 17.75 | $4.26 | — |
| 2025-02-28 | 17.75 | $4.26 | — |
| 2025-02-27 | 17.75 | $4.26 | — |
| 2025-02-26 | 17.75 | $4.26 | — |
| 2025-02-25 | 17.75 | $4.26 | — |
| 2025-02-24 | 17.75 | $4.26 | — |
| 2025-02-21 | 17.75 | $4.26 | — |
| 2025-02-20 | 17.75 | $4.26 | — |
| 2025-02-19 | 17.75 | $4.26 | — |
| 2025-02-18 | 17.75 | $4.26 | — |
| 2025-02-14 | 17.75 | $4.26 | — |
| 2025-02-13 | 17.75 | $4.26 | — |
| 2025-02-12 | 17.75 | $4.26 | — |
| 2025-02-11 | 17.75 | $4.26 | — |
| 2025-02-10 | 17.76 | $4.26 | — |
| 2025-02-07 | 17.76 | $4.26 | — |
| 2025-02-06 | 17.76 | $4.26 | — |
| 2025-02-05 | 17.76 | $4.26 | — |
| 2025-02-04 | 17.76 | $4.26 | — |
| 2025-02-03 | 17.76 | $4.26 | — |
| 2025-01-31 | 17.76 | $4.26 | — |
| 2025-01-30 | 17.76 | $4.26 | — |
| 2025-01-29 | 17.76 | $4.26 | — |
| 2025-01-28 | 17.76 | $4.26 | — |
| 2025-01-27 | 17.76 | $4.26 | — |
| 2025-01-24 | 17.76 | $4.26 | — |
| 2025-01-23 | 17.76 | $4.26 | — |
| 2025-01-22 | 17.76 | $4.26 | — |
| 2025-01-21 | 17.76 | $4.26 | — |
| 2025-01-17 | 17.76 | $4.26 | — |
| 2025-01-16 | 17.76 | $4.26 | — |
| 2025-01-15 | 17.77 | $4.26 | — |
| 2025-01-14 | 17.77 | $4.26 | — |
| 2025-01-13 | 17.77 | $4.26 | — |
| 2025-01-10 | 17.77 | $4.26 | — |
| 2025-01-08 | 17.77 | $4.26 | — |
| 2025-01-07 | 17.77 | $4.26 | — |
| 2025-01-06 | 17.77 | $4.26 | — |
| 2025-01-03 | 17.77 | $4.26 | — |
| 2025-01-02 | 17.77 | $4.26 | — |
| 2024-12-31 | 17.78 | $4.26 | — |
| 2024-12-30 | 17.78 | $4.26 | — |
| 2024-12-27 | 17.78 | $4.26 | — |
| 2024-12-26 | 17.78 | $4.26 | — |
| 2024-12-24 | 17.78 | $4.26 | — |
| 2024-12-23 | 17.78 | $4.26 | — |
| 2024-12-20 | 17.79 | $4.26 | — |
| 2024-12-19 | 17.79 | $4.26 | — |
| 2024-12-18 | 17.79 | $4.26 | — |
| 2024-12-17 | 17.79 | $4.26 | — |
| 2024-12-16 | 17.79 | $4.26 | — |
| 2024-12-13 | 17.80 | $4.26 | — |
| 2024-12-12 | 17.80 | $4.26 | — |
| 2024-12-11 | 17.80 | $4.26 | — |
| 2024-12-10 | 17.80 | $4.26 | — |
| 2024-12-09 | 17.81 | $4.26 | — |
| 2024-12-06 | 17.81 | $4.26 | — |
| 2024-12-05 | 17.81 | $4.26 | — |
| 2024-12-04 | 17.82 | $4.26 | — |
| 2024-12-03 | 17.82 | $4.26 | — |
| 2024-12-02 | 17.82 | $4.26 | — |
| 2024-11-29 | 17.83 | $4.26 | — |
| 2024-11-27 | 17.83 | $4.26 | — |
| 2024-11-26 | 17.84 | $4.26 | — |
| 2024-11-25 | 17.84 | $4.26 | — |
| 2024-11-22 | 17.85 | $4.26 | — |
| 2024-11-21 | 17.85 | $4.26 | — |
| 2024-11-20 | 17.86 | $4.26 | — |
| 2024-11-19 | 17.86 | $4.26 | — |
| 2024-11-18 | 17.87 | $4.26 | — |
| 2024-11-15 | 17.88 | $4.26 | — |
| 2024-11-14 | 17.88 | $4.26 | — |
| 2024-11-13 | 17.89 | $4.26 | — |
| 2024-11-12 | 17.90 | $4.26 | — |
| 2024-11-11 | 17.90 | $4.26 | — |
| 2024-11-08 | 17.91 | $4.26 | — |
| 2024-11-07 | 17.92 | $4.26 | — |
| 2024-11-06 | 17.93 | $4.26 | — |
| 2024-11-05 | 17.94 | $4.26 | — |
| 2024-11-04 | 17.95 | $4.26 | — |
| 2024-11-01 | 17.96 | $4.26 | — |
| 2024-10-31 | 17.97 | $4.26 | — |
| 2024-10-30 | 17.98 | $4.26 | — |
| 2024-10-29 | 18.00 | $4.26 | — |
| 2024-10-28 | 18.01 | $4.26 | — |
| 2024-10-25 | 18.02 | $4.26 | — |
| 2024-10-24 | 18.04 | $4.26 | — |
| 2024-10-23 | 18.05 | $4.26 | — |
| 2024-10-22 | 18.07 | $4.26 | — |
| 2024-10-21 | 18.09 | $4.26 | — |
| 2024-10-18 | 18.10 | $4.26 | 100 |
| 2024-10-17 | 18.12 | $4.26 | — |
| 2024-10-16 | 18.14 | $4.26 | — |
| 2024-10-15 | 18.16 | $4.26 | — |
| 2024-10-14 | 18.18 | $4.26 | — |
| 2024-10-11 | 18.21 | $4.26 | — |
| 2024-10-10 | 18.23 | $4.26 | — |
| 2024-10-09 | 18.26 | $4.26 | — |
| 2024-10-08 | 18.28 | $4.26 | — |
| 2024-10-07 | 18.31 | $4.26 | — |
| 2024-10-04 | 18.34 | $4.26 | — |
| 2024-10-03 | 18.37 | $4.26 | — |
| 2024-10-02 | 18.40 | $4.26 | — |
| 2024-10-01 | 18.44 | $4.26 | — |
| 2024-09-30 | 18.48 | $4.26 | — |
| 2024-09-27 | 18.51 | $4.26 | — |
| 2024-09-26 | 18.55 | $4.26 | — |
| 2024-09-25 | 18.60 | $4.26 | — |
| 2024-09-24 | 18.64 | $4.26 | — |
| 2024-09-23 | 18.69 | $4.26 | — |
| 2024-09-20 | 18.74 | $4.26 | — |
| 2024-09-19 | 18.79 | $4.26 | — |
| 2024-09-18 | 18.85 | $4.26 | — |
| 2024-09-17 | 18.90 | $4.26 | — |
