Is FedNat Holding Company (FNHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our FedNat Holding Company (FNHC) research center and poll results.
NASDAQ : FNHC
FedNat Holding Company — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 10.56K
- Average Volume
- 7.91M
- Market Capitalization
- $0
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.66
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.23
Maximum
3.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-13 | 0.02 | $0.01 | 17312 |
| 2022-12-12 | 0.02 | $0.02 | 3503 |
| 2022-12-09 | 0.02 | $0.01 | 66112 |
| 2022-12-08 | 0.03 | $0.02 | 8579 |
| 2022-12-02 | 0.04 | $0.01 | 41731 |
| 2022-12-01 | 0.05 | $0.01 | 330247 |
| 2022-11-30 | 0.07 | $0.02 | 15781 |
| 2022-11-29 | 0.08 | $0.02 | 47569 |
| 2022-11-28 | 0.10 | $0.03 | 8374 |
| 2022-11-25 | 0.11 | $0.03 | 5122 |
| 2022-11-23 | 0.13 | $0.02 | 30848 |
| 2022-11-22 | 0.15 | $0.02 | 13371 |
| 2022-11-21 | 0.18 | $0.02 | 10526 |
| 2022-11-18 | 0.20 | $0.03 | 8883 |
| 2022-11-17 | 0.23 | $0.02 | 98665 |
| 2022-11-16 | 0.26 | $0.02 | 26335 |
| 2022-11-15 | 0.29 | $0.02 | 133328 |
| 2022-11-14 | 0.32 | $0.04 | 136507 |
| 2022-11-11 | 0.36 | $0.02 | 5964 |
| 2022-11-10 | 0.39 | $0.02 | 103581 |
| 2022-11-09 | 0.40 | $0.03 | 918520 |
| 2022-11-08 | 0.41 | $0.08 | 573178 |
| 2022-11-07 | 0.43 | $0.14 | 1.1M |
| 2022-11-04 | 0.43 | $0.20 | 2.2M |
| 2022-11-03 | 0.43 | $0.28 | 892734 |
| 2022-11-02 | 0.42 | $0.31 | 550048 |
| 2022-11-01 | 0.42 | $0.31 | 661588 |
| 2022-10-31 | 0.42 | $0.32 | 3.8M |
| 2022-10-28 | 0.43 | $0.28 | 2.7M |
| 2022-10-27 | 0.42 | $0.37 | 1.8M |
| 2022-10-26 | 0.41 | $0.42 | 7.3M |
| 2022-10-25 | 0.40 | $0.61 | 2.2M |
| 2022-10-24 | 0.37 | $0.54 | 3.0M |
| 2022-10-21 | 0.36 | $0.60 | 9.6M |
| 2022-10-20 | 0.34 | $0.56 | 11.5M |
| 2022-10-19 | 0.33 | $0.61 | 4.1M |
| 2022-10-18 | 0.31 | $0.73 | 29.4M |
| 2022-10-17 | 0.29 | $0.83 | 57.5M |
| 2022-10-14 | 0.27 | $0.52 | 42.3M |
| 2022-10-13 | 0.26 | $0.35 | 41.3M |
| 2022-10-12 | 0.26 | $0.22 | 8.7M |
| 2022-10-11 | 0.26 | $0.34 | 94.5M |
| 2022-10-10 | 0.26 | $0.16 | 751604 |
| 2022-10-07 | 0.27 | $0.19 | 884951 |
| 2022-10-06 | 0.28 | $0.20 | 1.9M |
| 2022-10-05 | 0.29 | $0.23 | 4.6M |
| 2022-10-04 | 0.29 | $0.30 | 10.1M |
| 2022-10-03 | 0.29 | $0.47 | 148.5M |
| 2022-09-30 | 0.28 | $0.12 | 2.2M |
| 2022-09-29 | 0.29 | $0.16 | 135219 |
| 2022-09-28 | 0.30 | $0.17 | 239681 |
| 2022-09-27 | 0.31 | $0.18 | 398243 |
| 2022-09-26 | 0.32 | $0.22 | 340634 |
| 2022-09-23 | 0.32 | $0.26 | 104098 |
| 2022-09-22 | 0.33 | $0.30 | 46476 |
| 2022-09-21 | 0.33 | $0.30 | 33320 |
| 2022-09-20 | 0.34 | $0.30 | 108077 |
| 2022-09-19 | 0.34 | $0.33 | 57812 |
| 2022-09-16 | 0.35 | $0.35 | 121027 |
| 2022-09-15 | 0.35 | $0.35 | 35711 |
| 2022-09-14 | 0.35 | $0.35 | 174719 |
| 2022-09-13 | 0.35 | $0.33 | 56976 |
| 2022-09-12 | 0.35 | $0.35 | 122813 |
| 2022-09-09 | 0.35 | $0.34 | 98282 |
| 2022-09-08 | 0.35 | $0.33 | 24649 |
| 2022-09-07 | 0.35 | $0.32 | 34856 |
| 2022-09-06 | 0.35 | $0.32 | 50679 |
| 2022-09-02 | 0.35 | $0.30 | 154252 |
| 2022-09-01 | 0.35 | $0.30 | 171560 |
| 2022-08-31 | 0.35 | $0.32 | 120924 |
| 2022-08-30 | 0.35 | $0.33 | 145985 |
| 2022-08-29 | 0.36 | $0.34 | 76639 |
| 2022-08-26 | 0.36 | $0.35 | 139073 |
| 2022-08-25 | 0.36 | $0.37 | 69696 |
| 2022-08-24 | 0.36 | $0.37 | 229643 |
| 2022-08-23 | 0.36 | $0.39 | 312462 |
| 2022-08-22 | 0.36 | $0.43 | 2.8M |
| 2022-08-19 | 0.36 | $0.39 | 456994 |
| 2022-08-18 | 0.36 | $0.41 | 798911 |
| 2022-08-17 | 0.35 | $0.40 | 601189 |
| 2022-08-16 | 0.35 | $0.35 | 32949 |
| 2022-08-15 | 0.35 | $0.35 | 136929 |
| 2022-08-12 | 0.35 | $0.35 | 132910 |
| 2022-08-11 | 0.35 | $0.35 | 51848 |
| 2022-08-10 | 0.35 | $0.33 | 60204 |
| 2022-08-09 | 0.35 | $0.33 | 131248 |
| 2022-08-08 | 0.35 | $0.33 | 211238 |
| 2022-08-05 | 0.36 | $0.30 | 99783 |
| 2022-08-04 | 0.36 | $0.31 | 105587 |
| 2022-08-03 | 0.36 | $0.32 | 161136 |
| 2022-08-02 | 0.37 | $0.35 | 91552 |
| 2022-08-01 | 0.37 | $0.35 | 50546 |
| 2022-07-29 | 0.37 | $0.35 | 212305 |
| 2022-07-28 | 0.37 | $0.36 | 129750 |
| 2022-07-27 | 0.36 | $0.41 | 103297 |
| 2022-07-26 | 0.36 | $0.40 | 139148 |
| 2022-07-25 | 0.35 | $0.39 | 137453 |
| 2022-07-22 | 0.35 | $0.36 | 42468 |
| 2022-07-21 | 0.34 | $0.36 | 101828 |
| 2022-07-20 | 0.34 | $0.36 | 69055 |
| 2022-07-19 | 0.34 | $0.36 | 69868 |
| 2022-07-18 | 0.34 | $0.36 | 46127 |
| 2022-07-15 | 0.34 | $0.34 | 71454 |
| 2022-07-14 | 0.34 | $0.34 | 72883 |
| 2022-07-13 | 0.34 | $0.34 | 76295 |
| 2022-07-12 | 0.34 | $0.37 | 149387 |
| 2022-07-11 | 0.34 | $0.38 | 165284 |
| 2022-07-08 | 0.34 | $0.37 | 116072 |
| 2022-07-07 | 0.34 | $0.37 | 443491 |
| 2022-07-06 | 0.34 | $0.40 | 2.0M |
| 2022-07-05 | 0.34 | $0.37 | 294061 |
| 2022-07-01 | 0.34 | $0.36 | 969355 |
| 2022-06-30 | 0.35 | $0.31 | 138357 |
| 2022-06-29 | 0.35 | $0.31 | 171693 |
| 2022-06-28 | 0.35 | $0.30 | 218701 |
| 2022-06-27 | 0.36 | $0.30 | 308916 |
| 2022-06-24 | 0.36 | $0.26 | 117881 |
| 2022-06-23 | 0.37 | $0.33 | 240635 |
| 2022-06-22 | 0.37 | $0.34 | 289899 |
| 2022-06-21 | 0.37 | $0.34 | 153452 |
| 2022-06-17 | 0.37 | $0.34 | 111088 |
| 2022-06-16 | 0.37 | $0.32 | 123925 |
| 2022-06-15 | 0.38 | $0.34 | 134819 |
| 2022-06-14 | 0.38 | $0.33 | 187916 |
| 2022-06-13 | 0.38 | $0.33 | 268968 |
| 2022-06-10 | 0.39 | $0.35 | 99025 |
| 2022-06-09 | 0.39 | $0.36 | 449837 |
| 2022-06-08 | 0.39 | $0.36 | 301041 |
| 2022-06-07 | 0.39 | $0.39 | 308346 |
| 2022-06-06 | 0.39 | $0.44 | 360387 |
| 2022-06-03 | 0.39 | $0.44 | 492435 |
| 2022-06-02 | 0.38 | $0.42 | 250084 |
| 2022-06-01 | 0.38 | $0.42 | 2.4M |
| 2022-05-31 | 0.38 | $0.38 | 56757 |
| 2022-05-27 | 0.39 | $0.37 | 106917 |
| 2022-05-26 | 0.39 | $0.37 | 80154 |
| 2022-05-25 | 0.40 | $0.36 | 74538 |
| 2022-05-24 | 0.41 | $0.35 | 180836 |
| 2022-05-23 | 0.42 | $0.36 | 47043 |
| 2022-05-20 | 0.43 | $0.37 | 67390 |
| 2022-05-19 | 0.44 | $0.38 | 120392 |
| 2022-05-18 | 0.46 | $0.39 | 146730 |
| 2022-05-17 | 0.48 | $0.41 | 221179 |
| 2022-05-16 | 0.50 | $0.34 | 231584 |
| 2022-05-13 | 0.53 | $0.46 | 156670 |
| 2022-05-12 | 0.56 | $0.36 | 175935 |
| 2022-05-11 | 0.60 | $0.35 | 60462 |
| 2022-05-10 | 0.64 | $0.35 | 361909 |
| 2022-05-09 | 0.68 | $0.43 | 145643 |
| 2022-05-06 | 0.71 | $0.37 | 105425 |
| 2022-05-05 | 0.75 | $0.43 | 230850 |
| 2022-05-04 | 0.79 | $0.42 | 146271 |
| 2022-05-03 | 0.83 | $0.40 | 283562 |
| 2022-05-02 | 0.88 | $0.43 | 852221 |
| 2022-04-29 | 0.92 | $0.53 | 49020 |
| 2022-04-28 | 0.96 | $0.54 | 100755 |
| 2022-04-27 | 1.00 | $0.53 | 63836 |
| 2022-04-26 | 1.05 | $0.53 | 158955 |
| 2022-04-25 | 1.09 | $0.58 | 972959 |
| 2022-04-22 | 1.13 | $0.53 | 1.2M |
| 2022-04-21 | 1.17 | $0.73 | 173762 |
| 2022-04-20 | 1.20 | $0.78 | 186700 |
| 2022-04-19 | 1.23 | $0.86 | 320385 |
| 2022-04-18 | 1.25 | $0.95 | 296522 |
| 2022-04-14 | 1.27 | $1.11 | 51922 |
| 2022-04-13 | 1.28 | $1.12 | 55161 |
| 2022-04-12 | 1.29 | $1.14 | 37359 |
| 2022-04-11 | 1.29 | $1.12 | 60215 |
| 2022-04-08 | 1.29 | $1.16 | 48469 |
| 2022-04-07 | 1.30 | $1.15 | 65127 |
| 2022-04-06 | 1.31 | $1.21 | 30754 |
| 2022-04-05 | 1.31 | $1.26 | 41274 |
| 2022-04-04 | 1.31 | $1.28 | 218917 |
| 2022-04-01 | 1.30 | $1.33 | 44951 |
| 2022-03-31 | 1.30 | $1.35 | 27891 |
| 2022-03-30 | 1.28 | $1.37 | 36142 |
| 2022-03-29 | 1.27 | $1.37 | 93081 |
| 2022-03-28 | 1.26 | $1.36 | 31681 |
| 2022-03-25 | 1.25 | $1.38 | 38013 |
| 2022-03-24 | 1.24 | $1.39 | 68945 |
| 2022-03-23 | 1.23 | $1.32 | 58105 |
| 2022-03-22 | 1.22 | $1.34 | 27205 |
| 2022-03-21 | 1.22 | $1.32 | 13582 |
| 2022-03-18 | 1.21 | $1.33 | 35303 |
| 2022-03-17 | 1.21 | $1.29 | 48425 |
| 2022-03-16 | 1.22 | $1.27 | 42981 |
| 2022-03-15 | 1.23 | $1.21 | 28454 |
| 2022-03-14 | 1.24 | $1.20 | 40937 |
| 2022-03-11 | 1.25 | $1.26 | 17878 |
| 2022-03-10 | 1.26 | $1.28 | 128512 |
| 2022-03-09 | 1.28 | $1.32 | 22704 |
| 2022-03-08 | 1.28 | $1.21 | 116264 |
| 2022-03-07 | 1.29 | $1.13 | 119711 |
| 2022-03-04 | 1.30 | $1.20 | 700776 |
| 2022-03-03 | 1.31 | $1.06 | 316867 |
| 2022-03-02 | 1.33 | $1.17 | 14697 |
| 2022-03-01 | 1.34 | $1.18 | 32939 |
| 2022-02-28 | 1.35 | $1.17 | 48203 |
| 2022-02-25 | 1.36 | $1.18 | 62941 |
| 2022-02-24 | 1.36 | $1.16 | 96491 |
| 2022-02-23 | 1.37 | $1.18 | 88910 |
| 2022-02-22 | 1.38 | $1.18 | 79730 |
| 2022-02-18 | 1.38 | $1.27 | 51272 |
| 2022-02-17 | 1.39 | $1.31 | 54177 |
| 2022-02-16 | 1.39 | $1.41 | 16804 |
| 2022-02-15 | 1.39 | $1.44 | 77727 |
| 2022-02-14 | 1.38 | $1.42 | 32486 |
| 2022-02-11 | 1.38 | $1.51 | 34087 |
| 2022-02-10 | 1.38 | $1.51 | 31459 |
| 2022-02-09 | 1.37 | $1.51 | 264275 |
| 2022-02-08 | 1.37 | $1.37 | 31817 |
| 2022-02-07 | 1.37 | $1.39 | 65996 |
| 2022-02-04 | 1.38 | $1.38 | 23465 |
| 2022-02-03 | 1.38 | $1.39 | 115656 |
| 2022-02-02 | 1.39 | $1.44 | 32485 |
| 2022-02-01 | 1.39 | $1.44 | 47035 |
| 2022-01-31 | 1.39 | $1.36 | 43006 |
| 2022-01-28 | 1.40 | $1.32 | 52878 |
| 2022-01-27 | 1.40 | $1.29 | 96021 |
| 2022-01-26 | 1.41 | $1.32 | 27642 |
| 2022-01-25 | 1.41 | $1.30 | 23829 |
| 2022-01-24 | 1.42 | $1.30 | 111908 |
| 2022-01-21 | 1.44 | $1.33 | 82392 |
| 2022-01-20 | 1.44 | $1.36 | 103674 |
| 2022-01-19 | 1.45 | $1.36 | 99257 |
| 2022-01-18 | 1.45 | $1.36 | 59619 |
| 2022-01-14 | 1.45 | $1.40 | 124275 |
| 2022-01-13 | 1.46 | $1.39 | 46348 |
| 2022-01-12 | 1.46 | $1.39 | 59836 |
| 2022-01-11 | 1.46 | $1.44 | 85383 |
| 2022-01-10 | 1.46 | $1.43 | 65970 |
| 2022-01-07 | 1.47 | $1.50 | 64983 |
| 2022-01-06 | 1.47 | $1.50 | 93899 |
| 2022-01-05 | 1.48 | $1.51 | 244489 |
| 2022-01-04 | 1.49 | $1.52 | 112946 |
| 2022-01-03 | 1.49 | $1.51 | 61725 |
| 2021-12-31 | 1.49 | $1.41 | 93004 |
| 2021-12-30 | 1.49 | $1.40 | 117427 |
| 2021-12-29 | 1.50 | $1.40 | 209883 |
| 2021-12-28 | 1.51 | $1.45 | 109461 |
| 2021-12-27 | 1.51 | $1.51 | 81941 |
| 2021-12-23 | 1.52 | $1.53 | 94816 |
| 2021-12-22 | 1.53 | $1.49 | 153424 |
| 2021-12-21 | 1.55 | $1.41 | 154803 |
| 2021-12-20 | 1.58 | $1.41 | 150819 |
| 2021-12-17 | 1.61 | $1.45 | 172626 |
| 2021-12-16 | 1.63 | $1.48 | 214964 |
| 2021-12-15 | 1.64 | $1.46 | 233641 |
| 2021-12-14 | 1.65 | $1.44 | 103697 |
| 2021-12-13 | 1.67 | $1.47 | 146363 |
| 2021-12-10 | 1.69 | $1.57 | 125722 |
| 2021-12-09 | 1.71 | $1.54 | 93992 |
| 2021-12-08 | 1.75 | $1.66 | 65353 |
| 2021-12-07 | 1.80 | $1.60 | 108904 |
| 2021-12-06 | 1.86 | $1.54 | 148211 |
| 2021-12-03 | 1.92 | $1.51 | 156627 |
| 2021-12-02 | 1.98 | $1.54 | 389059 |
| 2021-12-01 | 2.04 | $1.50 | 383623 |
| 2021-11-30 | 2.10 | $1.54 | 205955 |
| 2021-11-29 | 2.16 | $1.58 | 318205 |
| 2021-11-26 | 2.21 | $1.69 | 206882 |
| 2021-11-24 | 2.25 | $1.71 | 371921 |
| 2021-11-23 | 2.28 | $1.81 | 322911 |
| 2021-11-22 | 2.32 | $2.04 | 905457 |
| 2021-11-19 | 2.34 | $2.09 | 13.0M |
| 2021-11-18 | 2.37 | $1.77 | 518898 |
| 2021-11-17 | 2.41 | $1.78 | 358395 |
| 2021-11-16 | 2.44 | $1.71 | 368520 |
| 2021-11-15 | 2.48 | $1.74 | 190937 |
| 2021-11-12 | 2.52 | $1.85 | 459682 |
| 2021-11-11 | 2.55 | $2.00 | 346045 |
| 2021-11-10 | 2.57 | $2.25 | 233759 |
| 2021-11-09 | 2.59 | $2.65 | 130239 |
| 2021-11-08 | 2.58 | $2.81 | 19239 |
| 2021-11-05 | 2.57 | $2.79 | 29674 |
| 2021-11-04 | 2.56 | $2.75 | 39917 |
| 2021-11-03 | 2.56 | $2.76 | 28410 |
| 2021-11-02 | 2.56 | $2.69 | 12408 |
| 2021-11-01 | 2.55 | $2.67 | 31793 |
| 2021-10-29 | 2.55 | $2.54 | 12896 |
| 2021-10-28 | 2.55 | $2.53 | 21992 |
| 2021-10-27 | 2.54 | $2.45 | 27493 |
| 2021-10-26 | 2.54 | $2.47 | 40982 |
| 2021-10-25 | 2.53 | $2.52 | 34701 |
| 2021-10-22 | 2.53 | $2.62 | 40736 |
| 2021-10-21 | 2.52 | $2.58 | 48455 |
| 2021-10-20 | 2.50 | $2.48 | 32009 |
| 2021-10-19 | 2.49 | $2.46 | 21608 |
| 2021-10-18 | 2.48 | $2.46 | 34918 |
| 2021-10-15 | 2.47 | $2.49 | 46973 |
| 2021-10-14 | 2.46 | $2.49 | 26989 |
| 2021-10-13 | 2.44 | $2.50 | 37430 |
| 2021-10-12 | 2.43 | $2.59 | 49785 |
| 2021-10-11 | 2.41 | $2.58 | 57404 |
| 2021-10-08 | 2.39 | $2.66 | 21606 |
| 2021-10-07 | 2.37 | $2.68 | 22949 |
| 2021-10-06 | 2.34 | $2.66 | 40917 |
| 2021-10-05 | 2.32 | $2.58 | 30200 |
| 2021-10-04 | 2.31 | $2.57 | 88271 |
| 2021-10-01 | 2.30 | $2.54 | 60733 |
| 2021-09-30 | 2.29 | $2.47 | 85482 |
| 2021-09-29 | 2.29 | $2.34 | 121259 |
| 2021-09-28 | 2.31 | $2.36 | 101844 |
| 2021-09-27 | 2.32 | $2.46 | 59120 |
| 2021-09-24 | 2.33 | $2.43 | 77219 |
| 2021-09-23 | 2.35 | $2.26 | 56525 |
| 2021-09-22 | 2.38 | $2.20 | 86957 |
| 2021-09-21 | 2.41 | $2.28 | 33210 |
| 2021-09-20 | 2.44 | $2.28 | 79141 |
| 2021-09-17 | 2.47 | $2.23 | 67239 |
| 2021-09-16 | 2.50 | $2.19 | 65439 |
| 2021-09-15 | 2.54 | $2.18 | 38018 |
| 2021-09-14 | 2.58 | $2.20 | 84526 |
| 2021-09-13 | 2.63 | $2.30 | 49959 |
| 2021-09-10 | 2.66 | $2.19 | 147853 |
| 2021-09-09 | 2.67 | $2.17 | 148745 |
| 2021-09-08 | 2.68 | $2.22 | 38175 |
| 2021-09-07 | 2.68 | $2.24 | 112484 |
| 2021-09-03 | 2.70 | $2.38 | 136868 |
| 2021-09-02 | 2.70 | $2.51 | 60185 |
| 2021-09-01 | 2.70 | $2.48 | 144344 |
| 2021-08-31 | 2.70 | $2.59 | 66617 |
| 2021-08-30 | 2.70 | $2.60 | 121034 |
| 2021-08-27 | 2.70 | $2.74 | 63694 |
| 2021-08-26 | 2.69 | $2.71 | 117030 |
| 2021-08-25 | 2.68 | $2.86 | 71325 |
| 2021-08-24 | 2.65 | $2.83 | 72242 |
| 2021-08-23 | 2.63 | $2.88 | 26363 |
| 2021-08-20 | 2.60 | $2.84 | 104717 |
| 2021-08-19 | 2.57 | $2.97 | 89380 |
| 2021-08-18 | 2.55 | $3.00 | 129153 |
| 2021-08-17 | 2.53 | $2.87 | 116115 |
| 2021-08-16 | 2.51 | $3.15 | 278783 |
| 2021-08-13 | 2.48 | $2.95 | 295690 |
| 2021-08-12 | 2.47 | $2.51 | 200344 |
| 2021-08-11 | 2.49 | $2.36 | 392309 |
| 2021-08-10 | 2.51 | $2.19 | 371272 |
| 2021-08-09 | 2.56 | $2.55 | 77667 |
| 2021-08-06 | 2.59 | $2.42 | 53033 |
| 2021-08-05 | 2.64 | $2.43 | 96784 |
| 2021-08-04 | 2.69 | $2.45 | 89158 |
| 2021-08-03 | 2.74 | $2.63 | 41155 |
| 2021-08-02 | 2.80 | $2.68 | 93759 |
| 2021-07-30 | 2.86 | $2.53 | 58779 |
| 2021-07-29 | 2.94 | $2.43 | 179570 |
