Is Federal National Mortgage Association (FNMA) a Buy, Sell, or Hold?
OTC : FNMA
Federal National Mortgage Association — Stock Chart
$6.21 USD
$0.08 (1.31%)
- Volume
- 1.13M
- Average Volume
- 4.26M
- Market Capitalization
- $7.19B
- P/E Ratio
- 3.88
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $15.99
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
FNMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.14 | $6.21 | 1.14% | 3.5M |
| 2026-07-23 | $6.45 | $6.13 | -4.96% | 3.28M |
| 2026-07-22 | $6.29 | $6.43 | 2.23% | 2.13M |
| 2026-07-21 | $6.24 | $6.23 | -0.16% | 2.59M |
| 2026-07-20 | $5.91 | $6.25 | 5.75% | 7.91M |
| 2026-07-17 | $5.80 | $6.02 | 3.79% | 4.56M |
| 2026-07-16 | $6.00 | $5.73 | -4.50% | 3.47M |
| 2026-07-15 | $6.02 | $6.03 | 0.17% | 2.34M |
| 2026-07-14 | $6.17 | $6.04 | -2.11% | 3.06M |
| 2026-07-13 | $6.41 | $6.14 | -4.21% | 2.81M |
| 2026-07-10 | $6.20 | $6.33 | 2.10% | 5.48M |
| 2026-07-09 | $5.94 | $6.10 | 2.69% | 4.09M |
| 2026-07-08 | $6.12 | $5.84 | -4.58% | 6.16M |
| 2026-07-07 | $6.20 | $6.16 | -0.65% | 2.66M |
| 2026-07-06 | $6.16 | $6.17 | 0.16% | 2.72M |
| 2026-07-02 | $6.35 | $6.14 | -3.31% | 3.21M |
| 2026-07-01 | $6.53 | $6.28 | -3.83% | 3.65M |
| 2026-06-30 | $6.80 | $6.53 | -3.97% | 2.11M |
| 2026-06-29 | $6.85 | $6.85 | 0.00% | 1.75M |
| 2026-06-26 | $7.24 | $6.88 | -4.97% | 3.96M |
| 2026-06-25 | $6.87 | $7.20 | 4.80% | 7.27M |
| 2026-06-24 | $6.14 | $6.99 | 13.84% | 8.85M |
| 2026-06-23 | $6.22 | $6.16 | -0.96% | 3.57M |
| 2026-06-22 | $6.36 | $6.35 | -0.16% | 3.69M |
| 2026-06-18 | $6.33 | $6.36 | 0.47% | 3.01M |
| 2026-06-17 | $6.67 | $6.31 | -5.40% | 7.88M |
| 2026-06-16 | $6.76 | $6.63 | -1.92% | 4.79M |
| 2026-06-15 | $6.50 | $6.73 | 3.54% | 4.13M |
| 2026-06-12 | $6.32 | $6.49 | 2.69% | 5.02M |
| 2026-06-11 | $6.14 | $6.31 | 2.77% | 4.28M |
| 2026-06-10 | $6.35 | $6.19 | -2.52% | 2.87M |
| 2026-06-09 | $6.49 | $6.37 | -1.85% | 3.44M |
| 2026-06-08 | $6.60 | $6.49 | -1.67% | 3.52M |
| 2026-06-05 | $7.27 | $6.70 | -7.84% | 7.41M |
| 2026-06-04 | $6.36 | $6.75 | 6.13% | 3.77M |
| 2026-06-03 | $7.03 | $6.34 | -9.82% | 11M |
| 2026-06-02 | $7.38 | $7.05 | -4.47% | 3.24M |
| 2026-06-01 | $7.07 | $7.42 | 4.95% | 5.4M |
| 2026-05-29 | $7.20 | $7.08 | -1.67% | 3.01M |
| 2026-05-28 | $7.35 | $7.23 | -1.63% | 1.75M |
| 2026-05-27 | $7.03 | $7.38 | 4.98% | 4.17M |
| 2026-05-26 | $7.19 | $7.08 | -1.53% | 2.41M |
| 2026-05-22 | $7.16 | $7.19 | 0.42% | 2.04M |
| 2026-05-21 | $7.22 | $7.16 | -0.83% | 1.78M |
| 2026-05-20 | $7.10 | $7.25 | 2.11% | 3.06M |
| 2026-05-19 | $7.23 | $7.09 | -1.94% | 5.07M |
| 2026-05-18 | $7.84 | $7.23 | -7.78% | 6.84M |
| 2026-05-15 | $7.85 | $7.81 | -0.51% | 3.71M |
| 2026-05-14 | $8.02 | $7.94 | -1.00% | 2.13M |
| 2026-05-13 | $7.88 | $8.01 | 1.65% | 2.77M |
| 2026-05-12 | $7.78 | $7.75 | -0.39% | 4.77M |
| 2026-05-11 | $7.84 | $7.84 | 0.00% | 5.61M |
| 2026-05-08 | $8.09 | $7.86 | -2.84% | 3.82M |
| 2026-05-07 | $8.24 | $7.98 | -3.16% | 3.57M |
| 2026-05-06 | $8.11 | $8.25 | 1.73% | 5.81M |
| 2026-05-05 | $8.53 | $8.06 | -5.51% | 5.39M |
| 2026-05-04 | $8.74 | $8.68 | -0.69% | 8.77M |
| 2026-05-01 | $8.27 | $8.15 | -1.45% | 4.82M |
| 2026-04-30 | $7.65 | $8.18 | 6.93% | 5.85M |
| 2026-04-29 | $7.66 | $7.67 | 0.13% | 3.25M |
| 2026-04-28 | $7.16 | $7.66 | 6.98% | 5.74M |
| 2026-04-27 | $7.00 | $7.17 | 2.43% | 3.23M |
| 2026-04-24 | $7.05 | $6.99 | -0.85% | 6.04M |
| 2026-04-23 | $7.65 | $6.96 | -9.02% | 5.54M |
| 2026-04-22 | $7.90 | $7.65 | -3.16% | 3.05M |
| 2026-04-21 | $7.98 | $7.85 | -1.63% | 2.77M |
| 2026-04-20 | $8.09 | $7.99 | -1.24% | 2.74M |
| 2026-04-17 | $7.81 | $8.26 | 5.76% | 4.4M |
| 2026-04-16 | $8.25 | $7.81 | -5.33% | 4.91M |
| 2026-04-15 | $8.30 | $8.24 | -0.72% | 4.61M |
| 2026-04-14 | $8.36 | $8.21 | -1.79% | 4.63M |
| 2026-04-13 | $7.95 | $8.29 | 4.28% | 8.8M |
| 2026-04-10 | $7.95 | $8.24 | 3.65% | 12.06M |
| 2026-04-09 | $6.67 | $7.86 | 17.84% | 9.15M |
| 2026-04-08 | $6.73 | $6.63 | -1.49% | 5.69M |
| 2026-04-07 | $6.34 | $6.37 | 0.47% | 4.22M |
| 2026-04-06 | $6.90 | $6.43 | -6.81% | 6.35M |
| 2026-04-02 | $6.79 | $6.88 | 1.33% | 6.24M |
| 2026-04-01 | $7.39 | $7.09 | -4.06% | 8.49M |
| 2026-03-31 | $8.00 | $7.26 | -9.25% | 21.63M |
| 2026-03-30 | $5.27 | $7.35 | 39.47% | 39.62M |
| 2026-03-27 | $4.91 | $4.86 | -1.02% | 14.02M |
| 2026-03-26 | $5.19 | $4.96 | -4.43% | 10.32M |
| 2026-03-25 | $5.46 | $5.38 | -1.47% | 4.55M |
| 2026-03-24 | $5.58 | $5.50 | -1.43% | 4.75M |
| 2026-03-23 | $5.47 | $5.56 | 1.65% | 10.67M |
| 2026-03-20 | $5.00 | $5.30 | 6.00% | 13.14M |
| 2026-03-19 | $4.25 | $4.88 | 14.82% | 25.55M |
| 2026-03-18 | $5.30 | $4.63 | -12.64% | 18.66M |
| 2026-03-17 | $5.82 | $5.34 | -8.25% | 13.03M |