| 2024-09-16 | 18.96 | $4.26 | — |
| 2024-09-13 | 19.03 | $4.26 | — |
| 2024-09-12 | 19.09 | $4.26 | — |
| 2024-09-11 | 19.17 | $4.26 | — |
| 2024-09-10 | 19.24 | $4.26 | — |
| 2024-09-09 | 19.32 | $4.26 | — |
| 2024-09-06 | 19.40 | $4.26 | — |
| 2024-09-05 | 19.49 | $4.26 | — |
| 2024-09-04 | 19.58 | $4.26 | — |
| 2024-09-03 | 19.68 | $4.26 | — |
| 2024-08-30 | 19.78 | $4.26 | — |
| 2024-08-29 | 19.89 | $4.26 | — |
| 2024-08-28 | 20.00 | $4.26 | — |
| 2024-08-27 | 20.12 | $4.26 | — |
| 2024-08-26 | 20.24 | $4.26 | — |
| 2024-08-23 | 20.37 | $4.26 | — |
| 2024-08-22 | 20.51 | $4.26 | — |
| 2024-08-21 | 20.66 | $4.26 | — |
| 2024-08-20 | 20.81 | $4.26 | — |
| 2024-08-19 | 20.97 | $4.26 | 100 |
| 2024-08-16 | 21.14 | $4.26 | — |
| 2024-08-15 | 21.32 | $4.26 | — |
| 2024-08-14 | 21.51 | $4.26 | — |
| 2024-08-13 | 21.70 | $4.26 | — |
| 2024-08-12 | 21.91 | $4.26 | — |
| 2024-08-09 | 22.13 | $4.26 | — |
| 2024-08-08 | 22.36 | $4.26 | — |
| 2024-08-07 | 22.60 | $4.26 | — |
| 2024-08-06 | 22.86 | $4.26 | — |
| 2024-08-05 | 23.13 | $4.26 | — |
| 2024-08-02 | 23.41 | $4.26 | — |
| 2024-08-01 | 23.71 | $4.26 | — |
| 2024-07-31 | 24.02 | $4.26 | 101 |
| 2024-07-30 | 24.35 | $4.30 | — |
| 2024-07-29 | 24.51 | $4.30 | — |
| 2024-07-26 | 24.68 | $4.30 | 123 |
| 2024-07-25 | 24.85 | $4.71 | — |
| 2024-07-24 | 22.68 | $4.71 | — |
| 2024-07-23 | 20.40 | $4.71 | — |
| 2024-07-22 | 18.00 | $4.71 | 422 |
| 2024-07-19 | 15.47 | $4.94 | 515 |
| 2024-07-18 | 11.03 | $4.85 | 1308 |
| 2024-07-17 | 6.37 | $3.69 | — |
| 2024-07-16 | 6.40 | $3.69 | — |
| 2024-07-15 | 6.44 | $3.69 | — |
| 2024-07-12 | 6.48 | $3.69 | — |
| 2024-07-11 | 6.52 | $3.69 | — |
| 2024-07-10 | 6.56 | $3.69 | — |
| 2024-07-09 | 6.61 | $3.69 | — |
| 2024-07-08 | 6.65 | $3.69 | — |
| 2024-07-05 | 6.70 | $3.69 | — |
| 2024-07-03 | 6.76 | $3.69 | — |
| 2024-07-02 | 6.81 | $3.69 | — |
| 2024-07-01 | 6.87 | $3.69 | — |
| 2024-06-28 | 6.93 | $3.69 | — |
| 2024-06-27 | 7.00 | $3.69 | — |
| 2024-06-26 | 7.06 | $3.69 | — |
| 2024-06-25 | 7.14 | $3.69 | — |
| 2024-06-24 | 7.21 | $3.69 | — |
| 2024-06-21 | 7.29 | $3.69 | — |
| 2024-06-20 | 7.37 | $3.69 | — |
| 2024-06-18 | 7.46 | $3.69 | — |
| 2024-06-17 | 7.55 | $3.69 | — |
| 2024-06-14 | 7.65 | $3.69 | — |
| 2024-06-13 | 7.75 | $3.69 | — |
| 2024-06-12 | 7.86 | $3.69 | — |
| 2024-06-11 | 7.97 | $3.69 | — |
| 2024-06-10 | 8.09 | $3.69 | — |
| 2024-06-07 | 8.22 | $3.69 | — |
| 2024-06-06 | 8.35 | $3.69 | — |
| 2024-06-05 | 8.49 | $3.69 | — |
| 2024-06-04 | 8.64 | $3.69 | — |
| 2024-06-03 | 8.79 | $3.69 | — |
| 2024-05-31 | 8.96 | $3.69 | — |
| 2024-05-30 | 9.13 | $3.69 | — |
| 2024-05-29 | 9.31 | $3.69 | — |
| 2024-05-28 | 9.50 | $3.69 | — |
| 2024-05-24 | 9.70 | $3.69 | — |
| 2024-05-23 | 9.91 | $3.69 | — |
| 2024-05-22 | 10.13 | $3.69 | — |
| 2024-05-21 | 10.36 | $3.69 | — |
| 2024-05-20 | 10.60 | $3.69 | — |
| 2024-05-17 | 10.86 | $3.69 | — |
| 2024-05-16 | 11.13 | $3.69 | — |
| 2024-05-15 | 11.42 | $3.69 | — |
| 2024-05-14 | 11.72 | $3.69 | — |
| 2024-05-13 | 12.04 | $3.69 | — |
| 2024-05-10 | 12.37 | $3.69 | — |
| 2024-05-09 | 12.72 | $3.69 | — |
| 2024-05-08 | 13.09 | $3.69 | — |
| 2024-05-07 | 13.48 | $3.69 | — |
| 2024-05-06 | 13.89 | $3.69 | — |
| 2024-05-03 | 14.32 | $3.69 | — |
| 2024-05-02 | 14.77 | $3.69 | — |
| 2024-05-01 | 15.25 | $3.69 | — |
| 2024-04-30 | 15.75 | $3.69 | — |
| 2024-04-29 | 16.28 | $3.69 | — |
| 2024-04-26 | 16.84 | $3.69 | — |
| 2024-04-25 | 17.43 | $3.69 | — |
| 2024-04-24 | 18.04 | $3.69 | — |
| 2024-04-23 | 18.69 | $3.69 | — |
| 2024-04-22 | 19.37 | $3.69 | — |
| 2024-04-19 | 20.09 | $3.69 | — |
| 2024-04-18 | 20.85 | $3.69 | — |
| 2024-04-17 | 21.65 | $3.69 | — |
| 2024-04-16 | 22.49 | $3.69 | — |
| 2024-04-15 | 23.37 | $3.69 | — |
| 2024-04-12 | 24.30 | $3.69 | — |
| 2024-04-11 | 25.28 | $3.69 | — |
| 2024-04-10 | 26.31 | $3.69 | — |
| 2024-04-09 | 27.40 | $3.69 | — |
| 2024-04-08 | 28.54 | $3.69 | — |
| 2024-04-05 | 29.74 | $3.69 | — |
| 2024-04-04 | 31.00 | $3.69 | — |
| 2024-04-03 | 32.34 | $3.69 | — |
| 2024-04-02 | 33.74 | $3.69 | — |
| 2024-04-01 | 35.21 | $3.69 | — |
| 2024-03-28 | 36.77 | $3.69 | — |
| 2024-03-27 | 38.40 | $3.69 | — |
| 2024-03-26 | 40.12 | $3.69 | — |
| 2024-03-25 | 41.93 | $3.69 | — |
| 2024-03-22 | 43.84 | $3.69 | — |
| 2024-03-21 | 45.85 | $3.69 | 200 |
| 2024-03-20 | 47.96 | $3.66 | — |
| 2024-03-19 | 50.14 | $3.66 | — |
| 2024-03-18 | 52.44 | $3.66 | — |
| 2024-03-15 | 54.86 | $3.66 | — |
| 2024-03-14 | 57.40 | $3.66 | — |
| 2024-03-13 | 60.08 | $3.66 | — |
| 2024-03-12 | 62.90 | $3.66 | — |
| 2024-03-11 | 65.87 | $3.66 | — |
| 2024-03-08 | 69.00 | $3.66 | — |
| 2024-03-07 | 72.29 | $3.66 | — |
| 2024-03-06 | 75.75 | $3.66 | — |
| 2024-03-05 | 79.40 | $3.66 | — |
| 2024-03-04 | 83.24 | $3.66 | — |
| 2024-03-01 | 87.28 | $3.66 | — |
| 2024-02-29 | 91.53 | $3.66 | 230 |
| 2024-02-28 | 96.00 | $3.70 | 123 |
| 2024-02-27 | 97.57 | $3.98 | — |
| 2024-02-26 | 97.58 | $3.98 | — |
| 2024-02-23 | 97.59 | $3.98 | — |
| 2024-02-22 | 97.60 | $3.98 | — |
| 2024-02-21 | 97.61 | $3.98 | — |
| 2024-02-20 | 97.63 | $3.98 | — |
| 2024-02-16 | 97.64 | $3.98 | — |
| 2024-02-15 | 97.65 | $3.98 | — |
| 2024-02-14 | 97.66 | $3.98 | — |
| 2024-02-13 | 97.68 | $3.98 | — |
| 2024-02-12 | 97.69 | $3.98 | — |
| 2024-02-09 | 97.71 | $3.98 | — |
| 2024-02-08 | 97.73 | $3.98 | — |
| 2024-02-07 | 97.74 | $3.98 | — |
| 2024-02-06 | 97.76 | $3.98 | — |
| 2024-02-05 | 97.78 | $3.98 | — |
| 2024-02-02 | 97.80 | $3.98 | — |
| 2024-02-01 | 97.82 | $3.98 | — |
| 2024-01-31 | 97.84 | $3.98 | — |
| 2024-01-30 | 97.87 | $3.98 | — |
| 2024-01-29 | 97.89 | $3.98 | — |
| 2024-01-26 | 97.92 | $3.98 | 100 |
| 2024-01-25 | 97.95 | $3.98 | — |
| 2024-01-24 | 97.98 | $3.98 | — |
| 2024-01-23 | 98.01 | $3.98 | — |
| 2024-01-22 | 98.04 | $3.98 | — |
| 2024-01-19 | 98.07 | $3.98 | — |
| 2024-01-18 | 98.11 | $3.98 | 200 |
| 2024-01-17 | 98.15 | $3.74 | — |
| 2024-01-16 | 98.12 | $3.74 | — |
| 2024-01-12 | 98.08 | $3.74 | — |
| 2024-01-11 | 98.05 | $3.74 | — |
| 2024-01-10 | 98.02 | $3.74 | — |
| 2024-01-09 | 97.98 | $3.74 | — |
| 2024-01-08 | 97.94 | $3.74 | — |
| 2024-01-05 | 97.90 | $3.74 | — |
| 2024-01-04 | 97.86 | $3.74 | — |
| 2024-01-03 | 97.82 | $3.74 | — |
| 2024-01-02 | 97.77 | $3.74 | — |
| 2023-12-29 | 97.72 | $3.74 | — |
| 2023-12-28 | 97.67 | $3.74 | — |
| 2023-12-27 | 97.61 | $3.74 | — |
| 2023-12-26 | 97.56 | $3.74 | — |
| 2023-12-22 | 97.49 | $3.74 | — |
| 2023-12-21 | 97.43 | $3.74 | — |
| 2023-12-20 | 97.36 | $3.74 | — |
| 2023-12-19 | 97.29 | $3.74 | — |
| 2023-12-18 | 97.22 | $3.74 | — |
| 2023-12-15 | 97.14 | $3.74 | — |
| 2023-12-14 | 97.06 | $3.74 | — |
| 2023-12-13 | 96.97 | $3.74 | — |
| 2023-12-12 | 96.88 | $3.74 | — |
| 2023-12-11 | 96.78 | $3.74 | — |
| 2023-12-08 | 96.68 | $3.74 | — |
| 2023-12-07 | 96.57 | $3.74 | — |
| 2023-12-06 | 96.46 | $3.74 | — |
| 2023-12-05 | 96.34 | $3.74 | — |
| 2023-12-04 | 96.22 | $3.74 | — |
| 2023-12-01 | 96.09 | $3.74 | — |
| 2023-11-30 | 95.95 | $3.74 | 100 |
| 2023-11-29 | 95.81 | $3.74 | — |
| 2023-11-28 | 95.65 | $3.74 | — |
| 2023-11-27 | 95.49 | $3.74 | — |
| 2023-11-24 | 95.32 | $3.74 | — |
| 2023-11-22 | 95.15 | $3.74 | — |
| 2023-11-21 | 94.96 | $3.74 | — |
| 2023-11-20 | 94.76 | $3.74 | — |
| 2023-11-17 | 94.55 | $3.74 | — |
| 2023-11-16 | 94.33 | $3.74 | — |
| 2023-11-15 | 94.10 | $3.74 | — |
| 2023-11-14 | 93.86 | $3.74 | — |
| 2023-11-13 | 93.61 | $3.74 | — |
| 2023-11-10 | 93.34 | $3.74 | — |
| 2023-11-09 | 93.06 | $3.74 | — |
| 2023-11-08 | 92.76 | $3.74 | — |
| 2023-11-07 | 92.44 | $3.74 | — |
| 2023-11-06 | 92.12 | $3.74 | — |
| 2023-11-03 | 91.77 | $3.74 | — |
| 2023-11-02 | 91.40 | $3.74 | — |
| 2023-11-01 | 91.02 | $3.74 | — |
| 2023-10-31 | 90.61 | $3.74 | — |
| 2023-10-30 | 90.19 | $3.74 | — |
| 2023-10-27 | 89.74 | $3.74 | — |
| 2023-10-26 | 89.27 | $3.74 | — |
| 2023-10-25 | 88.77 | $3.74 | — |
| 2023-10-24 | 88.25 | $3.74 | — |
| 2023-10-23 | 87.70 | $3.74 | — |
| 2023-10-20 | 87.12 | $3.74 | — |
| 2023-10-19 | 86.51 | $3.74 | — |
| 2023-10-18 | 85.87 | $3.74 | — |
| 2023-10-17 | 85.19 | $3.74 | — |
| 2023-10-16 | 84.48 | $3.74 | — |
| 2023-10-13 | 83.73 | $3.74 | — |
| 2023-10-12 | 82.94 | $3.74 | — |
| 2023-10-11 | 82.11 | $3.74 | — |
| 2023-10-10 | 81.24 | $3.74 | — |
| 2023-10-09 | 80.32 | $3.74 | — |
| 2023-10-06 | 79.35 | $3.74 | — |
| 2023-10-05 | 78.33 | $3.74 | — |
| 2023-10-04 | 77.26 | $3.74 | — |
| 2023-10-03 | 76.13 | $3.74 | — |
| 2023-10-02 | 74.94 | $3.74 | — |
| 2023-09-29 | 73.69 | $3.74 | — |
| 2023-09-28 | 72.37 | $3.74 | 209 |
| 2023-09-27 | 70.99 | $3.89 | — |
| 2023-09-26 | 70.94 | $3.89 | — |
| 2023-09-25 | 70.88 | $3.89 | — |
| 2023-09-22 | 70.83 | $3.89 | — |
| 2023-09-21 | 70.77 | $3.89 | — |
| 2023-09-20 | 70.70 | $3.89 | — |
| 2023-09-19 | 70.64 | $3.89 | — |
| 2023-09-18 | 70.57 | $3.89 | — |
| 2023-09-15 | 70.49 | $3.89 | — |
| 2023-09-14 | 70.42 | $3.89 | — |
| 2023-09-13 | 70.33 | $3.89 | — |
| 2023-09-12 | 70.25 | $3.89 | — |
| 2023-09-11 | 70.16 | $3.89 | — |
| 2023-09-08 | 70.06 | $3.89 | — |
| 2023-09-07 | 69.96 | $3.89 | — |
| 2023-09-06 | 69.86 | $3.89 | — |
| 2023-09-05 | 69.75 | $3.89 | — |
| 2023-09-01 | 69.63 | $3.89 | — |
| 2023-08-31 | 69.51 | $3.89 | — |
| 2023-08-30 | 69.38 | $3.89 | — |
| 2023-08-29 | 69.24 | $3.89 | — |
| 2023-08-28 | 69.10 | $3.89 | — |
| 2023-08-25 | 68.95 | $3.89 | — |
| 2023-08-24 | 68.79 | $3.89 | — |
| 2023-08-23 | 68.62 | $3.89 | — |
| 2023-08-22 | 68.45 | $3.89 | — |
| 2023-08-21 | 68.26 | $3.89 | — |
| 2023-08-18 | 68.07 | $3.89 | — |
| 2023-08-17 | 67.86 | $3.89 | — |
| 2023-08-16 | 67.64 | $3.89 | — |
| 2023-08-15 | 67.42 | $3.89 | — |
| 2023-08-14 | 67.18 | $3.89 | — |
| 2023-08-11 | 66.93 | $3.89 | — |
| 2023-08-10 | 66.66 | $3.89 | — |
| 2023-08-09 | 66.38 | $3.89 | — |
| 2023-08-08 | 66.09 | $3.89 | — |
| 2023-08-07 | 65.78 | $3.89 | — |
| 2023-08-04 | 65.45 | $3.89 | — |
| 2023-08-03 | 65.11 | $3.89 | — |
| 2023-08-02 | 64.75 | $3.89 | — |
| 2023-08-01 | 64.37 | $3.89 | — |
| 2023-07-31 | 63.97 | $3.89 | — |
| 2023-07-28 | 63.55 | $3.89 | — |
| 2023-07-27 | 63.11 | $3.89 | — |
| 2023-07-26 | 62.64 | $3.89 | — |
| 2023-07-25 | 62.15 | $3.89 | — |
| 2023-07-24 | 61.63 | $3.89 | — |
| 2023-07-21 | 61.09 | $3.89 | — |
| 2023-07-20 | 60.52 | $3.89 | — |
| 2023-07-19 | 59.91 | $3.89 | — |
| 2023-07-18 | 59.28 | $3.89 | — |
| 2023-07-17 | 58.61 | $3.89 | — |
| 2023-07-14 | 57.91 | $3.89 | — |
| 2023-07-13 | 57.17 | $3.89 | — |
| 2023-07-12 | 56.39 | $3.89 | — |
| 2023-07-11 | 55.57 | $3.89 | — |
| 2023-07-10 | 54.71 | $3.89 | — |
| 2023-07-07 | 53.80 | $3.89 | — |
| 2023-07-06 | 52.85 | $3.89 | — |
| 2023-07-05 | 51.84 | $3.89 | — |
| 2023-07-03 | 50.78 | $3.89 | — |
| 2023-06-30 | 49.67 | $3.89 | — |
| 2023-06-29 | 48.49 | $3.89 | — |
| 2023-06-28 | 47.26 | $3.89 | — |
| 2023-06-27 | 45.96 | $3.89 | — |
| 2023-06-26 | 44.59 | $3.89 | 516 |
| 2023-06-23 | 43.15 | $4.00 | — |
| 2023-06-22 | 43.19 | $4.00 | — |
| 2023-06-21 | 43.23 | $4.00 | — |
| 2023-06-20 | 43.28 | $4.00 | — |
| 2023-06-16 | 43.33 | $4.00 | — |
| 2023-06-15 | 43.38 | $4.00 | — |
| 2023-06-14 | 43.44 | $4.00 | — |
| 2023-06-13 | 43.50 | $4.00 | — |
| 2023-06-12 | 43.56 | $4.00 | — |
| 2023-06-09 | 43.62 | $4.00 | — |
| 2023-06-08 | 43.69 | $4.00 | — |
| 2023-06-07 | 43.76 | $4.00 | — |
| 2023-06-06 | 43.84 | $4.00 | — |
| 2023-06-05 | 43.92 | $4.00 | — |
| 2023-06-02 | 44.00 | $4.00 | — |
| 2023-06-01 | 44.09 | $4.00 | — |
| 2023-05-31 | 44.18 | $4.00 | — |
| 2023-05-30 | 44.28 | $4.00 | — |
| 2023-05-26 | 44.38 | $4.00 | — |
| 2023-05-25 | 44.49 | $4.00 | — |
| 2023-05-24 | 44.61 | $4.00 | 101 |
| 2023-05-23 | 44.73 | $4.19 | — |
| 2023-05-22 | 44.32 | $4.19 | — |
| 2023-05-19 | 43.89 | $4.19 | — |
| 2023-05-18 | 43.44 | $4.19 | — |
| 2023-05-17 | 42.96 | $4.19 | 100 |
| 2023-05-16 | 42.46 | $4.13 | — |
| 2023-05-15 | 43.61 | $4.13 | — |
| 2023-05-12 | 44.82 | $4.13 | — |
| 2023-05-11 | 46.10 | $4.13 | — |
| 2023-05-10 | 47.44 | $4.13 | — |
| 2023-05-09 | 48.85 | $4.13 | — |
| 2023-05-08 | 50.34 | $4.13 | — |
| 2023-05-05 | 51.91 | $4.13 | — |
| 2023-05-04 | 53.55 | $4.13 | — |
| 2023-05-03 | 55.29 | $4.13 | — |
| 2023-05-02 | 57.12 | $4.13 | — |
| 2023-05-01 | 59.04 | $4.13 | — |
| 2023-04-28 | 61.06 | $4.13 | — |
| 2023-04-27 | 63.19 | $4.13 | — |
| 2023-04-26 | 65.44 | $4.13 | — |
| 2023-04-25 | 67.80 | $4.13 | — |
| 2023-04-24 | 70.28 | $4.13 | — |
| 2023-04-21 | 72.90 | $4.13 | — |
| 2023-04-20 | 75.65 | $4.13 | — |
| 2023-04-19 | 78.55 | $4.13 | 300 |
| 2023-04-18 | 81.60 | $3.98 | — |
| 2023-04-17 | 80.66 | $3.98 | — |
| 2023-04-14 | 79.67 | $3.98 | — |
| 2023-04-13 | 78.63 | $3.98 | — |
| 2023-04-12 | 77.54 | $3.98 | — |
| 2023-04-11 | 76.38 | $3.98 | — |
| 2023-04-10 | 75.17 | $3.98 | — |
| 2023-04-06 | 73.89 | $3.98 | — |
| 2023-04-05 | 72.54 | $3.98 | — |
| 2023-04-04 | 71.13 | $3.98 | — |
| 2023-04-03 | 69.63 | $3.98 | — |
| 2023-03-31 | 68.07 | $3.98 | — |
| 2023-03-30 | 66.41 | $3.98 | — |
| 2023-03-29 | 64.67 | $3.98 | — |
| 2023-03-28 | 62.84 | $3.98 | — |
| 2023-03-27 | 60.92 | $3.98 | — |
| 2023-03-24 | 58.89 | $3.98 | — |
| 2023-03-23 | 56.75 | $3.98 | — |
| 2023-03-22 | 54.50 | $3.98 | 101 |
| 2023-03-21 | 52.14 | $4.24 | — |
| 2023-03-20 | 52.14 | $4.24 | — |
| 2023-03-17 | 52.14 | $4.24 | — |
| 2023-03-16 | 52.13 | $4.24 | — |
| 2023-03-15 | 52.13 | $4.24 | — |
| 2023-03-14 | 52.13 | $4.24 | — |
| 2023-03-13 | 52.13 | $4.24 | — |
| 2023-03-10 | 52.12 | $4.24 | — |
| 2023-03-09 | 52.12 | $4.24 | — |
| 2023-03-08 | 52.12 | $4.24 | — |
| 2023-03-07 | 52.11 | $4.24 | — |
| 2023-03-06 | 52.11 | $4.24 | — |
| 2023-03-03 | 52.11 | $4.24 | — |
| 2023-03-02 | 52.10 | $4.24 | — |
| 2023-03-01 | 52.10 | $4.24 | — |
| 2023-02-28 | 52.10 | $4.24 | — |
| 2023-02-27 | 52.09 | $4.24 | — |
| 2023-02-24 | 52.09 | $4.24 | — |
| 2023-02-23 | 52.08 | $4.24 | — |
| 2023-02-22 | 52.08 | $4.24 | — |
| 2023-02-21 | 52.07 | $4.24 | — |
| 2023-02-17 | 52.07 | $4.24 | — |
| 2023-02-16 | 52.06 | $4.24 | — |
| 2023-02-15 | 52.06 | $4.24 | — |
| 2023-02-14 | 52.05 | $4.24 | — |
| 2023-02-13 | 52.04 | $4.24 | — |
| 2023-02-10 | 52.04 | $4.24 | — |
| 2023-02-09 | 52.03 | $4.24 | — |
| 2023-02-08 | 52.02 | $4.24 | — |
| 2023-02-07 | 52.01 | $4.24 | — |
| 2023-02-06 | 52.01 | $4.24 | — |
| 2023-02-03 | 52.00 | $4.24 | — |
| 2023-02-02 | 51.99 | $4.24 | — |
| 2023-02-01 | 51.98 | $4.24 | — |
| 2023-01-31 | 51.97 | $4.24 | — |
| 2023-01-30 | 51.96 | $4.24 | — |
| 2023-01-27 | 51.95 | $4.24 | — |
| 2023-01-26 | 51.93 | $4.24 | — |
| 2023-01-25 | 51.92 | $4.24 | — |
| 2023-01-24 | 51.91 | $4.24 | — |
| 2023-01-23 | 51.89 | $4.24 | — |
| 2023-01-20 | 51.88 | $4.24 | — |
| 2023-01-19 | 51.86 | $4.24 | — |
| 2023-01-18 | 51.85 | $4.24 | — |
| 2023-01-17 | 51.83 | $4.24 | — |
| 2023-01-13 | 51.81 | $4.24 | — |
| 2023-01-12 | 51.79 | $4.24 | — |
| 2023-01-11 | 51.77 | $4.24 | — |
| 2023-01-10 | 51.75 | $4.24 | — |
| 2023-01-09 | 51.73 | $4.24 | — |
| 2023-01-06 | 51.70 | $4.24 | — |
| 2023-01-05 | 51.68 | $4.24 | — |
| 2023-01-04 | 51.65 | $4.24 | — |
| 2023-01-03 | 51.63 | $4.24 | — |
| 2022-12-30 | 51.60 | $4.24 | — |
| 2022-12-29 | 51.57 | $4.24 | — |
| 2022-12-28 | 51.53 | $4.24 | — |
| 2022-12-27 | 51.50 | $4.24 | — |
| 2022-12-23 | 51.47 | $4.24 | — |
| 2022-12-22 | 51.43 | $4.24 | — |
| 2022-12-21 | 51.39 | $4.24 | — |
| 2022-12-20 | 51.35 | $4.24 | — |
| 2022-12-19 | 51.30 | $4.24 | — |
| 2022-12-16 | 51.26 | $4.24 | — |
| 2022-12-15 | 51.21 | $4.24 | — |
| 2022-12-14 | 51.16 | $4.24 | — |
| 2022-12-13 | 51.11 | $4.24 | — |
| 2022-12-12 | 51.05 | $4.24 | — |
| 2022-12-09 | 50.99 | $4.24 | — |
| 2022-12-08 | 50.93 | $4.24 | — |
| 2022-12-07 | 50.86 | $4.24 | — |
| 2022-12-06 | 50.79 | $4.24 | — |
| 2022-12-05 | 50.72 | $4.24 | — |
| 2022-12-02 | 50.64 | $4.24 | — |
| 2022-12-01 | 50.56 | $4.24 | — |
| 2022-11-30 | 50.48 | $4.24 | — |
| 2022-11-29 | 50.39 | $4.24 | — |
| 2022-11-28 | 50.29 | $4.24 | — |
| 2022-11-25 | 50.19 | $4.24 | — |
| 2022-11-23 | 50.09 | $4.24 | — |
| 2022-11-22 | 49.98 | $4.24 | — |
| 2022-11-21 | 49.87 | $4.24 | — |
| 2022-11-18 | 49.74 | $4.24 | — |
| 2022-11-17 | 49.62 | $4.24 | — |
| 2022-11-16 | 49.48 | $4.24 | — |
| 2022-11-15 | 49.34 | $4.24 | — |
| 2022-11-14 | 49.19 | $4.24 | — |
| 2022-11-11 | 49.03 | $4.24 | — |
| 2022-11-10 | 48.87 | $4.24 | 200 |
| 2022-11-09 | 48.69 | $4.38 | — |
| 2022-11-08 | 50.91 | $4.38 | — |
| 2022-11-07 | 53.24 | $4.38 | — |
| 2022-11-04 | 55.70 | $4.38 | — |
| 2022-11-03 | 58.28 | $4.38 | — |
| 2022-11-02 | 61.00 | $4.38 | — |
| 2022-11-01 | 63.87 | $4.38 | — |
| 2022-10-31 | 66.88 | $4.38 | — |
| 2022-10-28 | 70.05 | $4.38 | 300 |
| 2022-10-27 | 73.40 | $4.29 | — |
| 2022-10-26 | 73.38 | $4.29 | — |
| 2022-10-25 | 73.37 | $4.29 | — |
| 2022-10-24 | 73.35 | $4.29 | — |
| 2022-10-21 | 73.34 | $4.29 | — |
| 2022-10-20 | 73.32 | $4.29 | — |
| 2022-10-19 | 73.30 | $4.29 | — |
| 2022-10-18 | 73.28 | $4.29 | — |
| 2022-10-17 | 73.26 | $4.29 | — |
| 2022-10-14 | 73.24 | $4.29 | — |
| 2022-10-13 | 73.22 | $4.29 | — |
| 2022-10-12 | 73.20 | $4.29 | — |
| 2022-10-11 | 73.17 | $4.29 | 100 |
| 2022-10-10 | 73.15 | $4.34 | — |
| 2022-10-07 | 73.43 | $4.34 | — |
| 2022-10-06 | 73.72 | $4.34 | — |
| 2022-10-05 | 74.02 | $4.34 | — |
| 2022-10-04 | 74.35 | $4.34 | — |
| 2022-10-03 | 74.69 | $4.34 | — |
| 2022-09-30 | 75.04 | $4.34 | — |
| 2022-09-29 | 75.42 | $4.34 | — |
| 2022-09-28 | 75.82 | $4.34 | — |
| 2022-09-27 | 76.23 | $4.34 | — |
| 2022-09-26 | 76.67 | $4.34 | — |
| 2022-09-23 | 77.13 | $4.34 | — |
| 2022-09-22 | 77.62 | $4.34 | — |
| 2022-09-21 | 78.13 | $4.34 | — |
| 2022-09-20 | 78.67 | $4.34 | — |
| 2022-09-19 | 79.24 | $4.34 | — |
| 2022-09-16 | 79.83 | $4.34 | — |
| 2022-09-15 | 80.46 | $4.34 | — |
| 2022-09-14 | 81.13 | $4.34 | — |
| 2022-09-13 | 81.82 | $4.34 | — |
| 2022-09-12 | 82.55 | $4.34 | — |
| 2022-09-09 | 83.33 | $4.34 | 109 |
| 2022-09-08 | 84.14 | $4.66 | — |
| 2022-09-07 | 86.39 | $4.66 | 200 |
| 2022-09-06 | 88.76 | $4.70 | — |
| 2022-09-02 | 91.58 | $4.70 | — |
| 2022-09-01 | 94.54 | $4.70 | 100 |
| 2022-08-31 | 97.66 | $5.00 | — |
| 2022-08-30 | 97.98 | $5.00 | — |
| 2022-08-29 | 98.32 | $5.00 | — |
| 2022-08-26 | 98.68 | $5.00 | 100 |
| 2022-08-25 | 99.05 | $4.82 | — |
| 2022-08-24 | 99.00 | $4.82 | — |
| 2022-08-23 | 98.95 | $4.82 | — |
| 2022-08-22 | 98.90 | $4.82 | — |
| 2022-08-19 | 98.85 | $4.82 | — |
| 2022-08-18 | 98.79 | $4.82 | — |
| 2022-08-17 | 98.73 | $4.82 | — |
| 2022-08-16 | 98.66 | $4.82 | — |
| 2022-08-15 | 98.60 | $4.82 | — |
| 2022-08-12 | 98.53 | $4.82 | — |
| 2022-08-11 | 98.45 | $4.82 | — |
| 2022-08-10 | 98.37 | $4.82 | — |
| 2022-08-09 | 98.29 | $4.82 | — |
| 2022-08-08 | 98.20 | $4.82 | — |
| 2022-08-05 | 98.11 | $4.82 | — |
| 2022-08-04 | 98.02 | $4.82 | — |
| 2022-08-03 | 97.92 | $4.82 | — |
| 2022-08-02 | 97.81 | $4.82 | — |
| 2022-08-01 | 97.70 | $4.82 | — |
| 2022-07-29 | 97.58 | $4.82 | — |
| 2022-07-28 | 97.45 | $4.82 | — |
| 2022-07-27 | 97.32 | $4.82 | — |
| 2022-07-26 | 97.19 | $4.82 | — |
| 2022-07-25 | 97.04 | $4.82 | — |
| 2022-07-22 | 96.89 | $4.82 | — |
| 2022-07-21 | 96.73 | $4.82 | — |
| 2022-07-20 | 96.56 | $4.82 | — |
| 2022-07-19 | 96.38 | $4.82 | — |
| 2022-07-18 | 96.19 | $4.82 | — |
| 2022-07-15 | 95.99 | $4.82 | — |
| 2022-07-14 | 95.79 | $4.82 | — |
| 2022-07-13 | 95.57 | $4.82 | — |
| 2022-07-12 | 95.34 | $4.82 | — |
| 2022-07-11 | 95.10 | $4.82 | — |
| 2022-07-08 | 94.84 | $4.82 | — |
| 2022-07-07 | 94.57 | $4.82 | — |
| 2022-07-06 | 94.29 | $4.82 | — |
| 2022-07-05 | 93.99 | $4.82 | — |
| 2022-07-01 | 93.68 | $4.82 | — |
| 2022-06-30 | 93.35 | $4.82 | — |
| 2022-06-29 | 93.00 | $4.82 | — |
| 2022-06-28 | 92.64 | $4.82 | — |
| 2022-06-27 | 92.25 | $4.82 | — |
| 2022-06-24 | 91.85 | $4.82 | — |
| 2022-06-23 | 91.42 | $4.82 | — |
| 2022-06-22 | 90.97 | $4.82 | — |
| 2022-06-21 | 90.50 | $4.82 | — |
| 2022-06-17 | 90.01 | $4.82 | — |
| 2022-06-16 | 89.48 | $4.82 | — |
| 2022-06-15 | 88.93 | $4.82 | — |
| 2022-06-14 | 88.35 | $4.82 | — |
| 2022-06-13 | 87.74 | $4.82 | — |
| 2022-06-10 | 87.10 | $4.82 | — |
| 2022-06-09 | 86.42 | $4.82 | — |
| 2022-06-08 | 85.71 | $4.82 | — |
| 2022-06-07 | 84.96 | $4.82 | — |
| 2022-06-06 | 84.18 | $4.82 | — |
| 2022-06-03 | 83.35 | $4.82 | — |
| 2022-06-02 | 82.47 | $4.82 | — |
| 2022-06-01 | 81.55 | $4.82 | — |
| 2022-05-31 | 80.59 | $4.82 | — |
| 2022-05-27 | 79.57 | $4.82 | — |
| 2022-05-26 | 78.49 | $4.82 | — |
| 2022-05-25 | 77.37 | $4.82 | — |
| 2022-05-24 | 76.18 | $4.82 | — |
| 2022-05-23 | 74.93 | $4.82 | — |
| 2022-05-20 | 73.61 | $4.82 | — |
| 2022-05-19 | 72.22 | $4.82 | — |
| 2022-05-18 | 70.77 | $4.82 | — |
| 2022-05-17 | 69.23 | $4.82 | — |
| 2022-05-16 | 67.61 | $4.82 | — |
| 2022-05-13 | 65.91 | $4.82 | — |
| 2022-05-12 | 64.12 | $4.82 | — |
| 2022-05-11 | 62.24 | $4.82 | — |
| 2022-05-10 | 60.25 | $4.82 | — |
| 2022-05-09 | 58.16 | $4.82 | — |
| 2022-05-06 | 55.96 | $4.82 | — |
| 2022-05-05 | 53.65 | $4.82 | — |
| 2022-05-04 | 51.21 | $4.82 | — |
| 2022-05-03 | 48.65 | $4.82 | — |
| 2022-05-02 | 45.95 | $4.82 | — |
| 2022-04-29 | 43.11 | $4.82 | — |
| 2022-04-28 | 40.12 | $4.82 | — |
| 2022-04-27 | 36.97 | $4.82 | — |
| 2022-04-26 | 33.65 | $4.82 | 1100 |
| 2022-04-25 | 30.16 | $5.44 | — |
| 2022-04-22 | 30.23 | $5.44 | — |
| 2022-04-21 | 30.29 | $5.44 | — |
| 2022-04-20 | 30.36 | $5.44 | — |
| 2022-04-19 | 30.43 | $5.44 | — |
| 2022-04-18 | 30.51 | $5.44 | — |
| 2022-04-14 | 30.59 | $5.44 | — |
| 2022-04-13 | 30.67 | $5.44 | — |
| 2022-04-12 | 30.76 | $5.44 | — |
| 2022-04-11 | 30.85 | $5.44 | — |
| 2022-04-08 | 30.95 | $5.44 | — |
| 2022-04-07 | 31.05 | $5.44 | — |
| 2022-04-06 | 31.16 | $5.44 | — |
| 2022-04-05 | 31.27 | $5.44 | — |
| 2022-04-04 | 31.39 | $5.44 | — |
| 2022-04-01 | 31.52 | $5.44 | — |
| 2022-03-31 | 31.65 | $5.44 | — |
| 2022-03-30 | 31.79 | $5.44 | — |
| 2022-03-29 | 31.94 | $5.44 | — |
| 2022-03-28 | 32.09 | $5.44 | — |
| 2022-03-25 | 32.26 | $5.44 | — |
| 2022-03-24 | 32.43 | $5.44 | — |
| 2022-03-23 | 32.61 | $5.44 | — |
| 2022-03-22 | 32.80 | $5.44 | — |
| 2022-03-21 | 33.00 | $5.44 | — |
| 2022-03-18 | 33.21 | $5.44 | — |
| 2022-03-17 | 33.43 | $5.44 | — |
| 2022-03-16 | 33.67 | $5.44 | — |
| 2022-03-15 | 33.91 | $5.44 | — |
| 2022-03-14 | 34.17 | $5.44 | — |
| 2022-03-11 | 34.44 | $5.44 | — |
| 2022-03-10 | 34.73 | $5.44 | — |
| 2022-03-09 | 35.03 | $5.44 | — |
| 2022-03-08 | 35.35 | $5.44 | — |
| 2022-03-07 | 35.68 | $5.44 | — |
| 2022-03-04 | 36.03 | $5.44 | — |
| 2022-03-03 | 36.40 | $5.44 | — |
| 2022-03-02 | 36.80 | $5.44 | — |
| 2022-03-01 | 37.21 | $5.44 | — |
| 2022-02-28 | 37.64 | $5.44 | — |
| 2022-02-25 | 38.09 | $5.44 | — |
| 2022-02-24 | 38.57 | $5.44 | — |
| 2022-02-23 | 39.08 | $5.44 | — |
| 2022-02-22 | 39.61 | $5.44 | — |
| 2022-02-18 | 40.16 | $5.44 | — |
| 2022-02-17 | 40.75 | $5.44 | — |
| 2022-02-16 | 41.37 | $5.44 | — |
| 2022-02-15 | 42.02 | $5.44 | — |
| 2022-02-14 | 42.71 | $5.44 | — |
| 2022-02-11 | 43.43 | $5.44 | — |
| 2022-02-10 | 44.19 | $5.44 | — |
| 2022-02-09 | 44.99 | $5.44 | — |
| 2022-02-08 | 45.83 | $5.44 | — |
| 2022-02-07 | 46.72 | $5.44 | — |
| 2022-02-04 | 47.65 | $5.44 | — |
| 2022-02-03 | 48.63 | $5.44 | — |
| 2022-02-02 | 49.67 | $5.44 | — |
| 2022-02-01 | 50.75 | $5.44 | — |
| 2022-01-31 | 51.90 | $5.44 | — |
| 2022-01-28 | 53.10 | $5.44 | — |
| 2022-01-27 | 54.37 | $5.44 | — |
| 2022-01-26 | 55.71 | $5.44 | — |
| 2022-01-25 | 57.11 | $5.44 | — |
| 2022-01-24 | 58.59 | $5.44 | — |
| 2022-01-21 | 60.15 | $5.44 | — |
| 2022-01-20 | 61.79 | $5.44 | — |
| 2022-01-19 | 63.52 | $5.44 | — |
| 2022-01-18 | 65.34 | $5.44 | — |
| 2022-01-14 | 67.25 | $5.44 | — |
| 2022-01-13 | 69.26 | $5.44 | — |
| 2022-01-12 | 71.38 | $5.44 | — |
| 2022-01-11 | 73.61 | $5.44 | — |
| 2022-01-10 | 75.96 | $5.44 | — |
| 2022-01-07 | 78.43 | $5.44 | — |
| 2022-01-06 | 81.03 | $5.44 | — |
| 2022-01-05 | 83.77 | $5.44 | — |
| 2022-01-04 | 86.66 | $5.44 | — |
| 2022-01-03 | 89.69 | $5.44 | — |
| 2021-12-31 | 92.89 | $5.44 | — |
| 2021-12-30 | 96.25 | $5.44 | 1100 |
| 2021-12-29 | 99.79 | $5.46 | — |
| 2021-12-28 | 99.78 | $5.46 | — |
| 2021-12-27 | 99.77 | $5.46 | — |
| 2021-12-23 | 99.75 | $5.46 | — |
| 2021-12-22 | 99.74 | $5.46 | — |
| 2021-12-21 | 99.73 | $5.46 | — |
| 2021-12-20 | 99.71 | $5.46 | — |
| 2021-12-17 | 99.70 | $5.46 | — |
| 2021-12-16 | 99.68 | $5.46 | — |
| 2021-12-15 | 99.66 | $5.46 | — |
| 2021-12-14 | 99.65 | $5.46 | — |
| 2021-12-13 | 99.63 | $5.46 | — |
| 2021-12-10 | 99.61 | $5.46 | — |
| 2021-12-09 | 99.59 | $5.46 | — |
| 2021-12-08 | 99.57 | $5.46 | — |
| 2021-12-07 | 99.54 | $5.46 | — |
| 2021-12-06 | 99.52 | $5.46 | — |
| 2021-12-03 | 99.49 | $5.46 | — |
| 2021-12-02 | 99.47 | $5.46 | — |
| 2021-12-01 | 99.44 | $5.46 | — |
| 2021-11-30 | 99.41 | $5.46 | — |
| 2021-11-29 | 99.38 | $5.46 | — |
| 2021-11-26 | 99.35 | $5.46 | — |
| 2021-11-24 | 99.31 | $5.46 | — |
| 2021-11-23 | 99.27 | $5.46 | — |
| 2021-11-22 | 99.24 | $5.46 | — |
| 2021-11-19 | 99.20 | $5.46 | — |
| 2021-11-18 | 99.15 | $5.46 | — |
| 2021-11-17 | 99.11 | $5.46 | — |
| 2021-11-16 | 99.06 | $5.46 | — |
| 2021-11-15 | 99.01 | $5.46 | — |
| 2021-11-12 | 98.96 | $5.46 | — |
| 2021-11-11 | 98.91 | $5.46 | — |
| 2021-11-10 | 98.85 | $5.46 | — |
| 2021-11-09 | 98.79 | $5.46 | — |
| 2021-11-08 | 98.73 | $5.46 | — |
| 2021-11-05 | 98.66 | $5.46 | — |
| 2021-11-04 | 98.59 | $5.46 | — |
| 2021-11-03 | 98.51 | $5.46 | — |
| 2021-11-02 | 98.44 | $5.46 | — |
| 2021-11-01 | 98.35 | $5.46 | — |
| 2021-10-29 | 98.27 | $5.46 | — |
| 2021-10-28 | 98.17 | $5.46 | — |
| 2021-10-27 | 98.08 | $5.46 | — |
| 2021-10-26 | 97.98 | $5.46 | — |
| 2021-10-25 | 97.87 | $5.46 | — |
| 2021-10-22 | 97.76 | $5.46 | — |
| 2021-10-21 | 97.64 | $5.46 | — |
| 2021-10-20 | 97.52 | $5.46 | — |
| 2021-10-19 | 97.39 | $5.46 | — |
| 2021-10-18 | 97.25 | $5.46 | — |
| 2021-10-15 | 97.10 | $5.46 | — |
| 2021-10-14 | 96.95 | $5.46 | — |
| 2021-10-13 | 96.79 | $5.46 | — |
| 2021-10-12 | 96.62 | $5.46 | — |
| 2021-10-11 | 96.44 | $5.46 | — |
| 2021-10-08 | 96.26 | $5.46 | — |
| 2021-10-07 | 96.06 | $5.46 | — |
| 2021-10-06 | 95.85 | $5.46 | — |
| 2021-10-05 | 95.63 | $5.46 | — |
| 2021-10-04 | 95.40 | $5.46 | — |
| 2021-10-01 | 95.16 | $5.46 | — |
| 2021-09-30 | 94.91 | $5.46 | — |
| 2021-09-29 | 94.64 | $5.46 | — |
| 2021-09-28 | 94.36 | $5.46 | — |
| 2021-09-27 | 94.06 | $5.46 | — |
| 2021-09-24 | 93.75 | $5.46 | — |
| 2021-09-23 | 93.42 | $5.46 | — |
| 2021-09-22 | 93.07 | $5.46 | — |
| 2021-09-21 | 92.71 | $5.46 | — |
| 2021-09-20 | 92.32 | $5.46 | — |
| 2021-09-17 | 91.92 | $5.46 | — |
| 2021-09-16 | 91.50 | $5.46 | — |
| 2021-09-15 | 91.05 | $5.46 | — |
| 2021-09-14 | 90.58 | $5.46 | — |
| 2021-09-13 | 90.08 | $5.46 | — |
| 2021-09-10 | 89.56 | $5.46 | — |
| 2021-09-09 | 89.01 | $5.46 | — |
| 2021-09-08 | 88.43 | $5.46 | — |
| 2021-09-07 | 87.82 | $5.46 | — |
| 2021-09-03 | 87.18 | $5.46 | — |
| 2021-09-02 | 86.51 | $5.46 | — |
| 2021-09-01 | 85.80 | $5.46 | — |
| 2021-08-31 | 85.05 | $5.46 | — |
| 2021-08-30 | 84.26 | $5.46 | — |
| 2021-08-27 | 83.43 | $5.46 | — |
| 2021-08-26 | 82.56 | $5.46 | — |
| 2021-08-25 | 81.64 | $5.46 | — |
| 2021-08-24 | 80.68 | $5.46 | — |
| 2021-08-23 | 79.66 | $5.46 | — |
| 2021-08-20 | 78.59 | $5.46 | — |
| 2021-08-19 | 77.46 | $5.46 | — |
| 2021-08-18 | 76.28 | $5.46 | — |
| 2021-08-17 | 75.03 | $5.46 | — |
| 2021-08-16 | 73.71 | $5.46 | — |
| 2021-08-13 | 72.33 | $5.46 | — |
| 2021-08-12 | 70.87 | $5.46 | — |
| 2021-08-11 | 69.34 | $5.46 | — |
| 2021-08-10 | 67.73 | $5.46 | — |
| 2021-08-09 | 66.03 | $5.46 | — |
| 2021-08-06 | 64.24 | $5.46 | — |
| 2021-08-05 | 62.36 | $5.46 | — |
| 2021-08-04 | 60.38 | $5.46 | — |
| 2021-08-03 | 58.29 | $5.46 | — |
| 2021-08-02 | 56.10 | $5.46 | — |
| 2021-07-30 | 53.79 | $5.46 | — |
| 2021-07-29 | 51.35 | $5.46 | — |
| 2021-07-28 | 48.79 | $5.46 | — |
| 2021-07-27 | 46.10 | $5.46 | — |
| 2021-07-26 | 43.26 | $5.46 | — |
| 2021-07-23 | 40.28 | $5.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected