Is FedNat Holding Company (FNHC) a Buy, Sell, or Hold?
NASDAQ : FNHC
FedNat Holding Company — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 10.56K
- Average Volume
- 7.91M
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.66
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.19
FNHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-13 | $0.01 | $0.01 | 0.00% | 17312 |
| 2022-12-12 | $0.01 | $0.02 | 90.00% | 3503 |
| 2022-12-09 | $0.02 | $0.01 | -47.37% | 66112 |
| 2022-12-08 | $0.01 | $0.02 | 90.00% | 8579 |
| 2022-12-02 | $0.02 | $0.01 | -50.00% | 41731 |
| 2022-12-01 | $0.03 | $0.01 | -63.33% | 330.25K |
| 2022-11-30 | $0.03 | $0.02 | -50.00% | 15781 |
| 2022-11-29 | $0.02 | $0.02 | -11.76% | 47569 |
| 2022-11-28 | $0.03 | $0.03 | 0.00% | 8374 |
| 2022-11-25 | $0.03 | $0.03 | 0.00% | 5122 |
| 2022-11-23 | $0.02 | $0.02 | -8.11% | 30848 |
| 2022-11-22 | $0.02 | $0.02 | 0.00% | 13371 |
| 2022-11-21 | $0.03 | $0.02 | -47.06% | 10526 |
| 2022-11-18 | $0.02 | $0.03 | 91.67% | 8883 |
| 2022-11-17 | $0.02 | $0.02 | 5.88% | 98665 |
| 2022-11-16 | $0.02 | $0.02 | 17.50% | 26335 |
| 2022-11-15 | $0.02 | $0.02 | 24.22% | 133.33K |
| 2022-11-14 | $0.01 | $0.04 | 240.91% | 136.51K |
| 2022-11-11 | $0.01 | $0.02 | 78.22% | 5964 |
| 2022-11-10 | $0.05 | $0.02 | -58.00% | 103.58K |
| 2022-11-09 | $0.14 | $0.03 | -77.86% | 918.52K |
| 2022-11-08 | $0.08 | $0.08 | -88.94% | 573.18K |
| 2022-11-07 | $0.16 | $0.14 | -15.53% | 1.07M |
| 2022-11-04 | $0.27 | $0.20 | -25.18% | 2.16M |
| 2022-11-03 | $0.28 | $0.28 | 0.85% | 892.73K |
| 2022-11-02 | $0.30 | $0.31 | 1.97% | 550.05K |
| 2022-11-01 | $0.30 | $0.31 | 2.33% | 661.59K |
| 2022-10-31 | $0.28 | $0.32 | 11.49% | 3.76M |
| 2022-10-28 | $0.35 | $0.28 | -19.24% | 2.66M |
| 2022-10-27 | $0.41 | $0.37 | -9.88% | 1.84M |
| 2022-10-26 | $0.41 | $0.42 | 3.27% | 7.34M |
| 2022-10-25 | $0.51 | $0.61 | 18.39% | 2.17M |
| 2022-10-24 | $0.64 | $0.54 | -14.99% | 2.98M |
| 2022-10-21 | $0.65 | $0.60 | -7.73% | 9.64M |
| 2022-10-20 | $0.59 | $0.56 | -5.65% | 11.54M |
| 2022-10-19 | $0.68 | $0.61 | -9.79% | 4.1M |
| 2022-10-18 | $1.09 | $0.73 | -33.02% | 29.36M |
| 2022-10-17 | $0.94 | $0.83 | -11.28% | 57.49M |
| 2022-10-14 | $0.41 | $0.52 | 26.83% | 42.32M |
| 2022-10-13 | $0.50 | $0.35 | -30.02% | 41.34M |
| 2022-10-12 | $0.27 | $0.22 | -16.79% | 8.72M |
| 2022-10-11 | $0.36 | $0.34 | -6.14% | 94.45M |
| 2022-10-10 | $0.17 | $0.16 | -3.82% | 751.6K |
| 2022-10-07 | $0.19 | $0.19 | -4.27% | 884.95K |
| 2022-10-06 | $0.21 | $0.20 | -3.59% | 1.91M |
| 2022-10-05 | $0.27 | $0.23 | -15.67% | 4.61M |
| 2022-10-04 | $0.38 | $0.30 | -22.03% | 10.11M |
| 2022-10-03 | $0.28 | $0.47 | 67.86% | 148.45M |
| 2022-09-30 | $0.12 | $0.12 | -4.96% | 2.19M |
| 2022-09-29 | $0.16 | $0.16 | -1.97% | 135.22K |
| 2022-09-28 | $0.18 | $0.17 | -4.67% | 239.68K |
| 2022-09-27 | $0.19 | $0.18 | -5.26% | 398.24K |
| 2022-09-26 | $0.26 | $0.22 | -15.35% | 340.63K |
| 2022-09-23 | $0.30 | $0.26 | -11.32% | 104.1K |
| 2022-09-22 | $0.31 | $0.30 | -4.48% | 46476 |
| 2022-09-21 | $0.30 | $0.30 | 1.40% | 33320 |
| 2022-09-20 | $0.35 | $0.30 | -15.75% | 108.08K |
| 2022-09-19 | $0.36 | $0.33 | -6.49% | 57812 |
| 2022-09-16 | $0.35 | $0.35 | 1.16% | 121.03K |
| 2022-09-15 | $0.35 | $0.35 | 0.37% | 35711 |
| 2022-09-14 | $0.34 | $0.35 | 1.70% | 174.72K |
| 2022-09-13 | $0.35 | $0.33 | -4.91% | 56976 |
| 2022-09-12 | $0.35 | $0.35 | 0.86% | 122.81K |
| 2022-09-09 | $0.32 | $0.34 | 7.12% | 98282 |
| 2022-09-08 | $0.33 | $0.33 | 0.00% | 24649 |
| 2022-09-07 | $0.31 | $0.32 | 3.32% | 34856 |
| 2022-09-06 | $0.31 | $0.32 | 1.65% | 50679 |
| 2022-09-02 | $0.30 | $0.30 | 0.00% | 154.25K |
| 2022-09-01 | $0.32 | $0.30 | -6.12% | 171.56K |
| 2022-08-31 | $0.32 | $0.32 | 0.34% | 120.92K |
| 2022-08-30 | $0.34 | $0.33 | -1.72% | 145.98K |
| 2022-08-29 | $0.33 | $0.34 | 0.81% | 76639 |
| 2022-08-26 | $0.36 | $0.35 | -4.82% | 139.07K |
| 2022-08-25 | $0.37 | $0.37 | -0.33% | 69696 |
| 2022-08-24 | $0.37 | $0.37 | -0.30% | 229.64K |
| 2022-08-23 | $0.41 | $0.39 | -4.89% | 312.46K |
| 2022-08-22 | $0.43 | $0.43 | 0.00% | 2.76M |
| 2022-08-19 | $0.40 | $0.39 | -2.73% | 456.99K |
| 2022-08-18 | $0.42 | $0.41 | -2.80% | 798.91K |
| 2022-08-17 | $0.32 | $0.40 | 24.53% | 601.19K |
| 2022-08-16 | $0.35 | $0.35 | -1.60% | 32949 |
| 2022-08-15 | $0.34 | $0.35 | 2.99% | 136.93K |
| 2022-08-12 | $0.34 | $0.35 | 4.05% | 132.91K |
| 2022-08-11 | $0.34 | $0.35 | 2.15% | 51848 |
| 2022-08-10 | $0.34 | $0.33 | -2.85% | 60204 |
| 2022-08-09 | $0.38 | $0.33 | -13.37% | 131.25K |
| 2022-08-08 | $0.33 | $0.33 | 0.21% | 211.24K |
| 2022-08-05 | $0.32 | $0.30 | -7.26% | 99783 |
| 2022-08-04 | $0.32 | $0.31 | -1.94% | 105.59K |
| 2022-08-03 | $0.39 | $0.32 | -17.82% | 161.14K |