| 2021-07-28 | 3.03 | $2.36 | 205009 |
| 2021-07-27 | 3.11 | $2.35 | 117591 |
| 2021-07-26 | 3.20 | $2.27 | 376615 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.23
Maximum
3.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-13 | 0.06 | $0.01 | 17312 |
| 2022-12-12 | 0.06 | $0.02 | 3503 |
| 2022-12-09 | 0.06 | $0.01 | 66112 |
| 2022-12-08 | 0.07 | $0.02 | 8579 |
| 2022-12-02 | 0.08 | $0.01 | 41731 |
| 2022-12-01 | 0.08 | $0.01 | 330247 |
| 2022-11-30 | 0.09 | $0.02 | 15781 |
| 2022-11-29 | 0.10 | $0.02 | 47569 |
| 2022-11-28 | 0.11 | $0.03 | 8374 |
| 2022-11-25 | 0.11 | $0.03 | 5122 |
| 2022-11-23 | 0.12 | $0.02 | 30848 |
| 2022-11-22 | 0.13 | $0.02 | 13371 |
| 2022-11-21 | 0.15 | $0.02 | 10526 |
| 2022-11-18 | 0.16 | $0.03 | 8883 |
| 2022-11-17 | 0.17 | $0.02 | 98665 |
| 2022-11-16 | 0.19 | $0.02 | 26335 |
| 2022-11-15 | 0.21 | $0.02 | 133328 |
| 2022-11-14 | 0.23 | $0.04 | 136507 |
| 2022-11-11 | 0.25 | $0.02 | 5964 |
| 2022-11-10 | 0.27 | $0.02 | 103581 |
| 2022-11-09 | 0.30 | $0.03 | 918520 |
| 2022-11-08 | 0.32 | $0.08 | 573178 |
| 2022-11-07 | 0.35 | $0.14 | 1.1M |
| 2022-11-04 | 0.37 | $0.20 | 2.2M |
| 2022-11-03 | 0.39 | $0.28 | 892734 |
| 2022-11-02 | 0.40 | $0.31 | 550048 |
| 2022-11-01 | 0.41 | $0.31 | 661588 |
| 2022-10-31 | 0.42 | $0.32 | 3.8M |
| 2022-10-28 | 0.43 | $0.28 | 2.7M |
| 2022-10-27 | 0.45 | $0.37 | 1.8M |
| 2022-10-26 | 0.46 | $0.42 | 7.3M |
| 2022-10-25 | 0.46 | $0.61 | 2.2M |
| 2022-10-24 | 0.44 | $0.54 | 3.0M |
| 2022-10-21 | 0.43 | $0.60 | 9.6M |
| 2022-10-20 | 0.42 | $0.56 | 11.5M |
| 2022-10-19 | 0.40 | $0.61 | 4.1M |
| 2022-10-18 | 0.38 | $0.73 | 29.4M |
| 2022-10-17 | 0.34 | $0.83 | 57.5M |
| 2022-10-14 | 0.29 | $0.52 | 42.3M |
| 2022-10-13 | 0.27 | $0.35 | 41.3M |
| 2022-10-12 | 0.26 | $0.22 | 8.7M |
| 2022-10-11 | 0.26 | $0.34 | 94.5M |
| 2022-10-10 | 0.25 | $0.16 | 751604 |
| 2022-10-07 | 0.26 | $0.19 | 884951 |
| 2022-10-06 | 0.27 | $0.20 | 1.9M |
| 2022-10-05 | 0.28 | $0.23 | 4.6M |
| 2022-10-04 | 0.28 | $0.30 | 10.1M |
| 2022-10-03 | 0.28 | $0.47 | 148.5M |
| 2022-09-30 | 0.26 | $0.12 | 2.2M |
| 2022-09-29 | 0.28 | $0.16 | 135219 |
| 2022-09-28 | 0.29 | $0.17 | 239681 |
| 2022-09-27 | 0.30 | $0.18 | 398243 |
| 2022-09-26 | 0.31 | $0.22 | 340634 |
| 2022-09-23 | 0.32 | $0.26 | 104098 |
| 2022-09-22 | 0.33 | $0.30 | 46476 |
| 2022-09-21 | 0.33 | $0.30 | 33320 |
| 2022-09-20 | 0.34 | $0.30 | 108077 |
| 2022-09-19 | 0.34 | $0.33 | 57812 |
| 2022-09-16 | 0.34 | $0.35 | 121027 |
| 2022-09-15 | 0.34 | $0.35 | 35711 |
| 2022-09-14 | 0.34 | $0.35 | 174719 |
| 2022-09-13 | 0.34 | $0.33 | 56976 |
| 2022-09-12 | 0.34 | $0.35 | 122813 |
| 2022-09-09 | 0.34 | $0.34 | 98282 |
| 2022-09-08 | 0.34 | $0.33 | 24649 |
| 2022-09-07 | 0.34 | $0.32 | 34856 |
| 2022-09-06 | 0.34 | $0.32 | 50679 |
| 2022-09-02 | 0.35 | $0.30 | 154252 |
| 2022-09-01 | 0.35 | $0.30 | 171560 |
| 2022-08-31 | 0.36 | $0.32 | 120924 |
| 2022-08-30 | 0.36 | $0.33 | 145985 |
| 2022-08-29 | 0.36 | $0.34 | 76639 |
| 2022-08-26 | 0.37 | $0.35 | 139073 |
| 2022-08-25 | 0.37 | $0.37 | 69696 |
| 2022-08-24 | 0.37 | $0.37 | 229643 |
| 2022-08-23 | 0.37 | $0.39 | 312462 |
| 2022-08-22 | 0.37 | $0.43 | 2.8M |
| 2022-08-19 | 0.36 | $0.39 | 456994 |
| 2022-08-18 | 0.36 | $0.41 | 798911 |
| 2022-08-17 | 0.35 | $0.40 | 601189 |
| 2022-08-16 | 0.35 | $0.35 | 32949 |
| 2022-08-15 | 0.35 | $0.35 | 136929 |
| 2022-08-12 | 0.35 | $0.35 | 132910 |
| 2022-08-11 | 0.34 | $0.35 | 51848 |
| 2022-08-10 | 0.34 | $0.33 | 60204 |
| 2022-08-09 | 0.35 | $0.33 | 131248 |
| 2022-08-08 | 0.35 | $0.33 | 211238 |
| 2022-08-05 | 0.35 | $0.30 | 99783 |
| 2022-08-04 | 0.35 | $0.31 | 105587 |
| 2022-08-03 | 0.36 | $0.32 | 161136 |
| 2022-08-02 | 0.36 | $0.35 | 91552 |
| 2022-08-01 | 0.36 | $0.35 | 50546 |
| 2022-07-29 | 0.37 | $0.35 | 212305 |
| 2022-07-28 | 0.37 | $0.36 | 129750 |
| 2022-07-27 | 0.37 | $0.41 | 103297 |
| 2022-07-26 | 0.36 | $0.40 | 139148 |
| 2022-07-25 | 0.36 | $0.39 | 137453 |
| 2022-07-22 | 0.36 | $0.36 | 42468 |
| 2022-07-21 | 0.35 | $0.36 | 101828 |
| 2022-07-20 | 0.35 | $0.36 | 69055 |
| 2022-07-19 | 0.35 | $0.36 | 69868 |
| 2022-07-18 | 0.35 | $0.36 | 46127 |
| 2022-07-15 | 0.35 | $0.34 | 71454 |
| 2022-07-14 | 0.35 | $0.34 | 72883 |
| 2022-07-13 | 0.36 | $0.34 | 76295 |
| 2022-07-12 | 0.36 | $0.37 | 149387 |
| 2022-07-11 | 0.36 | $0.38 | 165284 |
| 2022-07-08 | 0.35 | $0.37 | 116072 |
| 2022-07-07 | 0.35 | $0.37 | 443491 |
| 2022-07-06 | 0.35 | $0.40 | 2.0M |
| 2022-07-05 | 0.35 | $0.37 | 294061 |
| 2022-07-01 | 0.34 | $0.36 | 969355 |
| 2022-06-30 | 0.34 | $0.31 | 138357 |
| 2022-06-29 | 0.34 | $0.31 | 171693 |
| 2022-06-28 | 0.35 | $0.30 | 218701 |
| 2022-06-27 | 0.35 | $0.30 | 308916 |
| 2022-06-24 | 0.36 | $0.26 | 117881 |
| 2022-06-23 | 0.37 | $0.33 | 240635 |
| 2022-06-22 | 0.37 | $0.34 | 289899 |
| 2022-06-21 | 0.38 | $0.34 | 153452 |
| 2022-06-17 | 0.38 | $0.34 | 111088 |
| 2022-06-16 | 0.38 | $0.32 | 123925 |
| 2022-06-15 | 0.39 | $0.34 | 134819 |
| 2022-06-14 | 0.40 | $0.33 | 187916 |
| 2022-06-13 | 0.40 | $0.33 | 268968 |
| 2022-06-10 | 0.41 | $0.35 | 99025 |
| 2022-06-09 | 0.42 | $0.36 | 449837 |
| 2022-06-08 | 0.42 | $0.36 | 301041 |
| 2022-06-07 | 0.43 | $0.39 | 308346 |
| 2022-06-06 | 0.43 | $0.44 | 360387 |
| 2022-06-03 | 0.43 | $0.44 | 492435 |
| 2022-06-02 | 0.43 | $0.42 | 250084 |
| 2022-06-01 | 0.43 | $0.42 | 2.4M |
| 2022-05-31 | 0.43 | $0.38 | 56757 |
| 2022-05-27 | 0.44 | $0.37 | 106917 |
| 2022-05-26 | 0.45 | $0.37 | 80154 |
| 2022-05-25 | 0.46 | $0.36 | 74538 |
| 2022-05-24 | 0.46 | $0.35 | 180836 |
| 2022-05-23 | 0.48 | $0.36 | 47043 |
| 2022-05-20 | 0.49 | $0.37 | 67390 |
| 2022-05-19 | 0.50 | $0.38 | 120392 |
| 2022-05-18 | 0.51 | $0.39 | 146730 |
| 2022-05-17 | 0.53 | $0.41 | 221179 |
| 2022-05-16 | 0.54 | $0.34 | 231584 |
| 2022-05-13 | 0.56 | $0.46 | 156670 |
| 2022-05-12 | 0.57 | $0.36 | 175935 |
| 2022-05-11 | 0.59 | $0.35 | 60462 |
| 2022-05-10 | 0.62 | $0.35 | 361909 |
| 2022-05-09 | 0.65 | $0.43 | 145643 |
| 2022-05-06 | 0.67 | $0.37 | 105425 |
| 2022-05-05 | 0.70 | $0.43 | 230850 |
| 2022-05-04 | 0.73 | $0.42 | 146271 |
| 2022-05-03 | 0.76 | $0.40 | 283562 |
| 2022-05-02 | 0.80 | $0.43 | 852221 |
| 2022-04-29 | 0.84 | $0.53 | 49020 |
| 2022-04-28 | 0.87 | $0.54 | 100755 |
| 2022-04-27 | 0.91 | $0.53 | 63836 |
| 2022-04-26 | 0.95 | $0.53 | 158955 |
| 2022-04-25 | 0.99 | $0.58 | 972959 |
| 2022-04-22 | 1.04 | $0.53 | 1.2M |
| 2022-04-21 | 1.09 | $0.73 | 173762 |
| 2022-04-20 | 1.13 | $0.78 | 186700 |
| 2022-04-19 | 1.17 | $0.86 | 320385 |
| 2022-04-18 | 1.20 | $0.95 | 296522 |
| 2022-04-14 | 1.22 | $1.11 | 51922 |
| 2022-04-13 | 1.24 | $1.12 | 55161 |
| 2022-04-12 | 1.25 | $1.14 | 37359 |
| 2022-04-11 | 1.26 | $1.12 | 60215 |
| 2022-04-08 | 1.27 | $1.16 | 48469 |
| 2022-04-07 | 1.29 | $1.15 | 65127 |
| 2022-04-06 | 1.30 | $1.21 | 30754 |
| 2022-04-05 | 1.31 | $1.26 | 41274 |
| 2022-04-04 | 1.32 | $1.28 | 218917 |
| 2022-04-01 | 1.32 | $1.33 | 44951 |
| 2022-03-31 | 1.32 | $1.35 | 27891 |
| 2022-03-30 | 1.31 | $1.37 | 36142 |
| 2022-03-29 | 1.31 | $1.37 | 93081 |
| 2022-03-28 | 1.30 | $1.36 | 31681 |
| 2022-03-25 | 1.30 | $1.38 | 38013 |
| 2022-03-24 | 1.29 | $1.39 | 68945 |
| 2022-03-23 | 1.28 | $1.32 | 58105 |
| 2022-03-22 | 1.27 | $1.34 | 27205 |
| 2022-03-21 | 1.26 | $1.32 | 13582 |
| 2022-03-18 | 1.26 | $1.33 | 35303 |
| 2022-03-17 | 1.25 | $1.29 | 48425 |
| 2022-03-16 | 1.25 | $1.27 | 42981 |
| 2022-03-15 | 1.24 | $1.21 | 28454 |
| 2022-03-14 | 1.25 | $1.20 | 40937 |
| 2022-03-11 | 1.25 | $1.26 | 17878 |
| 2022-03-10 | 1.25 | $1.28 | 128512 |
| 2022-03-09 | 1.25 | $1.32 | 22704 |
| 2022-03-08 | 1.24 | $1.21 | 116264 |
| 2022-03-07 | 1.25 | $1.13 | 119711 |
| 2022-03-04 | 1.26 | $1.20 | 700776 |
| 2022-03-03 | 1.26 | $1.06 | 316867 |
| 2022-03-02 | 1.28 | $1.17 | 14697 |
| 2022-03-01 | 1.30 | $1.18 | 32939 |
| 2022-02-28 | 1.31 | $1.17 | 48203 |
| 2022-02-25 | 1.32 | $1.18 | 62941 |
| 2022-02-24 | 1.34 | $1.16 | 96491 |
| 2022-02-23 | 1.36 | $1.18 | 88910 |
| 2022-02-22 | 1.38 | $1.18 | 79730 |
| 2022-02-18 | 1.40 | $1.27 | 51272 |
| 2022-02-17 | 1.41 | $1.31 | 54177 |
| 2022-02-16 | 1.42 | $1.41 | 16804 |
| 2022-02-15 | 1.42 | $1.44 | 77727 |
| 2022-02-14 | 1.42 | $1.42 | 32486 |
| 2022-02-11 | 1.42 | $1.51 | 34087 |
| 2022-02-10 | 1.41 | $1.51 | 31459 |
| 2022-02-09 | 1.40 | $1.51 | 264275 |
| 2022-02-08 | 1.39 | $1.37 | 31817 |
| 2022-02-07 | 1.39 | $1.39 | 65996 |
| 2022-02-04 | 1.39 | $1.38 | 23465 |
| 2022-02-03 | 1.39 | $1.39 | 115656 |
| 2022-02-02 | 1.39 | $1.44 | 32485 |
| 2022-02-01 | 1.39 | $1.44 | 47035 |
| 2022-01-31 | 1.38 | $1.36 | 43006 |
| 2022-01-28 | 1.38 | $1.32 | 52878 |
| 2022-01-27 | 1.39 | $1.29 | 96021 |
| 2022-01-26 | 1.40 | $1.32 | 27642 |
| 2022-01-25 | 1.41 | $1.30 | 23829 |
| 2022-01-24 | 1.42 | $1.30 | 111908 |
| 2022-01-21 | 1.43 | $1.33 | 82392 |
| 2022-01-20 | 1.44 | $1.36 | 103674 |
| 2022-01-19 | 1.45 | $1.36 | 99257 |
| 2022-01-18 | 1.46 | $1.36 | 59619 |
| 2022-01-14 | 1.47 | $1.40 | 124275 |
| 2022-01-13 | 1.48 | $1.39 | 46348 |
| 2022-01-12 | 1.49 | $1.39 | 59836 |
| 2022-01-11 | 1.50 | $1.44 | 85383 |
| 2022-01-10 | 1.51 | $1.43 | 65970 |
| 2022-01-07 | 1.52 | $1.50 | 64983 |
| 2022-01-06 | 1.52 | $1.50 | 93899 |
| 2022-01-05 | 1.52 | $1.51 | 244489 |
| 2022-01-04 | 1.52 | $1.52 | 112946 |
| 2022-01-03 | 1.52 | $1.51 | 61725 |
| 2021-12-31 | 1.52 | $1.41 | 93004 |
| 2021-12-30 | 1.53 | $1.40 | 117427 |
| 2021-12-29 | 1.55 | $1.40 | 209883 |
| 2021-12-28 | 1.56 | $1.45 | 109461 |
| 2021-12-27 | 1.57 | $1.51 | 81941 |
| 2021-12-23 | 1.58 | $1.53 | 94816 |
| 2021-12-22 | 1.59 | $1.49 | 153424 |
| 2021-12-21 | 1.60 | $1.41 | 154803 |
| 2021-12-20 | 1.62 | $1.41 | 150819 |
| 2021-12-17 | 1.64 | $1.45 | 172626 |
| 2021-12-16 | 1.66 | $1.48 | 214964 |
| 2021-12-15 | 1.68 | $1.46 | 233641 |
| 2021-12-14 | 1.70 | $1.44 | 103697 |
| 2021-12-13 | 1.73 | $1.47 | 146363 |
| 2021-12-10 | 1.75 | $1.57 | 125722 |
| 2021-12-09 | 1.77 | $1.54 | 93992 |
| 2021-12-08 | 1.80 | $1.66 | 65353 |
| 2021-12-07 | 1.81 | $1.60 | 108904 |
| 2021-12-06 | 1.83 | $1.54 | 148211 |
| 2021-12-03 | 1.86 | $1.51 | 156627 |
| 2021-12-02 | 1.90 | $1.54 | 389059 |
| 2021-12-01 | 1.94 | $1.50 | 383623 |
| 2021-11-30 | 1.98 | $1.54 | 205955 |
| 2021-11-29 | 2.03 | $1.58 | 318205 |
| 2021-11-26 | 2.08 | $1.69 | 206882 |
| 2021-11-24 | 2.12 | $1.71 | 371921 |
| 2021-11-23 | 2.16 | $1.81 | 322911 |
| 2021-11-22 | 2.20 | $2.04 | 905457 |
| 2021-11-19 | 2.22 | $2.09 | 13.0M |
| 2021-11-18 | 2.23 | $1.77 | 518898 |
| 2021-11-17 | 2.28 | $1.78 | 358395 |
| 2021-11-16 | 2.33 | $1.71 | 368520 |
| 2021-11-15 | 2.40 | $1.74 | 190937 |
| 2021-11-12 | 2.47 | $1.85 | 459682 |
| 2021-11-11 | 2.53 | $2.00 | 346045 |
| 2021-11-10 | 2.59 | $2.25 | 233759 |
| 2021-11-09 | 2.62 | $2.65 | 130239 |
| 2021-11-08 | 2.62 | $2.81 | 19239 |
| 2021-11-05 | 2.60 | $2.79 | 29674 |
| 2021-11-04 | 2.58 | $2.75 | 39917 |
| 2021-11-03 | 2.56 | $2.76 | 28410 |
| 2021-11-02 | 2.54 | $2.69 | 12408 |
| 2021-11-01 | 2.52 | $2.67 | 31793 |
| 2021-10-29 | 2.51 | $2.54 | 12896 |
| 2021-10-28 | 2.51 | $2.53 | 21992 |
| 2021-10-27 | 2.50 | $2.45 | 27493 |
| 2021-10-26 | 2.51 | $2.47 | 40982 |
| 2021-10-25 | 2.51 | $2.52 | 34701 |
| 2021-10-22 | 2.51 | $2.62 | 40736 |
| 2021-10-21 | 2.50 | $2.58 | 48455 |
| 2021-10-20 | 2.49 | $2.48 | 32009 |
| 2021-10-19 | 2.49 | $2.46 | 21608 |
| 2021-10-18 | 2.50 | $2.46 | 34918 |
| 2021-10-15 | 2.50 | $2.49 | 46973 |
| 2021-10-14 | 2.50 | $2.49 | 26989 |
| 2021-10-13 | 2.50 | $2.50 | 37430 |
| 2021-10-12 | 2.50 | $2.59 | 49785 |
| 2021-10-11 | 2.50 | $2.58 | 57404 |
| 2021-10-08 | 2.49 | $2.66 | 21606 |
| 2021-10-07 | 2.47 | $2.68 | 22949 |
| 2021-10-06 | 2.45 | $2.66 | 40917 |
| 2021-10-05 | 2.42 | $2.58 | 30200 |
| 2021-10-04 | 2.41 | $2.57 | 88271 |
| 2021-10-01 | 2.39 | $2.54 | 60733 |
| 2021-09-30 | 2.37 | $2.47 | 85482 |
| 2021-09-29 | 2.36 | $2.34 | 121259 |
| 2021-09-28 | 2.37 | $2.36 | 101844 |
| 2021-09-27 | 2.37 | $2.46 | 59120 |
| 2021-09-24 | 2.36 | $2.43 | 77219 |
| 2021-09-23 | 2.35 | $2.26 | 56525 |
| 2021-09-22 | 2.36 | $2.20 | 86957 |
| 2021-09-21 | 2.38 | $2.28 | 33210 |
| 2021-09-20 | 2.39 | $2.28 | 79141 |
| 2021-09-17 | 2.40 | $2.23 | 67239 |
| 2021-09-16 | 2.42 | $2.19 | 65439 |
| 2021-09-15 | 2.44 | $2.18 | 38018 |
| 2021-09-14 | 2.47 | $2.20 | 84526 |
| 2021-09-13 | 2.49 | $2.30 | 49959 |
| 2021-09-10 | 2.51 | $2.19 | 147853 |
| 2021-09-09 | 2.55 | $2.17 | 148745 |
| 2021-09-08 | 2.59 | $2.22 | 38175 |
| 2021-09-07 | 2.63 | $2.24 | 112484 |
| 2021-09-03 | 2.67 | $2.38 | 136868 |
| 2021-09-02 | 2.70 | $2.51 | 60185 |
| 2021-09-01 | 2.72 | $2.48 | 144344 |
| 2021-08-31 | 2.74 | $2.59 | 66617 |
| 2021-08-30 | 2.76 | $2.60 | 121034 |
| 2021-08-27 | 2.78 | $2.74 | 63694 |
| 2021-08-26 | 2.78 | $2.71 | 117030 |
| 2021-08-25 | 2.79 | $2.86 | 71325 |
| 2021-08-24 | 2.78 | $2.83 | 72242 |
| 2021-08-23 | 2.78 | $2.88 | 26363 |
| 2021-08-20 | 2.77 | $2.84 | 104717 |
| 2021-08-19 | 2.76 | $2.97 | 89380 |
| 2021-08-18 | 2.74 | $3.00 | 129153 |
| 2021-08-17 | 2.71 | $2.87 | 116115 |
| 2021-08-16 | 2.69 | $3.15 | 278783 |
| 2021-08-13 | 2.64 | $2.95 | 295690 |
| 2021-08-12 | 2.61 | $2.51 | 200344 |
| 2021-08-11 | 2.62 | $2.36 | 392309 |
| 2021-08-10 | 2.65 | $2.19 | 371272 |
| 2021-08-09 | 2.69 | $2.55 | 77667 |
| 2021-08-06 | 2.71 | $2.42 | 53033 |
| 2021-08-05 | 2.74 | $2.43 | 96784 |
| 2021-08-04 | 2.77 | $2.45 | 89158 |
| 2021-08-03 | 2.81 | $2.63 | 41155 |
| 2021-08-02 | 2.83 | $2.68 | 93759 |
| 2021-07-30 | 2.84 | $2.53 | 58779 |
| 2021-07-29 | 2.87 | $2.43 | 179570 |
| 2021-07-28 | 2.92 | $2.36 | 205009 |
| 2021-07-27 | 2.98 | $2.35 | 117591 |
| 2021-07-26 | 3.05 | $2.27 | 376615 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.20
Maximum
2.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-13 | 0.02 | $0.01 | 17312 |
| 2022-12-12 | 0.02 | $0.02 | 3503 |
| 2022-12-09 | 0.02 | $0.01 | 66112 |
| 2022-12-08 | 0.02 | $0.02 | 8579 |
| 2022-12-02 | 0.02 | $0.01 | 41731 |
| 2022-12-01 | 0.03 | $0.01 | 330247 |
| 2022-11-30 | 0.03 | $0.02 | 15781 |
| 2022-11-29 | 0.04 | $0.02 | 47569 |
| 2022-11-28 | 0.05 | $0.03 | 8374 |
| 2022-11-25 | 0.05 | $0.03 | 5122 |
| 2022-11-23 | 0.06 | $0.02 | 30848 |
| 2022-11-22 | 0.08 | $0.02 | 13371 |
| 2022-11-21 | 0.09 | $0.02 | 10526 |
| 2022-11-18 | 0.11 | $0.03 | 8883 |
| 2022-11-17 | 0.13 | $0.02 | 98665 |
| 2022-11-16 | 0.15 | $0.02 | 26335 |
| 2022-11-15 | 0.18 | $0.02 | 133328 |
| 2022-11-14 | 0.20 | $0.04 | 136507 |
| 2022-11-11 | 0.24 | $0.02 | 5964 |
| 2022-11-10 | 0.27 | $0.02 | 103581 |
| 2022-11-09 | 0.31 | $0.03 | 918520 |
| 2022-11-08 | 0.34 | $0.08 | 573178 |
| 2022-11-07 | 0.38 | $0.14 | 1.1M |
| 2022-11-04 | 0.40 | $0.20 | 2.2M |
| 2022-11-03 | 0.43 | $0.28 | 892734 |
| 2022-11-02 | 0.44 | $0.31 | 550048 |
| 2022-11-01 | 0.45 | $0.31 | 661588 |
| 2022-10-31 | 0.46 | $0.32 | 3.8M |
| 2022-10-28 | 0.47 | $0.28 | 2.7M |
| 2022-10-27 | 0.48 | $0.37 | 1.8M |
| 2022-10-26 | 0.49 | $0.42 | 7.3M |
| 2022-10-25 | 0.48 | $0.61 | 2.2M |
| 2022-10-24 | 0.46 | $0.54 | 3.0M |
| 2022-10-21 | 0.45 | $0.60 | 9.6M |
| 2022-10-20 | 0.42 | $0.56 | 11.5M |
| 2022-10-19 | 0.40 | $0.61 | 4.1M |
| 2022-10-18 | 0.37 | $0.73 | 29.4M |
| 2022-10-17 | 0.33 | $0.83 | 57.5M |
| 2022-10-14 | 0.27 | $0.52 | 42.3M |
| 2022-10-13 | 0.25 | $0.35 | 41.3M |
| 2022-10-12 | 0.24 | $0.22 | 8.7M |
| 2022-10-11 | 0.24 | $0.34 | 94.5M |
| 2022-10-10 | 0.24 | $0.16 | 751604 |
| 2022-10-07 | 0.25 | $0.19 | 884951 |
| 2022-10-06 | 0.26 | $0.20 | 1.9M |
| 2022-10-05 | 0.26 | $0.23 | 4.6M |
| 2022-10-04 | 0.27 | $0.30 | 10.1M |
| 2022-10-03 | 0.27 | $0.47 | 148.5M |
| 2022-09-30 | 0.25 | $0.12 | 2.2M |
| 2022-09-29 | 0.27 | $0.16 | 135219 |
| 2022-09-28 | 0.28 | $0.17 | 239681 |
| 2022-09-27 | 0.30 | $0.18 | 398243 |
| 2022-09-26 | 0.31 | $0.22 | 340634 |
| 2022-09-23 | 0.32 | $0.26 | 104098 |
| 2022-09-22 | 0.33 | $0.30 | 46476 |
| 2022-09-21 | 0.33 | $0.30 | 33320 |
| 2022-09-20 | 0.33 | $0.30 | 108077 |
| 2022-09-19 | 0.34 | $0.33 | 57812 |
| 2022-09-16 | 0.34 | $0.35 | 121027 |
| 2022-09-15 | 0.34 | $0.35 | 35711 |
| 2022-09-14 | 0.34 | $0.35 | 174719 |
| 2022-09-13 | 0.34 | $0.33 | 56976 |
| 2022-09-12 | 0.34 | $0.35 | 122813 |
| 2022-09-09 | 0.34 | $0.34 | 98282 |
| 2022-09-08 | 0.34 | $0.33 | 24649 |
| 2022-09-07 | 0.34 | $0.32 | 34856 |
| 2022-09-06 | 0.35 | $0.32 | 50679 |
| 2022-09-02 | 0.35 | $0.30 | 154252 |
| 2022-09-01 | 0.35 | $0.30 | 171560 |
| 2022-08-31 | 0.36 | $0.32 | 120924 |
| 2022-08-30 | 0.36 | $0.33 | 145985 |
| 2022-08-29 | 0.37 | $0.34 | 76639 |
| 2022-08-26 | 0.37 | $0.35 | 139073 |
| 2022-08-25 | 0.37 | $0.37 | 69696 |
| 2022-08-24 | 0.37 | $0.37 | 229643 |
| 2022-08-23 | 0.37 | $0.39 | 312462 |
| 2022-08-22 | 0.36 | $0.43 | 2.8M |
| 2022-08-19 | 0.36 | $0.39 | 456994 |
| 2022-08-18 | 0.35 | $0.41 | 798911 |
| 2022-08-17 | 0.35 | $0.40 | 601189 |
| 2022-08-16 | 0.34 | $0.35 | 32949 |
| 2022-08-15 | 0.34 | $0.35 | 136929 |
| 2022-08-12 | 0.34 | $0.35 | 132910 |
| 2022-08-11 | 0.34 | $0.35 | 51848 |
| 2022-08-10 | 0.34 | $0.33 | 60204 |
| 2022-08-09 | 0.35 | $0.33 | 131248 |
| 2022-08-08 | 0.35 | $0.33 | 211238 |
| 2022-08-05 | 0.35 | $0.30 | 99783 |
| 2022-08-04 | 0.36 | $0.31 | 105587 |
| 2022-08-03 | 0.36 | $0.32 | 161136 |
| 2022-08-02 | 0.36 | $0.35 | 91552 |
| 2022-08-01 | 0.37 | $0.35 | 50546 |
| 2022-07-29 | 0.37 | $0.35 | 212305 |
| 2022-07-28 | 0.37 | $0.36 | 129750 |
| 2022-07-27 | 0.37 | $0.41 | 103297 |
| 2022-07-26 | 0.36 | $0.40 | 139148 |
| 2022-07-25 | 0.36 | $0.39 | 137453 |
| 2022-07-22 | 0.36 | $0.36 | 42468 |
| 2022-07-21 | 0.35 | $0.36 | 101828 |
| 2022-07-20 | 0.35 | $0.36 | 69055 |
| 2022-07-19 | 0.35 | $0.36 | 69868 |
| 2022-07-18 | 0.35 | $0.36 | 46127 |
| 2022-07-15 | 0.35 | $0.34 | 71454 |
| 2022-07-14 | 0.35 | $0.34 | 72883 |
| 2022-07-13 | 0.35 | $0.34 | 76295 |
| 2022-07-12 | 0.35 | $0.37 | 149387 |
| 2022-07-11 | 0.34 | $0.38 | 165284 |
| 2022-07-08 | 0.34 | $0.37 | 116072 |
| 2022-07-07 | 0.34 | $0.37 | 443491 |
| 2022-07-06 | 0.33 | $0.40 | 2.0M |
| 2022-07-05 | 0.33 | $0.37 | 294061 |
| 2022-07-01 | 0.33 | $0.36 | 969355 |
| 2022-06-30 | 0.32 | $0.31 | 138357 |
| 2022-06-29 | 0.33 | $0.31 | 171693 |
| 2022-06-28 | 0.33 | $0.30 | 218701 |
| 2022-06-27 | 0.34 | $0.30 | 308916 |
| 2022-06-24 | 0.34 | $0.26 | 117881 |
| 2022-06-23 | 0.35 | $0.33 | 240635 |
| 2022-06-22 | 0.36 | $0.34 | 289899 |
| 2022-06-21 | 0.36 | $0.34 | 153452 |
| 2022-06-17 | 0.36 | $0.34 | 111088 |
| 2022-06-16 | 0.37 | $0.32 | 123925 |
| 2022-06-15 | 0.37 | $0.34 | 134819 |
| 2022-06-14 | 0.38 | $0.33 | 187916 |
| 2022-06-13 | 0.38 | $0.33 | 268968 |
| 2022-06-10 | 0.39 | $0.35 | 99025 |
| 2022-06-09 | 0.39 | $0.36 | 449837 |
| 2022-06-08 | 0.39 | $0.36 | 301041 |
| 2022-06-07 | 0.39 | $0.39 | 308346 |
| 2022-06-06 | 0.39 | $0.44 | 360387 |
| 2022-06-03 | 0.39 | $0.44 | 492435 |
| 2022-06-02 | 0.38 | $0.42 | 250084 |
| 2022-06-01 | 0.38 | $0.42 | 2.4M |
| 2022-05-31 | 0.38 | $0.38 | 56757 |
| 2022-05-27 | 0.38 | $0.37 | 106917 |
| 2022-05-26 | 0.38 | $0.37 | 80154 |
| 2022-05-25 | 0.38 | $0.36 | 74538 |
| 2022-05-24 | 0.39 | $0.35 | 180836 |
| 2022-05-23 | 0.39 | $0.36 | 47043 |
| 2022-05-20 | 0.40 | $0.37 | 67390 |
| 2022-05-19 | 0.41 | $0.38 | 120392 |
| 2022-05-18 | 0.41 | $0.39 | 146730 |
| 2022-05-17 | 0.42 | $0.41 | 221179 |
| 2022-05-16 | 0.43 | $0.34 | 231584 |
| 2022-05-13 | 0.45 | $0.46 | 156670 |
| 2022-05-12 | 0.46 | $0.36 | 175935 |
| 2022-05-11 | 0.48 | $0.35 | 60462 |
| 2022-05-10 | 0.51 | $0.35 | 361909 |
| 2022-05-09 | 0.54 | $0.43 | 145643 |
| 2022-05-06 | 0.56 | $0.37 | 105425 |
| 2022-05-05 | 0.60 | $0.43 | 230850 |
| 2022-05-04 | 0.64 | $0.42 | 146271 |
| 2022-05-03 | 0.67 | $0.40 | 283562 |
| 2022-05-02 | 0.72 | $0.43 | 852221 |
| 2022-04-29 | 0.77 | $0.53 | 49020 |
| 2022-04-28 | 0.81 | $0.54 | 100755 |
| 2022-04-27 | 0.85 | $0.53 | 63836 |
| 2022-04-26 | 0.90 | $0.53 | 158955 |
| 2022-04-25 | 0.95 | $0.58 | 972959 |
| 2022-04-22 | 1.01 | $0.53 | 1.2M |
| 2022-04-21 | 1.07 | $0.73 | 173762 |
| 2022-04-20 | 1.11 | $0.78 | 186700 |
| 2022-04-19 | 1.16 | $0.86 | 320385 |
| 2022-04-18 | 1.19 | $0.95 | 296522 |
| 2022-04-14 | 1.22 | $1.11 | 51922 |
| 2022-04-13 | 1.24 | $1.12 | 55161 |
| 2022-04-12 | 1.26 | $1.14 | 37359 |
| 2022-04-11 | 1.27 | $1.12 | 60215 |
| 2022-04-08 | 1.29 | $1.16 | 48469 |
| 2022-04-07 | 1.30 | $1.15 | 65127 |
| 2022-04-06 | 1.31 | $1.21 | 30754 |
| 2022-04-05 | 1.32 | $1.26 | 41274 |
| 2022-04-04 | 1.33 | $1.28 | 218917 |
| 2022-04-01 | 1.33 | $1.33 | 44951 |
| 2022-03-31 | 1.33 | $1.35 | 27891 |
| 2022-03-30 | 1.32 | $1.37 | 36142 |
| 2022-03-29 | 1.31 | $1.37 | 93081 |
| 2022-03-28 | 1.30 | $1.36 | 31681 |
| 2022-03-25 | 1.29 | $1.38 | 38013 |
| 2022-03-24 | 1.28 | $1.39 | 68945 |
| 2022-03-23 | 1.26 | $1.32 | 58105 |
| 2022-03-22 | 1.25 | $1.34 | 27205 |
| 2022-03-21 | 1.24 | $1.32 | 13582 |
| 2022-03-18 | 1.23 | $1.33 | 35303 |
| 2022-03-17 | 1.22 | $1.29 | 48425 |
| 2022-03-16 | 1.21 | $1.27 | 42981 |
| 2022-03-15 | 1.21 | $1.21 | 28454 |
| 2022-03-14 | 1.21 | $1.20 | 40937 |
| 2022-03-11 | 1.22 | $1.26 | 17878 |
| 2022-03-10 | 1.22 | $1.28 | 128512 |
| 2022-03-09 | 1.22 | $1.32 | 22704 |
| 2022-03-08 | 1.21 | $1.21 | 116264 |
| 2022-03-07 | 1.22 | $1.13 | 119711 |
| 2022-03-04 | 1.24 | $1.20 | 700776 |
| 2022-03-03 | 1.25 | $1.06 | 316867 |
| 2022-03-02 | 1.27 | $1.17 | 14697 |
| 2022-03-01 | 1.29 | $1.18 | 32939 |
| 2022-02-28 | 1.30 | $1.17 | 48203 |
| 2022-02-25 | 1.32 | $1.18 | 62941 |
| 2022-02-24 | 1.34 | $1.16 | 96491 |
| 2022-02-23 | 1.36 | $1.18 | 88910 |
| 2022-02-22 | 1.38 | $1.18 | 79730 |
| 2022-02-18 | 1.40 | $1.27 | 51272 |
| 2022-02-17 | 1.41 | $1.31 | 54177 |
| 2022-02-16 | 1.42 | $1.41 | 16804 |
| 2022-02-15 | 1.42 | $1.44 | 77727 |
| 2022-02-14 | 1.41 | $1.42 | 32486 |
| 2022-02-11 | 1.41 | $1.51 | 34087 |
| 2022-02-10 | 1.39 | $1.51 | 31459 |
| 2022-02-09 | 1.38 | $1.51 | 264275 |
| 2022-02-08 | 1.37 | $1.37 | 31817 |
| 2022-02-07 | 1.37 | $1.39 | 65996 |
| 2022-02-04 | 1.36 | $1.38 | 23465 |
| 2022-02-03 | 1.37 | $1.39 | 115656 |
| 2022-02-02 | 1.36 | $1.44 | 32485 |
| 2022-02-01 | 1.36 | $1.44 | 47035 |
| 2022-01-31 | 1.36 | $1.36 | 43006 |
| 2022-01-28 | 1.36 | $1.32 | 52878 |
| 2022-01-27 | 1.37 | $1.29 | 96021 |
| 2022-01-26 | 1.38 | $1.32 | 27642 |
| 2022-01-25 | 1.39 | $1.30 | 23829 |
| 2022-01-24 | 1.40 | $1.30 | 111908 |
| 2022-01-21 | 1.41 | $1.33 | 82392 |
| 2022-01-20 | 1.42 | $1.36 | 103674 |
| 2022-01-19 | 1.43 | $1.36 | 99257 |
| 2022-01-18 | 1.44 | $1.36 | 59619 |
| 2022-01-14 | 1.45 | $1.40 | 124275 |
| 2022-01-13 | 1.45 | $1.39 | 46348 |
| 2022-01-12 | 1.46 | $1.39 | 59836 |
| 2022-01-11 | 1.47 | $1.44 | 85383 |
| 2022-01-10 | 1.47 | $1.43 | 65970 |
| 2022-01-07 | 1.47 | $1.50 | 64983 |
| 2022-01-06 | 1.47 | $1.50 | 93899 |
| 2022-01-05 | 1.47 | $1.51 | 244489 |
| 2022-01-04 | 1.47 | $1.52 | 112946 |
| 2022-01-03 | 1.46 | $1.51 | 61725 |
| 2021-12-31 | 1.46 | $1.41 | 93004 |
| 2021-12-30 | 1.47 | $1.40 | 117427 |
| 2021-12-29 | 1.48 | $1.40 | 209883 |
| 2021-12-28 | 1.49 | $1.45 | 109461 |
| 2021-12-27 | 1.49 | $1.51 | 81941 |
| 2021-12-23 | 1.49 | $1.53 | 94816 |
| 2021-12-22 | 1.49 | $1.49 | 153424 |
| 2021-12-21 | 1.50 | $1.41 | 154803 |
| 2021-12-20 | 1.52 | $1.41 | 150819 |
| 2021-12-17 | 1.54 | $1.45 | 172626 |
| 2021-12-16 | 1.55 | $1.48 | 214964 |
| 2021-12-15 | 1.57 | $1.46 | 233641 |
| 2021-12-14 | 1.59 | $1.44 | 103697 |
| 2021-12-13 | 1.61 | $1.47 | 146363 |
| 2021-12-10 | 1.63 | $1.57 | 125722 |
| 2021-12-09 | 1.64 | $1.54 | 93992 |
| 2021-12-08 | 1.66 | $1.66 | 65353 |
| 2021-12-07 | 1.67 | $1.60 | 108904 |
| 2021-12-06 | 1.70 | $1.54 | 148211 |
| 2021-12-03 | 1.73 | $1.51 | 156627 |
| 2021-12-02 | 1.78 | $1.54 | 389059 |
| 2021-12-01 | 1.83 | $1.50 | 383623 |
| 2021-11-30 | 1.88 | $1.54 | 205955 |
| 2021-11-29 | 1.94 | $1.58 | 318205 |
| 2021-11-26 | 2.00 | $1.69 | 206882 |
| 2021-11-24 | 2.06 | $1.71 | 371921 |
| 2021-11-23 | 2.11 | $1.81 | 322911 |
| 2021-11-22 | 2.16 | $2.04 | 905457 |
| 2021-11-19 | 2.19 | $2.09 | 13.0M |
| 2021-11-18 | 2.21 | $1.77 | 518898 |
| 2021-11-17 | 2.27 | $1.78 | 358395 |
| 2021-11-16 | 2.34 | $1.71 | 368520 |
| 2021-11-15 | 2.41 | $1.74 | 190937 |
| 2021-11-12 | 2.48 | $1.85 | 459682 |
| 2021-11-11 | 2.55 | $2.00 | 346045 |
| 2021-11-10 | 2.61 | $2.25 | 233759 |
| 2021-11-09 | 2.64 | $2.65 | 130239 |
| 2021-11-08 | 2.63 | $2.81 | 19239 |
| 2021-11-05 | 2.61 | $2.79 | 29674 |
| 2021-11-04 | 2.59 | $2.75 | 39917 |
| 2021-11-03 | 2.57 | $2.76 | 28410 |
| 2021-11-02 | 2.55 | $2.69 | 12408 |
| 2021-11-01 | 2.54 | $2.67 | 31793 |
| 2021-10-29 | 2.52 | $2.54 | 12896 |
| 2021-10-28 | 2.52 | $2.53 | 21992 |
| 2021-10-27 | 2.53 | $2.45 | 27493 |
| 2021-10-26 | 2.53 | $2.47 | 40982 |
| 2021-10-25 | 2.54 | $2.52 | 34701 |
| 2021-10-22 | 2.54 | $2.62 | 40736 |
| 2021-10-21 | 2.53 | $2.58 | 48455 |
| 2021-10-20 | 2.52 | $2.48 | 32009 |
| 2021-10-19 | 2.52 | $2.46 | 21608 |
| 2021-10-18 | 2.53 | $2.46 | 34918 |
| 2021-10-15 | 2.53 | $2.49 | 46973 |
| 2021-10-14 | 2.52 | $2.49 | 26989 |
| 2021-10-13 | 2.52 | $2.50 | 37430 |
| 2021-10-12 | 2.51 | $2.59 | 49785 |
| 2021-10-11 | 2.50 | $2.58 | 57404 |
| 2021-10-08 | 2.48 | $2.66 | 21606 |
| 2021-10-07 | 2.45 | $2.68 | 22949 |
| 2021-10-06 | 2.42 | $2.66 | 40917 |
| 2021-10-05 | 2.39 | $2.58 | 30200 |
| 2021-10-04 | 2.36 | $2.57 | 88271 |
| 2021-10-01 | 2.33 | $2.54 | 60733 |
| 2021-09-30 | 2.31 | $2.47 | 85482 |
| 2021-09-29 | 2.29 | $2.34 | 121259 |
| 2021-09-28 | 2.29 | $2.36 | 101844 |
| 2021-09-27 | 2.29 | $2.46 | 59120 |
| 2021-09-24 | 2.28 | $2.43 | 77219 |
| 2021-09-23 | 2.27 | $2.26 | 56525 |
| 2021-09-22 | 2.28 | $2.20 | 86957 |
| 2021-09-21 | 2.30 | $2.28 | 33210 |
| 2021-09-20 | 2.31 | $2.28 | 79141 |
| 2021-09-17 | 2.33 | $2.23 | 67239 |
| 2021-09-16 | 2.36 | $2.19 | 65439 |
| 2021-09-15 | 2.39 | $2.18 | 38018 |
| 2021-09-14 | 2.43 | $2.20 | 84526 |
| 2021-09-13 | 2.47 | $2.30 | 49959 |
| 2021-09-10 | 2.50 | $2.19 | 147853 |
| 2021-09-09 | 2.55 | $2.17 | 148745 |
| 2021-09-08 | 2.60 | $2.22 | 38175 |
| 2021-09-07 | 2.64 | $2.24 | 112484 |
| 2021-09-03 | 2.69 | $2.38 | 136868 |
| 2021-09-02 | 2.72 | $2.51 | 60185 |
| 2021-09-01 | 2.74 | $2.48 | 144344 |
| 2021-08-31 | 2.76 | $2.59 | 66617 |
| 2021-08-30 | 2.77 | $2.60 | 121034 |
| 2021-08-27 | 2.78 | $2.74 | 63694 |
| 2021-08-26 | 2.77 | $2.71 | 117030 |
| 2021-08-25 | 2.77 | $2.86 | 71325 |
| 2021-08-24 | 2.75 | $2.83 | 72242 |
| 2021-08-23 | 2.73 | $2.88 | 26363 |
| 2021-08-20 | 2.70 | $2.84 | 104717 |
| 2021-08-19 | 2.68 | $2.97 | 89380 |
| 2021-08-18 | 2.64 | $3.00 | 129153 |
| 2021-08-17 | 2.59 | $2.87 | 116115 |
| 2021-08-16 | 2.56 | $3.15 | 278783 |
| 2021-08-13 | 2.49 | $2.95 | 295690 |
| 2021-08-12 | 2.45 | $2.51 | 200344 |
| 2021-08-11 | 2.45 | $2.36 | 392309 |
| 2021-08-10 | 2.46 | $2.19 | 371272 |
| 2021-08-09 | 2.50 | $2.55 | 77667 |
| 2021-08-06 | 2.50 | $2.42 | 53033 |
| 2021-08-05 | 2.52 | $2.43 | 96784 |
| 2021-08-04 | 2.54 | $2.45 | 89158 |
| 2021-08-03 | 2.57 | $2.63 | 41155 |
| 2021-08-02 | 2.59 | $2.68 | 93759 |
| 2021-07-30 | 2.61 | $2.53 | 58779 |
| 2021-07-29 | 2.64 | $2.43 | 179570 |
| 2021-07-28 | 2.70 | $2.36 | 205009 |
| 2021-07-27 | 2.77 | $2.35 | 117591 |
| 2021-07-26 | 2.85 | $2.27 | 376615 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.03
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.13
Maximum
2.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-13 | -0.03 | $0.01 | 17312 |
| 2022-12-12 | -0.03 | $0.02 | 3503 |
| 2022-12-09 | -0.03 | $0.01 | 66112 |
| 2022-12-08 | -0.03 | $0.02 | 8579 |
| 2022-12-02 | -0.03 | $0.01 | 41731 |
| 2022-12-01 | -0.02 | $0.01 | 330247 |
| 2022-11-30 | -0.02 | $0.02 | 15781 |
| 2022-11-29 | -0.01 | $0.02 | 47569 |
| 2022-11-28 | -0.01 | $0.03 | 8374 |
| 2022-11-25 | 0.00 | $0.03 | 5122 |
| 2022-11-23 | 0.00 | $0.02 | 30848 |
| 2022-11-22 | 0.01 | $0.02 | 13371 |
| 2022-11-21 | 0.02 | $0.02 | 10526 |
| 2022-11-18 | 0.03 | $0.03 | 8883 |
| 2022-11-17 | 0.05 | $0.02 | 98665 |
| 2022-11-16 | 0.07 | $0.02 | 26335 |
| 2022-11-15 | 0.09 | $0.02 | 133328 |
| 2022-11-14 | 0.11 | $0.04 | 136507 |
| 2022-11-11 | 0.14 | $0.02 | 5964 |
| 2022-11-10 | 0.18 | $0.02 | 103581 |
| 2022-11-09 | 0.22 | $0.03 | 918520 |
| 2022-11-08 | 0.27 | $0.08 | 573178 |
| 2022-11-07 | 0.32 | $0.14 | 1.1M |
| 2022-11-04 | 0.36 | $0.20 | 2.2M |
| 2022-11-03 | 0.39 | $0.28 | 892734 |
| 2022-11-02 | 0.42 | $0.31 | 550048 |
| 2022-11-01 | 0.44 | $0.31 | 661588 |
| 2022-10-31 | 0.46 | $0.32 | 3.8M |
| 2022-10-28 | 0.49 | $0.28 | 2.7M |
| 2022-10-27 | 0.52 | $0.37 | 1.8M |
| 2022-10-26 | 0.55 | $0.42 | 7.3M |
| 2022-10-25 | 0.56 | $0.61 | 2.2M |
| 2022-10-24 | 0.54 | $0.54 | 3.0M |
| 2022-10-21 | 0.54 | $0.60 | 9.6M |
| 2022-10-20 | 0.51 | $0.56 | 11.5M |
| 2022-10-19 | 0.49 | $0.61 | 4.1M |
| 2022-10-18 | 0.46 | $0.73 | 29.4M |
| 2022-10-17 | 0.39 | $0.83 | 57.5M |
| 2022-10-14 | 0.29 | $0.52 | 42.3M |
| 2022-10-13 | 0.25 | $0.35 | 41.3M |
| 2022-10-12 | 0.22 | $0.22 | 8.7M |
| 2022-10-11 | 0.23 | $0.34 | 94.5M |
| 2022-10-10 | 0.21 | $0.16 | 751604 |
| 2022-10-07 | 0.22 | $0.19 | 884951 |
| 2022-10-06 | 0.23 | $0.20 | 1.9M |
| 2022-10-05 | 0.25 | $0.23 | 4.6M |
| 2022-10-04 | 0.25 | $0.30 | 10.1M |
| 2022-10-03 | 0.25 | $0.47 | 148.5M |
| 2022-09-30 | 0.20 | $0.12 | 2.2M |
| 2022-09-29 | 0.23 | $0.16 | 135219 |
| 2022-09-28 | 0.25 | $0.17 | 239681 |
| 2022-09-27 | 0.27 | $0.18 | 398243 |
| 2022-09-26 | 0.29 | $0.22 | 340634 |
| 2022-09-23 | 0.31 | $0.26 | 104098 |
| 2022-09-22 | 0.32 | $0.30 | 46476 |
| 2022-09-21 | 0.32 | $0.30 | 33320 |
| 2022-09-20 | 0.33 | $0.30 | 108077 |
| 2022-09-19 | 0.34 | $0.33 | 57812 |
| 2022-09-16 | 0.34 | $0.35 | 121027 |
| 2022-09-15 | 0.34 | $0.35 | 35711 |
| 2022-09-14 | 0.33 | $0.35 | 174719 |
| 2022-09-13 | 0.33 | $0.33 | 56976 |
| 2022-09-12 | 0.33 | $0.35 | 122813 |
| 2022-09-09 | 0.33 | $0.34 | 98282 |
| 2022-09-08 | 0.33 | $0.33 | 24649 |
| 2022-09-07 | 0.33 | $0.32 | 34856 |
| 2022-09-06 | 0.33 | $0.32 | 50679 |
| 2022-09-02 | 0.34 | $0.30 | 154252 |
| 2022-09-01 | 0.34 | $0.30 | 171560 |
| 2022-08-31 | 0.35 | $0.32 | 120924 |
| 2022-08-30 | 0.36 | $0.33 | 145985 |
| 2022-08-29 | 0.37 | $0.34 | 76639 |
| 2022-08-26 | 0.37 | $0.35 | 139073 |
| 2022-08-25 | 0.38 | $0.37 | 69696 |
| 2022-08-24 | 0.38 | $0.37 | 229643 |
| 2022-08-23 | 0.38 | $0.39 | 312462 |
| 2022-08-22 | 0.38 | $0.43 | 2.8M |
| 2022-08-19 | 0.36 | $0.39 | 456994 |
| 2022-08-18 | 0.36 | $0.41 | 798911 |
| 2022-08-17 | 0.35 | $0.40 | 601189 |
| 2022-08-16 | 0.34 | $0.35 | 32949 |
| 2022-08-15 | 0.34 | $0.35 | 136929 |
| 2022-08-12 | 0.34 | $0.35 | 132910 |
| 2022-08-11 | 0.33 | $0.35 | 51848 |
| 2022-08-10 | 0.33 | $0.33 | 60204 |
| 2022-08-09 | 0.33 | $0.33 | 131248 |
| 2022-08-08 | 0.33 | $0.33 | 211238 |
| 2022-08-05 | 0.34 | $0.30 | 99783 |
| 2022-08-04 | 0.35 | $0.31 | 105587 |
| 2022-08-03 | 0.35 | $0.32 | 161136 |
| 2022-08-02 | 0.36 | $0.35 | 91552 |
| 2022-08-01 | 0.36 | $0.35 | 50546 |
| 2022-07-29 | 0.37 | $0.35 | 212305 |
| 2022-07-28 | 0.37 | $0.36 | 129750 |
| 2022-07-27 | 0.37 | $0.41 | 103297 |
| 2022-07-26 | 0.36 | $0.40 | 139148 |
| 2022-07-25 | 0.35 | $0.39 | 137453 |
| 2022-07-22 | 0.35 | $0.36 | 42468 |
| 2022-07-21 | 0.34 | $0.36 | 101828 |
| 2022-07-20 | 0.34 | $0.36 | 69055 |
| 2022-07-19 | 0.34 | $0.36 | 69868 |
| 2022-07-18 | 0.34 | $0.36 | 46127 |
| 2022-07-15 | 0.34 | $0.34 | 71454 |
| 2022-07-14 | 0.34 | $0.34 | 72883 |
| 2022-07-13 | 0.34 | $0.34 | 76295 |
| 2022-07-12 | 0.34 | $0.37 | 149387 |
| 2022-07-11 | 0.33 | $0.38 | 165284 |
| 2022-07-08 | 0.33 | $0.37 | 116072 |
| 2022-07-07 | 0.32 | $0.37 | 443491 |
| 2022-07-06 | 0.32 | $0.40 | 2.0M |
| 2022-07-05 | 0.30 | $0.37 | 294061 |
| 2022-07-01 | 0.29 | $0.36 | 969355 |
| 2022-06-30 | 0.28 | $0.31 | 138357 |
| 2022-06-29 | 0.28 | $0.31 | 171693 |
| 2022-06-28 | 0.28 | $0.30 | 218701 |
| 2022-06-27 | 0.29 | $0.30 | 308916 |
| 2022-06-24 | 0.29 | $0.26 | 117881 |
| 2022-06-23 | 0.30 | $0.33 | 240635 |
| 2022-06-22 | 0.31 | $0.34 | 289899 |
| 2022-06-21 | 0.31 | $0.34 | 153452 |
| 2022-06-17 | 0.31 | $0.34 | 111088 |
| 2022-06-16 | 0.31 | $0.32 | 123925 |
| 2022-06-15 | 0.31 | $0.34 | 134819 |
| 2022-06-14 | 0.31 | $0.33 | 187916 |
| 2022-06-13 | 0.32 | $0.33 | 268968 |
| 2022-06-10 | 0.32 | $0.35 | 99025 |
| 2022-06-09 | 0.33 | $0.36 | 449837 |
| 2022-06-08 | 0.33 | $0.36 | 301041 |
| 2022-06-07 | 0.34 | $0.39 | 308346 |
| 2022-06-06 | 0.33 | $0.44 | 360387 |
| 2022-06-03 | 0.32 | $0.44 | 492435 |
| 2022-06-02 | 0.31 | $0.42 | 250084 |
| 2022-06-01 | 0.30 | $0.42 | 2.4M |
| 2022-05-31 | 0.29 | $0.38 | 56757 |
| 2022-05-27 | 0.28 | $0.37 | 106917 |
| 2022-05-26 | 0.28 | $0.37 | 80154 |
| 2022-05-25 | 0.28 | $0.36 | 74538 |
| 2022-05-24 | 0.28 | $0.35 | 180836 |
| 2022-05-23 | 0.28 | $0.36 | 47043 |
| 2022-05-20 | 0.29 | $0.37 | 67390 |
| 2022-05-19 | 0.29 | $0.38 | 120392 |
| 2022-05-18 | 0.29 | $0.39 | 146730 |
| 2022-05-17 | 0.30 | $0.41 | 221179 |
| 2022-05-16 | 0.30 | $0.34 | 231584 |
| 2022-05-13 | 0.31 | $0.46 | 156670 |
| 2022-05-12 | 0.31 | $0.36 | 175935 |
| 2022-05-11 | 0.32 | $0.35 | 60462 |
| 2022-05-10 | 0.35 | $0.35 | 361909 |
| 2022-05-09 | 0.38 | $0.43 | 145643 |
| 2022-05-06 | 0.39 | $0.37 | 105425 |
| 2022-05-05 | 0.43 | $0.43 | 230850 |
| 2022-05-04 | 0.45 | $0.42 | 146271 |
| 2022-05-03 | 0.49 | $0.40 | 283562 |
| 2022-05-02 | 0.54 | $0.43 | 852221 |
| 2022-04-29 | 0.59 | $0.53 | 49020 |
| 2022-04-28 | 0.63 | $0.54 | 100755 |
| 2022-04-27 | 0.67 | $0.53 | 63836 |
| 2022-04-26 | 0.73 | $0.53 | 158955 |
| 2022-04-25 | 0.79 | $0.58 | 972959 |
| 2022-04-22 | 0.86 | $0.53 | 1.2M |
| 2022-04-21 | 0.95 | $0.73 | 173762 |
| 2022-04-20 | 1.01 | $0.78 | 186700 |
| 2022-04-19 | 1.07 | $0.86 | 320385 |
| 2022-04-18 | 1.13 | $0.95 | 296522 |
| 2022-04-14 | 1.17 | $1.11 | 51922 |
| 2022-04-13 | 1.19 | $1.12 | 55161 |
| 2022-04-12 | 1.21 | $1.14 | 37359 |
| 2022-04-11 | 1.23 | $1.12 | 60215 |
| 2022-04-08 | 1.25 | $1.16 | 48469 |
| 2022-04-07 | 1.27 | $1.15 | 65127 |
| 2022-04-06 | 1.30 | $1.21 | 30754 |
| 2022-04-05 | 1.32 | $1.26 | 41274 |
| 2022-04-04 | 1.33 | $1.28 | 218917 |
| 2022-04-01 | 1.34 | $1.33 | 44951 |
| 2022-03-31 | 1.34 | $1.35 | 27891 |
| 2022-03-30 | 1.34 | $1.37 | 36142 |
| 2022-03-29 | 1.33 | $1.37 | 93081 |
| 2022-03-28 | 1.32 | $1.36 | 31681 |
| 2022-03-25 | 1.31 | $1.38 | 38013 |
| 2022-03-24 | 1.29 | $1.39 | 68945 |
| 2022-03-23 | 1.27 | $1.32 | 58105 |
| 2022-03-22 | 1.26 | $1.34 | 27205 |
| 2022-03-21 | 1.24 | $1.32 | 13582 |
| 2022-03-18 | 1.23 | $1.33 | 35303 |
| 2022-03-17 | 1.21 | $1.29 | 48425 |
| 2022-03-16 | 1.20 | $1.27 | 42981 |
| 2022-03-15 | 1.19 | $1.21 | 28454 |
| 2022-03-14 | 1.19 | $1.20 | 40937 |
| 2022-03-11 | 1.20 | $1.26 | 17878 |
| 2022-03-10 | 1.19 | $1.28 | 128512 |
| 2022-03-09 | 1.18 | $1.32 | 22704 |
| 2022-03-08 | 1.15 | $1.21 | 116264 |
| 2022-03-07 | 1.15 | $1.13 | 119711 |
| 2022-03-04 | 1.16 | $1.20 | 700776 |
| 2022-03-03 | 1.17 | $1.06 | 316867 |
| 2022-03-02 | 1.20 | $1.17 | 14697 |
| 2022-03-01 | 1.21 | $1.18 | 32939 |
| 2022-02-28 | 1.23 | $1.17 | 48203 |
| 2022-02-25 | 1.25 | $1.18 | 62941 |
| 2022-02-24 | 1.27 | $1.16 | 96491 |
| 2022-02-23 | 1.30 | $1.18 | 88910 |
| 2022-02-22 | 1.34 | $1.18 | 79730 |
| 2022-02-18 | 1.37 | $1.27 | 51272 |
| 2022-02-17 | 1.40 | $1.31 | 54177 |
| 2022-02-16 | 1.42 | $1.41 | 16804 |
| 2022-02-15 | 1.42 | $1.44 | 77727 |
| 2022-02-14 | 1.41 | $1.42 | 32486 |
| 2022-02-11 | 1.41 | $1.51 | 34087 |
| 2022-02-10 | 1.39 | $1.51 | 31459 |
| 2022-02-09 | 1.37 | $1.51 | 264275 |
| 2022-02-08 | 1.34 | $1.37 | 31817 |
| 2022-02-07 | 1.34 | $1.39 | 65996 |
| 2022-02-04 | 1.34 | $1.38 | 23465 |
| 2022-02-03 | 1.33 | $1.39 | 115656 |
| 2022-02-02 | 1.33 | $1.44 | 32485 |
| 2022-02-01 | 1.31 | $1.44 | 47035 |
| 2022-01-31 | 1.29 | $1.36 | 43006 |
| 2022-01-28 | 1.29 | $1.32 | 52878 |
| 2022-01-27 | 1.29 | $1.29 | 96021 |
| 2022-01-26 | 1.30 | $1.32 | 27642 |
| 2022-01-25 | 1.31 | $1.30 | 23829 |
| 2022-01-24 | 1.32 | $1.30 | 111908 |
| 2022-01-21 | 1.34 | $1.33 | 82392 |
| 2022-01-20 | 1.35 | $1.36 | 103674 |
| 2022-01-19 | 1.35 | $1.36 | 99257 |
| 2022-01-18 | 1.36 | $1.36 | 59619 |
| 2022-01-14 | 1.38 | $1.40 | 124275 |
| 2022-01-13 | 1.38 | $1.39 | 46348 |
| 2022-01-12 | 1.39 | $1.39 | 59836 |
| 2022-01-11 | 1.40 | $1.44 | 85383 |
| 2022-01-10 | 1.40 | $1.43 | 65970 |
| 2022-01-07 | 1.41 | $1.50 | 64983 |
| 2022-01-06 | 1.40 | $1.50 | 93899 |
| 2022-01-05 | 1.39 | $1.51 | 244489 |
| 2022-01-04 | 1.38 | $1.52 | 112946 |
| 2022-01-03 | 1.36 | $1.51 | 61725 |
| 2021-12-31 | 1.35 | $1.41 | 93004 |
| 2021-12-30 | 1.35 | $1.40 | 117427 |
| 2021-12-29 | 1.36 | $1.40 | 209883 |
| 2021-12-28 | 1.37 | $1.45 | 109461 |
| 2021-12-27 | 1.38 | $1.51 | 81941 |
| 2021-12-23 | 1.37 | $1.53 | 94816 |
| 2021-12-22 | 1.36 | $1.49 | 153424 |
| 2021-12-21 | 1.36 | $1.41 | 154803 |
| 2021-12-20 | 1.37 | $1.41 | 150819 |
| 2021-12-17 | 1.39 | $1.45 | 172626 |
| 2021-12-16 | 1.40 | $1.48 | 214964 |
| 2021-12-15 | 1.41 | $1.46 | 233641 |
| 2021-12-14 | 1.43 | $1.44 | 103697 |
| 2021-12-13 | 1.45 | $1.47 | 146363 |
| 2021-12-10 | 1.48 | $1.57 | 125722 |
| 2021-12-09 | 1.49 | $1.54 | 93992 |
| 2021-12-08 | 1.51 | $1.66 | 65353 |
| 2021-12-07 | 1.51 | $1.60 | 108904 |
| 2021-12-06 | 1.52 | $1.54 | 148211 |
| 2021-12-03 | 1.55 | $1.51 | 156627 |
| 2021-12-02 | 1.59 | $1.54 | 389059 |
| 2021-12-01 | 1.63 | $1.50 | 383623 |
| 2021-11-30 | 1.69 | $1.54 | 205955 |
| 2021-11-29 | 1.76 | $1.58 | 318205 |
| 2021-11-26 | 1.82 | $1.69 | 206882 |
| 2021-11-24 | 1.88 | $1.71 | 371921 |
| 2021-11-23 | 1.94 | $1.81 | 322911 |
| 2021-11-22 | 1.99 | $2.04 | 905457 |
| 2021-11-19 | 2.00 | $2.09 | 13.0M |
| 2021-11-18 | 2.00 | $1.77 | 518898 |
| 2021-11-17 | 2.08 | $1.78 | 358395 |
| 2021-11-16 | 2.16 | $1.71 | 368520 |
| 2021-11-15 | 2.27 | $1.74 | 190937 |
| 2021-11-12 | 2.40 | $1.85 | 459682 |
| 2021-11-11 | 2.52 | $2.00 | 346045 |
| 2021-11-10 | 2.63 | $2.25 | 233759 |
| 2021-11-09 | 2.71 | $2.65 | 130239 |
| 2021-11-08 | 2.71 | $2.81 | 19239 |
| 2021-11-05 | 2.68 | $2.79 | 29674 |
| 2021-11-04 | 2.65 | $2.75 | 39917 |
| 2021-11-03 | 2.62 | $2.76 | 28410 |
| 2021-11-02 | 2.58 | $2.69 | 12408 |
| 2021-11-01 | 2.55 | $2.67 | 31793 |
| 2021-10-29 | 2.52 | $2.54 | 12896 |
| 2021-10-28 | 2.52 | $2.53 | 21992 |
| 2021-10-27 | 2.52 | $2.45 | 27493 |
| 2021-10-26 | 2.53 | $2.47 | 40982 |
| 2021-10-25 | 2.54 | $2.52 | 34701 |
| 2021-10-22 | 2.54 | $2.62 | 40736 |
| 2021-10-21 | 2.52 | $2.58 | 48455 |
| 2021-10-20 | 2.51 | $2.48 | 32009 |
| 2021-10-19 | 2.51 | $2.46 | 21608 |
| 2021-10-18 | 2.52 | $2.46 | 34918 |
| 2021-10-15 | 2.53 | $2.49 | 46973 |
| 2021-10-14 | 2.53 | $2.49 | 26989 |
| 2021-10-13 | 2.54 | $2.50 | 37430 |
| 2021-10-12 | 2.55 | $2.59 | 49785 |
| 2021-10-11 | 2.53 | $2.58 | 57404 |
| 2021-10-08 | 2.52 | $2.66 | 21606 |
| 2021-10-07 | 2.49 | $2.68 | 22949 |
| 2021-10-06 | 2.44 | $2.66 | 40917 |
| 2021-10-05 | 2.40 | $2.58 | 30200 |
| 2021-10-04 | 2.36 | $2.57 | 88271 |
| 2021-10-01 | 2.32 | $2.54 | 60733 |
| 2021-09-30 | 2.28 | $2.47 | 85482 |
| 2021-09-29 | 2.26 | $2.34 | 121259 |
| 2021-09-28 | 2.25 | $2.36 | 101844 |
| 2021-09-27 | 2.24 | $2.46 | 59120 |
| 2021-09-24 | 2.21 | $2.43 | 77219 |
| 2021-09-23 | 2.17 | $2.26 | 56525 |
| 2021-09-22 | 2.17 | $2.20 | 86957 |
| 2021-09-21 | 2.19 | $2.28 | 33210 |
| 2021-09-20 | 2.19 | $2.28 | 79141 |
| 2021-09-17 | 2.19 | $2.23 | 67239 |
| 2021-09-16 | 2.20 | $2.19 | 65439 |
| 2021-09-15 | 2.23 | $2.18 | 38018 |
| 2021-09-14 | 2.26 | $2.20 | 84526 |
| 2021-09-13 | 2.30 | $2.30 | 49959 |
| 2021-09-10 | 2.32 | $2.19 | 147853 |
| 2021-09-09 | 2.36 | $2.17 | 148745 |
| 2021-09-08 | 2.42 | $2.22 | 38175 |
| 2021-09-07 | 2.49 | $2.24 | 112484 |
| 2021-09-03 | 2.55 | $2.38 | 136868 |
| 2021-09-02 | 2.60 | $2.51 | 60185 |
| 2021-09-01 | 2.63 | $2.48 | 144344 |
| 2021-08-31 | 2.67 | $2.59 | 66617 |
| 2021-08-30 | 2.70 | $2.60 | 121034 |
| 2021-08-27 | 2.72 | $2.74 | 63694 |
| 2021-08-26 | 2.73 | $2.71 | 117030 |
| 2021-08-25 | 2.74 | $2.86 | 71325 |
| 2021-08-24 | 2.71 | $2.83 | 72242 |
| 2021-08-23 | 2.70 | $2.88 | 26363 |
| 2021-08-20 | 2.67 | $2.84 | 104717 |
| 2021-08-19 | 2.64 | $2.97 | 89380 |
| 2021-08-18 | 2.58 | $3.00 | 129153 |
| 2021-08-17 | 2.51 | $2.87 | 116115 |
| 2021-08-16 | 2.46 | $3.15 | 278783 |
| 2021-08-13 | 2.34 | $2.95 | 295690 |
| 2021-08-12 | 2.24 | $2.51 | 200344 |
| 2021-08-11 | 2.22 | $2.36 | 392309 |
| 2021-08-10 | 2.23 | $2.19 | 371272 |
| 2021-08-09 | 2.29 | $2.55 | 77667 |
| 2021-08-06 | 2.27 | $2.42 | 53033 |
| 2021-08-05 | 2.29 | $2.43 | 96784 |
| 2021-08-04 | 2.31 | $2.45 | 89158 |
| 2021-08-03 | 2.33 | $2.63 | 41155 |
| 2021-08-02 | 2.31 | $2.68 | 93759 |
| 2021-07-30 | 2.29 | $2.53 | 58779 |
| 2021-07-29 | 2.30 | $2.43 | 179570 |
| 2021-07-28 | 2.33 | $2.36 | 205009 |
| 2021-07-27 | 2.39 | $2.35 | 117591 |
| 2021-07-26 | 2.46 | $2.27 | 376615 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.14
Maximum
2.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-13 | -0.02 | $0.01 | 17312 |
| 2022-12-12 | -0.03 | $0.02 | 3503 |
| 2022-12-09 | -0.03 | $0.01 | 66112 |
| 2022-12-08 | -0.03 | $0.02 | 8579 |
| 2022-12-02 | -0.04 | $0.01 | 41731 |
| 2022-12-01 | -0.04 | $0.01 | 330247 |
| 2022-11-30 | -0.04 | $0.02 | 15781 |
| 2022-11-29 | -0.04 | $0.02 | 47569 |
| 2022-11-28 | -0.04 | $0.03 | 8374 |
| 2022-11-25 | -0.05 | $0.03 | 5122 |
| 2022-11-23 | -0.05 | $0.02 | 30848 |
| 2022-11-22 | -0.05 | $0.02 | 13371 |
| 2022-11-21 | -0.04 | $0.02 | 10526 |
| 2022-11-18 | -0.04 | $0.03 | 8883 |
| 2022-11-17 | -0.03 | $0.02 | 98665 |
| 2022-11-16 | -0.02 | $0.02 | 26335 |
| 2022-11-15 | 0.00 | $0.02 | 133328 |
| 2022-11-14 | 0.02 | $0.04 | 136507 |
| 2022-11-11 | 0.05 | $0.02 | 5964 |
| 2022-11-10 | 0.09 | $0.02 | 103581 |
| 2022-11-09 | 0.14 | $0.03 | 918520 |
| 2022-11-08 | 0.20 | $0.08 | 573178 |
| 2022-11-07 | 0.26 | $0.14 | 1.1M |
| 2022-11-04 | 0.31 | $0.20 | 2.2M |
| 2022-11-03 | 0.36 | $0.28 | 892734 |
| 2022-11-02 | 0.39 | $0.31 | 550048 |
| 2022-11-01 | 0.42 | $0.31 | 661588 |
| 2022-10-31 | 0.46 | $0.32 | 3.8M |
| 2022-10-28 | 0.50 | $0.28 | 2.7M |
| 2022-10-27 | 0.56 | $0.37 | 1.8M |
| 2022-10-26 | 0.60 | $0.42 | 7.3M |
| 2022-10-25 | 0.64 | $0.61 | 2.2M |
| 2022-10-24 | 0.62 | $0.54 | 3.0M |
| 2022-10-21 | 0.62 | $0.60 | 9.6M |
| 2022-10-20 | 0.60 | $0.56 | 11.5M |
| 2022-10-19 | 0.58 | $0.61 | 4.1M |
| 2022-10-18 | 0.54 | $0.73 | 29.4M |
| 2022-10-17 | 0.46 | $0.83 | 57.5M |
| 2022-10-14 | 0.32 | $0.52 | 42.3M |
| 2022-10-13 | 0.25 | $0.35 | 41.3M |
| 2022-10-12 | 0.22 | $0.22 | 8.7M |
| 2022-10-11 | 0.23 | $0.34 | 94.5M |
| 2022-10-10 | 0.19 | $0.16 | 751604 |
| 2022-10-07 | 0.21 | $0.19 | 884951 |
| 2022-10-06 | 0.22 | $0.20 | 1.9M |
| 2022-10-05 | 0.24 | $0.23 | 4.6M |
| 2022-10-04 | 0.25 | $0.30 | 10.1M |
| 2022-10-03 | 0.23 | $0.47 | 148.5M |
| 2022-09-30 | 0.17 | $0.12 | 2.2M |
| 2022-09-29 | 0.20 | $0.16 | 135219 |
| 2022-09-28 | 0.22 | $0.17 | 239681 |
| 2022-09-27 | 0.25 | $0.18 | 398243 |
| 2022-09-26 | 0.27 | $0.22 | 340634 |
| 2022-09-23 | 0.30 | $0.26 | 104098 |
| 2022-09-22 | 0.31 | $0.30 | 46476 |
| 2022-09-21 | 0.32 | $0.30 | 33320 |
| 2022-09-20 | 0.33 | $0.30 | 108077 |
| 2022-09-19 | 0.34 | $0.33 | 57812 |
| 2022-09-16 | 0.34 | $0.35 | 121027 |
| 2022-09-15 | 0.34 | $0.35 | 35711 |
| 2022-09-14 | 0.33 | $0.35 | 174719 |
| 2022-09-13 | 0.33 | $0.33 | 56976 |
| 2022-09-12 | 0.33 | $0.35 | 122813 |
| 2022-09-09 | 0.32 | $0.34 | 98282 |
| 2022-09-08 | 0.32 | $0.33 | 24649 |
| 2022-09-07 | 0.32 | $0.32 | 34856 |
| 2022-09-06 | 0.32 | $0.32 | 50679 |
| 2022-09-02 | 0.33 | $0.30 | 154252 |
| 2022-09-01 | 0.34 | $0.30 | 171560 |
| 2022-08-31 | 0.35 | $0.32 | 120924 |
| 2022-08-30 | 0.36 | $0.33 | 145985 |
| 2022-08-29 | 0.37 | $0.34 | 76639 |
| 2022-08-26 | 0.38 | $0.35 | 139073 |
| 2022-08-25 | 0.39 | $0.37 | 69696 |
| 2022-08-24 | 0.39 | $0.37 | 229643 |
| 2022-08-23 | 0.40 | $0.39 | 312462 |
| 2022-08-22 | 0.40 | $0.43 | 2.8M |
| 2022-08-19 | 0.38 | $0.39 | 456994 |
| 2022-08-18 | 0.37 | $0.41 | 798911 |
| 2022-08-17 | 0.36 | $0.40 | 601189 |
| 2022-08-16 | 0.34 | $0.35 | 32949 |
| 2022-08-15 | 0.34 | $0.35 | 136929 |
| 2022-08-12 | 0.34 | $0.35 | 132910 |
| 2022-08-11 | 0.34 | $0.35 | 51848 |
| 2022-08-10 | 0.33 | $0.33 | 60204 |
| 2022-08-09 | 0.33 | $0.33 | 131248 |
| 2022-08-08 | 0.34 | $0.33 | 211238 |
| 2022-08-05 | 0.34 | $0.30 | 99783 |
| 2022-08-04 | 0.35 | $0.31 | 105587 |
| 2022-08-03 | 0.36 | $0.32 | 161136 |
| 2022-08-02 | 0.38 | $0.35 | 91552 |
| 2022-08-01 | 0.38 | $0.35 | 50546 |
| 2022-07-29 | 0.39 | $0.35 | 212305 |
| 2022-07-28 | 0.40 | $0.36 | 129750 |
| 2022-07-27 | 0.40 | $0.41 | 103297 |
| 2022-07-26 | 0.39 | $0.40 | 139148 |
| 2022-07-25 | 0.38 | $0.39 | 137453 |
| 2022-07-22 | 0.37 | $0.36 | 42468 |
| 2022-07-21 | 0.37 | $0.36 | 101828 |
| 2022-07-20 | 0.37 | $0.36 | 69055 |
| 2022-07-19 | 0.37 | $0.36 | 69868 |
| 2022-07-18 | 0.37 | $0.36 | 46127 |
| 2022-07-15 | 0.37 | $0.34 | 71454 |
| 2022-07-14 | 0.37 | $0.34 | 72883 |
| 2022-07-13 | 0.37 | $0.34 | 76295 |
| 2022-07-12 | 0.38 | $0.37 | 149387 |
| 2022-07-11 | 0.38 | $0.38 | 165284 |
| 2022-07-08 | 0.37 | $0.37 | 116072 |
| 2022-07-07 | 0.36 | $0.37 | 443491 |
| 2022-07-06 | 0.36 | $0.40 | 2.0M |
| 2022-07-05 | 0.34 | $0.37 | 294061 |
| 2022-07-01 | 0.33 | $0.36 | 969355 |
| 2022-06-30 | 0.31 | $0.31 | 138357 |
| 2022-06-29 | 0.31 | $0.31 | 171693 |
| 2022-06-28 | 0.31 | $0.30 | 218701 |
| 2022-06-27 | 0.32 | $0.30 | 308916 |
| 2022-06-24 | 0.32 | $0.26 | 117881 |
| 2022-06-23 | 0.35 | $0.33 | 240635 |
| 2022-06-22 | 0.35 | $0.34 | 289899 |
| 2022-06-21 | 0.35 | $0.34 | 153452 |
| 2022-06-17 | 0.35 | $0.34 | 111088 |
| 2022-06-16 | 0.35 | $0.32 | 123925 |
| 2022-06-15 | 0.36 | $0.34 | 134819 |
| 2022-06-14 | 0.36 | $0.33 | 187916 |
| 2022-06-13 | 0.37 | $0.33 | 268968 |
| 2022-06-10 | 0.38 | $0.35 | 99025 |
| 2022-06-09 | 0.39 | $0.36 | 449837 |
| 2022-06-08 | 0.40 | $0.36 | 301041 |
| 2022-06-07 | 0.40 | $0.39 | 308346 |
| 2022-06-06 | 0.40 | $0.44 | 360387 |
| 2022-06-03 | 0.39 | $0.44 | 492435 |
| 2022-06-02 | 0.37 | $0.42 | 250084 |
| 2022-06-01 | 0.35 | $0.42 | 2.4M |
| 2022-05-31 | 0.33 | $0.38 | 56757 |
| 2022-05-27 | 0.32 | $0.37 | 106917 |
| 2022-05-26 | 0.32 | $0.37 | 80154 |
| 2022-05-25 | 0.31 | $0.36 | 74538 |
| 2022-05-24 | 0.30 | $0.35 | 180836 |
| 2022-05-23 | 0.30 | $0.36 | 47043 |
| 2022-05-20 | 0.30 | $0.37 | 67390 |
| 2022-05-19 | 0.30 | $0.38 | 120392 |
| 2022-05-18 | 0.29 | $0.39 | 146730 |
| 2022-05-17 | 0.28 | $0.41 | 221179 |
| 2022-05-16 | 0.27 | $0.34 | 231584 |
| 2022-05-13 | 0.28 | $0.46 | 156670 |
| 2022-05-12 | 0.26 | $0.36 | 175935 |
| 2022-05-11 | 0.26 | $0.35 | 60462 |
| 2022-05-10 | 0.28 | $0.35 | 361909 |
| 2022-05-09 | 0.30 | $0.43 | 145643 |
| 2022-05-06 | 0.30 | $0.37 | 105425 |
| 2022-05-05 | 0.33 | $0.43 | 230850 |
| 2022-05-04 | 0.34 | $0.42 | 146271 |
| 2022-05-03 | 0.37 | $0.40 | 283562 |
| 2022-05-02 | 0.42 | $0.43 | 852221 |
| 2022-04-29 | 0.47 | $0.53 | 49020 |
| 2022-04-28 | 0.50 | $0.54 | 100755 |
| 2022-04-27 | 0.54 | $0.53 | 63836 |
| 2022-04-26 | 0.60 | $0.53 | 158955 |
| 2022-04-25 | 0.67 | $0.58 | 972959 |
| 2022-04-22 | 0.75 | $0.53 | 1.2M |
| 2022-04-21 | 0.86 | $0.73 | 173762 |
| 2022-04-20 | 0.93 | $0.78 | 186700 |
| 2022-04-19 | 1.01 | $0.86 | 320385 |
| 2022-04-18 | 1.08 | $0.95 | 296522 |
| 2022-04-14 | 1.14 | $1.11 | 51922 |
| 2022-04-13 | 1.16 | $1.12 | 55161 |
| 2022-04-12 | 1.18 | $1.14 | 37359 |
| 2022-04-11 | 1.20 | $1.12 | 60215 |
| 2022-04-08 | 1.24 | $1.16 | 48469 |
| 2022-04-07 | 1.27 | $1.15 | 65127 |
| 2022-04-06 | 1.31 | $1.21 | 30754 |
| 2022-04-05 | 1.34 | $1.26 | 41274 |
| 2022-04-04 | 1.36 | $1.28 | 218917 |
| 2022-04-01 | 1.38 | $1.33 | 44951 |
| 2022-03-31 | 1.38 | $1.35 | 27891 |
| 2022-03-30 | 1.38 | $1.37 | 36142 |
| 2022-03-29 | 1.38 | $1.37 | 93081 |
| 2022-03-28 | 1.37 | $1.36 | 31681 |
| 2022-03-25 | 1.36 | $1.38 | 38013 |
| 2022-03-24 | 1.34 | $1.39 | 68945 |
| 2022-03-23 | 1.31 | $1.32 | 58105 |
| 2022-03-22 | 1.30 | $1.34 | 27205 |
| 2022-03-21 | 1.28 | $1.32 | 13582 |
| 2022-03-18 | 1.26 | $1.33 | 35303 |
| 2022-03-17 | 1.24 | $1.29 | 48425 |
| 2022-03-16 | 1.22 | $1.27 | 42981 |
| 2022-03-15 | 1.20 | $1.21 | 28454 |
| 2022-03-14 | 1.20 | $1.20 | 40937 |
| 2022-03-11 | 1.21 | $1.26 | 17878 |
| 2022-03-10 | 1.19 | $1.28 | 128512 |
| 2022-03-09 | 1.17 | $1.32 | 22704 |
| 2022-03-08 | 1.13 | $1.21 | 116264 |
| 2022-03-07 | 1.12 | $1.13 | 119711 |
| 2022-03-04 | 1.14 | $1.20 | 700776 |
| 2022-03-03 | 1.13 | $1.06 | 316867 |
| 2022-03-02 | 1.17 | $1.17 | 14697 |
| 2022-03-01 | 1.19 | $1.18 | 32939 |
| 2022-02-28 | 1.20 | $1.17 | 48203 |
| 2022-02-25 | 1.23 | $1.18 | 62941 |
| 2022-02-24 | 1.26 | $1.16 | 96491 |
| 2022-02-23 | 1.30 | $1.18 | 88910 |
| 2022-02-22 | 1.34 | $1.18 | 79730 |
| 2022-02-18 | 1.39 | $1.27 | 51272 |
| 2022-02-17 | 1.43 | $1.31 | 54177 |
| 2022-02-16 | 1.46 | $1.41 | 16804 |
| 2022-02-15 | 1.47 | $1.44 | 77727 |
| 2022-02-14 | 1.47 | $1.42 | 32486 |
| 2022-02-11 | 1.48 | $1.51 | 34087 |
| 2022-02-10 | 1.45 | $1.51 | 31459 |
| 2022-02-09 | 1.42 | $1.51 | 264275 |
| 2022-02-08 | 1.39 | $1.37 | 31817 |
| 2022-02-07 | 1.39 | $1.39 | 65996 |
| 2022-02-04 | 1.38 | $1.38 | 23465 |
| 2022-02-03 | 1.38 | $1.39 | 115656 |
| 2022-02-02 | 1.37 | $1.44 | 32485 |
| 2022-02-01 | 1.35 | $1.44 | 47035 |
| 2022-01-31 | 1.32 | $1.36 | 43006 |
| 2022-01-28 | 1.31 | $1.32 | 52878 |
| 2022-01-27 | 1.31 | $1.29 | 96021 |
| 2022-01-26 | 1.33 | $1.32 | 27642 |
| 2022-01-25 | 1.34 | $1.30 | 23829 |
| 2022-01-24 | 1.35 | $1.30 | 111908 |
| 2022-01-21 | 1.37 | $1.33 | 82392 |
| 2022-01-20 | 1.39 | $1.36 | 103674 |
| 2022-01-19 | 1.40 | $1.36 | 99257 |
| 2022-01-18 | 1.41 | $1.36 | 59619 |
| 2022-01-14 | 1.43 | $1.40 | 124275 |
| 2022-01-13 | 1.44 | $1.39 | 46348 |
| 2022-01-12 | 1.45 | $1.39 | 59836 |
| 2022-01-11 | 1.47 | $1.44 | 85383 |
| 2022-01-10 | 1.47 | $1.43 | 65970 |
| 2022-01-07 | 1.48 | $1.50 | 64983 |
| 2022-01-06 | 1.47 | $1.50 | 93899 |
| 2022-01-05 | 1.46 | $1.51 | 244489 |
| 2022-01-04 | 1.44 | $1.52 | 112946 |
| 2022-01-03 | 1.42 | $1.51 | 61725 |
| 2021-12-31 | 1.39 | $1.41 | 93004 |
| 2021-12-30 | 1.40 | $1.40 | 117427 |
| 2021-12-29 | 1.40 | $1.40 | 209883 |
| 2021-12-28 | 1.42 | $1.45 | 109461 |
| 2021-12-27 | 1.42 | $1.51 | 81941 |
| 2021-12-23 | 1.40 | $1.53 | 94816 |
| 2021-12-22 | 1.37 | $1.49 | 153424 |
| 2021-12-21 | 1.36 | $1.41 | 154803 |
| 2021-12-20 | 1.37 | $1.41 | 150819 |
| 2021-12-17 | 1.38 | $1.45 | 172626 |
| 2021-12-16 | 1.39 | $1.48 | 214964 |
| 2021-12-15 | 1.39 | $1.46 | 233641 |
| 2021-12-14 | 1.40 | $1.44 | 103697 |
| 2021-12-13 | 1.42 | $1.47 | 146363 |
| 2021-12-10 | 1.44 | $1.57 | 125722 |
| 2021-12-09 | 1.43 | $1.54 | 93992 |
| 2021-12-08 | 1.44 | $1.66 | 65353 |
| 2021-12-07 | 1.42 | $1.60 | 108904 |
| 2021-12-06 | 1.41 | $1.54 | 148211 |
| 2021-12-03 | 1.43 | $1.51 | 156627 |
| 2021-12-02 | 1.46 | $1.54 | 389059 |
| 2021-12-01 | 1.49 | $1.50 | 383623 |
| 2021-11-30 | 1.55 | $1.54 | 205955 |
| 2021-11-29 | 1.62 | $1.58 | 318205 |
| 2021-11-26 | 1.69 | $1.69 | 206882 |
| 2021-11-24 | 1.74 | $1.71 | 371921 |
| 2021-11-23 | 1.80 | $1.81 | 322911 |
| 2021-11-22 | 1.85 | $2.04 | 905457 |
| 2021-11-19 | 1.85 | $2.09 | 13.0M |
| 2021-11-18 | 1.82 | $1.77 | 518898 |
| 2021-11-17 | 1.90 | $1.78 | 358395 |
| 2021-11-16 | 2.00 | $1.71 | 368520 |
| 2021-11-15 | 2.14 | $1.74 | 190937 |
| 2021-11-12 | 2.31 | $1.85 | 459682 |
| 2021-11-11 | 2.48 | $2.00 | 346045 |
| 2021-11-10 | 2.64 | $2.25 | 233759 |
| 2021-11-09 | 2.76 | $2.65 | 130239 |
| 2021-11-08 | 2.77 | $2.81 | 19239 |
| 2021-11-05 | 2.74 | $2.79 | 29674 |
| 2021-11-04 | 2.70 | $2.75 | 39917 |
| 2021-11-03 | 2.66 | $2.76 | 28410 |
| 2021-11-02 | 2.62 | $2.69 | 12408 |
| 2021-11-01 | 2.58 | $2.67 | 31793 |
| 2021-10-29 | 2.54 | $2.54 | 12896 |
| 2021-10-28 | 2.54 | $2.53 | 21992 |
| 2021-10-27 | 2.54 | $2.45 | 27493 |
| 2021-10-26 | 2.56 | $2.47 | 40982 |
| 2021-10-25 | 2.58 | $2.52 | 34701 |
| 2021-10-22 | 2.59 | $2.62 | 40736 |
| 2021-10-21 | 2.56 | $2.58 | 48455 |
| 2021-10-20 | 2.55 | $2.48 | 32009 |
| 2021-10-19 | 2.56 | $2.46 | 21608 |
| 2021-10-18 | 2.58 | $2.46 | 34918 |
| 2021-10-15 | 2.60 | $2.49 | 46973 |
| 2021-10-14 | 2.62 | $2.49 | 26989 |
| 2021-10-13 | 2.64 | $2.50 | 37430 |
| 2021-10-12 | 2.66 | $2.59 | 49785 |
| 2021-10-11 | 2.65 | $2.58 | 57404 |
| 2021-10-08 | 2.64 | $2.66 | 21606 |
| 2021-10-07 | 2.61 | $2.68 | 22949 |
| 2021-10-06 | 2.56 | $2.66 | 40917 |
| 2021-10-05 | 2.50 | $2.58 | 30200 |
| 2021-10-04 | 2.46 | $2.57 | 88271 |
| 2021-10-01 | 2.41 | $2.54 | 60733 |
| 2021-09-30 | 2.35 | $2.47 | 85482 |
| 2021-09-29 | 2.31 | $2.34 | 121259 |
| 2021-09-28 | 2.30 | $2.36 | 101844 |
| 2021-09-27 | 2.29 | $2.46 | 59120 |
| 2021-09-24 | 2.23 | $2.43 | 77219 |
| 2021-09-23 | 2.18 | $2.26 | 56525 |
| 2021-09-22 | 2.17 | $2.20 | 86957 |
| 2021-09-21 | 2.19 | $2.28 | 33210 |
| 2021-09-20 | 2.18 | $2.28 | 79141 |
| 2021-09-17 | 2.17 | $2.23 | 67239 |
| 2021-09-16 | 2.17 | $2.19 | 65439 |
| 2021-09-15 | 2.20 | $2.18 | 38018 |
| 2021-09-14 | 2.23 | $2.20 | 84526 |
| 2021-09-13 | 2.27 | $2.30 | 49959 |
| 2021-09-10 | 2.29 | $2.19 | 147853 |
| 2021-09-09 | 2.34 | $2.17 | 148745 |
| 2021-09-08 | 2.42 | $2.22 | 38175 |
| 2021-09-07 | 2.51 | $2.24 | 112484 |
| 2021-09-03 | 2.60 | $2.38 | 136868 |
| 2021-09-02 | 2.67 | $2.51 | 60185 |
| 2021-09-01 | 2.72 | $2.48 | 144344 |
| 2021-08-31 | 2.79 | $2.59 | 66617 |
| 2021-08-30 | 2.83 | $2.60 | 121034 |
| 2021-08-27 | 2.88 | $2.74 | 63694 |
| 2021-08-26 | 2.90 | $2.71 | 117030 |
| 2021-08-25 | 2.93 | $2.86 | 71325 |
| 2021-08-24 | 2.92 | $2.83 | 72242 |
| 2021-08-23 | 2.91 | $2.88 | 26363 |
| 2021-08-20 | 2.88 | $2.84 | 104717 |
| 2021-08-19 | 2.86 | $2.97 | 89380 |
| 2021-08-18 | 2.79 | $3.00 | 129153 |
| 2021-08-17 | 2.70 | $2.87 | 116115 |
| 2021-08-16 | 2.62 | $3.15 | 278783 |
| 2021-08-13 | 2.45 | $2.95 | 295690 |
| 2021-08-12 | 2.30 | $2.51 | 200344 |
| 2021-08-11 | 2.26 | $2.36 | 392309 |
| 2021-08-10 | 2.26 | $2.19 | 371272 |
| 2021-08-09 | 2.32 | $2.55 | 77667 |
| 2021-08-06 | 2.28 | $2.42 | 53033 |
| 2021-08-05 | 2.28 | $2.43 | 96784 |
| 2021-08-04 | 2.28 | $2.45 | 89158 |
| 2021-08-03 | 2.29 | $2.63 | 41155 |
| 2021-08-02 | 2.24 | $2.68 | 93759 |
| 2021-07-30 | 2.17 | $2.53 | 58779 |
| 2021-07-29 | 2.13 | $2.43 | 179570 |
| 2021-07-28 | 2.14 | $2.36 | 205009 |
| 2021-07-27 | 2.17 | $2.35 | 117591 |
| 2021-07-26 | 2.22 | $2.27 | 376615 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.99
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.89
Average
40.70
Maximum
68.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-13 | 38.99 | $0.01 | 17312 |
| 2022-12-12 | 39.61 | $0.02 | 3503 |
| 2022-12-09 | 38.68 | $0.01 | 66112 |
| 2022-12-08 | 39.26 | $0.02 | 8579 |
| 2022-12-02 | 38.39 | $0.01 | 41731 |
| 2022-12-01 | 38.44 | $0.01 | 330247 |
| 2022-11-30 | 38.67 | $0.02 | 15781 |
| 2022-11-29 | 38.67 | $0.02 | 47569 |
| 2022-11-28 | 39.60 | $0.03 | 8374 |
| 2022-11-25 | 39.61 | $0.03 | 5122 |
| 2022-11-23 | 38.41 | $0.02 | 30848 |
| 2022-11-22 | 38.45 | $0.02 | 13371 |
| 2022-11-21 | 38.45 | $0.02 | 10526 |
| 2022-11-18 | 39.13 | $0.03 | 8883 |
| 2022-11-17 | 38.09 | $0.02 | 98665 |
| 2022-11-16 | 38.30 | $0.02 | 26335 |
| 2022-11-15 | 38.09 | $0.02 | 133328 |
| 2022-11-14 | 38.70 | $0.04 | 136507 |
| 2022-11-11 | 37.65 | $0.02 | 5964 |
| 2022-11-10 | 37.74 | $0.02 | 103581 |
| 2022-11-09 | 38.05 | $0.03 | 918520 |
| 2022-11-08 | 39.40 | $0.08 | 573178 |
| 2022-11-07 | 41.27 | $0.14 | 1.1M |
| 2022-11-04 | 43.35 | $0.20 | 2.2M |
| 2022-11-03 | 46.26 | $0.28 | 892734 |
| 2022-11-02 | 47.19 | $0.31 | 550048 |
| 2022-11-01 | 47.26 | $0.31 | 661588 |
| 2022-10-31 | 47.43 | $0.32 | 3.8M |
| 2022-10-28 | 46.26 | $0.28 | 2.7M |
| 2022-10-27 | 48.80 | $0.37 | 1.8M |
| 2022-10-26 | 50.61 | $0.42 | 7.3M |
| 2022-10-25 | 57.55 | $0.61 | 2.2M |
| 2022-10-24 | 55.43 | $0.54 | 3.0M |
| 2022-10-21 | 57.67 | $0.60 | 9.6M |
| 2022-10-20 | 56.58 | $0.56 | 11.5M |
| 2022-10-19 | 58.55 | $0.61 | 4.1M |
| 2022-10-18 | 63.53 | $0.73 | 29.4M |
| 2022-10-17 | 68.29 | $0.83 | 57.5M |
| 2022-10-14 | 59.58 | $0.52 | 42.3M |
| 2022-10-13 | 52.99 | $0.35 | 41.3M |
| 2022-10-12 | 46.79 | $0.22 | 8.7M |
| 2022-10-11 | 52.79 | $0.34 | 94.5M |
| 2022-10-10 | 41.97 | $0.16 | 751604 |
| 2022-10-07 | 43.18 | $0.19 | 884951 |
| 2022-10-06 | 43.98 | $0.20 | 1.9M |
| 2022-10-05 | 45.41 | $0.23 | 4.6M |
| 2022-10-04 | 49.26 | $0.30 | 10.1M |
| 2022-10-03 | 61.99 | $0.47 | 148.5M |
| 2022-09-30 | 23.71 | $0.12 | 2.2M |
| 2022-09-29 | 26.89 | $0.16 | 135219 |
| 2022-09-28 | 27.92 | $0.17 | 239681 |
| 2022-09-27 | 28.61 | $0.18 | 398243 |
| 2022-09-26 | 32.21 | $0.22 | 340634 |
| 2022-09-23 | 36.76 | $0.26 | 104098 |
| 2022-09-22 | 41.38 | $0.30 | 46476 |
| 2022-09-21 | 42.54 | $0.30 | 33320 |
| 2022-09-20 | 41.35 | $0.30 | 108077 |
| 2022-09-19 | 46.93 | $0.33 | 57812 |
| 2022-09-16 | 49.68 | $0.35 | 121027 |
| 2022-09-15 | 49.91 | $0.35 | 35711 |
| 2022-09-14 | 49.00 | $0.35 | 174719 |
| 2022-09-13 | 46.73 | $0.33 | 56976 |
| 2022-09-12 | 49.98 | $0.35 | 122813 |
| 2022-09-09 | 48.23 | $0.34 | 98282 |
| 2022-09-08 | 45.99 | $0.33 | 24649 |
| 2022-09-07 | 44.24 | $0.32 | 34856 |
| 2022-09-06 | 43.31 | $0.32 | 50679 |
| 2022-09-02 | 40.58 | $0.30 | 154252 |
| 2022-09-01 | 40.39 | $0.30 | 171560 |
| 2022-08-31 | 43.29 | $0.32 | 120924 |
| 2022-08-30 | 44.43 | $0.33 | 145985 |
| 2022-08-29 | 45.20 | $0.34 | 76639 |
| 2022-08-26 | 46.57 | $0.35 | 139073 |
| 2022-08-25 | 48.95 | $0.37 | 69696 |
| 2022-08-24 | 49.45 | $0.37 | 229643 |
| 2022-08-23 | 52.18 | $0.39 | 312462 |
| 2022-08-22 | 58.44 | $0.43 | 2.8M |
| 2022-08-19 | 52.50 | $0.39 | 456994 |
| 2022-08-18 | 57.34 | $0.41 | 798911 |
| 2022-08-17 | 55.53 | $0.40 | 601189 |
| 2022-08-16 | 46.45 | $0.35 | 32949 |
| 2022-08-15 | 46.96 | $0.35 | 136929 |
| 2022-08-12 | 48.01 | $0.35 | 132910 |
| 2022-08-11 | 46.69 | $0.35 | 51848 |
| 2022-08-10 | 43.60 | $0.33 | 60204 |
| 2022-08-09 | 43.39 | $0.33 | 131248 |
| 2022-08-08 | 43.60 | $0.33 | 211238 |
| 2022-08-05 | 37.98 | $0.30 | 99783 |
| 2022-08-04 | 39.67 | $0.31 | 105587 |
| 2022-08-03 | 40.50 | $0.32 | 161136 |
| 2022-08-02 | 43.67 | $0.35 | 91552 |
| 2022-08-01 | 44.36 | $0.35 | 50546 |
| 2022-07-29 | 44.34 | $0.35 | 212305 |
| 2022-07-28 | 46.24 | $0.36 | 129750 |
| 2022-07-27 | 52.83 | $0.41 | 103297 |
| 2022-07-26 | 51.45 | $0.40 | 139148 |
| 2022-07-25 | 49.91 | $0.39 | 137453 |
| 2022-07-22 | 46.01 | $0.36 | 42468 |
| 2022-07-21 | 45.91 | $0.36 | 101828 |
| 2022-07-20 | 44.58 | $0.36 | 69055 |
| 2022-07-19 | 44.52 | $0.36 | 69868 |
| 2022-07-18 | 44.65 | $0.36 | 46127 |
| 2022-07-15 | 42.73 | $0.34 | 71454 |
| 2022-07-14 | 42.38 | $0.34 | 72883 |
| 2022-07-13 | 42.08 | $0.34 | 76295 |
| 2022-07-12 | 45.18 | $0.37 | 149387 |
| 2022-07-11 | 45.96 | $0.38 | 165284 |
| 2022-07-08 | 44.57 | $0.37 | 116072 |
| 2022-07-07 | 44.57 | $0.37 | 443491 |
| 2022-07-06 | 48.31 | $0.40 | 2.0M |
| 2022-07-05 | 44.47 | $0.37 | 294061 |
| 2022-07-01 | 43.25 | $0.36 | 969355 |
| 2022-06-30 | 36.74 | $0.31 | 138357 |
| 2022-06-29 | 36.74 | $0.31 | 171693 |
| 2022-06-28 | 35.47 | $0.30 | 218701 |
| 2022-06-27 | 35.46 | $0.30 | 308916 |
| 2022-06-24 | 30.07 | $0.26 | 117881 |
| 2022-06-23 | 34.87 | $0.33 | 240635 |
| 2022-06-22 | 35.55 | $0.34 | 289899 |
| 2022-06-21 | 35.99 | $0.34 | 153452 |
| 2022-06-17 | 35.37 | $0.34 | 111088 |
| 2022-06-16 | 32.93 | $0.32 | 123925 |
| 2022-06-15 | 34.08 | $0.34 | 134819 |
| 2022-06-14 | 32.97 | $0.33 | 187916 |
| 2022-06-13 | 32.94 | $0.33 | 268968 |
| 2022-06-10 | 33.82 | $0.35 | 99025 |
| 2022-06-09 | 34.62 | $0.36 | 449837 |
| 2022-06-08 | 34.80 | $0.36 | 301041 |
| 2022-06-07 | 36.10 | $0.39 | 308346 |
| 2022-06-06 | 39.41 | $0.44 | 360387 |
| 2022-06-03 | 39.62 | $0.44 | 492435 |
| 2022-06-02 | 37.42 | $0.42 | 250084 |
| 2022-06-01 | 37.65 | $0.42 | 2.4M |
| 2022-05-31 | 33.86 | $0.38 | 56757 |
| 2022-05-27 | 32.73 | $0.37 | 106917 |
| 2022-05-26 | 32.79 | $0.37 | 80154 |
| 2022-05-25 | 32.00 | $0.36 | 74538 |
| 2022-05-24 | 30.83 | $0.35 | 180836 |
| 2022-05-23 | 31.19 | $0.36 | 47043 |
| 2022-05-20 | 31.42 | $0.37 | 67390 |
| 2022-05-19 | 32.03 | $0.38 | 120392 |
| 2022-05-18 | 32.15 | $0.39 | 146730 |
| 2022-05-17 | 32.83 | $0.41 | 221179 |
| 2022-05-16 | 28.03 | $0.34 | 231584 |
| 2022-05-13 | 31.79 | $0.46 | 156670 |
| 2022-05-12 | 23.92 | $0.36 | 175935 |
| 2022-05-11 | 22.59 | $0.35 | 60462 |
| 2022-05-10 | 22.72 | $0.35 | 361909 |
| 2022-05-09 | 24.79 | $0.43 | 145643 |
| 2022-05-06 | 19.77 | $0.37 | 105425 |
| 2022-05-05 | 20.98 | $0.43 | 230850 |
| 2022-05-04 | 20.29 | $0.42 | 146271 |
| 2022-05-03 | 18.62 | $0.40 | 283562 |
| 2022-05-02 | 19.22 | $0.43 | 852221 |
| 2022-04-29 | 21.52 | $0.53 | 49020 |
| 2022-04-28 | 21.82 | $0.54 | 100755 |
| 2022-04-27 | 20.66 | $0.53 | 63836 |
| 2022-04-26 | 20.77 | $0.53 | 158955 |
| 2022-04-25 | 21.68 | $0.58 | 972959 |
| 2022-04-22 | 18.34 | $0.53 | 1.2M |
| 2022-04-21 | 22.57 | $0.73 | 173762 |
| 2022-04-20 | 24.16 | $0.78 | 186700 |
| 2022-04-19 | 26.33 | $0.86 | 320385 |
| 2022-04-18 | 29.68 | $0.95 | 296522 |
| 2022-04-14 | 37.35 | $1.11 | 51922 |
| 2022-04-13 | 37.93 | $1.12 | 55161 |
| 2022-04-12 | 39.09 | $1.14 | 37359 |
| 2022-04-11 | 37.27 | $1.12 | 60215 |
| 2022-04-08 | 39.22 | $1.16 | 48469 |
| 2022-04-07 | 38.79 | $1.15 | 65127 |
| 2022-04-06 | 42.22 | $1.21 | 30754 |
| 2022-04-05 | 45.41 | $1.26 | 41274 |
| 2022-04-04 | 46.75 | $1.28 | 218917 |
| 2022-04-01 | 50.28 | $1.33 | 44951 |
| 2022-03-31 | 51.76 | $1.35 | 27891 |
| 2022-03-30 | 53.27 | $1.37 | 36142 |
| 2022-03-29 | 53.26 | $1.37 | 93081 |
| 2022-03-28 | 52.64 | $1.36 | 31681 |
| 2022-03-25 | 53.99 | $1.38 | 38013 |
| 2022-03-24 | 54.66 | $1.39 | 68945 |
| 2022-03-23 | 50.60 | $1.32 | 58105 |
| 2022-03-22 | 51.86 | $1.34 | 27205 |
| 2022-03-21 | 50.69 | $1.32 | 13582 |
| 2022-03-18 | 51.28 | $1.33 | 35303 |
| 2022-03-17 | 49.03 | $1.29 | 48425 |
| 2022-03-16 | 47.88 | $1.27 | 42981 |
| 2022-03-15 | 44.31 | $1.21 | 28454 |
| 2022-03-14 | 43.70 | $1.20 | 40937 |
| 2022-03-11 | 46.61 | $1.26 | 17878 |
| 2022-03-10 | 47.62 | $1.28 | 128512 |
| 2022-03-09 | 49.65 | $1.32 | 22704 |
| 2022-03-08 | 43.32 | $1.21 | 116264 |
| 2022-03-07 | 37.93 | $1.13 | 119711 |
| 2022-03-04 | 41.19 | $1.20 | 700776 |
| 2022-03-03 | 29.72 | $1.06 | 316867 |
| 2022-03-02 | 34.79 | $1.17 | 14697 |
| 2022-03-01 | 35.30 | $1.18 | 32939 |
| 2022-02-28 | 34.37 | $1.17 | 48203 |
| 2022-02-25 | 34.85 | $1.18 | 62941 |
| 2022-02-24 | 33.09 | $1.16 | 96491 |
| 2022-02-23 | 33.96 | $1.18 | 88910 |
| 2022-02-22 | 33.96 | $1.18 | 79730 |
| 2022-02-18 | 38.03 | $1.27 | 51272 |
| 2022-02-17 | 40.06 | $1.31 | 54177 |
| 2022-02-16 | 45.87 | $1.41 | 16804 |
| 2022-02-15 | 47.84 | $1.44 | 77727 |
| 2022-02-14 | 46.38 | $1.42 | 32486 |
| 2022-02-11 | 52.70 | $1.51 | 34087 |
| 2022-02-10 | 52.70 | $1.51 | 31459 |
| 2022-02-09 | 52.70 | $1.51 | 264275 |
| 2022-02-08 | 42.19 | $1.37 | 31817 |
| 2022-02-07 | 43.50 | $1.39 | 65996 |
| 2022-02-04 | 42.66 | $1.38 | 23465 |
| 2022-02-03 | 43.27 | $1.39 | 115656 |
| 2022-02-02 | 46.46 | $1.44 | 32485 |
| 2022-02-01 | 46.46 | $1.44 | 47035 |
| 2022-01-31 | 40.09 | $1.36 | 43006 |
| 2022-01-28 | 36.50 | $1.32 | 52878 |
| 2022-01-27 | 33.67 | $1.29 | 96021 |
| 2022-01-26 | 35.15 | $1.32 | 27642 |
| 2022-01-25 | 33.29 | $1.30 | 23829 |
| 2022-01-24 | 33.29 | $1.30 | 111908 |
| 2022-01-21 | 34.64 | $1.33 | 82392 |
| 2022-01-20 | 36.03 | $1.36 | 103674 |
| 2022-01-19 | 36.03 | $1.36 | 99257 |
| 2022-01-18 | 36.03 | $1.36 | 59619 |
| 2022-01-14 | 37.76 | $1.40 | 124275 |
| 2022-01-13 | 37.04 | $1.39 | 46348 |
| 2022-01-12 | 37.04 | $1.39 | 59836 |
| 2022-01-11 | 39.08 | $1.44 | 85383 |
| 2022-01-10 | 38.43 | $1.43 | 65970 |
| 2022-01-07 | 41.34 | $1.50 | 64983 |
| 2022-01-06 | 41.34 | $1.50 | 93899 |
| 2022-01-05 | 41.74 | $1.51 | 244489 |
| 2022-01-04 | 42.14 | $1.52 | 112946 |
| 2022-01-03 | 41.61 | $1.51 | 61725 |
| 2021-12-31 | 36.13 | $1.41 | 93004 |
| 2021-12-30 | 35.55 | $1.40 | 117427 |
| 2021-12-29 | 35.55 | $1.40 | 209883 |
| 2021-12-28 | 37.06 | $1.45 | 109461 |
| 2021-12-27 | 38.94 | $1.51 | 81941 |
| 2021-12-23 | 39.57 | $1.53 | 94816 |
| 2021-12-22 | 37.64 | $1.49 | 153424 |
| 2021-12-21 | 33.60 | $1.41 | 154803 |
| 2021-12-20 | 33.60 | $1.41 | 150819 |
| 2021-12-17 | 34.61 | $1.45 | 172626 |
| 2021-12-16 | 35.37 | $1.48 | 214964 |
| 2021-12-15 | 34.46 | $1.46 | 233641 |
| 2021-12-14 | 33.57 | $1.44 | 103697 |
| 2021-12-13 | 34.24 | $1.47 | 146363 |
| 2021-12-10 | 36.51 | $1.57 | 125722 |
| 2021-12-09 | 35.29 | $1.54 | 93992 |
| 2021-12-08 | 38.08 | $1.66 | 65353 |
| 2021-12-07 | 35.66 | $1.60 | 108904 |
| 2021-12-06 | 33.18 | $1.54 | 148211 |
| 2021-12-03 | 31.93 | $1.51 | 156627 |
| 2021-12-02 | 32.51 | $1.54 | 389059 |
| 2021-12-01 | 30.93 | $1.50 | 383623 |
| 2021-11-30 | 31.63 | $1.54 | 205955 |
| 2021-11-29 | 32.33 | $1.58 | 318205 |
| 2021-11-26 | 34.31 | $1.69 | 206882 |
| 2021-11-24 | 34.67 | $1.71 | 371921 |
| 2021-11-23 | 36.53 | $1.81 | 322911 |
| 2021-11-22 | 41.36 | $2.04 | 905457 |
| 2021-11-19 | 42.53 | $2.09 | 13.0M |
| 2021-11-18 | 30.68 | $1.77 | 518898 |
| 2021-11-17 | 30.87 | $1.78 | 358395 |
| 2021-11-16 | 27.92 | $1.71 | 368520 |
| 2021-11-15 | 28.42 | $1.74 | 190937 |
| 2021-11-12 | 30.28 | $1.85 | 459682 |
| 2021-11-11 | 33.10 | $2.00 | 346045 |
| 2021-11-10 | 38.81 | $2.25 | 233759 |
| 2021-11-09 | 52.60 | $2.65 | 130239 |
| 2021-11-08 | 60.81 | $2.81 | 19239 |
| 2021-11-05 | 60.07 | $2.79 | 29674 |
| 2021-11-04 | 58.58 | $2.75 | 39917 |
| 2021-11-03 | 59.11 | $2.76 | 28410 |
| 2021-11-02 | 56.53 | $2.69 | 12408 |
| 2021-11-01 | 55.77 | $2.67 | 31793 |
| 2021-10-29 | 50.44 | $2.54 | 12896 |
| 2021-10-28 | 50.00 | $2.53 | 21992 |
| 2021-10-27 | 46.38 | $2.45 | 27493 |
| 2021-10-26 | 47.19 | $2.47 | 40982 |
| 2021-10-25 | 49.24 | $2.52 | 34701 |
| 2021-10-22 | 53.66 | $2.62 | 40736 |
| 2021-10-21 | 52.02 | $2.58 | 48455 |
| 2021-10-20 | 47.63 | $2.48 | 32009 |
| 2021-10-19 | 46.70 | $2.46 | 21608 |
| 2021-10-18 | 46.47 | $2.46 | 34918 |
| 2021-10-15 | 47.82 | $2.49 | 46973 |
| 2021-10-14 | 47.61 | $2.49 | 26989 |
| 2021-10-13 | 48.15 | $2.50 | 37430 |
| 2021-10-12 | 51.48 | $2.59 | 49785 |
| 2021-10-11 | 51.12 | $2.58 | 57404 |
| 2021-10-08 | 54.15 | $2.66 | 21606 |
| 2021-10-07 | 54.92 | $2.68 | 22949 |
| 2021-10-06 | 54.30 | $2.66 | 40917 |
| 2021-10-05 | 51.79 | $2.58 | 30200 |
| 2021-10-04 | 51.47 | $2.57 | 88271 |
| 2021-10-01 | 50.54 | $2.54 | 60733 |
| 2021-09-30 | 48.35 | $2.47 | 85482 |
| 2021-09-29 | 43.98 | $2.34 | 121259 |
| 2021-09-28 | 44.39 | $2.36 | 101844 |
| 2021-09-27 | 47.34 | $2.46 | 59120 |
| 2021-09-24 | 46.38 | $2.43 | 77219 |
| 2021-09-23 | 40.49 | $2.26 | 56525 |
| 2021-09-22 | 38.22 | $2.20 | 86957 |
| 2021-09-21 | 40.16 | $2.28 | 33210 |
| 2021-09-20 | 40.16 | $2.28 | 79141 |
| 2021-09-17 | 38.39 | $2.23 | 67239 |
| 2021-09-16 | 36.98 | $2.19 | 65439 |
| 2021-09-15 | 36.64 | $2.18 | 38018 |
| 2021-09-14 | 37.02 | $2.20 | 84526 |
| 2021-09-13 | 38.97 | $2.30 | 49959 |
| 2021-09-10 | 35.42 | $2.19 | 147853 |
| 2021-09-09 | 34.76 | $2.17 | 148745 |
| 2021-09-08 | 35.62 | $2.22 | 38175 |
| 2021-09-07 | 35.96 | $2.24 | 112484 |
| 2021-09-03 | 38.29 | $2.38 | 136868 |
| 2021-09-02 | 40.79 | $2.51 | 60185 |
| 2021-09-01 | 39.96 | $2.48 | 144344 |
| 2021-08-31 | 42.02 | $2.59 | 66617 |
| 2021-08-30 | 42.20 | $2.60 | 121034 |
| 2021-08-27 | 44.86 | $2.74 | 63694 |
| 2021-08-26 | 44.14 | $2.71 | 117030 |
| 2021-08-25 | 47.05 | $2.86 | 71325 |
| 2021-08-24 | 46.38 | $2.83 | 72242 |
| 2021-08-23 | 47.32 | $2.88 | 26363 |
| 2021-08-20 | 46.49 | $2.84 | 104717 |
| 2021-08-19 | 48.87 | $2.97 | 89380 |
| 2021-08-18 | 49.43 | $3.00 | 129153 |
| 2021-08-17 | 46.95 | $2.87 | 116115 |
| 2021-08-16 | 52.19 | $3.15 | 278783 |
| 2021-08-13 | 48.27 | $2.95 | 295690 |
| 2021-08-12 | 37.59 | $2.51 | 200344 |
| 2021-08-11 | 33.12 | $2.36 | 392309 |
| 2021-08-10 | 27.53 | $2.19 | 371272 |
| 2021-08-09 | 33.10 | $2.55 | 77667 |
| 2021-08-06 | 28.11 | $2.42 | 53033 |
| 2021-08-05 | 28.27 | $2.43 | 96784 |
| 2021-08-04 | 28.56 | $2.45 | 89158 |
| 2021-08-03 | 31.38 | $2.63 | 41155 |
| 2021-08-02 | 32.22 | $2.68 | 93759 |
| 2021-07-30 | 26.63 | $2.53 | 58779 |
| 2021-07-29 | 22.58 | $2.43 | 179570 |
| 2021-07-28 | 19.63 | $2.36 | 205009 |
| 2021-07-27 | 19.21 | $2.35 | 117591 |
| 2021-07-26 | 15.89 | $2.27 | 376615 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-12-13
Close Price
$0.01
Vol: 17312
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-13 | -100.00 | $0.01 | 17312 |
| 2022-12-12 | -95.14 | $0.02 | 3503 |
| 2022-12-09 | -94.97 | $0.01 | 66112 |
| 2022-12-08 | -91.66 | $0.02 | 8579 |
| 2022-12-02 | -96.62 | $0.01 | 41731 |
| 2022-12-01 | -96.73 | $0.01 | 330247 |
| 2022-11-30 | -95.51 | $0.02 | 15781 |
| 2022-11-29 | -95.56 | $0.02 | 47569 |
| 2022-11-28 | -91.59 | $0.03 | 8374 |
| 2022-11-25 | -91.56 | $0.03 | 5122 |
| 2022-11-23 | -96.00 | $0.02 | 30848 |
| 2022-11-22 | -95.86 | $0.02 | 13371 |
| 2022-11-21 | -97.17 | $0.02 | 10526 |
| 2022-11-18 | -94.94 | $0.03 | 8883 |
| 2022-11-17 | -97.68 | $0.02 | 98665 |
| 2022-11-16 | -97.16 | $0.02 | 26335 |
| 2022-11-15 | -97.58 | $0.02 | 133328 |
| 2022-11-14 | -96.61 | $0.04 | 136507 |
| 2022-11-11 | -98.42 | $0.02 | 5964 |
| 2022-11-10 | -98.16 | $0.02 | 103581 |
| 2022-11-09 | -97.27 | $0.03 | 918520 |
| 2022-11-08 | -93.29 | $0.08 | 573178 |
| 2022-11-07 | -92.90 | $0.14 | 1.1M |
| 2022-11-04 | -95.88 | $0.20 | 2.2M |
| 2022-11-03 | -87.22 | $0.28 | 892734 |
| 2022-11-02 | -84.54 | $0.31 | 550048 |
| 2022-11-01 | -84.33 | $0.31 | 661588 |
| 2022-10-31 | -83.79 | $0.32 | 3.8M |
| 2022-10-28 | -87.16 | $0.28 | 2.7M |
| 2022-10-27 | -73.91 | $0.37 | 1.8M |
| 2022-10-26 | -68.60 | $0.42 | 7.3M |
| 2022-10-25 | -50.39 | $0.61 | 2.2M |
| 2022-10-24 | -57.02 | $0.54 | 3.0M |
| 2022-10-21 | -51.59 | $0.60 | 9.6M |
| 2022-10-20 | -55.16 | $0.56 | 11.5M |
| 2022-10-19 | -50.24 | $0.61 | 4.1M |
| 2022-10-18 | -38.64 | $0.73 | 29.4M |
| 2022-10-17 | -28.62 | $0.83 | 57.5M |
| 2022-10-14 | -28.57 | $0.52 | 42.3M |
| 2022-10-13 | -56.92 | $0.35 | 41.3M |
| 2022-10-12 | -78.24 | $0.22 | 8.7M |
| 2022-10-11 | -58.91 | $0.34 | 94.5M |
| 2022-10-10 | -88.49 | $0.16 | 751604 |
| 2022-10-07 | -84.69 | $0.19 | 884951 |
| 2022-10-06 | -82.15 | $0.20 | 1.9M |
| 2022-10-05 | -77.63 | $0.23 | 4.6M |
| 2022-10-04 | -66.17 | $0.30 | 10.1M |
| 2022-10-03 | -36.97 | $0.47 | 148.5M |
| 2022-09-30 | -93.15 | $0.12 | 2.2M |
| 2022-09-29 | -96.32 | $0.16 | 135219 |
| 2022-09-28 | -99.26 | $0.17 | 239681 |
| 2022-09-27 | -95.39 | $0.18 | 398243 |
| 2022-09-26 | -84.02 | $0.22 | 340634 |
| 2022-09-23 | -98.91 | $0.26 | 104098 |
| 2022-09-22 | -93.89 | $0.30 | 46476 |
| 2022-09-21 | -85.97 | $0.30 | 33320 |
| 2022-09-20 | -94.73 | $0.30 | 108077 |
| 2022-09-19 | -84.77 | $0.33 | 57812 |
| 2022-09-16 | -79.29 | $0.35 | 121027 |
| 2022-09-15 | -78.83 | $0.35 | 35711 |
| 2022-09-14 | -80.68 | $0.35 | 174719 |
| 2022-09-13 | -85.23 | $0.33 | 56976 |
| 2022-09-12 | -78.24 | $0.35 | 122813 |
| 2022-09-09 | -81.80 | $0.34 | 98282 |
| 2022-09-08 | -86.27 | $0.33 | 24649 |
| 2022-09-07 | -89.66 | $0.32 | 34856 |
| 2022-09-06 | -91.48 | $0.32 | 50679 |
| 2022-09-02 | -96.75 | $0.30 | 154252 |
| 2022-09-01 | -97.10 | $0.30 | 171560 |
| 2022-08-31 | -92.02 | $0.32 | 120924 |
| 2022-08-30 | -88.88 | $0.33 | 145985 |
| 2022-08-29 | -86.75 | $0.34 | 76639 |
| 2022-08-26 | -82.92 | $0.35 | 139073 |
| 2022-08-25 | -76.46 | $0.37 | 69696 |
| 2022-08-24 | -75.13 | $0.37 | 229643 |
| 2022-08-23 | -67.87 | $0.39 | 312462 |
| 2022-08-22 | -53.07 | $0.43 | 2.8M |
| 2022-08-19 | -43.33 | $0.39 | 456994 |
| 2022-08-18 | -24.67 | $0.41 | 798911 |
| 2022-08-17 | -28.52 | $0.40 | 601189 |
| 2022-08-16 | -65.15 | $0.35 | 32949 |
| 2022-08-15 | -62.77 | $0.35 | 136929 |
| 2022-08-12 | -57.85 | $0.35 | 132910 |
| 2022-08-11 | -63.62 | $0.35 | 51848 |
| 2022-08-10 | -76.69 | $0.33 | 60204 |
| 2022-08-09 | -77.54 | $0.33 | 131248 |
| 2022-08-08 | -76.38 | $0.33 | 211238 |
| 2022-08-05 | -100.00 | $0.30 | 99783 |
| 2022-08-04 | -91.50 | $0.31 | 105587 |
| 2022-08-03 | -91.17 | $0.32 | 161136 |
| 2022-08-02 | -79.69 | $0.35 | 91552 |
| 2022-08-01 | -76.68 | $0.35 | 50546 |
| 2022-07-29 | -68.42 | $0.35 | 212305 |
| 2022-07-28 | -60.63 | $0.36 | 129750 |
| 2022-07-27 | -35.12 | $0.41 | 103297 |
| 2022-07-26 | -39.89 | $0.40 | 139148 |
| 2022-07-25 | -45.16 | $0.39 | 137453 |
| 2022-07-22 | -52.36 | $0.36 | 42468 |
| 2022-07-21 | -52.64 | $0.36 | 101828 |
| 2022-07-20 | -56.55 | $0.36 | 69055 |
| 2022-07-19 | -56.73 | $0.36 | 69868 |
| 2022-07-18 | -56.23 | $0.36 | 46127 |
| 2022-07-15 | -62.41 | $0.34 | 71454 |
| 2022-07-14 | -63.55 | $0.34 | 72883 |
| 2022-07-13 | -64.55 | $0.34 | 76295 |
| 2022-07-12 | -50.45 | $0.37 | 149387 |
| 2022-07-11 | -47.05 | $0.38 | 165284 |
| 2022-07-08 | -52.27 | $0.37 | 116072 |
| 2022-07-07 | -52.27 | $0.37 | 443491 |
| 2022-07-06 | -37.65 | $0.40 | 2.0M |
| 2022-07-05 | -54.13 | $0.37 | 294061 |
| 2022-07-01 | -58.33 | $0.36 | 969355 |
| 2022-06-30 | -79.17 | $0.31 | 138357 |
| 2022-06-29 | -84.69 | $0.31 | 171693 |
| 2022-06-28 | -87.60 | $0.30 | 218701 |
| 2022-06-27 | -87.63 | $0.30 | 308916 |
| 2022-06-24 | -100.00 | $0.26 | 117881 |
| 2022-06-23 | -89.50 | $0.33 | 240635 |
| 2022-06-22 | -86.43 | $0.34 | 289899 |
| 2022-06-21 | -84.37 | $0.34 | 153452 |
| 2022-06-17 | -86.04 | $0.34 | 111088 |
| 2022-06-16 | -92.60 | $0.32 | 123925 |
| 2022-06-15 | -88.02 | $0.34 | 134819 |
| 2022-06-14 | -91.18 | $0.33 | 187916 |
| 2022-06-13 | -91.25 | $0.33 | 268968 |
| 2022-06-10 | -94.15 | $0.35 | 99025 |
| 2022-06-09 | -82.96 | $0.36 | 449837 |
| 2022-06-08 | -81.76 | $0.36 | 301041 |
| 2022-06-07 | -70.42 | $0.39 | 308346 |
| 2022-06-06 | -51.27 | $0.44 | 360387 |
| 2022-06-03 | -50.12 | $0.44 | 492435 |
| 2022-06-02 | -58.19 | $0.42 | 250084 |
| 2022-06-01 | -56.76 | $0.42 | 2.4M |
| 2022-05-31 | -50.68 | $0.38 | 56757 |
| 2022-05-27 | -57.51 | $0.37 | 106917 |
| 2022-05-26 | -70.03 | $0.37 | 80154 |
| 2022-05-25 | -74.13 | $0.36 | 74538 |
| 2022-05-24 | -79.46 | $0.35 | 180836 |
| 2022-05-23 | -78.30 | $0.36 | 47043 |
| 2022-05-20 | -79.01 | $0.37 | 67390 |
| 2022-05-19 | -80.71 | $0.38 | 120392 |
| 2022-05-18 | -83.39 | $0.39 | 146730 |
| 2022-05-17 | -81.81 | $0.41 | 221179 |
| 2022-05-16 | -93.66 | $0.34 | 231584 |
| 2022-05-13 | -80.80 | $0.46 | 156670 |
| 2022-05-12 | -92.63 | $0.36 | 175935 |
| 2022-05-11 | -94.72 | $0.35 | 60462 |
| 2022-05-10 | -94.18 | $0.35 | 361909 |
| 2022-05-09 | -91.98 | $0.43 | 145643 |
| 2022-05-06 | -98.53 | $0.37 | 105425 |
| 2022-05-05 | -92.89 | $0.43 | 230850 |
| 2022-05-04 | -93.94 | $0.42 | 146271 |
| 2022-05-03 | -96.12 | $0.40 | 283562 |
| 2022-05-02 | -95.10 | $0.43 | 852221 |
| 2022-04-29 | -93.77 | $0.53 | 49020 |
| 2022-04-28 | -92.48 | $0.54 | 100755 |
| 2022-04-27 | -93.90 | $0.53 | 63836 |
| 2022-04-26 | -93.43 | $0.53 | 158955 |
| 2022-04-25 | -89.06 | $0.58 | 972959 |
| 2022-04-22 | -93.35 | $0.53 | 1.2M |
| 2022-04-21 | -97.68 | $0.73 | 173762 |
| 2022-04-20 | -100.00 | $0.78 | 186700 |
| 2022-04-19 | -100.00 | $0.86 | 320385 |
| 2022-04-18 | -100.00 | $0.95 | 296522 |
| 2022-04-14 | -97.06 | $1.11 | 51922 |
| 2022-04-13 | -96.97 | $1.12 | 55161 |
| 2022-04-12 | -90.91 | $1.14 | 37359 |
| 2022-04-11 | -100.00 | $1.12 | 60215 |
| 2022-04-08 | -95.00 | $1.16 | 48469 |
| 2022-04-07 | -96.67 | $1.15 | 65127 |
| 2022-04-06 | -95.83 | $1.21 | 30754 |
| 2022-04-05 | -75.00 | $1.26 | 41274 |
| 2022-04-04 | -52.10 | $1.28 | 218917 |
| 2022-04-01 | -34.38 | $1.33 | 44951 |
| 2022-03-31 | -28.13 | $1.35 | 27891 |
| 2022-03-30 | -15.84 | $1.37 | 36142 |
| 2022-03-29 | -15.91 | $1.37 | 93081 |
| 2022-03-28 | -18.16 | $1.36 | 31681 |
| 2022-03-25 | -13.62 | $1.38 | 38013 |
| 2022-03-24 | -9.30 | $1.39 | 68945 |
| 2022-03-23 | -15.79 | $1.32 | 58105 |
| 2022-03-22 | -10.53 | $1.34 | 27205 |
| 2022-03-21 | -15.79 | $1.32 | 13582 |
| 2022-03-18 | -13.16 | $1.33 | 35303 |
| 2022-03-17 | -30.95 | $1.29 | 48425 |
| 2022-03-16 | -43.67 | $1.27 | 42981 |
| 2022-03-15 | -57.46 | $1.21 | 28454 |
| 2022-03-14 | -62.96 | $1.20 | 40937 |
| 2022-03-11 | -52.00 | $1.26 | 17878 |
| 2022-03-10 | -48.31 | $1.28 | 128512 |
| 2022-03-09 | -40.93 | $1.32 | 22704 |
| 2022-03-08 | -61.23 | $1.21 | 116264 |
| 2022-03-07 | -76.00 | $1.13 | 119711 |
| 2022-03-04 | -63.08 | $1.20 | 700776 |
| 2022-03-03 | -88.92 | $1.06 | 316867 |
| 2022-03-02 | -92.53 | $1.17 | 14697 |
| 2022-03-01 | -90.04 | $1.18 | 32939 |
| 2022-02-28 | -92.53 | $1.17 | 48203 |
| 2022-02-25 | -90.04 | $1.18 | 62941 |
| 2022-02-24 | -95.02 | $1.16 | 96491 |
| 2022-02-23 | -90.04 | $1.18 | 88910 |
| 2022-02-22 | -100.00 | $1.18 | 79730 |
| 2022-02-18 | -91.57 | $1.27 | 51272 |
| 2022-02-17 | -78.09 | $1.31 | 54177 |
| 2022-02-16 | -44.39 | $1.41 | 16804 |
| 2022-02-15 | -34.28 | $1.44 | 77727 |
| 2022-02-14 | -41.02 | $1.42 | 32486 |
| 2022-02-11 | -10.68 | $1.51 | 34087 |
| 2022-02-10 | -7.02 | $1.51 | 31459 |
| 2022-02-09 | -7.02 | $1.51 | 264275 |
| 2022-02-08 | -50.98 | $1.37 | 31817 |
| 2022-02-07 | -43.14 | $1.39 | 65996 |
| 2022-02-04 | -47.06 | $1.38 | 23465 |
| 2022-02-03 | -48.38 | $1.39 | 115656 |
| 2022-02-02 | -53.01 | $1.44 | 32485 |
| 2022-02-01 | -53.01 | $1.44 | 47035 |
| 2022-01-31 | -72.29 | $1.36 | 43006 |
| 2022-01-28 | -81.93 | $1.32 | 52878 |
| 2022-01-27 | -89.16 | $1.29 | 96021 |
| 2022-01-26 | -81.93 | $1.32 | 27642 |
| 2022-01-25 | -86.75 | $1.30 | 23829 |
| 2022-01-24 | -86.75 | $1.30 | 111908 |
| 2022-01-21 | -91.67 | $1.33 | 82392 |
| 2022-01-20 | -90.91 | $1.36 | 103674 |
| 2022-01-19 | -90.91 | $1.36 | 99257 |
| 2022-01-18 | -90.91 | $1.36 | 59619 |
| 2022-01-14 | -78.79 | $1.40 | 124275 |
| 2022-01-13 | -90.00 | $1.39 | 46348 |
| 2022-01-12 | -90.00 | $1.39 | 59836 |
| 2022-01-11 | -73.33 | $1.44 | 85383 |
| 2022-01-10 | -76.67 | $1.43 | 65970 |
| 2022-01-07 | -53.33 | $1.50 | 64983 |
| 2022-01-06 | -62.15 | $1.50 | 93899 |
| 2022-01-05 | -59.45 | $1.51 | 244489 |
| 2022-01-04 | -58.10 | $1.52 | 112946 |
| 2022-01-03 | -60.72 | $1.51 | 61725 |
| 2021-12-31 | -86.91 | $1.41 | 93004 |
| 2021-12-30 | -89.53 | $1.40 | 117427 |
| 2021-12-29 | -89.53 | $1.40 | 209883 |
| 2021-12-28 | -76.43 | $1.45 | 109461 |
| 2021-12-27 | -60.72 | $1.51 | 81941 |
| 2021-12-23 | -60.47 | $1.53 | 94816 |
| 2021-12-22 | -75.00 | $1.49 | 153424 |
| 2021-12-21 | -92.42 | $1.41 | 154803 |
| 2021-12-20 | -94.44 | $1.41 | 150819 |
| 2021-12-17 | -93.53 | $1.45 | 172626 |
| 2021-12-16 | -91.37 | $1.48 | 214964 |
| 2021-12-15 | -92.81 | $1.46 | 233641 |
| 2021-12-14 | -97.76 | $1.44 | 103697 |
| 2021-12-13 | -99.22 | $1.47 | 146363 |
| 2021-12-10 | -91.47 | $1.57 | 125722 |
| 2021-12-09 | -93.80 | $1.54 | 93992 |
| 2021-12-08 | -84.50 | $1.66 | 65353 |
| 2021-12-07 | -89.63 | $1.60 | 108904 |
| 2021-12-06 | -94.07 | $1.54 | 148211 |
| 2021-12-03 | -96.50 | $1.51 | 156627 |
| 2021-12-02 | -95.17 | $1.54 | 389059 |
| 2021-12-01 | -97.99 | $1.50 | 383623 |
| 2021-11-30 | -95.17 | $1.54 | 205955 |
| 2021-11-29 | -93.57 | $1.58 | 318205 |
| 2021-11-26 | -94.49 | $1.69 | 206882 |
| 2021-11-24 | -92.91 | $1.71 | 371921 |
| 2021-11-23 | -85.04 | $1.81 | 322911 |
| 2021-11-22 | -66.93 | $2.04 | 905457 |
| 2021-11-19 | -62.99 | $2.09 | 13.0M |
| 2021-11-18 | -88.19 | $1.77 | 518898 |
| 2021-11-17 | -87.40 | $1.78 | 358395 |
| 2021-11-16 | -94.48 | $1.71 | 368520 |
| 2021-11-15 | -97.46 | $1.74 | 190937 |
| 2021-11-12 | -94.55 | $1.85 | 459682 |
| 2021-11-11 | -96.74 | $2.00 | 346045 |
| 2021-11-10 | -90.14 | $2.25 | 233759 |
| 2021-11-09 | -47.06 | $2.65 | 130239 |
| 2021-11-08 | -15.69 | $2.81 | 19239 |
| 2021-11-05 | -19.61 | $2.79 | 29674 |
| 2021-11-04 | -15.72 | $2.75 | 39917 |
| 2021-11-03 | -7.32 | $2.76 | 28410 |
| 2021-11-02 | -13.89 | $2.69 | 12408 |
| 2021-11-01 | -19.44 | $2.67 | 31793 |
| 2021-10-29 | -55.56 | $2.54 | 12896 |
| 2021-10-28 | -58.33 | $2.53 | 21992 |
| 2021-10-27 | -74.36 | $2.45 | 27493 |
| 2021-10-26 | -67.50 | $2.47 | 40982 |
| 2021-10-25 | -55.00 | $2.52 | 34701 |
| 2021-10-22 | -30.00 | $2.62 | 40736 |
| 2021-10-21 | -32.65 | $2.58 | 48455 |
| 2021-10-20 | -48.15 | $2.48 | 32009 |
| 2021-10-19 | -49.11 | $2.46 | 21608 |
| 2021-10-18 | -49.14 | $2.46 | 34918 |
| 2021-10-15 | -42.37 | $2.49 | 46973 |
| 2021-10-14 | -43.22 | $2.49 | 26989 |
| 2021-10-13 | -40.68 | $2.50 | 37430 |
| 2021-10-12 | -25.00 | $2.59 | 49785 |
| 2021-10-11 | -26.67 | $2.58 | 57404 |
| 2021-10-08 | -13.33 | $2.66 | 21606 |
| 2021-10-07 | -6.69 | $2.68 | 22949 |
| 2021-10-06 | -4.48 | $2.66 | 40917 |
| 2021-10-05 | -6.12 | $2.58 | 30200 |
| 2021-10-04 | -7.79 | $2.57 | 88271 |
| 2021-10-01 | -8.70 | $2.54 | 60733 |
| 2021-09-30 | -22.10 | $2.47 | 85482 |
| 2021-09-29 | -58.49 | $2.34 | 121259 |
| 2021-09-28 | -55.66 | $2.36 | 101844 |
| 2021-09-27 | -44.26 | $2.46 | 59120 |
| 2021-09-24 | -53.03 | $2.43 | 77219 |
| 2021-09-23 | -81.08 | $2.26 | 56525 |
| 2021-09-22 | -90.36 | $2.20 | 86957 |
| 2021-09-21 | -80.72 | $2.28 | 33210 |
| 2021-09-20 | -80.72 | $2.28 | 79141 |
| 2021-09-17 | -87.57 | $2.23 | 67239 |
| 2021-09-16 | -92.82 | $2.19 | 65439 |
| 2021-09-15 | -93.85 | $2.18 | 38018 |
| 2021-09-14 | -92.16 | $2.20 | 84526 |
| 2021-09-13 | -82.52 | $2.30 | 49959 |
| 2021-09-10 | -93.20 | $2.19 | 147853 |
| 2021-09-09 | -95.15 | $2.17 | 148745 |
| 2021-09-08 | -96.88 | $2.22 | 38175 |
| 2021-09-07 | -85.86 | $2.24 | 112484 |
| 2021-09-03 | -73.12 | $2.38 | 136868 |
| 2021-09-02 | -60.38 | $2.51 | 60185 |
| 2021-09-01 | -63.21 | $2.48 | 144344 |
| 2021-08-31 | -52.84 | $2.59 | 66617 |
| 2021-08-30 | -51.89 | $2.60 | 121034 |
| 2021-08-27 | -38.68 | $2.74 | 63694 |
| 2021-08-26 | -41.51 | $2.71 | 117030 |
| 2021-08-25 | -27.36 | $2.86 | 71325 |
| 2021-08-24 | -30.19 | $2.83 | 72242 |
| 2021-08-23 | -25.47 | $2.88 | 26363 |
| 2021-08-20 | -29.25 | $2.84 | 104717 |
| 2021-08-19 | -16.98 | $2.97 | 89380 |
| 2021-08-18 | -14.15 | $3.00 | 129153 |
| 2021-08-17 | -26.42 | $2.87 | 116115 |
| 2021-08-16 | 0.00 | $3.15 | 278783 |
| 2021-08-13 | 0.00 | $2.95 | 295690 |
| 2021-08-12 | -44.01 | $2.51 | 200344 |
| 2021-08-11 | -70.98 | $2.36 | 392309 |
| 2021-08-10 | -90.90 | $2.19 | 371272 |
| 2021-08-09 | -71.15 | $2.55 | 77667 |
| 2021-08-06 | -84.68 | $2.42 | 53033 |
| 2021-08-05 | -84.48 | $2.43 | 96784 |
| 2021-08-04 | -84.54 | $2.45 | 89158 |
| 2021-08-03 | -76.28 | $2.63 | 41155 |
| 2021-08-02 | -76.67 | $2.68 | 93759 |
| 2021-07-30 | -85.00 | $2.53 | 58779 |
| 2021-07-29 | -90.82 | $2.43 | 179570 |
| 2021-07-28 | -94.71 | $2.36 | 205009 |
| 2021-07-27 | -95.24 | $2.35 | 117591 |
| 2021-07-26 | -99.50 | $2.27 | 376615 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.85
2022-12-13
Close Price
$0.01
Vol: 17312Average Directional Index - Detailed Analysis
Minimum
6.11
Average
19.06
Maximum
40.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-13 | 12.85 | $0.01 | 17312 |
| 2022-12-12 | 13.32 | $0.02 | 3503 |
| 2022-12-09 | 13.81 | $0.01 | 66112 |
| 2022-12-08 | 14.33 | $0.02 | 8579 |
| 2022-12-02 | 14.88 | $0.01 | 41731 |
| 2022-12-01 | 15.45 | $0.01 | 330247 |
| 2022-11-30 | 16.06 | $0.02 | 15781 |
| 2022-11-29 | 16.68 | $0.02 | 47569 |
| 2022-11-28 | 17.34 | $0.03 | 8374 |
| 2022-11-25 | 17.98 | $0.03 | 5122 |
| 2022-11-23 | 18.66 | $0.02 | 30848 |
| 2022-11-22 | 19.37 | $0.02 | 13371 |
| 2022-11-21 | 20.11 | $0.02 | 10526 |
| 2022-11-18 | 20.90 | $0.03 | 8883 |
| 2022-11-17 | 21.72 | $0.02 | 98665 |
| 2022-11-16 | 22.60 | $0.02 | 26335 |
| 2022-11-15 | 23.54 | $0.02 | 133328 |
| 2022-11-14 | 24.53 | $0.04 | 136507 |
| 2022-11-11 | 25.58 | $0.02 | 5964 |
| 2022-11-10 | 26.68 | $0.02 | 103581 |
| 2022-11-09 | 27.79 | $0.03 | 918520 |
| 2022-11-08 | 28.93 | $0.08 | 573178 |
| 2022-11-07 | 30.37 | $0.14 | 1.1M |
| 2022-11-04 | 31.84 | $0.20 | 2.2M |
| 2022-11-03 | 32.88 | $0.28 | 892734 |
| 2022-11-02 | 33.71 | $0.31 | 550048 |
| 2022-11-01 | 34.47 | $0.31 | 661588 |
| 2022-10-31 | 35.18 | $0.32 | 3.8M |
| 2022-10-28 | 35.94 | $0.28 | 2.7M |
| 2022-10-27 | 36.80 | $0.37 | 1.8M |
| 2022-10-26 | 37.32 | $0.42 | 7.3M |
| 2022-10-25 | 37.87 | $0.61 | 2.2M |
| 2022-10-24 | 37.47 | $0.54 | 3.0M |
| 2022-10-21 | 36.98 | $0.60 | 9.6M |
| 2022-10-20 | 36.26 | $0.56 | 11.5M |
| 2022-10-19 | 35.50 | $0.61 | 4.1M |
| 2022-10-18 | 34.90 | $0.73 | 29.4M |
| 2022-10-17 | 33.86 | $0.83 | 57.5M |
| 2022-10-14 | 32.25 | $0.52 | 42.3M |
| 2022-10-13 | 31.23 | $0.35 | 41.3M |
| 2022-10-12 | 30.36 | $0.22 | 8.7M |
| 2022-10-11 | 30.08 | $0.34 | 94.5M |
| 2022-10-10 | 29.03 | $0.16 | 751604 |
| 2022-10-07 | 29.12 | $0.19 | 884951 |
| 2022-10-06 | 29.03 | $0.20 | 1.9M |
| 2022-10-05 | 28.80 | $0.23 | 4.6M |
| 2022-10-04 | 28.49 | $0.30 | 10.1M |
| 2022-10-03 | 27.69 | $0.47 | 148.5M |
| 2022-09-30 | 26.85 | $0.12 | 2.2M |
| 2022-09-29 | 26.57 | $0.16 | 135219 |
| 2022-09-28 | 26.82 | $0.17 | 239681 |
| 2022-09-27 | 27.31 | $0.18 | 398243 |
| 2022-09-26 | 27.83 | $0.22 | 340634 |
| 2022-09-23 | 28.59 | $0.26 | 104098 |
| 2022-09-22 | 29.79 | $0.30 | 46476 |
| 2022-09-21 | 30.42 | $0.30 | 33320 |
| 2022-09-20 | 31.09 | $0.30 | 108077 |
| 2022-09-19 | 31.67 | $0.33 | 57812 |
| 2022-09-16 | 31.52 | $0.35 | 121027 |
| 2022-09-15 | 31.38 | $0.35 | 35711 |
| 2022-09-14 | 30.93 | $0.35 | 174719 |
| 2022-09-13 | 30.46 | $0.33 | 56976 |
| 2022-09-12 | 30.23 | $0.35 | 122813 |
| 2022-09-09 | 29.60 | $0.34 | 98282 |
| 2022-09-08 | 29.13 | $0.33 | 24649 |
| 2022-09-07 | 28.82 | $0.32 | 34856 |
| 2022-09-06 | 28.49 | $0.32 | 50679 |
| 2022-09-02 | 28.32 | $0.30 | 154252 |
| 2022-09-01 | 28.13 | $0.30 | 171560 |
| 2022-08-31 | 28.21 | $0.32 | 120924 |
| 2022-08-30 | 27.95 | $0.33 | 145985 |
| 2022-08-29 | 27.46 | $0.34 | 76639 |
| 2022-08-26 | 26.74 | $0.35 | 139073 |
| 2022-08-25 | 25.83 | $0.37 | 69696 |
| 2022-08-24 | 24.53 | $0.37 | 229643 |
| 2022-08-23 | 23.18 | $0.39 | 312462 |
| 2022-08-22 | 21.65 | $0.43 | 2.8M |
| 2022-08-19 | 19.98 | $0.39 | 456994 |
| 2022-08-18 | 19.16 | $0.41 | 798911 |
| 2022-08-17 | 18.29 | $0.40 | 601189 |
| 2022-08-16 | 17.47 | $0.35 | 32949 |
| 2022-08-15 | 17.37 | $0.35 | 136929 |
| 2022-08-12 | 17.27 | $0.35 | 132910 |
| 2022-08-11 | 17.49 | $0.35 | 51848 |
| 2022-08-10 | 17.37 | $0.33 | 60204 |
| 2022-08-09 | 17.34 | $0.33 | 131248 |
| 2022-08-08 | 17.30 | $0.33 | 211238 |
| 2022-08-05 | 17.70 | $0.30 | 99783 |
| 2022-08-04 | 18.22 | $0.31 | 105587 |
| 2022-08-03 | 18.86 | $0.32 | 161136 |
| 2022-08-02 | 19.43 | $0.35 | 91552 |
| 2022-08-01 | 19.47 | $0.35 | 50546 |
| 2022-07-29 | 19.42 | $0.35 | 212305 |
| 2022-07-28 | 19.45 | $0.36 | 129750 |
| 2022-07-27 | 19.32 | $0.41 | 103297 |
| 2022-07-26 | 18.68 | $0.40 | 139148 |
| 2022-07-25 | 18.02 | $0.39 | 137453 |
| 2022-07-22 | 17.54 | $0.36 | 42468 |
| 2022-07-21 | 17.17 | $0.36 | 101828 |
| 2022-07-20 | 16.78 | $0.36 | 69055 |
| 2022-07-19 | 16.61 | $0.36 | 69868 |
| 2022-07-18 | 16.42 | $0.36 | 46127 |
| 2022-07-15 | 16.22 | $0.34 | 71454 |
| 2022-07-14 | 16.02 | $0.34 | 72883 |
| 2022-07-13 | 16.15 | $0.34 | 76295 |
| 2022-07-12 | 16.28 | $0.37 | 149387 |
| 2022-07-11 | 16.37 | $0.38 | 165284 |
| 2022-07-08 | 16.35 | $0.37 | 116072 |
| 2022-07-07 | 16.59 | $0.37 | 443491 |
| 2022-07-06 | 16.85 | $0.40 | 2.0M |
| 2022-07-05 | 16.62 | $0.37 | 294061 |
| 2022-07-01 | 17.17 | $0.36 | 969355 |
| 2022-06-30 | 17.82 | $0.31 | 138357 |
| 2022-06-29 | 18.32 | $0.31 | 171693 |
| 2022-06-28 | 18.81 | $0.30 | 218701 |
| 2022-06-27 | 19.47 | $0.30 | 308916 |
| 2022-06-24 | 19.90 | $0.26 | 117881 |
| 2022-06-23 | 20.35 | $0.33 | 240635 |
| 2022-06-22 | 21.29 | $0.34 | 289899 |
| 2022-06-21 | 22.36 | $0.34 | 153452 |
| 2022-06-17 | 23.46 | $0.34 | 111088 |
| 2022-06-16 | 24.24 | $0.32 | 123925 |
| 2022-06-15 | 24.95 | $0.34 | 134819 |
| 2022-06-14 | 25.87 | $0.33 | 187916 |
| 2022-06-13 | 26.85 | $0.33 | 268968 |
| 2022-06-10 | 27.79 | $0.35 | 99025 |
| 2022-06-09 | 29.05 | $0.36 | 449837 |
| 2022-06-08 | 30.47 | $0.36 | 301041 |
| 2022-06-07 | 31.96 | $0.39 | 308346 |
| 2022-06-06 | 33.40 | $0.44 | 360387 |
| 2022-06-03 | 34.80 | $0.44 | 492435 |
| 2022-06-02 | 36.27 | $0.42 | 250084 |
| 2022-06-01 | 38.17 | $0.42 | 2.4M |
| 2022-05-31 | 40.18 | $0.38 | 56757 |
| 2022-05-27 | 40.37 | $0.37 | 106917 |
| 2022-05-26 | 40.57 | $0.37 | 80154 |
| 2022-05-25 | 40.66 | $0.36 | 74538 |
| 2022-05-24 | 40.76 | $0.35 | 180836 |
| 2022-05-23 | 40.55 | $0.36 | 47043 |
| 2022-05-20 | 40.46 | $0.37 | 67390 |
| 2022-05-19 | 40.36 | $0.38 | 120392 |
| 2022-05-18 | 40.36 | $0.39 | 146730 |
| 2022-05-17 | 40.14 | $0.41 | 221179 |
| 2022-05-16 | 39.91 | $0.34 | 231584 |
| 2022-05-13 | 39.48 | $0.46 | 156670 |
| 2022-05-12 | 39.12 | $0.36 | 175935 |
| 2022-05-11 | 38.08 | $0.35 | 60462 |
| 2022-05-10 | 37.04 | $0.35 | 361909 |
| 2022-05-09 | 35.94 | $0.43 | 145643 |
| 2022-05-06 | 35.05 | $0.37 | 105425 |
| 2022-05-05 | 33.69 | $0.43 | 230850 |
| 2022-05-04 | 32.35 | $0.42 | 146271 |
| 2022-05-03 | 30.87 | $0.40 | 283562 |
| 2022-05-02 | 29.31 | $0.43 | 852221 |
| 2022-04-29 | 27.44 | $0.53 | 49020 |
| 2022-04-28 | 25.81 | $0.54 | 100755 |
| 2022-04-27 | 24.10 | $0.53 | 63836 |
| 2022-04-26 | 22.29 | $0.53 | 158955 |
| 2022-04-25 | 20.39 | $0.58 | 972959 |
| 2022-04-22 | 18.39 | $0.53 | 1.2M |
| 2022-04-21 | 16.28 | $0.73 | 173762 |
| 2022-04-20 | 14.70 | $0.78 | 186700 |
| 2022-04-19 | 13.30 | $0.86 | 320385 |
| 2022-04-18 | 12.11 | $0.95 | 296522 |
| 2022-04-14 | 11.31 | $1.11 | 51922 |
| 2022-04-13 | 11.41 | $1.12 | 55161 |
| 2022-04-12 | 11.68 | $1.14 | 37359 |
| 2022-04-11 | 11.37 | $1.12 | 60215 |
| 2022-04-08 | 11.11 | $1.16 | 48469 |
| 2022-04-07 | 10.99 | $1.15 | 65127 |
| 2022-04-06 | 10.86 | $1.21 | 30754 |
| 2022-04-05 | 11.24 | $1.26 | 41274 |
| 2022-04-04 | 11.68 | $1.28 | 218917 |
| 2022-04-01 | 12.15 | $1.33 | 44951 |
| 2022-03-31 | 12.02 | $1.35 | 27891 |
| 2022-03-30 | 11.57 | $1.37 | 36142 |
| 2022-03-29 | 11.24 | $1.37 | 93081 |
| 2022-03-28 | 10.89 | $1.36 | 31681 |
| 2022-03-25 | 10.66 | $1.38 | 38013 |
| 2022-03-24 | 10.32 | $1.39 | 68945 |
| 2022-03-23 | 10.03 | $1.32 | 58105 |
| 2022-03-22 | 10.03 | $1.34 | 27205 |
| 2022-03-21 | 10.32 | $1.32 | 13582 |
| 2022-03-18 | 10.68 | $1.33 | 35303 |
| 2022-03-17 | 11.07 | $1.29 | 48425 |
| 2022-03-16 | 11.60 | $1.27 | 42981 |
| 2022-03-15 | 12.10 | $1.21 | 28454 |
| 2022-03-14 | 12.62 | $1.20 | 40937 |
| 2022-03-11 | 13.01 | $1.26 | 17878 |
| 2022-03-10 | 13.66 | $1.28 | 128512 |
| 2022-03-09 | 14.35 | $1.32 | 22704 |
| 2022-03-08 | 14.77 | $1.21 | 116264 |
| 2022-03-07 | 14.68 | $1.13 | 119711 |
| 2022-03-04 | 14.58 | $1.20 | 700776 |
| 2022-03-03 | 14.62 | $1.06 | 316867 |
| 2022-03-02 | 13.33 | $1.17 | 14697 |
| 2022-03-01 | 12.77 | $1.18 | 32939 |
| 2022-02-28 | 12.08 | $1.17 | 48203 |
| 2022-02-25 | 11.41 | $1.18 | 62941 |
| 2022-02-24 | 10.43 | $1.16 | 96491 |
| 2022-02-23 | 9.39 | $1.18 | 88910 |
| 2022-02-22 | 8.29 | $1.18 | 79730 |
| 2022-02-18 | 7.33 | $1.27 | 51272 |
| 2022-02-17 | 6.68 | $1.31 | 54177 |
| 2022-02-16 | 6.35 | $1.41 | 16804 |
| 2022-02-15 | 6.68 | $1.44 | 77727 |
| 2022-02-14 | 7.02 | $1.42 | 32486 |
| 2022-02-11 | 7.37 | $1.51 | 34087 |
| 2022-02-10 | 7.14 | $1.51 | 31459 |
| 2022-02-09 | 6.97 | $1.51 | 264275 |
| 2022-02-08 | 6.78 | $1.37 | 31817 |
| 2022-02-07 | 6.76 | $1.39 | 65996 |
| 2022-02-04 | 6.74 | $1.38 | 23465 |
| 2022-02-03 | 7.07 | $1.39 | 115656 |
| 2022-02-02 | 7.43 | $1.44 | 32485 |
| 2022-02-01 | 7.77 | $1.44 | 47035 |
| 2022-01-31 | 8.16 | $1.36 | 43006 |
| 2022-01-28 | 8.11 | $1.32 | 52878 |
| 2022-01-27 | 7.63 | $1.29 | 96021 |
| 2022-01-26 | 7.25 | $1.32 | 27642 |
| 2022-01-25 | 7.08 | $1.30 | 23829 |
| 2022-01-24 | 6.67 | $1.30 | 111908 |
| 2022-01-21 | 6.25 | $1.33 | 82392 |
| 2022-01-20 | 6.11 | $1.36 | 103674 |
| 2022-01-19 | 6.24 | $1.36 | 99257 |
| 2022-01-18 | 6.37 | $1.36 | 59619 |
| 2022-01-14 | 6.52 | $1.40 | 124275 |
| 2022-01-13 | 6.67 | $1.39 | 46348 |
| 2022-01-12 | 6.99 | $1.39 | 59836 |
| 2022-01-11 | 7.33 | $1.44 | 85383 |
| 2022-01-10 | 7.53 | $1.43 | 65970 |
| 2022-01-07 | 7.59 | $1.50 | 64983 |
| 2022-01-06 | 7.59 | $1.50 | 93899 |
| 2022-01-05 | 7.59 | $1.51 | 244489 |
| 2022-01-04 | 7.49 | $1.52 | 112946 |
| 2022-01-03 | 7.86 | $1.51 | 61725 |
| 2021-12-31 | 8.12 | $1.41 | 93004 |
| 2021-12-30 | 8.10 | $1.40 | 117427 |
| 2021-12-29 | 8.08 | $1.40 | 209883 |
| 2021-12-28 | 8.17 | $1.45 | 109461 |
| 2021-12-27 | 8.35 | $1.51 | 81941 |
| 2021-12-23 | 8.68 | $1.53 | 94816 |
| 2021-12-22 | 9.02 | $1.49 | 153424 |
| 2021-12-21 | 9.42 | $1.41 | 154803 |
| 2021-12-20 | 9.59 | $1.41 | 150819 |
| 2021-12-17 | 9.77 | $1.45 | 172626 |
| 2021-12-16 | 10.13 | $1.48 | 214964 |
| 2021-12-15 | 10.50 | $1.46 | 233641 |
| 2021-12-14 | 10.79 | $1.44 | 103697 |
| 2021-12-13 | 11.24 | $1.47 | 146363 |
| 2021-12-10 | 11.79 | $1.57 | 125722 |
| 2021-12-09 | 12.13 | $1.54 | 93992 |
| 2021-12-08 | 12.50 | $1.66 | 65353 |
| 2021-12-07 | 12.69 | $1.60 | 108904 |
| 2021-12-06 | 12.89 | $1.54 | 148211 |
| 2021-12-03 | 13.48 | $1.51 | 156627 |
| 2021-12-02 | 14.14 | $1.54 | 389059 |
| 2021-12-01 | 14.88 | $1.50 | 383623 |
| 2021-11-30 | 15.61 | $1.54 | 205955 |
| 2021-11-29 | 16.33 | $1.58 | 318205 |
| 2021-11-26 | 17.14 | $1.69 | 206882 |
| 2021-11-24 | 17.72 | $1.71 | 371921 |
| 2021-11-23 | 18.26 | $1.81 | 322911 |
| 2021-11-22 | 18.45 | $2.04 | 905457 |
| 2021-11-19 | 18.47 | $2.09 | 13.0M |
| 2021-11-18 | 18.48 | $1.77 | 518898 |
| 2021-11-17 | 18.33 | $1.78 | 358395 |
| 2021-11-16 | 17.94 | $1.71 | 368520 |
| 2021-11-15 | 16.99 | $1.74 | 190937 |
| 2021-11-12 | 16.14 | $1.85 | 459682 |
| 2021-11-11 | 15.41 | $2.00 | 346045 |
| 2021-11-10 | 15.08 | $2.25 | 233759 |
| 2021-11-09 | 15.34 | $2.65 | 130239 |
| 2021-11-08 | 15.33 | $2.81 | 19239 |
| 2021-11-05 | 14.42 | $2.79 | 29674 |
| 2021-11-04 | 13.32 | $2.75 | 39917 |
| 2021-11-03 | 12.39 | $2.76 | 28410 |
| 2021-11-02 | 11.51 | $2.69 | 12408 |
| 2021-11-01 | 10.85 | $2.67 | 31793 |
| 2021-10-29 | 10.16 | $2.54 | 12896 |
| 2021-10-28 | 9.96 | $2.53 | 21992 |
| 2021-10-27 | 10.05 | $2.45 | 27493 |
| 2021-10-26 | 10.20 | $2.47 | 40982 |
| 2021-10-25 | 10.36 | $2.52 | 34701 |
| 2021-10-22 | 10.48 | $2.62 | 40736 |
| 2021-10-21 | 10.12 | $2.58 | 48455 |
| 2021-10-20 | 10.26 | $2.48 | 32009 |
| 2021-10-19 | 10.75 | $2.46 | 21608 |
| 2021-10-18 | 11.20 | $2.46 | 34918 |
| 2021-10-15 | 11.76 | $2.49 | 46973 |
| 2021-10-14 | 12.23 | $2.49 | 26989 |
| 2021-10-13 | 12.62 | $2.50 | 37430 |
| 2021-10-12 | 12.99 | $2.59 | 49785 |
| 2021-10-11 | 13.10 | $2.58 | 57404 |
| 2021-10-08 | 13.25 | $2.66 | 21606 |
| 2021-10-07 | 12.73 | $2.68 | 22949 |
| 2021-10-06 | 12.25 | $2.66 | 40917 |
| 2021-10-05 | 11.85 | $2.58 | 30200 |
| 2021-10-04 | 11.69 | $2.57 | 88271 |
| 2021-10-01 | 11.52 | $2.54 | 60733 |
| 2021-09-30 | 11.44 | $2.47 | 85482 |
| 2021-09-29 | 11.60 | $2.34 | 121259 |
| 2021-09-28 | 11.79 | $2.36 | 101844 |
| 2021-09-27 | 12.06 | $2.46 | 59120 |
| 2021-09-24 | 12.08 | $2.43 | 77219 |
| 2021-09-23 | 12.13 | $2.26 | 56525 |
| 2021-09-22 | 12.62 | $2.20 | 86957 |
| 2021-09-21 | 13.14 | $2.28 | 33210 |
| 2021-09-20 | 13.66 | $2.28 | 79141 |
| 2021-09-17 | 14.20 | $2.23 | 67239 |
| 2021-09-16 | 14.80 | $2.19 | 65439 |
| 2021-09-15 | 15.34 | $2.18 | 38018 |
| 2021-09-14 | 15.91 | $2.20 | 84526 |
| 2021-09-13 | 16.47 | $2.30 | 49959 |
| 2021-09-10 | 17.14 | $2.19 | 147853 |
| 2021-09-09 | 17.73 | $2.17 | 148745 |
| 2021-09-08 | 18.27 | $2.22 | 38175 |
| 2021-09-07 | 19.06 | $2.24 | 112484 |
| 2021-09-03 | 19.89 | $2.38 | 136868 |
| 2021-09-02 | 20.91 | $2.51 | 60185 |
| 2021-09-01 | 21.51 | $2.48 | 144344 |
| 2021-08-31 | 22.15 | $2.59 | 66617 |
| 2021-08-30 | 22.51 | $2.60 | 121034 |
| 2021-08-27 | 22.88 | $2.74 | 63694 |
| 2021-08-26 | 23.10 | $2.71 | 117030 |
| 2021-08-25 | 23.21 | $2.86 | 71325 |
| 2021-08-24 | 23.22 | $2.83 | 72242 |
| 2021-08-23 | 23.06 | $2.88 | 26363 |
| 2021-08-20 | 22.80 | $2.84 | 104717 |
| 2021-08-19 | 22.53 | $2.97 | 89380 |
| 2021-08-18 | 22.12 | $3.00 | 129153 |
| 2021-08-17 | 21.70 | $2.87 | 116115 |
| 2021-08-16 | 21.15 | $3.15 | 278783 |
| 2021-08-13 | 20.56 | $2.95 | 295690 |
| 2021-08-12 | 20.15 | $2.51 | 200344 |
| 2021-08-11 | 20.18 | $2.36 | 392309 |
| 2021-08-10 | 20.30 | $2.19 | 371272 |
| 2021-08-09 | 20.64 | $2.55 | 77667 |
| 2021-08-06 | 20.34 | $2.42 | 53033 |
| 2021-08-05 | 20.23 | $2.43 | 96784 |
| 2021-08-04 | 20.11 | $2.45 | 89158 |
| 2021-08-03 | 19.61 | $2.63 | 41155 |
| 2021-08-02 | 18.77 | $2.68 | 93759 |
| 2021-07-30 | 17.89 | $2.53 | 58779 |
| 2021-07-29 | 17.13 | $2.43 | 179570 |
| 2021-07-28 | 16.42 | $2.36 | 205009 |
| 2021-07-27 | 15.73 | $2.35 | 117591 |
| 2021-07-26 | 15.03 | $2.27 | 376615 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected