Is Federal National Mortgage Association (FNMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Federal National Mortgage Association (FNMA) research center and poll results.
OTC : FNMA
Federal National Mortgage Association — Technical Indicators
$6.13 USD
-$0.3 (-4.67%)
- Volume
- 1.5M
- Average Volume
- 4.35M
- Market Capitalization
- $7.1B
- P/E Ratio
- 3.83
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $15.99
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.27
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.40
Average
3.21
Maximum
13.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.27 | $6.13 | 3.3M |
| 2026-07-22 | 6.32 | $6.43 | 2.1M |
| 2026-07-21 | 6.30 | $6.23 | 2.6M |
| 2026-07-20 | 6.31 | $6.25 | 7.9M |
| 2026-07-17 | 6.32 | $6.02 | 4.6M |
| 2026-07-16 | 6.33 | $5.73 | 3.5M |
| 2026-07-15 | 6.37 | $6.03 | 2.3M |
| 2026-07-14 | 6.41 | $6.04 | 3.1M |
| 2026-07-13 | 6.43 | $6.14 | 2.8M |
| 2026-07-10 | 6.44 | $6.33 | 5.5M |
| 2026-07-09 | 6.43 | $6.10 | 4.1M |
| 2026-07-08 | 6.45 | $5.84 | 6.2M |
| 2026-07-07 | 6.48 | $6.16 | 2.7M |
| 2026-07-06 | 6.51 | $6.17 | 2.7M |
| 2026-07-02 | 6.54 | $6.14 | 3.2M |
| 2026-07-01 | 6.55 | $6.28 | 3.6M |
| 2026-06-30 | 6.58 | $6.53 | 2.1M |
| 2026-06-29 | 6.63 | $6.85 | 1.8M |
| 2026-06-26 | 6.64 | $6.88 | 4.0M |
| 2026-06-25 | 6.66 | $7.20 | 7.3M |
| 2026-06-24 | 6.67 | $6.99 | 8.8M |
| 2026-06-23 | 6.67 | $6.16 | 3.6M |
| 2026-06-22 | 6.72 | $6.35 | 3.7M |
| 2026-06-18 | 6.76 | $6.36 | 3.0M |
| 2026-06-17 | 6.81 | $6.31 | 7.9M |
| 2026-06-16 | 6.85 | $6.63 | 4.8M |
| 2026-06-15 | 6.88 | $6.73 | 4.1M |
| 2026-06-12 | 6.93 | $6.49 | 5.0M |
| 2026-06-11 | 7.00 | $6.31 | 4.3M |
| 2026-06-10 | 7.09 | $6.19 | 2.9M |
| 2026-06-09 | 7.17 | $6.37 | 3.4M |
| 2026-06-08 | 7.24 | $6.49 | 3.5M |
| 2026-06-05 | 7.31 | $6.70 | 7.4M |
| 2026-06-04 | 7.37 | $6.75 | 3.8M |
| 2026-06-03 | 7.45 | $6.34 | 11.0M |
| 2026-06-02 | 7.53 | $7.05 | 3.2M |
| 2026-06-01 | 7.61 | $7.42 | 5.4M |
| 2026-05-29 | 7.65 | $7.08 | 3.0M |
| 2026-05-28 | 7.71 | $7.23 | 1.8M |
| 2026-05-27 | 7.73 | $7.38 | 4.2M |
| 2026-05-26 | 7.74 | $7.08 | 2.4M |
| 2026-05-22 | 7.75 | $7.19 | 2.0M |
| 2026-05-21 | 7.74 | $7.16 | 1.8M |
| 2026-05-20 | 7.73 | $7.25 | 3.1M |
| 2026-05-19 | 7.75 | $7.09 | 5.1M |
| 2026-05-18 | 7.78 | $7.23 | 6.8M |
| 2026-05-15 | 7.82 | $7.81 | 3.7M |
| 2026-05-14 | 7.85 | $7.94 | 2.1M |
| 2026-05-13 | 7.84 | $8.01 | 2.8M |
| 2026-05-12 | 7.85 | $7.75 | 4.8M |
| 2026-05-11 | 7.87 | $7.84 | 5.6M |
| 2026-05-08 | 7.90 | $7.86 | 3.8M |
| 2026-05-07 | 7.91 | $7.98 | 3.6M |
| 2026-05-06 | 7.91 | $8.25 | 5.8M |
| 2026-05-05 | 7.83 | $8.06 | 5.4M |
| 2026-05-04 | 7.74 | $8.68 | 8.8M |
| 2026-05-01 | 7.63 | $8.15 | 4.8M |
| 2026-04-30 | 7.57 | $8.18 | 5.8M |
| 2026-04-29 | 7.51 | $7.67 | 3.2M |
| 2026-04-28 | 7.49 | $7.66 | 5.7M |
| 2026-04-27 | 7.48 | $7.17 | 3.2M |
| 2026-04-24 | 7.36 | $6.99 | 6.0M |
| 2026-04-23 | 7.26 | $6.96 | 5.5M |
| 2026-04-22 | 7.18 | $7.65 | 3.0M |
| 2026-04-21 | 7.07 | $7.85 | 2.8M |
| 2026-04-20 | 6.96 | $7.99 | 2.7M |
| 2026-04-17 | 6.82 | $8.26 | 4.4M |
| 2026-04-16 | 6.66 | $7.81 | 4.9M |
| 2026-04-15 | 6.50 | $8.24 | 4.6M |
| 2026-04-14 | 6.35 | $8.21 | 4.6M |
| 2026-04-13 | 6.23 | $8.29 | 8.8M |
| 2026-04-10 | 6.12 | $8.24 | 12.1M |
| 2026-04-09 | 6.01 | $7.86 | 9.1M |
| 2026-04-08 | 5.93 | $6.63 | 5.7M |
| 2026-04-07 | 5.89 | $6.37 | 4.2M |
| 2026-04-06 | 5.89 | $6.43 | 6.3M |
| 2026-04-02 | 5.89 | $6.88 | 6.2M |
| 2026-04-01 | 5.89 | $7.09 | 8.5M |
| 2026-03-31 | 5.88 | $7.26 | 21.6M |
| 2026-03-30 | 5.84 | $7.35 | 39.6M |
| 2026-03-27 | 5.83 | $4.86 | 14.0M |
| 2026-03-26 | 5.95 | $4.96 | 10.3M |
| 2026-03-25 | 6.07 | $5.38 | 4.5M |
| 2026-03-24 | 6.16 | $5.50 | 4.7M |
| 2026-03-23 | 6.26 | $5.56 | 10.7M |
| 2026-03-20 | 6.36 | $5.30 | 13.1M |
| 2026-03-19 | 6.50 | $4.88 | 25.5M |
| 2026-03-18 | 6.66 | $4.63 | 18.7M |
| 2026-03-17 | 6.83 | $5.34 | 13.0M |
| 2026-03-16 | 6.95 | $5.80 | 3.8M |
| 2026-03-13 | 7.05 | $6.10 | 5.3M |
| 2026-03-12 | 7.12 | $6.02 | 8.9M |
| 2026-03-11 | 7.24 | $6.16 | 4.1M |
| 2026-03-10 | 7.34 | $6.02 | 4.5M |
| 2026-03-09 | 7.45 | $6.22 | 4.1M |
| 2026-03-06 | 7.56 | $6.40 | 4.5M |
| 2026-03-05 | 7.65 | $6.92 | 2.7M |
| 2026-03-04 | 7.74 | $6.98 | 11.2M |
| 2026-03-03 | 7.80 | $6.47 | 12.0M |
| 2026-03-02 | 7.90 | $7.07 | 4.1M |
| 2026-02-27 | 7.96 | $7.20 | 5.0M |
| 2026-02-26 | 8.01 | $7.43 | 6.0M |
| 2026-02-25 | 8.05 | $7.25 | 6.4M |
| 2026-02-24 | 8.11 | $7.40 | 3.8M |
| 2026-02-23 | 8.18 | $7.65 | 3.7M |
| 2026-02-20 | 8.24 | $8.10 | 2.9M |
| 2026-02-19 | 8.28 | $7.99 | 2.3M |
| 2026-02-18 | 8.34 | $8.05 | 5.4M |
| 2026-02-17 | 8.36 | $7.80 | 7.5M |
| 2026-02-13 | 8.39 | $7.69 | 6.6M |
| 2026-02-12 | 8.49 | $7.67 | 8.4M |
| 2026-02-11 | 8.62 | $8.31 | 3.1M |
| 2026-02-10 | 8.74 | $8.26 | 2.5M |
| 2026-02-09 | 8.87 | $8.22 | 4.5M |
| 2026-02-06 | 9.01 | $8.28 | 2.2M |
| 2026-02-05 | 9.14 | $8.27 | 5.8M |
| 2026-02-04 | 9.26 | $8.73 | 6.4M |
| 2026-02-03 | 9.36 | $8.18 | 3.8M |
| 2026-02-02 | 9.51 | $8.44 | 3.8M |
| 2026-01-30 | 9.64 | $8.18 | 4.3M |
| 2026-01-29 | 9.77 | $8.35 | 6.8M |
| 2026-01-28 | 9.86 | $8.13 | 4.3M |
| 2026-01-27 | 9.97 | $8.48 | 3.5M |
| 2026-01-26 | 10.09 | $8.80 | 4.0M |
| 2026-01-23 | 10.19 | $8.87 | 2.0M |
| 2026-01-22 | 10.29 | $8.93 | 6.1M |
| 2026-01-21 | 10.39 | $9.20 | 8.8M |
| 2026-01-20 | 10.47 | $8.31 | 12.7M |
| 2026-01-16 | 10.59 | $8.51 | 16.0M |
| 2026-01-15 | 10.71 | $9.70 | 14.7M |
| 2026-01-14 | 10.77 | $10.17 | 3.0M |
| 2026-01-13 | 10.80 | $10.79 | 1.9M |
| 2026-01-12 | 10.79 | $10.85 | 3.2M |
| 2026-01-09 | 10.83 | $11.01 | 7.4M |
| 2026-01-08 | 10.87 | $10.85 | 4.2M |
| 2026-01-07 | 10.93 | $10.69 | 2.2M |
| 2026-01-06 | 10.96 | $10.71 | 4.6M |
| 2026-01-05 | 10.99 | $11.25 | 5.1M |
| 2026-01-02 | 11.00 | $11.00 | 3.8M |
| 2025-12-31 | 11.03 | $10.73 | 3.7M |
| 2025-12-30 | 11.03 | $10.30 | 4.0M |
| 2025-12-29 | 11.04 | $10.33 | 3.0M |
| 2025-12-26 | 11.04 | $10.77 | 1.3M |
| 2025-12-24 | 10.99 | $10.80 | 660500 |
| 2025-12-23 | 10.93 | $10.80 | 4.1M |
| 2025-12-22 | 10.88 | $11.04 | 2.4M |
| 2025-12-19 | 10.79 | $10.74 | 3.6M |
| 2025-12-18 | 10.73 | $10.74 | 3.1M |
| 2025-12-17 | 10.76 | $10.99 | 2.3M |
| 2025-12-16 | 10.71 | $10.85 | 4.8M |
| 2025-12-15 | 10.64 | $10.74 | 3.3M |
| 2025-12-12 | 10.56 | $10.70 | 5.2M |
| 2025-12-11 | 10.45 | $11.63 | 3.7M |
| 2025-12-10 | 10.35 | $11.75 | 4.0M |
| 2025-12-09 | 10.30 | $11.95 | 8.3M |
| 2025-12-08 | 10.26 | $11.44 | 4.6M |
| 2025-12-05 | 10.22 | $11.22 | 3.2M |
| 2025-12-04 | 10.21 | $11.49 | 3.8M |
| 2025-12-03 | 10.20 | $11.56 | 6.5M |
| 2025-12-02 | 10.16 | $10.76 | 3.7M |
| 2025-12-01 | 10.19 | $10.59 | 8.2M |
| 2025-11-28 | 10.17 | $10.22 | 3.0M |
| 2025-11-26 | 10.18 | $9.81 | 2.9M |
| 2025-11-25 | 10.24 | $9.49 | 2.5M |
| 2025-11-24 | 10.34 | $9.84 | 4.0M |
| 2025-11-21 | 10.43 | $9.20 | 13.1M |
| 2025-11-20 | 10.54 | $9.63 | 10.2M |
| 2025-11-19 | 10.65 | $11.38 | 11.2M |
| 2025-11-18 | 10.68 | $10.01 | 11.2M |
| 2025-11-17 | 10.81 | $9.35 | 7.2M |
| 2025-11-14 | 10.92 | $9.13 | 10.4M |
| 2025-11-13 | 10.99 | $8.63 | 27.0M |
| 2025-11-12 | 11.08 | $9.57 | 16.7M |
| 2025-11-11 | 11.10 | $10.66 | 3.7M |
| 2025-11-10 | 11.08 | $11.12 | 3.5M |
| 2025-11-07 | 11.09 | $10.81 | 4.2M |
| 2025-11-06 | 11.14 | $11.00 | 2.7M |
| 2025-11-05 | 11.20 | $11.19 | 2.6M |
| 2025-11-04 | 11.25 | $10.78 | 2.6M |
| 2025-11-03 | 11.32 | $11.31 | 5.1M |
| 2025-10-31 | 11.36 | $10.21 | 10.1M |
| 2025-10-30 | 11.47 | $10.52 | 3.0M |
| 2025-10-29 | 11.57 | $10.98 | 4.9M |
| 2025-10-28 | 11.63 | $11.50 | 5.9M |
| 2025-10-27 | 11.66 | $11.54 | 3.7M |
| 2025-10-24 | 11.71 | $11.38 | 5.2M |
| 2025-10-23 | 11.77 | $11.93 | 2.4M |
| 2025-10-22 | 11.81 | $11.97 | 5.7M |
| 2025-10-21 | 11.86 | $12.66 | 8.2M |
| 2025-10-20 | 11.88 | $11.47 | 5.6M |
| 2025-10-17 | 11.94 | $10.64 | 3.8M |
| 2025-10-16 | 12.05 | $10.26 | 8.0M |
| 2025-10-15 | 12.22 | $9.99 | 7.8M |
| 2025-10-14 | 12.43 | $10.33 | 16.8M |
| 2025-10-13 | 12.61 | $11.30 | 8.3M |
| 2025-10-10 | 12.75 | $11.83 | 5.4M |
| 2025-10-09 | 12.89 | $12.15 | 3.8M |
| 2025-10-08 | 13.05 | $12.20 | 3.0M |
| 2025-10-07 | 13.14 | $12.15 | 3.2M |
| 2025-10-06 | 13.26 | $12.27 | 4.1M |
| 2025-10-03 | 13.35 | $12.35 | 6.9M |
| 2025-10-02 | 13.36 | $12.58 | 4.1M |
| 2025-10-01 | 13.35 | $12.09 | 4.6M |
| 2025-09-30 | 13.34 | $12.05 | 8.4M |
| 2025-09-29 | 13.31 | $12.50 | 5.5M |
| 2025-09-26 | 13.25 | $12.75 | 5.2M |
| 2025-09-25 | 13.17 | $12.72 | 5.1M |
| 2025-09-24 | 13.09 | $12.81 | 7.4M |
| 2025-09-23 | 13.00 | $13.21 | 10.1M |
| 2025-09-22 | 12.88 | $12.55 | 10.6M |
| 2025-09-19 | 12.80 | $13.00 | 10.0M |
| 2025-09-18 | 12.69 | $13.65 | 6.9M |
| 2025-09-17 | 12.54 | $14.06 | 6.9M |
| 2025-09-16 | 12.38 | $13.89 | 5.7M |
| 2025-09-15 | 12.26 | $14.22 | 10.6M |
| 2025-09-12 | 12.11 | $14.64 | 11.8M |
| 2025-09-11 | 11.92 | $15.31 | 15.3M |
| 2025-09-10 | 11.72 | $13.93 | 9.3M |
| 2025-09-09 | 11.57 | $14.67 | 15.8M |
| 2025-09-08 | 11.42 | $13.99 | 16.2M |
| 2025-09-05 | 11.22 | $12.60 | 5.9M |
| 2025-09-04 | 11.00 | $12.36 | 12.5M |
| 2025-09-03 | 10.79 | $11.95 | 17.3M |
| 2025-09-02 | 10.61 | $11.32 | 4.7M |
| 2025-08-29 | 10.47 | $11.29 | 4.4M |
| 2025-08-28 | 10.35 | $11.24 | 2.7M |
| 2025-08-27 | 10.19 | $11.20 | 6.0M |
| 2025-08-26 | 10.06 | $10.90 | 3.7M |
| 2025-08-25 | 9.94 | $10.75 | 3.2M |
| 2025-08-22 | 9.78 | $11.06 | 4.7M |
| 2025-08-21 | 9.63 | $10.76 | 3.1M |
| 2025-08-20 | 9.52 | $10.60 | 4.8M |
| 2025-08-19 | 9.42 | $11.00 | 4.9M |
| 2025-08-18 | 9.26 | $11.35 | 4.9M |
| 2025-08-15 | 9.10 | $11.20 | 4.5M |
| 2025-08-14 | 8.97 | $10.91 | 7.6M |
| 2025-08-13 | 8.86 | $11.27 | 5.5M |
| 2025-08-12 | 8.75 | $11.06 | 11.1M |
| 2025-08-11 | 8.64 | $11.49 | 24.2M |
| 2025-08-08 | 8.53 | $9.99 | 27.6M |
| 2025-08-07 | 8.47 | $8.29 | 2.7M |
| 2025-08-06 | 8.51 | $8.12 | 4.0M |
| 2025-08-05 | 8.55 | $8.41 | 3.0M |
| 2025-08-04 | 8.58 | $8.57 | 3.7M |
| 2025-08-01 | 8.61 | $8.84 | 7.9M |
| 2025-07-31 | 8.65 | $8.03 | 3.1M |
| 2025-07-30 | 8.71 | $8.58 | 3.5M |
| 2025-07-29 | 8.74 | $8.56 | 13.2M |
| 2025-07-28 | 8.79 | $7.58 | 5.9M |
| 2025-07-25 | 8.89 | $7.89 | 14.3M |
| 2025-07-24 | 9.00 | $8.59 | 3.5M |
| 2025-07-23 | 9.07 | $8.70 | 11.0M |
| 2025-07-22 | 9.13 | $7.80 | 13.9M |
| 2025-07-21 | 9.24 | $8.13 | 5.9M |
| 2025-07-18 | 9.33 | $8.52 | 4.8M |
| 2025-07-17 | 9.40 | $8.79 | 3.5M |
| 2025-07-16 | 9.46 | $9.10 | 1.8M |
| 2025-07-15 | 9.50 | $8.91 | 1.9M |
| 2025-07-14 | 9.53 | $9.13 | 2.5M |
| 2025-07-11 | 9.57 | $8.83 | 2.5M |
| 2025-07-10 | 9.63 | $9.06 | 2.9M |
| 2025-07-09 | 9.65 | $8.94 | 2.6M |
| 2025-07-08 | 9.66 | $9.13 | 1.8M |
| 2025-07-07 | 9.66 | $9.15 | 3.3M |
| 2025-07-03 | 9.66 | $9.48 | 2.4M |
| 2025-07-02 | 9.61 | $9.35 | 4.3M |
| 2025-07-01 | 9.61 | $9.12 | 4.2M |
| 2025-06-30 | 9.69 | $9.54 | 6.4M |
| 2025-06-27 | 9.74 | $9.73 | 4.7M |
| 2025-06-26 | 9.78 | $9.98 | 5.1M |
| 2025-06-25 | 9.82 | $10.00 | 2.4M |
| 2025-06-24 | 9.85 | $9.95 | 2.7M |
| 2025-06-23 | 9.90 | $9.89 | 4.2M |
| 2025-06-20 | 9.97 | $9.99 | 3.9M |
| 2025-06-18 | 9.84 | $9.93 | 3.5M |
| 2025-06-17 | 9.73 | $9.89 | 5.2M |
| 2025-06-16 | 9.58 | $9.92 | 5.2M |
| 2025-06-13 | 9.42 | $9.62 | 4.1M |
| 2025-06-12 | 9.28 | $9.87 | 4.6M |
| 2025-06-11 | 9.12 | $9.96 | 5.1M |
| 2025-06-10 | 8.95 | $9.62 | 5.5M |
| 2025-06-09 | 8.80 | $9.17 | 4.8M |
| 2025-06-06 | 8.67 | $9.08 | 5.1M |
| 2025-06-05 | 8.55 | $9.02 | 13.2M |
| 2025-06-04 | 8.42 | $8.48 | 46.9M |
| 2025-06-03 | 8.32 | $9.36 | 18.4M |
| 2025-06-02 | 8.17 | $10.78 | 6.4M |
| 2025-05-30 | 7.95 | $10.53 | 8.9M |
| 2025-05-29 | 7.74 | $10.64 | 18.4M |
| 2025-05-28 | 7.52 | $10.78 | 27.5M |
| 2025-05-27 | 7.30 | $10.55 | 14.9M |
| 2025-05-23 | 7.09 | $10.99 | 26.3M |
| 2025-05-22 | 6.85 | $11.22 | 71.1M |
| 2025-05-21 | 6.61 | $7.45 | 10.5M |
| 2025-05-20 | 6.56 | $7.63 | 20.5M |
| 2025-05-19 | 6.49 | $6.88 | 3.2M |
| 2025-05-16 | 6.46 | $6.78 | 2.5M |
| 2025-05-15 | 6.43 | $6.72 | 3.9M |
| 2025-05-14 | 6.40 | $6.68 | 2.8M |
| 2025-05-13 | 6.39 | $6.63 | 2.5M |
| 2025-05-12 | 6.37 | $6.62 | 4.3M |
| 2025-05-09 | 6.33 | $6.59 | 3.0M |
| 2025-05-08 | 6.29 | $6.72 | 5.8M |
| 2025-05-07 | 6.25 | $6.43 | 2.5M |
| 2025-05-06 | 6.19 | $6.40 | 2.7M |
| 2025-05-05 | 6.16 | $6.44 | 3.5M |
| 2025-05-02 | 6.12 | $6.33 | 2.5M |
| 2025-05-01 | 6.11 | $6.30 | 4.3M |
| 2025-04-30 | 6.12 | $6.31 | 4.2M |
| 2025-04-29 | 6.13 | $6.38 | 3.1M |
| 2025-04-28 | 6.13 | $6.28 | 2.2M |
| 2025-04-25 | 6.15 | $6.30 | 4.8M |
| 2025-04-24 | 6.19 | $6.37 | 4.2M |
| 2025-04-23 | 6.22 | $6.45 | 4.6M |
| 2025-04-22 | 6.26 | $6.26 | 3.6M |
| 2025-04-21 | 6.30 | $6.13 | 4.3M |
| 2025-04-17 | 6.31 | $6.26 | 3.0M |
| 2025-04-16 | 6.31 | $6.11 | 5.2M |
| 2025-04-15 | 6.31 | $6.51 | 6.3M |
| 2025-04-14 | 6.27 | $6.25 | 12.3M |
| 2025-04-11 | 6.24 | $5.83 | 4.6M |
| 2025-04-10 | 6.26 | $5.72 | 7.6M |
| 2025-04-09 | 6.25 | $6.02 | 17.8M |
| 2025-04-08 | 6.23 | $5.20 | 12.1M |
| 2025-04-07 | 6.23 | $5.67 | 17.1M |
| 2025-04-04 | 6.19 | $5.65 | 16.0M |
| 2025-04-03 | 6.20 | $6.12 | 11.7M |
| 2025-04-02 | 6.20 | $6.57 | 3.0M |
| 2025-04-01 | 6.20 | $6.60 | 6.0M |
| 2025-03-31 | 6.19 | $6.32 | 8.6M |
| 2025-03-28 | 6.20 | $6.70 | 6.0M |
| 2025-03-27 | 6.18 | $7.01 | 5.5M |
| 2025-03-26 | 6.16 | $6.92 | 9.6M |
| 2025-03-25 | 6.13 | $7.31 | 13.8M |
| 2025-03-24 | 6.07 | $7.10 | 16.7M |
| 2025-03-21 | 6.06 | $6.39 | 8.5M |
| 2025-03-20 | 6.11 | $6.26 | 8.0M |
| 2025-03-19 | 6.16 | $6.02 | 8.1M |
| 2025-03-18 | 6.25 | $5.65 | 10.3M |
| 2025-03-17 | 6.33 | $5.82 | 9.3M |
| 2025-03-14 | 6.39 | $6.11 | 16.5M |
| 2025-03-13 | 6.42 | $5.50 | 6.0M |
| 2025-03-12 | 6.50 | $5.65 | 9.6M |
| 2025-03-11 | 6.56 | $5.19 | 10.5M |
| 2025-03-10 | 6.63 | $4.91 | 16.8M |
| 2025-03-07 | 6.72 | $5.84 | 23.0M |
| 2025-03-06 | 6.77 | $6.07 | 8.8M |
| 2025-03-05 | 6.76 | $6.62 | 7.3M |
| 2025-03-04 | 6.70 | $6.38 | 14.5M |
| 2025-03-03 | 6.64 | $6.49 | 6.4M |
| 2025-02-28 | 6.59 | $6.40 | 6.8M |
| 2025-02-27 | 6.56 | $6.55 | 8.8M |
| 2025-02-26 | 6.51 | $6.29 | 8.6M |
| 2025-02-25 | 6.48 | $6.24 | 11.5M |
| 2025-02-24 | 6.45 | $6.81 | 12.1M |
| 2025-02-21 | 6.39 | $7.30 | 12.2M |
| 2025-02-20 | 6.35 | $7.43 | 18.5M |
| 2025-02-19 | 6.32 | $7.70 | 12.4M |
| 2025-02-18 | 6.29 | $7.26 | 14.0M |
| 2025-02-14 | 6.27 | $7.09 | 10.5M |
| 2025-02-13 | 6.19 | $6.73 | 12.8M |
| 2025-02-12 | 6.16 | $6.99 | 8.6M |
| 2025-02-11 | 6.16 | $6.82 | 5.1M |
| 2025-02-10 | 6.10 | $6.70 | 8.0M |
| 2025-02-07 | 6.03 | $6.60 | 7.8M |
| 2025-02-06 | 5.94 | $6.85 | 32.5M |
| 2025-02-05 | 5.83 | $5.98 | 13.6M |
| 2025-02-04 | 5.75 | $5.48 | 5.8M |
| 2025-02-03 | 5.70 | $5.16 | 13.8M |
| 2025-01-31 | 5.61 | $5.49 | 5.8M |
| 2025-01-30 | 5.50 | $5.65 | 5.2M |
| 2025-01-29 | 5.39 | $5.66 | 11.6M |
| 2025-01-28 | 5.23 | $5.74 | 11.9M |
| 2025-01-27 | 5.07 | $5.46 | 17.7M |
| 2025-01-24 | 4.93 | $5.74 | 32.0M |
| 2025-01-23 | 4.77 | $6.51 | 9.2M |
| 2025-01-22 | 4.58 | $6.86 | 18.6M |
| 2025-01-21 | 4.37 | $7.01 | 35.4M |
| 2025-01-17 | 4.16 | $6.91 | 36.5M |
| 2025-01-16 | 3.95 | $5.40 | 41.1M |
| 2025-01-15 | 3.80 | $6.21 | 46.6M |
| 2025-01-14 | 3.62 | $7.04 | 53.7M |
| 2025-01-13 | 3.40 | $5.49 | 16.5M |
| 2025-01-10 | 3.26 | $5.26 | 24.3M |
| 2025-01-08 | 3.14 | $4.98 | 23.7M |
| 2025-01-07 | 3.03 | $4.55 | 16.7M |
| 2025-01-06 | 2.94 | $4.36 | 50.9M |
| 2025-01-03 | 2.85 | $4.47 | 56.0M |
| 2025-01-02 | 2.74 | $3.44 | 19.8M |
| 2024-12-31 | 2.71 | $3.28 | 31.9M |
| 2024-12-30 | 2.67 | $3.39 | 29.4M |
| 2024-12-27 | 2.66 | $2.49 | 5.1M |
| 2024-12-26 | 2.69 | $2.59 | 2.7M |
| 2024-12-24 | 2.73 | $2.63 | 7.0M |
| 2024-12-23 | 2.77 | $2.62 | 5.5M |
| 2024-12-20 | 2.80 | $2.69 | 5.5M |
| 2024-12-19 | 2.83 | $2.65 | 5.5M |
| 2024-12-18 | 2.84 | $2.67 | 6.1M |
| 2024-12-17 | 2.88 | $2.70 | 6.7M |
| 2024-12-16 | 2.92 | $2.55 | 5.1M |
| 2024-12-13 | 2.95 | $2.56 | 4.7M |
| 2024-12-12 | 2.97 | $2.69 | 9.0M |
| 2024-12-11 | 3.00 | $2.71 | 8.5M |
| 2024-12-10 | 3.00 | $2.81 | 8.2M |
| 2024-12-09 | 2.98 | $2.82 | 14.5M |
| 2024-12-06 | 2.95 | $2.73 | 13.0M |
| 2024-12-05 | 2.91 | $2.49 | 15.6M |
| 2024-12-04 | 2.88 | $2.33 | 36.7M |
| 2024-12-03 | 2.84 | $2.70 | 11.1M |
| 2024-12-02 | 2.77 | $2.57 | 29.2M |
| 2024-11-29 | 2.71 | $3.13 | 3.8M |
| 2024-11-27 | 2.62 | $3.16 | 9.7M |
| 2024-11-26 | 2.53 | $3.31 | 16.5M |
| 2024-11-25 | 2.44 | $3.56 | 21.8M |
| 2024-11-22 | 2.33 | $3.21 | 14.6M |
| 2024-11-21 | 2.25 | $3.16 | 17.6M |
| 2024-11-20 | 2.17 | $3.01 | 29.1M |
| 2024-11-19 | 2.10 | $3.39 | 14.9M |
| 2024-11-18 | 2.01 | $3.43 | 23.3M |
| 2024-11-15 | 1.91 | $3.19 | 22.6M |
| 2024-11-14 | 1.82 | $3.06 | 31.4M |
| 2024-11-13 | 1.74 | $3.14 | 54.5M |
| 2024-11-12 | 1.65 | $2.81 | 51.0M |
| 2024-11-11 | 1.57 | $2.36 | 31.6M |
| 2024-11-08 | 1.52 | $2.16 | 31.9M |
| 2024-11-07 | 1.47 | $2.07 | 54.6M |
| 2024-11-06 | 1.43 | $1.94 | 53.2M |
| 2024-11-05 | 1.39 | $1.39 | 11.9M |
| 2024-11-04 | 1.37 | $1.33 | 7.3M |
| 2024-11-01 | 1.36 | $1.30 | 7.8M |
| 2024-10-31 | 1.36 | $1.39 | 4.9M |
| 2024-10-30 | 1.35 | $1.43 | 3.9M |
| 2024-10-29 | 1.33 | $1.44 | 6.4M |
| 2024-10-28 | 1.32 | $1.47 | 10.2M |
| 2024-10-25 | 1.30 | $1.55 | 7.9M |
| 2024-10-24 | 1.29 | $1.52 | 7.6M |
| 2024-10-23 | 1.27 | $1.66 | 7.7M |
| 2024-10-22 | 1.25 | $1.58 | 9.2M |
| 2024-10-21 | 1.24 | $1.47 | 7.8M |
| 2024-10-18 | 1.22 | $1.39 | 2.1M |
| 2024-10-17 | 1.22 | $1.37 | 5.4M |
| 2024-10-16 | 1.21 | $1.35 | 3.9M |
| 2024-10-15 | 1.21 | $1.30 | 4.5M |
| 2024-10-14 | 1.20 | $1.36 | 12.7M |
| 2024-10-11 | 1.20 | $1.18 | 3.1M |
| 2024-10-10 | 1.20 | $1.13 | 3.9M |
| 2024-10-09 | 1.20 | $1.13 | 2.3M |
| 2024-10-08 | 1.20 | $1.13 | 2.9M |
| 2024-10-07 | 1.20 | $1.13 | 5.3M |
| 2024-10-04 | 1.21 | $1.17 | 5.1M |
| 2024-10-03 | 1.21 | $1.16 | 1.3M |
| 2024-10-02 | 1.21 | $1.15 | 2.2M |
| 2024-10-01 | 1.21 | $1.17 | 2.8M |
| 2024-09-30 | 1.21 | $1.18 | 3.0M |
| 2024-09-27 | 1.21 | $1.22 | 1.9M |
| 2024-09-26 | 1.21 | $1.23 | 2.0M |
| 2024-09-25 | 1.21 | $1.24 | 1.2M |
| 2024-09-24 | 1.21 | $1.24 | 1.2M |
| 2024-09-23 | 1.21 | $1.24 | 1.3M |
| 2024-09-20 | 1.21 | $1.25 | 2.1M |
| 2024-09-19 | 1.21 | $1.24 | 1.9M |
| 2024-09-18 | 1.21 | $1.28 | 4.0M |
| 2024-09-17 | 1.21 | $1.24 | 3.2M |
| 2024-09-16 | 1.21 | $1.23 | 3.0M |
| 2024-09-13 | 1.21 | $1.17 | 5.1M |
| 2024-09-12 | 1.22 | $1.10 | 3.2M |
| 2024-09-11 | 1.22 | $1.13 | 7.5M |
| 2024-09-10 | 1.21 | $1.27 | 1.5M |
| 2024-09-09 | 1.21 | $1.26 | 2.4M |
| 2024-09-06 | 1.20 | $1.20 | 1.8M |
| 2024-09-05 | 1.20 | $1.19 | 1.7M |
| 2024-09-04 | 1.19 | $1.15 | 1.0M |
| 2024-09-03 | 1.19 | $1.15 | 1.8M |
| 2024-08-30 | 1.19 | $1.20 | 628000 |
| 2024-08-29 | 1.18 | $1.21 | 1.2M |
| 2024-08-28 | 1.19 | $1.19 | 1.7M |
| 2024-08-27 | 1.19 | $1.25 | 811815 |
| 2024-08-26 | 1.19 | $1.25 | 1.1M |
| 2024-08-23 | 1.20 | $1.28 | 1.2M |
| 2024-08-22 | 1.20 | $1.23 | 1.7M |
| 2024-08-21 | 1.21 | $1.30 | 2.6M |
| 2024-08-20 | 1.21 | $1.25 | 1.5M |
| 2024-08-19 | 1.22 | $1.27 | 2.6M |
| 2024-08-16 | 1.23 | $1.23 | 2.0M |
| 2024-08-15 | 1.23 | $1.19 | 2.3M |
| 2024-08-14 | 1.25 | $1.10 | 1.6M |
| 2024-08-13 | 1.27 | $1.10 | 1.5M |
| 2024-08-12 | 1.29 | $1.12 | 1.0M |
| 2024-08-09 | 1.31 | $1.15 | 1.4M |
| 2024-08-08 | 1.32 | $1.11 | 3.0M |
| 2024-08-07 | 1.33 | $1.12 | 2.8M |
| 2024-08-06 | 1.34 | $1.17 | 5.7M |
| 2024-08-05 | 1.35 | $1.04 | 6.7M |
| 2024-08-02 | 1.37 | $1.13 | 6.5M |
| 2024-08-01 | 1.39 | $1.26 | 3.2M |
| 2024-07-31 | 1.40 | $1.28 | 2.5M |
| 2024-07-30 | 1.41 | $1.30 | 1.5M |
| 2024-07-29 | 1.42 | $1.32 | 2.2M |
| 2024-07-26 | 1.42 | $1.38 | 3.1M |
| 2024-07-25 | 1.42 | $1.35 | 3.4M |
| 2024-07-24 | 1.42 | $1.39 | 1.1M |
| 2024-07-23 | 1.41 | $1.40 | 1.8M |
| 2024-07-22 | 1.40 | $1.37 | 2.9M |
| 2024-07-19 | 1.39 | $1.40 | 1.6M |
| 2024-07-18 | 1.38 | $1.47 | 2.3M |
| 2024-07-17 | 1.38 | $1.46 | 2.6M |
| 2024-07-16 | 1.37 | $1.54 | 4.1M |
| 2024-07-15 | 1.37 | $1.49 | 7.9M |
| 2024-07-12 | 1.36 | $1.36 | 1.4M |
| 2024-07-11 | 1.37 | $1.36 | 1.7M |
| 2024-07-10 | 1.38 | $1.35 | 2.0M |
| 2024-07-09 | 1.39 | $1.41 | 1.9M |
| 2024-07-08 | 1.40 | $1.46 | 1.4M |
| 2024-07-05 | 1.41 | $1.46 | 1.6M |
| 2024-07-03 | 1.41 | $1.48 | 2.4M |
| 2024-07-02 | 1.41 | $1.40 | 2.6M |
| 2024-07-01 | 1.42 | $1.46 | 5.5M |
| 2024-06-28 | 1.43 | $1.43 | 7.0M |
| 2024-06-27 | 1.43 | $1.31 | 2.9M |
| 2024-06-26 | 1.44 | $1.31 | 1.7M |
| 2024-06-25 | 1.45 | $1.26 | 2.6M |
| 2024-06-24 | 1.46 | $1.25 | 5.8M |
| 2024-06-21 | 1.48 | $1.13 | 14.8M |
| 2024-06-20 | 1.50 | $1.30 | 3.8M |
| 2024-06-18 | 1.51 | $1.30 | 7.1M |
| 2024-06-17 | 1.53 | $1.39 | 1.9M |
| 2024-06-14 | 1.54 | $1.42 | 5.4M |
| 2024-06-13 | 1.55 | $1.42 | 3.7M |
| 2024-06-12 | 1.56 | $1.50 | 4.4M |
| 2024-06-11 | 1.56 | $1.52 | 2.5M |
| 2024-06-10 | 1.55 | $1.60 | 2.5M |
| 2024-06-07 | 1.55 | $1.60 | 2.9M |
| 2024-06-06 | 1.54 | $1.60 | 3.1M |
| 2024-06-05 | 1.53 | $1.56 | 2.1M |
| 2024-06-04 | 1.52 | $1.53 | 1.7M |
| 2024-06-03 | 1.52 | $1.54 | 1.6M |
| 2024-05-31 | 1.52 | $1.54 | 3.1M |
| 2024-05-30 | 1.52 | $1.57 | 1.6M |
| 2024-05-29 | 1.51 | $1.47 | 1.5M |
| 2024-05-28 | 1.51 | $1.50 | 2.7M |
| 2024-05-24 | 1.51 | $1.52 | 1.1M |
| 2024-05-23 | 1.51 | $1.51 | 2.3M |
| 2024-05-22 | 1.51 | $1.60 | 2.2M |
| 2024-05-21 | 1.50 | $1.60 | 2.8M |
| 2024-05-20 | 1.50 | $1.66 | 3.0M |
| 2024-05-17 | 1.48 | $1.60 | 3.6M |
| 2024-05-16 | 1.47 | $1.57 | 5.4M |
| 2024-05-15 | 1.46 | $1.52 | 1.7M |
| 2024-05-14 | 1.46 | $1.50 | 3.3M |
| 2024-05-13 | 1.45 | $1.47 | 2.1M |
| 2024-05-10 | 1.45 | $1.48 | 1.7M |
| 2024-05-09 | 1.46 | $1.38 | 2.6M |
| 2024-05-08 | 1.47 | $1.44 | 2.1M |
| 2024-05-07 | 1.47 | $1.46 | 1.3M |
| 2024-05-06 | 1.48 | $1.49 | 1.3M |
| 2024-05-03 | 1.48 | $1.49 | 1.9M |
| 2024-05-02 | 1.47 | $1.48 | 2.2M |
| 2024-05-01 | 1.47 | $1.52 | 2.1M |
| 2024-04-30 | 1.47 | $1.47 | 1.3M |
| 2024-04-29 | 1.48 | $1.53 | 3.1M |
| 2024-04-26 | 1.49 | $1.46 | 1.1M |
| 2024-04-25 | 1.49 | $1.46 | 695266 |
| 2024-04-24 | 1.51 | $1.47 | 1.3M |
| 2024-04-23 | 1.54 | $1.46 | 1.8M |
| 2024-04-22 | 1.56 | $1.43 | 2.7M |
| 2024-04-19 | 1.58 | $1.34 | 2.7M |
| 2024-04-18 | 1.61 | $1.32 | 3.0M |
| 2024-04-17 | 1.63 | $1.45 | 3.9M |
| 2024-04-16 | 1.65 | $1.43 | 3.1M |
| 2024-04-15 | 1.66 | $1.45 | 4.2M |
| 2024-04-12 | 1.66 | $1.58 | 3.7M |
| 2024-04-11 | 1.66 | $1.59 | 2.5M |
| 2024-04-10 | 1.65 | $1.53 | 2.1M |
| 2024-04-09 | 1.65 | $1.57 | 5.0M |
| 2024-04-08 | 1.65 | $1.48 | 6.8M |
| 2024-04-05 | 1.65 | $1.29 | 8.3M |
| 2024-04-04 | 1.65 | $1.56 | 2.0M |
| 2024-04-03 | 1.64 | $1.56 | 3.6M |
| 2024-04-02 | 1.62 | $1.62 | 3.0M |
| 2024-04-01 | 1.60 | $1.68 | 5.0M |
| 2024-03-28 | 1.58 | $1.57 | 15.5M |
| 2024-03-27 | 1.57 | $1.86 | 4.4M |
| 2024-03-26 | 1.54 | $1.95 | 5.3M |
| 2024-03-25 | 1.50 | $1.88 | 3.1M |
| 2024-03-22 | 1.47 | $1.89 | 10.2M |
| 2024-03-21 | 1.44 | $1.95 | 13.3M |
| 2024-03-20 | 1.41 | $1.80 | 10.0M |
| 2024-03-19 | 1.38 | $1.67 | 6.6M |
| 2024-03-18 | 1.36 | $1.67 | 8.6M |
| 2024-03-15 | 1.34 | $1.52 | 2.7M |
| 2024-03-14 | 1.33 | $1.54 | 2.9M |
| 2024-03-13 | 1.32 | $1.49 | 2.9M |
| 2024-03-12 | 1.30 | $1.46 | 8.9M |
| 2024-03-11 | 1.30 | $1.54 | 12.0M |
| 2024-03-08 | 1.28 | $1.46 | 12.4M |
| 2024-03-07 | 1.28 | $1.31 | 4.6M |
| 2024-03-06 | 1.27 | $1.28 | 2.0M |
| 2024-03-05 | 1.27 | $1.24 | 2.6M |
| 2024-03-04 | 1.27 | $1.28 | 1.6M |
| 2024-03-01 | 1.28 | $1.27 | 2.1M |
| 2024-02-29 | 1.28 | $1.27 | 1.2M |
| 2024-02-28 | 1.28 | $1.28 | 1.2M |
| 2024-02-27 | 1.28 | $1.29 | 2.8M |
| 2024-02-26 | 1.28 | $1.27 | 3.1M |
| 2024-02-23 | 1.28 | $1.25 | 1.9M |
| 2024-02-22 | 1.29 | $1.26 | 1.3M |
| 2024-02-21 | 1.29 | $1.25 | 1.1M |
| 2024-02-20 | 1.30 | $1.27 | 3.0M |
| 2024-02-16 | 1.30 | $1.27 | 1.7M |
| 2024-02-15 | 1.30 | $1.29 | 2.4M |
| 2024-02-14 | 1.29 | $1.29 | 2.2M |
| 2024-02-13 | 1.28 | $1.24 | 3.0M |
| 2024-02-12 | 1.26 | $1.29 | 1.7M |
| 2024-02-09 | 1.25 | $1.32 | 3.1M |
| 2024-02-08 | 1.23 | $1.30 | 2.8M |
| 2024-02-07 | 1.21 | $1.24 | 3.0M |
| 2024-02-06 | 1.20 | $1.24 | 3.1M |
| 2024-02-05 | 1.19 | $1.31 | 2.0M |
| 2024-02-02 | 1.17 | $1.33 | 4.4M |
| 2024-02-01 | 1.16 | $1.25 | 2.8M |
| 2024-01-31 | 1.14 | $1.26 | 2.5M |
| 2024-01-30 | 1.13 | $1.32 | 3.0M |
| 2024-01-29 | 1.12 | $1.36 | 6.2M |
| 2024-01-26 | 1.10 | $1.34 | 4.9M |
| 2024-01-25 | 1.08 | $1.31 | 8.9M |
| 2024-01-24 | 1.07 | $1.40 | 9.3M |
| 2024-01-23 | 1.04 | $1.35 | 14.1M |
| 2024-01-22 | 1.01 | $1.36 | 27.3M |
| 2024-01-19 | 0.98 | $1.10 | 4.6M |
| 2024-01-18 | 0.96 | $1.10 | 8.2M |
| 2024-01-17 | 0.94 | $1.08 | 6.8M |
| 2024-01-16 | 0.93 | $1.02 | 5.0M |
| 2024-01-12 | 0.91 | $0.96 | 1.6M |
| 2024-01-11 | 0.90 | $0.96 | 2.5M |
| 2024-01-10 | 0.89 | $1.00 | 1.7M |
| 2024-01-09 | 0.87 | $1.00 | 1.0M |
| 2024-01-08 | 0.86 | $1.00 | 2.1M |
| 2024-01-05 | 0.84 | $1.00 | 2.2M |
| 2024-01-04 | 0.83 | $0.99 | 3.0M |
| 2024-01-03 | 0.82 | $0.98 | 2.9M |
| 2024-01-02 | 0.80 | $1.04 | 5.2M |
| 2023-12-29 | 0.79 | $1.07 | 9.6M |
| 2023-12-28 | 0.77 | $0.96 | 7.0M |
| 2023-12-27 | 0.76 | $0.91 | 18.7M |
| 2023-12-26 | 0.75 | $1.14 | 26.9M |
| 2023-12-22 | 0.73 | $0.86 | 15.0M |
| 2023-12-21 | 0.72 | $0.75 | 2.7M |
| 2023-12-20 | 0.72 | $0.74 | 1.3M |
| 2023-12-19 | 0.72 | $0.73 | 1.4M |
| 2023-12-18 | 0.72 | $0.72 | 1.3M |
| 2023-12-15 | 0.72 | $0.72 | 935945 |
| 2023-12-14 | 0.72 | $0.71 | 1.1M |
| 2023-12-13 | 0.72 | $0.71 | 622654 |
| 2023-12-12 | 0.72 | $0.71 | 714978 |
| 2023-12-11 | 0.72 | $0.71 | 861107 |
| 2023-12-08 | 0.72 | $0.71 | 620857 |
| 2023-12-07 | 0.72 | $0.72 | 612912 |
| 2023-12-06 | 0.72 | $0.72 | 2.0M |
| 2023-12-05 | 0.72 | $0.71 | 616594 |
| 2023-12-04 | 0.72 | $0.73 | 985153 |
| 2023-12-01 | 0.72 | $0.74 | 670636 |
| 2023-11-30 | 0.73 | $0.74 | 1.1M |
| 2023-11-29 | 0.73 | $0.72 | 49437 |
| 2023-11-28 | 0.73 | $0.71 | 146887 |
| 2023-11-27 | 0.73 | $0.71 | 866819 |
| 2023-11-24 | 0.73 | $0.71 | 457460 |
| 2023-11-22 | 0.73 | $0.72 | 30762 |
| 2023-11-21 | 0.72 | $0.72 | 615446 |
| 2023-11-20 | 0.72 | $0.70 | 1.6M |
| 2023-11-17 | 0.72 | $0.71 | 454394 |
| 2023-11-16 | 0.71 | $0.72 | 443260 |
| 2023-11-15 | 0.71 | $0.72 | 762276 |
| 2023-11-14 | 0.71 | $0.73 | 1.7M |
| 2023-11-13 | 0.70 | $0.70 | 1.7M |
| 2023-11-10 | 0.70 | $0.73 | 1.2M |
| 2023-11-09 | 0.70 | $0.73 | 942819 |
| 2023-11-08 | 0.69 | $0.74 | 654350 |
| 2023-11-07 | 0.69 | $0.75 | 1.0M |
| 2023-11-06 | 0.68 | $0.74 | 1.3M |
| 2023-11-03 | 0.68 | $0.76 | 3.0M |
| 2023-11-02 | 0.67 | $0.75 | 2.1M |
| 2023-11-01 | 0.66 | $0.75 | 3.5M |
| 2023-10-31 | 0.65 | $0.75 | 4.7M |
| 2023-10-30 | 0.64 | $0.73 | 1.7M |
| 2023-10-27 | 0.63 | $0.73 | 4.8M |
| 2023-10-26 | 0.63 | $0.67 | 203616 |
| 2023-10-25 | 0.63 | $0.66 | 1.4M |
| 2023-10-24 | 0.63 | $0.65 | 656274 |
| 2023-10-23 | 0.62 | $0.64 | 2.0M |
| 2023-10-20 | 0.62 | $0.64 | 1.6M |
| 2023-10-19 | 0.62 | $0.65 | 595282 |
| 2023-10-18 | 0.62 | $0.66 | 1.6M |
| 2023-10-17 | 0.62 | $0.67 | 961812 |
| 2023-10-16 | 0.62 | $0.67 | 1.4M |
| 2023-10-13 | 0.62 | $0.65 | 1.3M |
| 2023-10-12 | 0.62 | $0.64 | 4.0M |
| 2023-10-11 | 0.62 | $0.64 | 2.1M |
| 2023-10-10 | 0.62 | $0.62 | 1.2M |
| 2023-10-09 | 0.63 | $0.59 | 864285 |
| 2023-10-06 | 0.63 | $0.57 | 889439 |
| 2023-10-05 | 0.64 | $0.56 | 1.7M |
| 2023-10-04 | 0.65 | $0.57 | 1.8M |
| 2023-10-03 | 0.65 | $0.60 | 1.2M |
| 2023-10-02 | 0.66 | $0.61 | 804998 |
| 2023-09-29 | 0.66 | $0.62 | 977703 |
| 2023-09-28 | 0.66 | $0.64 | 957480 |
| 2023-09-27 | 0.65 | $0.62 | 2.0M |
| 2023-09-26 | 0.65 | $0.61 | 2.8M |
| 2023-09-25 | 0.65 | $0.66 | 359300 |
| 2023-09-22 | 0.64 | $0.65 | 819731 |
| 2023-09-21 | 0.64 | $0.65 | 1.5M |
| 2023-09-20 | 0.64 | $0.65 | 326375 |
| 2023-09-19 | 0.63 | $0.64 | 544469 |
| 2023-09-18 | 0.63 | $0.66 | 730433 |
| 2023-09-15 | 0.63 | $0.65 | 853665 |
| 2023-09-14 | 0.64 | $0.65 | 4.6M |
| 2023-09-13 | 0.64 | $0.69 | 1.0M |
| 2023-09-12 | 0.63 | $0.70 | 939441 |
| 2023-09-11 | 0.62 | $0.69 | 2.3M |
| 2023-09-08 | 0.61 | $0.73 | 5.9M |
| 2023-09-07 | 0.59 | $0.72 | 5.5M |
| 2023-09-06 | 0.58 | $0.66 | 1.3M |
| 2023-09-05 | 0.57 | $0.61 | 915305 |
| 2023-09-01 | 0.56 | $0.62 | 2.1M |
| 2023-08-31 | 0.55 | $0.63 | 4.1M |
| 2023-08-30 | 0.54 | $0.61 | 3.5M |
| 2023-08-29 | 0.54 | $0.55 | 1.3M |
| 2023-08-28 | 0.53 | $0.55 | 1.0M |
| 2023-08-25 | 0.53 | $0.55 | 2.3M |
| 2023-08-24 | 0.52 | $0.57 | 1.3M |
| 2023-08-23 | 0.51 | $0.58 | 2.3M |
| 2023-08-22 | 0.51 | $0.60 | 4.0M |
| 2023-08-21 | 0.50 | $0.57 | 13.6M |
| 2023-08-18 | 0.49 | $0.62 | 18.8M |
| 2023-08-17 | 0.49 | $0.90 | 28.4M |
| 2023-08-16 | 0.46 | $0.61 | 12.8M |
| 2023-08-15 | 0.45 | $0.50 | 6.2M |
| 2023-08-14 | 0.45 | $0.49 | 4.6M |
| 2023-08-11 | 0.45 | $0.45 | 757905 |
| 2023-08-10 | 0.45 | $0.45 | 689250 |
| 2023-08-09 | 0.45 | $0.45 | 1.1M |
| 2023-08-08 | 0.45 | $0.45 | 672607 |
| 2023-08-07 | 0.45 | $0.45 | 2.1M |
| 2023-08-04 | 0.45 | $0.45 | 2.1M |
| 2023-08-03 | 0.45 | $0.45 | 1.4M |
| 2023-08-02 | 0.44 | $0.45 | 1.6M |
| 2023-08-01 | 0.44 | $0.47 | 6.9M |
| 2023-07-31 | 0.44 | $0.44 | 1.1M |
| 2023-07-28 | 0.44 | $0.44 | 1.1M |
| 2023-07-27 | 0.44 | $0.44 | 987315 |
| 2023-07-26 | 0.44 | $0.44 | 785166 |
| 2023-07-25 | 0.44 | $0.45 | 2.8M |
| 2023-07-24 | 0.44 | $0.46 | 1.3M |
| 2023-07-21 | 0.44 | $0.46 | 2.5M |
| 2023-07-20 | 0.44 | $0.44 | 1.6M |
| 2023-07-19 | 0.44 | $0.45 | 1.8M |
| 2023-07-18 | 0.44 | $0.44 | 733100 |
| 2023-07-17 | 0.44 | $0.44 | 983295 |
| 2023-07-14 | 0.44 | $0.44 | 1.4M |
| 2023-07-13 | 0.44 | $0.44 | 683017 |
| 2023-07-12 | 0.44 | $0.44 | 2.0M |
| 2023-07-11 | 0.44 | $0.44 | 2.8M |
| 2023-07-10 | 0.44 | $0.44 | 1.5M |
| 2023-07-07 | 0.44 | $0.44 | 1.6M |
| 2023-07-06 | 0.44 | $0.44 | 1.3M |
| 2023-07-05 | 0.44 | $0.44 | 862849 |
| 2023-07-03 | 0.44 | $0.44 | 406336 |
| 2023-06-30 | 0.44 | $0.44 | 824993 |
| 2023-06-29 | 0.44 | $0.43 | 1.8M |
| 2023-06-28 | 0.44 | $0.43 | 1.2M |
| 2023-06-27 | 0.44 | $0.44 | 1.6M |
| 2023-06-26 | 0.44 | $0.44 | 1.3M |
| 2023-06-23 | 0.44 | $0.43 | 688039 |
| 2023-06-22 | 0.44 | $0.44 | 394222 |
| 2023-06-21 | 0.44 | $0.44 | 1.0M |
| 2023-06-20 | 0.44 | $0.43 | 959224 |
| 2023-06-16 | 0.45 | $0.44 | 1.1M |
| 2023-06-15 | 0.45 | $0.44 | 3.8M |
| 2023-06-14 | 0.45 | $0.44 | 1.5M |
| 2023-06-13 | 0.45 | $0.44 | 2.1M |
| 2023-06-12 | 0.45 | $0.44 | 938903 |
| 2023-06-09 | 0.45 | $0.45 | 2.7M |
| 2023-06-08 | 0.45 | $0.45 | 544209 |
| 2023-06-07 | 0.45 | $0.45 | 1.1M |
| 2023-06-06 | 0.46 | $0.45 | 1.1M |
| 2023-06-05 | 0.46 | $0.44 | 491891 |
| 2023-06-02 | 0.46 | $0.44 | 1.2M |
| 2023-06-01 | 0.46 | $0.44 | 772711 |
| 2023-05-31 | 0.46 | $0.44 | 2.0M |
| 2023-05-30 | 0.46 | $0.45 | 1.5M |
| 2023-05-26 | 0.46 | $0.46 | 760229 |
| 2023-05-25 | 0.46 | $0.45 | 1.0M |
| 2023-05-24 | 0.46 | $0.45 | 336485 |
| 2023-05-23 | 0.45 | $0.45 | 1.5M |
| 2023-05-22 | 0.45 | $0.45 | 1.3M |
| 2023-05-19 | 0.45 | $0.46 | 443275 |
| 2023-05-18 | 0.45 | $0.46 | 632672 |
| 2023-05-17 | 0.45 | $0.47 | 960210 |
| 2023-05-16 | 0.45 | $0.46 | 894914 |
| 2023-05-15 | 0.45 | $0.47 | 541298 |
| 2023-05-12 | 0.45 | $0.48 | 907085 |
| 2023-05-11 | 0.45 | $0.47 | 1.5M |
| 2023-05-10 | 0.45 | $0.48 | 708419 |
| 2023-05-09 | 0.44 | $0.48 | 1.8M |
| 2023-05-08 | 0.44 | $0.49 | 2.6M |
| 2023-05-05 | 0.44 | $0.44 | 675344 |
| 2023-05-04 | 0.43 | $0.43 | 1.3M |
| 2023-05-03 | 0.43 | $0.44 | 1.3M |
| 2023-05-02 | 0.43 | $0.44 | 835959 |
| 2023-05-01 | 0.43 | $0.43 | 524121 |
| 2023-04-28 | 0.43 | $0.43 | 415354 |
| 2023-04-27 | 0.43 | $0.44 | 256444 |
| 2023-04-26 | 0.42 | $0.43 | 1.1M |
| 2023-04-25 | 0.42 | $0.43 | 1.1M |
| 2023-04-24 | 0.42 | $0.44 | 658316 |
| 2023-04-21 | 0.42 | $0.45 | 832122 |
| 2023-04-20 | 0.42 | $0.45 | 817869 |
| 2023-04-19 | 0.42 | $0.44 | 1.4M |
| 2023-04-18 | 0.41 | $0.46 | 1.7M |
| 2023-04-17 | 0.41 | $0.48 | 4.6M |
| 2023-04-14 | 0.41 | $0.44 | 1.4M |
| 2023-04-13 | 0.40 | $0.42 | 745881 |
| 2023-04-12 | 0.40 | $0.42 | 902476 |
| 2023-04-11 | 0.40 | $0.41 | 765915 |
| 2023-04-10 | 0.41 | $0.40 | 631695 |
| 2023-04-06 | 0.41 | $0.40 | 783756 |
| 2023-04-05 | 0.41 | $0.40 | 793626 |
| 2023-04-04 | 0.41 | $0.41 | 993169 |
| 2023-04-03 | 0.41 | $0.41 | 1.0M |
| 2023-03-31 | 0.42 | $0.41 | 1.6M |
| 2023-03-30 | 0.42 | $0.41 | 992255 |
| 2023-03-29 | 0.42 | $0.40 | 911086 |
| 2023-03-28 | 0.42 | $0.40 | 600438 |
| 2023-03-27 | 0.43 | $0.40 | 656944 |
| 2023-03-24 | 0.43 | $0.40 | 815466 |
| 2023-03-23 | 0.43 | $0.40 | 913034 |
| 2023-03-22 | 0.44 | $0.40 | 936261 |
| 2023-03-21 | 0.44 | $0.40 | 1.5M |
| 2023-03-20 | 0.44 | $0.40 | 1.6M |
| 2023-03-17 | 0.45 | $0.40 | 1.9M |
| 2023-03-16 | 0.45 | $0.41 | 5.1M |
| 2023-03-15 | 0.45 | $0.41 | 3.7M |
| 2023-03-14 | 0.46 | $0.43 | 2.1M |
| 2023-03-13 | 0.46 | $0.45 | 2.4M |
| 2023-03-10 | 0.46 | $0.42 | 2.0M |
| 2023-03-09 | 0.47 | $0.44 | 656119 |
| 2023-03-08 | 0.47 | $0.44 | 870106 |
| 2023-03-07 | 0.47 | $0.45 | 390807 |
| 2023-03-06 | 0.47 | $0.45 | 804973 |
| 2023-03-03 | 0.47 | $0.45 | 129713 |
| 2023-03-02 | 0.47 | $0.45 | 264719 |
| 2023-03-01 | 0.47 | $0.46 | 418868 |
| 2023-02-28 | 0.47 | $0.46 | 1.2M |
| 2023-02-27 | 0.47 | $0.46 | 562073 |
| 2023-02-24 | 0.47 | $0.46 | 597380 |
| 2023-02-23 | 0.47 | $0.46 | 767627 |
| 2023-02-22 | 0.48 | $0.46 | 1.7M |
| 2023-02-21 | 0.48 | $0.47 | 1.4M |
| 2023-02-17 | 0.48 | $0.47 | 423518 |
| 2023-02-16 | 0.48 | $0.48 | 775960 |
| 2023-02-15 | 0.48 | $0.49 | 659092 |
| 2023-02-14 | 0.48 | $0.48 | 994766 |
| 2023-02-13 | 0.48 | $0.49 | 1.8M |
| 2023-02-10 | 0.48 | $0.48 | 584972 |
| 2023-02-09 | 0.47 | $0.49 | 1.5M |
| 2023-02-08 | 0.47 | $0.47 | 1.2M |
| 2023-02-07 | 0.47 | $0.46 | 1.6M |
| 2023-02-06 | 0.47 | $0.47 | 1.9M |
| 2023-02-03 | 0.47 | $0.47 | 1.0M |
| 2023-02-02 | 0.47 | $0.47 | 4.0M |
| 2023-02-01 | 0.47 | $0.48 | 1.4M |
| 2023-01-31 | 0.46 | $0.47 | 778272 |
| 2023-01-30 | 0.46 | $0.46 | 1.5M |
| 2023-01-27 | 0.45 | $0.47 | 2.6M |
| 2023-01-26 | 0.45 | $0.50 | 1.8M |
| 2023-01-25 | 0.44 | $0.50 | 1.9M |
| 2023-01-24 | 0.44 | $0.51 | 3.9M |
| 2023-01-23 | 0.43 | $0.49 | 2.6M |
| 2023-01-20 | 0.43 | $0.49 | 1.1M |
| 2023-01-19 | 0.42 | $0.47 | 1.6M |
| 2023-01-18 | 0.42 | $0.50 | 8.8M |
| 2023-01-17 | 0.41 | $0.45 | 1.3M |
| 2023-01-13 | 0.41 | $0.43 | 1.3M |
| 2023-01-12 | 0.41 | $0.43 | 904948 |
| 2023-01-11 | 0.41 | $0.44 | 1.0M |
| 2023-01-10 | 0.41 | $0.45 | 676754 |
| 2023-01-09 | 0.40 | $0.43 | 1.7M |
| 2023-01-06 | 0.40 | $0.44 | 2.0M |
| 2023-01-05 | 0.40 | $0.44 | 2.4M |
| 2023-01-04 | 0.40 | $0.48 | 8.5M |
| 2023-01-03 | 0.40 | $0.45 | 5.8M |
| 2022-12-30 | 0.40 | $0.35 | 6.0M |
| 2022-12-29 | 0.40 | $0.36 | 3.4M |
| 2022-12-28 | 0.41 | $0.37 | 3.1M |
| 2022-12-27 | 0.41 | $0.38 | 3.2M |
| 2022-12-23 | 0.41 | $0.38 | 1.7M |
| 2022-12-22 | 0.42 | $0.39 | 1.5M |
| 2022-12-21 | 0.42 | $0.39 | 1.2M |
| 2022-12-20 | 0.42 | $0.39 | 2.7M |
| 2022-12-19 | 0.43 | $0.40 | 1.7M |
| 2022-12-16 | 0.43 | $0.41 | 1.4M |
| 2022-12-15 | 0.43 | $0.40 | 3.0M |
| 2022-12-14 | 0.44 | $0.41 | 1.5M |
| 2022-12-13 | 0.44 | $0.41 | 1.6M |
| 2022-12-12 | 0.44 | $0.41 | 3.0M |
| 2022-12-09 | 0.45 | $0.41 | 1.1M |
| 2022-12-08 | 0.45 | $0.41 | 538011 |
| 2022-12-07 | 0.46 | $0.40 | 3.0M |
| 2022-12-06 | 0.46 | $0.42 | 1.1M |
| 2022-12-05 | 0.46 | $0.44 | 10.3M |
| 2022-12-02 | 0.47 | $0.45 | 931303 |
| 2022-12-01 | 0.47 | $0.44 | 570708 |
| 2022-11-30 | 0.47 | $0.43 | 1.6M |
| 2022-11-29 | 0.47 | $0.43 | 2.0M |
| 2022-11-28 | 0.48 | $0.44 | 2.4M |
| 2022-11-25 | 0.48 | $0.43 | 1.9M |
| 2022-11-23 | 0.49 | $0.43 | 4.7M |
| 2022-11-22 | 0.49 | $0.46 | 1.4M |
| 2022-11-21 | 0.49 | $0.47 | 973169 |
| 2022-11-18 | 0.49 | $0.49 | 534772 |
| 2022-11-17 | 0.49 | $0.48 | 855718 |
| 2022-11-16 | 0.49 | $0.48 | 772994 |
| 2022-11-15 | 0.49 | $0.49 | 1.6M |
| 2022-11-14 | 0.49 | $0.48 | 1.1M |
| 2022-11-11 | 0.49 | $0.49 | 1.3M |
| 2022-11-10 | 0.49 | $0.49 | 1.5M |
| 2022-11-09 | 0.49 | $0.47 | 1.5M |
| 2022-11-08 | 0.49 | $0.48 | 1.7M |
| 2022-11-07 | 0.49 | $0.50 | 1.6M |
| 2022-11-04 | 0.49 | $0.49 | 1.2M |
| 2022-11-03 | 0.50 | $0.49 | 9.1M |
| 2022-11-02 | 0.50 | $0.50 | 2.1M |
| 2022-11-01 | 0.50 | $0.51 | 1.5M |
| 2022-10-31 | 0.50 | $0.51 | 1.5M |
| 2022-10-28 | 0.50 | $0.50 | 795684 |
| 2022-10-27 | 0.50 | $0.50 | 1.5M |
| 2022-10-26 | 0.50 | $0.49 | 1.2M |
| 2022-10-25 | 0.50 | $0.50 | 1.2M |
| 2022-10-24 | 0.50 | $0.48 | 986814 |
| 2022-10-21 | 0.51 | $0.48 | 1.0M |
| 2022-10-20 | 0.51 | $0.49 | 770876 |
| 2022-10-19 | 0.51 | $0.50 | 683632 |
| 2022-10-18 | 0.52 | $0.51 | 732707 |
| 2022-10-17 | 0.52 | $0.49 | 1.1M |
| 2022-10-14 | 0.52 | $0.48 | 1.8M |
| 2022-10-13 | 0.53 | $0.50 | 1.2M |
| 2022-10-12 | 0.53 | $0.49 | 1.8M |
| 2022-10-11 | 0.53 | $0.49 | 2.1M |
| 2022-10-10 | 0.54 | $0.50 | 1.1M |
| 2022-10-07 | 0.54 | $0.50 | 1.2M |
| 2022-10-06 | 0.55 | $0.50 | 1.2M |
| 2022-10-05 | 0.55 | $0.51 | 1.3M |
| 2022-10-04 | 0.55 | $0.52 | 1.2M |
| 2022-10-03 | 0.55 | $0.52 | 1.3M |
| 2022-09-30 | 0.55 | $0.52 | 1.1M |
| 2022-09-29 | 0.55 | $0.52 | 1.6M |
| 2022-09-28 | 0.55 | $0.53 | 1.7M |
| 2022-09-27 | 0.55 | $0.54 | 1.6M |
| 2022-09-26 | 0.56 | $0.54 | 1.2M |
| 2022-09-23 | 0.56 | $0.54 | 2.5M |
| 2022-09-22 | 0.56 | $0.57 | 1.6M |
| 2022-09-21 | 0.56 | $0.56 | 1.7M |
| 2022-09-20 | 0.56 | $0.57 | 747764 |
| 2022-09-19 | 0.56 | $0.57 | 629501 |
| 2022-09-16 | 0.56 | $0.57 | 1.0M |
| 2022-09-15 | 0.56 | $0.57 | 1.0M |
| 2022-09-14 | 0.56 | $0.57 | 1.2M |
| 2022-09-13 | 0.57 | $0.57 | 1.1M |
| 2022-09-12 | 0.57 | $0.57 | 1.2M |
| 2022-09-09 | 0.58 | $0.58 | 2.0M |
| 2022-09-08 | 0.58 | $0.56 | 446145 |
| 2022-09-07 | 0.59 | $0.56 | 1.4M |
| 2022-09-06 | 0.59 | $0.54 | 1.1M |
| 2022-09-02 | 0.59 | $0.53 | 756569 |
| 2022-09-01 | 0.60 | $0.53 | 1.7M |
| 2022-08-31 | 0.60 | $0.54 | 1.3M |
| 2022-08-30 | 0.61 | $0.55 | 735444 |
| 2022-08-29 | 0.61 | $0.57 | 1.0M |
| 2022-08-26 | 0.61 | $0.57 | 1.6M |
| 2022-08-25 | 0.61 | $0.55 | 73296 |
| 2022-08-24 | 0.61 | $0.54 | 6.1M |
| 2022-08-23 | 0.62 | $0.57 | 1.6M |
| 2022-08-22 | 0.62 | $0.57 | 1.8M |
| 2022-08-19 | 0.62 | $0.60 | 1.9M |
| 2022-08-18 | 0.62 | $0.62 | 725923 |
| 2022-08-17 | 0.63 | $0.62 | 1.3M |
| 2022-08-16 | 0.63 | $0.65 | 793994 |
| 2022-08-15 | 0.63 | $0.64 | 1.0M |
| 2022-08-12 | 0.63 | $0.66 | 608833 |
| 2022-08-11 | 0.63 | $0.66 | 793441 |
| 2022-08-10 | 0.63 | $0.65 | 1.1M |
| 2022-08-09 | 0.62 | $0.63 | 634417 |
| 2022-08-08 | 0.61 | $0.65 | 1.4M |
| 2022-08-05 | 0.60 | $0.61 | 750095 |
| 2022-08-04 | 0.60 | $0.61 | 500169 |
| 2022-08-03 | 0.59 | $0.62 | 586428 |
| 2022-08-02 | 0.58 | $0.60 | 1.1M |
| 2022-08-01 | 0.58 | $0.61 | 966146 |
| 2022-07-29 | 0.57 | $0.60 | 1.4M |
| 2022-07-28 | 0.56 | $0.59 | 1.6M |
| 2022-07-27 | 0.55 | $0.59 | 1.5M |
| 2022-07-26 | 0.55 | $0.61 | 551885 |
| 2022-07-25 | 0.54 | $0.62 | 970276 |
| 2022-07-22 | 0.53 | $0.63 | 879610 |
| 2022-07-21 | 0.53 | $0.66 | 963040 |
| 2022-07-20 | 0.52 | $0.67 | 870747 |
| 2022-07-19 | 0.51 | $0.69 | 3.9M |
| 2022-07-18 | 0.50 | $0.72 | 2.7M |
| 2022-07-15 | 0.49 | $0.65 | 6.9M |
| 2022-07-14 | 0.49 | $0.63 | 5.1M |
| 2022-07-13 | 0.48 | $0.50 | 2.6M |
| 2022-07-12 | 0.49 | $0.45 | 2.4M |
| 2022-07-11 | 0.49 | $0.45 | 2.3M |
| 2022-07-08 | 0.50 | $0.48 | 3.2M |
| 2022-07-07 | 0.51 | $0.47 | 1.6M |
| 2022-07-06 | 0.52 | $0.47 | 2.6M |
| 2022-07-05 | 0.53 | $0.46 | 3.0M |
| 2022-07-01 | 0.54 | $0.45 | 3.9M |
| 2022-06-30 | 0.56 | $0.43 | 8.2M |
| 2022-06-29 | 0.57 | $0.44 | 8.1M |
| 2022-06-28 | 0.59 | $0.45 | 7.7M |
| 2022-06-27 | 0.60 | $0.46 | 4.1M |
| 2022-06-24 | 0.62 | $0.49 | 6.1M |
| 2022-06-23 | 0.63 | $0.50 | 3.1M |
| 2022-06-22 | 0.64 | $0.50 | 3.2M |
| 2022-06-21 | 0.64 | $0.50 | 4.7M |
| 2022-06-17 | 0.65 | $0.53 | 2.7M |
| 2022-06-16 | 0.66 | $0.53 | 3.5M |
| 2022-06-15 | 0.67 | $0.56 | 3.0M |
| 2022-06-14 | 0.67 | $0.54 | 3.9M |
| 2022-06-13 | 0.68 | $0.55 | 4.5M |
| 2022-06-10 | 0.69 | $0.62 | 4.1M |
| 2022-06-09 | 0.69 | $0.62 | 4.4M |
| 2022-06-08 | 0.69 | $0.64 | 812897 |
| 2022-06-07 | 0.70 | $0.65 | 577204 |
| 2022-06-06 | 0.70 | $0.67 | 5.1M |
| 2022-06-03 | 0.70 | $0.72 | 966315 |
| 2022-06-02 | 0.70 | $0.75 | 336171 |
| 2022-06-01 | 0.70 | $0.74 | 557978 |
| 2022-05-31 | 0.71 | $0.75 | 147883 |
| 2022-05-27 | 0.70 | $0.76 | 251458 |
| 2022-05-26 | 0.70 | $0.74 | 1.3M |
| 2022-05-25 | 0.71 | $0.67 | 10124 |
| 2022-05-24 | 0.71 | $0.68 | 10854 |
| 2022-05-23 | 0.71 | $0.68 | 678000 |
| 2022-05-20 | 0.72 | $0.67 | 920500 |
| 2022-05-19 | 0.72 | $0.68 | 1.2M |
| 2022-05-18 | 0.73 | $0.67 | 921300 |
| 2022-05-17 | 0.73 | $0.68 | 1.0M |
| 2022-05-16 | 0.74 | $0.70 | 471008 |
| 2022-05-13 | 0.74 | $0.71 | 2.5M |
| 2022-05-12 | 0.75 | $0.61 | 4.2M |
| 2022-05-11 | 0.75 | $0.70 | 1.9M |
| 2022-05-10 | 0.76 | $0.70 | 2.9M |
| 2022-05-09 | 0.76 | $0.70 | 1.7M |
| 2022-05-06 | 0.76 | $0.75 | 1.4M |
| 2022-05-05 | 0.77 | $0.76 | 1.6M |
| 2022-05-04 | 0.77 | $0.75 | 429645 |
| 2022-05-03 | 0.77 | $0.75 | 750497 |
| 2022-05-02 | 0.78 | $0.75 | 1.4M |
| 2022-04-29 | 0.78 | $0.75 | 1.0M |
| 2022-04-28 | 0.78 | $0.76 | 980296 |
| 2022-04-27 | 0.78 | $0.75 | 894138 |
| 2022-04-26 | 0.78 | $0.76 | 1.4M |
| 2022-04-25 | 0.79 | $0.77 | 30884 |
| 2022-04-22 | 0.79 | $0.77 | 50043 |
| 2022-04-21 | 0.79 | $0.77 | 74917 |
| 2022-04-20 | 0.79 | $0.78 | 30323 |
| 2022-04-19 | 0.79 | $0.78 | 569500 |
| 2022-04-18 | 0.79 | $0.77 | 948800 |
| 2022-04-14 | 0.79 | $0.78 | 930400 |
| 2022-04-13 | 0.79 | $0.77 | 795600 |
| 2022-04-12 | 0.79 | $0.77 | 587300 |
| 2022-04-11 | 0.79 | $0.78 | 1.0M |
| 2022-04-08 | 0.79 | $0.78 | 17075 |
| 2022-04-07 | 0.79 | $0.79 | 28527 |
| 2022-04-06 | 0.79 | $0.80 | 52612 |
| 2022-04-05 | 0.79 | $0.81 | 85953 |
| 2022-04-04 | 0.79 | $0.84 | 554291 |
| 2022-04-01 | 0.78 | $0.79 | 149508 |
| 2022-03-31 | 0.78 | $0.79 | 1.6M |
| 2022-03-30 | 0.78 | $0.78 | 1.5M |
| 2022-03-29 | 0.79 | $0.80 | 1.1M |
| 2022-03-28 | 0.79 | $0.80 | 723494 |
| 2022-03-25 | 0.79 | $0.80 | 684662 |
| 2022-03-24 | 0.79 | $0.80 | 486997 |
| 2022-03-23 | 0.79 | $0.80 | 1.3M |
| 2022-03-22 | 0.79 | $0.82 | 1.4M |
| 2022-03-21 | 0.79 | $0.82 | 734192 |
| 2022-03-18 | 0.79 | $0.79 | 20712 |
| 2022-03-17 | 0.79 | $0.78 | 92889 |
| 2022-03-16 | 0.80 | $0.76 | 334383 |
| 2022-03-15 | 0.80 | $0.75 | 502634 |
| 2022-03-14 | 0.81 | $0.76 | 487539 |
| 2022-03-11 | 0.82 | $0.77 | 59158 |
| 2022-03-10 | 0.82 | $0.77 | 314676 |
| 2022-03-09 | 0.83 | $0.78 | 568945 |
| 2022-03-08 | 0.83 | $0.76 | 760400 |
| 2022-03-07 | 0.84 | $0.78 | 806438 |
| 2022-03-04 | 0.84 | $0.79 | 918396 |
| 2022-03-03 | 0.84 | $0.81 | 462365 |
| 2022-03-02 | 0.84 | $0.84 | 5313 |
| 2022-03-01 | 0.84 | $0.83 | 49063 |
| 2022-02-28 | 0.84 | $0.82 | 886847 |
| 2022-02-25 | 0.84 | $0.84 | 1.8M |
| 2022-02-24 | 0.84 | $0.79 | 3.5M |
| 2022-02-23 | 0.84 | $0.78 | 1.8M |
| 2022-02-22 | 0.84 | $0.80 | 3.2M |
| 2022-02-18 | 0.84 | $0.83 | 421912 |
| 2022-02-17 | 0.85 | $0.83 | 900300 |
| 2022-02-16 | 0.85 | $0.86 | 656800 |
| 2022-02-15 | 0.85 | $0.87 | 59239 |
| 2022-02-14 | 0.85 | $0.87 | 87759 |
| 2022-02-11 | 0.85 | $0.88 | 86518 |
| 2022-02-10 | 0.85 | $0.88 | 80721 |
| 2022-02-09 | 0.85 | $0.89 | 481142 |
| 2022-02-08 | 0.85 | $0.86 | 124930 |
| 2022-02-07 | 0.85 | $0.86 | 1.1M |
| 2022-02-04 | 0.85 | $0.84 | 1.9M |
| 2022-02-03 | 0.85 | $0.84 | 105147 |
| 2022-02-02 | 0.86 | $0.83 | 73924 |
| 2022-02-01 | 0.86 | $0.82 | 471319 |
| 2022-01-31 | 0.86 | $0.83 | 87344 |
| 2022-01-28 | 0.86 | $0.82 | 1.4M |
| 2022-01-27 | 0.87 | $0.80 | 2.7M |
| 2022-01-26 | 0.87 | $0.83 | 1.0M |
| 2022-01-25 | 0.87 | $0.82 | 1.2M |
| 2022-01-24 | 0.87 | $0.82 | 3.4M |
| 2022-01-21 | 0.88 | $0.89 | 38564 |
| 2022-01-20 | 0.88 | $0.90 | 1.9M |
| 2022-01-19 | 0.88 | $0.90 | 1.7M |
| 2022-01-18 | 0.88 | $0.87 | 1.7M |
| 2022-01-14 | 0.88 | $0.87 | 1.5M |
| 2022-01-13 | 0.89 | $0.88 | 1.2M |
| 2022-01-12 | 0.89 | $0.88 | 388199 |
| 2022-01-11 | 0.89 | $0.87 | 68138 |
| 2022-01-10 | 0.90 | $0.86 | 405205 |
| 2022-01-07 | 0.91 | $0.88 | 561736 |
| 2022-01-06 | 0.91 | $0.89 | 254098 |
| 2022-01-05 | 0.91 | $0.90 | 287158 |
| 2022-01-04 | 0.92 | $0.90 | 545599 |
| 2022-01-03 | 0.92 | $0.88 | 1.6M |
| 2021-12-31 | 0.92 | $0.82 | 6.2M |
| 2021-12-30 | 0.93 | $0.84 | 5.5M |
| 2021-12-29 | 0.94 | $0.87 | 3.2M |
| 2021-12-28 | 0.95 | $0.88 | 3.9M |
| 2021-12-27 | 0.95 | $0.88 | 102.4M |
| 2021-12-23 | 0.95 | $0.91 | 2.8M |
| 2021-12-22 | 0.95 | $0.90 | 3.3M |
| 2021-12-21 | 0.95 | $0.90 | 3.8M |
| 2021-12-20 | 0.95 | $0.91 | 4.2M |
| 2021-12-17 | 0.96 | $0.94 | 2.1M |
| 2021-12-16 | 0.96 | $0.95 | 1.3M |
| 2021-12-15 | 0.96 | $0.94 | 2.8M |
| 2021-12-14 | 0.96 | $0.96 | 2.0M |
| 2021-12-13 | 0.96 | $0.96 | 2.6M |
| 2021-12-10 | 0.96 | $0.99 | 6.6M |
| 2021-12-09 | 0.96 | $1.00 | 9.7M |
| 2021-12-08 | 0.96 | $0.96 | 2.0M |
| 2021-12-07 | 0.96 | $0.94 | 3.6M |
| 2021-12-06 | 0.96 | $0.92 | 3.3M |
| 2021-12-03 | 0.97 | $0.96 | 3.6M |
| 2021-12-02 | 0.97 | $1.02 | 6.1M |
| 2021-12-01 | 0.97 | $1.03 | 20.7M |
| 2021-11-30 | 0.97 | $1.10 | 23.4M |
| 2021-11-29 | 0.96 | $0.87 | 3.5M |
| 2021-11-26 | 0.96 | $0.90 | 2.6M |
| 2021-11-24 | 0.96 | $0.91 | 174.7M |
| 2021-11-23 | 0.96 | $0.90 | 2.1M |
| 2021-11-22 | 0.95 | $0.93 | 3.1M |
| 2021-11-19 | 0.95 | $0.92 | 1.8M |
| 2021-11-18 | 0.94 | $0.94 | 3.0M |
| 2021-11-17 | 0.94 | $0.96 | 2.3M |
| 2021-11-16 | 0.93 | $0.95 | 6.1M |
| 2021-11-15 | 0.93 | $0.97 | 3.2M |
| 2021-11-12 | 0.93 | $1.00 | 1.9M |
| 2021-11-11 | 0.92 | $1.00 | 1.5M |
| 2021-11-10 | 0.91 | $1.00 | 4.6M |
| 2021-11-09 | 0.90 | $0.99 | 3.1M |
| 2021-11-08 | 0.88 | $0.99 | 3.7M |
| 2021-11-05 | 0.87 | $1.00 | 8.1M |
| 2021-11-04 | 0.86 | $1.07 | 10.7M |
| 2021-11-03 | 0.84 | $1.00 | 7.0M |
| 2021-11-02 | 0.82 | $0.93 | 3.1M |
| 2021-11-01 | 0.82 | $0.93 | 4.4M |
| 2021-10-29 | 0.81 | $0.88 | 3.0M |
| 2021-10-28 | 0.81 | $0.88 | 10.7M |
| 2021-10-27 | 0.81 | $0.88 | 4.0M |
| 2021-10-26 | 0.81 | $0.84 | 3.4M |
| 2021-10-25 | 0.81 | $0.84 | 6.3M |
| 2021-10-22 | 0.81 | $0.82 | 5.9M |
| 2021-10-21 | 0.81 | $0.85 | 4.8M |
| 2021-10-20 | 0.82 | $0.86 | 8.7M |
| 2021-10-19 | 0.82 | $0.95 | 21.1M |
| 2021-10-18 | 0.82 | $0.98 | 13.5M |
| 2021-10-15 | 0.81 | $0.76 | 7.7M |
| 2021-10-14 | 0.82 | $0.74 | 8.4M |
| 2021-10-13 | 0.83 | $0.72 | 3.2M |
| 2021-10-12 | 0.85 | $0.71 | 5.2M |
| 2021-10-11 | 0.86 | $0.72 | 2.8M |
| 2021-10-08 | 0.87 | $0.75 | 3.9M |
| 2021-10-07 | 0.89 | $0.72 | 8.3M |
| 2021-10-06 | 0.90 | $0.73 | 7.4M |
| 2021-10-05 | 0.91 | $0.78 | 5.8M |
| 2021-10-04 | 0.92 | $0.82 | 6.5M |
| 2021-10-01 | 0.93 | $0.84 | 3.0M |
| 2021-09-30 | 0.94 | $0.84 | 3.7M |
| 2021-09-29 | 0.95 | $0.86 | 2.9M |
| 2021-09-28 | 0.96 | $0.86 | 5.1M |
| 2021-09-27 | 0.96 | $0.89 | 2.5M |
| 2021-09-24 | 0.97 | $0.90 | 6.9M |
| 2021-09-23 | 0.98 | $0.89 | 6.6M |
| 2021-09-22 | 0.98 | $0.92 | 4.8M |
| 2021-09-21 | 0.99 | $0.94 | 7.3M |
| 2021-09-20 | 1.00 | $0.90 | 5.7M |
| 2021-09-17 | 1.00 | $0.95 | 3.1M |
| 2021-09-16 | 1.00 | $0.95 | 5.2M |
| 2021-09-15 | 1.00 | $0.95 | 7.4M |
| 2021-09-14 | 1.01 | $0.98 | 4.2M |
| 2021-09-13 | 1.01 | $1.01 | 5.1M |
| 2021-09-10 | 1.02 | $0.98 | 2.0M |
| 2021-09-09 | 1.03 | $1.00 | 2.6M |
| 2021-09-08 | 1.03 | $0.97 | 5.8M |
| 2021-09-07 | 1.04 | $1.00 | 3.7M |
| 2021-09-03 | 1.05 | $1.01 | 4.8M |
| 2021-09-02 | 1.07 | $1.01 | 5.0M |
| 2021-09-01 | 1.08 | $1.00 | 4.8M |
| 2021-08-31 | 1.09 | $1.01 | 3.0M |
| 2021-08-30 | 1.10 | $1.01 | 4.2M |
| 2021-08-27 | 1.11 | $1.03 | 4.0M |
| 2021-08-26 | 1.13 | $1.03 | 4.6M |
| 2021-08-25 | 1.14 | $1.04 | 6.3M |
| 2021-08-24 | 1.15 | $1.10 | 9.5M |
| 2021-08-23 | 1.16 | $0.98 | 4.4M |
| 2021-08-20 | 1.18 | $0.98 | 12.3M |
| 2021-08-19 | 1.19 | $0.94 | 11.1M |
| 2021-08-18 | 1.21 | $1.00 | 10.5M |
| 2021-08-17 | 1.23 | $1.04 | 12.3M |
| 2021-08-16 | 1.24 | $1.09 | 4.9M |
| 2021-08-13 | 1.25 | $1.11 | 3.6M |
| 2021-08-12 | 1.27 | $1.15 | 3.5M |
| 2021-08-11 | 1.27 | $1.17 | 5.4M |
| 2021-08-10 | 1.28 | $1.17 | 7.6M |
| 2021-08-09 | 1.29 | $1.21 | 2.6M |
| 2021-08-06 | 1.30 | $1.24 | 3.2M |
| 2021-08-05 | 1.31 | $1.24 | 2.6M |
| 2021-08-04 | 1.32 | $1.25 | 2.7M |
| 2021-08-03 | 1.32 | $1.27 | 3.6M |
| 2021-08-02 | 1.33 | $1.25 | 4.0M |
| 2021-07-30 | 1.34 | $1.26 | 3.1M |
| 2021-07-29 | 1.35 | $1.28 | 4.7M |
| 2021-07-28 | 1.37 | $1.31 | 3.9M |
| 2021-07-27 | 1.37 | $1.29 | 4.1M |
| 2021-07-26 | 1.37 | $1.28 | 2.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.26
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
3.21
Maximum
12.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.26 | $6.13 | 3.3M |
| 2026-07-22 | 6.27 | $6.43 | 2.1M |
| 2026-07-21 | 6.25 | $6.23 | 2.6M |
| 2026-07-20 | 6.26 | $6.25 | 7.9M |
| 2026-07-17 | 6.26 | $6.02 | 4.6M |
| 2026-07-16 | 6.28 | $5.73 | 3.5M |
| 2026-07-15 | 6.34 | $6.03 | 2.3M |
| 2026-07-14 | 6.37 | $6.04 | 3.1M |
| 2026-07-13 | 6.41 | $6.14 | 2.8M |
| 2026-07-10 | 6.44 | $6.33 | 5.5M |
| 2026-07-09 | 6.45 | $6.10 | 4.1M |
| 2026-07-08 | 6.49 | $5.84 | 6.2M |
| 2026-07-07 | 6.55 | $6.16 | 2.7M |
| 2026-07-06 | 6.60 | $6.17 | 2.7M |
| 2026-07-02 | 6.64 | $6.14 | 3.2M |
| 2026-07-01 | 6.69 | $6.28 | 3.6M |
| 2026-06-30 | 6.74 | $6.53 | 2.1M |
| 2026-06-29 | 6.76 | $6.85 | 1.8M |
| 2026-06-26 | 6.75 | $6.88 | 4.0M |
| 2026-06-25 | 6.74 | $7.20 | 7.3M |
| 2026-06-24 | 6.69 | $6.99 | 8.8M |
| 2026-06-23 | 6.65 | $6.16 | 3.6M |
| 2026-06-22 | 6.71 | $6.35 | 3.7M |
| 2026-06-18 | 6.74 | $6.36 | 3.0M |
| 2026-06-17 | 6.78 | $6.31 | 7.9M |
| 2026-06-16 | 6.83 | $6.63 | 4.8M |
| 2026-06-15 | 6.86 | $6.73 | 4.1M |
| 2026-06-12 | 6.87 | $6.49 | 5.0M |
| 2026-06-11 | 6.91 | $6.31 | 4.3M |
| 2026-06-10 | 6.97 | $6.19 | 2.9M |
| 2026-06-09 | 7.05 | $6.37 | 3.4M |
| 2026-06-08 | 7.13 | $6.49 | 3.5M |
| 2026-06-05 | 7.19 | $6.70 | 7.4M |
| 2026-06-04 | 7.25 | $6.75 | 3.8M |
| 2026-06-03 | 7.30 | $6.34 | 11.0M |
| 2026-06-02 | 7.40 | $7.05 | 3.2M |
| 2026-06-01 | 7.44 | $7.42 | 5.4M |
| 2026-05-29 | 7.44 | $7.08 | 3.0M |
| 2026-05-28 | 7.47 | $7.23 | 1.8M |
| 2026-05-27 | 7.50 | $7.38 | 4.2M |
| 2026-05-26 | 7.51 | $7.08 | 2.4M |
| 2026-05-22 | 7.56 | $7.19 | 2.0M |
| 2026-05-21 | 7.60 | $7.16 | 1.8M |
| 2026-05-20 | 7.64 | $7.25 | 3.1M |
| 2026-05-19 | 7.68 | $7.09 | 5.1M |
| 2026-05-18 | 7.75 | $7.23 | 6.8M |
| 2026-05-15 | 7.80 | $7.81 | 3.7M |
| 2026-05-14 | 7.80 | $7.94 | 2.1M |
| 2026-05-13 | 7.79 | $8.01 | 2.8M |
| 2026-05-12 | 7.76 | $7.75 | 4.8M |
| 2026-05-11 | 7.76 | $7.84 | 5.6M |
| 2026-05-08 | 7.75 | $7.86 | 3.8M |
| 2026-05-07 | 7.74 | $7.98 | 3.6M |
| 2026-05-06 | 7.72 | $8.25 | 5.8M |
| 2026-05-05 | 7.66 | $8.06 | 5.4M |
| 2026-05-04 | 7.62 | $8.68 | 8.8M |
| 2026-05-01 | 7.51 | $8.15 | 4.8M |
| 2026-04-30 | 7.44 | $8.18 | 5.8M |
| 2026-04-29 | 7.36 | $7.67 | 3.2M |
| 2026-04-28 | 7.33 | $7.66 | 5.7M |
| 2026-04-27 | 7.30 | $7.17 | 3.2M |
| 2026-04-24 | 7.31 | $6.99 | 6.0M |
| 2026-04-23 | 7.34 | $6.96 | 5.5M |
| 2026-04-22 | 7.39 | $7.65 | 3.0M |
| 2026-04-21 | 7.36 | $7.85 | 2.8M |
| 2026-04-20 | 7.31 | $7.99 | 2.7M |
| 2026-04-17 | 7.23 | $8.26 | 4.4M |
| 2026-04-16 | 7.13 | $7.81 | 4.9M |
| 2026-04-15 | 7.05 | $8.24 | 4.6M |
| 2026-04-14 | 6.93 | $8.21 | 4.6M |
| 2026-04-13 | 6.79 | $8.29 | 8.8M |
| 2026-04-10 | 6.64 | $8.24 | 12.1M |
| 2026-04-09 | 6.47 | $7.86 | 9.1M |
| 2026-04-08 | 6.32 | $6.63 | 5.7M |
| 2026-04-07 | 6.29 | $6.37 | 4.2M |
| 2026-04-06 | 6.28 | $6.43 | 6.3M |
| 2026-04-02 | 6.26 | $6.88 | 6.2M |
| 2026-04-01 | 6.20 | $7.09 | 8.5M |
| 2026-03-31 | 6.10 | $7.26 | 21.6M |
| 2026-03-30 | 5.98 | $7.35 | 39.6M |
| 2026-03-27 | 5.84 | $4.86 | 14.0M |
| 2026-03-26 | 5.94 | $4.96 | 10.3M |
| 2026-03-25 | 6.04 | $5.38 | 4.5M |
| 2026-03-24 | 6.11 | $5.50 | 4.7M |
| 2026-03-23 | 6.18 | $5.56 | 10.7M |
| 2026-03-20 | 6.24 | $5.30 | 13.1M |
| 2026-03-19 | 6.34 | $4.88 | 25.5M |
| 2026-03-18 | 6.50 | $4.63 | 18.7M |
| 2026-03-17 | 6.69 | $5.34 | 13.0M |
| 2026-03-16 | 6.84 | $5.80 | 3.8M |
| 2026-03-13 | 6.95 | $6.10 | 5.3M |
| 2026-03-12 | 7.04 | $6.02 | 8.9M |
| 2026-03-11 | 7.14 | $6.16 | 4.1M |
| 2026-03-10 | 7.25 | $6.02 | 4.5M |
| 2026-03-09 | 7.38 | $6.22 | 4.1M |
| 2026-03-06 | 7.50 | $6.40 | 4.5M |
| 2026-03-05 | 7.61 | $6.92 | 2.7M |
| 2026-03-04 | 7.69 | $6.98 | 11.2M |
| 2026-03-03 | 7.76 | $6.47 | 12.0M |
| 2026-03-02 | 7.90 | $7.07 | 4.1M |
| 2026-02-27 | 7.98 | $7.20 | 5.0M |
| 2026-02-26 | 8.06 | $7.43 | 6.0M |
| 2026-02-25 | 8.13 | $7.25 | 6.4M |
| 2026-02-24 | 8.22 | $7.40 | 3.8M |
| 2026-02-23 | 8.31 | $7.65 | 3.7M |
| 2026-02-20 | 8.38 | $8.10 | 2.9M |
| 2026-02-19 | 8.41 | $7.99 | 2.3M |
| 2026-02-18 | 8.45 | $8.05 | 5.4M |
| 2026-02-17 | 8.50 | $7.80 | 7.5M |
| 2026-02-13 | 8.57 | $7.69 | 6.6M |
| 2026-02-12 | 8.66 | $7.67 | 8.4M |
| 2026-02-11 | 8.77 | $8.31 | 3.1M |
| 2026-02-10 | 8.81 | $8.26 | 2.5M |
| 2026-02-09 | 8.87 | $8.22 | 4.5M |
| 2026-02-06 | 8.94 | $8.28 | 2.2M |
| 2026-02-05 | 9.01 | $8.27 | 5.8M |
| 2026-02-04 | 9.09 | $8.73 | 6.4M |
| 2026-02-03 | 9.13 | $8.18 | 3.8M |
| 2026-02-02 | 9.23 | $8.44 | 3.8M |
| 2026-01-30 | 9.31 | $8.18 | 4.3M |
| 2026-01-29 | 9.43 | $8.35 | 6.8M |
| 2026-01-28 | 9.54 | $8.13 | 4.3M |
| 2026-01-27 | 9.69 | $8.48 | 3.5M |
| 2026-01-26 | 9.82 | $8.80 | 4.0M |
| 2026-01-23 | 9.93 | $8.87 | 2.0M |
| 2026-01-22 | 10.04 | $8.93 | 6.1M |
| 2026-01-21 | 10.15 | $9.20 | 8.8M |
| 2026-01-20 | 10.25 | $8.31 | 12.7M |
| 2026-01-16 | 10.46 | $8.51 | 16.0M |
| 2026-01-15 | 10.66 | $9.70 | 14.7M |
| 2026-01-14 | 10.76 | $10.17 | 3.0M |
| 2026-01-13 | 10.83 | $10.79 | 1.9M |
| 2026-01-12 | 10.83 | $10.85 | 3.2M |
| 2026-01-09 | 10.83 | $11.01 | 7.4M |
| 2026-01-08 | 10.81 | $10.85 | 4.2M |
| 2026-01-07 | 10.81 | $10.69 | 2.2M |
| 2026-01-06 | 10.82 | $10.71 | 4.6M |
| 2026-01-05 | 10.83 | $11.25 | 5.1M |
| 2026-01-02 | 10.78 | $11.00 | 3.8M |
| 2025-12-31 | 10.76 | $10.73 | 3.7M |
| 2025-12-30 | 10.76 | $10.30 | 4.0M |
| 2025-12-29 | 10.81 | $10.33 | 3.0M |
| 2025-12-26 | 10.86 | $10.77 | 1.3M |
| 2025-12-24 | 10.87 | $10.80 | 660500 |
| 2025-12-23 | 10.88 | $10.80 | 4.1M |
| 2025-12-22 | 10.89 | $11.04 | 2.4M |
| 2025-12-19 | 10.88 | $10.74 | 3.6M |
| 2025-12-18 | 10.89 | $10.74 | 3.1M |
| 2025-12-17 | 10.91 | $10.99 | 2.3M |
| 2025-12-16 | 10.90 | $10.85 | 4.8M |
| 2025-12-15 | 10.90 | $10.74 | 3.3M |
| 2025-12-12 | 10.92 | $10.70 | 5.2M |
| 2025-12-11 | 10.94 | $11.63 | 3.7M |
| 2025-12-10 | 10.87 | $11.75 | 4.0M |
| 2025-12-09 | 10.78 | $11.95 | 8.3M |
| 2025-12-08 | 10.65 | $11.44 | 4.6M |
| 2025-12-05 | 10.57 | $11.22 | 3.2M |
| 2025-12-04 | 10.50 | $11.49 | 3.8M |
| 2025-12-03 | 10.40 | $11.56 | 6.5M |
| 2025-12-02 | 10.27 | $10.76 | 3.7M |
| 2025-12-01 | 10.22 | $10.59 | 8.2M |
| 2025-11-28 | 10.19 | $10.22 | 3.0M |
| 2025-11-26 | 10.18 | $9.81 | 2.9M |
| 2025-11-25 | 10.22 | $9.49 | 2.5M |
| 2025-11-24 | 10.30 | $9.84 | 4.0M |
| 2025-11-21 | 10.35 | $9.20 | 13.1M |
| 2025-11-20 | 10.47 | $9.63 | 10.2M |
| 2025-11-19 | 10.55 | $11.38 | 11.2M |
| 2025-11-18 | 10.47 | $10.01 | 11.2M |
| 2025-11-17 | 10.52 | $9.35 | 7.2M |
| 2025-11-14 | 10.64 | $9.13 | 10.4M |
| 2025-11-13 | 10.80 | $8.63 | 27.0M |
| 2025-11-12 | 11.03 | $9.57 | 16.7M |
| 2025-11-11 | 11.18 | $10.66 | 3.7M |
| 2025-11-10 | 11.23 | $11.12 | 3.5M |
| 2025-11-07 | 11.25 | $10.81 | 4.2M |
| 2025-11-06 | 11.29 | $11.00 | 2.7M |
| 2025-11-05 | 11.32 | $11.19 | 2.6M |
| 2025-11-04 | 11.34 | $10.78 | 2.6M |
| 2025-11-03 | 11.39 | $11.31 | 5.1M |
| 2025-10-31 | 11.40 | $10.21 | 10.1M |
| 2025-10-30 | 11.53 | $10.52 | 3.0M |
| 2025-10-29 | 11.63 | $10.98 | 4.9M |
| 2025-10-28 | 11.70 | $11.50 | 5.9M |
| 2025-10-27 | 11.72 | $11.54 | 3.7M |
| 2025-10-24 | 11.74 | $11.38 | 5.2M |
| 2025-10-23 | 11.78 | $11.93 | 2.4M |
| 2025-10-22 | 11.77 | $11.97 | 5.7M |
| 2025-10-21 | 11.75 | $12.66 | 8.2M |
| 2025-10-20 | 11.65 | $11.47 | 5.6M |
| 2025-10-17 | 11.67 | $10.64 | 3.8M |
| 2025-10-16 | 11.78 | $10.26 | 8.0M |
| 2025-10-15 | 11.94 | $9.99 | 7.8M |
| 2025-10-14 | 12.14 | $10.33 | 16.8M |
| 2025-10-13 | 12.33 | $11.30 | 8.3M |
| 2025-10-10 | 12.44 | $11.83 | 5.4M |
| 2025-10-09 | 12.50 | $12.15 | 3.8M |
| 2025-10-08 | 12.54 | $12.20 | 3.0M |
| 2025-10-07 | 12.58 | $12.15 | 3.2M |
| 2025-10-06 | 12.62 | $12.27 | 4.1M |
| 2025-10-03 | 12.66 | $12.35 | 6.9M |
| 2025-10-02 | 12.69 | $12.58 | 4.1M |
| 2025-10-01 | 12.71 | $12.09 | 4.6M |
| 2025-09-30 | 12.77 | $12.05 | 8.4M |
| 2025-09-29 | 12.85 | $12.50 | 5.5M |
| 2025-09-26 | 12.88 | $12.75 | 5.2M |
| 2025-09-25 | 12.90 | $12.72 | 5.1M |
| 2025-09-24 | 12.91 | $12.81 | 7.4M |
| 2025-09-23 | 12.93 | $13.21 | 10.1M |
| 2025-09-22 | 12.90 | $12.55 | 10.6M |
| 2025-09-19 | 12.93 | $13.00 | 10.0M |
| 2025-09-18 | 12.93 | $13.65 | 6.9M |
| 2025-09-17 | 12.85 | $14.06 | 6.9M |
| 2025-09-16 | 12.72 | $13.89 | 5.7M |
| 2025-09-15 | 12.60 | $14.22 | 10.6M |
| 2025-09-12 | 12.43 | $14.64 | 11.8M |
| 2025-09-11 | 12.19 | $15.31 | 15.3M |
| 2025-09-10 | 11.87 | $13.93 | 9.3M |
| 2025-09-09 | 11.65 | $14.67 | 15.8M |
| 2025-09-08 | 11.33 | $13.99 | 16.2M |
| 2025-09-05 | 11.05 | $12.60 | 5.9M |
| 2025-09-04 | 10.89 | $12.36 | 12.5M |
| 2025-09-03 | 10.73 | $11.95 | 17.3M |
| 2025-09-02 | 10.61 | $11.32 | 4.7M |
| 2025-08-29 | 10.53 | $11.29 | 4.4M |
| 2025-08-28 | 10.45 | $11.24 | 2.7M |
| 2025-08-27 | 10.37 | $11.20 | 6.0M |
| 2025-08-26 | 10.28 | $10.90 | 3.7M |
| 2025-08-25 | 10.21 | $10.75 | 3.2M |
| 2025-08-22 | 10.16 | $11.06 | 4.7M |
| 2025-08-21 | 10.06 | $10.76 | 3.1M |
| 2025-08-20 | 9.99 | $10.60 | 4.8M |
| 2025-08-19 | 9.93 | $11.00 | 4.9M |
| 2025-08-18 | 9.81 | $11.35 | 4.9M |
| 2025-08-15 | 9.65 | $11.20 | 4.5M |
| 2025-08-14 | 9.49 | $10.91 | 7.6M |
| 2025-08-13 | 9.34 | $11.27 | 5.5M |
| 2025-08-12 | 9.13 | $11.06 | 11.1M |
| 2025-08-11 | 8.93 | $11.49 | 24.2M |
| 2025-08-08 | 8.66 | $9.99 | 27.6M |
| 2025-08-07 | 8.52 | $8.29 | 2.7M |
| 2025-08-06 | 8.55 | $8.12 | 4.0M |
| 2025-08-05 | 8.59 | $8.41 | 3.0M |
| 2025-08-04 | 8.61 | $8.57 | 3.7M |
| 2025-08-01 | 8.61 | $8.84 | 7.9M |
| 2025-07-31 | 8.59 | $8.03 | 3.1M |
| 2025-07-30 | 8.65 | $8.58 | 3.5M |
| 2025-07-29 | 8.66 | $8.56 | 13.2M |
| 2025-07-28 | 8.67 | $7.58 | 5.9M |
| 2025-07-25 | 8.78 | $7.89 | 14.3M |
| 2025-07-24 | 8.88 | $8.59 | 3.5M |
| 2025-07-23 | 8.91 | $8.70 | 11.0M |
| 2025-07-22 | 8.93 | $7.80 | 13.9M |
| 2025-07-21 | 9.05 | $8.13 | 5.9M |
| 2025-07-18 | 9.14 | $8.52 | 4.8M |
| 2025-07-17 | 9.21 | $8.79 | 3.5M |
| 2025-07-16 | 9.25 | $9.10 | 1.8M |
| 2025-07-15 | 9.27 | $8.91 | 1.9M |
| 2025-07-14 | 9.31 | $9.13 | 2.5M |
| 2025-07-11 | 9.32 | $8.83 | 2.5M |
| 2025-07-10 | 9.38 | $9.06 | 2.9M |
| 2025-07-09 | 9.41 | $8.94 | 2.6M |
| 2025-07-08 | 9.46 | $9.13 | 1.8M |
| 2025-07-07 | 9.49 | $9.15 | 3.3M |
| 2025-07-03 | 9.53 | $9.48 | 2.4M |
| 2025-07-02 | 9.54 | $9.35 | 4.3M |
| 2025-07-01 | 9.56 | $9.12 | 4.2M |
| 2025-06-30 | 9.60 | $9.54 | 6.4M |
| 2025-06-27 | 9.61 | $9.73 | 4.7M |
| 2025-06-26 | 9.59 | $9.98 | 5.1M |
| 2025-06-25 | 9.55 | $10.00 | 2.4M |
| 2025-06-24 | 9.51 | $9.95 | 2.7M |
| 2025-06-23 | 9.46 | $9.89 | 4.2M |
| 2025-06-20 | 9.41 | $9.99 | 3.9M |
| 2025-06-18 | 9.35 | $9.93 | 3.5M |
| 2025-06-17 | 9.29 | $9.89 | 5.2M |
| 2025-06-16 | 9.23 | $9.92 | 5.2M |
| 2025-06-13 | 9.16 | $9.62 | 4.1M |
| 2025-06-12 | 9.11 | $9.87 | 4.6M |
| 2025-06-11 | 9.03 | $9.96 | 5.1M |
| 2025-06-10 | 8.93 | $9.62 | 5.5M |
| 2025-06-09 | 8.86 | $9.17 | 4.8M |
| 2025-06-06 | 8.83 | $9.08 | 5.1M |
| 2025-06-05 | 8.80 | $9.02 | 13.2M |
| 2025-06-04 | 8.78 | $8.48 | 46.9M |
| 2025-06-03 | 8.81 | $9.36 | 18.4M |
| 2025-06-02 | 8.75 | $10.78 | 6.4M |
| 2025-05-30 | 8.54 | $10.53 | 8.9M |
| 2025-05-29 | 8.33 | $10.64 | 18.4M |
| 2025-05-28 | 8.08 | $10.78 | 27.5M |
| 2025-05-27 | 7.80 | $10.55 | 14.9M |
| 2025-05-23 | 7.51 | $10.99 | 26.3M |
| 2025-05-22 | 7.14 | $11.22 | 71.1M |
| 2025-05-21 | 6.71 | $7.45 | 10.5M |
| 2025-05-20 | 6.64 | $7.63 | 20.5M |
| 2025-05-19 | 6.53 | $6.88 | 3.2M |
| 2025-05-16 | 6.49 | $6.78 | 2.5M |
| 2025-05-15 | 6.46 | $6.72 | 3.9M |
| 2025-05-14 | 6.44 | $6.68 | 2.8M |
| 2025-05-13 | 6.41 | $6.63 | 2.5M |
| 2025-05-12 | 6.39 | $6.62 | 4.3M |
| 2025-05-09 | 6.36 | $6.59 | 3.0M |
| 2025-05-08 | 6.34 | $6.72 | 5.8M |
| 2025-05-07 | 6.30 | $6.43 | 2.5M |
| 2025-05-06 | 6.29 | $6.40 | 2.7M |
| 2025-05-05 | 6.27 | $6.44 | 3.5M |
| 2025-05-02 | 6.26 | $6.33 | 2.5M |
| 2025-05-01 | 6.25 | $6.30 | 4.3M |
| 2025-04-30 | 6.24 | $6.31 | 4.2M |
| 2025-04-29 | 6.24 | $6.38 | 3.1M |
| 2025-04-28 | 6.22 | $6.28 | 2.2M |
| 2025-04-25 | 6.21 | $6.30 | 4.8M |
| 2025-04-24 | 6.21 | $6.37 | 4.2M |
| 2025-04-23 | 6.19 | $6.45 | 4.6M |
| 2025-04-22 | 6.16 | $6.26 | 3.6M |
| 2025-04-21 | 6.15 | $6.13 | 4.3M |
| 2025-04-17 | 6.15 | $6.26 | 3.0M |
| 2025-04-16 | 6.14 | $6.11 | 5.2M |
| 2025-04-15 | 6.15 | $6.51 | 6.3M |
| 2025-04-14 | 6.11 | $6.25 | 12.3M |
| 2025-04-11 | 6.09 | $5.83 | 4.6M |
| 2025-04-10 | 6.12 | $5.72 | 7.6M |
| 2025-04-09 | 6.16 | $6.02 | 17.8M |
| 2025-04-08 | 6.18 | $5.20 | 12.1M |
| 2025-04-07 | 6.28 | $5.67 | 17.1M |
| 2025-04-04 | 6.34 | $5.65 | 16.0M |
| 2025-04-03 | 6.42 | $6.12 | 11.7M |
| 2025-04-02 | 6.45 | $6.57 | 3.0M |
| 2025-04-01 | 6.43 | $6.60 | 6.0M |
| 2025-03-31 | 6.42 | $6.32 | 8.6M |
| 2025-03-28 | 6.43 | $6.70 | 6.0M |
| 2025-03-27 | 6.40 | $7.01 | 5.5M |
| 2025-03-26 | 6.33 | $6.92 | 9.6M |
| 2025-03-25 | 6.27 | $7.31 | 13.8M |
| 2025-03-24 | 6.16 | $7.10 | 16.7M |
| 2025-03-21 | 6.06 | $6.39 | 8.5M |
| 2025-03-20 | 6.03 | $6.26 | 8.0M |
| 2025-03-19 | 6.00 | $6.02 | 8.1M |
| 2025-03-18 | 6.00 | $5.65 | 10.3M |
| 2025-03-17 | 6.04 | $5.82 | 9.3M |
| 2025-03-14 | 6.06 | $6.11 | 16.5M |
| 2025-03-13 | 6.06 | $5.50 | 6.0M |
| 2025-03-12 | 6.12 | $5.65 | 9.6M |
| 2025-03-11 | 6.17 | $5.19 | 10.5M |
| 2025-03-10 | 6.27 | $4.91 | 16.8M |
| 2025-03-07 | 6.41 | $5.84 | 23.0M |
| 2025-03-06 | 6.47 | $6.07 | 8.8M |
| 2025-03-05 | 6.51 | $6.62 | 7.3M |
| 2025-03-04 | 6.50 | $6.38 | 14.5M |
| 2025-03-03 | 6.52 | $6.49 | 6.4M |
| 2025-02-28 | 6.52 | $6.40 | 6.8M |
| 2025-02-27 | 6.53 | $6.55 | 8.8M |
| 2025-02-26 | 6.53 | $6.29 | 8.6M |
| 2025-02-25 | 6.55 | $6.24 | 11.5M |
| 2025-02-24 | 6.59 | $6.81 | 12.1M |
| 2025-02-21 | 6.56 | $7.30 | 12.2M |
| 2025-02-20 | 6.49 | $7.43 | 18.5M |
| 2025-02-19 | 6.39 | $7.70 | 12.4M |
| 2025-02-18 | 6.25 | $7.26 | 14.0M |
| 2025-02-14 | 6.14 | $7.09 | 10.5M |
| 2025-02-13 | 6.04 | $6.73 | 12.8M |
| 2025-02-12 | 5.97 | $6.99 | 8.6M |
| 2025-02-11 | 5.86 | $6.82 | 5.1M |
| 2025-02-10 | 5.76 | $6.70 | 8.0M |
| 2025-02-07 | 5.66 | $6.60 | 7.8M |
| 2025-02-06 | 5.57 | $6.85 | 32.5M |
| 2025-02-05 | 5.43 | $5.98 | 13.6M |
| 2025-02-04 | 5.37 | $5.48 | 5.8M |
| 2025-02-03 | 5.36 | $5.16 | 13.8M |
| 2025-01-31 | 5.38 | $5.49 | 5.8M |
| 2025-01-30 | 5.37 | $5.65 | 5.2M |
| 2025-01-29 | 5.34 | $5.66 | 11.6M |
| 2025-01-28 | 5.31 | $5.74 | 11.9M |
| 2025-01-27 | 5.26 | $5.46 | 17.7M |
| 2025-01-24 | 5.24 | $5.74 | 32.0M |
| 2025-01-23 | 5.19 | $6.51 | 9.2M |
| 2025-01-22 | 5.05 | $6.86 | 18.6M |
| 2025-01-21 | 4.86 | $7.01 | 35.4M |
| 2025-01-17 | 4.64 | $6.91 | 36.5M |
| 2025-01-16 | 4.40 | $5.40 | 41.1M |
| 2025-01-15 | 4.29 | $6.21 | 46.6M |
| 2025-01-14 | 4.09 | $7.04 | 53.7M |
| 2025-01-13 | 3.78 | $5.49 | 16.5M |
| 2025-01-10 | 3.60 | $5.26 | 24.3M |
| 2025-01-08 | 3.42 | $4.98 | 23.7M |
| 2025-01-07 | 3.26 | $4.55 | 16.7M |
| 2025-01-06 | 3.12 | $4.36 | 50.9M |
| 2025-01-03 | 2.99 | $4.47 | 56.0M |
| 2025-01-02 | 2.84 | $3.44 | 19.8M |
| 2024-12-31 | 2.77 | $3.28 | 31.9M |
| 2024-12-30 | 2.72 | $3.39 | 29.4M |
| 2024-12-27 | 2.65 | $2.49 | 5.1M |
| 2024-12-26 | 2.67 | $2.59 | 2.7M |
| 2024-12-24 | 2.67 | $2.63 | 7.0M |
| 2024-12-23 | 2.68 | $2.62 | 5.5M |
| 2024-12-20 | 2.68 | $2.69 | 5.5M |
| 2024-12-19 | 2.68 | $2.65 | 5.5M |
| 2024-12-18 | 2.69 | $2.67 | 6.1M |
| 2024-12-17 | 2.69 | $2.70 | 6.7M |
| 2024-12-16 | 2.69 | $2.55 | 5.1M |
| 2024-12-13 | 2.70 | $2.56 | 4.7M |
| 2024-12-12 | 2.72 | $2.69 | 9.0M |
| 2024-12-11 | 2.72 | $2.71 | 8.5M |
| 2024-12-10 | 2.72 | $2.81 | 8.2M |
| 2024-12-09 | 2.71 | $2.82 | 14.5M |
| 2024-12-06 | 2.70 | $2.73 | 13.0M |
| 2024-12-05 | 2.70 | $2.49 | 15.6M |
| 2024-12-04 | 2.72 | $2.33 | 36.7M |
| 2024-12-03 | 2.76 | $2.70 | 11.1M |
| 2024-12-02 | 2.77 | $2.57 | 29.2M |
| 2024-11-29 | 2.79 | $3.13 | 3.8M |
| 2024-11-27 | 2.75 | $3.16 | 9.7M |
| 2024-11-26 | 2.71 | $3.31 | 16.5M |
| 2024-11-25 | 2.64 | $3.56 | 21.8M |
| 2024-11-22 | 2.55 | $3.21 | 14.6M |
| 2024-11-21 | 2.48 | $3.16 | 17.6M |
| 2024-11-20 | 2.40 | $3.01 | 29.1M |
| 2024-11-19 | 2.34 | $3.39 | 14.9M |
| 2024-11-18 | 2.23 | $3.43 | 23.3M |
| 2024-11-15 | 2.10 | $3.19 | 22.6M |
| 2024-11-14 | 1.99 | $3.06 | 31.4M |
| 2024-11-13 | 1.88 | $3.14 | 54.5M |
| 2024-11-12 | 1.74 | $2.81 | 51.0M |
| 2024-11-11 | 1.63 | $2.36 | 31.6M |
| 2024-11-08 | 1.56 | $2.16 | 31.9M |
| 2024-11-07 | 1.49 | $2.07 | 54.6M |
| 2024-11-06 | 1.43 | $1.94 | 53.2M |
| 2024-11-05 | 1.38 | $1.39 | 11.9M |
| 2024-11-04 | 1.38 | $1.33 | 7.3M |
| 2024-11-01 | 1.38 | $1.30 | 7.8M |
| 2024-10-31 | 1.39 | $1.39 | 4.9M |
| 2024-10-30 | 1.39 | $1.43 | 3.9M |
| 2024-10-29 | 1.39 | $1.44 | 6.4M |
| 2024-10-28 | 1.38 | $1.47 | 10.2M |
| 2024-10-25 | 1.37 | $1.55 | 7.9M |
| 2024-10-24 | 1.35 | $1.52 | 7.6M |
| 2024-10-23 | 1.33 | $1.66 | 7.7M |
| 2024-10-22 | 1.30 | $1.58 | 9.2M |
| 2024-10-21 | 1.27 | $1.47 | 7.8M |
| 2024-10-18 | 1.25 | $1.39 | 2.1M |
| 2024-10-17 | 1.23 | $1.37 | 5.4M |
| 2024-10-16 | 1.22 | $1.35 | 3.9M |
| 2024-10-15 | 1.21 | $1.30 | 4.5M |
| 2024-10-14 | 1.20 | $1.36 | 12.7M |
| 2024-10-11 | 1.18 | $1.18 | 3.1M |
| 2024-10-10 | 1.18 | $1.13 | 3.9M |
| 2024-10-09 | 1.18 | $1.13 | 2.3M |
| 2024-10-08 | 1.19 | $1.13 | 2.9M |
| 2024-10-07 | 1.19 | $1.13 | 5.3M |
| 2024-10-04 | 1.20 | $1.17 | 5.1M |
| 2024-10-03 | 1.20 | $1.16 | 1.3M |
| 2024-10-02 | 1.21 | $1.15 | 2.2M |
| 2024-10-01 | 1.22 | $1.17 | 2.8M |
| 2024-09-30 | 1.22 | $1.18 | 3.0M |
| 2024-09-27 | 1.22 | $1.22 | 1.9M |
| 2024-09-26 | 1.22 | $1.23 | 2.0M |
| 2024-09-25 | 1.22 | $1.24 | 1.2M |
| 2024-09-24 | 1.22 | $1.24 | 1.2M |
| 2024-09-23 | 1.22 | $1.24 | 1.3M |
| 2024-09-20 | 1.22 | $1.25 | 2.1M |
| 2024-09-19 | 1.21 | $1.24 | 1.9M |
| 2024-09-18 | 1.21 | $1.28 | 4.0M |
| 2024-09-17 | 1.21 | $1.24 | 3.2M |
| 2024-09-16 | 1.20 | $1.23 | 3.0M |
| 2024-09-13 | 1.20 | $1.17 | 5.1M |
| 2024-09-12 | 1.20 | $1.10 | 3.2M |
| 2024-09-11 | 1.21 | $1.13 | 7.5M |
| 2024-09-10 | 1.22 | $1.27 | 1.5M |
| 2024-09-09 | 1.22 | $1.26 | 2.4M |
| 2024-09-06 | 1.21 | $1.20 | 1.8M |
| 2024-09-05 | 1.21 | $1.19 | 1.7M |
| 2024-09-04 | 1.21 | $1.15 | 1.0M |
| 2024-09-03 | 1.22 | $1.15 | 1.8M |
| 2024-08-30 | 1.23 | $1.20 | 628000 |
| 2024-08-29 | 1.23 | $1.21 | 1.2M |
| 2024-08-28 | 1.23 | $1.19 | 1.7M |
| 2024-08-27 | 1.24 | $1.25 | 811815 |
| 2024-08-26 | 1.24 | $1.25 | 1.1M |
| 2024-08-23 | 1.24 | $1.28 | 1.2M |
| 2024-08-22 | 1.23 | $1.23 | 1.7M |
| 2024-08-21 | 1.23 | $1.30 | 2.6M |
| 2024-08-20 | 1.22 | $1.25 | 1.5M |
| 2024-08-19 | 1.22 | $1.27 | 2.6M |
| 2024-08-16 | 1.22 | $1.23 | 2.0M |
| 2024-08-15 | 1.22 | $1.19 | 2.3M |
| 2024-08-14 | 1.22 | $1.10 | 1.6M |
| 2024-08-13 | 1.23 | $1.10 | 1.5M |
| 2024-08-12 | 1.24 | $1.12 | 1.0M |
| 2024-08-09 | 1.26 | $1.15 | 1.4M |
| 2024-08-08 | 1.27 | $1.11 | 3.0M |
| 2024-08-07 | 1.28 | $1.12 | 2.8M |
| 2024-08-06 | 1.30 | $1.17 | 5.7M |
| 2024-08-05 | 1.32 | $1.04 | 6.7M |
| 2024-08-02 | 1.35 | $1.13 | 6.5M |
| 2024-08-01 | 1.37 | $1.26 | 3.2M |
| 2024-07-31 | 1.38 | $1.28 | 2.5M |
| 2024-07-30 | 1.39 | $1.30 | 1.5M |
| 2024-07-29 | 1.40 | $1.32 | 2.2M |
| 2024-07-26 | 1.41 | $1.38 | 3.1M |
| 2024-07-25 | 1.41 | $1.35 | 3.4M |
| 2024-07-24 | 1.42 | $1.39 | 1.1M |
| 2024-07-23 | 1.42 | $1.40 | 1.8M |
| 2024-07-22 | 1.42 | $1.37 | 2.9M |
| 2024-07-19 | 1.43 | $1.40 | 1.6M |
| 2024-07-18 | 1.43 | $1.47 | 2.3M |
| 2024-07-17 | 1.42 | $1.46 | 2.6M |
| 2024-07-16 | 1.42 | $1.54 | 4.1M |
| 2024-07-15 | 1.41 | $1.49 | 7.9M |
| 2024-07-12 | 1.40 | $1.36 | 1.4M |
| 2024-07-11 | 1.40 | $1.36 | 1.7M |
| 2024-07-10 | 1.41 | $1.35 | 2.0M |
| 2024-07-09 | 1.42 | $1.41 | 1.9M |
| 2024-07-08 | 1.42 | $1.46 | 1.4M |
| 2024-07-05 | 1.41 | $1.46 | 1.6M |
| 2024-07-03 | 1.41 | $1.48 | 2.4M |
| 2024-07-02 | 1.40 | $1.40 | 2.6M |
| 2024-07-01 | 1.40 | $1.46 | 5.5M |
| 2024-06-28 | 1.39 | $1.43 | 7.0M |
| 2024-06-27 | 1.39 | $1.31 | 2.9M |
| 2024-06-26 | 1.40 | $1.31 | 1.7M |
| 2024-06-25 | 1.40 | $1.26 | 2.6M |
| 2024-06-24 | 1.42 | $1.25 | 5.8M |
| 2024-06-21 | 1.44 | $1.13 | 14.8M |
| 2024-06-20 | 1.47 | $1.30 | 3.8M |
| 2024-06-18 | 1.49 | $1.30 | 7.1M |
| 2024-06-17 | 1.51 | $1.39 | 1.9M |
| 2024-06-14 | 1.52 | $1.42 | 5.4M |
| 2024-06-13 | 1.53 | $1.42 | 3.7M |
| 2024-06-12 | 1.54 | $1.50 | 4.4M |
| 2024-06-11 | 1.55 | $1.52 | 2.5M |
| 2024-06-10 | 1.55 | $1.60 | 2.5M |
| 2024-06-07 | 1.54 | $1.60 | 2.9M |
| 2024-06-06 | 1.54 | $1.60 | 3.1M |
| 2024-06-05 | 1.53 | $1.56 | 2.1M |
| 2024-06-04 | 1.53 | $1.53 | 1.7M |
| 2024-06-03 | 1.53 | $1.54 | 1.6M |
| 2024-05-31 | 1.53 | $1.54 | 3.1M |
| 2024-05-30 | 1.52 | $1.57 | 1.6M |
| 2024-05-29 | 1.52 | $1.47 | 1.5M |
| 2024-05-28 | 1.52 | $1.50 | 2.7M |
| 2024-05-24 | 1.53 | $1.52 | 1.1M |
| 2024-05-23 | 1.53 | $1.51 | 2.3M |
| 2024-05-22 | 1.53 | $1.60 | 2.2M |
| 2024-05-21 | 1.52 | $1.60 | 2.8M |
| 2024-05-20 | 1.51 | $1.66 | 3.0M |
| 2024-05-17 | 1.50 | $1.60 | 3.6M |
| 2024-05-16 | 1.49 | $1.57 | 5.4M |
| 2024-05-15 | 1.48 | $1.52 | 1.7M |
| 2024-05-14 | 1.48 | $1.50 | 3.3M |
| 2024-05-13 | 1.47 | $1.47 | 2.1M |
| 2024-05-10 | 1.47 | $1.48 | 1.7M |
| 2024-05-09 | 1.47 | $1.38 | 2.6M |
| 2024-05-08 | 1.48 | $1.44 | 2.1M |
| 2024-05-07 | 1.49 | $1.46 | 1.3M |
| 2024-05-06 | 1.49 | $1.49 | 1.3M |
| 2024-05-03 | 1.49 | $1.49 | 1.9M |
| 2024-05-02 | 1.49 | $1.48 | 2.2M |
| 2024-05-01 | 1.49 | $1.52 | 2.1M |
| 2024-04-30 | 1.49 | $1.47 | 1.3M |
| 2024-04-29 | 1.49 | $1.53 | 3.1M |
| 2024-04-26 | 1.48 | $1.46 | 1.1M |
| 2024-04-25 | 1.49 | $1.46 | 695266 |
| 2024-04-24 | 1.49 | $1.47 | 1.3M |
| 2024-04-23 | 1.49 | $1.46 | 1.8M |
| 2024-04-22 | 1.50 | $1.43 | 2.7M |
| 2024-04-19 | 1.50 | $1.34 | 2.7M |
| 2024-04-18 | 1.52 | $1.32 | 3.0M |
| 2024-04-17 | 1.54 | $1.45 | 3.9M |
| 2024-04-16 | 1.55 | $1.43 | 3.1M |
| 2024-04-15 | 1.56 | $1.45 | 4.2M |
| 2024-04-12 | 1.58 | $1.58 | 3.7M |
| 2024-04-11 | 1.57 | $1.59 | 2.5M |
| 2024-04-10 | 1.57 | $1.53 | 2.1M |
| 2024-04-09 | 1.58 | $1.57 | 5.0M |
| 2024-04-08 | 1.58 | $1.48 | 6.8M |
| 2024-04-05 | 1.59 | $1.29 | 8.3M |
| 2024-04-04 | 1.62 | $1.56 | 2.0M |
| 2024-04-03 | 1.63 | $1.56 | 3.6M |
| 2024-04-02 | 1.63 | $1.62 | 3.0M |
| 2024-04-01 | 1.64 | $1.68 | 5.0M |
| 2024-03-28 | 1.63 | $1.57 | 15.5M |
| 2024-03-27 | 1.64 | $1.86 | 4.4M |
| 2024-03-26 | 1.61 | $1.95 | 5.3M |
| 2024-03-25 | 1.58 | $1.88 | 3.1M |
| 2024-03-22 | 1.55 | $1.89 | 10.2M |
| 2024-03-21 | 1.51 | $1.95 | 13.3M |
| 2024-03-20 | 1.46 | $1.80 | 10.0M |
| 2024-03-19 | 1.43 | $1.67 | 6.6M |
| 2024-03-18 | 1.40 | $1.67 | 8.6M |
| 2024-03-15 | 1.37 | $1.52 | 2.7M |
| 2024-03-14 | 1.36 | $1.54 | 2.9M |
| 2024-03-13 | 1.34 | $1.49 | 2.9M |
| 2024-03-12 | 1.32 | $1.46 | 8.9M |
| 2024-03-11 | 1.31 | $1.54 | 12.0M |
| 2024-03-08 | 1.29 | $1.46 | 12.4M |
| 2024-03-07 | 1.27 | $1.31 | 4.6M |
| 2024-03-06 | 1.26 | $1.28 | 2.0M |
| 2024-03-05 | 1.26 | $1.24 | 2.6M |
| 2024-03-04 | 1.26 | $1.28 | 1.6M |
| 2024-03-01 | 1.26 | $1.27 | 2.1M |
| 2024-02-29 | 1.26 | $1.27 | 1.2M |
| 2024-02-28 | 1.26 | $1.28 | 1.2M |
| 2024-02-27 | 1.26 | $1.29 | 2.8M |
| 2024-02-26 | 1.25 | $1.27 | 3.1M |
| 2024-02-23 | 1.25 | $1.25 | 1.9M |
| 2024-02-22 | 1.25 | $1.26 | 1.3M |
| 2024-02-21 | 1.25 | $1.25 | 1.1M |
| 2024-02-20 | 1.25 | $1.27 | 3.0M |
| 2024-02-16 | 1.25 | $1.27 | 1.7M |
| 2024-02-15 | 1.24 | $1.29 | 2.4M |
| 2024-02-14 | 1.24 | $1.29 | 2.2M |
| 2024-02-13 | 1.23 | $1.24 | 3.0M |
| 2024-02-12 | 1.23 | $1.29 | 1.7M |
| 2024-02-09 | 1.23 | $1.32 | 3.1M |
| 2024-02-08 | 1.22 | $1.30 | 2.8M |
| 2024-02-07 | 1.21 | $1.24 | 3.0M |
| 2024-02-06 | 1.21 | $1.24 | 3.1M |
| 2024-02-05 | 1.20 | $1.31 | 2.0M |
| 2024-02-02 | 1.19 | $1.33 | 4.4M |
| 2024-02-01 | 1.18 | $1.25 | 2.8M |
| 2024-01-31 | 1.17 | $1.26 | 2.5M |
| 2024-01-30 | 1.16 | $1.32 | 3.0M |
| 2024-01-29 | 1.14 | $1.36 | 6.2M |
| 2024-01-26 | 1.12 | $1.34 | 4.9M |
| 2024-01-25 | 1.10 | $1.31 | 8.9M |
| 2024-01-24 | 1.08 | $1.40 | 9.3M |
| 2024-01-23 | 1.04 | $1.35 | 14.1M |
| 2024-01-22 | 1.01 | $1.36 | 27.3M |
| 2024-01-19 | 0.97 | $1.10 | 4.6M |
| 2024-01-18 | 0.96 | $1.10 | 8.2M |
| 2024-01-17 | 0.95 | $1.08 | 6.8M |
| 2024-01-16 | 0.93 | $1.02 | 5.0M |
| 2024-01-12 | 0.92 | $0.96 | 1.6M |
| 2024-01-11 | 0.92 | $0.96 | 2.5M |
| 2024-01-10 | 0.91 | $1.00 | 1.7M |
| 2024-01-09 | 0.91 | $1.00 | 1.0M |
| 2024-01-08 | 0.90 | $1.00 | 2.1M |
| 2024-01-05 | 0.88 | $1.00 | 2.2M |
| 2024-01-04 | 0.87 | $0.99 | 3.0M |
| 2024-01-03 | 0.86 | $0.98 | 2.9M |
| 2024-01-02 | 0.85 | $1.04 | 5.2M |
| 2023-12-29 | 0.83 | $1.07 | 9.6M |
| 2023-12-28 | 0.80 | $0.96 | 7.0M |
| 2023-12-27 | 0.79 | $0.91 | 18.7M |
| 2023-12-26 | 0.77 | $1.14 | 26.9M |
| 2023-12-22 | 0.73 | $0.86 | 15.0M |
| 2023-12-21 | 0.72 | $0.75 | 2.7M |
| 2023-12-20 | 0.72 | $0.74 | 1.3M |
| 2023-12-19 | 0.72 | $0.73 | 1.4M |
| 2023-12-18 | 0.72 | $0.72 | 1.3M |
| 2023-12-15 | 0.72 | $0.72 | 935945 |
| 2023-12-14 | 0.72 | $0.71 | 1.1M |
| 2023-12-13 | 0.72 | $0.71 | 622654 |
| 2023-12-12 | 0.72 | $0.71 | 714978 |
| 2023-12-11 | 0.72 | $0.71 | 861107 |
| 2023-12-08 | 0.72 | $0.71 | 620857 |
| 2023-12-07 | 0.72 | $0.72 | 612912 |
| 2023-12-06 | 0.72 | $0.72 | 2.0M |
| 2023-12-05 | 0.72 | $0.71 | 616594 |
| 2023-12-04 | 0.72 | $0.73 | 985153 |
| 2023-12-01 | 0.72 | $0.74 | 670636 |
| 2023-11-30 | 0.71 | $0.74 | 1.1M |
| 2023-11-29 | 0.71 | $0.72 | 49437 |
| 2023-11-28 | 0.71 | $0.71 | 146887 |
| 2023-11-27 | 0.71 | $0.71 | 866819 |
| 2023-11-24 | 0.71 | $0.71 | 457460 |
| 2023-11-22 | 0.71 | $0.72 | 30762 |
| 2023-11-21 | 0.71 | $0.72 | 615446 |
| 2023-11-20 | 0.71 | $0.70 | 1.6M |
| 2023-11-17 | 0.71 | $0.71 | 454394 |
| 2023-11-16 | 0.71 | $0.72 | 443260 |
| 2023-11-15 | 0.71 | $0.72 | 762276 |
| 2023-11-14 | 0.71 | $0.73 | 1.7M |
| 2023-11-13 | 0.71 | $0.70 | 1.7M |
| 2023-11-10 | 0.71 | $0.73 | 1.2M |
| 2023-11-09 | 0.70 | $0.73 | 942819 |
| 2023-11-08 | 0.70 | $0.74 | 654350 |
| 2023-11-07 | 0.70 | $0.75 | 1.0M |
| 2023-11-06 | 0.69 | $0.74 | 1.3M |
| 2023-11-03 | 0.69 | $0.76 | 3.0M |
| 2023-11-02 | 0.68 | $0.75 | 2.1M |
| 2023-11-01 | 0.67 | $0.75 | 3.5M |
| 2023-10-31 | 0.67 | $0.75 | 4.7M |
| 2023-10-30 | 0.66 | $0.73 | 1.7M |
| 2023-10-27 | 0.65 | $0.73 | 4.8M |
| 2023-10-26 | 0.64 | $0.67 | 203616 |
| 2023-10-25 | 0.64 | $0.66 | 1.4M |
| 2023-10-24 | 0.64 | $0.65 | 656274 |
| 2023-10-23 | 0.64 | $0.64 | 2.0M |
| 2023-10-20 | 0.63 | $0.64 | 1.6M |
| 2023-10-19 | 0.63 | $0.65 | 595282 |
| 2023-10-18 | 0.63 | $0.66 | 1.6M |
| 2023-10-17 | 0.63 | $0.67 | 961812 |
| 2023-10-16 | 0.63 | $0.67 | 1.4M |
| 2023-10-13 | 0.62 | $0.65 | 1.3M |
| 2023-10-12 | 0.62 | $0.64 | 4.0M |
| 2023-10-11 | 0.61 | $0.64 | 2.1M |
| 2023-10-10 | 0.61 | $0.62 | 1.2M |
| 2023-10-09 | 0.61 | $0.59 | 864285 |
| 2023-10-06 | 0.61 | $0.57 | 889439 |
| 2023-10-05 | 0.62 | $0.56 | 1.7M |
| 2023-10-04 | 0.62 | $0.57 | 1.8M |
| 2023-10-03 | 0.63 | $0.60 | 1.2M |
| 2023-10-02 | 0.63 | $0.61 | 804998 |
| 2023-09-29 | 0.63 | $0.62 | 977703 |
| 2023-09-28 | 0.64 | $0.64 | 957480 |
| 2023-09-27 | 0.63 | $0.62 | 2.0M |
| 2023-09-26 | 0.64 | $0.61 | 2.8M |
| 2023-09-25 | 0.64 | $0.66 | 359300 |
| 2023-09-22 | 0.64 | $0.65 | 819731 |
| 2023-09-21 | 0.64 | $0.65 | 1.5M |
| 2023-09-20 | 0.64 | $0.65 | 326375 |
| 2023-09-19 | 0.63 | $0.64 | 544469 |
| 2023-09-18 | 0.63 | $0.66 | 730433 |
| 2023-09-15 | 0.63 | $0.65 | 853665 |
| 2023-09-14 | 0.63 | $0.65 | 4.6M |
| 2023-09-13 | 0.63 | $0.69 | 1.0M |
| 2023-09-12 | 0.62 | $0.70 | 939441 |
| 2023-09-11 | 0.61 | $0.69 | 2.3M |
| 2023-09-08 | 0.60 | $0.73 | 5.9M |
| 2023-09-07 | 0.59 | $0.72 | 5.5M |
| 2023-09-06 | 0.58 | $0.66 | 1.3M |
| 2023-09-05 | 0.57 | $0.61 | 915305 |
| 2023-09-01 | 0.56 | $0.62 | 2.1M |
| 2023-08-31 | 0.56 | $0.63 | 4.1M |
| 2023-08-30 | 0.55 | $0.61 | 3.5M |
| 2023-08-29 | 0.54 | $0.55 | 1.3M |
| 2023-08-28 | 0.54 | $0.55 | 1.0M |
| 2023-08-25 | 0.54 | $0.55 | 2.3M |
| 2023-08-24 | 0.54 | $0.57 | 1.3M |
| 2023-08-23 | 0.54 | $0.58 | 2.3M |
| 2023-08-22 | 0.53 | $0.60 | 4.0M |
| 2023-08-21 | 0.53 | $0.57 | 13.6M |
| 2023-08-18 | 0.52 | $0.62 | 18.8M |
| 2023-08-17 | 0.51 | $0.90 | 28.4M |
| 2023-08-16 | 0.47 | $0.61 | 12.8M |
| 2023-08-15 | 0.46 | $0.50 | 6.2M |
| 2023-08-14 | 0.45 | $0.49 | 4.6M |
| 2023-08-11 | 0.45 | $0.45 | 757905 |
| 2023-08-10 | 0.45 | $0.45 | 689250 |
| 2023-08-09 | 0.45 | $0.45 | 1.1M |
| 2023-08-08 | 0.45 | $0.45 | 672607 |
| 2023-08-07 | 0.45 | $0.45 | 2.1M |
| 2023-08-04 | 0.45 | $0.45 | 2.1M |
| 2023-08-03 | 0.45 | $0.45 | 1.4M |
| 2023-08-02 | 0.45 | $0.45 | 1.6M |
| 2023-08-01 | 0.45 | $0.47 | 6.9M |
| 2023-07-31 | 0.44 | $0.44 | 1.1M |
| 2023-07-28 | 0.44 | $0.44 | 1.1M |
| 2023-07-27 | 0.44 | $0.44 | 987315 |
| 2023-07-26 | 0.44 | $0.44 | 785166 |
| 2023-07-25 | 0.44 | $0.45 | 2.8M |
| 2023-07-24 | 0.44 | $0.46 | 1.3M |
| 2023-07-21 | 0.44 | $0.46 | 2.5M |
| 2023-07-20 | 0.44 | $0.44 | 1.6M |
| 2023-07-19 | 0.44 | $0.45 | 1.8M |
| 2023-07-18 | 0.44 | $0.44 | 733100 |
| 2023-07-17 | 0.44 | $0.44 | 983295 |
| 2023-07-14 | 0.44 | $0.44 | 1.4M |
| 2023-07-13 | 0.44 | $0.44 | 683017 |
| 2023-07-12 | 0.44 | $0.44 | 2.0M |
| 2023-07-11 | 0.44 | $0.44 | 2.8M |
| 2023-07-10 | 0.44 | $0.44 | 1.5M |
| 2023-07-07 | 0.44 | $0.44 | 1.6M |
| 2023-07-06 | 0.44 | $0.44 | 1.3M |
| 2023-07-05 | 0.44 | $0.44 | 862849 |
| 2023-07-03 | 0.44 | $0.44 | 406336 |
| 2023-06-30 | 0.44 | $0.44 | 824993 |
| 2023-06-29 | 0.44 | $0.43 | 1.8M |
| 2023-06-28 | 0.44 | $0.43 | 1.2M |
| 2023-06-27 | 0.44 | $0.44 | 1.6M |
| 2023-06-26 | 0.44 | $0.44 | 1.3M |
| 2023-06-23 | 0.44 | $0.43 | 688039 |
| 2023-06-22 | 0.44 | $0.44 | 394222 |
| 2023-06-21 | 0.44 | $0.44 | 1.0M |
| 2023-06-20 | 0.44 | $0.43 | 959224 |
| 2023-06-16 | 0.45 | $0.44 | 1.1M |
| 2023-06-15 | 0.45 | $0.44 | 3.8M |
| 2023-06-14 | 0.45 | $0.44 | 1.5M |
| 2023-06-13 | 0.45 | $0.44 | 2.1M |
| 2023-06-12 | 0.45 | $0.44 | 938903 |
| 2023-06-09 | 0.45 | $0.45 | 2.7M |
| 2023-06-08 | 0.45 | $0.45 | 544209 |
| 2023-06-07 | 0.45 | $0.45 | 1.1M |
| 2023-06-06 | 0.45 | $0.45 | 1.1M |
| 2023-06-05 | 0.45 | $0.44 | 491891 |
| 2023-06-02 | 0.45 | $0.44 | 1.2M |
| 2023-06-01 | 0.45 | $0.44 | 772711 |
| 2023-05-31 | 0.45 | $0.44 | 2.0M |
| 2023-05-30 | 0.45 | $0.45 | 1.5M |
| 2023-05-26 | 0.45 | $0.46 | 760229 |
| 2023-05-25 | 0.45 | $0.45 | 1.0M |
| 2023-05-24 | 0.45 | $0.45 | 336485 |
| 2023-05-23 | 0.45 | $0.45 | 1.5M |
| 2023-05-22 | 0.45 | $0.45 | 1.3M |
| 2023-05-19 | 0.45 | $0.46 | 443275 |
| 2023-05-18 | 0.45 | $0.46 | 632672 |
| 2023-05-17 | 0.45 | $0.47 | 960210 |
| 2023-05-16 | 0.45 | $0.46 | 894914 |
| 2023-05-15 | 0.45 | $0.47 | 541298 |
| 2023-05-12 | 0.45 | $0.48 | 907085 |
| 2023-05-11 | 0.45 | $0.47 | 1.5M |
| 2023-05-10 | 0.45 | $0.48 | 708419 |
| 2023-05-09 | 0.44 | $0.48 | 1.8M |
| 2023-05-08 | 0.44 | $0.49 | 2.6M |
| 2023-05-05 | 0.43 | $0.44 | 675344 |
| 2023-05-04 | 0.43 | $0.43 | 1.3M |
| 2023-05-03 | 0.43 | $0.44 | 1.3M |
| 2023-05-02 | 0.43 | $0.44 | 835959 |
| 2023-05-01 | 0.43 | $0.43 | 524121 |
| 2023-04-28 | 0.43 | $0.43 | 415354 |
| 2023-04-27 | 0.43 | $0.44 | 256444 |
| 2023-04-26 | 0.43 | $0.43 | 1.1M |
| 2023-04-25 | 0.43 | $0.43 | 1.1M |
| 2023-04-24 | 0.43 | $0.44 | 658316 |
| 2023-04-21 | 0.43 | $0.45 | 832122 |
| 2023-04-20 | 0.43 | $0.45 | 817869 |
| 2023-04-19 | 0.43 | $0.44 | 1.4M |
| 2023-04-18 | 0.42 | $0.46 | 1.7M |
| 2023-04-17 | 0.42 | $0.48 | 4.6M |
| 2023-04-14 | 0.41 | $0.44 | 1.4M |
| 2023-04-13 | 0.41 | $0.42 | 745881 |
| 2023-04-12 | 0.41 | $0.42 | 902476 |
| 2023-04-11 | 0.41 | $0.41 | 765915 |
| 2023-04-10 | 0.41 | $0.40 | 631695 |
| 2023-04-06 | 0.41 | $0.40 | 783756 |
| 2023-04-05 | 0.41 | $0.40 | 793626 |
| 2023-04-04 | 0.42 | $0.41 | 993169 |
| 2023-04-03 | 0.42 | $0.41 | 1.0M |
| 2023-03-31 | 0.42 | $0.41 | 1.6M |
| 2023-03-30 | 0.42 | $0.41 | 992255 |
| 2023-03-29 | 0.42 | $0.40 | 911086 |
| 2023-03-28 | 0.42 | $0.40 | 600438 |
| 2023-03-27 | 0.42 | $0.40 | 656944 |
| 2023-03-24 | 0.42 | $0.40 | 815466 |
| 2023-03-23 | 0.43 | $0.40 | 913034 |
| 2023-03-22 | 0.43 | $0.40 | 936261 |
| 2023-03-21 | 0.43 | $0.40 | 1.5M |
| 2023-03-20 | 0.44 | $0.40 | 1.6M |
| 2023-03-17 | 0.44 | $0.40 | 1.9M |
| 2023-03-16 | 0.44 | $0.41 | 5.1M |
| 2023-03-15 | 0.45 | $0.41 | 3.7M |
| 2023-03-14 | 0.45 | $0.43 | 2.1M |
| 2023-03-13 | 0.45 | $0.45 | 2.4M |
| 2023-03-10 | 0.46 | $0.42 | 2.0M |
| 2023-03-09 | 0.46 | $0.44 | 656119 |
| 2023-03-08 | 0.46 | $0.44 | 870106 |
| 2023-03-07 | 0.46 | $0.45 | 390807 |
| 2023-03-06 | 0.46 | $0.45 | 804973 |
| 2023-03-03 | 0.47 | $0.45 | 129713 |
| 2023-03-02 | 0.47 | $0.45 | 264719 |
| 2023-03-01 | 0.47 | $0.46 | 418868 |
| 2023-02-28 | 0.47 | $0.46 | 1.2M |
| 2023-02-27 | 0.47 | $0.46 | 562073 |
| 2023-02-24 | 0.47 | $0.46 | 597380 |
| 2023-02-23 | 0.47 | $0.46 | 767627 |
| 2023-02-22 | 0.47 | $0.46 | 1.7M |
| 2023-02-21 | 0.47 | $0.47 | 1.4M |
| 2023-02-17 | 0.47 | $0.47 | 423518 |
| 2023-02-16 | 0.47 | $0.48 | 775960 |
| 2023-02-15 | 0.47 | $0.49 | 659092 |
| 2023-02-14 | 0.47 | $0.48 | 994766 |
| 2023-02-13 | 0.47 | $0.49 | 1.8M |
| 2023-02-10 | 0.47 | $0.48 | 584972 |
| 2023-02-09 | 0.47 | $0.49 | 1.5M |
| 2023-02-08 | 0.47 | $0.47 | 1.2M |
| 2023-02-07 | 0.47 | $0.46 | 1.6M |
| 2023-02-06 | 0.47 | $0.47 | 1.9M |
| 2023-02-03 | 0.47 | $0.47 | 1.0M |
| 2023-02-02 | 0.46 | $0.47 | 4.0M |
| 2023-02-01 | 0.46 | $0.48 | 1.4M |
| 2023-01-31 | 0.46 | $0.47 | 778272 |
| 2023-01-30 | 0.46 | $0.46 | 1.5M |
| 2023-01-27 | 0.46 | $0.47 | 2.6M |
| 2023-01-26 | 0.46 | $0.50 | 1.8M |
| 2023-01-25 | 0.46 | $0.50 | 1.9M |
| 2023-01-24 | 0.45 | $0.51 | 3.9M |
| 2023-01-23 | 0.45 | $0.49 | 2.6M |
| 2023-01-20 | 0.44 | $0.49 | 1.1M |
| 2023-01-19 | 0.44 | $0.47 | 1.6M |
| 2023-01-18 | 0.43 | $0.50 | 8.8M |
| 2023-01-17 | 0.43 | $0.45 | 1.3M |
| 2023-01-13 | 0.42 | $0.43 | 1.3M |
| 2023-01-12 | 0.42 | $0.43 | 904948 |
| 2023-01-11 | 0.42 | $0.44 | 1.0M |
| 2023-01-10 | 0.42 | $0.45 | 676754 |
| 2023-01-09 | 0.42 | $0.43 | 1.7M |
| 2023-01-06 | 0.41 | $0.44 | 2.0M |
| 2023-01-05 | 0.41 | $0.44 | 2.4M |
| 2023-01-04 | 0.41 | $0.48 | 8.5M |
| 2023-01-03 | 0.40 | $0.45 | 5.8M |
| 2022-12-30 | 0.40 | $0.35 | 6.0M |
| 2022-12-29 | 0.40 | $0.36 | 3.4M |
| 2022-12-28 | 0.41 | $0.37 | 3.1M |
| 2022-12-27 | 0.41 | $0.38 | 3.2M |
| 2022-12-23 | 0.41 | $0.38 | 1.7M |
| 2022-12-22 | 0.42 | $0.39 | 1.5M |
| 2022-12-21 | 0.42 | $0.39 | 1.2M |
| 2022-12-20 | 0.42 | $0.39 | 2.7M |
| 2022-12-19 | 0.43 | $0.40 | 1.7M |
| 2022-12-16 | 0.43 | $0.41 | 1.4M |
| 2022-12-15 | 0.43 | $0.40 | 3.0M |
| 2022-12-14 | 0.43 | $0.41 | 1.5M |
| 2022-12-13 | 0.44 | $0.41 | 1.6M |
| 2022-12-12 | 0.44 | $0.41 | 3.0M |
| 2022-12-09 | 0.44 | $0.41 | 1.1M |
| 2022-12-08 | 0.45 | $0.41 | 538011 |
| 2022-12-07 | 0.45 | $0.40 | 3.0M |
| 2022-12-06 | 0.46 | $0.42 | 1.1M |
| 2022-12-05 | 0.46 | $0.44 | 10.3M |
| 2022-12-02 | 0.46 | $0.45 | 931303 |
| 2022-12-01 | 0.46 | $0.44 | 570708 |
| 2022-11-30 | 0.46 | $0.43 | 1.6M |
| 2022-11-29 | 0.47 | $0.43 | 2.0M |
| 2022-11-28 | 0.47 | $0.44 | 2.4M |
| 2022-11-25 | 0.48 | $0.43 | 1.9M |
| 2022-11-23 | 0.48 | $0.43 | 4.7M |
| 2022-11-22 | 0.49 | $0.46 | 1.4M |
| 2022-11-21 | 0.49 | $0.47 | 973169 |
| 2022-11-18 | 0.49 | $0.49 | 534772 |
| 2022-11-17 | 0.49 | $0.48 | 855718 |
| 2022-11-16 | 0.49 | $0.48 | 772994 |
| 2022-11-15 | 0.49 | $0.49 | 1.6M |
| 2022-11-14 | 0.49 | $0.48 | 1.1M |
| 2022-11-11 | 0.49 | $0.49 | 1.3M |
| 2022-11-10 | 0.50 | $0.49 | 1.5M |
| 2022-11-09 | 0.50 | $0.47 | 1.5M |
| 2022-11-08 | 0.50 | $0.48 | 1.7M |
| 2022-11-07 | 0.50 | $0.50 | 1.6M |
| 2022-11-04 | 0.50 | $0.49 | 1.2M |
| 2022-11-03 | 0.50 | $0.49 | 9.1M |
| 2022-11-02 | 0.50 | $0.50 | 2.1M |
| 2022-11-01 | 0.50 | $0.51 | 1.5M |
| 2022-10-31 | 0.50 | $0.51 | 1.5M |
| 2022-10-28 | 0.50 | $0.50 | 795684 |
| 2022-10-27 | 0.50 | $0.50 | 1.5M |
| 2022-10-26 | 0.50 | $0.49 | 1.2M |
| 2022-10-25 | 0.50 | $0.50 | 1.2M |
| 2022-10-24 | 0.50 | $0.48 | 986814 |
| 2022-10-21 | 0.51 | $0.48 | 1.0M |
| 2022-10-20 | 0.51 | $0.49 | 770876 |
| 2022-10-19 | 0.51 | $0.50 | 683632 |
| 2022-10-18 | 0.51 | $0.51 | 732707 |
| 2022-10-17 | 0.51 | $0.49 | 1.1M |
| 2022-10-14 | 0.52 | $0.48 | 1.8M |
| 2022-10-13 | 0.52 | $0.50 | 1.2M |
| 2022-10-12 | 0.52 | $0.49 | 1.8M |
| 2022-10-11 | 0.53 | $0.49 | 2.1M |
| 2022-10-10 | 0.53 | $0.50 | 1.1M |
| 2022-10-07 | 0.53 | $0.50 | 1.2M |
| 2022-10-06 | 0.54 | $0.50 | 1.2M |
| 2022-10-05 | 0.54 | $0.51 | 1.3M |
| 2022-10-04 | 0.54 | $0.52 | 1.2M |
| 2022-10-03 | 0.55 | $0.52 | 1.3M |
| 2022-09-30 | 0.55 | $0.52 | 1.1M |
| 2022-09-29 | 0.55 | $0.52 | 1.6M |
| 2022-09-28 | 0.56 | $0.53 | 1.7M |
| 2022-09-27 | 0.56 | $0.54 | 1.6M |
| 2022-09-26 | 0.56 | $0.54 | 1.2M |
| 2022-09-23 | 0.57 | $0.54 | 2.5M |
| 2022-09-22 | 0.57 | $0.57 | 1.6M |
| 2022-09-21 | 0.57 | $0.56 | 1.7M |
| 2022-09-20 | 0.57 | $0.57 | 747764 |
| 2022-09-19 | 0.57 | $0.57 | 629501 |
| 2022-09-16 | 0.57 | $0.57 | 1.0M |
| 2022-09-15 | 0.57 | $0.57 | 1.0M |
| 2022-09-14 | 0.57 | $0.57 | 1.2M |
| 2022-09-13 | 0.57 | $0.57 | 1.1M |
| 2022-09-12 | 0.57 | $0.57 | 1.2M |
| 2022-09-09 | 0.57 | $0.58 | 2.0M |
| 2022-09-08 | 0.57 | $0.56 | 446145 |
| 2022-09-07 | 0.57 | $0.56 | 1.4M |
| 2022-09-06 | 0.57 | $0.54 | 1.1M |
| 2022-09-02 | 0.57 | $0.53 | 756569 |
| 2022-09-01 | 0.58 | $0.53 | 1.7M |
| 2022-08-31 | 0.58 | $0.54 | 1.3M |
| 2022-08-30 | 0.59 | $0.55 | 735444 |
| 2022-08-29 | 0.59 | $0.57 | 1.0M |
| 2022-08-26 | 0.60 | $0.57 | 1.6M |
| 2022-08-25 | 0.60 | $0.55 | 73296 |
| 2022-08-24 | 0.60 | $0.54 | 6.1M |
| 2022-08-23 | 0.61 | $0.57 | 1.6M |
| 2022-08-22 | 0.62 | $0.57 | 1.8M |
| 2022-08-19 | 0.62 | $0.60 | 1.9M |
| 2022-08-18 | 0.62 | $0.62 | 725923 |
| 2022-08-17 | 0.62 | $0.62 | 1.3M |
| 2022-08-16 | 0.62 | $0.65 | 793994 |
| 2022-08-15 | 0.62 | $0.64 | 1.0M |
| 2022-08-12 | 0.62 | $0.66 | 608833 |
| 2022-08-11 | 0.61 | $0.66 | 793441 |
| 2022-08-10 | 0.61 | $0.65 | 1.1M |
| 2022-08-09 | 0.60 | $0.63 | 634417 |
| 2022-08-08 | 0.60 | $0.65 | 1.4M |
| 2022-08-05 | 0.60 | $0.61 | 750095 |
| 2022-08-04 | 0.60 | $0.61 | 500169 |
| 2022-08-03 | 0.59 | $0.62 | 586428 |
| 2022-08-02 | 0.59 | $0.60 | 1.1M |
| 2022-08-01 | 0.59 | $0.61 | 966146 |
| 2022-07-29 | 0.59 | $0.60 | 1.4M |
| 2022-07-28 | 0.59 | $0.59 | 1.6M |
| 2022-07-27 | 0.59 | $0.59 | 1.5M |
| 2022-07-26 | 0.59 | $0.61 | 551885 |
| 2022-07-25 | 0.59 | $0.62 | 970276 |
| 2022-07-22 | 0.58 | $0.63 | 879610 |
| 2022-07-21 | 0.58 | $0.66 | 963040 |
| 2022-07-20 | 0.57 | $0.67 | 870747 |
| 2022-07-19 | 0.56 | $0.69 | 3.9M |
| 2022-07-18 | 0.54 | $0.72 | 2.7M |
| 2022-07-15 | 0.53 | $0.65 | 6.9M |
| 2022-07-14 | 0.51 | $0.63 | 5.1M |
| 2022-07-13 | 0.50 | $0.50 | 2.6M |
| 2022-07-12 | 0.50 | $0.45 | 2.4M |
| 2022-07-11 | 0.51 | $0.45 | 2.3M |
| 2022-07-08 | 0.51 | $0.48 | 3.2M |
| 2022-07-07 | 0.51 | $0.47 | 1.6M |
| 2022-07-06 | 0.52 | $0.47 | 2.6M |
| 2022-07-05 | 0.52 | $0.46 | 3.0M |
| 2022-07-01 | 0.53 | $0.45 | 3.9M |
| 2022-06-30 | 0.54 | $0.43 | 8.2M |
| 2022-06-29 | 0.55 | $0.44 | 8.1M |
| 2022-06-28 | 0.56 | $0.45 | 7.7M |
| 2022-06-27 | 0.57 | $0.46 | 4.1M |
| 2022-06-24 | 0.59 | $0.49 | 6.1M |
| 2022-06-23 | 0.60 | $0.50 | 3.1M |
| 2022-06-22 | 0.61 | $0.50 | 3.2M |
| 2022-06-21 | 0.62 | $0.50 | 4.7M |
| 2022-06-17 | 0.63 | $0.53 | 2.7M |
| 2022-06-16 | 0.64 | $0.53 | 3.5M |
| 2022-06-15 | 0.65 | $0.56 | 3.0M |
| 2022-06-14 | 0.66 | $0.54 | 3.9M |
| 2022-06-13 | 0.67 | $0.55 | 4.5M |
| 2022-06-10 | 0.69 | $0.62 | 4.1M |
| 2022-06-09 | 0.69 | $0.62 | 4.4M |
| 2022-06-08 | 0.70 | $0.64 | 812897 |
| 2022-06-07 | 0.71 | $0.65 | 577204 |
| 2022-06-06 | 0.71 | $0.67 | 5.1M |
| 2022-06-03 | 0.72 | $0.72 | 966315 |
| 2022-06-02 | 0.72 | $0.75 | 336171 |
| 2022-06-01 | 0.72 | $0.74 | 557978 |
| 2022-05-31 | 0.71 | $0.75 | 147883 |
| 2022-05-27 | 0.71 | $0.76 | 251458 |
| 2022-05-26 | 0.71 | $0.74 | 1.3M |
| 2022-05-25 | 0.70 | $0.67 | 10124 |
| 2022-05-24 | 0.71 | $0.68 | 10854 |
| 2022-05-23 | 0.71 | $0.68 | 678000 |
| 2022-05-20 | 0.71 | $0.67 | 920500 |
| 2022-05-19 | 0.72 | $0.68 | 1.2M |
| 2022-05-18 | 0.72 | $0.67 | 921300 |
| 2022-05-17 | 0.72 | $0.68 | 1.0M |
| 2022-05-16 | 0.73 | $0.70 | 471008 |
| 2022-05-13 | 0.73 | $0.71 | 2.5M |
| 2022-05-12 | 0.73 | $0.61 | 4.2M |
| 2022-05-11 | 0.75 | $0.70 | 1.9M |
| 2022-05-10 | 0.75 | $0.70 | 2.9M |
| 2022-05-09 | 0.76 | $0.70 | 1.7M |
| 2022-05-06 | 0.76 | $0.75 | 1.4M |
| 2022-05-05 | 0.77 | $0.76 | 1.6M |
| 2022-05-04 | 0.77 | $0.75 | 429645 |
| 2022-05-03 | 0.77 | $0.75 | 750497 |
| 2022-05-02 | 0.77 | $0.75 | 1.4M |
| 2022-04-29 | 0.77 | $0.75 | 1.0M |
| 2022-04-28 | 0.78 | $0.76 | 980296 |
| 2022-04-27 | 0.78 | $0.75 | 894138 |
| 2022-04-26 | 0.78 | $0.76 | 1.4M |
| 2022-04-25 | 0.78 | $0.77 | 30884 |
| 2022-04-22 | 0.78 | $0.77 | 50043 |
| 2022-04-21 | 0.78 | $0.77 | 74917 |
| 2022-04-20 | 0.79 | $0.78 | 30323 |
| 2022-04-19 | 0.79 | $0.78 | 569500 |
| 2022-04-18 | 0.79 | $0.77 | 948800 |
| 2022-04-14 | 0.79 | $0.78 | 930400 |
| 2022-04-13 | 0.79 | $0.77 | 795600 |
| 2022-04-12 | 0.79 | $0.77 | 587300 |
| 2022-04-11 | 0.80 | $0.78 | 1.0M |
| 2022-04-08 | 0.80 | $0.78 | 17075 |
| 2022-04-07 | 0.80 | $0.79 | 28527 |
| 2022-04-06 | 0.80 | $0.80 | 52612 |
| 2022-04-05 | 0.80 | $0.81 | 85953 |
| 2022-04-04 | 0.80 | $0.84 | 554291 |
| 2022-04-01 | 0.79 | $0.79 | 149508 |
| 2022-03-31 | 0.79 | $0.79 | 1.6M |
| 2022-03-30 | 0.80 | $0.78 | 1.5M |
| 2022-03-29 | 0.80 | $0.80 | 1.1M |
| 2022-03-28 | 0.80 | $0.80 | 723494 |
| 2022-03-25 | 0.80 | $0.80 | 684662 |
| 2022-03-24 | 0.80 | $0.80 | 486997 |
| 2022-03-23 | 0.80 | $0.80 | 1.3M |
| 2022-03-22 | 0.80 | $0.82 | 1.4M |
| 2022-03-21 | 0.79 | $0.82 | 734192 |
| 2022-03-18 | 0.79 | $0.79 | 20712 |
| 2022-03-17 | 0.79 | $0.78 | 92889 |
| 2022-03-16 | 0.79 | $0.76 | 334383 |
| 2022-03-15 | 0.80 | $0.75 | 502634 |
| 2022-03-14 | 0.80 | $0.76 | 487539 |
| 2022-03-11 | 0.81 | $0.77 | 59158 |
| 2022-03-10 | 0.81 | $0.77 | 314676 |
| 2022-03-09 | 0.81 | $0.78 | 568945 |
| 2022-03-08 | 0.82 | $0.76 | 760400 |
| 2022-03-07 | 0.82 | $0.78 | 806438 |
| 2022-03-04 | 0.83 | $0.79 | 918396 |
| 2022-03-03 | 0.83 | $0.81 | 462365 |
| 2022-03-02 | 0.84 | $0.84 | 5313 |
| 2022-03-01 | 0.84 | $0.83 | 49063 |
| 2022-02-28 | 0.84 | $0.82 | 886847 |
| 2022-02-25 | 0.84 | $0.84 | 1.8M |
| 2022-02-24 | 0.84 | $0.79 | 3.5M |
| 2022-02-23 | 0.84 | $0.78 | 1.8M |
| 2022-02-22 | 0.85 | $0.80 | 3.2M |
| 2022-02-18 | 0.86 | $0.83 | 421912 |
| 2022-02-17 | 0.86 | $0.83 | 900300 |
| 2022-02-16 | 0.86 | $0.86 | 656800 |
| 2022-02-15 | 0.86 | $0.87 | 59239 |
| 2022-02-14 | 0.86 | $0.87 | 87759 |
| 2022-02-11 | 0.86 | $0.88 | 86518 |
| 2022-02-10 | 0.86 | $0.88 | 80721 |
| 2022-02-09 | 0.86 | $0.89 | 481142 |
| 2022-02-08 | 0.85 | $0.86 | 124930 |
| 2022-02-07 | 0.85 | $0.86 | 1.1M |
| 2022-02-04 | 0.85 | $0.84 | 1.9M |
| 2022-02-03 | 0.85 | $0.84 | 105147 |
| 2022-02-02 | 0.85 | $0.83 | 73924 |
| 2022-02-01 | 0.85 | $0.82 | 471319 |
| 2022-01-31 | 0.86 | $0.83 | 87344 |
| 2022-01-28 | 0.86 | $0.82 | 1.4M |
| 2022-01-27 | 0.87 | $0.80 | 2.7M |
| 2022-01-26 | 0.87 | $0.83 | 1.0M |
| 2022-01-25 | 0.88 | $0.82 | 1.2M |
| 2022-01-24 | 0.88 | $0.82 | 3.4M |
| 2022-01-21 | 0.89 | $0.89 | 38564 |
| 2022-01-20 | 0.89 | $0.90 | 1.9M |
| 2022-01-19 | 0.89 | $0.90 | 1.7M |
| 2022-01-18 | 0.89 | $0.87 | 1.7M |
| 2022-01-14 | 0.89 | $0.87 | 1.5M |
| 2022-01-13 | 0.89 | $0.88 | 1.2M |
| 2022-01-12 | 0.89 | $0.88 | 388199 |
| 2022-01-11 | 0.89 | $0.87 | 68138 |
| 2022-01-10 | 0.90 | $0.86 | 405205 |
| 2022-01-07 | 0.90 | $0.88 | 561736 |
| 2022-01-06 | 0.90 | $0.89 | 254098 |
| 2022-01-05 | 0.90 | $0.90 | 287158 |
| 2022-01-04 | 0.90 | $0.90 | 545599 |
| 2022-01-03 | 0.90 | $0.88 | 1.6M |
| 2021-12-31 | 0.91 | $0.82 | 6.2M |
| 2021-12-30 | 0.92 | $0.84 | 5.5M |
| 2021-12-29 | 0.92 | $0.87 | 3.2M |
| 2021-12-28 | 0.93 | $0.88 | 3.9M |
| 2021-12-27 | 0.93 | $0.88 | 102.4M |
| 2021-12-23 | 0.94 | $0.91 | 2.8M |
| 2021-12-22 | 0.94 | $0.90 | 3.3M |
| 2021-12-21 | 0.95 | $0.90 | 3.8M |
| 2021-12-20 | 0.95 | $0.91 | 4.2M |
| 2021-12-17 | 0.96 | $0.94 | 2.1M |
| 2021-12-16 | 0.96 | $0.95 | 1.3M |
| 2021-12-15 | 0.96 | $0.94 | 2.8M |
| 2021-12-14 | 0.96 | $0.96 | 2.0M |
| 2021-12-13 | 0.96 | $0.96 | 2.6M |
| 2021-12-10 | 0.96 | $0.99 | 6.6M |
| 2021-12-09 | 0.96 | $1.00 | 9.7M |
| 2021-12-08 | 0.95 | $0.96 | 2.0M |
| 2021-12-07 | 0.95 | $0.94 | 3.6M |
| 2021-12-06 | 0.95 | $0.92 | 3.3M |
| 2021-12-03 | 0.96 | $0.96 | 3.6M |
| 2021-12-02 | 0.96 | $1.02 | 6.1M |
| 2021-12-01 | 0.95 | $1.03 | 20.7M |
| 2021-11-30 | 0.94 | $1.10 | 23.4M |
| 2021-11-29 | 0.93 | $0.87 | 3.5M |
| 2021-11-26 | 0.93 | $0.90 | 2.6M |
| 2021-11-24 | 0.94 | $0.91 | 174.7M |
| 2021-11-23 | 0.94 | $0.90 | 2.1M |
| 2021-11-22 | 0.94 | $0.93 | 3.1M |
| 2021-11-19 | 0.94 | $0.92 | 1.8M |
| 2021-11-18 | 0.95 | $0.94 | 3.0M |
| 2021-11-17 | 0.95 | $0.96 | 2.3M |
| 2021-11-16 | 0.94 | $0.95 | 6.1M |
| 2021-11-15 | 0.94 | $0.97 | 3.2M |
| 2021-11-12 | 0.94 | $1.00 | 1.9M |
| 2021-11-11 | 0.94 | $1.00 | 1.5M |
| 2021-11-10 | 0.93 | $1.00 | 4.6M |
| 2021-11-09 | 0.92 | $0.99 | 3.1M |
| 2021-11-08 | 0.91 | $0.99 | 3.7M |
| 2021-11-05 | 0.91 | $1.00 | 8.1M |
| 2021-11-04 | 0.90 | $1.07 | 10.7M |
| 2021-11-03 | 0.88 | $1.00 | 7.0M |
| 2021-11-02 | 0.86 | $0.93 | 3.1M |
| 2021-11-01 | 0.86 | $0.93 | 4.4M |
| 2021-10-29 | 0.85 | $0.88 | 3.0M |
| 2021-10-28 | 0.85 | $0.88 | 10.7M |
| 2021-10-27 | 0.84 | $0.88 | 4.0M |
| 2021-10-26 | 0.84 | $0.84 | 3.4M |
| 2021-10-25 | 0.84 | $0.84 | 6.3M |
| 2021-10-22 | 0.84 | $0.82 | 5.9M |
| 2021-10-21 | 0.84 | $0.85 | 4.8M |
| 2021-10-20 | 0.84 | $0.86 | 8.7M |
| 2021-10-19 | 0.84 | $0.95 | 21.1M |
| 2021-10-18 | 0.83 | $0.98 | 13.5M |
| 2021-10-15 | 0.81 | $0.76 | 7.7M |
| 2021-10-14 | 0.81 | $0.74 | 8.4M |
| 2021-10-13 | 0.82 | $0.72 | 3.2M |
| 2021-10-12 | 0.83 | $0.71 | 5.2M |
| 2021-10-11 | 0.85 | $0.72 | 2.8M |
| 2021-10-08 | 0.86 | $0.75 | 3.9M |
| 2021-10-07 | 0.87 | $0.72 | 8.3M |
| 2021-10-06 | 0.89 | $0.73 | 7.4M |
| 2021-10-05 | 0.90 | $0.78 | 5.8M |
| 2021-10-04 | 0.92 | $0.82 | 6.5M |
| 2021-10-01 | 0.93 | $0.84 | 3.0M |
| 2021-09-30 | 0.94 | $0.84 | 3.7M |
| 2021-09-29 | 0.95 | $0.86 | 2.9M |
| 2021-09-28 | 0.95 | $0.86 | 5.1M |
| 2021-09-27 | 0.96 | $0.89 | 2.5M |
| 2021-09-24 | 0.97 | $0.90 | 6.9M |
| 2021-09-23 | 0.98 | $0.89 | 6.6M |
| 2021-09-22 | 0.99 | $0.92 | 4.8M |
| 2021-09-21 | 1.00 | $0.94 | 7.3M |
| 2021-09-20 | 1.00 | $0.90 | 5.7M |
| 2021-09-17 | 1.01 | $0.95 | 3.1M |
| 2021-09-16 | 1.02 | $0.95 | 5.2M |
| 2021-09-15 | 1.03 | $0.95 | 7.4M |
| 2021-09-14 | 1.03 | $0.98 | 4.2M |
| 2021-09-13 | 1.04 | $1.01 | 5.1M |
| 2021-09-10 | 1.04 | $0.98 | 2.0M |
| 2021-09-09 | 1.05 | $1.00 | 2.6M |
| 2021-09-08 | 1.06 | $0.97 | 5.8M |
| 2021-09-07 | 1.06 | $1.00 | 3.7M |
| 2021-09-03 | 1.07 | $1.01 | 4.8M |
| 2021-09-02 | 1.08 | $1.01 | 5.0M |
| 2021-09-01 | 1.09 | $1.00 | 4.8M |
| 2021-08-31 | 1.09 | $1.01 | 3.0M |
| 2021-08-30 | 1.10 | $1.01 | 4.2M |
| 2021-08-27 | 1.11 | $1.03 | 4.0M |
| 2021-08-26 | 1.12 | $1.03 | 4.6M |
| 2021-08-25 | 1.13 | $1.04 | 6.3M |
| 2021-08-24 | 1.14 | $1.10 | 9.5M |
| 2021-08-23 | 1.15 | $0.98 | 4.4M |
| 2021-08-20 | 1.16 | $0.98 | 12.3M |
| 2021-08-19 | 1.18 | $0.94 | 11.1M |
| 2021-08-18 | 1.21 | $1.00 | 10.5M |
| 2021-08-17 | 1.23 | $1.04 | 12.3M |
| 2021-08-16 | 1.25 | $1.09 | 4.9M |
| 2021-08-13 | 1.27 | $1.11 | 3.6M |
| 2021-08-12 | 1.28 | $1.15 | 3.5M |
| 2021-08-11 | 1.30 | $1.17 | 5.4M |
| 2021-08-10 | 1.31 | $1.17 | 7.6M |
| 2021-08-09 | 1.32 | $1.21 | 2.6M |
| 2021-08-06 | 1.34 | $1.24 | 3.2M |
| 2021-08-05 | 1.35 | $1.24 | 2.6M |
| 2021-08-04 | 1.36 | $1.25 | 2.7M |
| 2021-08-03 | 1.37 | $1.27 | 3.6M |
| 2021-08-02 | 1.38 | $1.25 | 4.0M |
| 2021-07-30 | 1.39 | $1.26 | 3.1M |
| 2021-07-29 | 1.41 | $1.28 | 4.7M |
| 2021-07-28 | 1.42 | $1.31 | 3.9M |
| 2021-07-27 | 1.43 | $1.29 | 4.1M |
| 2021-07-26 | 1.44 | $1.28 | 2.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.16
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
3.22
Maximum
13.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.16 | $6.13 | 3.3M |
| 2026-07-22 | 6.18 | $6.43 | 2.1M |
| 2026-07-21 | 6.17 | $6.23 | 2.6M |
| 2026-07-20 | 6.17 | $6.25 | 7.9M |
| 2026-07-17 | 6.18 | $6.02 | 4.6M |
| 2026-07-16 | 6.21 | $5.73 | 3.5M |
| 2026-07-15 | 6.27 | $6.03 | 2.3M |
| 2026-07-14 | 6.31 | $6.04 | 3.1M |
| 2026-07-13 | 6.34 | $6.14 | 2.8M |
| 2026-07-10 | 6.37 | $6.33 | 5.5M |
| 2026-07-09 | 6.38 | $6.10 | 4.1M |
| 2026-07-08 | 6.42 | $5.84 | 6.2M |
| 2026-07-07 | 6.48 | $6.16 | 2.7M |
| 2026-07-06 | 6.51 | $6.17 | 2.7M |
| 2026-07-02 | 6.54 | $6.14 | 3.2M |
| 2026-07-01 | 6.58 | $6.28 | 3.6M |
| 2026-06-30 | 6.61 | $6.53 | 2.1M |
| 2026-06-29 | 6.62 | $6.85 | 1.8M |
| 2026-06-26 | 6.60 | $6.88 | 4.0M |
| 2026-06-25 | 6.58 | $7.20 | 7.3M |
| 2026-06-24 | 6.53 | $6.99 | 8.8M |
| 2026-06-23 | 6.50 | $6.16 | 3.6M |
| 2026-06-22 | 6.55 | $6.35 | 3.7M |
| 2026-06-18 | 6.59 | $6.36 | 3.0M |
| 2026-06-17 | 6.63 | $6.31 | 7.9M |
| 2026-06-16 | 6.69 | $6.63 | 4.8M |
| 2026-06-15 | 6.71 | $6.73 | 4.1M |
| 2026-06-12 | 6.73 | $6.49 | 5.0M |
| 2026-06-11 | 6.78 | $6.31 | 4.3M |
| 2026-06-10 | 6.85 | $6.19 | 2.9M |
| 2026-06-09 | 6.94 | $6.37 | 3.4M |
| 2026-06-08 | 7.03 | $6.49 | 3.5M |
| 2026-06-05 | 7.10 | $6.70 | 7.4M |
| 2026-06-04 | 7.17 | $6.75 | 3.8M |
| 2026-06-03 | 7.23 | $6.34 | 11.0M |
| 2026-06-02 | 7.35 | $7.05 | 3.2M |
| 2026-06-01 | 7.40 | $7.42 | 5.4M |
| 2026-05-29 | 7.42 | $7.08 | 3.0M |
| 2026-05-28 | 7.48 | $7.23 | 1.8M |
| 2026-05-27 | 7.53 | $7.38 | 4.2M |
| 2026-05-26 | 7.57 | $7.08 | 2.4M |
| 2026-05-22 | 7.63 | $7.19 | 2.0M |
| 2026-05-21 | 7.68 | $7.16 | 1.8M |
| 2026-05-20 | 7.74 | $7.25 | 3.1M |
| 2026-05-19 | 7.78 | $7.09 | 5.1M |
| 2026-05-18 | 7.85 | $7.23 | 6.8M |
| 2026-05-15 | 7.91 | $7.81 | 3.7M |
| 2026-05-14 | 7.91 | $7.94 | 2.1M |
| 2026-05-13 | 7.90 | $8.01 | 2.8M |
| 2026-05-12 | 7.88 | $7.75 | 4.8M |
| 2026-05-11 | 7.90 | $7.84 | 5.6M |
| 2026-05-08 | 7.90 | $7.86 | 3.8M |
| 2026-05-07 | 7.91 | $7.98 | 3.6M |
| 2026-05-06 | 7.90 | $8.25 | 5.8M |
| 2026-05-05 | 7.86 | $8.06 | 5.4M |
| 2026-05-04 | 7.83 | $8.68 | 8.8M |
| 2026-05-01 | 7.73 | $8.15 | 4.8M |
| 2026-04-30 | 7.67 | $8.18 | 5.8M |
| 2026-04-29 | 7.61 | $7.67 | 3.2M |
| 2026-04-28 | 7.59 | $7.66 | 5.7M |
| 2026-04-27 | 7.57 | $7.17 | 3.2M |
| 2026-04-24 | 7.59 | $6.99 | 6.0M |
| 2026-04-23 | 7.62 | $6.96 | 5.5M |
| 2026-04-22 | 7.64 | $7.65 | 3.0M |
| 2026-04-21 | 7.58 | $7.85 | 2.8M |
| 2026-04-20 | 7.50 | $7.99 | 2.7M |
| 2026-04-17 | 7.39 | $8.26 | 4.4M |
| 2026-04-16 | 7.24 | $7.81 | 4.9M |
| 2026-04-15 | 7.11 | $8.24 | 4.6M |
| 2026-04-14 | 6.93 | $8.21 | 4.6M |
| 2026-04-13 | 6.74 | $8.29 | 8.8M |
| 2026-04-10 | 6.54 | $8.24 | 12.1M |
| 2026-04-09 | 6.32 | $7.86 | 9.1M |
| 2026-04-08 | 6.14 | $6.63 | 5.7M |
| 2026-04-07 | 6.07 | $6.37 | 4.2M |
| 2026-04-06 | 6.02 | $6.43 | 6.3M |
| 2026-04-02 | 5.97 | $6.88 | 6.2M |
| 2026-04-01 | 5.88 | $7.09 | 8.5M |
| 2026-03-31 | 5.76 | $7.26 | 21.6M |
| 2026-03-30 | 5.63 | $7.35 | 39.6M |
| 2026-03-27 | 5.48 | $4.86 | 14.0M |
| 2026-03-26 | 5.59 | $4.96 | 10.3M |
| 2026-03-25 | 5.69 | $5.38 | 4.5M |
| 2026-03-24 | 5.77 | $5.50 | 4.7M |
| 2026-03-23 | 5.84 | $5.56 | 10.7M |
| 2026-03-20 | 5.91 | $5.30 | 13.1M |
| 2026-03-19 | 6.03 | $4.88 | 25.5M |
| 2026-03-18 | 6.20 | $4.63 | 18.7M |
| 2026-03-17 | 6.41 | $5.34 | 13.0M |
| 2026-03-16 | 6.56 | $5.80 | 3.8M |
| 2026-03-13 | 6.68 | $6.10 | 5.3M |
| 2026-03-12 | 6.78 | $6.02 | 8.9M |
| 2026-03-11 | 6.89 | $6.16 | 4.1M |
| 2026-03-10 | 7.01 | $6.02 | 4.5M |
| 2026-03-09 | 7.14 | $6.22 | 4.1M |
| 2026-03-06 | 7.27 | $6.40 | 4.5M |
| 2026-03-05 | 7.39 | $6.92 | 2.7M |
| 2026-03-04 | 7.47 | $6.98 | 11.2M |
| 2026-03-03 | 7.55 | $6.47 | 12.0M |
| 2026-03-02 | 7.68 | $7.07 | 4.1M |
| 2026-02-27 | 7.77 | $7.20 | 5.0M |
| 2026-02-26 | 7.84 | $7.43 | 6.0M |
| 2026-02-25 | 7.90 | $7.25 | 6.4M |
| 2026-02-24 | 7.98 | $7.40 | 3.8M |
| 2026-02-23 | 8.06 | $7.65 | 3.7M |
| 2026-02-20 | 8.11 | $8.10 | 2.9M |
| 2026-02-19 | 8.13 | $7.99 | 2.3M |
| 2026-02-18 | 8.16 | $8.05 | 5.4M |
| 2026-02-17 | 8.19 | $7.80 | 7.5M |
| 2026-02-13 | 8.25 | $7.69 | 6.6M |
| 2026-02-12 | 8.33 | $7.67 | 8.4M |
| 2026-02-11 | 8.42 | $8.31 | 3.1M |
| 2026-02-10 | 8.46 | $8.26 | 2.5M |
| 2026-02-09 | 8.52 | $8.22 | 4.5M |
| 2026-02-06 | 8.59 | $8.28 | 2.2M |
| 2026-02-05 | 8.67 | $8.27 | 5.8M |
| 2026-02-04 | 8.77 | $8.73 | 6.4M |
| 2026-02-03 | 8.83 | $8.18 | 3.8M |
| 2026-02-02 | 8.95 | $8.44 | 3.8M |
| 2026-01-30 | 9.07 | $8.18 | 4.3M |
| 2026-01-29 | 9.22 | $8.35 | 6.8M |
| 2026-01-28 | 9.36 | $8.13 | 4.3M |
| 2026-01-27 | 9.54 | $8.48 | 3.5M |
| 2026-01-26 | 9.69 | $8.80 | 4.0M |
| 2026-01-23 | 9.82 | $8.87 | 2.0M |
| 2026-01-22 | 9.96 | $8.93 | 6.1M |
| 2026-01-21 | 10.10 | $9.20 | 8.8M |
| 2026-01-20 | 10.22 | $8.31 | 12.7M |
| 2026-01-16 | 10.43 | $8.51 | 16.0M |
| 2026-01-15 | 10.64 | $9.70 | 14.7M |
| 2026-01-14 | 10.75 | $10.17 | 3.0M |
| 2026-01-13 | 10.81 | $10.79 | 1.9M |
| 2026-01-12 | 10.81 | $10.85 | 3.2M |
| 2026-01-09 | 10.81 | $11.01 | 7.4M |
| 2026-01-08 | 10.79 | $10.85 | 4.2M |
| 2026-01-07 | 10.80 | $10.69 | 2.2M |
| 2026-01-06 | 10.83 | $10.71 | 4.6M |
| 2026-01-05 | 10.85 | $11.25 | 5.1M |
| 2026-01-02 | 10.83 | $11.00 | 3.8M |
| 2025-12-31 | 10.83 | $10.73 | 3.7M |
| 2025-12-30 | 10.86 | $10.30 | 4.0M |
| 2025-12-29 | 10.93 | $10.33 | 3.0M |
| 2025-12-26 | 11.00 | $10.77 | 1.3M |
| 2025-12-24 | 11.02 | $10.80 | 660500 |
| 2025-12-23 | 11.03 | $10.80 | 4.1M |
| 2025-12-22 | 11.04 | $11.04 | 2.4M |
| 2025-12-19 | 11.01 | $10.74 | 3.6M |
| 2025-12-18 | 11.01 | $10.74 | 3.1M |
| 2025-12-17 | 11.02 | $10.99 | 2.3M |
| 2025-12-16 | 10.99 | $10.85 | 4.8M |
| 2025-12-15 | 10.97 | $10.74 | 3.3M |
| 2025-12-12 | 10.95 | $10.70 | 5.2M |
| 2025-12-11 | 10.93 | $11.63 | 3.7M |
| 2025-12-10 | 10.81 | $11.75 | 4.0M |
| 2025-12-09 | 10.67 | $11.95 | 8.3M |
| 2025-12-08 | 10.51 | $11.44 | 4.6M |
| 2025-12-05 | 10.39 | $11.22 | 3.2M |
| 2025-12-04 | 10.29 | $11.49 | 3.8M |
| 2025-12-03 | 10.17 | $11.56 | 6.5M |
| 2025-12-02 | 10.04 | $10.76 | 3.7M |
| 2025-12-01 | 9.98 | $10.59 | 8.2M |
| 2025-11-28 | 9.94 | $10.22 | 3.0M |
| 2025-11-26 | 9.94 | $9.81 | 2.9M |
| 2025-11-25 | 9.98 | $9.49 | 2.5M |
| 2025-11-24 | 10.06 | $9.84 | 4.0M |
| 2025-11-21 | 10.12 | $9.20 | 13.1M |
| 2025-11-20 | 10.24 | $9.63 | 10.2M |
| 2025-11-19 | 10.34 | $11.38 | 11.2M |
| 2025-11-18 | 10.27 | $10.01 | 11.2M |
| 2025-11-17 | 10.35 | $9.35 | 7.2M |
| 2025-11-14 | 10.50 | $9.13 | 10.4M |
| 2025-11-13 | 10.68 | $8.63 | 27.0M |
| 2025-11-12 | 10.91 | $9.57 | 16.7M |
| 2025-11-11 | 11.06 | $10.66 | 3.7M |
| 2025-11-10 | 11.10 | $11.12 | 3.5M |
| 2025-11-07 | 11.09 | $10.81 | 4.2M |
| 2025-11-06 | 11.12 | $11.00 | 2.7M |
| 2025-11-05 | 11.14 | $11.19 | 2.6M |
| 2025-11-04 | 11.15 | $10.78 | 2.6M |
| 2025-11-03 | 11.20 | $11.31 | 5.1M |
| 2025-10-31 | 11.20 | $10.21 | 10.1M |
| 2025-10-30 | 11.32 | $10.52 | 3.0M |
| 2025-10-29 | 11.43 | $10.98 | 4.9M |
| 2025-10-28 | 11.49 | $11.50 | 5.9M |
| 2025-10-27 | 11.50 | $11.54 | 3.7M |
| 2025-10-24 | 11.52 | $11.38 | 5.2M |
| 2025-10-23 | 11.56 | $11.93 | 2.4M |
| 2025-10-22 | 11.54 | $11.97 | 5.7M |
| 2025-10-21 | 11.53 | $12.66 | 8.2M |
| 2025-10-20 | 11.46 | $11.47 | 5.6M |
| 2025-10-17 | 11.50 | $10.64 | 3.8M |
| 2025-10-16 | 11.64 | $10.26 | 8.0M |
| 2025-10-15 | 11.83 | $9.99 | 7.8M |
| 2025-10-14 | 12.06 | $10.33 | 16.8M |
| 2025-10-13 | 12.27 | $11.30 | 8.3M |
| 2025-10-10 | 12.41 | $11.83 | 5.4M |
| 2025-10-09 | 12.51 | $12.15 | 3.8M |
| 2025-10-08 | 12.60 | $12.20 | 3.0M |
| 2025-10-07 | 12.69 | $12.15 | 3.2M |
| 2025-10-06 | 12.79 | $12.27 | 4.1M |
| 2025-10-03 | 12.90 | $12.35 | 6.9M |
| 2025-10-02 | 12.99 | $12.58 | 4.1M |
| 2025-10-01 | 13.07 | $12.09 | 4.6M |
| 2025-09-30 | 13.19 | $12.05 | 8.4M |
| 2025-09-29 | 13.31 | $12.50 | 5.5M |
| 2025-09-26 | 13.38 | $12.75 | 5.2M |
| 2025-09-25 | 13.42 | $12.72 | 5.1M |
| 2025-09-24 | 13.45 | $12.81 | 7.4M |
| 2025-09-23 | 13.47 | $13.21 | 10.1M |
| 2025-09-22 | 13.44 | $12.55 | 10.6M |
| 2025-09-19 | 13.46 | $13.00 | 10.0M |
| 2025-09-18 | 13.43 | $13.65 | 6.9M |
| 2025-09-17 | 13.33 | $14.06 | 6.9M |
| 2025-09-16 | 13.17 | $13.89 | 5.7M |
| 2025-09-15 | 13.01 | $14.22 | 10.6M |
| 2025-09-12 | 12.81 | $14.64 | 11.8M |
| 2025-09-11 | 12.55 | $15.31 | 15.3M |
| 2025-09-10 | 12.21 | $13.93 | 9.3M |
| 2025-09-09 | 11.98 | $14.67 | 15.8M |
| 2025-09-08 | 11.67 | $13.99 | 16.2M |
| 2025-09-05 | 11.41 | $12.60 | 5.9M |
| 2025-09-04 | 11.26 | $12.36 | 12.5M |
| 2025-09-03 | 11.11 | $11.95 | 17.3M |
| 2025-09-02 | 10.98 | $11.32 | 4.7M |
| 2025-08-29 | 10.90 | $11.29 | 4.4M |
| 2025-08-28 | 10.81 | $11.24 | 2.7M |
| 2025-08-27 | 10.71 | $11.20 | 6.0M |
| 2025-08-26 | 10.60 | $10.90 | 3.7M |
| 2025-08-25 | 10.51 | $10.75 | 3.2M |
| 2025-08-22 | 10.42 | $11.06 | 4.7M |
| 2025-08-21 | 10.28 | $10.76 | 3.1M |
| 2025-08-20 | 10.16 | $10.60 | 4.8M |
| 2025-08-19 | 10.05 | $11.00 | 4.9M |
| 2025-08-18 | 9.89 | $11.35 | 4.9M |
| 2025-08-15 | 9.67 | $11.20 | 4.5M |
| 2025-08-14 | 9.46 | $10.91 | 7.6M |
| 2025-08-13 | 9.26 | $11.27 | 5.5M |
| 2025-08-12 | 9.02 | $11.06 | 11.1M |
| 2025-08-11 | 8.79 | $11.49 | 24.2M |
| 2025-08-08 | 8.51 | $9.99 | 27.6M |
| 2025-08-07 | 8.37 | $8.29 | 2.7M |
| 2025-08-06 | 8.39 | $8.12 | 4.0M |
| 2025-08-05 | 8.43 | $8.41 | 3.0M |
| 2025-08-04 | 8.44 | $8.57 | 3.7M |
| 2025-08-01 | 8.45 | $8.84 | 7.9M |
| 2025-07-31 | 8.43 | $8.03 | 3.1M |
| 2025-07-30 | 8.50 | $8.58 | 3.5M |
| 2025-07-29 | 8.51 | $8.56 | 13.2M |
| 2025-07-28 | 8.53 | $7.58 | 5.9M |
| 2025-07-25 | 8.66 | $7.89 | 14.3M |
| 2025-07-24 | 8.76 | $8.59 | 3.5M |
| 2025-07-23 | 8.81 | $8.70 | 11.0M |
| 2025-07-22 | 8.85 | $7.80 | 13.9M |
| 2025-07-21 | 8.99 | $8.13 | 5.9M |
| 2025-07-18 | 9.10 | $8.52 | 4.8M |
| 2025-07-17 | 9.18 | $8.79 | 3.5M |
| 2025-07-16 | 9.25 | $9.10 | 1.8M |
| 2025-07-15 | 9.29 | $8.91 | 1.9M |
| 2025-07-14 | 9.34 | $9.13 | 2.5M |
| 2025-07-11 | 9.39 | $8.83 | 2.5M |
| 2025-07-10 | 9.46 | $9.06 | 2.9M |
| 2025-07-09 | 9.52 | $8.94 | 2.6M |
| 2025-07-08 | 9.59 | $9.13 | 1.8M |
| 2025-07-07 | 9.64 | $9.15 | 3.3M |
| 2025-07-03 | 9.69 | $9.48 | 2.4M |
| 2025-07-02 | 9.70 | $9.35 | 4.3M |
| 2025-07-01 | 9.72 | $9.12 | 4.2M |
| 2025-06-30 | 9.78 | $9.54 | 6.4M |
| 2025-06-27 | 9.80 | $9.73 | 4.7M |
| 2025-06-26 | 9.80 | $9.98 | 5.1M |
| 2025-06-25 | 9.79 | $10.00 | 2.4M |
| 2025-06-24 | 9.77 | $9.95 | 2.7M |
| 2025-06-23 | 9.77 | $9.89 | 4.2M |
| 2025-06-20 | 9.77 | $9.99 | 3.9M |
| 2025-06-18 | 9.76 | $9.93 | 3.5M |
| 2025-06-17 | 9.74 | $9.89 | 5.2M |
| 2025-06-16 | 9.71 | $9.92 | 5.2M |
| 2025-06-13 | 9.66 | $9.62 | 4.1M |
| 2025-06-12 | 9.63 | $9.87 | 4.6M |
| 2025-06-11 | 9.56 | $9.96 | 5.1M |
| 2025-06-10 | 9.46 | $9.62 | 5.5M |
| 2025-06-09 | 9.39 | $9.17 | 4.8M |
| 2025-06-06 | 9.34 | $9.08 | 5.1M |
| 2025-06-05 | 9.29 | $9.02 | 13.2M |
| 2025-06-04 | 9.23 | $8.48 | 46.9M |
| 2025-06-03 | 9.22 | $9.36 | 18.4M |
| 2025-06-02 | 9.10 | $10.78 | 6.4M |
| 2025-05-30 | 8.83 | $10.53 | 8.9M |
| 2025-05-29 | 8.57 | $10.64 | 18.4M |
| 2025-05-28 | 8.27 | $10.78 | 27.5M |
| 2025-05-27 | 7.94 | $10.55 | 14.9M |
| 2025-05-23 | 7.61 | $10.99 | 26.3M |
| 2025-05-22 | 7.22 | $11.22 | 71.1M |
| 2025-05-21 | 6.78 | $7.45 | 10.5M |
| 2025-05-20 | 6.69 | $7.63 | 20.5M |
| 2025-05-19 | 6.58 | $6.88 | 3.2M |
| 2025-05-16 | 6.54 | $6.78 | 2.5M |
| 2025-05-15 | 6.51 | $6.72 | 3.9M |
| 2025-05-14 | 6.48 | $6.68 | 2.8M |
| 2025-05-13 | 6.45 | $6.63 | 2.5M |
| 2025-05-12 | 6.43 | $6.62 | 4.3M |
| 2025-05-09 | 6.40 | $6.59 | 3.0M |
| 2025-05-08 | 6.37 | $6.72 | 5.8M |
| 2025-05-07 | 6.33 | $6.43 | 2.5M |
| 2025-05-06 | 6.30 | $6.40 | 2.7M |
| 2025-05-05 | 6.28 | $6.44 | 3.5M |
| 2025-05-02 | 6.25 | $6.33 | 2.5M |
| 2025-05-01 | 6.23 | $6.30 | 4.3M |
| 2025-04-30 | 6.21 | $6.31 | 4.2M |
| 2025-04-29 | 6.20 | $6.38 | 3.1M |
| 2025-04-28 | 6.17 | $6.28 | 2.2M |
| 2025-04-25 | 6.16 | $6.30 | 4.8M |
| 2025-04-24 | 6.15 | $6.37 | 4.2M |
| 2025-04-23 | 6.13 | $6.45 | 4.6M |
| 2025-04-22 | 6.12 | $6.26 | 3.6M |
| 2025-04-21 | 6.12 | $6.13 | 4.3M |
| 2025-04-17 | 6.14 | $6.26 | 3.0M |
| 2025-04-16 | 6.14 | $6.11 | 5.2M |
| 2025-04-15 | 6.16 | $6.51 | 6.3M |
| 2025-04-14 | 6.14 | $6.25 | 12.3M |
| 2025-04-11 | 6.14 | $5.83 | 4.6M |
| 2025-04-10 | 6.18 | $5.72 | 7.6M |
| 2025-04-09 | 6.23 | $6.02 | 17.8M |
| 2025-04-08 | 6.25 | $5.20 | 12.1M |
| 2025-04-07 | 6.35 | $5.67 | 17.1M |
| 2025-04-04 | 6.40 | $5.65 | 16.0M |
| 2025-04-03 | 6.45 | $6.12 | 11.7M |
| 2025-04-02 | 6.45 | $6.57 | 3.0M |
| 2025-04-01 | 6.42 | $6.60 | 6.0M |
| 2025-03-31 | 6.38 | $6.32 | 8.6M |
| 2025-03-28 | 6.37 | $6.70 | 6.0M |
| 2025-03-27 | 6.32 | $7.01 | 5.5M |
| 2025-03-26 | 6.24 | $6.92 | 9.6M |
| 2025-03-25 | 6.16 | $7.31 | 13.8M |
| 2025-03-24 | 6.04 | $7.10 | 16.7M |
| 2025-03-21 | 5.95 | $6.39 | 8.5M |
| 2025-03-20 | 5.92 | $6.26 | 8.0M |
| 2025-03-19 | 5.91 | $6.02 | 8.1M |
| 2025-03-18 | 5.93 | $5.65 | 10.3M |
| 2025-03-17 | 6.00 | $5.82 | 9.3M |
| 2025-03-14 | 6.05 | $6.11 | 16.5M |
| 2025-03-13 | 6.08 | $5.50 | 6.0M |
| 2025-03-12 | 6.17 | $5.65 | 9.6M |
| 2025-03-11 | 6.26 | $5.19 | 10.5M |
| 2025-03-10 | 6.40 | $4.91 | 16.8M |
| 2025-03-07 | 6.57 | $5.84 | 23.0M |
| 2025-03-06 | 6.66 | $6.07 | 8.8M |
| 2025-03-05 | 6.72 | $6.62 | 7.3M |
| 2025-03-04 | 6.73 | $6.38 | 14.5M |
| 2025-03-03 | 6.76 | $6.49 | 6.4M |
| 2025-02-28 | 6.77 | $6.40 | 6.8M |
| 2025-02-27 | 6.78 | $6.55 | 8.8M |
| 2025-02-26 | 6.78 | $6.29 | 8.6M |
| 2025-02-25 | 6.80 | $6.24 | 11.5M |
| 2025-02-24 | 6.82 | $6.81 | 12.1M |
| 2025-02-21 | 6.78 | $7.30 | 12.2M |
| 2025-02-20 | 6.69 | $7.43 | 18.5M |
| 2025-02-19 | 6.58 | $7.70 | 12.4M |
| 2025-02-18 | 6.45 | $7.26 | 14.0M |
| 2025-02-14 | 6.35 | $7.09 | 10.5M |
| 2025-02-13 | 6.27 | $6.73 | 12.8M |
| 2025-02-12 | 6.21 | $6.99 | 8.6M |
| 2025-02-11 | 6.13 | $6.82 | 5.1M |
| 2025-02-10 | 6.06 | $6.70 | 8.0M |
| 2025-02-07 | 6.00 | $6.60 | 7.8M |
| 2025-02-06 | 5.94 | $6.85 | 32.5M |
| 2025-02-05 | 5.84 | $5.98 | 13.6M |
| 2025-02-04 | 5.82 | $5.48 | 5.8M |
| 2025-02-03 | 5.84 | $5.16 | 13.8M |
| 2025-01-31 | 5.88 | $5.49 | 5.8M |
| 2025-01-30 | 5.88 | $5.65 | 5.2M |
| 2025-01-29 | 5.86 | $5.66 | 11.6M |
| 2025-01-28 | 5.82 | $5.74 | 11.9M |
| 2025-01-27 | 5.75 | $5.46 | 17.7M |
| 2025-01-24 | 5.70 | $5.74 | 32.0M |
| 2025-01-23 | 5.61 | $6.51 | 9.2M |
| 2025-01-22 | 5.43 | $6.86 | 18.6M |
| 2025-01-21 | 5.19 | $7.01 | 35.4M |
| 2025-01-17 | 4.92 | $6.91 | 36.5M |
| 2025-01-16 | 4.64 | $5.40 | 41.1M |
| 2025-01-15 | 4.48 | $6.21 | 46.6M |
| 2025-01-14 | 4.24 | $7.04 | 53.7M |
| 2025-01-13 | 3.89 | $5.49 | 16.5M |
| 2025-01-10 | 3.68 | $5.26 | 24.3M |
| 2025-01-08 | 3.48 | $4.98 | 23.7M |
| 2025-01-07 | 3.29 | $4.55 | 16.7M |
| 2025-01-06 | 3.14 | $4.36 | 50.9M |
| 2025-01-03 | 3.00 | $4.47 | 56.0M |
| 2025-01-02 | 2.83 | $3.44 | 19.8M |
| 2024-12-31 | 2.76 | $3.28 | 31.9M |
| 2024-12-30 | 2.70 | $3.39 | 29.4M |
| 2024-12-27 | 2.63 | $2.49 | 5.1M |
| 2024-12-26 | 2.65 | $2.59 | 2.7M |
| 2024-12-24 | 2.67 | $2.63 | 7.0M |
| 2024-12-23 | 2.68 | $2.62 | 5.5M |
| 2024-12-20 | 2.70 | $2.69 | 5.5M |
| 2024-12-19 | 2.71 | $2.65 | 5.5M |
| 2024-12-18 | 2.73 | $2.67 | 6.1M |
| 2024-12-17 | 2.75 | $2.70 | 6.7M |
| 2024-12-16 | 2.77 | $2.55 | 5.1M |
| 2024-12-13 | 2.81 | $2.56 | 4.7M |
| 2024-12-12 | 2.85 | $2.69 | 9.0M |
| 2024-12-11 | 2.87 | $2.71 | 8.5M |
| 2024-12-10 | 2.90 | $2.81 | 8.2M |
| 2024-12-09 | 2.92 | $2.82 | 14.5M |
| 2024-12-06 | 2.93 | $2.73 | 13.0M |
| 2024-12-05 | 2.95 | $2.49 | 15.6M |
| 2024-12-04 | 2.98 | $2.33 | 36.7M |
| 2024-12-03 | 3.03 | $2.70 | 11.1M |
| 2024-12-02 | 3.04 | $2.57 | 29.2M |
| 2024-11-29 | 3.05 | $3.13 | 3.8M |
| 2024-11-27 | 3.00 | $3.16 | 9.7M |
| 2024-11-26 | 2.94 | $3.31 | 16.5M |
| 2024-11-25 | 2.86 | $3.56 | 21.8M |
| 2024-11-22 | 2.74 | $3.21 | 14.6M |
| 2024-11-21 | 2.65 | $3.16 | 17.6M |
| 2024-11-20 | 2.56 | $3.01 | 29.1M |
| 2024-11-19 | 2.47 | $3.39 | 14.9M |
| 2024-11-18 | 2.34 | $3.43 | 23.3M |
| 2024-11-15 | 2.20 | $3.19 | 22.6M |
| 2024-11-14 | 2.07 | $3.06 | 31.4M |
| 2024-11-13 | 1.94 | $3.14 | 54.5M |
| 2024-11-12 | 1.80 | $2.81 | 51.0M |
| 2024-11-11 | 1.68 | $2.36 | 31.6M |
| 2024-11-08 | 1.60 | $2.16 | 31.9M |
| 2024-11-07 | 1.54 | $2.07 | 54.6M |
| 2024-11-06 | 1.47 | $1.94 | 53.2M |
| 2024-11-05 | 1.42 | $1.39 | 11.9M |
| 2024-11-04 | 1.42 | $1.33 | 7.3M |
| 2024-11-01 | 1.42 | $1.30 | 7.8M |
| 2024-10-31 | 1.43 | $1.39 | 4.9M |
| 2024-10-30 | 1.42 | $1.43 | 3.9M |
| 2024-10-29 | 1.42 | $1.44 | 6.4M |
| 2024-10-28 | 1.40 | $1.47 | 10.2M |
| 2024-10-25 | 1.39 | $1.55 | 7.9M |
| 2024-10-24 | 1.36 | $1.52 | 7.6M |
| 2024-10-23 | 1.34 | $1.66 | 7.7M |
| 2024-10-22 | 1.30 | $1.58 | 9.2M |
| 2024-10-21 | 1.27 | $1.47 | 7.8M |
| 2024-10-18 | 1.24 | $1.39 | 2.1M |
| 2024-10-17 | 1.23 | $1.37 | 5.4M |
| 2024-10-16 | 1.21 | $1.35 | 3.9M |
| 2024-10-15 | 1.20 | $1.30 | 4.5M |
| 2024-10-14 | 1.19 | $1.36 | 12.7M |
| 2024-10-11 | 1.17 | $1.18 | 3.1M |
| 2024-10-10 | 1.18 | $1.13 | 3.9M |
| 2024-10-09 | 1.18 | $1.13 | 2.3M |
| 2024-10-08 | 1.19 | $1.13 | 2.9M |
| 2024-10-07 | 1.19 | $1.13 | 5.3M |
| 2024-10-04 | 1.20 | $1.17 | 5.1M |
| 2024-10-03 | 1.21 | $1.16 | 1.3M |
| 2024-10-02 | 1.21 | $1.15 | 2.2M |
| 2024-10-01 | 1.22 | $1.17 | 2.8M |
| 2024-09-30 | 1.22 | $1.18 | 3.0M |
| 2024-09-27 | 1.22 | $1.22 | 1.9M |
| 2024-09-26 | 1.22 | $1.23 | 2.0M |
| 2024-09-25 | 1.22 | $1.24 | 1.2M |
| 2024-09-24 | 1.22 | $1.24 | 1.2M |
| 2024-09-23 | 1.22 | $1.24 | 1.3M |
| 2024-09-20 | 1.21 | $1.25 | 2.1M |
| 2024-09-19 | 1.21 | $1.24 | 1.9M |
| 2024-09-18 | 1.21 | $1.28 | 4.0M |
| 2024-09-17 | 1.20 | $1.24 | 3.2M |
| 2024-09-16 | 1.20 | $1.23 | 3.0M |
| 2024-09-13 | 1.20 | $1.17 | 5.1M |
| 2024-09-12 | 1.20 | $1.10 | 3.2M |
| 2024-09-11 | 1.21 | $1.13 | 7.5M |
| 2024-09-10 | 1.22 | $1.27 | 1.5M |
| 2024-09-09 | 1.21 | $1.26 | 2.4M |
| 2024-09-06 | 1.21 | $1.20 | 1.8M |
| 2024-09-05 | 1.21 | $1.19 | 1.7M |
| 2024-09-04 | 1.21 | $1.15 | 1.0M |
| 2024-09-03 | 1.21 | $1.15 | 1.8M |
| 2024-08-30 | 1.21 | $1.20 | 628000 |
| 2024-08-29 | 1.21 | $1.21 | 1.2M |
| 2024-08-28 | 1.21 | $1.19 | 1.7M |
| 2024-08-27 | 1.21 | $1.25 | 811815 |
| 2024-08-26 | 1.21 | $1.25 | 1.1M |
| 2024-08-23 | 1.20 | $1.28 | 1.2M |
| 2024-08-22 | 1.19 | $1.23 | 1.7M |
| 2024-08-21 | 1.19 | $1.30 | 2.6M |
| 2024-08-20 | 1.18 | $1.25 | 1.5M |
| 2024-08-19 | 1.18 | $1.27 | 2.6M |
| 2024-08-16 | 1.18 | $1.23 | 2.0M |
| 2024-08-15 | 1.18 | $1.19 | 2.3M |
| 2024-08-14 | 1.18 | $1.10 | 1.6M |
| 2024-08-13 | 1.20 | $1.10 | 1.5M |
| 2024-08-12 | 1.22 | $1.12 | 1.0M |
| 2024-08-09 | 1.23 | $1.15 | 1.4M |
| 2024-08-08 | 1.25 | $1.11 | 3.0M |
| 2024-08-07 | 1.27 | $1.12 | 2.8M |
| 2024-08-06 | 1.29 | $1.17 | 5.7M |
| 2024-08-05 | 1.31 | $1.04 | 6.7M |
| 2024-08-02 | 1.34 | $1.13 | 6.5M |
| 2024-08-01 | 1.37 | $1.26 | 3.2M |
| 2024-07-31 | 1.38 | $1.28 | 2.5M |
| 2024-07-30 | 1.39 | $1.30 | 1.5M |
| 2024-07-29 | 1.40 | $1.32 | 2.2M |
| 2024-07-26 | 1.41 | $1.38 | 3.1M |
| 2024-07-25 | 1.42 | $1.35 | 3.4M |
| 2024-07-24 | 1.42 | $1.39 | 1.1M |
| 2024-07-23 | 1.42 | $1.40 | 1.8M |
| 2024-07-22 | 1.42 | $1.37 | 2.9M |
| 2024-07-19 | 1.43 | $1.40 | 1.6M |
| 2024-07-18 | 1.42 | $1.47 | 2.3M |
| 2024-07-17 | 1.41 | $1.46 | 2.6M |
| 2024-07-16 | 1.41 | $1.54 | 4.1M |
| 2024-07-15 | 1.39 | $1.49 | 7.9M |
| 2024-07-12 | 1.38 | $1.36 | 1.4M |
| 2024-07-11 | 1.38 | $1.36 | 1.7M |
| 2024-07-10 | 1.38 | $1.35 | 2.0M |
| 2024-07-09 | 1.38 | $1.41 | 1.9M |
| 2024-07-08 | 1.38 | $1.46 | 1.4M |
| 2024-07-05 | 1.38 | $1.46 | 1.6M |
| 2024-07-03 | 1.37 | $1.48 | 2.4M |
| 2024-07-02 | 1.37 | $1.40 | 2.6M |
| 2024-07-01 | 1.37 | $1.46 | 5.5M |
| 2024-06-28 | 1.37 | $1.43 | 7.0M |
| 2024-06-27 | 1.37 | $1.31 | 2.9M |
| 2024-06-26 | 1.38 | $1.31 | 1.7M |
| 2024-06-25 | 1.39 | $1.26 | 2.6M |
| 2024-06-24 | 1.41 | $1.25 | 5.8M |
| 2024-06-21 | 1.43 | $1.13 | 14.8M |
| 2024-06-20 | 1.47 | $1.30 | 3.8M |
| 2024-06-18 | 1.49 | $1.30 | 7.1M |
| 2024-06-17 | 1.51 | $1.39 | 1.9M |
| 2024-06-14 | 1.53 | $1.42 | 5.4M |
| 2024-06-13 | 1.54 | $1.42 | 3.7M |
| 2024-06-12 | 1.55 | $1.50 | 4.4M |
| 2024-06-11 | 1.56 | $1.52 | 2.5M |
| 2024-06-10 | 1.56 | $1.60 | 2.5M |
| 2024-06-07 | 1.55 | $1.60 | 2.9M |
| 2024-06-06 | 1.55 | $1.60 | 3.1M |
| 2024-06-05 | 1.54 | $1.56 | 2.1M |
| 2024-06-04 | 1.54 | $1.53 | 1.7M |
| 2024-06-03 | 1.54 | $1.54 | 1.6M |
| 2024-05-31 | 1.54 | $1.54 | 3.1M |
| 2024-05-30 | 1.53 | $1.57 | 1.6M |
| 2024-05-29 | 1.53 | $1.47 | 1.5M |
| 2024-05-28 | 1.53 | $1.50 | 2.7M |
| 2024-05-24 | 1.53 | $1.52 | 1.1M |
| 2024-05-23 | 1.53 | $1.51 | 2.3M |
| 2024-05-22 | 1.53 | $1.60 | 2.2M |
| 2024-05-21 | 1.52 | $1.60 | 2.8M |
| 2024-05-20 | 1.51 | $1.66 | 3.0M |
| 2024-05-17 | 1.50 | $1.60 | 3.6M |
| 2024-05-16 | 1.48 | $1.57 | 5.4M |
| 2024-05-15 | 1.47 | $1.52 | 1.7M |
| 2024-05-14 | 1.47 | $1.50 | 3.3M |
| 2024-05-13 | 1.46 | $1.47 | 2.1M |
| 2024-05-10 | 1.46 | $1.48 | 1.7M |
| 2024-05-09 | 1.46 | $1.38 | 2.6M |
| 2024-05-08 | 1.47 | $1.44 | 2.1M |
| 2024-05-07 | 1.47 | $1.46 | 1.3M |
| 2024-05-06 | 1.47 | $1.49 | 1.3M |
| 2024-05-03 | 1.47 | $1.49 | 1.9M |
| 2024-05-02 | 1.47 | $1.48 | 2.2M |
| 2024-05-01 | 1.47 | $1.52 | 2.1M |
| 2024-04-30 | 1.46 | $1.47 | 1.3M |
| 2024-04-29 | 1.46 | $1.53 | 3.1M |
| 2024-04-26 | 1.46 | $1.46 | 1.1M |
| 2024-04-25 | 1.46 | $1.46 | 695266 |
| 2024-04-24 | 1.47 | $1.47 | 1.3M |
| 2024-04-23 | 1.47 | $1.46 | 1.8M |
| 2024-04-22 | 1.48 | $1.43 | 2.7M |
| 2024-04-19 | 1.50 | $1.34 | 2.7M |
| 2024-04-18 | 1.52 | $1.32 | 3.0M |
| 2024-04-17 | 1.55 | $1.45 | 3.9M |
| 2024-04-16 | 1.57 | $1.43 | 3.1M |
| 2024-04-15 | 1.59 | $1.45 | 4.2M |
| 2024-04-12 | 1.61 | $1.58 | 3.7M |
| 2024-04-11 | 1.62 | $1.59 | 2.5M |
| 2024-04-10 | 1.63 | $1.53 | 2.1M |
| 2024-04-09 | 1.64 | $1.57 | 5.0M |
| 2024-04-08 | 1.64 | $1.48 | 6.8M |
| 2024-04-05 | 1.66 | $1.29 | 8.3M |
| 2024-04-04 | 1.69 | $1.56 | 2.0M |
| 2024-04-03 | 1.70 | $1.56 | 3.6M |
| 2024-04-02 | 1.71 | $1.62 | 3.0M |
| 2024-04-01 | 1.71 | $1.68 | 5.0M |
| 2024-03-28 | 1.70 | $1.57 | 15.5M |
| 2024-03-27 | 1.70 | $1.86 | 4.4M |
| 2024-03-26 | 1.67 | $1.95 | 5.3M |
| 2024-03-25 | 1.62 | $1.88 | 3.1M |
| 2024-03-22 | 1.58 | $1.89 | 10.2M |
| 2024-03-21 | 1.54 | $1.95 | 13.3M |
| 2024-03-20 | 1.49 | $1.80 | 10.0M |
| 2024-03-19 | 1.45 | $1.67 | 6.6M |
| 2024-03-18 | 1.42 | $1.67 | 8.6M |
| 2024-03-15 | 1.39 | $1.52 | 2.7M |
| 2024-03-14 | 1.37 | $1.54 | 2.9M |
| 2024-03-13 | 1.35 | $1.49 | 2.9M |
| 2024-03-12 | 1.33 | $1.46 | 8.9M |
| 2024-03-11 | 1.32 | $1.54 | 12.0M |
| 2024-03-08 | 1.29 | $1.46 | 12.4M |
| 2024-03-07 | 1.27 | $1.31 | 4.6M |
| 2024-03-06 | 1.27 | $1.28 | 2.0M |
| 2024-03-05 | 1.27 | $1.24 | 2.6M |
| 2024-03-04 | 1.27 | $1.28 | 1.6M |
| 2024-03-01 | 1.27 | $1.27 | 2.1M |
| 2024-02-29 | 1.27 | $1.27 | 1.2M |
| 2024-02-28 | 1.27 | $1.28 | 1.2M |
| 2024-02-27 | 1.27 | $1.29 | 2.8M |
| 2024-02-26 | 1.27 | $1.27 | 3.1M |
| 2024-02-23 | 1.27 | $1.25 | 1.9M |
| 2024-02-22 | 1.28 | $1.26 | 1.3M |
| 2024-02-21 | 1.28 | $1.25 | 1.1M |
| 2024-02-20 | 1.28 | $1.27 | 3.0M |
| 2024-02-16 | 1.29 | $1.27 | 1.7M |
| 2024-02-15 | 1.29 | $1.29 | 2.4M |
| 2024-02-14 | 1.29 | $1.29 | 2.2M |
| 2024-02-13 | 1.29 | $1.24 | 3.0M |
| 2024-02-12 | 1.29 | $1.29 | 1.7M |
| 2024-02-09 | 1.29 | $1.32 | 3.1M |
| 2024-02-08 | 1.28 | $1.30 | 2.8M |
| 2024-02-07 | 1.27 | $1.24 | 3.0M |
| 2024-02-06 | 1.27 | $1.24 | 3.1M |
| 2024-02-05 | 1.26 | $1.31 | 2.0M |
| 2024-02-02 | 1.25 | $1.33 | 4.4M |
| 2024-02-01 | 1.23 | $1.25 | 2.8M |
| 2024-01-31 | 1.22 | $1.26 | 2.5M |
| 2024-01-30 | 1.21 | $1.32 | 3.0M |
| 2024-01-29 | 1.19 | $1.36 | 6.2M |
| 2024-01-26 | 1.17 | $1.34 | 4.9M |
| 2024-01-25 | 1.14 | $1.31 | 8.9M |
| 2024-01-24 | 1.12 | $1.40 | 9.3M |
| 2024-01-23 | 1.08 | $1.35 | 14.1M |
| 2024-01-22 | 1.05 | $1.36 | 27.3M |
| 2024-01-19 | 1.02 | $1.10 | 4.6M |
| 2024-01-18 | 1.00 | $1.10 | 8.2M |
| 2024-01-17 | 0.99 | $1.08 | 6.8M |
| 2024-01-16 | 0.97 | $1.02 | 5.0M |
| 2024-01-12 | 0.96 | $0.96 | 1.6M |
| 2024-01-11 | 0.96 | $0.96 | 2.5M |
| 2024-01-10 | 0.95 | $1.00 | 1.7M |
| 2024-01-09 | 0.94 | $1.00 | 1.0M |
| 2024-01-08 | 0.93 | $1.00 | 2.1M |
| 2024-01-05 | 0.91 | $1.00 | 2.2M |
| 2024-01-04 | 0.89 | $0.99 | 3.0M |
| 2024-01-03 | 0.88 | $0.98 | 2.9M |
| 2024-01-02 | 0.86 | $1.04 | 5.2M |
| 2023-12-29 | 0.84 | $1.07 | 9.6M |
| 2023-12-28 | 0.81 | $0.96 | 7.0M |
| 2023-12-27 | 0.79 | $0.91 | 18.7M |
| 2023-12-26 | 0.78 | $1.14 | 26.9M |
| 2023-12-22 | 0.74 | $0.86 | 15.0M |
| 2023-12-21 | 0.72 | $0.75 | 2.7M |
| 2023-12-20 | 0.72 | $0.74 | 1.3M |
| 2023-12-19 | 0.72 | $0.73 | 1.4M |
| 2023-12-18 | 0.72 | $0.72 | 1.3M |
| 2023-12-15 | 0.72 | $0.72 | 935945 |
| 2023-12-14 | 0.72 | $0.71 | 1.1M |
| 2023-12-13 | 0.72 | $0.71 | 622654 |
| 2023-12-12 | 0.72 | $0.71 | 714978 |
| 2023-12-11 | 0.72 | $0.71 | 861107 |
| 2023-12-08 | 0.72 | $0.71 | 620857 |
| 2023-12-07 | 0.72 | $0.72 | 612912 |
| 2023-12-06 | 0.72 | $0.72 | 2.0M |
| 2023-12-05 | 0.72 | $0.71 | 616594 |
| 2023-12-04 | 0.72 | $0.73 | 985153 |
| 2023-12-01 | 0.72 | $0.74 | 670636 |
| 2023-11-30 | 0.72 | $0.74 | 1.1M |
| 2023-11-29 | 0.72 | $0.72 | 49437 |
| 2023-11-28 | 0.72 | $0.71 | 146887 |
| 2023-11-27 | 0.72 | $0.71 | 866819 |
| 2023-11-24 | 0.72 | $0.71 | 457460 |
| 2023-11-22 | 0.72 | $0.72 | 30762 |
| 2023-11-21 | 0.72 | $0.72 | 615446 |
| 2023-11-20 | 0.72 | $0.70 | 1.6M |
| 2023-11-17 | 0.73 | $0.71 | 454394 |
| 2023-11-16 | 0.73 | $0.72 | 443260 |
| 2023-11-15 | 0.73 | $0.72 | 762276 |
| 2023-11-14 | 0.72 | $0.73 | 1.7M |
| 2023-11-13 | 0.72 | $0.70 | 1.7M |
| 2023-11-10 | 0.72 | $0.73 | 1.2M |
| 2023-11-09 | 0.72 | $0.73 | 942819 |
| 2023-11-08 | 0.72 | $0.74 | 654350 |
| 2023-11-07 | 0.71 | $0.75 | 1.0M |
| 2023-11-06 | 0.71 | $0.74 | 1.3M |
| 2023-11-03 | 0.70 | $0.76 | 3.0M |
| 2023-11-02 | 0.69 | $0.75 | 2.1M |
| 2023-11-01 | 0.68 | $0.75 | 3.5M |
| 2023-10-31 | 0.67 | $0.75 | 4.7M |
| 2023-10-30 | 0.66 | $0.73 | 1.7M |
| 2023-10-27 | 0.65 | $0.73 | 4.8M |
| 2023-10-26 | 0.64 | $0.67 | 203616 |
| 2023-10-25 | 0.64 | $0.66 | 1.4M |
| 2023-10-24 | 0.64 | $0.65 | 656274 |
| 2023-10-23 | 0.63 | $0.64 | 2.0M |
| 2023-10-20 | 0.63 | $0.64 | 1.6M |
| 2023-10-19 | 0.63 | $0.65 | 595282 |
| 2023-10-18 | 0.63 | $0.66 | 1.6M |
| 2023-10-17 | 0.63 | $0.67 | 961812 |
| 2023-10-16 | 0.62 | $0.67 | 1.4M |
| 2023-10-13 | 0.62 | $0.65 | 1.3M |
| 2023-10-12 | 0.61 | $0.64 | 4.0M |
| 2023-10-11 | 0.61 | $0.64 | 2.1M |
| 2023-10-10 | 0.61 | $0.62 | 1.2M |
| 2023-10-09 | 0.61 | $0.59 | 864285 |
| 2023-10-06 | 0.61 | $0.57 | 889439 |
| 2023-10-05 | 0.62 | $0.56 | 1.7M |
| 2023-10-04 | 0.63 | $0.57 | 1.8M |
| 2023-10-03 | 0.64 | $0.60 | 1.2M |
| 2023-10-02 | 0.64 | $0.61 | 804998 |
| 2023-09-29 | 0.65 | $0.62 | 977703 |
| 2023-09-28 | 0.65 | $0.64 | 957480 |
| 2023-09-27 | 0.65 | $0.62 | 2.0M |
| 2023-09-26 | 0.65 | $0.61 | 2.8M |
| 2023-09-25 | 0.66 | $0.66 | 359300 |
| 2023-09-22 | 0.66 | $0.65 | 819731 |
| 2023-09-21 | 0.66 | $0.65 | 1.5M |
| 2023-09-20 | 0.66 | $0.65 | 326375 |
| 2023-09-19 | 0.65 | $0.64 | 544469 |
| 2023-09-18 | 0.65 | $0.66 | 730433 |
| 2023-09-15 | 0.65 | $0.65 | 853665 |
| 2023-09-14 | 0.65 | $0.65 | 4.6M |
| 2023-09-13 | 0.65 | $0.69 | 1.0M |
| 2023-09-12 | 0.64 | $0.70 | 939441 |
| 2023-09-11 | 0.64 | $0.69 | 2.3M |
| 2023-09-08 | 0.63 | $0.73 | 5.9M |
| 2023-09-07 | 0.61 | $0.72 | 5.5M |
| 2023-09-06 | 0.60 | $0.66 | 1.3M |
| 2023-09-05 | 0.59 | $0.61 | 915305 |
| 2023-09-01 | 0.59 | $0.62 | 2.1M |
| 2023-08-31 | 0.58 | $0.63 | 4.1M |
| 2023-08-30 | 0.57 | $0.61 | 3.5M |
| 2023-08-29 | 0.56 | $0.55 | 1.3M |
| 2023-08-28 | 0.56 | $0.55 | 1.0M |
| 2023-08-25 | 0.56 | $0.55 | 2.3M |
| 2023-08-24 | 0.56 | $0.57 | 1.3M |
| 2023-08-23 | 0.55 | $0.58 | 2.3M |
| 2023-08-22 | 0.55 | $0.60 | 4.0M |
| 2023-08-21 | 0.54 | $0.57 | 13.6M |
| 2023-08-18 | 0.53 | $0.62 | 18.8M |
| 2023-08-17 | 0.52 | $0.90 | 28.4M |
| 2023-08-16 | 0.47 | $0.61 | 12.8M |
| 2023-08-15 | 0.46 | $0.50 | 6.2M |
| 2023-08-14 | 0.46 | $0.49 | 4.6M |
| 2023-08-11 | 0.45 | $0.45 | 757905 |
| 2023-08-10 | 0.45 | $0.45 | 689250 |
| 2023-08-09 | 0.45 | $0.45 | 1.1M |
| 2023-08-08 | 0.45 | $0.45 | 672607 |
| 2023-08-07 | 0.45 | $0.45 | 2.1M |
| 2023-08-04 | 0.45 | $0.45 | 2.1M |
| 2023-08-03 | 0.45 | $0.45 | 1.4M |
| 2023-08-02 | 0.45 | $0.45 | 1.6M |
| 2023-08-01 | 0.45 | $0.47 | 6.9M |
| 2023-07-31 | 0.44 | $0.44 | 1.1M |
| 2023-07-28 | 0.44 | $0.44 | 1.1M |
| 2023-07-27 | 0.44 | $0.44 | 987315 |
| 2023-07-26 | 0.44 | $0.44 | 785166 |
| 2023-07-25 | 0.44 | $0.45 | 2.8M |
| 2023-07-24 | 0.44 | $0.46 | 1.3M |
| 2023-07-21 | 0.44 | $0.46 | 2.5M |
| 2023-07-20 | 0.44 | $0.44 | 1.6M |
| 2023-07-19 | 0.44 | $0.45 | 1.8M |
| 2023-07-18 | 0.44 | $0.44 | 733100 |
| 2023-07-17 | 0.44 | $0.44 | 983295 |
| 2023-07-14 | 0.44 | $0.44 | 1.4M |
| 2023-07-13 | 0.44 | $0.44 | 683017 |
| 2023-07-12 | 0.44 | $0.44 | 2.0M |
| 2023-07-11 | 0.44 | $0.44 | 2.8M |
| 2023-07-10 | 0.44 | $0.44 | 1.5M |
| 2023-07-07 | 0.44 | $0.44 | 1.6M |
| 2023-07-06 | 0.44 | $0.44 | 1.3M |
| 2023-07-05 | 0.44 | $0.44 | 862849 |
| 2023-07-03 | 0.44 | $0.44 | 406336 |
| 2023-06-30 | 0.44 | $0.44 | 824993 |
| 2023-06-29 | 0.44 | $0.43 | 1.8M |
| 2023-06-28 | 0.44 | $0.43 | 1.2M |
| 2023-06-27 | 0.44 | $0.44 | 1.6M |
| 2023-06-26 | 0.44 | $0.44 | 1.3M |
| 2023-06-23 | 0.44 | $0.43 | 688039 |
| 2023-06-22 | 0.44 | $0.44 | 394222 |
| 2023-06-21 | 0.44 | $0.44 | 1.0M |
| 2023-06-20 | 0.44 | $0.43 | 959224 |
| 2023-06-16 | 0.44 | $0.44 | 1.1M |
| 2023-06-15 | 0.44 | $0.44 | 3.8M |
| 2023-06-14 | 0.44 | $0.44 | 1.5M |
| 2023-06-13 | 0.45 | $0.44 | 2.1M |
| 2023-06-12 | 0.45 | $0.44 | 938903 |
| 2023-06-09 | 0.45 | $0.45 | 2.7M |
| 2023-06-08 | 0.45 | $0.45 | 544209 |
| 2023-06-07 | 0.45 | $0.45 | 1.1M |
| 2023-06-06 | 0.45 | $0.45 | 1.1M |
| 2023-06-05 | 0.45 | $0.44 | 491891 |
| 2023-06-02 | 0.45 | $0.44 | 1.2M |
| 2023-06-01 | 0.45 | $0.44 | 772711 |
| 2023-05-31 | 0.46 | $0.44 | 2.0M |
| 2023-05-30 | 0.46 | $0.45 | 1.5M |
| 2023-05-26 | 0.46 | $0.46 | 760229 |
| 2023-05-25 | 0.46 | $0.45 | 1.0M |
| 2023-05-24 | 0.46 | $0.45 | 336485 |
| 2023-05-23 | 0.46 | $0.45 | 1.5M |
| 2023-05-22 | 0.46 | $0.45 | 1.3M |
| 2023-05-19 | 0.46 | $0.46 | 443275 |
| 2023-05-18 | 0.46 | $0.46 | 632672 |
| 2023-05-17 | 0.46 | $0.47 | 960210 |
| 2023-05-16 | 0.46 | $0.46 | 894914 |
| 2023-05-15 | 0.46 | $0.47 | 541298 |
| 2023-05-12 | 0.45 | $0.48 | 907085 |
| 2023-05-11 | 0.45 | $0.47 | 1.5M |
| 2023-05-10 | 0.45 | $0.48 | 708419 |
| 2023-05-09 | 0.45 | $0.48 | 1.8M |
| 2023-05-08 | 0.44 | $0.49 | 2.6M |
| 2023-05-05 | 0.44 | $0.44 | 675344 |
| 2023-05-04 | 0.44 | $0.43 | 1.3M |
| 2023-05-03 | 0.44 | $0.44 | 1.3M |
| 2023-05-02 | 0.44 | $0.44 | 835959 |
| 2023-05-01 | 0.43 | $0.43 | 524121 |
| 2023-04-28 | 0.43 | $0.43 | 415354 |
| 2023-04-27 | 0.43 | $0.44 | 256444 |
| 2023-04-26 | 0.43 | $0.43 | 1.1M |
| 2023-04-25 | 0.43 | $0.43 | 1.1M |
| 2023-04-24 | 0.43 | $0.44 | 658316 |
| 2023-04-21 | 0.43 | $0.45 | 832122 |
| 2023-04-20 | 0.43 | $0.45 | 817869 |
| 2023-04-19 | 0.42 | $0.44 | 1.4M |
| 2023-04-18 | 0.42 | $0.46 | 1.7M |
| 2023-04-17 | 0.42 | $0.48 | 4.6M |
| 2023-04-14 | 0.41 | $0.44 | 1.4M |
| 2023-04-13 | 0.41 | $0.42 | 745881 |
| 2023-04-12 | 0.41 | $0.42 | 902476 |
| 2023-04-11 | 0.40 | $0.41 | 765915 |
| 2023-04-10 | 0.40 | $0.40 | 631695 |
| 2023-04-06 | 0.40 | $0.40 | 783756 |
| 2023-04-05 | 0.41 | $0.40 | 793626 |
| 2023-04-04 | 0.41 | $0.41 | 993169 |
| 2023-04-03 | 0.41 | $0.41 | 1.0M |
| 2023-03-31 | 0.41 | $0.41 | 1.6M |
| 2023-03-30 | 0.41 | $0.41 | 992255 |
| 2023-03-29 | 0.41 | $0.40 | 911086 |
| 2023-03-28 | 0.41 | $0.40 | 600438 |
| 2023-03-27 | 0.41 | $0.40 | 656944 |
| 2023-03-24 | 0.42 | $0.40 | 815466 |
| 2023-03-23 | 0.42 | $0.40 | 913034 |
| 2023-03-22 | 0.42 | $0.40 | 936261 |
| 2023-03-21 | 0.43 | $0.40 | 1.5M |
| 2023-03-20 | 0.43 | $0.40 | 1.6M |
| 2023-03-17 | 0.44 | $0.40 | 1.9M |
| 2023-03-16 | 0.44 | $0.41 | 5.1M |
| 2023-03-15 | 0.44 | $0.41 | 3.7M |
| 2023-03-14 | 0.45 | $0.43 | 2.1M |
| 2023-03-13 | 0.45 | $0.45 | 2.4M |
| 2023-03-10 | 0.45 | $0.42 | 2.0M |
| 2023-03-09 | 0.46 | $0.44 | 656119 |
| 2023-03-08 | 0.46 | $0.44 | 870106 |
| 2023-03-07 | 0.46 | $0.45 | 390807 |
| 2023-03-06 | 0.46 | $0.45 | 804973 |
| 2023-03-03 | 0.47 | $0.45 | 129713 |
| 2023-03-02 | 0.47 | $0.45 | 264719 |
| 2023-03-01 | 0.47 | $0.46 | 418868 |
| 2023-02-28 | 0.47 | $0.46 | 1.2M |
| 2023-02-27 | 0.47 | $0.46 | 562073 |
| 2023-02-24 | 0.47 | $0.46 | 597380 |
| 2023-02-23 | 0.47 | $0.46 | 767627 |
| 2023-02-22 | 0.48 | $0.46 | 1.7M |
| 2023-02-21 | 0.48 | $0.47 | 1.4M |
| 2023-02-17 | 0.48 | $0.47 | 423518 |
| 2023-02-16 | 0.48 | $0.48 | 775960 |
| 2023-02-15 | 0.48 | $0.49 | 659092 |
| 2023-02-14 | 0.48 | $0.48 | 994766 |
| 2023-02-13 | 0.48 | $0.49 | 1.8M |
| 2023-02-10 | 0.48 | $0.48 | 584972 |
| 2023-02-09 | 0.48 | $0.49 | 1.5M |
| 2023-02-08 | 0.47 | $0.47 | 1.2M |
| 2023-02-07 | 0.47 | $0.46 | 1.6M |
| 2023-02-06 | 0.48 | $0.47 | 1.9M |
| 2023-02-03 | 0.48 | $0.47 | 1.0M |
| 2023-02-02 | 0.48 | $0.47 | 4.0M |
| 2023-02-01 | 0.47 | $0.48 | 1.4M |
| 2023-01-31 | 0.47 | $0.47 | 778272 |
| 2023-01-30 | 0.47 | $0.46 | 1.5M |
| 2023-01-27 | 0.47 | $0.47 | 2.6M |
| 2023-01-26 | 0.47 | $0.50 | 1.8M |
| 2023-01-25 | 0.46 | $0.50 | 1.9M |
| 2023-01-24 | 0.46 | $0.51 | 3.9M |
| 2023-01-23 | 0.45 | $0.49 | 2.6M |
| 2023-01-20 | 0.44 | $0.49 | 1.1M |
| 2023-01-19 | 0.44 | $0.47 | 1.6M |
| 2023-01-18 | 0.43 | $0.50 | 8.8M |
| 2023-01-17 | 0.42 | $0.45 | 1.3M |
| 2023-01-13 | 0.42 | $0.43 | 1.3M |
| 2023-01-12 | 0.42 | $0.43 | 904948 |
| 2023-01-11 | 0.42 | $0.44 | 1.0M |
| 2023-01-10 | 0.41 | $0.45 | 676754 |
| 2023-01-09 | 0.41 | $0.43 | 1.7M |
| 2023-01-06 | 0.41 | $0.44 | 2.0M |
| 2023-01-05 | 0.40 | $0.44 | 2.4M |
| 2023-01-04 | 0.40 | $0.48 | 8.5M |
| 2023-01-03 | 0.39 | $0.45 | 5.8M |
| 2022-12-30 | 0.39 | $0.35 | 6.0M |
| 2022-12-29 | 0.39 | $0.36 | 3.4M |
| 2022-12-28 | 0.40 | $0.37 | 3.1M |
| 2022-12-27 | 0.40 | $0.38 | 3.2M |
| 2022-12-23 | 0.40 | $0.38 | 1.7M |
| 2022-12-22 | 0.41 | $0.39 | 1.5M |
| 2022-12-21 | 0.41 | $0.39 | 1.2M |
| 2022-12-20 | 0.41 | $0.39 | 2.7M |
| 2022-12-19 | 0.42 | $0.40 | 1.7M |
| 2022-12-16 | 0.42 | $0.41 | 1.4M |
| 2022-12-15 | 0.42 | $0.40 | 3.0M |
| 2022-12-14 | 0.42 | $0.41 | 1.5M |
| 2022-12-13 | 0.43 | $0.41 | 1.6M |
| 2022-12-12 | 0.43 | $0.41 | 3.0M |
| 2022-12-09 | 0.43 | $0.41 | 1.1M |
| 2022-12-08 | 0.44 | $0.41 | 538011 |
| 2022-12-07 | 0.44 | $0.40 | 3.0M |
| 2022-12-06 | 0.45 | $0.42 | 1.1M |
| 2022-12-05 | 0.45 | $0.44 | 10.3M |
| 2022-12-02 | 0.46 | $0.45 | 931303 |
| 2022-12-01 | 0.46 | $0.44 | 570708 |
| 2022-11-30 | 0.46 | $0.43 | 1.6M |
| 2022-11-29 | 0.46 | $0.43 | 2.0M |
| 2022-11-28 | 0.47 | $0.44 | 2.4M |
| 2022-11-25 | 0.47 | $0.43 | 1.9M |
| 2022-11-23 | 0.48 | $0.43 | 4.7M |
| 2022-11-22 | 0.48 | $0.46 | 1.4M |
| 2022-11-21 | 0.49 | $0.47 | 973169 |
| 2022-11-18 | 0.49 | $0.49 | 534772 |
| 2022-11-17 | 0.49 | $0.48 | 855718 |
| 2022-11-16 | 0.49 | $0.48 | 772994 |
| 2022-11-15 | 0.49 | $0.49 | 1.6M |
| 2022-11-14 | 0.49 | $0.48 | 1.1M |
| 2022-11-11 | 0.49 | $0.49 | 1.3M |
| 2022-11-10 | 0.49 | $0.49 | 1.5M |
| 2022-11-09 | 0.49 | $0.47 | 1.5M |
| 2022-11-08 | 0.49 | $0.48 | 1.7M |
| 2022-11-07 | 0.50 | $0.50 | 1.6M |
| 2022-11-04 | 0.50 | $0.49 | 1.2M |
| 2022-11-03 | 0.50 | $0.49 | 9.1M |
| 2022-11-02 | 0.50 | $0.50 | 2.1M |
| 2022-11-01 | 0.50 | $0.51 | 1.5M |
| 2022-10-31 | 0.50 | $0.51 | 1.5M |
| 2022-10-28 | 0.49 | $0.50 | 795684 |
| 2022-10-27 | 0.49 | $0.50 | 1.5M |
| 2022-10-26 | 0.49 | $0.49 | 1.2M |
| 2022-10-25 | 0.49 | $0.50 | 1.2M |
| 2022-10-24 | 0.50 | $0.48 | 986814 |
| 2022-10-21 | 0.50 | $0.48 | 1.0M |
| 2022-10-20 | 0.50 | $0.49 | 770876 |
| 2022-10-19 | 0.50 | $0.50 | 683632 |
| 2022-10-18 | 0.50 | $0.51 | 732707 |
| 2022-10-17 | 0.50 | $0.49 | 1.1M |
| 2022-10-14 | 0.51 | $0.48 | 1.8M |
| 2022-10-13 | 0.51 | $0.50 | 1.2M |
| 2022-10-12 | 0.52 | $0.49 | 1.8M |
| 2022-10-11 | 0.52 | $0.49 | 2.1M |
| 2022-10-10 | 0.52 | $0.50 | 1.1M |
| 2022-10-07 | 0.53 | $0.50 | 1.2M |
| 2022-10-06 | 0.53 | $0.50 | 1.2M |
| 2022-10-05 | 0.54 | $0.51 | 1.3M |
| 2022-10-04 | 0.54 | $0.52 | 1.2M |
| 2022-10-03 | 0.54 | $0.52 | 1.3M |
| 2022-09-30 | 0.55 | $0.52 | 1.1M |
| 2022-09-29 | 0.55 | $0.52 | 1.6M |
| 2022-09-28 | 0.55 | $0.53 | 1.7M |
| 2022-09-27 | 0.56 | $0.54 | 1.6M |
| 2022-09-26 | 0.56 | $0.54 | 1.2M |
| 2022-09-23 | 0.56 | $0.54 | 2.5M |
| 2022-09-22 | 0.56 | $0.57 | 1.6M |
| 2022-09-21 | 0.56 | $0.56 | 1.7M |
| 2022-09-20 | 0.56 | $0.57 | 747764 |
| 2022-09-19 | 0.56 | $0.57 | 629501 |
| 2022-09-16 | 0.56 | $0.57 | 1.0M |
| 2022-09-15 | 0.56 | $0.57 | 1.0M |
| 2022-09-14 | 0.56 | $0.57 | 1.2M |
| 2022-09-13 | 0.56 | $0.57 | 1.1M |
| 2022-09-12 | 0.56 | $0.57 | 1.2M |
| 2022-09-09 | 0.56 | $0.58 | 2.0M |
| 2022-09-08 | 0.56 | $0.56 | 446145 |
| 2022-09-07 | 0.56 | $0.56 | 1.4M |
| 2022-09-06 | 0.56 | $0.54 | 1.1M |
| 2022-09-02 | 0.57 | $0.53 | 756569 |
| 2022-09-01 | 0.58 | $0.53 | 1.7M |
| 2022-08-31 | 0.58 | $0.54 | 1.3M |
| 2022-08-30 | 0.59 | $0.55 | 735444 |
| 2022-08-29 | 0.60 | $0.57 | 1.0M |
| 2022-08-26 | 0.60 | $0.57 | 1.6M |
| 2022-08-25 | 0.60 | $0.55 | 73296 |
| 2022-08-24 | 0.61 | $0.54 | 6.1M |
| 2022-08-23 | 0.62 | $0.57 | 1.6M |
| 2022-08-22 | 0.62 | $0.57 | 1.8M |
| 2022-08-19 | 0.63 | $0.60 | 1.9M |
| 2022-08-18 | 0.63 | $0.62 | 725923 |
| 2022-08-17 | 0.63 | $0.62 | 1.3M |
| 2022-08-16 | 0.63 | $0.65 | 793994 |
| 2022-08-15 | 0.63 | $0.64 | 1.0M |
| 2022-08-12 | 0.63 | $0.66 | 608833 |
| 2022-08-11 | 0.63 | $0.66 | 793441 |
| 2022-08-10 | 0.62 | $0.65 | 1.1M |
| 2022-08-09 | 0.62 | $0.63 | 634417 |
| 2022-08-08 | 0.62 | $0.65 | 1.4M |
| 2022-08-05 | 0.61 | $0.61 | 750095 |
| 2022-08-04 | 0.61 | $0.61 | 500169 |
| 2022-08-03 | 0.61 | $0.62 | 586428 |
| 2022-08-02 | 0.61 | $0.60 | 1.1M |
| 2022-08-01 | 0.61 | $0.61 | 966146 |
| 2022-07-29 | 0.60 | $0.60 | 1.4M |
| 2022-07-28 | 0.60 | $0.59 | 1.6M |
| 2022-07-27 | 0.60 | $0.59 | 1.5M |
| 2022-07-26 | 0.59 | $0.61 | 551885 |
| 2022-07-25 | 0.59 | $0.62 | 970276 |
| 2022-07-22 | 0.58 | $0.63 | 879610 |
| 2022-07-21 | 0.57 | $0.66 | 963040 |
| 2022-07-20 | 0.55 | $0.67 | 870747 |
| 2022-07-19 | 0.54 | $0.69 | 3.9M |
| 2022-07-18 | 0.52 | $0.72 | 2.7M |
| 2022-07-15 | 0.50 | $0.65 | 6.9M |
| 2022-07-14 | 0.48 | $0.63 | 5.1M |
| 2022-07-13 | 0.47 | $0.50 | 2.6M |
| 2022-07-12 | 0.47 | $0.45 | 2.4M |
| 2022-07-11 | 0.47 | $0.45 | 2.3M |
| 2022-07-08 | 0.48 | $0.48 | 3.2M |
| 2022-07-07 | 0.48 | $0.47 | 1.6M |
| 2022-07-06 | 0.49 | $0.47 | 2.6M |
| 2022-07-05 | 0.49 | $0.46 | 3.0M |
| 2022-07-01 | 0.50 | $0.45 | 3.9M |
| 2022-06-30 | 0.51 | $0.43 | 8.2M |
| 2022-06-29 | 0.52 | $0.44 | 8.1M |
| 2022-06-28 | 0.54 | $0.45 | 7.7M |
| 2022-06-27 | 0.55 | $0.46 | 4.1M |
| 2022-06-24 | 0.57 | $0.49 | 6.1M |
| 2022-06-23 | 0.58 | $0.50 | 3.1M |
| 2022-06-22 | 0.59 | $0.50 | 3.2M |
| 2022-06-21 | 0.61 | $0.50 | 4.7M |
| 2022-06-17 | 0.62 | $0.53 | 2.7M |
| 2022-06-16 | 0.63 | $0.53 | 3.5M |
| 2022-06-15 | 0.65 | $0.56 | 3.0M |
| 2022-06-14 | 0.66 | $0.54 | 3.9M |
| 2022-06-13 | 0.67 | $0.55 | 4.5M |
| 2022-06-10 | 0.68 | $0.62 | 4.1M |
| 2022-06-09 | 0.69 | $0.62 | 4.4M |
| 2022-06-08 | 0.70 | $0.64 | 812897 |
| 2022-06-07 | 0.70 | $0.65 | 577204 |
| 2022-06-06 | 0.71 | $0.67 | 5.1M |
| 2022-06-03 | 0.71 | $0.72 | 966315 |
| 2022-06-02 | 0.71 | $0.75 | 336171 |
| 2022-06-01 | 0.70 | $0.74 | 557978 |
| 2022-05-31 | 0.70 | $0.75 | 147883 |
| 2022-05-27 | 0.70 | $0.76 | 251458 |
| 2022-05-26 | 0.69 | $0.74 | 1.3M |
| 2022-05-25 | 0.69 | $0.67 | 10124 |
| 2022-05-24 | 0.69 | $0.68 | 10854 |
| 2022-05-23 | 0.70 | $0.68 | 678000 |
| 2022-05-20 | 0.70 | $0.67 | 920500 |
| 2022-05-19 | 0.70 | $0.68 | 1.2M |
| 2022-05-18 | 0.71 | $0.67 | 921300 |
| 2022-05-17 | 0.71 | $0.68 | 1.0M |
| 2022-05-16 | 0.72 | $0.70 | 471008 |
| 2022-05-13 | 0.72 | $0.71 | 2.5M |
| 2022-05-12 | 0.73 | $0.61 | 4.2M |
| 2022-05-11 | 0.74 | $0.70 | 1.9M |
| 2022-05-10 | 0.75 | $0.70 | 2.9M |
| 2022-05-09 | 0.75 | $0.70 | 1.7M |
| 2022-05-06 | 0.76 | $0.75 | 1.4M |
| 2022-05-05 | 0.76 | $0.76 | 1.6M |
| 2022-05-04 | 0.76 | $0.75 | 429645 |
| 2022-05-03 | 0.76 | $0.75 | 750497 |
| 2022-05-02 | 0.77 | $0.75 | 1.4M |
| 2022-04-29 | 0.77 | $0.75 | 1.0M |
| 2022-04-28 | 0.77 | $0.76 | 980296 |
| 2022-04-27 | 0.77 | $0.75 | 894138 |
| 2022-04-26 | 0.78 | $0.76 | 1.4M |
| 2022-04-25 | 0.78 | $0.77 | 30884 |
| 2022-04-22 | 0.78 | $0.77 | 50043 |
| 2022-04-21 | 0.78 | $0.77 | 74917 |
| 2022-04-20 | 0.79 | $0.78 | 30323 |
| 2022-04-19 | 0.79 | $0.78 | 569500 |
| 2022-04-18 | 0.79 | $0.77 | 948800 |
| 2022-04-14 | 0.79 | $0.78 | 930400 |
| 2022-04-13 | 0.79 | $0.77 | 795600 |
| 2022-04-12 | 0.79 | $0.77 | 587300 |
| 2022-04-11 | 0.80 | $0.78 | 1.0M |
| 2022-04-08 | 0.80 | $0.78 | 17075 |
| 2022-04-07 | 0.80 | $0.79 | 28527 |
| 2022-04-06 | 0.80 | $0.80 | 52612 |
| 2022-04-05 | 0.80 | $0.81 | 85953 |
| 2022-04-04 | 0.79 | $0.84 | 554291 |
| 2022-04-01 | 0.79 | $0.79 | 149508 |
| 2022-03-31 | 0.79 | $0.79 | 1.6M |
| 2022-03-30 | 0.79 | $0.78 | 1.5M |
| 2022-03-29 | 0.79 | $0.80 | 1.1M |
| 2022-03-28 | 0.79 | $0.80 | 723494 |
| 2022-03-25 | 0.79 | $0.80 | 684662 |
| 2022-03-24 | 0.79 | $0.80 | 486997 |
| 2022-03-23 | 0.79 | $0.80 | 1.3M |
| 2022-03-22 | 0.79 | $0.82 | 1.4M |
| 2022-03-21 | 0.78 | $0.82 | 734192 |
| 2022-03-18 | 0.78 | $0.79 | 20712 |
| 2022-03-17 | 0.78 | $0.78 | 92889 |
| 2022-03-16 | 0.78 | $0.76 | 334383 |
| 2022-03-15 | 0.79 | $0.75 | 502634 |
| 2022-03-14 | 0.79 | $0.76 | 487539 |
| 2022-03-11 | 0.80 | $0.77 | 59158 |
| 2022-03-10 | 0.80 | $0.77 | 314676 |
| 2022-03-09 | 0.81 | $0.78 | 568945 |
| 2022-03-08 | 0.81 | $0.76 | 760400 |
| 2022-03-07 | 0.82 | $0.78 | 806438 |
| 2022-03-04 | 0.83 | $0.79 | 918396 |
| 2022-03-03 | 0.83 | $0.81 | 462365 |
| 2022-03-02 | 0.83 | $0.84 | 5313 |
| 2022-03-01 | 0.83 | $0.83 | 49063 |
| 2022-02-28 | 0.84 | $0.82 | 886847 |
| 2022-02-25 | 0.84 | $0.84 | 1.8M |
| 2022-02-24 | 0.84 | $0.79 | 3.5M |
| 2022-02-23 | 0.84 | $0.78 | 1.8M |
| 2022-02-22 | 0.85 | $0.80 | 3.2M |
| 2022-02-18 | 0.85 | $0.83 | 421912 |
| 2022-02-17 | 0.85 | $0.83 | 900300 |
| 2022-02-16 | 0.86 | $0.86 | 656800 |
| 2022-02-15 | 0.85 | $0.87 | 59239 |
| 2022-02-14 | 0.85 | $0.87 | 87759 |
| 2022-02-11 | 0.85 | $0.88 | 86518 |
| 2022-02-10 | 0.85 | $0.88 | 80721 |
| 2022-02-09 | 0.85 | $0.89 | 481142 |
| 2022-02-08 | 0.84 | $0.86 | 124930 |
| 2022-02-07 | 0.84 | $0.86 | 1.1M |
| 2022-02-04 | 0.84 | $0.84 | 1.9M |
| 2022-02-03 | 0.84 | $0.84 | 105147 |
| 2022-02-02 | 0.84 | $0.83 | 73924 |
| 2022-02-01 | 0.85 | $0.82 | 471319 |
| 2022-01-31 | 0.85 | $0.83 | 87344 |
| 2022-01-28 | 0.85 | $0.82 | 1.4M |
| 2022-01-27 | 0.86 | $0.80 | 2.7M |
| 2022-01-26 | 0.87 | $0.83 | 1.0M |
| 2022-01-25 | 0.87 | $0.82 | 1.2M |
| 2022-01-24 | 0.88 | $0.82 | 3.4M |
| 2022-01-21 | 0.88 | $0.89 | 38564 |
| 2022-01-20 | 0.88 | $0.90 | 1.9M |
| 2022-01-19 | 0.88 | $0.90 | 1.7M |
| 2022-01-18 | 0.88 | $0.87 | 1.7M |
| 2022-01-14 | 0.88 | $0.87 | 1.5M |
| 2022-01-13 | 0.88 | $0.88 | 1.2M |
| 2022-01-12 | 0.88 | $0.88 | 388199 |
| 2022-01-11 | 0.88 | $0.87 | 68138 |
| 2022-01-10 | 0.88 | $0.86 | 405205 |
| 2022-01-07 | 0.89 | $0.88 | 561736 |
| 2022-01-06 | 0.89 | $0.89 | 254098 |
| 2022-01-05 | 0.89 | $0.90 | 287158 |
| 2022-01-04 | 0.89 | $0.90 | 545599 |
| 2022-01-03 | 0.90 | $0.88 | 1.6M |
| 2021-12-31 | 0.90 | $0.82 | 6.2M |
| 2021-12-30 | 0.91 | $0.84 | 5.5M |
| 2021-12-29 | 0.92 | $0.87 | 3.2M |
| 2021-12-28 | 0.93 | $0.88 | 3.9M |
| 2021-12-27 | 0.94 | $0.88 | 102.4M |
| 2021-12-23 | 0.94 | $0.91 | 2.8M |
| 2021-12-22 | 0.95 | $0.90 | 3.3M |
| 2021-12-21 | 0.95 | $0.90 | 3.8M |
| 2021-12-20 | 0.96 | $0.91 | 4.2M |
| 2021-12-17 | 0.96 | $0.94 | 2.1M |
| 2021-12-16 | 0.96 | $0.95 | 1.3M |
| 2021-12-15 | 0.96 | $0.94 | 2.8M |
| 2021-12-14 | 0.96 | $0.96 | 2.0M |
| 2021-12-13 | 0.96 | $0.96 | 2.6M |
| 2021-12-10 | 0.96 | $0.99 | 6.6M |
| 2021-12-09 | 0.96 | $1.00 | 9.7M |
| 2021-12-08 | 0.96 | $0.96 | 2.0M |
| 2021-12-07 | 0.96 | $0.94 | 3.6M |
| 2021-12-06 | 0.96 | $0.92 | 3.3M |
| 2021-12-03 | 0.96 | $0.96 | 3.6M |
| 2021-12-02 | 0.96 | $1.02 | 6.1M |
| 2021-12-01 | 0.96 | $1.03 | 20.7M |
| 2021-11-30 | 0.95 | $1.10 | 23.4M |
| 2021-11-29 | 0.94 | $0.87 | 3.5M |
| 2021-11-26 | 0.95 | $0.90 | 2.6M |
| 2021-11-24 | 0.95 | $0.91 | 174.7M |
| 2021-11-23 | 0.96 | $0.90 | 2.1M |
| 2021-11-22 | 0.96 | $0.93 | 3.1M |
| 2021-11-19 | 0.97 | $0.92 | 1.8M |
| 2021-11-18 | 0.97 | $0.94 | 3.0M |
| 2021-11-17 | 0.97 | $0.96 | 2.3M |
| 2021-11-16 | 0.97 | $0.95 | 6.1M |
| 2021-11-15 | 0.96 | $0.97 | 3.2M |
| 2021-11-12 | 0.96 | $1.00 | 1.9M |
| 2021-11-11 | 0.95 | $1.00 | 1.5M |
| 2021-11-10 | 0.94 | $1.00 | 4.6M |
| 2021-11-09 | 0.93 | $0.99 | 3.1M |
| 2021-11-08 | 0.92 | $0.99 | 3.7M |
| 2021-11-05 | 0.91 | $1.00 | 8.1M |
| 2021-11-04 | 0.90 | $1.07 | 10.7M |
| 2021-11-03 | 0.88 | $1.00 | 7.0M |
| 2021-11-02 | 0.86 | $0.93 | 3.1M |
| 2021-11-01 | 0.85 | $0.93 | 4.4M |
| 2021-10-29 | 0.84 | $0.88 | 3.0M |
| 2021-10-28 | 0.83 | $0.88 | 10.7M |
| 2021-10-27 | 0.82 | $0.88 | 4.0M |
| 2021-10-26 | 0.82 | $0.84 | 3.4M |
| 2021-10-25 | 0.81 | $0.84 | 6.3M |
| 2021-10-22 | 0.81 | $0.82 | 5.9M |
| 2021-10-21 | 0.81 | $0.85 | 4.8M |
| 2021-10-20 | 0.81 | $0.86 | 8.7M |
| 2021-10-19 | 0.80 | $0.95 | 21.1M |
| 2021-10-18 | 0.79 | $0.98 | 13.5M |
| 2021-10-15 | 0.78 | $0.76 | 7.7M |
| 2021-10-14 | 0.78 | $0.74 | 8.4M |
| 2021-10-13 | 0.79 | $0.72 | 3.2M |
| 2021-10-12 | 0.80 | $0.71 | 5.2M |
| 2021-10-11 | 0.82 | $0.72 | 2.8M |
| 2021-10-08 | 0.83 | $0.75 | 3.9M |
| 2021-10-07 | 0.84 | $0.72 | 8.3M |
| 2021-10-06 | 0.86 | $0.73 | 7.4M |
| 2021-10-05 | 0.88 | $0.78 | 5.8M |
| 2021-10-04 | 0.89 | $0.82 | 6.5M |
| 2021-10-01 | 0.90 | $0.84 | 3.0M |
| 2021-09-30 | 0.91 | $0.84 | 3.7M |
| 2021-09-29 | 0.92 | $0.86 | 2.9M |
| 2021-09-28 | 0.93 | $0.86 | 5.1M |
| 2021-09-27 | 0.94 | $0.89 | 2.5M |
| 2021-09-24 | 0.95 | $0.90 | 6.9M |
| 2021-09-23 | 0.96 | $0.89 | 6.6M |
| 2021-09-22 | 0.97 | $0.92 | 4.8M |
| 2021-09-21 | 0.97 | $0.94 | 7.3M |
| 2021-09-20 | 0.98 | $0.90 | 5.7M |
| 2021-09-17 | 0.99 | $0.95 | 3.1M |
| 2021-09-16 | 0.99 | $0.95 | 5.2M |
| 2021-09-15 | 1.00 | $0.95 | 7.4M |
| 2021-09-14 | 1.00 | $0.98 | 4.2M |
| 2021-09-13 | 1.01 | $1.01 | 5.1M |
| 2021-09-10 | 1.01 | $0.98 | 2.0M |
| 2021-09-09 | 1.01 | $1.00 | 2.6M |
| 2021-09-08 | 1.01 | $0.97 | 5.8M |
| 2021-09-07 | 1.02 | $1.00 | 3.7M |
| 2021-09-03 | 1.03 | $1.01 | 4.8M |
| 2021-09-02 | 1.03 | $1.01 | 5.0M |
| 2021-09-01 | 1.04 | $1.00 | 4.8M |
| 2021-08-31 | 1.05 | $1.01 | 3.0M |
| 2021-08-30 | 1.05 | $1.01 | 4.2M |
| 2021-08-27 | 1.06 | $1.03 | 4.0M |
| 2021-08-26 | 1.07 | $1.03 | 4.6M |
| 2021-08-25 | 1.08 | $1.04 | 6.3M |
| 2021-08-24 | 1.09 | $1.10 | 9.5M |
| 2021-08-23 | 1.10 | $0.98 | 4.4M |
| 2021-08-20 | 1.12 | $0.98 | 12.3M |
| 2021-08-19 | 1.14 | $0.94 | 11.1M |
| 2021-08-18 | 1.17 | $1.00 | 10.5M |
| 2021-08-17 | 1.19 | $1.04 | 12.3M |
| 2021-08-16 | 1.21 | $1.09 | 4.9M |
| 2021-08-13 | 1.22 | $1.11 | 3.6M |
| 2021-08-12 | 1.24 | $1.15 | 3.5M |
| 2021-08-11 | 1.25 | $1.17 | 5.4M |
| 2021-08-10 | 1.26 | $1.17 | 7.6M |
| 2021-08-09 | 1.27 | $1.21 | 2.6M |
| 2021-08-06 | 1.28 | $1.24 | 3.2M |
| 2021-08-05 | 1.29 | $1.24 | 2.6M |
| 2021-08-04 | 1.29 | $1.25 | 2.7M |
| 2021-08-03 | 1.30 | $1.27 | 3.6M |
| 2021-08-02 | 1.31 | $1.25 | 4.0M |
| 2021-07-30 | 1.32 | $1.26 | 3.1M |
| 2021-07-29 | 1.32 | $1.28 | 4.7M |
| 2021-07-28 | 1.33 | $1.31 | 3.9M |
| 2021-07-27 | 1.34 | $1.29 | 4.1M |
| 2021-07-26 | 1.35 | $1.28 | 2.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.05
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
3.24
Maximum
14.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.05 | $6.13 | 3.3M |
| 2026-07-22 | 6.06 | $6.43 | 2.1M |
| 2026-07-21 | 6.00 | $6.23 | 2.6M |
| 2026-07-20 | 5.98 | $6.25 | 7.9M |
| 2026-07-17 | 5.95 | $6.02 | 4.6M |
| 2026-07-16 | 5.97 | $5.73 | 3.5M |
| 2026-07-15 | 6.05 | $6.03 | 2.3M |
| 2026-07-14 | 6.09 | $6.04 | 3.1M |
| 2026-07-13 | 6.13 | $6.14 | 2.8M |
| 2026-07-10 | 6.15 | $6.33 | 5.5M |
| 2026-07-09 | 6.15 | $6.10 | 4.1M |
| 2026-07-08 | 6.19 | $5.84 | 6.2M |
| 2026-07-07 | 6.29 | $6.16 | 2.7M |
| 2026-07-06 | 6.35 | $6.17 | 2.7M |
| 2026-07-02 | 6.41 | $6.14 | 3.2M |
| 2026-07-01 | 6.49 | $6.28 | 3.6M |
| 2026-06-30 | 6.56 | $6.53 | 2.1M |
| 2026-06-29 | 6.58 | $6.85 | 1.8M |
| 2026-06-26 | 6.55 | $6.88 | 4.0M |
| 2026-06-25 | 6.50 | $7.20 | 7.3M |
| 2026-06-24 | 6.38 | $6.99 | 8.8M |
| 2026-06-23 | 6.28 | $6.16 | 3.6M |
| 2026-06-22 | 6.34 | $6.35 | 3.7M |
| 2026-06-18 | 6.38 | $6.36 | 3.0M |
| 2026-06-17 | 6.42 | $6.31 | 7.9M |
| 2026-06-16 | 6.48 | $6.63 | 4.8M |
| 2026-06-15 | 6.49 | $6.73 | 4.1M |
| 2026-06-12 | 6.48 | $6.49 | 5.0M |
| 2026-06-11 | 6.52 | $6.31 | 4.3M |
| 2026-06-10 | 6.60 | $6.19 | 2.9M |
| 2026-06-09 | 6.73 | $6.37 | 3.4M |
| 2026-06-08 | 6.84 | $6.49 | 3.5M |
| 2026-06-05 | 6.94 | $6.70 | 7.4M |
| 2026-06-04 | 7.02 | $6.75 | 3.8M |
| 2026-06-03 | 7.10 | $6.34 | 11.0M |
| 2026-06-02 | 7.28 | $7.05 | 3.2M |
| 2026-06-01 | 7.34 | $7.42 | 5.4M |
| 2026-05-29 | 7.33 | $7.08 | 3.0M |
| 2026-05-28 | 7.40 | $7.23 | 1.8M |
| 2026-05-27 | 7.44 | $7.38 | 4.2M |
| 2026-05-26 | 7.46 | $7.08 | 2.4M |
| 2026-05-22 | 7.55 | $7.19 | 2.0M |
| 2026-05-21 | 7.62 | $7.16 | 1.8M |
| 2026-05-20 | 7.72 | $7.25 | 3.1M |
| 2026-05-19 | 7.81 | $7.09 | 5.1M |
| 2026-05-18 | 7.94 | $7.23 | 6.8M |
| 2026-05-15 | 8.07 | $7.81 | 3.7M |
| 2026-05-14 | 8.10 | $7.94 | 2.1M |
| 2026-05-13 | 8.10 | $8.01 | 2.8M |
| 2026-05-12 | 8.09 | $7.75 | 4.8M |
| 2026-05-11 | 8.13 | $7.84 | 5.6M |
| 2026-05-08 | 8.15 | $7.86 | 3.8M |
| 2026-05-07 | 8.17 | $7.98 | 3.6M |
| 2026-05-06 | 8.16 | $8.25 | 5.8M |
| 2026-05-05 | 8.10 | $8.06 | 5.4M |
| 2026-05-04 | 8.06 | $8.68 | 8.8M |
| 2026-05-01 | 7.88 | $8.15 | 4.8M |
| 2026-04-30 | 7.79 | $8.18 | 5.8M |
| 2026-04-29 | 7.67 | $7.67 | 3.2M |
| 2026-04-28 | 7.63 | $7.66 | 5.7M |
| 2026-04-27 | 7.60 | $7.17 | 3.2M |
| 2026-04-24 | 7.65 | $6.99 | 6.0M |
| 2026-04-23 | 7.76 | $6.96 | 5.5M |
| 2026-04-22 | 7.88 | $7.65 | 3.0M |
| 2026-04-21 | 7.88 | $7.85 | 2.8M |
| 2026-04-20 | 7.83 | $7.99 | 2.7M |
| 2026-04-17 | 7.74 | $8.26 | 4.4M |
| 2026-04-16 | 7.58 | $7.81 | 4.9M |
| 2026-04-15 | 7.48 | $8.24 | 4.6M |
| 2026-04-14 | 7.28 | $8.21 | 4.6M |
| 2026-04-13 | 7.04 | $8.29 | 8.8M |
| 2026-04-10 | 6.76 | $8.24 | 12.1M |
| 2026-04-09 | 6.43 | $7.86 | 9.1M |
| 2026-04-08 | 6.13 | $6.63 | 5.7M |
| 2026-04-07 | 6.05 | $6.37 | 4.2M |
| 2026-04-06 | 6.01 | $6.43 | 6.3M |
| 2026-04-02 | 5.95 | $6.88 | 6.2M |
| 2026-04-01 | 5.78 | $7.09 | 8.5M |
| 2026-03-31 | 5.55 | $7.26 | 21.6M |
| 2026-03-30 | 5.25 | $7.35 | 39.6M |
| 2026-03-27 | 4.89 | $4.86 | 14.0M |
| 2026-03-26 | 4.99 | $4.96 | 10.3M |
| 2026-03-25 | 5.10 | $5.38 | 4.5M |
| 2026-03-24 | 5.14 | $5.50 | 4.7M |
| 2026-03-23 | 5.16 | $5.56 | 10.7M |
| 2026-03-20 | 5.19 | $5.30 | 13.1M |
| 2026-03-19 | 5.28 | $4.88 | 25.5M |
| 2026-03-18 | 5.47 | $4.63 | 18.7M |
| 2026-03-17 | 5.76 | $5.34 | 13.0M |
| 2026-03-16 | 5.94 | $5.80 | 3.8M |
| 2026-03-13 | 6.07 | $6.10 | 5.3M |
| 2026-03-12 | 6.15 | $6.02 | 8.9M |
| 2026-03-11 | 6.27 | $6.16 | 4.1M |
| 2026-03-10 | 6.39 | $6.02 | 4.5M |
| 2026-03-09 | 6.56 | $6.22 | 4.1M |
| 2026-03-06 | 6.71 | $6.40 | 4.5M |
| 2026-03-05 | 6.86 | $6.92 | 2.7M |
| 2026-03-04 | 6.93 | $6.98 | 11.2M |
| 2026-03-03 | 7.00 | $6.47 | 12.0M |
| 2026-03-02 | 7.19 | $7.07 | 4.1M |
| 2026-02-27 | 7.29 | $7.20 | 5.0M |
| 2026-02-26 | 7.38 | $7.43 | 6.0M |
| 2026-02-25 | 7.44 | $7.25 | 6.4M |
| 2026-02-24 | 7.56 | $7.40 | 3.8M |
| 2026-02-23 | 7.66 | $7.65 | 3.7M |
| 2026-02-20 | 7.73 | $8.10 | 2.9M |
| 2026-02-19 | 7.72 | $7.99 | 2.3M |
| 2026-02-18 | 7.74 | $8.05 | 5.4M |
| 2026-02-17 | 7.75 | $7.80 | 7.5M |
| 2026-02-13 | 7.81 | $7.69 | 6.6M |
| 2026-02-12 | 7.92 | $7.67 | 8.4M |
| 2026-02-11 | 8.05 | $8.31 | 3.1M |
| 2026-02-10 | 8.07 | $8.26 | 2.5M |
| 2026-02-09 | 8.11 | $8.22 | 4.5M |
| 2026-02-06 | 8.17 | $8.28 | 2.2M |
| 2026-02-05 | 8.22 | $8.27 | 5.8M |
| 2026-02-04 | 8.30 | $8.73 | 6.4M |
| 2026-02-03 | 8.29 | $8.18 | 3.8M |
| 2026-02-02 | 8.40 | $8.44 | 3.8M |
| 2026-01-30 | 8.48 | $8.18 | 4.3M |
| 2026-01-29 | 8.63 | $8.35 | 6.8M |
| 2026-01-28 | 8.77 | $8.13 | 4.3M |
| 2026-01-27 | 8.99 | $8.48 | 3.5M |
| 2026-01-26 | 9.17 | $8.80 | 4.0M |
| 2026-01-23 | 9.31 | $8.87 | 2.0M |
| 2026-01-22 | 9.47 | $8.93 | 6.1M |
| 2026-01-21 | 9.65 | $9.20 | 8.8M |
| 2026-01-20 | 9.79 | $8.31 | 12.7M |
| 2026-01-16 | 10.15 | $8.51 | 16.0M |
| 2026-01-15 | 10.53 | $9.70 | 14.7M |
| 2026-01-14 | 10.72 | $10.17 | 3.0M |
| 2026-01-13 | 10.84 | $10.79 | 1.9M |
| 2026-01-12 | 10.85 | $10.85 | 3.2M |
| 2026-01-09 | 10.85 | $11.01 | 7.4M |
| 2026-01-08 | 10.81 | $10.85 | 4.2M |
| 2026-01-07 | 10.81 | $10.69 | 2.2M |
| 2026-01-06 | 10.83 | $10.71 | 4.6M |
| 2026-01-05 | 10.85 | $11.25 | 5.1M |
| 2026-01-02 | 10.77 | $11.00 | 3.8M |
| 2025-12-31 | 10.72 | $10.73 | 3.7M |
| 2025-12-30 | 10.72 | $10.30 | 4.0M |
| 2025-12-29 | 10.82 | $10.33 | 3.0M |
| 2025-12-26 | 10.92 | $10.77 | 1.3M |
| 2025-12-24 | 10.94 | $10.80 | 660500 |
| 2025-12-23 | 10.97 | $10.80 | 4.1M |
| 2025-12-22 | 10.99 | $11.04 | 2.4M |
| 2025-12-19 | 10.97 | $10.74 | 3.6M |
| 2025-12-18 | 11.01 | $10.74 | 3.1M |
| 2025-12-17 | 11.05 | $10.99 | 2.3M |
| 2025-12-16 | 11.05 | $10.85 | 4.8M |
| 2025-12-15 | 11.08 | $10.74 | 3.3M |
| 2025-12-12 | 11.13 | $10.70 | 5.2M |
| 2025-12-11 | 11.20 | $11.63 | 3.7M |
| 2025-12-10 | 11.08 | $11.75 | 4.0M |
| 2025-12-09 | 10.92 | $11.95 | 8.3M |
| 2025-12-08 | 10.69 | $11.44 | 4.6M |
| 2025-12-05 | 10.52 | $11.22 | 3.2M |
| 2025-12-04 | 10.38 | $11.49 | 3.8M |
| 2025-12-03 | 10.16 | $11.56 | 6.5M |
| 2025-12-02 | 9.89 | $10.76 | 3.7M |
| 2025-12-01 | 9.75 | $10.59 | 8.2M |
| 2025-11-28 | 9.62 | $10.22 | 3.0M |
| 2025-11-26 | 9.55 | $9.81 | 2.9M |
| 2025-11-25 | 9.57 | $9.49 | 2.5M |
| 2025-11-24 | 9.65 | $9.84 | 4.0M |
| 2025-11-21 | 9.68 | $9.20 | 13.1M |
| 2025-11-20 | 9.85 | $9.63 | 10.2M |
| 2025-11-19 | 9.96 | $11.38 | 11.2M |
| 2025-11-18 | 9.73 | $10.01 | 11.2M |
| 2025-11-17 | 9.74 | $9.35 | 7.2M |
| 2025-11-14 | 9.91 | $9.13 | 10.4M |
| 2025-11-13 | 10.15 | $8.63 | 27.0M |
| 2025-11-12 | 10.54 | $9.57 | 16.7M |
| 2025-11-11 | 10.79 | $10.66 | 3.7M |
| 2025-11-10 | 10.86 | $11.12 | 3.5M |
| 2025-11-07 | 10.85 | $10.81 | 4.2M |
| 2025-11-06 | 10.90 | $11.00 | 2.7M |
| 2025-11-05 | 10.92 | $11.19 | 2.6M |
| 2025-11-04 | 10.90 | $10.78 | 2.6M |
| 2025-11-03 | 10.97 | $11.31 | 5.1M |
| 2025-10-31 | 10.95 | $10.21 | 10.1M |
| 2025-10-30 | 11.15 | $10.52 | 3.0M |
| 2025-10-29 | 11.32 | $10.98 | 4.9M |
| 2025-10-28 | 11.43 | $11.50 | 5.9M |
| 2025-10-27 | 11.44 | $11.54 | 3.7M |
| 2025-10-24 | 11.45 | $11.38 | 5.2M |
| 2025-10-23 | 11.49 | $11.93 | 2.4M |
| 2025-10-22 | 11.43 | $11.97 | 5.7M |
| 2025-10-21 | 11.35 | $12.66 | 8.2M |
| 2025-10-20 | 11.12 | $11.47 | 5.6M |
| 2025-10-17 | 11.10 | $10.64 | 3.8M |
| 2025-10-16 | 11.26 | $10.26 | 8.0M |
| 2025-10-15 | 11.52 | $9.99 | 7.8M |
| 2025-10-14 | 11.89 | $10.33 | 16.8M |
| 2025-10-13 | 12.24 | $11.30 | 8.3M |
| 2025-10-10 | 12.45 | $11.83 | 5.4M |
| 2025-10-09 | 12.58 | $12.15 | 3.8M |
| 2025-10-08 | 12.67 | $12.20 | 3.0M |
| 2025-10-07 | 12.75 | $12.15 | 3.2M |
| 2025-10-06 | 12.86 | $12.27 | 4.1M |
| 2025-10-03 | 12.96 | $12.35 | 6.9M |
| 2025-10-02 | 13.05 | $12.58 | 4.1M |
| 2025-10-01 | 13.12 | $12.09 | 4.6M |
| 2025-09-30 | 13.29 | $12.05 | 8.4M |
| 2025-09-29 | 13.50 | $12.50 | 5.5M |
| 2025-09-26 | 13.64 | $12.75 | 5.2M |
| 2025-09-25 | 13.74 | $12.72 | 5.1M |
| 2025-09-24 | 13.87 | $12.81 | 7.4M |
| 2025-09-23 | 13.99 | $13.21 | 10.1M |
| 2025-09-22 | 14.04 | $12.55 | 10.6M |
| 2025-09-19 | 14.24 | $13.00 | 10.0M |
| 2025-09-18 | 14.36 | $13.65 | 6.9M |
| 2025-09-17 | 14.36 | $14.06 | 6.9M |
| 2025-09-16 | 14.26 | $13.89 | 5.7M |
| 2025-09-15 | 14.18 | $14.22 | 10.6M |
| 2025-09-12 | 14.01 | $14.64 | 11.8M |
| 2025-09-11 | 13.71 | $15.31 | 15.3M |
| 2025-09-10 | 13.21 | $13.93 | 9.3M |
| 2025-09-09 | 12.92 | $14.67 | 15.8M |
| 2025-09-08 | 12.41 | $13.99 | 16.2M |
| 2025-09-05 | 11.97 | $12.60 | 5.9M |
| 2025-09-04 | 11.74 | $12.36 | 12.5M |
| 2025-09-03 | 11.52 | $11.95 | 17.3M |
| 2025-09-02 | 11.35 | $11.32 | 4.7M |
| 2025-08-29 | 11.27 | $11.29 | 4.4M |
| 2025-08-28 | 11.19 | $11.24 | 2.7M |
| 2025-08-27 | 11.10 | $11.20 | 6.0M |
| 2025-08-26 | 11.00 | $10.90 | 3.7M |
| 2025-08-25 | 10.95 | $10.75 | 3.2M |
| 2025-08-22 | 10.91 | $11.06 | 4.7M |
| 2025-08-21 | 10.80 | $10.76 | 3.1M |
| 2025-08-20 | 10.74 | $10.60 | 4.8M |
| 2025-08-19 | 10.69 | $11.00 | 4.9M |
| 2025-08-18 | 10.54 | $11.35 | 4.9M |
| 2025-08-15 | 10.29 | $11.20 | 4.5M |
| 2025-08-14 | 10.03 | $10.91 | 7.6M |
| 2025-08-13 | 9.79 | $11.27 | 5.5M |
| 2025-08-12 | 9.43 | $11.06 | 11.1M |
| 2025-08-11 | 9.06 | $11.49 | 24.2M |
| 2025-08-08 | 8.53 | $9.99 | 27.6M |
| 2025-08-07 | 8.24 | $8.29 | 2.7M |
| 2025-08-06 | 8.26 | $8.12 | 4.0M |
| 2025-08-05 | 8.32 | $8.41 | 3.0M |
| 2025-08-04 | 8.33 | $8.57 | 3.7M |
| 2025-08-01 | 8.31 | $8.84 | 7.9M |
| 2025-07-31 | 8.23 | $8.03 | 3.1M |
| 2025-07-30 | 8.31 | $8.58 | 3.5M |
| 2025-07-29 | 8.29 | $8.56 | 13.2M |
| 2025-07-28 | 8.27 | $7.58 | 5.9M |
| 2025-07-25 | 8.45 | $7.89 | 14.3M |
| 2025-07-24 | 8.61 | $8.59 | 3.5M |
| 2025-07-23 | 8.64 | $8.70 | 11.0M |
| 2025-07-22 | 8.65 | $7.80 | 13.9M |
| 2025-07-21 | 8.86 | $8.13 | 5.9M |
| 2025-07-18 | 9.04 | $8.52 | 4.8M |
| 2025-07-17 | 9.16 | $8.79 | 3.5M |
| 2025-07-16 | 9.24 | $9.10 | 1.8M |
| 2025-07-15 | 9.27 | $8.91 | 1.9M |
| 2025-07-14 | 9.34 | $9.13 | 2.5M |
| 2025-07-11 | 9.38 | $8.83 | 2.5M |
| 2025-07-10 | 9.49 | $9.06 | 2.9M |
| 2025-07-09 | 9.57 | $8.94 | 2.6M |
| 2025-07-08 | 9.69 | $9.13 | 1.8M |
| 2025-07-07 | 9.78 | $9.15 | 3.3M |
| 2025-07-03 | 9.89 | $9.48 | 2.4M |
| 2025-07-02 | 9.93 | $9.35 | 4.3M |
| 2025-07-01 | 10.02 | $9.12 | 4.2M |
| 2025-06-30 | 10.16 | $9.54 | 6.4M |
| 2025-06-27 | 10.23 | $9.73 | 4.7M |
| 2025-06-26 | 10.27 | $9.98 | 5.1M |
| 2025-06-25 | 10.26 | $10.00 | 2.4M |
| 2025-06-24 | 10.24 | $9.95 | 2.7M |
| 2025-06-23 | 10.22 | $9.89 | 4.2M |
| 2025-06-20 | 10.21 | $9.99 | 3.9M |
| 2025-06-18 | 10.17 | $9.93 | 3.5M |
| 2025-06-17 | 10.14 | $9.89 | 5.2M |
| 2025-06-16 | 10.10 | $9.92 | 5.2M |
| 2025-06-13 | 10.04 | $9.62 | 4.1M |
| 2025-06-12 | 10.04 | $9.87 | 4.6M |
| 2025-06-11 | 9.98 | $9.96 | 5.1M |
| 2025-06-10 | 9.88 | $9.62 | 5.5M |
| 2025-06-09 | 9.84 | $9.17 | 4.8M |
| 2025-06-06 | 9.88 | $9.08 | 5.1M |
| 2025-06-05 | 9.93 | $9.02 | 13.2M |
| 2025-06-04 | 10.00 | $8.48 | 46.9M |
| 2025-06-03 | 10.20 | $9.36 | 18.4M |
| 2025-06-02 | 10.23 | $10.78 | 6.4M |
| 2025-05-30 | 9.95 | $10.53 | 8.9M |
| 2025-05-29 | 9.68 | $10.64 | 18.4M |
| 2025-05-28 | 9.34 | $10.78 | 27.5M |
| 2025-05-27 | 8.90 | $10.55 | 14.9M |
| 2025-05-23 | 8.44 | $10.99 | 26.3M |
| 2025-05-22 | 7.81 | $11.22 | 71.1M |
| 2025-05-21 | 7.02 | $7.45 | 10.5M |
| 2025-05-20 | 6.89 | $7.63 | 20.5M |
| 2025-05-19 | 6.71 | $6.88 | 3.2M |
| 2025-05-16 | 6.66 | $6.78 | 2.5M |
| 2025-05-15 | 6.62 | $6.72 | 3.9M |
| 2025-05-14 | 6.58 | $6.68 | 2.8M |
| 2025-05-13 | 6.54 | $6.63 | 2.5M |
| 2025-05-12 | 6.51 | $6.62 | 4.3M |
| 2025-05-09 | 6.47 | $6.59 | 3.0M |
| 2025-05-08 | 6.44 | $6.72 | 5.8M |
| 2025-05-07 | 6.37 | $6.43 | 2.5M |
| 2025-05-06 | 6.35 | $6.40 | 2.7M |
| 2025-05-05 | 6.33 | $6.44 | 3.5M |
| 2025-05-02 | 6.30 | $6.33 | 2.5M |
| 2025-05-01 | 6.29 | $6.30 | 4.3M |
| 2025-04-30 | 6.28 | $6.31 | 4.2M |
| 2025-04-29 | 6.27 | $6.38 | 3.1M |
| 2025-04-28 | 6.24 | $6.28 | 2.2M |
| 2025-04-25 | 6.23 | $6.30 | 4.8M |
| 2025-04-24 | 6.22 | $6.37 | 4.2M |
| 2025-04-23 | 6.18 | $6.45 | 4.6M |
| 2025-04-22 | 6.13 | $6.26 | 3.6M |
| 2025-04-21 | 6.10 | $6.13 | 4.3M |
| 2025-04-17 | 6.10 | $6.26 | 3.0M |
| 2025-04-16 | 6.08 | $6.11 | 5.2M |
| 2025-04-15 | 6.08 | $6.51 | 6.3M |
| 2025-04-14 | 5.99 | $6.25 | 12.3M |
| 2025-04-11 | 5.95 | $5.83 | 4.6M |
| 2025-04-10 | 5.99 | $5.72 | 7.6M |
| 2025-04-09 | 6.06 | $6.02 | 17.8M |
| 2025-04-08 | 6.08 | $5.20 | 12.1M |
| 2025-04-07 | 6.28 | $5.67 | 17.1M |
| 2025-04-04 | 6.40 | $5.65 | 16.0M |
| 2025-04-03 | 6.56 | $6.12 | 11.7M |
| 2025-04-02 | 6.63 | $6.57 | 3.0M |
| 2025-04-01 | 6.63 | $6.60 | 6.0M |
| 2025-03-31 | 6.61 | $6.32 | 8.6M |
| 2025-03-28 | 6.65 | $6.70 | 6.0M |
| 2025-03-27 | 6.62 | $7.01 | 5.5M |
| 2025-03-26 | 6.51 | $6.92 | 9.6M |
| 2025-03-25 | 6.41 | $7.31 | 13.8M |
| 2025-03-24 | 6.20 | $7.10 | 16.7M |
| 2025-03-21 | 6.01 | $6.39 | 8.5M |
| 2025-03-20 | 5.94 | $6.26 | 8.0M |
| 2025-03-19 | 5.88 | $6.02 | 8.1M |
| 2025-03-18 | 5.86 | $5.65 | 10.3M |
| 2025-03-17 | 5.92 | $5.82 | 9.3M |
| 2025-03-14 | 5.95 | $6.11 | 16.5M |
| 2025-03-13 | 5.93 | $5.50 | 6.0M |
| 2025-03-12 | 6.04 | $5.65 | 9.6M |
| 2025-03-11 | 6.13 | $5.19 | 10.5M |
| 2025-03-10 | 6.33 | $4.91 | 16.8M |
| 2025-03-07 | 6.62 | $5.84 | 23.0M |
| 2025-03-06 | 6.76 | $6.07 | 8.8M |
| 2025-03-05 | 6.88 | $6.62 | 7.3M |
| 2025-03-04 | 6.89 | $6.38 | 14.5M |
| 2025-03-03 | 6.96 | $6.49 | 6.4M |
| 2025-02-28 | 7.01 | $6.40 | 6.8M |
| 2025-02-27 | 7.09 | $6.55 | 8.8M |
| 2025-02-26 | 7.14 | $6.29 | 8.6M |
| 2025-02-25 | 7.26 | $6.24 | 11.5M |
| 2025-02-24 | 7.40 | $6.81 | 12.1M |
| 2025-02-21 | 7.44 | $7.30 | 12.2M |
| 2025-02-20 | 7.37 | $7.43 | 18.5M |
| 2025-02-19 | 7.27 | $7.70 | 12.4M |
| 2025-02-18 | 7.08 | $7.26 | 14.0M |
| 2025-02-14 | 6.96 | $7.09 | 10.5M |
| 2025-02-13 | 6.84 | $6.73 | 12.8M |
| 2025-02-12 | 6.78 | $6.99 | 8.6M |
| 2025-02-11 | 6.66 | $6.82 | 5.1M |
| 2025-02-10 | 6.54 | $6.70 | 8.0M |
| 2025-02-07 | 6.42 | $6.60 | 7.8M |
| 2025-02-06 | 6.31 | $6.85 | 32.5M |
| 2025-02-05 | 6.11 | $5.98 | 13.6M |
| 2025-02-04 | 6.07 | $5.48 | 5.8M |
| 2025-02-03 | 6.12 | $5.16 | 13.8M |
| 2025-01-31 | 6.24 | $5.49 | 5.8M |
| 2025-01-30 | 6.31 | $5.65 | 5.2M |
| 2025-01-29 | 6.35 | $5.66 | 11.6M |
| 2025-01-28 | 6.39 | $5.74 | 11.9M |
| 2025-01-27 | 6.41 | $5.46 | 17.7M |
| 2025-01-24 | 6.49 | $5.74 | 32.0M |
| 2025-01-23 | 6.52 | $6.51 | 9.2M |
| 2025-01-22 | 6.38 | $6.86 | 18.6M |
| 2025-01-21 | 6.14 | $7.01 | 35.4M |
| 2025-01-17 | 5.82 | $6.91 | 36.5M |
| 2025-01-16 | 5.47 | $5.40 | 41.1M |
| 2025-01-15 | 5.37 | $6.21 | 46.6M |
| 2025-01-14 | 5.08 | $7.04 | 53.7M |
| 2025-01-13 | 4.56 | $5.49 | 16.5M |
| 2025-01-10 | 4.28 | $5.26 | 24.3M |
| 2025-01-08 | 4.00 | $4.98 | 23.7M |
| 2025-01-07 | 3.74 | $4.55 | 16.7M |
| 2025-01-06 | 3.52 | $4.36 | 50.9M |
| 2025-01-03 | 3.30 | $4.47 | 56.0M |
| 2025-01-02 | 3.02 | $3.44 | 19.8M |
| 2024-12-31 | 2.91 | $3.28 | 31.9M |
| 2024-12-30 | 2.82 | $3.39 | 29.4M |
| 2024-12-27 | 2.69 | $2.49 | 5.1M |
| 2024-12-26 | 2.72 | $2.59 | 2.7M |
| 2024-12-24 | 2.75 | $2.63 | 7.0M |
| 2024-12-23 | 2.76 | $2.62 | 5.5M |
| 2024-12-20 | 2.78 | $2.69 | 5.5M |
| 2024-12-19 | 2.79 | $2.65 | 5.5M |
| 2024-12-18 | 2.81 | $2.67 | 6.1M |
| 2024-12-17 | 2.83 | $2.70 | 6.7M |
| 2024-12-16 | 2.84 | $2.55 | 5.1M |
| 2024-12-13 | 2.89 | $2.56 | 4.7M |
| 2024-12-12 | 2.93 | $2.69 | 9.0M |
| 2024-12-11 | 2.96 | $2.71 | 8.5M |
| 2024-12-10 | 2.99 | $2.81 | 8.2M |
| 2024-12-09 | 3.00 | $2.82 | 14.5M |
| 2024-12-06 | 3.01 | $2.73 | 13.0M |
| 2024-12-05 | 3.03 | $2.49 | 15.6M |
| 2024-12-04 | 3.11 | $2.33 | 36.7M |
| 2024-12-03 | 3.24 | $2.70 | 11.1M |
| 2024-12-02 | 3.30 | $2.57 | 29.2M |
| 2024-11-29 | 3.40 | $3.13 | 3.8M |
| 2024-11-27 | 3.39 | $3.16 | 9.7M |
| 2024-11-26 | 3.37 | $3.31 | 16.5M |
| 2024-11-25 | 3.31 | $3.56 | 21.8M |
| 2024-11-22 | 3.19 | $3.21 | 14.6M |
| 2024-11-21 | 3.12 | $3.16 | 17.6M |
| 2024-11-20 | 3.04 | $3.01 | 29.1M |
| 2024-11-19 | 2.98 | $3.39 | 14.9M |
| 2024-11-18 | 2.82 | $3.43 | 23.3M |
| 2024-11-15 | 2.63 | $3.19 | 22.6M |
| 2024-11-14 | 2.46 | $3.06 | 31.4M |
| 2024-11-13 | 2.29 | $3.14 | 54.5M |
| 2024-11-12 | 2.06 | $2.81 | 51.0M |
| 2024-11-11 | 1.87 | $2.36 | 31.6M |
| 2024-11-08 | 1.74 | $2.16 | 31.9M |
| 2024-11-07 | 1.64 | $2.07 | 54.6M |
| 2024-11-06 | 1.53 | $1.94 | 53.2M |
| 2024-11-05 | 1.43 | $1.39 | 11.9M |
| 2024-11-04 | 1.44 | $1.33 | 7.3M |
| 2024-11-01 | 1.45 | $1.30 | 7.8M |
| 2024-10-31 | 1.48 | $1.39 | 4.9M |
| 2024-10-30 | 1.49 | $1.43 | 3.9M |
| 2024-10-29 | 1.49 | $1.44 | 6.4M |
| 2024-10-28 | 1.49 | $1.47 | 10.2M |
| 2024-10-25 | 1.48 | $1.55 | 7.9M |
| 2024-10-24 | 1.46 | $1.52 | 7.6M |
| 2024-10-23 | 1.43 | $1.66 | 7.7M |
| 2024-10-22 | 1.37 | $1.58 | 9.2M |
| 2024-10-21 | 1.32 | $1.47 | 7.8M |
| 2024-10-18 | 1.29 | $1.39 | 2.1M |
| 2024-10-17 | 1.26 | $1.37 | 5.4M |
| 2024-10-16 | 1.23 | $1.35 | 3.9M |
| 2024-10-15 | 1.21 | $1.30 | 4.5M |
| 2024-10-14 | 1.19 | $1.36 | 12.7M |
| 2024-10-11 | 1.15 | $1.18 | 3.1M |
| 2024-10-10 | 1.15 | $1.13 | 3.9M |
| 2024-10-09 | 1.16 | $1.13 | 2.3M |
| 2024-10-08 | 1.16 | $1.13 | 2.9M |
| 2024-10-07 | 1.17 | $1.13 | 5.3M |
| 2024-10-04 | 1.18 | $1.17 | 5.1M |
| 2024-10-03 | 1.19 | $1.16 | 1.3M |
| 2024-10-02 | 1.20 | $1.15 | 2.2M |
| 2024-10-01 | 1.21 | $1.17 | 2.8M |
| 2024-09-30 | 1.22 | $1.18 | 3.0M |
| 2024-09-27 | 1.23 | $1.22 | 1.9M |
| 2024-09-26 | 1.23 | $1.23 | 2.0M |
| 2024-09-25 | 1.23 | $1.24 | 1.2M |
| 2024-09-24 | 1.22 | $1.24 | 1.2M |
| 2024-09-23 | 1.22 | $1.24 | 1.3M |
| 2024-09-20 | 1.21 | $1.25 | 2.1M |
| 2024-09-19 | 1.21 | $1.24 | 1.9M |
| 2024-09-18 | 1.20 | $1.28 | 4.0M |
| 2024-09-17 | 1.19 | $1.24 | 3.2M |
| 2024-09-16 | 1.18 | $1.23 | 3.0M |
| 2024-09-13 | 1.17 | $1.17 | 5.1M |
| 2024-09-12 | 1.17 | $1.10 | 3.2M |
| 2024-09-11 | 1.19 | $1.13 | 7.5M |
| 2024-09-10 | 1.20 | $1.27 | 1.5M |
| 2024-09-09 | 1.19 | $1.26 | 2.4M |
| 2024-09-06 | 1.18 | $1.20 | 1.8M |
| 2024-09-05 | 1.18 | $1.19 | 1.7M |
| 2024-09-04 | 1.18 | $1.15 | 1.0M |
| 2024-09-03 | 1.19 | $1.15 | 1.8M |
| 2024-08-30 | 1.20 | $1.20 | 628000 |
| 2024-08-29 | 1.20 | $1.21 | 1.2M |
| 2024-08-28 | 1.20 | $1.19 | 1.7M |
| 2024-08-27 | 1.21 | $1.25 | 811815 |
| 2024-08-26 | 1.20 | $1.25 | 1.1M |
| 2024-08-23 | 1.20 | $1.28 | 1.2M |
| 2024-08-22 | 1.18 | $1.23 | 1.7M |
| 2024-08-21 | 1.18 | $1.30 | 2.6M |
| 2024-08-20 | 1.16 | $1.25 | 1.5M |
| 2024-08-19 | 1.15 | $1.27 | 2.6M |
| 2024-08-16 | 1.13 | $1.23 | 2.0M |
| 2024-08-15 | 1.12 | $1.19 | 2.3M |
| 2024-08-14 | 1.11 | $1.10 | 1.6M |
| 2024-08-13 | 1.13 | $1.10 | 1.5M |
| 2024-08-12 | 1.14 | $1.12 | 1.0M |
| 2024-08-09 | 1.16 | $1.15 | 1.4M |
| 2024-08-08 | 1.17 | $1.11 | 3.0M |
| 2024-08-07 | 1.19 | $1.12 | 2.8M |
| 2024-08-06 | 1.22 | $1.17 | 5.7M |
| 2024-08-05 | 1.24 | $1.04 | 6.7M |
| 2024-08-02 | 1.29 | $1.13 | 6.5M |
| 2024-08-01 | 1.33 | $1.26 | 3.2M |
| 2024-07-31 | 1.34 | $1.28 | 2.5M |
| 2024-07-30 | 1.36 | $1.30 | 1.5M |
| 2024-07-29 | 1.38 | $1.32 | 2.2M |
| 2024-07-26 | 1.39 | $1.38 | 3.1M |
| 2024-07-25 | 1.40 | $1.35 | 3.4M |
| 2024-07-24 | 1.41 | $1.39 | 1.1M |
| 2024-07-23 | 1.41 | $1.40 | 1.8M |
| 2024-07-22 | 1.42 | $1.37 | 2.9M |
| 2024-07-19 | 1.43 | $1.40 | 1.6M |
| 2024-07-18 | 1.43 | $1.47 | 2.3M |
| 2024-07-17 | 1.42 | $1.46 | 2.6M |
| 2024-07-16 | 1.41 | $1.54 | 4.1M |
| 2024-07-15 | 1.39 | $1.49 | 7.9M |
| 2024-07-12 | 1.37 | $1.36 | 1.4M |
| 2024-07-11 | 1.38 | $1.36 | 1.7M |
| 2024-07-10 | 1.38 | $1.35 | 2.0M |
| 2024-07-09 | 1.39 | $1.41 | 1.9M |
| 2024-07-08 | 1.39 | $1.46 | 1.4M |
| 2024-07-05 | 1.38 | $1.46 | 1.6M |
| 2024-07-03 | 1.36 | $1.48 | 2.4M |
| 2024-07-02 | 1.34 | $1.40 | 2.6M |
| 2024-07-01 | 1.34 | $1.46 | 5.5M |
| 2024-06-28 | 1.32 | $1.43 | 7.0M |
| 2024-06-27 | 1.30 | $1.31 | 2.9M |
| 2024-06-26 | 1.31 | $1.31 | 1.7M |
| 2024-06-25 | 1.32 | $1.26 | 2.6M |
| 2024-06-24 | 1.34 | $1.25 | 5.8M |
| 2024-06-21 | 1.37 | $1.13 | 14.8M |
| 2024-06-20 | 1.42 | $1.30 | 3.8M |
| 2024-06-18 | 1.45 | $1.30 | 7.1M |
| 2024-06-17 | 1.49 | $1.39 | 1.9M |
| 2024-06-14 | 1.51 | $1.42 | 5.4M |
| 2024-06-13 | 1.53 | $1.42 | 3.7M |
| 2024-06-12 | 1.56 | $1.50 | 4.4M |
| 2024-06-11 | 1.57 | $1.52 | 2.5M |
| 2024-06-10 | 1.57 | $1.60 | 2.5M |
| 2024-06-07 | 1.57 | $1.60 | 2.9M |
| 2024-06-06 | 1.56 | $1.60 | 3.1M |
| 2024-06-05 | 1.55 | $1.56 | 2.1M |
| 2024-06-04 | 1.54 | $1.53 | 1.7M |
| 2024-06-03 | 1.54 | $1.54 | 1.6M |
| 2024-05-31 | 1.54 | $1.54 | 3.1M |
| 2024-05-30 | 1.54 | $1.57 | 1.6M |
| 2024-05-29 | 1.53 | $1.47 | 1.5M |
| 2024-05-28 | 1.54 | $1.50 | 2.7M |
| 2024-05-24 | 1.55 | $1.52 | 1.1M |
| 2024-05-23 | 1.55 | $1.51 | 2.3M |
| 2024-05-22 | 1.56 | $1.60 | 2.2M |
| 2024-05-21 | 1.55 | $1.60 | 2.8M |
| 2024-05-20 | 1.54 | $1.66 | 3.0M |
| 2024-05-17 | 1.51 | $1.60 | 3.6M |
| 2024-05-16 | 1.49 | $1.57 | 5.4M |
| 2024-05-15 | 1.47 | $1.52 | 1.7M |
| 2024-05-14 | 1.46 | $1.50 | 3.3M |
| 2024-05-13 | 1.45 | $1.47 | 2.1M |
| 2024-05-10 | 1.45 | $1.48 | 1.7M |
| 2024-05-09 | 1.45 | $1.38 | 2.6M |
| 2024-05-08 | 1.46 | $1.44 | 2.1M |
| 2024-05-07 | 1.47 | $1.46 | 1.3M |
| 2024-05-06 | 1.47 | $1.49 | 1.3M |
| 2024-05-03 | 1.47 | $1.49 | 1.9M |
| 2024-05-02 | 1.47 | $1.48 | 2.2M |
| 2024-05-01 | 1.47 | $1.52 | 2.1M |
| 2024-04-30 | 1.46 | $1.47 | 1.3M |
| 2024-04-29 | 1.46 | $1.53 | 3.1M |
| 2024-04-26 | 1.45 | $1.46 | 1.1M |
| 2024-04-25 | 1.45 | $1.46 | 695266 |
| 2024-04-24 | 1.46 | $1.47 | 1.3M |
| 2024-04-23 | 1.46 | $1.46 | 1.8M |
| 2024-04-22 | 1.46 | $1.43 | 2.7M |
| 2024-04-19 | 1.47 | $1.34 | 2.7M |
| 2024-04-18 | 1.50 | $1.32 | 3.0M |
| 2024-04-17 | 1.54 | $1.45 | 3.9M |
| 2024-04-16 | 1.56 | $1.43 | 3.1M |
| 2024-04-15 | 1.59 | $1.45 | 4.2M |
| 2024-04-12 | 1.61 | $1.58 | 3.7M |
| 2024-04-11 | 1.62 | $1.59 | 2.5M |
| 2024-04-10 | 1.62 | $1.53 | 2.1M |
| 2024-04-09 | 1.63 | $1.57 | 5.0M |
| 2024-04-08 | 1.64 | $1.48 | 6.8M |
| 2024-04-05 | 1.67 | $1.29 | 8.3M |
| 2024-04-04 | 1.74 | $1.56 | 2.0M |
| 2024-04-03 | 1.76 | $1.56 | 3.6M |
| 2024-04-02 | 1.79 | $1.62 | 3.0M |
| 2024-04-01 | 1.81 | $1.68 | 5.0M |
| 2024-03-28 | 1.82 | $1.57 | 15.5M |
| 2024-03-27 | 1.85 | $1.86 | 4.4M |
| 2024-03-26 | 1.83 | $1.95 | 5.3M |
| 2024-03-25 | 1.78 | $1.88 | 3.1M |
| 2024-03-22 | 1.73 | $1.89 | 10.2M |
| 2024-03-21 | 1.68 | $1.95 | 13.3M |
| 2024-03-20 | 1.61 | $1.80 | 10.0M |
| 2024-03-19 | 1.55 | $1.67 | 6.6M |
| 2024-03-18 | 1.51 | $1.67 | 8.6M |
| 2024-03-15 | 1.47 | $1.52 | 2.7M |
| 2024-03-14 | 1.45 | $1.54 | 2.9M |
| 2024-03-13 | 1.42 | $1.49 | 2.9M |
| 2024-03-12 | 1.40 | $1.46 | 8.9M |
| 2024-03-11 | 1.37 | $1.54 | 12.0M |
| 2024-03-08 | 1.33 | $1.46 | 12.4M |
| 2024-03-07 | 1.30 | $1.31 | 4.6M |
| 2024-03-06 | 1.30 | $1.28 | 2.0M |
| 2024-03-05 | 1.30 | $1.24 | 2.6M |
| 2024-03-04 | 1.30 | $1.28 | 1.6M |
| 2024-03-01 | 1.30 | $1.27 | 2.1M |
| 2024-02-29 | 1.31 | $1.27 | 1.2M |
| 2024-02-28 | 1.31 | $1.28 | 1.2M |
| 2024-02-27 | 1.31 | $1.29 | 2.8M |
| 2024-02-26 | 1.31 | $1.27 | 3.1M |
| 2024-02-23 | 1.31 | $1.25 | 1.9M |
| 2024-02-22 | 1.32 | $1.26 | 1.3M |
| 2024-02-21 | 1.32 | $1.25 | 1.1M |
| 2024-02-20 | 1.33 | $1.27 | 3.0M |
| 2024-02-16 | 1.33 | $1.27 | 1.7M |
| 2024-02-15 | 1.34 | $1.29 | 2.4M |
| 2024-02-14 | 1.34 | $1.29 | 2.2M |
| 2024-02-13 | 1.34 | $1.24 | 3.0M |
| 2024-02-12 | 1.35 | $1.29 | 1.7M |
| 2024-02-09 | 1.35 | $1.32 | 3.1M |
| 2024-02-08 | 1.34 | $1.30 | 2.8M |
| 2024-02-07 | 1.34 | $1.24 | 3.0M |
| 2024-02-06 | 1.35 | $1.24 | 3.1M |
| 2024-02-05 | 1.35 | $1.31 | 2.0M |
| 2024-02-02 | 1.35 | $1.33 | 4.4M |
| 2024-02-01 | 1.33 | $1.25 | 2.8M |
| 2024-01-31 | 1.33 | $1.26 | 2.5M |
| 2024-01-30 | 1.33 | $1.32 | 3.0M |
| 2024-01-29 | 1.32 | $1.36 | 6.2M |
| 2024-01-26 | 1.29 | $1.34 | 4.9M |
| 2024-01-25 | 1.26 | $1.31 | 8.9M |
| 2024-01-24 | 1.23 | $1.40 | 9.3M |
| 2024-01-23 | 1.18 | $1.35 | 14.1M |
| 2024-01-22 | 1.13 | $1.36 | 27.3M |
| 2024-01-19 | 1.07 | $1.10 | 4.6M |
| 2024-01-18 | 1.06 | $1.10 | 8.2M |
| 2024-01-17 | 1.04 | $1.08 | 6.8M |
| 2024-01-16 | 1.02 | $1.02 | 5.0M |
| 2024-01-12 | 1.01 | $0.96 | 1.6M |
| 2024-01-11 | 1.01 | $0.96 | 2.5M |
| 2024-01-10 | 1.01 | $1.00 | 1.7M |
| 2024-01-09 | 1.00 | $1.00 | 1.0M |
| 2024-01-08 | 1.00 | $1.00 | 2.1M |
| 2024-01-05 | 0.98 | $1.00 | 2.2M |
| 2024-01-04 | 0.97 | $0.99 | 3.0M |
| 2024-01-03 | 0.96 | $0.98 | 2.9M |
| 2024-01-02 | 0.94 | $1.04 | 5.2M |
| 2023-12-29 | 0.91 | $1.07 | 9.6M |
| 2023-12-28 | 0.87 | $0.96 | 7.0M |
| 2023-12-27 | 0.84 | $0.91 | 18.7M |
| 2023-12-26 | 0.83 | $1.14 | 26.9M |
| 2023-12-22 | 0.75 | $0.86 | 15.0M |
| 2023-12-21 | 0.73 | $0.75 | 2.7M |
| 2023-12-20 | 0.73 | $0.74 | 1.3M |
| 2023-12-19 | 0.72 | $0.73 | 1.4M |
| 2023-12-18 | 0.72 | $0.72 | 1.3M |
| 2023-12-15 | 0.72 | $0.72 | 935945 |
| 2023-12-14 | 0.72 | $0.71 | 1.1M |
| 2023-12-13 | 0.72 | $0.71 | 622654 |
| 2023-12-12 | 0.72 | $0.71 | 714978 |
| 2023-12-11 | 0.72 | $0.71 | 861107 |
| 2023-12-08 | 0.73 | $0.71 | 620857 |
| 2023-12-07 | 0.73 | $0.72 | 612912 |
| 2023-12-06 | 0.73 | $0.72 | 2.0M |
| 2023-12-05 | 0.73 | $0.71 | 616594 |
| 2023-12-04 | 0.73 | $0.73 | 985153 |
| 2023-12-01 | 0.73 | $0.74 | 670636 |
| 2023-11-30 | 0.73 | $0.74 | 1.1M |
| 2023-11-29 | 0.73 | $0.72 | 49437 |
| 2023-11-28 | 0.73 | $0.71 | 146887 |
| 2023-11-27 | 0.73 | $0.71 | 866819 |
| 2023-11-24 | 0.73 | $0.71 | 457460 |
| 2023-11-22 | 0.73 | $0.72 | 30762 |
| 2023-11-21 | 0.73 | $0.72 | 615446 |
| 2023-11-20 | 0.73 | $0.70 | 1.6M |
| 2023-11-17 | 0.74 | $0.71 | 454394 |
| 2023-11-16 | 0.74 | $0.72 | 443260 |
| 2023-11-15 | 0.74 | $0.72 | 762276 |
| 2023-11-14 | 0.74 | $0.73 | 1.7M |
| 2023-11-13 | 0.74 | $0.70 | 1.7M |
| 2023-11-10 | 0.75 | $0.73 | 1.2M |
| 2023-11-09 | 0.75 | $0.73 | 942819 |
| 2023-11-08 | 0.74 | $0.74 | 654350 |
| 2023-11-07 | 0.74 | $0.75 | 1.0M |
| 2023-11-06 | 0.74 | $0.74 | 1.3M |
| 2023-11-03 | 0.73 | $0.76 | 3.0M |
| 2023-11-02 | 0.72 | $0.75 | 2.1M |
| 2023-11-01 | 0.71 | $0.75 | 3.5M |
| 2023-10-31 | 0.70 | $0.75 | 4.7M |
| 2023-10-30 | 0.68 | $0.73 | 1.7M |
| 2023-10-27 | 0.67 | $0.73 | 4.8M |
| 2023-10-26 | 0.66 | $0.67 | 203616 |
| 2023-10-25 | 0.65 | $0.66 | 1.4M |
| 2023-10-24 | 0.65 | $0.65 | 656274 |
| 2023-10-23 | 0.65 | $0.64 | 2.0M |
| 2023-10-20 | 0.65 | $0.64 | 1.6M |
| 2023-10-19 | 0.65 | $0.65 | 595282 |
| 2023-10-18 | 0.65 | $0.66 | 1.6M |
| 2023-10-17 | 0.64 | $0.67 | 961812 |
| 2023-10-16 | 0.63 | $0.67 | 1.4M |
| 2023-10-13 | 0.62 | $0.65 | 1.3M |
| 2023-10-12 | 0.62 | $0.64 | 4.0M |
| 2023-10-11 | 0.61 | $0.64 | 2.1M |
| 2023-10-10 | 0.61 | $0.62 | 1.2M |
| 2023-10-09 | 0.61 | $0.59 | 864285 |
| 2023-10-06 | 0.61 | $0.57 | 889439 |
| 2023-10-05 | 0.62 | $0.56 | 1.7M |
| 2023-10-04 | 0.63 | $0.57 | 1.8M |
| 2023-10-03 | 0.64 | $0.60 | 1.2M |
| 2023-10-02 | 0.65 | $0.61 | 804998 |
| 2023-09-29 | 0.65 | $0.62 | 977703 |
| 2023-09-28 | 0.66 | $0.64 | 957480 |
| 2023-09-27 | 0.66 | $0.62 | 2.0M |
| 2023-09-26 | 0.67 | $0.61 | 2.8M |
| 2023-09-25 | 0.68 | $0.66 | 359300 |
| 2023-09-22 | 0.68 | $0.65 | 819731 |
| 2023-09-21 | 0.68 | $0.65 | 1.5M |
| 2023-09-20 | 0.68 | $0.65 | 326375 |
| 2023-09-19 | 0.69 | $0.64 | 544469 |
| 2023-09-18 | 0.69 | $0.66 | 730433 |
| 2023-09-15 | 0.69 | $0.65 | 853665 |
| 2023-09-14 | 0.69 | $0.65 | 4.6M |
| 2023-09-13 | 0.70 | $0.69 | 1.0M |
| 2023-09-12 | 0.69 | $0.70 | 939441 |
| 2023-09-11 | 0.68 | $0.69 | 2.3M |
| 2023-09-08 | 0.67 | $0.73 | 5.9M |
| 2023-09-07 | 0.65 | $0.72 | 5.5M |
| 2023-09-06 | 0.63 | $0.66 | 1.3M |
| 2023-09-05 | 0.62 | $0.61 | 915305 |
| 2023-09-01 | 0.61 | $0.62 | 2.1M |
| 2023-08-31 | 0.61 | $0.63 | 4.1M |
| 2023-08-30 | 0.60 | $0.61 | 3.5M |
| 2023-08-29 | 0.59 | $0.55 | 1.3M |
| 2023-08-28 | 0.59 | $0.55 | 1.0M |
| 2023-08-25 | 0.59 | $0.55 | 2.3M |
| 2023-08-24 | 0.60 | $0.57 | 1.3M |
| 2023-08-23 | 0.60 | $0.58 | 2.3M |
| 2023-08-22 | 0.59 | $0.60 | 4.0M |
| 2023-08-21 | 0.59 | $0.57 | 13.6M |
| 2023-08-18 | 0.58 | $0.62 | 18.8M |
| 2023-08-17 | 0.57 | $0.90 | 28.4M |
| 2023-08-16 | 0.50 | $0.61 | 12.8M |
| 2023-08-15 | 0.47 | $0.50 | 6.2M |
| 2023-08-14 | 0.46 | $0.49 | 4.6M |
| 2023-08-11 | 0.45 | $0.45 | 757905 |
| 2023-08-10 | 0.45 | $0.45 | 689250 |
| 2023-08-09 | 0.45 | $0.45 | 1.1M |
| 2023-08-08 | 0.45 | $0.45 | 672607 |
| 2023-08-07 | 0.45 | $0.45 | 2.1M |
| 2023-08-04 | 0.45 | $0.45 | 2.1M |
| 2023-08-03 | 0.45 | $0.45 | 1.4M |
| 2023-08-02 | 0.45 | $0.45 | 1.6M |
| 2023-08-01 | 0.45 | $0.47 | 6.9M |
| 2023-07-31 | 0.44 | $0.44 | 1.1M |
| 2023-07-28 | 0.44 | $0.44 | 1.1M |
| 2023-07-27 | 0.45 | $0.44 | 987315 |
| 2023-07-26 | 0.45 | $0.44 | 785166 |
| 2023-07-25 | 0.45 | $0.45 | 2.8M |
| 2023-07-24 | 0.45 | $0.46 | 1.3M |
| 2023-07-21 | 0.44 | $0.46 | 2.5M |
| 2023-07-20 | 0.44 | $0.44 | 1.6M |
| 2023-07-19 | 0.44 | $0.45 | 1.8M |
| 2023-07-18 | 0.44 | $0.44 | 733100 |
| 2023-07-17 | 0.44 | $0.44 | 983295 |
| 2023-07-14 | 0.44 | $0.44 | 1.4M |
| 2023-07-13 | 0.44 | $0.44 | 683017 |
| 2023-07-12 | 0.44 | $0.44 | 2.0M |
| 2023-07-11 | 0.44 | $0.44 | 2.8M |
| 2023-07-10 | 0.44 | $0.44 | 1.5M |
| 2023-07-07 | 0.44 | $0.44 | 1.6M |
| 2023-07-06 | 0.44 | $0.44 | 1.3M |
| 2023-07-05 | 0.44 | $0.44 | 862849 |
| 2023-07-03 | 0.44 | $0.44 | 406336 |
| 2023-06-30 | 0.44 | $0.44 | 824993 |
| 2023-06-29 | 0.43 | $0.43 | 1.8M |
| 2023-06-28 | 0.44 | $0.43 | 1.2M |
| 2023-06-27 | 0.44 | $0.44 | 1.6M |
| 2023-06-26 | 0.44 | $0.44 | 1.3M |
| 2023-06-23 | 0.44 | $0.43 | 688039 |
| 2023-06-22 | 0.44 | $0.44 | 394222 |
| 2023-06-21 | 0.44 | $0.44 | 1.0M |
| 2023-06-20 | 0.44 | $0.43 | 959224 |
| 2023-06-16 | 0.44 | $0.44 | 1.1M |
| 2023-06-15 | 0.44 | $0.44 | 3.8M |
| 2023-06-14 | 0.44 | $0.44 | 1.5M |
| 2023-06-13 | 0.45 | $0.44 | 2.1M |
| 2023-06-12 | 0.45 | $0.44 | 938903 |
| 2023-06-09 | 0.45 | $0.45 | 2.7M |
| 2023-06-08 | 0.45 | $0.45 | 544209 |
| 2023-06-07 | 0.45 | $0.45 | 1.1M |
| 2023-06-06 | 0.45 | $0.45 | 1.1M |
| 2023-06-05 | 0.45 | $0.44 | 491891 |
| 2023-06-02 | 0.45 | $0.44 | 1.2M |
| 2023-06-01 | 0.45 | $0.44 | 772711 |
| 2023-05-31 | 0.46 | $0.44 | 2.0M |
| 2023-05-30 | 0.46 | $0.45 | 1.5M |
| 2023-05-26 | 0.46 | $0.46 | 760229 |
| 2023-05-25 | 0.46 | $0.45 | 1.0M |
| 2023-05-24 | 0.46 | $0.45 | 336485 |
| 2023-05-23 | 0.46 | $0.45 | 1.5M |
| 2023-05-22 | 0.47 | $0.45 | 1.3M |
| 2023-05-19 | 0.47 | $0.46 | 443275 |
| 2023-05-18 | 0.47 | $0.46 | 632672 |
| 2023-05-17 | 0.47 | $0.47 | 960210 |
| 2023-05-16 | 0.47 | $0.46 | 894914 |
| 2023-05-15 | 0.47 | $0.47 | 541298 |
| 2023-05-12 | 0.47 | $0.48 | 907085 |
| 2023-05-11 | 0.46 | $0.47 | 1.5M |
| 2023-05-10 | 0.46 | $0.48 | 708419 |
| 2023-05-09 | 0.45 | $0.48 | 1.8M |
| 2023-05-08 | 0.45 | $0.49 | 2.6M |
| 2023-05-05 | 0.44 | $0.44 | 675344 |
| 2023-05-04 | 0.44 | $0.43 | 1.3M |
| 2023-05-03 | 0.44 | $0.44 | 1.3M |
| 2023-05-02 | 0.44 | $0.44 | 835959 |
| 2023-05-01 | 0.44 | $0.43 | 524121 |
| 2023-04-28 | 0.44 | $0.43 | 415354 |
| 2023-04-27 | 0.44 | $0.44 | 256444 |
| 2023-04-26 | 0.44 | $0.43 | 1.1M |
| 2023-04-25 | 0.44 | $0.43 | 1.1M |
| 2023-04-24 | 0.44 | $0.44 | 658316 |
| 2023-04-21 | 0.44 | $0.45 | 832122 |
| 2023-04-20 | 0.43 | $0.45 | 817869 |
| 2023-04-19 | 0.43 | $0.44 | 1.4M |
| 2023-04-18 | 0.43 | $0.46 | 1.7M |
| 2023-04-17 | 0.42 | $0.48 | 4.6M |
| 2023-04-14 | 0.41 | $0.44 | 1.4M |
| 2023-04-13 | 0.40 | $0.42 | 745881 |
| 2023-04-12 | 0.40 | $0.42 | 902476 |
| 2023-04-11 | 0.40 | $0.41 | 765915 |
| 2023-04-10 | 0.40 | $0.40 | 631695 |
| 2023-04-06 | 0.40 | $0.40 | 783756 |
| 2023-04-05 | 0.40 | $0.40 | 793626 |
| 2023-04-04 | 0.40 | $0.41 | 993169 |
| 2023-04-03 | 0.40 | $0.41 | 1.0M |
| 2023-03-31 | 0.40 | $0.41 | 1.6M |
| 2023-03-30 | 0.40 | $0.41 | 992255 |
| 2023-03-29 | 0.40 | $0.40 | 911086 |
| 2023-03-28 | 0.40 | $0.40 | 600438 |
| 2023-03-27 | 0.40 | $0.40 | 656944 |
| 2023-03-24 | 0.40 | $0.40 | 815466 |
| 2023-03-23 | 0.41 | $0.40 | 913034 |
| 2023-03-22 | 0.41 | $0.40 | 936261 |
| 2023-03-21 | 0.41 | $0.40 | 1.5M |
| 2023-03-20 | 0.42 | $0.40 | 1.6M |
| 2023-03-17 | 0.42 | $0.40 | 1.9M |
| 2023-03-16 | 0.43 | $0.41 | 5.1M |
| 2023-03-15 | 0.44 | $0.41 | 3.7M |
| 2023-03-14 | 0.44 | $0.43 | 2.1M |
| 2023-03-13 | 0.45 | $0.45 | 2.4M |
| 2023-03-10 | 0.45 | $0.42 | 2.0M |
| 2023-03-09 | 0.45 | $0.44 | 656119 |
| 2023-03-08 | 0.46 | $0.44 | 870106 |
| 2023-03-07 | 0.46 | $0.45 | 390807 |
| 2023-03-06 | 0.46 | $0.45 | 804973 |
| 2023-03-03 | 0.46 | $0.45 | 129713 |
| 2023-03-02 | 0.47 | $0.45 | 264719 |
| 2023-03-01 | 0.47 | $0.46 | 418868 |
| 2023-02-28 | 0.47 | $0.46 | 1.2M |
| 2023-02-27 | 0.47 | $0.46 | 562073 |
| 2023-02-24 | 0.48 | $0.46 | 597380 |
| 2023-02-23 | 0.48 | $0.46 | 767627 |
| 2023-02-22 | 0.48 | $0.46 | 1.7M |
| 2023-02-21 | 0.48 | $0.47 | 1.4M |
| 2023-02-17 | 0.48 | $0.47 | 423518 |
| 2023-02-16 | 0.49 | $0.48 | 775960 |
| 2023-02-15 | 0.49 | $0.49 | 659092 |
| 2023-02-14 | 0.48 | $0.48 | 994766 |
| 2023-02-13 | 0.48 | $0.49 | 1.8M |
| 2023-02-10 | 0.48 | $0.48 | 584972 |
| 2023-02-09 | 0.48 | $0.49 | 1.5M |
| 2023-02-08 | 0.48 | $0.47 | 1.2M |
| 2023-02-07 | 0.48 | $0.46 | 1.6M |
| 2023-02-06 | 0.48 | $0.47 | 1.9M |
| 2023-02-03 | 0.48 | $0.47 | 1.0M |
| 2023-02-02 | 0.48 | $0.47 | 4.0M |
| 2023-02-01 | 0.48 | $0.48 | 1.4M |
| 2023-01-31 | 0.48 | $0.47 | 778272 |
| 2023-01-30 | 0.48 | $0.46 | 1.5M |
| 2023-01-27 | 0.48 | $0.47 | 2.6M |
| 2023-01-26 | 0.49 | $0.50 | 1.8M |
| 2023-01-25 | 0.48 | $0.50 | 1.9M |
| 2023-01-24 | 0.47 | $0.51 | 3.9M |
| 2023-01-23 | 0.46 | $0.49 | 2.6M |
| 2023-01-20 | 0.46 | $0.49 | 1.1M |
| 2023-01-19 | 0.45 | $0.47 | 1.6M |
| 2023-01-18 | 0.44 | $0.50 | 8.8M |
| 2023-01-17 | 0.43 | $0.45 | 1.3M |
| 2023-01-13 | 0.42 | $0.43 | 1.3M |
| 2023-01-12 | 0.42 | $0.43 | 904948 |
| 2023-01-11 | 0.42 | $0.44 | 1.0M |
| 2023-01-10 | 0.42 | $0.45 | 676754 |
| 2023-01-09 | 0.41 | $0.43 | 1.7M |
| 2023-01-06 | 0.41 | $0.44 | 2.0M |
| 2023-01-05 | 0.40 | $0.44 | 2.4M |
| 2023-01-04 | 0.39 | $0.48 | 8.5M |
| 2023-01-03 | 0.38 | $0.45 | 5.8M |
| 2022-12-30 | 0.37 | $0.35 | 6.0M |
| 2022-12-29 | 0.37 | $0.36 | 3.4M |
| 2022-12-28 | 0.38 | $0.37 | 3.1M |
| 2022-12-27 | 0.38 | $0.38 | 3.2M |
| 2022-12-23 | 0.38 | $0.38 | 1.7M |
| 2022-12-22 | 0.39 | $0.39 | 1.5M |
| 2022-12-21 | 0.39 | $0.39 | 1.2M |
| 2022-12-20 | 0.40 | $0.39 | 2.7M |
| 2022-12-19 | 0.40 | $0.40 | 1.7M |
| 2022-12-16 | 0.40 | $0.41 | 1.4M |
| 2022-12-15 | 0.40 | $0.40 | 3.0M |
| 2022-12-14 | 0.41 | $0.41 | 1.5M |
| 2022-12-13 | 0.41 | $0.41 | 1.6M |
| 2022-12-12 | 0.41 | $0.41 | 3.0M |
| 2022-12-09 | 0.42 | $0.41 | 1.1M |
| 2022-12-08 | 0.42 | $0.41 | 538011 |
| 2022-12-07 | 0.42 | $0.40 | 3.0M |
| 2022-12-06 | 0.43 | $0.42 | 1.1M |
| 2022-12-05 | 0.44 | $0.44 | 10.3M |
| 2022-12-02 | 0.44 | $0.45 | 931303 |
| 2022-12-01 | 0.44 | $0.44 | 570708 |
| 2022-11-30 | 0.44 | $0.43 | 1.6M |
| 2022-11-29 | 0.45 | $0.43 | 2.0M |
| 2022-11-28 | 0.45 | $0.44 | 2.4M |
| 2022-11-25 | 0.46 | $0.43 | 1.9M |
| 2022-11-23 | 0.47 | $0.43 | 4.7M |
| 2022-11-22 | 0.47 | $0.46 | 1.4M |
| 2022-11-21 | 0.48 | $0.47 | 973169 |
| 2022-11-18 | 0.48 | $0.49 | 534772 |
| 2022-11-17 | 0.48 | $0.48 | 855718 |
| 2022-11-16 | 0.48 | $0.48 | 772994 |
| 2022-11-15 | 0.48 | $0.49 | 1.6M |
| 2022-11-14 | 0.48 | $0.48 | 1.1M |
| 2022-11-11 | 0.48 | $0.49 | 1.3M |
| 2022-11-10 | 0.48 | $0.49 | 1.5M |
| 2022-11-09 | 0.48 | $0.47 | 1.5M |
| 2022-11-08 | 0.49 | $0.48 | 1.7M |
| 2022-11-07 | 0.49 | $0.50 | 1.6M |
| 2022-11-04 | 0.49 | $0.49 | 1.2M |
| 2022-11-03 | 0.49 | $0.49 | 9.1M |
| 2022-11-02 | 0.49 | $0.50 | 2.1M |
| 2022-11-01 | 0.49 | $0.51 | 1.5M |
| 2022-10-31 | 0.49 | $0.51 | 1.5M |
| 2022-10-28 | 0.49 | $0.50 | 795684 |
| 2022-10-27 | 0.48 | $0.50 | 1.5M |
| 2022-10-26 | 0.48 | $0.49 | 1.2M |
| 2022-10-25 | 0.48 | $0.50 | 1.2M |
| 2022-10-24 | 0.48 | $0.48 | 986814 |
| 2022-10-21 | 0.48 | $0.48 | 1.0M |
| 2022-10-20 | 0.49 | $0.49 | 770876 |
| 2022-10-19 | 0.49 | $0.50 | 683632 |
| 2022-10-18 | 0.49 | $0.51 | 732707 |
| 2022-10-17 | 0.49 | $0.49 | 1.1M |
| 2022-10-14 | 0.49 | $0.48 | 1.8M |
| 2022-10-13 | 0.50 | $0.50 | 1.2M |
| 2022-10-12 | 0.50 | $0.49 | 1.8M |
| 2022-10-11 | 0.50 | $0.49 | 2.1M |
| 2022-10-10 | 0.51 | $0.50 | 1.1M |
| 2022-10-07 | 0.51 | $0.50 | 1.2M |
| 2022-10-06 | 0.51 | $0.50 | 1.2M |
| 2022-10-05 | 0.52 | $0.51 | 1.3M |
| 2022-10-04 | 0.52 | $0.52 | 1.2M |
| 2022-10-03 | 0.53 | $0.52 | 1.3M |
| 2022-09-30 | 0.53 | $0.52 | 1.1M |
| 2022-09-29 | 0.54 | $0.52 | 1.6M |
| 2022-09-28 | 0.54 | $0.53 | 1.7M |
| 2022-09-27 | 0.55 | $0.54 | 1.6M |
| 2022-09-26 | 0.55 | $0.54 | 1.2M |
| 2022-09-23 | 0.56 | $0.54 | 2.5M |
| 2022-09-22 | 0.56 | $0.57 | 1.6M |
| 2022-09-21 | 0.56 | $0.56 | 1.7M |
| 2022-09-20 | 0.56 | $0.57 | 747764 |
| 2022-09-19 | 0.56 | $0.57 | 629501 |
| 2022-09-16 | 0.56 | $0.57 | 1.0M |
| 2022-09-15 | 0.56 | $0.57 | 1.0M |
| 2022-09-14 | 0.56 | $0.57 | 1.2M |
| 2022-09-13 | 0.55 | $0.57 | 1.1M |
| 2022-09-12 | 0.55 | $0.57 | 1.2M |
| 2022-09-09 | 0.55 | $0.58 | 2.0M |
| 2022-09-08 | 0.55 | $0.56 | 446145 |
| 2022-09-07 | 0.55 | $0.56 | 1.4M |
| 2022-09-06 | 0.55 | $0.54 | 1.1M |
| 2022-09-02 | 0.55 | $0.53 | 756569 |
| 2022-09-01 | 0.56 | $0.53 | 1.7M |
| 2022-08-31 | 0.57 | $0.54 | 1.3M |
| 2022-08-30 | 0.58 | $0.55 | 735444 |
| 2022-08-29 | 0.59 | $0.57 | 1.0M |
| 2022-08-26 | 0.59 | $0.57 | 1.6M |
| 2022-08-25 | 0.59 | $0.55 | 73296 |
| 2022-08-24 | 0.60 | $0.54 | 6.1M |
| 2022-08-23 | 0.62 | $0.57 | 1.6M |
| 2022-08-22 | 0.63 | $0.57 | 1.8M |
| 2022-08-19 | 0.64 | $0.60 | 1.9M |
| 2022-08-18 | 0.64 | $0.62 | 725923 |
| 2022-08-17 | 0.65 | $0.62 | 1.3M |
| 2022-08-16 | 0.65 | $0.65 | 793994 |
| 2022-08-15 | 0.65 | $0.64 | 1.0M |
| 2022-08-12 | 0.64 | $0.66 | 608833 |
| 2022-08-11 | 0.64 | $0.66 | 793441 |
| 2022-08-10 | 0.63 | $0.65 | 1.1M |
| 2022-08-09 | 0.63 | $0.63 | 634417 |
| 2022-08-08 | 0.62 | $0.65 | 1.4M |
| 2022-08-05 | 0.61 | $0.61 | 750095 |
| 2022-08-04 | 0.61 | $0.61 | 500169 |
| 2022-08-03 | 0.61 | $0.62 | 586428 |
| 2022-08-02 | 0.61 | $0.60 | 1.1M |
| 2022-08-01 | 0.61 | $0.61 | 966146 |
| 2022-07-29 | 0.61 | $0.60 | 1.4M |
| 2022-07-28 | 0.61 | $0.59 | 1.6M |
| 2022-07-27 | 0.61 | $0.59 | 1.5M |
| 2022-07-26 | 0.61 | $0.61 | 551885 |
| 2022-07-25 | 0.61 | $0.62 | 970276 |
| 2022-07-22 | 0.60 | $0.63 | 879610 |
| 2022-07-21 | 0.60 | $0.66 | 963040 |
| 2022-07-20 | 0.58 | $0.67 | 870747 |
| 2022-07-19 | 0.56 | $0.69 | 3.9M |
| 2022-07-18 | 0.53 | $0.72 | 2.7M |
| 2022-07-15 | 0.50 | $0.65 | 6.9M |
| 2022-07-14 | 0.47 | $0.63 | 5.1M |
| 2022-07-13 | 0.44 | $0.50 | 2.6M |
| 2022-07-12 | 0.43 | $0.45 | 2.4M |
| 2022-07-11 | 0.43 | $0.45 | 2.3M |
| 2022-07-08 | 0.44 | $0.48 | 3.2M |
| 2022-07-07 | 0.44 | $0.47 | 1.6M |
| 2022-07-06 | 0.44 | $0.47 | 2.6M |
| 2022-07-05 | 0.44 | $0.46 | 3.0M |
| 2022-07-01 | 0.45 | $0.45 | 3.9M |
| 2022-06-30 | 0.45 | $0.43 | 8.2M |
| 2022-06-29 | 0.47 | $0.44 | 8.1M |
| 2022-06-28 | 0.48 | $0.45 | 7.7M |
| 2022-06-27 | 0.50 | $0.46 | 4.1M |
| 2022-06-24 | 0.51 | $0.49 | 6.1M |
| 2022-06-23 | 0.52 | $0.50 | 3.1M |
| 2022-06-22 | 0.54 | $0.50 | 3.2M |
| 2022-06-21 | 0.55 | $0.50 | 4.7M |
| 2022-06-17 | 0.57 | $0.53 | 2.7M |
| 2022-06-16 | 0.58 | $0.53 | 3.5M |
| 2022-06-15 | 0.60 | $0.56 | 3.0M |
| 2022-06-14 | 0.61 | $0.54 | 3.9M |
| 2022-06-13 | 0.64 | $0.55 | 4.5M |
| 2022-06-10 | 0.66 | $0.62 | 4.1M |
| 2022-06-09 | 0.67 | $0.62 | 4.4M |
| 2022-06-08 | 0.68 | $0.64 | 812897 |
| 2022-06-07 | 0.69 | $0.65 | 577204 |
| 2022-06-06 | 0.70 | $0.67 | 5.1M |
| 2022-06-03 | 0.71 | $0.72 | 966315 |
| 2022-06-02 | 0.71 | $0.75 | 336171 |
| 2022-06-01 | 0.71 | $0.74 | 557978 |
| 2022-05-31 | 0.70 | $0.75 | 147883 |
| 2022-05-27 | 0.69 | $0.76 | 251458 |
| 2022-05-26 | 0.68 | $0.74 | 1.3M |
| 2022-05-25 | 0.67 | $0.67 | 10124 |
| 2022-05-24 | 0.67 | $0.68 | 10854 |
| 2022-05-23 | 0.67 | $0.68 | 678000 |
| 2022-05-20 | 0.67 | $0.67 | 920500 |
| 2022-05-19 | 0.68 | $0.68 | 1.2M |
| 2022-05-18 | 0.68 | $0.67 | 921300 |
| 2022-05-17 | 0.69 | $0.68 | 1.0M |
| 2022-05-16 | 0.70 | $0.70 | 471008 |
| 2022-05-13 | 0.70 | $0.71 | 2.5M |
| 2022-05-12 | 0.70 | $0.61 | 4.2M |
| 2022-05-11 | 0.72 | $0.70 | 1.9M |
| 2022-05-10 | 0.73 | $0.70 | 2.9M |
| 2022-05-09 | 0.74 | $0.70 | 1.7M |
| 2022-05-06 | 0.75 | $0.75 | 1.4M |
| 2022-05-05 | 0.75 | $0.76 | 1.6M |
| 2022-05-04 | 0.75 | $0.75 | 429645 |
| 2022-05-03 | 0.75 | $0.75 | 750497 |
| 2022-05-02 | 0.76 | $0.75 | 1.4M |
| 2022-04-29 | 0.76 | $0.75 | 1.0M |
| 2022-04-28 | 0.76 | $0.76 | 980296 |
| 2022-04-27 | 0.76 | $0.75 | 894138 |
| 2022-04-26 | 0.77 | $0.76 | 1.4M |
| 2022-04-25 | 0.77 | $0.77 | 30884 |
| 2022-04-22 | 0.77 | $0.77 | 50043 |
| 2022-04-21 | 0.77 | $0.77 | 74917 |
| 2022-04-20 | 0.78 | $0.78 | 30323 |
| 2022-04-19 | 0.78 | $0.78 | 569500 |
| 2022-04-18 | 0.78 | $0.77 | 948800 |
| 2022-04-14 | 0.78 | $0.78 | 930400 |
| 2022-04-13 | 0.78 | $0.77 | 795600 |
| 2022-04-12 | 0.79 | $0.77 | 587300 |
| 2022-04-11 | 0.79 | $0.78 | 1.0M |
| 2022-04-08 | 0.79 | $0.78 | 17075 |
| 2022-04-07 | 0.80 | $0.79 | 28527 |
| 2022-04-06 | 0.80 | $0.80 | 52612 |
| 2022-04-05 | 0.80 | $0.81 | 85953 |
| 2022-04-04 | 0.79 | $0.84 | 554291 |
| 2022-04-01 | 0.78 | $0.79 | 149508 |
| 2022-03-31 | 0.78 | $0.79 | 1.6M |
| 2022-03-30 | 0.78 | $0.78 | 1.5M |
| 2022-03-29 | 0.79 | $0.80 | 1.1M |
| 2022-03-28 | 0.79 | $0.80 | 723494 |
| 2022-03-25 | 0.78 | $0.80 | 684662 |
| 2022-03-24 | 0.78 | $0.80 | 486997 |
| 2022-03-23 | 0.78 | $0.80 | 1.3M |
| 2022-03-22 | 0.78 | $0.82 | 1.4M |
| 2022-03-21 | 0.77 | $0.82 | 734192 |
| 2022-03-18 | 0.77 | $0.79 | 20712 |
| 2022-03-17 | 0.76 | $0.78 | 92889 |
| 2022-03-16 | 0.76 | $0.76 | 334383 |
| 2022-03-15 | 0.77 | $0.75 | 502634 |
| 2022-03-14 | 0.77 | $0.76 | 487539 |
| 2022-03-11 | 0.78 | $0.77 | 59158 |
| 2022-03-10 | 0.78 | $0.77 | 314676 |
| 2022-03-09 | 0.79 | $0.78 | 568945 |
| 2022-03-08 | 0.79 | $0.76 | 760400 |
| 2022-03-07 | 0.80 | $0.78 | 806438 |
| 2022-03-04 | 0.81 | $0.79 | 918396 |
| 2022-03-03 | 0.82 | $0.81 | 462365 |
| 2022-03-02 | 0.82 | $0.84 | 5313 |
| 2022-03-01 | 0.82 | $0.83 | 49063 |
| 2022-02-28 | 0.82 | $0.82 | 886847 |
| 2022-02-25 | 0.82 | $0.84 | 1.8M |
| 2022-02-24 | 0.82 | $0.79 | 3.5M |
| 2022-02-23 | 0.83 | $0.78 | 1.8M |
| 2022-02-22 | 0.84 | $0.80 | 3.2M |
| 2022-02-18 | 0.85 | $0.83 | 421912 |
| 2022-02-17 | 0.85 | $0.83 | 900300 |
| 2022-02-16 | 0.86 | $0.86 | 656800 |
| 2022-02-15 | 0.86 | $0.87 | 59239 |
| 2022-02-14 | 0.85 | $0.87 | 87759 |
| 2022-02-11 | 0.85 | $0.88 | 86518 |
| 2022-02-10 | 0.85 | $0.88 | 80721 |
| 2022-02-09 | 0.84 | $0.89 | 481142 |
| 2022-02-08 | 0.83 | $0.86 | 124930 |
| 2022-02-07 | 0.83 | $0.86 | 1.1M |
| 2022-02-04 | 0.82 | $0.84 | 1.9M |
| 2022-02-03 | 0.82 | $0.84 | 105147 |
| 2022-02-02 | 0.82 | $0.83 | 73924 |
| 2022-02-01 | 0.82 | $0.82 | 471319 |
| 2022-01-31 | 0.83 | $0.83 | 87344 |
| 2022-01-28 | 0.83 | $0.82 | 1.4M |
| 2022-01-27 | 0.84 | $0.80 | 2.7M |
| 2022-01-26 | 0.85 | $0.83 | 1.0M |
| 2022-01-25 | 0.85 | $0.82 | 1.2M |
| 2022-01-24 | 0.86 | $0.82 | 3.4M |
| 2022-01-21 | 0.88 | $0.89 | 38564 |
| 2022-01-20 | 0.87 | $0.90 | 1.9M |
| 2022-01-19 | 0.87 | $0.90 | 1.7M |
| 2022-01-18 | 0.87 | $0.87 | 1.7M |
| 2022-01-14 | 0.87 | $0.87 | 1.5M |
| 2022-01-13 | 0.87 | $0.88 | 1.2M |
| 2022-01-12 | 0.87 | $0.88 | 388199 |
| 2022-01-11 | 0.87 | $0.87 | 68138 |
| 2022-01-10 | 0.87 | $0.86 | 405205 |
| 2022-01-07 | 0.88 | $0.88 | 561736 |
| 2022-01-06 | 0.88 | $0.89 | 254098 |
| 2022-01-05 | 0.88 | $0.90 | 287158 |
| 2022-01-04 | 0.88 | $0.90 | 545599 |
| 2022-01-03 | 0.87 | $0.88 | 1.6M |
| 2021-12-31 | 0.88 | $0.82 | 6.2M |
| 2021-12-30 | 0.89 | $0.84 | 5.5M |
| 2021-12-29 | 0.90 | $0.87 | 3.2M |
| 2021-12-28 | 0.91 | $0.88 | 3.9M |
| 2021-12-27 | 0.92 | $0.88 | 102.4M |
| 2021-12-23 | 0.93 | $0.91 | 2.8M |
| 2021-12-22 | 0.94 | $0.90 | 3.3M |
| 2021-12-21 | 0.95 | $0.90 | 3.8M |
| 2021-12-20 | 0.96 | $0.91 | 4.2M |
| 2021-12-17 | 0.96 | $0.94 | 2.1M |
| 2021-12-16 | 0.97 | $0.95 | 1.3M |
| 2021-12-15 | 0.97 | $0.94 | 2.8M |
| 2021-12-14 | 0.98 | $0.96 | 2.0M |
| 2021-12-13 | 0.98 | $0.96 | 2.6M |
| 2021-12-10 | 0.98 | $0.99 | 6.6M |
| 2021-12-09 | 0.98 | $1.00 | 9.7M |
| 2021-12-08 | 0.97 | $0.96 | 2.0M |
| 2021-12-07 | 0.97 | $0.94 | 3.6M |
| 2021-12-06 | 0.97 | $0.92 | 3.3M |
| 2021-12-03 | 0.98 | $0.96 | 3.6M |
| 2021-12-02 | 0.99 | $1.02 | 6.1M |
| 2021-12-01 | 0.98 | $1.03 | 20.7M |
| 2021-11-30 | 0.96 | $1.10 | 23.4M |
| 2021-11-29 | 0.93 | $0.87 | 3.5M |
| 2021-11-26 | 0.94 | $0.90 | 2.6M |
| 2021-11-24 | 0.95 | $0.91 | 174.7M |
| 2021-11-23 | 0.96 | $0.90 | 2.1M |
| 2021-11-22 | 0.97 | $0.93 | 3.1M |
| 2021-11-19 | 0.97 | $0.92 | 1.8M |
| 2021-11-18 | 0.98 | $0.94 | 3.0M |
| 2021-11-17 | 0.98 | $0.96 | 2.3M |
| 2021-11-16 | 0.99 | $0.95 | 6.1M |
| 2021-11-15 | 0.99 | $0.97 | 3.2M |
| 2021-11-12 | 0.99 | $1.00 | 1.9M |
| 2021-11-11 | 0.98 | $1.00 | 1.5M |
| 2021-11-10 | 0.97 | $1.00 | 4.6M |
| 2021-11-09 | 0.96 | $0.99 | 3.1M |
| 2021-11-08 | 0.95 | $0.99 | 3.7M |
| 2021-11-05 | 0.94 | $1.00 | 8.1M |
| 2021-11-04 | 0.92 | $1.07 | 10.7M |
| 2021-11-03 | 0.89 | $1.00 | 7.0M |
| 2021-11-02 | 0.86 | $0.93 | 3.1M |
| 2021-11-01 | 0.85 | $0.93 | 4.4M |
| 2021-10-29 | 0.83 | $0.88 | 3.0M |
| 2021-10-28 | 0.83 | $0.88 | 10.7M |
| 2021-10-27 | 0.82 | $0.88 | 4.0M |
| 2021-10-26 | 0.81 | $0.84 | 3.4M |
| 2021-10-25 | 0.80 | $0.84 | 6.3M |
| 2021-10-22 | 0.80 | $0.82 | 5.9M |
| 2021-10-21 | 0.80 | $0.85 | 4.8M |
| 2021-10-20 | 0.79 | $0.86 | 8.7M |
| 2021-10-19 | 0.78 | $0.95 | 21.1M |
| 2021-10-18 | 0.75 | $0.98 | 13.5M |
| 2021-10-15 | 0.71 | $0.76 | 7.7M |
| 2021-10-14 | 0.71 | $0.74 | 8.4M |
| 2021-10-13 | 0.72 | $0.72 | 3.2M |
| 2021-10-12 | 0.73 | $0.71 | 5.2M |
| 2021-10-11 | 0.74 | $0.72 | 2.8M |
| 2021-10-08 | 0.76 | $0.75 | 3.9M |
| 2021-10-07 | 0.77 | $0.72 | 8.3M |
| 2021-10-06 | 0.79 | $0.73 | 7.4M |
| 2021-10-05 | 0.81 | $0.78 | 5.8M |
| 2021-10-04 | 0.83 | $0.82 | 6.5M |
| 2021-10-01 | 0.84 | $0.84 | 3.0M |
| 2021-09-30 | 0.85 | $0.84 | 3.7M |
| 2021-09-29 | 0.86 | $0.86 | 2.9M |
| 2021-09-28 | 0.87 | $0.86 | 5.1M |
| 2021-09-27 | 0.88 | $0.89 | 2.5M |
| 2021-09-24 | 0.89 | $0.90 | 6.9M |
| 2021-09-23 | 0.90 | $0.89 | 6.6M |
| 2021-09-22 | 0.91 | $0.92 | 4.8M |
| 2021-09-21 | 0.91 | $0.94 | 7.3M |
| 2021-09-20 | 0.92 | $0.90 | 5.7M |
| 2021-09-17 | 0.93 | $0.95 | 3.1M |
| 2021-09-16 | 0.93 | $0.95 | 5.2M |
| 2021-09-15 | 0.94 | $0.95 | 7.4M |
| 2021-09-14 | 0.95 | $0.98 | 4.2M |
| 2021-09-13 | 0.95 | $1.01 | 5.1M |
| 2021-09-10 | 0.95 | $0.98 | 2.0M |
| 2021-09-09 | 0.95 | $1.00 | 2.6M |
| 2021-09-08 | 0.95 | $0.97 | 5.8M |
| 2021-09-07 | 0.95 | $1.00 | 3.7M |
| 2021-09-03 | 0.96 | $1.01 | 4.8M |
| 2021-09-02 | 0.96 | $1.01 | 5.0M |
| 2021-09-01 | 0.96 | $1.00 | 4.8M |
| 2021-08-31 | 0.96 | $1.01 | 3.0M |
| 2021-08-30 | 0.97 | $1.01 | 4.2M |
| 2021-08-27 | 0.97 | $1.03 | 4.0M |
| 2021-08-26 | 0.98 | $1.03 | 4.6M |
| 2021-08-25 | 0.98 | $1.04 | 6.3M |
| 2021-08-24 | 0.98 | $1.10 | 9.5M |
| 2021-08-23 | 0.98 | $0.98 | 4.4M |
| 2021-08-20 | 0.99 | $0.98 | 12.3M |
| 2021-08-19 | 1.01 | $0.94 | 11.1M |
| 2021-08-18 | 1.05 | $1.00 | 10.5M |
| 2021-08-17 | 1.07 | $1.04 | 12.3M |
| 2021-08-16 | 1.10 | $1.09 | 4.9M |
| 2021-08-13 | 1.11 | $1.11 | 3.6M |
| 2021-08-12 | 1.13 | $1.15 | 3.5M |
| 2021-08-11 | 1.14 | $1.17 | 5.4M |
| 2021-08-10 | 1.15 | $1.17 | 7.6M |
| 2021-08-09 | 1.17 | $1.21 | 2.6M |
| 2021-08-06 | 1.17 | $1.24 | 3.2M |
| 2021-08-05 | 1.18 | $1.24 | 2.6M |
| 2021-08-04 | 1.18 | $1.25 | 2.7M |
| 2021-08-03 | 1.18 | $1.27 | 3.6M |
| 2021-08-02 | 1.18 | $1.25 | 4.0M |
| 2021-07-30 | 1.19 | $1.26 | 3.1M |
| 2021-07-29 | 1.20 | $1.28 | 4.7M |
| 2021-07-28 | 1.20 | $1.31 | 3.9M |
| 2021-07-27 | 1.20 | $1.29 | 4.1M |
| 2021-07-26 | 1.21 | $1.28 | 2.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.10
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
3.24
Maximum
14.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.10 | $6.13 | 3.3M |
| 2026-07-22 | 6.10 | $6.43 | 2.1M |
| 2026-07-21 | 6.01 | $6.23 | 2.6M |
| 2026-07-20 | 5.97 | $6.25 | 7.9M |
| 2026-07-17 | 5.91 | $6.02 | 4.6M |
| 2026-07-16 | 5.92 | $5.73 | 3.5M |
| 2026-07-15 | 6.02 | $6.03 | 2.3M |
| 2026-07-14 | 6.05 | $6.04 | 3.1M |
| 2026-07-13 | 6.10 | $6.14 | 2.8M |
| 2026-07-10 | 6.12 | $6.33 | 5.5M |
| 2026-07-09 | 6.09 | $6.10 | 4.1M |
| 2026-07-08 | 6.13 | $5.84 | 6.2M |
| 2026-07-07 | 6.27 | $6.16 | 2.7M |
| 2026-07-06 | 6.33 | $6.17 | 2.7M |
| 2026-07-02 | 6.41 | $6.14 | 3.2M |
| 2026-07-01 | 6.52 | $6.28 | 3.6M |
| 2026-06-30 | 6.61 | $6.53 | 2.1M |
| 2026-06-29 | 6.65 | $6.85 | 1.8M |
| 2026-06-26 | 6.59 | $6.88 | 4.0M |
| 2026-06-25 | 6.51 | $7.20 | 7.3M |
| 2026-06-24 | 6.31 | $6.99 | 8.8M |
| 2026-06-23 | 6.15 | $6.16 | 3.6M |
| 2026-06-22 | 6.21 | $6.35 | 3.7M |
| 2026-06-18 | 6.23 | $6.36 | 3.0M |
| 2026-06-17 | 6.26 | $6.31 | 7.9M |
| 2026-06-16 | 6.32 | $6.63 | 4.8M |
| 2026-06-15 | 6.29 | $6.73 | 4.1M |
| 2026-06-12 | 6.23 | $6.49 | 5.0M |
| 2026-06-11 | 6.24 | $6.31 | 4.3M |
| 2026-06-10 | 6.32 | $6.19 | 2.9M |
| 2026-06-09 | 6.46 | $6.37 | 3.4M |
| 2026-06-08 | 6.58 | $6.49 | 3.5M |
| 2026-06-05 | 6.69 | $6.70 | 7.4M |
| 2026-06-04 | 6.77 | $6.75 | 3.8M |
| 2026-06-03 | 6.85 | $6.34 | 11.0M |
| 2026-06-02 | 7.09 | $7.05 | 3.2M |
| 2026-06-01 | 7.15 | $7.42 | 5.4M |
| 2026-05-29 | 7.12 | $7.08 | 3.0M |
| 2026-05-28 | 7.19 | $7.23 | 1.8M |
| 2026-05-27 | 7.22 | $7.38 | 4.2M |
| 2026-05-26 | 7.23 | $7.08 | 2.4M |
| 2026-05-22 | 7.33 | $7.19 | 2.0M |
| 2026-05-21 | 7.42 | $7.16 | 1.8M |
| 2026-05-20 | 7.54 | $7.25 | 3.1M |
| 2026-05-19 | 7.66 | $7.09 | 5.1M |
| 2026-05-18 | 7.86 | $7.23 | 6.8M |
| 2026-05-15 | 8.05 | $7.81 | 3.7M |
| 2026-05-14 | 8.11 | $7.94 | 2.1M |
| 2026-05-13 | 8.13 | $8.01 | 2.8M |
| 2026-05-12 | 8.13 | $7.75 | 4.8M |
| 2026-05-11 | 8.20 | $7.84 | 5.6M |
| 2026-05-08 | 8.26 | $7.86 | 3.8M |
| 2026-05-07 | 8.32 | $7.98 | 3.6M |
| 2026-05-06 | 8.35 | $8.25 | 5.8M |
| 2026-05-05 | 8.30 | $8.06 | 5.4M |
| 2026-05-04 | 8.29 | $8.68 | 8.8M |
| 2026-05-01 | 8.07 | $8.15 | 4.8M |
| 2026-04-30 | 7.97 | $8.18 | 5.8M |
| 2026-04-29 | 7.82 | $7.67 | 3.2M |
| 2026-04-28 | 7.81 | $7.66 | 5.7M |
| 2026-04-27 | 7.78 | $7.17 | 3.2M |
| 2026-04-24 | 7.91 | $6.99 | 6.0M |
| 2026-04-23 | 8.11 | $6.96 | 5.5M |
| 2026-04-22 | 8.35 | $7.65 | 3.0M |
| 2026-04-21 | 8.42 | $7.85 | 2.8M |
| 2026-04-20 | 8.44 | $7.99 | 2.7M |
| 2026-04-17 | 8.39 | $8.26 | 4.4M |
| 2026-04-16 | 8.25 | $7.81 | 4.9M |
| 2026-04-15 | 8.19 | $8.24 | 4.6M |
| 2026-04-14 | 7.99 | $8.21 | 4.6M |
| 2026-04-13 | 7.73 | $8.29 | 8.8M |
| 2026-04-10 | 7.38 | $8.24 | 12.1M |
| 2026-04-09 | 6.97 | $7.86 | 9.1M |
| 2026-04-08 | 6.57 | $6.63 | 5.7M |
| 2026-04-07 | 6.48 | $6.37 | 4.2M |
| 2026-04-06 | 6.45 | $6.43 | 6.3M |
| 2026-04-02 | 6.39 | $6.88 | 6.2M |
| 2026-04-01 | 6.18 | $7.09 | 8.5M |
| 2026-03-31 | 5.85 | $7.26 | 21.6M |
| 2026-03-30 | 5.40 | $7.35 | 39.6M |
| 2026-03-27 | 4.83 | $4.86 | 14.0M |
| 2026-03-26 | 4.94 | $4.96 | 10.3M |
| 2026-03-25 | 5.04 | $5.38 | 4.5M |
| 2026-03-24 | 5.05 | $5.50 | 4.7M |
| 2026-03-23 | 5.02 | $5.56 | 10.7M |
| 2026-03-20 | 4.99 | $5.30 | 13.1M |
| 2026-03-19 | 5.05 | $4.88 | 25.5M |
| 2026-03-18 | 5.26 | $4.63 | 18.7M |
| 2026-03-17 | 5.61 | $5.34 | 13.0M |
| 2026-03-16 | 5.83 | $5.80 | 3.8M |
| 2026-03-13 | 5.95 | $6.10 | 5.3M |
| 2026-03-12 | 6.02 | $6.02 | 8.9M |
| 2026-03-11 | 6.14 | $6.16 | 4.1M |
| 2026-03-10 | 6.26 | $6.02 | 4.5M |
| 2026-03-09 | 6.45 | $6.22 | 4.1M |
| 2026-03-06 | 6.63 | $6.40 | 4.5M |
| 2026-03-05 | 6.81 | $6.92 | 2.7M |
| 2026-03-04 | 6.86 | $6.98 | 11.2M |
| 2026-03-03 | 6.92 | $6.47 | 12.0M |
| 2026-03-02 | 7.16 | $7.07 | 4.1M |
| 2026-02-27 | 7.26 | $7.20 | 5.0M |
| 2026-02-26 | 7.36 | $7.43 | 6.0M |
| 2026-02-25 | 7.42 | $7.25 | 6.4M |
| 2026-02-24 | 7.55 | $7.40 | 3.8M |
| 2026-02-23 | 7.67 | $7.65 | 3.7M |
| 2026-02-20 | 7.74 | $8.10 | 2.9M |
| 2026-02-19 | 7.69 | $7.99 | 2.3M |
| 2026-02-18 | 7.68 | $8.05 | 5.4M |
| 2026-02-17 | 7.65 | $7.80 | 7.5M |
| 2026-02-13 | 7.70 | $7.69 | 6.6M |
| 2026-02-12 | 7.80 | $7.67 | 8.4M |
| 2026-02-11 | 7.95 | $8.31 | 3.1M |
| 2026-02-10 | 7.93 | $8.26 | 2.5M |
| 2026-02-09 | 7.94 | $8.22 | 4.5M |
| 2026-02-06 | 7.96 | $8.28 | 2.2M |
| 2026-02-05 | 7.99 | $8.27 | 5.8M |
| 2026-02-04 | 8.03 | $8.73 | 6.4M |
| 2026-02-03 | 7.95 | $8.18 | 3.8M |
| 2026-02-02 | 8.04 | $8.44 | 3.8M |
| 2026-01-30 | 8.07 | $8.18 | 4.3M |
| 2026-01-29 | 8.21 | $8.35 | 6.8M |
| 2026-01-28 | 8.34 | $8.13 | 4.3M |
| 2026-01-27 | 8.58 | $8.48 | 3.5M |
| 2026-01-26 | 8.77 | $8.80 | 4.0M |
| 2026-01-23 | 8.91 | $8.87 | 2.0M |
| 2026-01-22 | 9.08 | $8.93 | 6.1M |
| 2026-01-21 | 9.26 | $9.20 | 8.8M |
| 2026-01-20 | 9.42 | $8.31 | 12.7M |
| 2026-01-16 | 9.90 | $8.51 | 16.0M |
| 2026-01-15 | 10.42 | $9.70 | 14.7M |
| 2026-01-14 | 10.68 | $10.17 | 3.0M |
| 2026-01-13 | 10.86 | $10.79 | 1.9M |
| 2026-01-12 | 10.87 | $10.85 | 3.2M |
| 2026-01-09 | 10.88 | $11.01 | 7.4M |
| 2026-01-08 | 10.83 | $10.85 | 4.2M |
| 2026-01-07 | 10.81 | $10.69 | 2.2M |
| 2026-01-06 | 10.85 | $10.71 | 4.6M |
| 2026-01-05 | 10.89 | $11.25 | 5.1M |
| 2026-01-02 | 10.77 | $11.00 | 3.8M |
| 2025-12-31 | 10.70 | $10.73 | 3.7M |
| 2025-12-30 | 10.69 | $10.30 | 4.0M |
| 2025-12-29 | 10.83 | $10.33 | 3.0M |
| 2025-12-26 | 10.98 | $10.77 | 1.3M |
| 2025-12-24 | 11.03 | $10.80 | 660500 |
| 2025-12-23 | 11.08 | $10.80 | 4.1M |
| 2025-12-22 | 11.13 | $11.04 | 2.4M |
| 2025-12-19 | 11.12 | $10.74 | 3.6M |
| 2025-12-18 | 11.20 | $10.74 | 3.1M |
| 2025-12-17 | 11.29 | $10.99 | 2.3M |
| 2025-12-16 | 11.32 | $10.85 | 4.8M |
| 2025-12-15 | 11.40 | $10.74 | 3.3M |
| 2025-12-12 | 11.52 | $10.70 | 5.2M |
| 2025-12-11 | 11.68 | $11.63 | 3.7M |
| 2025-12-10 | 11.56 | $11.75 | 4.0M |
| 2025-12-09 | 11.38 | $11.95 | 8.3M |
| 2025-12-08 | 11.09 | $11.44 | 4.6M |
| 2025-12-05 | 10.89 | $11.22 | 3.2M |
| 2025-12-04 | 10.71 | $11.49 | 3.8M |
| 2025-12-03 | 10.41 | $11.56 | 6.5M |
| 2025-12-02 | 10.02 | $10.76 | 3.7M |
| 2025-12-01 | 9.80 | $10.59 | 8.2M |
| 2025-11-28 | 9.59 | $10.22 | 3.0M |
| 2025-11-26 | 9.46 | $9.81 | 2.9M |
| 2025-11-25 | 9.43 | $9.49 | 2.5M |
| 2025-11-24 | 9.51 | $9.84 | 4.0M |
| 2025-11-21 | 9.50 | $9.20 | 13.1M |
| 2025-11-20 | 9.71 | $9.63 | 10.2M |
| 2025-11-19 | 9.83 | $11.38 | 11.2M |
| 2025-11-18 | 9.43 | $10.01 | 11.2M |
| 2025-11-17 | 9.38 | $9.35 | 7.2M |
| 2025-11-14 | 9.55 | $9.13 | 10.4M |
| 2025-11-13 | 9.84 | $8.63 | 27.0M |
| 2025-11-12 | 10.35 | $9.57 | 16.7M |
| 2025-11-11 | 10.69 | $10.66 | 3.7M |
| 2025-11-10 | 10.76 | $11.12 | 3.5M |
| 2025-11-07 | 10.71 | $10.81 | 4.2M |
| 2025-11-06 | 10.75 | $11.00 | 2.7M |
| 2025-11-05 | 10.74 | $11.19 | 2.6M |
| 2025-11-04 | 10.68 | $10.78 | 2.6M |
| 2025-11-03 | 10.74 | $11.31 | 5.1M |
| 2025-10-31 | 10.65 | $10.21 | 10.1M |
| 2025-10-30 | 10.90 | $10.52 | 3.0M |
| 2025-10-29 | 11.11 | $10.98 | 4.9M |
| 2025-10-28 | 11.23 | $11.50 | 5.9M |
| 2025-10-27 | 11.21 | $11.54 | 3.7M |
| 2025-10-24 | 11.19 | $11.38 | 5.2M |
| 2025-10-23 | 11.21 | $11.93 | 2.4M |
| 2025-10-22 | 11.08 | $11.97 | 5.7M |
| 2025-10-21 | 10.91 | $12.66 | 8.2M |
| 2025-10-20 | 10.49 | $11.47 | 5.6M |
| 2025-10-17 | 10.37 | $10.64 | 3.8M |
| 2025-10-16 | 10.49 | $10.26 | 8.0M |
| 2025-10-15 | 10.78 | $9.99 | 7.8M |
| 2025-10-14 | 11.23 | $10.33 | 16.8M |
| 2025-10-13 | 11.68 | $11.30 | 8.3M |
| 2025-10-10 | 11.93 | $11.83 | 5.4M |
| 2025-10-09 | 12.07 | $12.15 | 3.8M |
| 2025-10-08 | 12.15 | $12.20 | 3.0M |
| 2025-10-07 | 12.22 | $12.15 | 3.2M |
| 2025-10-06 | 12.34 | $12.27 | 4.1M |
| 2025-10-03 | 12.45 | $12.35 | 6.9M |
| 2025-10-02 | 12.55 | $12.58 | 4.1M |
| 2025-10-01 | 12.61 | $12.09 | 4.6M |
| 2025-09-30 | 12.84 | $12.05 | 8.4M |
| 2025-09-29 | 13.13 | $12.50 | 5.5M |
| 2025-09-26 | 13.34 | $12.75 | 5.2M |
| 2025-09-25 | 13.51 | $12.72 | 5.1M |
| 2025-09-24 | 13.72 | $12.81 | 7.4M |
| 2025-09-23 | 13.93 | $13.21 | 10.1M |
| 2025-09-22 | 14.06 | $12.55 | 10.6M |
| 2025-09-19 | 14.42 | $13.00 | 10.0M |
| 2025-09-18 | 14.69 | $13.65 | 6.9M |
| 2025-09-17 | 14.80 | $14.06 | 6.9M |
| 2025-09-16 | 14.78 | $13.89 | 5.7M |
| 2025-09-15 | 14.79 | $14.22 | 10.6M |
| 2025-09-12 | 14.67 | $14.64 | 11.8M |
| 2025-09-11 | 14.38 | $15.31 | 15.3M |
| 2025-09-10 | 13.78 | $13.93 | 9.3M |
| 2025-09-09 | 13.47 | $14.67 | 15.8M |
| 2025-09-08 | 12.84 | $13.99 | 16.2M |
| 2025-09-05 | 12.28 | $12.60 | 5.9M |
| 2025-09-04 | 12.02 | $12.36 | 12.5M |
| 2025-09-03 | 11.76 | $11.95 | 17.3M |
| 2025-09-02 | 11.57 | $11.32 | 4.7M |
| 2025-08-29 | 11.52 | $11.29 | 4.4M |
| 2025-08-28 | 11.46 | $11.24 | 2.7M |
| 2025-08-27 | 11.40 | $11.20 | 6.0M |
| 2025-08-26 | 11.32 | $10.90 | 3.7M |
| 2025-08-25 | 11.31 | $10.75 | 3.2M |
| 2025-08-22 | 11.33 | $11.06 | 4.7M |
| 2025-08-21 | 11.25 | $10.76 | 3.1M |
| 2025-08-20 | 11.23 | $10.60 | 4.8M |
| 2025-08-19 | 11.25 | $11.00 | 4.9M |
| 2025-08-18 | 11.13 | $11.35 | 4.9M |
| 2025-08-15 | 10.86 | $11.20 | 4.5M |
| 2025-08-14 | 10.56 | $10.91 | 7.6M |
| 2025-08-13 | 10.28 | $11.27 | 5.5M |
| 2025-08-12 | 9.82 | $11.06 | 11.1M |
| 2025-08-11 | 9.32 | $11.49 | 24.2M |
| 2025-08-08 | 8.56 | $9.99 | 27.6M |
| 2025-08-07 | 8.12 | $8.29 | 2.7M |
| 2025-08-06 | 8.12 | $8.12 | 4.0M |
| 2025-08-05 | 8.18 | $8.41 | 3.0M |
| 2025-08-04 | 8.17 | $8.57 | 3.7M |
| 2025-08-01 | 8.10 | $8.84 | 7.9M |
| 2025-07-31 | 7.94 | $8.03 | 3.1M |
| 2025-07-30 | 8.02 | $8.58 | 3.5M |
| 2025-07-29 | 7.93 | $8.56 | 13.2M |
| 2025-07-28 | 7.85 | $7.58 | 5.9M |
| 2025-07-25 | 8.07 | $7.89 | 14.3M |
| 2025-07-24 | 8.24 | $8.59 | 3.5M |
| 2025-07-23 | 8.23 | $8.70 | 11.0M |
| 2025-07-22 | 8.20 | $7.80 | 13.9M |
| 2025-07-21 | 8.45 | $8.13 | 5.9M |
| 2025-07-18 | 8.65 | $8.52 | 4.8M |
| 2025-07-17 | 8.79 | $8.79 | 3.5M |
| 2025-07-16 | 8.87 | $9.10 | 1.8M |
| 2025-07-15 | 8.88 | $8.91 | 1.9M |
| 2025-07-14 | 8.95 | $9.13 | 2.5M |
| 2025-07-11 | 8.97 | $8.83 | 2.5M |
| 2025-07-10 | 9.10 | $9.06 | 2.9M |
| 2025-07-09 | 9.18 | $8.94 | 2.6M |
| 2025-07-08 | 9.32 | $9.13 | 1.8M |
| 2025-07-07 | 9.43 | $9.15 | 3.3M |
| 2025-07-03 | 9.57 | $9.48 | 2.4M |
| 2025-07-02 | 9.62 | $9.35 | 4.3M |
| 2025-07-01 | 9.73 | $9.12 | 4.2M |
| 2025-06-30 | 9.94 | $9.54 | 6.4M |
| 2025-06-27 | 10.05 | $9.73 | 4.7M |
| 2025-06-26 | 10.12 | $9.98 | 5.1M |
| 2025-06-25 | 10.13 | $10.00 | 2.4M |
| 2025-06-24 | 10.12 | $9.95 | 2.7M |
| 2025-06-23 | 10.12 | $9.89 | 4.2M |
| 2025-06-20 | 10.14 | $9.99 | 3.9M |
| 2025-06-18 | 10.12 | $9.93 | 3.5M |
| 2025-06-17 | 10.10 | $9.89 | 5.2M |
| 2025-06-16 | 10.09 | $9.92 | 5.2M |
| 2025-06-13 | 10.05 | $9.62 | 4.1M |
| 2025-06-12 | 10.09 | $9.87 | 4.6M |
| 2025-06-11 | 10.05 | $9.96 | 5.1M |
| 2025-06-10 | 9.97 | $9.62 | 5.5M |
| 2025-06-09 | 9.96 | $9.17 | 4.8M |
| 2025-06-06 | 10.08 | $9.08 | 5.1M |
| 2025-06-05 | 10.24 | $9.02 | 13.2M |
| 2025-06-04 | 10.44 | $8.48 | 46.9M |
| 2025-06-03 | 10.84 | $9.36 | 18.4M |
| 2025-06-02 | 11.02 | $10.78 | 6.4M |
| 2025-05-30 | 10.78 | $10.53 | 8.9M |
| 2025-05-29 | 10.53 | $10.64 | 18.4M |
| 2025-05-28 | 10.18 | $10.78 | 27.5M |
| 2025-05-27 | 9.68 | $10.55 | 14.9M |
| 2025-05-23 | 9.12 | $10.99 | 26.3M |
| 2025-05-22 | 8.29 | $11.22 | 71.1M |
| 2025-05-21 | 7.20 | $7.45 | 10.5M |
| 2025-05-20 | 7.05 | $7.63 | 20.5M |
| 2025-05-19 | 6.80 | $6.88 | 3.2M |
| 2025-05-16 | 6.74 | $6.78 | 2.5M |
| 2025-05-15 | 6.69 | $6.72 | 3.9M |
| 2025-05-14 | 6.65 | $6.68 | 2.8M |
| 2025-05-13 | 6.61 | $6.63 | 2.5M |
| 2025-05-12 | 6.58 | $6.62 | 4.3M |
| 2025-05-09 | 6.54 | $6.59 | 3.0M |
| 2025-05-08 | 6.50 | $6.72 | 5.8M |
| 2025-05-07 | 6.40 | $6.43 | 2.5M |
| 2025-05-06 | 6.38 | $6.40 | 2.7M |
| 2025-05-05 | 6.36 | $6.44 | 3.5M |
| 2025-05-02 | 6.32 | $6.33 | 2.5M |
| 2025-05-01 | 6.31 | $6.30 | 4.3M |
| 2025-04-30 | 6.31 | $6.31 | 4.2M |
| 2025-04-29 | 6.29 | $6.38 | 3.1M |
| 2025-04-28 | 6.26 | $6.28 | 2.2M |
| 2025-04-25 | 6.25 | $6.30 | 4.8M |
| 2025-04-24 | 6.23 | $6.37 | 4.2M |
| 2025-04-23 | 6.18 | $6.45 | 4.6M |
| 2025-04-22 | 6.09 | $6.26 | 3.6M |
| 2025-04-21 | 6.05 | $6.13 | 4.3M |
| 2025-04-17 | 6.04 | $6.26 | 3.0M |
| 2025-04-16 | 5.99 | $6.11 | 5.2M |
| 2025-04-15 | 5.98 | $6.51 | 6.3M |
| 2025-04-14 | 5.84 | $6.25 | 12.3M |
| 2025-04-11 | 5.75 | $5.83 | 4.6M |
| 2025-04-10 | 5.79 | $5.72 | 7.6M |
| 2025-04-09 | 5.86 | $6.02 | 17.8M |
| 2025-04-08 | 5.87 | $5.20 | 12.1M |
| 2025-04-07 | 6.13 | $5.67 | 17.1M |
| 2025-04-04 | 6.31 | $5.65 | 16.0M |
| 2025-04-03 | 6.53 | $6.12 | 11.7M |
| 2025-04-02 | 6.65 | $6.57 | 3.0M |
| 2025-04-01 | 6.65 | $6.60 | 6.0M |
| 2025-03-31 | 6.64 | $6.32 | 8.6M |
| 2025-03-28 | 6.72 | $6.70 | 6.0M |
| 2025-03-27 | 6.68 | $7.01 | 5.5M |
| 2025-03-26 | 6.54 | $6.92 | 9.6M |
| 2025-03-25 | 6.40 | $7.31 | 13.8M |
| 2025-03-24 | 6.10 | $7.10 | 16.7M |
| 2025-03-21 | 5.80 | $6.39 | 8.5M |
| 2025-03-20 | 5.66 | $6.26 | 8.0M |
| 2025-03-19 | 5.54 | $6.02 | 8.1M |
| 2025-03-18 | 5.47 | $5.65 | 10.3M |
| 2025-03-17 | 5.51 | $5.82 | 9.3M |
| 2025-03-14 | 5.52 | $6.11 | 16.5M |
| 2025-03-13 | 5.43 | $5.50 | 6.0M |
| 2025-03-12 | 5.53 | $5.65 | 9.6M |
| 2025-03-11 | 5.61 | $5.19 | 10.5M |
| 2025-03-10 | 5.85 | $4.91 | 16.8M |
| 2025-03-07 | 6.24 | $5.84 | 23.0M |
| 2025-03-06 | 6.43 | $6.07 | 8.8M |
| 2025-03-05 | 6.58 | $6.62 | 7.3M |
| 2025-03-04 | 6.59 | $6.38 | 14.5M |
| 2025-03-03 | 6.68 | $6.49 | 6.4M |
| 2025-02-28 | 6.75 | $6.40 | 6.8M |
| 2025-02-27 | 6.87 | $6.55 | 8.8M |
| 2025-02-26 | 6.96 | $6.29 | 8.6M |
| 2025-02-25 | 7.14 | $6.24 | 11.5M |
| 2025-02-24 | 7.37 | $6.81 | 12.1M |
| 2025-02-21 | 7.47 | $7.30 | 12.2M |
| 2025-02-20 | 7.43 | $7.43 | 18.5M |
| 2025-02-19 | 7.32 | $7.70 | 12.4M |
| 2025-02-18 | 7.10 | $7.26 | 14.0M |
| 2025-02-14 | 6.96 | $7.09 | 10.5M |
| 2025-02-13 | 6.83 | $6.73 | 12.8M |
| 2025-02-12 | 6.78 | $6.99 | 8.6M |
| 2025-02-11 | 6.63 | $6.82 | 5.1M |
| 2025-02-10 | 6.49 | $6.70 | 8.0M |
| 2025-02-07 | 6.35 | $6.60 | 7.8M |
| 2025-02-06 | 6.21 | $6.85 | 32.5M |
| 2025-02-05 | 5.95 | $5.98 | 13.6M |
| 2025-02-04 | 5.90 | $5.48 | 5.8M |
| 2025-02-03 | 6.00 | $5.16 | 13.8M |
| 2025-01-31 | 6.21 | $5.49 | 5.8M |
| 2025-01-30 | 6.35 | $5.65 | 5.2M |
| 2025-01-29 | 6.47 | $5.66 | 11.6M |
| 2025-01-28 | 6.59 | $5.74 | 11.9M |
| 2025-01-27 | 6.70 | $5.46 | 17.7M |
| 2025-01-24 | 6.91 | $5.74 | 32.0M |
| 2025-01-23 | 7.06 | $6.51 | 9.2M |
| 2025-01-22 | 6.98 | $6.86 | 18.6M |
| 2025-01-21 | 6.75 | $7.01 | 35.4M |
| 2025-01-17 | 6.41 | $6.91 | 36.5M |
| 2025-01-16 | 6.00 | $5.40 | 41.1M |
| 2025-01-15 | 5.97 | $6.21 | 46.6M |
| 2025-01-14 | 5.65 | $7.04 | 53.7M |
| 2025-01-13 | 4.99 | $5.49 | 16.5M |
| 2025-01-10 | 4.66 | $5.26 | 24.3M |
| 2025-01-08 | 4.31 | $4.98 | 23.7M |
| 2025-01-07 | 3.98 | $4.55 | 16.7M |
| 2025-01-06 | 3.70 | $4.36 | 50.9M |
| 2025-01-03 | 3.41 | $4.47 | 56.0M |
| 2025-01-02 | 3.02 | $3.44 | 19.8M |
| 2024-12-31 | 2.86 | $3.28 | 31.9M |
| 2024-12-30 | 2.73 | $3.39 | 29.4M |
| 2024-12-27 | 2.53 | $2.49 | 5.1M |
| 2024-12-26 | 2.57 | $2.59 | 2.7M |
| 2024-12-24 | 2.59 | $2.63 | 7.0M |
| 2024-12-23 | 2.60 | $2.62 | 5.5M |
| 2024-12-20 | 2.62 | $2.69 | 5.5M |
| 2024-12-19 | 2.62 | $2.65 | 5.5M |
| 2024-12-18 | 2.63 | $2.67 | 6.1M |
| 2024-12-17 | 2.65 | $2.70 | 6.7M |
| 2024-12-16 | 2.65 | $2.55 | 5.1M |
| 2024-12-13 | 2.71 | $2.56 | 4.7M |
| 2024-12-12 | 2.78 | $2.69 | 9.0M |
| 2024-12-11 | 2.81 | $2.71 | 8.5M |
| 2024-12-10 | 2.85 | $2.81 | 8.2M |
| 2024-12-09 | 2.87 | $2.82 | 14.5M |
| 2024-12-06 | 2.88 | $2.73 | 13.0M |
| 2024-12-05 | 2.92 | $2.49 | 15.6M |
| 2024-12-04 | 3.04 | $2.33 | 36.7M |
| 2024-12-03 | 3.24 | $2.70 | 11.1M |
| 2024-12-02 | 3.36 | $2.57 | 29.2M |
| 2024-11-29 | 3.54 | $3.13 | 3.8M |
| 2024-11-27 | 3.58 | $3.16 | 9.7M |
| 2024-11-26 | 3.60 | $3.31 | 16.5M |
| 2024-11-25 | 3.57 | $3.56 | 21.8M |
| 2024-11-22 | 3.45 | $3.21 | 14.6M |
| 2024-11-21 | 3.41 | $3.16 | 17.6M |
| 2024-11-20 | 3.36 | $3.01 | 29.1M |
| 2024-11-19 | 3.33 | $3.39 | 14.9M |
| 2024-11-18 | 3.17 | $3.43 | 23.3M |
| 2024-11-15 | 2.96 | $3.19 | 22.6M |
| 2024-11-14 | 2.76 | $3.06 | 31.4M |
| 2024-11-13 | 2.55 | $3.14 | 54.5M |
| 2024-11-12 | 2.27 | $2.81 | 51.0M |
| 2024-11-11 | 2.02 | $2.36 | 31.6M |
| 2024-11-08 | 1.85 | $2.16 | 31.9M |
| 2024-11-07 | 1.71 | $2.07 | 54.6M |
| 2024-11-06 | 1.57 | $1.94 | 53.2M |
| 2024-11-05 | 1.43 | $1.39 | 11.9M |
| 2024-11-04 | 1.44 | $1.33 | 7.3M |
| 2024-11-01 | 1.47 | $1.30 | 7.8M |
| 2024-10-31 | 1.51 | $1.39 | 4.9M |
| 2024-10-30 | 1.54 | $1.43 | 3.9M |
| 2024-10-29 | 1.55 | $1.44 | 6.4M |
| 2024-10-28 | 1.56 | $1.47 | 10.2M |
| 2024-10-25 | 1.56 | $1.55 | 7.9M |
| 2024-10-24 | 1.54 | $1.52 | 7.6M |
| 2024-10-23 | 1.51 | $1.66 | 7.7M |
| 2024-10-22 | 1.44 | $1.58 | 9.2M |
| 2024-10-21 | 1.37 | $1.47 | 7.8M |
| 2024-10-18 | 1.33 | $1.39 | 2.1M |
| 2024-10-17 | 1.29 | $1.37 | 5.4M |
| 2024-10-16 | 1.26 | $1.35 | 3.9M |
| 2024-10-15 | 1.23 | $1.30 | 4.5M |
| 2024-10-14 | 1.20 | $1.36 | 12.7M |
| 2024-10-11 | 1.14 | $1.18 | 3.1M |
| 2024-10-10 | 1.14 | $1.13 | 3.9M |
| 2024-10-09 | 1.15 | $1.13 | 2.3M |
| 2024-10-08 | 1.16 | $1.13 | 2.9M |
| 2024-10-07 | 1.17 | $1.13 | 5.3M |
| 2024-10-04 | 1.18 | $1.17 | 5.1M |
| 2024-10-03 | 1.19 | $1.16 | 1.3M |
| 2024-10-02 | 1.20 | $1.15 | 2.2M |
| 2024-10-01 | 1.22 | $1.17 | 2.8M |
| 2024-09-30 | 1.23 | $1.18 | 3.0M |
| 2024-09-27 | 1.24 | $1.22 | 1.9M |
| 2024-09-26 | 1.25 | $1.23 | 2.0M |
| 2024-09-25 | 1.25 | $1.24 | 1.2M |
| 2024-09-24 | 1.25 | $1.24 | 1.2M |
| 2024-09-23 | 1.24 | $1.24 | 1.3M |
| 2024-09-20 | 1.24 | $1.25 | 2.1M |
| 2024-09-19 | 1.23 | $1.24 | 1.9M |
| 2024-09-18 | 1.22 | $1.28 | 4.0M |
| 2024-09-17 | 1.20 | $1.24 | 3.2M |
| 2024-09-16 | 1.19 | $1.23 | 3.0M |
| 2024-09-13 | 1.17 | $1.17 | 5.1M |
| 2024-09-12 | 1.18 | $1.10 | 3.2M |
| 2024-09-11 | 1.20 | $1.13 | 7.5M |
| 2024-09-10 | 1.22 | $1.27 | 1.5M |
| 2024-09-09 | 1.21 | $1.26 | 2.4M |
| 2024-09-06 | 1.19 | $1.20 | 1.8M |
| 2024-09-05 | 1.19 | $1.19 | 1.7M |
| 2024-09-04 | 1.19 | $1.15 | 1.0M |
| 2024-09-03 | 1.20 | $1.15 | 1.8M |
| 2024-08-30 | 1.22 | $1.20 | 628000 |
| 2024-08-29 | 1.22 | $1.21 | 1.2M |
| 2024-08-28 | 1.23 | $1.19 | 1.7M |
| 2024-08-27 | 1.24 | $1.25 | 811815 |
| 2024-08-26 | 1.23 | $1.25 | 1.1M |
| 2024-08-23 | 1.22 | $1.28 | 1.2M |
| 2024-08-22 | 1.20 | $1.23 | 1.7M |
| 2024-08-21 | 1.20 | $1.30 | 2.6M |
| 2024-08-20 | 1.17 | $1.25 | 1.5M |
| 2024-08-19 | 1.14 | $1.27 | 2.6M |
| 2024-08-16 | 1.11 | $1.23 | 2.0M |
| 2024-08-15 | 1.09 | $1.19 | 2.3M |
| 2024-08-14 | 1.07 | $1.10 | 1.6M |
| 2024-08-13 | 1.08 | $1.10 | 1.5M |
| 2024-08-12 | 1.10 | $1.12 | 1.0M |
| 2024-08-09 | 1.11 | $1.15 | 1.4M |
| 2024-08-08 | 1.12 | $1.11 | 3.0M |
| 2024-08-07 | 1.14 | $1.12 | 2.8M |
| 2024-08-06 | 1.17 | $1.17 | 5.7M |
| 2024-08-05 | 1.19 | $1.04 | 6.7M |
| 2024-08-02 | 1.26 | $1.13 | 6.5M |
| 2024-08-01 | 1.31 | $1.26 | 3.2M |
| 2024-07-31 | 1.33 | $1.28 | 2.5M |
| 2024-07-30 | 1.35 | $1.30 | 1.5M |
| 2024-07-29 | 1.38 | $1.32 | 2.2M |
| 2024-07-26 | 1.40 | $1.38 | 3.1M |
| 2024-07-25 | 1.40 | $1.35 | 3.4M |
| 2024-07-24 | 1.42 | $1.39 | 1.1M |
| 2024-07-23 | 1.43 | $1.40 | 1.8M |
| 2024-07-22 | 1.43 | $1.37 | 2.9M |
| 2024-07-19 | 1.45 | $1.40 | 1.6M |
| 2024-07-18 | 1.46 | $1.47 | 2.3M |
| 2024-07-17 | 1.45 | $1.46 | 2.6M |
| 2024-07-16 | 1.44 | $1.54 | 4.1M |
| 2024-07-15 | 1.40 | $1.49 | 7.9M |
| 2024-07-12 | 1.37 | $1.36 | 1.4M |
| 2024-07-11 | 1.38 | $1.36 | 1.7M |
| 2024-07-10 | 1.39 | $1.35 | 2.0M |
| 2024-07-09 | 1.40 | $1.41 | 1.9M |
| 2024-07-08 | 1.40 | $1.46 | 1.4M |
| 2024-07-05 | 1.38 | $1.46 | 1.6M |
| 2024-07-03 | 1.36 | $1.48 | 2.4M |
| 2024-07-02 | 1.33 | $1.40 | 2.6M |
| 2024-07-01 | 1.32 | $1.46 | 5.5M |
| 2024-06-28 | 1.28 | $1.43 | 7.0M |
| 2024-06-27 | 1.25 | $1.31 | 2.9M |
| 2024-06-26 | 1.25 | $1.31 | 1.7M |
| 2024-06-25 | 1.25 | $1.26 | 2.6M |
| 2024-06-24 | 1.27 | $1.25 | 5.8M |
| 2024-06-21 | 1.30 | $1.13 | 14.8M |
| 2024-06-20 | 1.38 | $1.30 | 3.8M |
| 2024-06-18 | 1.42 | $1.30 | 7.1M |
| 2024-06-17 | 1.46 | $1.39 | 1.9M |
| 2024-06-14 | 1.49 | $1.42 | 5.4M |
| 2024-06-13 | 1.52 | $1.42 | 3.7M |
| 2024-06-12 | 1.56 | $1.50 | 4.4M |
| 2024-06-11 | 1.57 | $1.52 | 2.5M |
| 2024-06-10 | 1.59 | $1.60 | 2.5M |
| 2024-06-07 | 1.58 | $1.60 | 2.9M |
| 2024-06-06 | 1.56 | $1.60 | 3.1M |
| 2024-06-05 | 1.55 | $1.56 | 2.1M |
| 2024-06-04 | 1.54 | $1.53 | 1.7M |
| 2024-06-03 | 1.55 | $1.54 | 1.6M |
| 2024-05-31 | 1.55 | $1.54 | 3.1M |
| 2024-05-30 | 1.55 | $1.57 | 1.6M |
| 2024-05-29 | 1.53 | $1.47 | 1.5M |
| 2024-05-28 | 1.55 | $1.50 | 2.7M |
| 2024-05-24 | 1.57 | $1.52 | 1.1M |
| 2024-05-23 | 1.57 | $1.51 | 2.3M |
| 2024-05-22 | 1.59 | $1.60 | 2.2M |
| 2024-05-21 | 1.58 | $1.60 | 2.8M |
| 2024-05-20 | 1.56 | $1.66 | 3.0M |
| 2024-05-17 | 1.52 | $1.60 | 3.6M |
| 2024-05-16 | 1.49 | $1.57 | 5.4M |
| 2024-05-15 | 1.47 | $1.52 | 1.7M |
| 2024-05-14 | 1.45 | $1.50 | 3.3M |
| 2024-05-13 | 1.44 | $1.47 | 2.1M |
| 2024-05-10 | 1.43 | $1.48 | 1.7M |
| 2024-05-09 | 1.42 | $1.38 | 2.6M |
| 2024-05-08 | 1.45 | $1.44 | 2.1M |
| 2024-05-07 | 1.45 | $1.46 | 1.3M |
| 2024-05-06 | 1.46 | $1.49 | 1.3M |
| 2024-05-03 | 1.45 | $1.49 | 1.9M |
| 2024-05-02 | 1.45 | $1.48 | 2.2M |
| 2024-05-01 | 1.44 | $1.52 | 2.1M |
| 2024-04-30 | 1.42 | $1.47 | 1.3M |
| 2024-04-29 | 1.42 | $1.53 | 3.1M |
| 2024-04-26 | 1.40 | $1.46 | 1.1M |
| 2024-04-25 | 1.39 | $1.46 | 695266 |
| 2024-04-24 | 1.39 | $1.47 | 1.3M |
| 2024-04-23 | 1.38 | $1.46 | 1.8M |
| 2024-04-22 | 1.38 | $1.43 | 2.7M |
| 2024-04-19 | 1.38 | $1.34 | 2.7M |
| 2024-04-18 | 1.42 | $1.32 | 3.0M |
| 2024-04-17 | 1.47 | $1.45 | 3.9M |
| 2024-04-16 | 1.49 | $1.43 | 3.1M |
| 2024-04-15 | 1.52 | $1.45 | 4.2M |
| 2024-04-12 | 1.55 | $1.58 | 3.7M |
| 2024-04-11 | 1.55 | $1.59 | 2.5M |
| 2024-04-10 | 1.55 | $1.53 | 2.1M |
| 2024-04-09 | 1.57 | $1.57 | 5.0M |
| 2024-04-08 | 1.57 | $1.48 | 6.8M |
| 2024-04-05 | 1.61 | $1.29 | 8.3M |
| 2024-04-04 | 1.71 | $1.56 | 2.0M |
| 2024-04-03 | 1.76 | $1.56 | 3.6M |
| 2024-04-02 | 1.80 | $1.62 | 3.0M |
| 2024-04-01 | 1.84 | $1.68 | 5.0M |
| 2024-03-28 | 1.87 | $1.57 | 15.5M |
| 2024-03-27 | 1.93 | $1.86 | 4.4M |
| 2024-03-26 | 1.92 | $1.95 | 5.3M |
| 2024-03-25 | 1.86 | $1.88 | 3.1M |
| 2024-03-22 | 1.82 | $1.89 | 10.2M |
| 2024-03-21 | 1.76 | $1.95 | 13.3M |
| 2024-03-20 | 1.67 | $1.80 | 10.0M |
| 2024-03-19 | 1.60 | $1.67 | 6.6M |
| 2024-03-18 | 1.55 | $1.67 | 8.6M |
| 2024-03-15 | 1.49 | $1.52 | 2.7M |
| 2024-03-14 | 1.47 | $1.54 | 2.9M |
| 2024-03-13 | 1.43 | $1.49 | 2.9M |
| 2024-03-12 | 1.40 | $1.46 | 8.9M |
| 2024-03-11 | 1.38 | $1.54 | 12.0M |
| 2024-03-08 | 1.32 | $1.46 | 12.4M |
| 2024-03-07 | 1.27 | $1.31 | 4.6M |
| 2024-03-06 | 1.26 | $1.28 | 2.0M |
| 2024-03-05 | 1.26 | $1.24 | 2.6M |
| 2024-03-04 | 1.27 | $1.28 | 1.6M |
| 2024-03-01 | 1.27 | $1.27 | 2.1M |
| 2024-02-29 | 1.27 | $1.27 | 1.2M |
| 2024-02-28 | 1.27 | $1.28 | 1.2M |
| 2024-02-27 | 1.27 | $1.29 | 2.8M |
| 2024-02-26 | 1.27 | $1.27 | 3.1M |
| 2024-02-23 | 1.27 | $1.25 | 1.9M |
| 2024-02-22 | 1.28 | $1.26 | 1.3M |
| 2024-02-21 | 1.29 | $1.25 | 1.1M |
| 2024-02-20 | 1.30 | $1.27 | 3.0M |
| 2024-02-16 | 1.30 | $1.27 | 1.7M |
| 2024-02-15 | 1.31 | $1.29 | 2.4M |
| 2024-02-14 | 1.31 | $1.29 | 2.2M |
| 2024-02-13 | 1.32 | $1.24 | 3.0M |
| 2024-02-12 | 1.33 | $1.29 | 1.7M |
| 2024-02-09 | 1.34 | $1.32 | 3.1M |
| 2024-02-08 | 1.33 | $1.30 | 2.8M |
| 2024-02-07 | 1.33 | $1.24 | 3.0M |
| 2024-02-06 | 1.35 | $1.24 | 3.1M |
| 2024-02-05 | 1.37 | $1.31 | 2.0M |
| 2024-02-02 | 1.37 | $1.33 | 4.4M |
| 2024-02-01 | 1.36 | $1.25 | 2.8M |
| 2024-01-31 | 1.37 | $1.26 | 2.5M |
| 2024-01-30 | 1.39 | $1.32 | 3.0M |
| 2024-01-29 | 1.38 | $1.36 | 6.2M |
| 2024-01-26 | 1.35 | $1.34 | 4.9M |
| 2024-01-25 | 1.32 | $1.31 | 8.9M |
| 2024-01-24 | 1.30 | $1.40 | 9.3M |
| 2024-01-23 | 1.24 | $1.35 | 14.1M |
| 2024-01-22 | 1.17 | $1.36 | 27.3M |
| 2024-01-19 | 1.09 | $1.10 | 4.6M |
| 2024-01-18 | 1.08 | $1.10 | 8.2M |
| 2024-01-17 | 1.06 | $1.08 | 6.8M |
| 2024-01-16 | 1.03 | $1.02 | 5.0M |
| 2024-01-12 | 1.03 | $0.96 | 1.6M |
| 2024-01-11 | 1.04 | $0.96 | 2.5M |
| 2024-01-10 | 1.05 | $1.00 | 1.7M |
| 2024-01-09 | 1.04 | $1.00 | 1.0M |
| 2024-01-08 | 1.04 | $1.00 | 2.1M |
| 2024-01-05 | 1.03 | $1.00 | 2.2M |
| 2024-01-04 | 1.02 | $0.99 | 3.0M |
| 2024-01-03 | 1.01 | $0.98 | 2.9M |
| 2024-01-02 | 1.00 | $1.04 | 5.2M |
| 2023-12-29 | 0.97 | $1.07 | 9.6M |
| 2023-12-28 | 0.91 | $0.96 | 7.0M |
| 2023-12-27 | 0.88 | $0.91 | 18.7M |
| 2023-12-26 | 0.86 | $1.14 | 26.9M |
| 2023-12-22 | 0.76 | $0.86 | 15.0M |
| 2023-12-21 | 0.73 | $0.75 | 2.7M |
| 2023-12-20 | 0.72 | $0.74 | 1.3M |
| 2023-12-19 | 0.72 | $0.73 | 1.4M |
| 2023-12-18 | 0.71 | $0.72 | 1.3M |
| 2023-12-15 | 0.71 | $0.72 | 935945 |
| 2023-12-14 | 0.71 | $0.71 | 1.1M |
| 2023-12-13 | 0.71 | $0.71 | 622654 |
| 2023-12-12 | 0.71 | $0.71 | 714978 |
| 2023-12-11 | 0.72 | $0.71 | 861107 |
| 2023-12-08 | 0.72 | $0.71 | 620857 |
| 2023-12-07 | 0.72 | $0.72 | 612912 |
| 2023-12-06 | 0.72 | $0.72 | 2.0M |
| 2023-12-05 | 0.72 | $0.71 | 616594 |
| 2023-12-04 | 0.73 | $0.73 | 985153 |
| 2023-12-01 | 0.73 | $0.74 | 670636 |
| 2023-11-30 | 0.72 | $0.74 | 1.1M |
| 2023-11-29 | 0.72 | $0.72 | 49437 |
| 2023-11-28 | 0.72 | $0.71 | 146887 |
| 2023-11-27 | 0.72 | $0.71 | 866819 |
| 2023-11-24 | 0.72 | $0.71 | 457460 |
| 2023-11-22 | 0.72 | $0.72 | 30762 |
| 2023-11-21 | 0.73 | $0.72 | 615446 |
| 2023-11-20 | 0.73 | $0.70 | 1.6M |
| 2023-11-17 | 0.73 | $0.71 | 454394 |
| 2023-11-16 | 0.74 | $0.72 | 443260 |
| 2023-11-15 | 0.74 | $0.72 | 762276 |
| 2023-11-14 | 0.74 | $0.73 | 1.7M |
| 2023-11-13 | 0.74 | $0.70 | 1.7M |
| 2023-11-10 | 0.75 | $0.73 | 1.2M |
| 2023-11-09 | 0.76 | $0.73 | 942819 |
| 2023-11-08 | 0.76 | $0.74 | 654350 |
| 2023-11-07 | 0.76 | $0.75 | 1.0M |
| 2023-11-06 | 0.75 | $0.74 | 1.3M |
| 2023-11-03 | 0.75 | $0.76 | 3.0M |
| 2023-11-02 | 0.74 | $0.75 | 2.1M |
| 2023-11-01 | 0.72 | $0.75 | 3.5M |
| 2023-10-31 | 0.71 | $0.75 | 4.7M |
| 2023-10-30 | 0.69 | $0.73 | 1.7M |
| 2023-10-27 | 0.68 | $0.73 | 4.8M |
| 2023-10-26 | 0.66 | $0.67 | 203616 |
| 2023-10-25 | 0.65 | $0.66 | 1.4M |
| 2023-10-24 | 0.65 | $0.65 | 656274 |
| 2023-10-23 | 0.64 | $0.64 | 2.0M |
| 2023-10-20 | 0.64 | $0.64 | 1.6M |
| 2023-10-19 | 0.64 | $0.65 | 595282 |
| 2023-10-18 | 0.64 | $0.66 | 1.6M |
| 2023-10-17 | 0.64 | $0.67 | 961812 |
| 2023-10-16 | 0.63 | $0.67 | 1.4M |
| 2023-10-13 | 0.61 | $0.65 | 1.3M |
| 2023-10-12 | 0.60 | $0.64 | 4.0M |
| 2023-10-11 | 0.59 | $0.64 | 2.1M |
| 2023-10-10 | 0.58 | $0.62 | 1.2M |
| 2023-10-09 | 0.58 | $0.59 | 864285 |
| 2023-10-06 | 0.58 | $0.57 | 889439 |
| 2023-10-05 | 0.59 | $0.56 | 1.7M |
| 2023-10-04 | 0.60 | $0.57 | 1.8M |
| 2023-10-03 | 0.62 | $0.60 | 1.2M |
| 2023-10-02 | 0.63 | $0.61 | 804998 |
| 2023-09-29 | 0.64 | $0.62 | 977703 |
| 2023-09-28 | 0.64 | $0.64 | 957480 |
| 2023-09-27 | 0.64 | $0.62 | 2.0M |
| 2023-09-26 | 0.65 | $0.61 | 2.8M |
| 2023-09-25 | 0.67 | $0.66 | 359300 |
| 2023-09-22 | 0.67 | $0.65 | 819731 |
| 2023-09-21 | 0.67 | $0.65 | 1.5M |
| 2023-09-20 | 0.68 | $0.65 | 326375 |
| 2023-09-19 | 0.68 | $0.64 | 544469 |
| 2023-09-18 | 0.69 | $0.66 | 730433 |
| 2023-09-15 | 0.70 | $0.65 | 853665 |
| 2023-09-14 | 0.70 | $0.65 | 4.6M |
| 2023-09-13 | 0.71 | $0.69 | 1.0M |
| 2023-09-12 | 0.71 | $0.70 | 939441 |
| 2023-09-11 | 0.70 | $0.69 | 2.3M |
| 2023-09-08 | 0.69 | $0.73 | 5.9M |
| 2023-09-07 | 0.67 | $0.72 | 5.5M |
| 2023-09-06 | 0.64 | $0.66 | 1.3M |
| 2023-09-05 | 0.63 | $0.61 | 915305 |
| 2023-09-01 | 0.62 | $0.62 | 2.1M |
| 2023-08-31 | 0.62 | $0.63 | 4.1M |
| 2023-08-30 | 0.61 | $0.61 | 3.5M |
| 2023-08-29 | 0.60 | $0.55 | 1.3M |
| 2023-08-28 | 0.60 | $0.55 | 1.0M |
| 2023-08-25 | 0.61 | $0.55 | 2.3M |
| 2023-08-24 | 0.62 | $0.57 | 1.3M |
| 2023-08-23 | 0.63 | $0.58 | 2.3M |
| 2023-08-22 | 0.63 | $0.60 | 4.0M |
| 2023-08-21 | 0.63 | $0.57 | 13.6M |
| 2023-08-18 | 0.63 | $0.62 | 18.8M |
| 2023-08-17 | 0.62 | $0.90 | 28.4M |
| 2023-08-16 | 0.51 | $0.61 | 12.8M |
| 2023-08-15 | 0.48 | $0.50 | 6.2M |
| 2023-08-14 | 0.47 | $0.49 | 4.6M |
| 2023-08-11 | 0.45 | $0.45 | 757905 |
| 2023-08-10 | 0.45 | $0.45 | 689250 |
| 2023-08-09 | 0.45 | $0.45 | 1.1M |
| 2023-08-08 | 0.45 | $0.45 | 672607 |
| 2023-08-07 | 0.45 | $0.45 | 2.1M |
| 2023-08-04 | 0.45 | $0.45 | 2.1M |
| 2023-08-03 | 0.45 | $0.45 | 1.4M |
| 2023-08-02 | 0.45 | $0.45 | 1.6M |
| 2023-08-01 | 0.45 | $0.47 | 6.9M |
| 2023-07-31 | 0.44 | $0.44 | 1.1M |
| 2023-07-28 | 0.45 | $0.44 | 1.1M |
| 2023-07-27 | 0.45 | $0.44 | 987315 |
| 2023-07-26 | 0.45 | $0.44 | 785166 |
| 2023-07-25 | 0.45 | $0.45 | 2.8M |
| 2023-07-24 | 0.45 | $0.46 | 1.3M |
| 2023-07-21 | 0.45 | $0.46 | 2.5M |
| 2023-07-20 | 0.44 | $0.44 | 1.6M |
| 2023-07-19 | 0.44 | $0.45 | 1.8M |
| 2023-07-18 | 0.44 | $0.44 | 733100 |
| 2023-07-17 | 0.44 | $0.44 | 983295 |
| 2023-07-14 | 0.44 | $0.44 | 1.4M |
| 2023-07-13 | 0.44 | $0.44 | 683017 |
| 2023-07-12 | 0.44 | $0.44 | 2.0M |
| 2023-07-11 | 0.44 | $0.44 | 2.8M |
| 2023-07-10 | 0.43 | $0.44 | 1.5M |
| 2023-07-07 | 0.44 | $0.44 | 1.6M |
| 2023-07-06 | 0.44 | $0.44 | 1.3M |
| 2023-07-05 | 0.43 | $0.44 | 862849 |
| 2023-07-03 | 0.43 | $0.44 | 406336 |
| 2023-06-30 | 0.43 | $0.44 | 824993 |
| 2023-06-29 | 0.43 | $0.43 | 1.8M |
| 2023-06-28 | 0.43 | $0.43 | 1.2M |
| 2023-06-27 | 0.43 | $0.44 | 1.6M |
| 2023-06-26 | 0.43 | $0.44 | 1.3M |
| 2023-06-23 | 0.43 | $0.43 | 688039 |
| 2023-06-22 | 0.43 | $0.44 | 394222 |
| 2023-06-21 | 0.44 | $0.44 | 1.0M |
| 2023-06-20 | 0.44 | $0.43 | 959224 |
| 2023-06-16 | 0.44 | $0.44 | 1.1M |
| 2023-06-15 | 0.44 | $0.44 | 3.8M |
| 2023-06-14 | 0.44 | $0.44 | 1.5M |
| 2023-06-13 | 0.44 | $0.44 | 2.1M |
| 2023-06-12 | 0.44 | $0.44 | 938903 |
| 2023-06-09 | 0.44 | $0.45 | 2.7M |
| 2023-06-08 | 0.44 | $0.45 | 544209 |
| 2023-06-07 | 0.44 | $0.45 | 1.1M |
| 2023-06-06 | 0.44 | $0.45 | 1.1M |
| 2023-06-05 | 0.44 | $0.44 | 491891 |
| 2023-06-02 | 0.44 | $0.44 | 1.2M |
| 2023-06-01 | 0.45 | $0.44 | 772711 |
| 2023-05-31 | 0.45 | $0.44 | 2.0M |
| 2023-05-30 | 0.46 | $0.45 | 1.5M |
| 2023-05-26 | 0.46 | $0.46 | 760229 |
| 2023-05-25 | 0.46 | $0.45 | 1.0M |
| 2023-05-24 | 0.46 | $0.45 | 336485 |
| 2023-05-23 | 0.47 | $0.45 | 1.5M |
| 2023-05-22 | 0.47 | $0.45 | 1.3M |
| 2023-05-19 | 0.47 | $0.46 | 443275 |
| 2023-05-18 | 0.47 | $0.46 | 632672 |
| 2023-05-17 | 0.48 | $0.47 | 960210 |
| 2023-05-16 | 0.48 | $0.46 | 894914 |
| 2023-05-15 | 0.48 | $0.47 | 541298 |
| 2023-05-12 | 0.48 | $0.48 | 907085 |
| 2023-05-11 | 0.47 | $0.47 | 1.5M |
| 2023-05-10 | 0.47 | $0.48 | 708419 |
| 2023-05-09 | 0.46 | $0.48 | 1.8M |
| 2023-05-08 | 0.45 | $0.49 | 2.6M |
| 2023-05-05 | 0.44 | $0.44 | 675344 |
| 2023-05-04 | 0.44 | $0.43 | 1.3M |
| 2023-05-03 | 0.44 | $0.44 | 1.3M |
| 2023-05-02 | 0.44 | $0.44 | 835959 |
| 2023-05-01 | 0.44 | $0.43 | 524121 |
| 2023-04-28 | 0.44 | $0.43 | 415354 |
| 2023-04-27 | 0.44 | $0.44 | 256444 |
| 2023-04-26 | 0.44 | $0.43 | 1.1M |
| 2023-04-25 | 0.45 | $0.43 | 1.1M |
| 2023-04-24 | 0.45 | $0.44 | 658316 |
| 2023-04-21 | 0.45 | $0.45 | 832122 |
| 2023-04-20 | 0.45 | $0.45 | 817869 |
| 2023-04-19 | 0.44 | $0.44 | 1.4M |
| 2023-04-18 | 0.44 | $0.46 | 1.7M |
| 2023-04-17 | 0.43 | $0.48 | 4.6M |
| 2023-04-14 | 0.41 | $0.44 | 1.4M |
| 2023-04-13 | 0.41 | $0.42 | 745881 |
| 2023-04-12 | 0.40 | $0.42 | 902476 |
| 2023-04-11 | 0.40 | $0.41 | 765915 |
| 2023-04-10 | 0.40 | $0.40 | 631695 |
| 2023-04-06 | 0.40 | $0.40 | 783756 |
| 2023-04-05 | 0.40 | $0.40 | 793626 |
| 2023-04-04 | 0.40 | $0.41 | 993169 |
| 2023-04-03 | 0.40 | $0.41 | 1.0M |
| 2023-03-31 | 0.39 | $0.41 | 1.6M |
| 2023-03-30 | 0.39 | $0.41 | 992255 |
| 2023-03-29 | 0.39 | $0.40 | 911086 |
| 2023-03-28 | 0.39 | $0.40 | 600438 |
| 2023-03-27 | 0.39 | $0.40 | 656944 |
| 2023-03-24 | 0.39 | $0.40 | 815466 |
| 2023-03-23 | 0.39 | $0.40 | 913034 |
| 2023-03-22 | 0.40 | $0.40 | 936261 |
| 2023-03-21 | 0.40 | $0.40 | 1.5M |
| 2023-03-20 | 0.40 | $0.40 | 1.6M |
| 2023-03-17 | 0.41 | $0.40 | 1.9M |
| 2023-03-16 | 0.42 | $0.41 | 5.1M |
| 2023-03-15 | 0.42 | $0.41 | 3.7M |
| 2023-03-14 | 0.43 | $0.43 | 2.1M |
| 2023-03-13 | 0.44 | $0.45 | 2.4M |
| 2023-03-10 | 0.44 | $0.42 | 2.0M |
| 2023-03-09 | 0.44 | $0.44 | 656119 |
| 2023-03-08 | 0.45 | $0.44 | 870106 |
| 2023-03-07 | 0.45 | $0.45 | 390807 |
| 2023-03-06 | 0.45 | $0.45 | 804973 |
| 2023-03-03 | 0.46 | $0.45 | 129713 |
| 2023-03-02 | 0.46 | $0.45 | 264719 |
| 2023-03-01 | 0.46 | $0.46 | 418868 |
| 2023-02-28 | 0.47 | $0.46 | 1.2M |
| 2023-02-27 | 0.47 | $0.46 | 562073 |
| 2023-02-24 | 0.47 | $0.46 | 597380 |
| 2023-02-23 | 0.47 | $0.46 | 767627 |
| 2023-02-22 | 0.48 | $0.46 | 1.7M |
| 2023-02-21 | 0.48 | $0.47 | 1.4M |
| 2023-02-17 | 0.48 | $0.47 | 423518 |
| 2023-02-16 | 0.49 | $0.48 | 775960 |
| 2023-02-15 | 0.49 | $0.49 | 659092 |
| 2023-02-14 | 0.48 | $0.48 | 994766 |
| 2023-02-13 | 0.49 | $0.49 | 1.8M |
| 2023-02-10 | 0.48 | $0.48 | 584972 |
| 2023-02-09 | 0.48 | $0.49 | 1.5M |
| 2023-02-08 | 0.48 | $0.47 | 1.2M |
| 2023-02-07 | 0.48 | $0.46 | 1.6M |
| 2023-02-06 | 0.49 | $0.47 | 1.9M |
| 2023-02-03 | 0.49 | $0.47 | 1.0M |
| 2023-02-02 | 0.49 | $0.47 | 4.0M |
| 2023-02-01 | 0.49 | $0.48 | 1.4M |
| 2023-01-31 | 0.49 | $0.47 | 778272 |
| 2023-01-30 | 0.50 | $0.46 | 1.5M |
| 2023-01-27 | 0.50 | $0.47 | 2.6M |
| 2023-01-26 | 0.51 | $0.50 | 1.8M |
| 2023-01-25 | 0.50 | $0.50 | 1.9M |
| 2023-01-24 | 0.50 | $0.51 | 3.9M |
| 2023-01-23 | 0.49 | $0.49 | 2.6M |
| 2023-01-20 | 0.48 | $0.49 | 1.1M |
| 2023-01-19 | 0.47 | $0.47 | 1.6M |
| 2023-01-18 | 0.46 | $0.50 | 8.8M |
| 2023-01-17 | 0.44 | $0.45 | 1.3M |
| 2023-01-13 | 0.44 | $0.43 | 1.3M |
| 2023-01-12 | 0.44 | $0.43 | 904948 |
| 2023-01-11 | 0.44 | $0.44 | 1.0M |
| 2023-01-10 | 0.43 | $0.45 | 676754 |
| 2023-01-09 | 0.43 | $0.43 | 1.7M |
| 2023-01-06 | 0.42 | $0.44 | 2.0M |
| 2023-01-05 | 0.41 | $0.44 | 2.4M |
| 2023-01-04 | 0.40 | $0.48 | 8.5M |
| 2023-01-03 | 0.38 | $0.45 | 5.8M |
| 2022-12-30 | 0.36 | $0.35 | 6.0M |
| 2022-12-29 | 0.37 | $0.36 | 3.4M |
| 2022-12-28 | 0.37 | $0.37 | 3.1M |
| 2022-12-27 | 0.38 | $0.38 | 3.2M |
| 2022-12-23 | 0.38 | $0.38 | 1.7M |
| 2022-12-22 | 0.38 | $0.39 | 1.5M |
| 2022-12-21 | 0.39 | $0.39 | 1.2M |
| 2022-12-20 | 0.39 | $0.39 | 2.7M |
| 2022-12-19 | 0.40 | $0.40 | 1.7M |
| 2022-12-16 | 0.40 | $0.41 | 1.4M |
| 2022-12-15 | 0.40 | $0.40 | 3.0M |
| 2022-12-14 | 0.40 | $0.41 | 1.5M |
| 2022-12-13 | 0.40 | $0.41 | 1.6M |
| 2022-12-12 | 0.41 | $0.41 | 3.0M |
| 2022-12-09 | 0.41 | $0.41 | 1.1M |
| 2022-12-08 | 0.41 | $0.41 | 538011 |
| 2022-12-07 | 0.42 | $0.40 | 3.0M |
| 2022-12-06 | 0.43 | $0.42 | 1.1M |
| 2022-12-05 | 0.43 | $0.44 | 10.3M |
| 2022-12-02 | 0.43 | $0.45 | 931303 |
| 2022-12-01 | 0.43 | $0.44 | 570708 |
| 2022-11-30 | 0.43 | $0.43 | 1.6M |
| 2022-11-29 | 0.44 | $0.43 | 2.0M |
| 2022-11-28 | 0.45 | $0.44 | 2.4M |
| 2022-11-25 | 0.45 | $0.43 | 1.9M |
| 2022-11-23 | 0.46 | $0.43 | 4.7M |
| 2022-11-22 | 0.47 | $0.46 | 1.4M |
| 2022-11-21 | 0.48 | $0.47 | 973169 |
| 2022-11-18 | 0.48 | $0.49 | 534772 |
| 2022-11-17 | 0.48 | $0.48 | 855718 |
| 2022-11-16 | 0.48 | $0.48 | 772994 |
| 2022-11-15 | 0.49 | $0.49 | 1.6M |
| 2022-11-14 | 0.48 | $0.48 | 1.1M |
| 2022-11-11 | 0.49 | $0.49 | 1.3M |
| 2022-11-10 | 0.49 | $0.49 | 1.5M |
| 2022-11-09 | 0.49 | $0.47 | 1.5M |
| 2022-11-08 | 0.49 | $0.48 | 1.7M |
| 2022-11-07 | 0.49 | $0.50 | 1.6M |
| 2022-11-04 | 0.49 | $0.49 | 1.2M |
| 2022-11-03 | 0.50 | $0.49 | 9.1M |
| 2022-11-02 | 0.50 | $0.50 | 2.1M |
| 2022-11-01 | 0.50 | $0.51 | 1.5M |
| 2022-10-31 | 0.49 | $0.51 | 1.5M |
| 2022-10-28 | 0.49 | $0.50 | 795684 |
| 2022-10-27 | 0.49 | $0.50 | 1.5M |
| 2022-10-26 | 0.48 | $0.49 | 1.2M |
| 2022-10-25 | 0.48 | $0.50 | 1.2M |
| 2022-10-24 | 0.48 | $0.48 | 986814 |
| 2022-10-21 | 0.48 | $0.48 | 1.0M |
| 2022-10-20 | 0.48 | $0.49 | 770876 |
| 2022-10-19 | 0.49 | $0.50 | 683632 |
| 2022-10-18 | 0.49 | $0.51 | 732707 |
| 2022-10-17 | 0.48 | $0.49 | 1.1M |
| 2022-10-14 | 0.48 | $0.48 | 1.8M |
| 2022-10-13 | 0.49 | $0.50 | 1.2M |
| 2022-10-12 | 0.49 | $0.49 | 1.8M |
| 2022-10-11 | 0.49 | $0.49 | 2.1M |
| 2022-10-10 | 0.50 | $0.50 | 1.1M |
| 2022-10-07 | 0.50 | $0.50 | 1.2M |
| 2022-10-06 | 0.51 | $0.50 | 1.2M |
| 2022-10-05 | 0.51 | $0.51 | 1.3M |
| 2022-10-04 | 0.52 | $0.52 | 1.2M |
| 2022-10-03 | 0.52 | $0.52 | 1.3M |
| 2022-09-30 | 0.53 | $0.52 | 1.1M |
| 2022-09-29 | 0.53 | $0.52 | 1.6M |
| 2022-09-28 | 0.54 | $0.53 | 1.7M |
| 2022-09-27 | 0.54 | $0.54 | 1.6M |
| 2022-09-26 | 0.55 | $0.54 | 1.2M |
| 2022-09-23 | 0.56 | $0.54 | 2.5M |
| 2022-09-22 | 0.56 | $0.57 | 1.6M |
| 2022-09-21 | 0.56 | $0.56 | 1.7M |
| 2022-09-20 | 0.56 | $0.57 | 747764 |
| 2022-09-19 | 0.56 | $0.57 | 629501 |
| 2022-09-16 | 0.56 | $0.57 | 1.0M |
| 2022-09-15 | 0.56 | $0.57 | 1.0M |
| 2022-09-14 | 0.55 | $0.57 | 1.2M |
| 2022-09-13 | 0.55 | $0.57 | 1.1M |
| 2022-09-12 | 0.54 | $0.57 | 1.2M |
| 2022-09-09 | 0.54 | $0.58 | 2.0M |
| 2022-09-08 | 0.53 | $0.56 | 446145 |
| 2022-09-07 | 0.53 | $0.56 | 1.4M |
| 2022-09-06 | 0.53 | $0.54 | 1.1M |
| 2022-09-02 | 0.53 | $0.53 | 756569 |
| 2022-09-01 | 0.54 | $0.53 | 1.7M |
| 2022-08-31 | 0.55 | $0.54 | 1.3M |
| 2022-08-30 | 0.56 | $0.55 | 735444 |
| 2022-08-29 | 0.57 | $0.57 | 1.0M |
| 2022-08-26 | 0.57 | $0.57 | 1.6M |
| 2022-08-25 | 0.58 | $0.55 | 73296 |
| 2022-08-24 | 0.59 | $0.54 | 6.1M |
| 2022-08-23 | 0.61 | $0.57 | 1.6M |
| 2022-08-22 | 0.63 | $0.57 | 1.8M |
| 2022-08-19 | 0.64 | $0.60 | 1.9M |
| 2022-08-18 | 0.65 | $0.62 | 725923 |
| 2022-08-17 | 0.66 | $0.62 | 1.3M |
| 2022-08-16 | 0.66 | $0.65 | 793994 |
| 2022-08-15 | 0.66 | $0.64 | 1.0M |
| 2022-08-12 | 0.66 | $0.66 | 608833 |
| 2022-08-11 | 0.66 | $0.66 | 793441 |
| 2022-08-10 | 0.65 | $0.65 | 1.1M |
| 2022-08-09 | 0.64 | $0.63 | 634417 |
| 2022-08-08 | 0.64 | $0.65 | 1.4M |
| 2022-08-05 | 0.63 | $0.61 | 750095 |
| 2022-08-04 | 0.63 | $0.61 | 500169 |
| 2022-08-03 | 0.63 | $0.62 | 586428 |
| 2022-08-02 | 0.63 | $0.60 | 1.1M |
| 2022-08-01 | 0.63 | $0.61 | 966146 |
| 2022-07-29 | 0.64 | $0.60 | 1.4M |
| 2022-07-28 | 0.64 | $0.59 | 1.6M |
| 2022-07-27 | 0.65 | $0.59 | 1.5M |
| 2022-07-26 | 0.66 | $0.61 | 551885 |
| 2022-07-25 | 0.66 | $0.62 | 970276 |
| 2022-07-22 | 0.66 | $0.63 | 879610 |
| 2022-07-21 | 0.65 | $0.66 | 963040 |
| 2022-07-20 | 0.64 | $0.67 | 870747 |
| 2022-07-19 | 0.62 | $0.69 | 3.9M |
| 2022-07-18 | 0.58 | $0.72 | 2.7M |
| 2022-07-15 | 0.53 | $0.65 | 6.9M |
| 2022-07-14 | 0.49 | $0.63 | 5.1M |
| 2022-07-13 | 0.44 | $0.50 | 2.6M |
| 2022-07-12 | 0.43 | $0.45 | 2.4M |
| 2022-07-11 | 0.43 | $0.45 | 2.3M |
| 2022-07-08 | 0.43 | $0.48 | 3.2M |
| 2022-07-07 | 0.43 | $0.47 | 1.6M |
| 2022-07-06 | 0.42 | $0.47 | 2.6M |
| 2022-07-05 | 0.42 | $0.46 | 3.0M |
| 2022-07-01 | 0.42 | $0.45 | 3.9M |
| 2022-06-30 | 0.43 | $0.43 | 8.2M |
| 2022-06-29 | 0.44 | $0.44 | 8.1M |
| 2022-06-28 | 0.45 | $0.45 | 7.7M |
| 2022-06-27 | 0.47 | $0.46 | 4.1M |
| 2022-06-24 | 0.48 | $0.49 | 6.1M |
| 2022-06-23 | 0.49 | $0.50 | 3.1M |
| 2022-06-22 | 0.51 | $0.50 | 3.2M |
| 2022-06-21 | 0.52 | $0.50 | 4.7M |
| 2022-06-17 | 0.54 | $0.53 | 2.7M |
| 2022-06-16 | 0.56 | $0.53 | 3.5M |
| 2022-06-15 | 0.58 | $0.56 | 3.0M |
| 2022-06-14 | 0.59 | $0.54 | 3.9M |
| 2022-06-13 | 0.62 | $0.55 | 4.5M |
| 2022-06-10 | 0.65 | $0.62 | 4.1M |
| 2022-06-09 | 0.66 | $0.62 | 4.4M |
| 2022-06-08 | 0.68 | $0.64 | 812897 |
| 2022-06-07 | 0.70 | $0.65 | 577204 |
| 2022-06-06 | 0.71 | $0.67 | 5.1M |
| 2022-06-03 | 0.73 | $0.72 | 966315 |
| 2022-06-02 | 0.73 | $0.75 | 336171 |
| 2022-06-01 | 0.72 | $0.74 | 557978 |
| 2022-05-31 | 0.71 | $0.75 | 147883 |
| 2022-05-27 | 0.70 | $0.76 | 251458 |
| 2022-05-26 | 0.68 | $0.74 | 1.3M |
| 2022-05-25 | 0.66 | $0.67 | 10124 |
| 2022-05-24 | 0.66 | $0.68 | 10854 |
| 2022-05-23 | 0.66 | $0.68 | 678000 |
| 2022-05-20 | 0.66 | $0.67 | 920500 |
| 2022-05-19 | 0.67 | $0.68 | 1.2M |
| 2022-05-18 | 0.67 | $0.67 | 921300 |
| 2022-05-17 | 0.68 | $0.68 | 1.0M |
| 2022-05-16 | 0.68 | $0.70 | 471008 |
| 2022-05-13 | 0.68 | $0.71 | 2.5M |
| 2022-05-12 | 0.68 | $0.61 | 4.2M |
| 2022-05-11 | 0.71 | $0.70 | 1.9M |
| 2022-05-10 | 0.72 | $0.70 | 2.9M |
| 2022-05-09 | 0.73 | $0.70 | 1.7M |
| 2022-05-06 | 0.75 | $0.75 | 1.4M |
| 2022-05-05 | 0.75 | $0.76 | 1.6M |
| 2022-05-04 | 0.75 | $0.75 | 429645 |
| 2022-05-03 | 0.75 | $0.75 | 750497 |
| 2022-05-02 | 0.75 | $0.75 | 1.4M |
| 2022-04-29 | 0.76 | $0.75 | 1.0M |
| 2022-04-28 | 0.76 | $0.76 | 980296 |
| 2022-04-27 | 0.76 | $0.75 | 894138 |
| 2022-04-26 | 0.77 | $0.76 | 1.4M |
| 2022-04-25 | 0.77 | $0.77 | 30884 |
| 2022-04-22 | 0.77 | $0.77 | 50043 |
| 2022-04-21 | 0.77 | $0.77 | 74917 |
| 2022-04-20 | 0.78 | $0.78 | 30323 |
| 2022-04-19 | 0.78 | $0.78 | 569500 |
| 2022-04-18 | 0.78 | $0.77 | 948800 |
| 2022-04-14 | 0.78 | $0.78 | 930400 |
| 2022-04-13 | 0.78 | $0.77 | 795600 |
| 2022-04-12 | 0.79 | $0.77 | 587300 |
| 2022-04-11 | 0.80 | $0.78 | 1.0M |
| 2022-04-08 | 0.80 | $0.78 | 17075 |
| 2022-04-07 | 0.80 | $0.79 | 28527 |
| 2022-04-06 | 0.81 | $0.80 | 52612 |
| 2022-04-05 | 0.81 | $0.81 | 85953 |
| 2022-04-04 | 0.80 | $0.84 | 554291 |
| 2022-04-01 | 0.79 | $0.79 | 149508 |
| 2022-03-31 | 0.79 | $0.79 | 1.6M |
| 2022-03-30 | 0.79 | $0.78 | 1.5M |
| 2022-03-29 | 0.79 | $0.80 | 1.1M |
| 2022-03-28 | 0.79 | $0.80 | 723494 |
| 2022-03-25 | 0.79 | $0.80 | 684662 |
| 2022-03-24 | 0.79 | $0.80 | 486997 |
| 2022-03-23 | 0.79 | $0.80 | 1.3M |
| 2022-03-22 | 0.78 | $0.82 | 1.4M |
| 2022-03-21 | 0.77 | $0.82 | 734192 |
| 2022-03-18 | 0.76 | $0.79 | 20712 |
| 2022-03-17 | 0.76 | $0.78 | 92889 |
| 2022-03-16 | 0.75 | $0.76 | 334383 |
| 2022-03-15 | 0.76 | $0.75 | 502634 |
| 2022-03-14 | 0.77 | $0.76 | 487539 |
| 2022-03-11 | 0.77 | $0.77 | 59158 |
| 2022-03-10 | 0.78 | $0.77 | 314676 |
| 2022-03-09 | 0.78 | $0.78 | 568945 |
| 2022-03-08 | 0.79 | $0.76 | 760400 |
| 2022-03-07 | 0.80 | $0.78 | 806438 |
| 2022-03-04 | 0.81 | $0.79 | 918396 |
| 2022-03-03 | 0.82 | $0.81 | 462365 |
| 2022-03-02 | 0.82 | $0.84 | 5313 |
| 2022-03-01 | 0.82 | $0.83 | 49063 |
| 2022-02-28 | 0.82 | $0.82 | 886847 |
| 2022-02-25 | 0.82 | $0.84 | 1.8M |
| 2022-02-24 | 0.81 | $0.79 | 3.5M |
| 2022-02-23 | 0.82 | $0.78 | 1.8M |
| 2022-02-22 | 0.84 | $0.80 | 3.2M |
| 2022-02-18 | 0.85 | $0.83 | 421912 |
| 2022-02-17 | 0.86 | $0.83 | 900300 |
| 2022-02-16 | 0.87 | $0.86 | 656800 |
| 2022-02-15 | 0.87 | $0.87 | 59239 |
| 2022-02-14 | 0.86 | $0.87 | 87759 |
| 2022-02-11 | 0.86 | $0.88 | 86518 |
| 2022-02-10 | 0.86 | $0.88 | 80721 |
| 2022-02-09 | 0.85 | $0.89 | 481142 |
| 2022-02-08 | 0.84 | $0.86 | 124930 |
| 2022-02-07 | 0.83 | $0.86 | 1.1M |
| 2022-02-04 | 0.82 | $0.84 | 1.9M |
| 2022-02-03 | 0.82 | $0.84 | 105147 |
| 2022-02-02 | 0.82 | $0.83 | 73924 |
| 2022-02-01 | 0.82 | $0.82 | 471319 |
| 2022-01-31 | 0.82 | $0.83 | 87344 |
| 2022-01-28 | 0.82 | $0.82 | 1.4M |
| 2022-01-27 | 0.83 | $0.80 | 2.7M |
| 2022-01-26 | 0.84 | $0.83 | 1.0M |
| 2022-01-25 | 0.85 | $0.82 | 1.2M |
| 2022-01-24 | 0.86 | $0.82 | 3.4M |
| 2022-01-21 | 0.88 | $0.89 | 38564 |
| 2022-01-20 | 0.87 | $0.90 | 1.9M |
| 2022-01-19 | 0.87 | $0.90 | 1.7M |
| 2022-01-18 | 0.86 | $0.87 | 1.7M |
| 2022-01-14 | 0.86 | $0.87 | 1.5M |
| 2022-01-13 | 0.86 | $0.88 | 1.2M |
| 2022-01-12 | 0.86 | $0.88 | 388199 |
| 2022-01-11 | 0.86 | $0.87 | 68138 |
| 2022-01-10 | 0.86 | $0.86 | 405205 |
| 2022-01-07 | 0.87 | $0.88 | 561736 |
| 2022-01-06 | 0.87 | $0.89 | 254098 |
| 2022-01-05 | 0.86 | $0.90 | 287158 |
| 2022-01-04 | 0.86 | $0.90 | 545599 |
| 2022-01-03 | 0.85 | $0.88 | 1.6M |
| 2021-12-31 | 0.85 | $0.82 | 6.2M |
| 2021-12-30 | 0.87 | $0.84 | 5.5M |
| 2021-12-29 | 0.88 | $0.87 | 3.2M |
| 2021-12-28 | 0.89 | $0.88 | 3.9M |
| 2021-12-27 | 0.90 | $0.88 | 102.4M |
| 2021-12-23 | 0.91 | $0.91 | 2.8M |
| 2021-12-22 | 0.92 | $0.90 | 3.3M |
| 2021-12-21 | 0.93 | $0.90 | 3.8M |
| 2021-12-20 | 0.94 | $0.91 | 4.2M |
| 2021-12-17 | 0.96 | $0.94 | 2.1M |
| 2021-12-16 | 0.96 | $0.95 | 1.3M |
| 2021-12-15 | 0.97 | $0.94 | 2.8M |
| 2021-12-14 | 0.97 | $0.96 | 2.0M |
| 2021-12-13 | 0.98 | $0.96 | 2.6M |
| 2021-12-10 | 0.98 | $0.99 | 6.6M |
| 2021-12-09 | 0.98 | $1.00 | 9.7M |
| 2021-12-08 | 0.97 | $0.96 | 2.0M |
| 2021-12-07 | 0.97 | $0.94 | 3.6M |
| 2021-12-06 | 0.98 | $0.92 | 3.3M |
| 2021-12-03 | 0.99 | $0.96 | 3.6M |
| 2021-12-02 | 1.00 | $1.02 | 6.1M |
| 2021-12-01 | 0.98 | $1.03 | 20.7M |
| 2021-11-30 | 0.97 | $1.10 | 23.4M |
| 2021-11-29 | 0.92 | $0.87 | 3.5M |
| 2021-11-26 | 0.94 | $0.90 | 2.6M |
| 2021-11-24 | 0.95 | $0.91 | 174.7M |
| 2021-11-23 | 0.96 | $0.90 | 2.1M |
| 2021-11-22 | 0.98 | $0.93 | 3.1M |
| 2021-11-19 | 0.99 | $0.92 | 1.8M |
| 2021-11-18 | 1.00 | $0.94 | 3.0M |
| 2021-11-17 | 1.01 | $0.96 | 2.3M |
| 2021-11-16 | 1.02 | $0.95 | 6.1M |
| 2021-11-15 | 1.03 | $0.97 | 3.2M |
| 2021-11-12 | 1.04 | $1.00 | 1.9M |
| 2021-11-11 | 1.03 | $1.00 | 1.5M |
| 2021-11-10 | 1.03 | $1.00 | 4.6M |
| 2021-11-09 | 1.02 | $0.99 | 3.1M |
| 2021-11-08 | 1.01 | $0.99 | 3.7M |
| 2021-11-05 | 1.00 | $1.00 | 8.1M |
| 2021-11-04 | 0.99 | $1.07 | 10.7M |
| 2021-11-03 | 0.94 | $1.00 | 7.0M |
| 2021-11-02 | 0.91 | $0.93 | 3.1M |
| 2021-11-01 | 0.90 | $0.93 | 4.4M |
| 2021-10-29 | 0.88 | $0.88 | 3.0M |
| 2021-10-28 | 0.87 | $0.88 | 10.7M |
| 2021-10-27 | 0.86 | $0.88 | 4.0M |
| 2021-10-26 | 0.84 | $0.84 | 3.4M |
| 2021-10-25 | 0.84 | $0.84 | 6.3M |
| 2021-10-22 | 0.84 | $0.82 | 5.9M |
| 2021-10-21 | 0.84 | $0.85 | 4.8M |
| 2021-10-20 | 0.83 | $0.86 | 8.7M |
| 2021-10-19 | 0.82 | $0.95 | 21.1M |
| 2021-10-18 | 0.77 | $0.98 | 13.5M |
| 2021-10-15 | 0.71 | $0.76 | 7.7M |
| 2021-10-14 | 0.71 | $0.74 | 8.4M |
| 2021-10-13 | 0.71 | $0.72 | 3.2M |
| 2021-10-12 | 0.72 | $0.71 | 5.2M |
| 2021-10-11 | 0.73 | $0.72 | 2.8M |
| 2021-10-08 | 0.75 | $0.75 | 3.9M |
| 2021-10-07 | 0.76 | $0.72 | 8.3M |
| 2021-10-06 | 0.79 | $0.73 | 7.4M |
| 2021-10-05 | 0.82 | $0.78 | 5.8M |
| 2021-10-04 | 0.84 | $0.82 | 6.5M |
| 2021-10-01 | 0.85 | $0.84 | 3.0M |
| 2021-09-30 | 0.86 | $0.84 | 3.7M |
| 2021-09-29 | 0.88 | $0.86 | 2.9M |
| 2021-09-28 | 0.89 | $0.86 | 5.1M |
| 2021-09-27 | 0.90 | $0.89 | 2.5M |
| 2021-09-24 | 0.91 | $0.90 | 6.9M |
| 2021-09-23 | 0.92 | $0.89 | 6.6M |
| 2021-09-22 | 0.93 | $0.92 | 4.8M |
| 2021-09-21 | 0.94 | $0.94 | 7.3M |
| 2021-09-20 | 0.94 | $0.90 | 5.7M |
| 2021-09-17 | 0.96 | $0.95 | 3.1M |
| 2021-09-16 | 0.97 | $0.95 | 5.2M |
| 2021-09-15 | 0.98 | $0.95 | 7.4M |
| 2021-09-14 | 0.98 | $0.98 | 4.2M |
| 2021-09-13 | 0.99 | $1.01 | 5.1M |
| 2021-09-10 | 0.98 | $0.98 | 2.0M |
| 2021-09-09 | 0.99 | $1.00 | 2.6M |
| 2021-09-08 | 0.98 | $0.97 | 5.8M |
| 2021-09-07 | 0.99 | $1.00 | 3.7M |
| 2021-09-03 | 0.99 | $1.01 | 4.8M |
| 2021-09-02 | 0.99 | $1.01 | 5.0M |
| 2021-09-01 | 0.99 | $1.00 | 4.8M |
| 2021-08-31 | 1.00 | $1.01 | 3.0M |
| 2021-08-30 | 1.00 | $1.01 | 4.2M |
| 2021-08-27 | 1.00 | $1.03 | 4.0M |
| 2021-08-26 | 1.00 | $1.03 | 4.6M |
| 2021-08-25 | 1.00 | $1.04 | 6.3M |
| 2021-08-24 | 1.00 | $1.10 | 9.5M |
| 2021-08-23 | 0.98 | $0.98 | 4.4M |
| 2021-08-20 | 1.00 | $0.98 | 12.3M |
| 2021-08-19 | 1.02 | $0.94 | 11.1M |
| 2021-08-18 | 1.07 | $1.00 | 10.5M |
| 2021-08-17 | 1.10 | $1.04 | 12.3M |
| 2021-08-16 | 1.13 | $1.09 | 4.9M |
| 2021-08-13 | 1.15 | $1.11 | 3.6M |
| 2021-08-12 | 1.17 | $1.15 | 3.5M |
| 2021-08-11 | 1.19 | $1.17 | 5.4M |
| 2021-08-10 | 1.20 | $1.17 | 7.6M |
| 2021-08-09 | 1.21 | $1.21 | 2.6M |
| 2021-08-06 | 1.22 | $1.24 | 3.2M |
| 2021-08-05 | 1.22 | $1.24 | 2.6M |
| 2021-08-04 | 1.23 | $1.25 | 2.7M |
| 2021-08-03 | 1.23 | $1.27 | 3.6M |
| 2021-08-02 | 1.22 | $1.25 | 4.0M |
| 2021-07-30 | 1.23 | $1.26 | 3.1M |
| 2021-07-29 | 1.23 | $1.28 | 4.7M |
| 2021-07-28 | 1.23 | $1.31 | 3.9M |
| 2021-07-27 | 1.22 | $1.29 | 4.1M |
| 2021-07-26 | 1.22 | $1.28 | 2.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.71
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.04
Average
49.30
Maximum
91.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.71 | $6.13 | 3.3M |
| 2026-07-22 | 49.22 | $6.43 | 2.1M |
| 2026-07-21 | 46.63 | $6.23 | 2.6M |
| 2026-07-20 | 46.85 | $6.25 | 7.9M |
| 2026-07-17 | 43.86 | $6.02 | 4.6M |
| 2026-07-16 | 39.80 | $5.73 | 3.5M |
| 2026-07-15 | 42.85 | $6.03 | 2.3M |
| 2026-07-14 | 42.95 | $6.04 | 3.1M |
| 2026-07-13 | 43.96 | $6.14 | 2.8M |
| 2026-07-10 | 45.92 | $6.33 | 5.5M |
| 2026-07-09 | 43.00 | $6.10 | 4.1M |
| 2026-07-08 | 39.49 | $5.84 | 6.2M |
| 2026-07-07 | 42.56 | $6.16 | 2.7M |
| 2026-07-06 | 42.66 | $6.17 | 2.7M |
| 2026-07-02 | 42.28 | $6.14 | 3.2M |
| 2026-07-01 | 43.55 | $6.28 | 3.6M |
| 2026-06-30 | 45.91 | $6.53 | 2.1M |
| 2026-06-29 | 49.14 | $6.85 | 1.8M |
| 2026-06-26 | 49.45 | $6.88 | 4.0M |
| 2026-06-25 | 52.83 | $7.20 | 7.3M |
| 2026-06-24 | 50.73 | $6.99 | 8.8M |
| 2026-06-23 | 40.86 | $6.16 | 3.6M |
| 2026-06-22 | 42.72 | $6.35 | 3.7M |
| 2026-06-18 | 42.82 | $6.36 | 3.0M |
| 2026-06-17 | 42.19 | $6.31 | 7.9M |
| 2026-06-16 | 45.20 | $6.63 | 4.8M |
| 2026-06-15 | 46.18 | $6.73 | 4.1M |
| 2026-06-12 | 43.38 | $6.49 | 5.0M |
| 2026-06-11 | 41.21 | $6.31 | 4.3M |
| 2026-06-10 | 39.74 | $6.19 | 2.9M |
| 2026-06-09 | 41.21 | $6.37 | 3.4M |
| 2026-06-08 | 42.19 | $6.49 | 3.5M |
| 2026-06-05 | 43.94 | $6.70 | 7.4M |
| 2026-06-04 | 44.35 | $6.75 | 3.8M |
| 2026-06-03 | 39.93 | $6.34 | 11.0M |
| 2026-06-02 | 45.94 | $7.05 | 3.2M |
| 2026-06-01 | 49.64 | $7.42 | 5.4M |
| 2026-05-29 | 45.83 | $7.08 | 3.0M |
| 2026-05-28 | 47.33 | $7.23 | 1.8M |
| 2026-05-27 | 48.85 | $7.38 | 4.2M |
| 2026-05-26 | 45.53 | $7.08 | 2.4M |
| 2026-05-22 | 46.58 | $7.19 | 2.0M |
| 2026-05-21 | 46.26 | $7.16 | 1.8M |
| 2026-05-20 | 47.07 | $7.25 | 3.1M |
| 2026-05-19 | 45.46 | $7.09 | 5.1M |
| 2026-05-18 | 46.64 | $7.23 | 6.8M |
| 2026-05-15 | 51.94 | $7.81 | 3.7M |
| 2026-05-14 | 53.23 | $7.94 | 2.1M |
| 2026-05-13 | 53.92 | $8.01 | 2.8M |
| 2026-05-12 | 51.73 | $7.75 | 4.8M |
| 2026-05-11 | 52.55 | $7.84 | 5.6M |
| 2026-05-08 | 52.73 | $7.86 | 3.8M |
| 2026-05-07 | 53.76 | $7.98 | 3.6M |
| 2026-05-06 | 56.10 | $8.25 | 5.8M |
| 2026-05-05 | 54.78 | $8.06 | 5.4M |
| 2026-05-04 | 60.41 | $8.68 | 8.8M |
| 2026-05-01 | 56.81 | $8.15 | 4.8M |
| 2026-04-30 | 57.09 | $8.18 | 5.8M |
| 2026-04-29 | 53.39 | $7.67 | 3.2M |
| 2026-04-28 | 53.31 | $7.66 | 5.7M |
| 2026-04-27 | 49.53 | $7.17 | 3.2M |
| 2026-04-24 | 48.06 | $6.99 | 6.0M |
| 2026-04-23 | 47.82 | $6.96 | 5.5M |
| 2026-04-22 | 53.20 | $7.65 | 3.0M |
| 2026-04-21 | 54.90 | $7.85 | 2.8M |
| 2026-04-20 | 56.09 | $7.99 | 2.7M |
| 2026-04-17 | 58.41 | $8.26 | 4.4M |
| 2026-04-16 | 55.49 | $7.81 | 4.9M |
| 2026-04-15 | 59.27 | $8.24 | 4.6M |
| 2026-04-14 | 59.09 | $8.21 | 4.6M |
| 2026-04-13 | 59.77 | $8.29 | 8.8M |
| 2026-04-10 | 59.49 | $8.24 | 12.1M |
| 2026-04-09 | 57.36 | $7.86 | 9.1M |
| 2026-04-08 | 49.10 | $6.63 | 5.7M |
| 2026-04-07 | 47.04 | $6.37 | 4.2M |
| 2026-04-06 | 47.46 | $6.43 | 6.3M |
| 2026-04-02 | 50.69 | $6.88 | 6.2M |
| 2026-04-01 | 52.27 | $7.09 | 8.5M |
| 2026-03-31 | 53.55 | $7.26 | 21.6M |
| 2026-03-30 | 54.22 | $7.35 | 39.6M |
| 2026-03-27 | 31.85 | $4.86 | 14.0M |
| 2026-03-26 | 32.45 | $4.96 | 10.3M |
| 2026-03-25 | 35.11 | $5.38 | 4.5M |
| 2026-03-24 | 35.91 | $5.50 | 4.7M |
| 2026-03-23 | 36.31 | $5.56 | 10.7M |
| 2026-03-20 | 33.30 | $5.30 | 13.1M |
| 2026-03-19 | 28.10 | $4.88 | 25.5M |
| 2026-03-18 | 24.79 | $4.63 | 18.7M |
| 2026-03-17 | 28.31 | $5.34 | 13.0M |
| 2026-03-16 | 31.02 | $5.80 | 3.8M |
| 2026-03-13 | 32.98 | $6.10 | 5.3M |
| 2026-03-12 | 31.89 | $6.02 | 8.9M |
| 2026-03-11 | 32.78 | $6.16 | 4.1M |
| 2026-03-10 | 30.96 | $6.02 | 4.5M |
| 2026-03-09 | 32.14 | $6.22 | 4.1M |
| 2026-03-06 | 33.23 | $6.40 | 4.5M |
| 2026-03-05 | 36.62 | $6.92 | 2.7M |
| 2026-03-04 | 37.03 | $6.98 | 11.2M |
| 2026-03-03 | 30.70 | $6.47 | 12.0M |
| 2026-03-02 | 34.59 | $7.07 | 4.1M |
| 2026-02-27 | 35.51 | $7.20 | 5.0M |
| 2026-02-26 | 37.19 | $7.43 | 6.0M |
| 2026-02-25 | 34.91 | $7.25 | 6.4M |
| 2026-02-24 | 35.94 | $7.40 | 3.8M |
| 2026-02-23 | 37.71 | $7.65 | 3.7M |
| 2026-02-20 | 41.17 | $8.10 | 2.9M |
| 2026-02-19 | 39.89 | $7.99 | 2.3M |
| 2026-02-18 | 40.34 | $8.05 | 5.4M |
| 2026-02-17 | 37.52 | $7.80 | 7.5M |
| 2026-02-13 | 36.26 | $7.69 | 6.6M |
| 2026-02-12 | 36.03 | $7.67 | 8.4M |
| 2026-02-11 | 40.32 | $8.31 | 3.1M |
| 2026-02-10 | 39.79 | $8.26 | 2.5M |
| 2026-02-09 | 39.38 | $8.22 | 4.5M |
| 2026-02-06 | 39.76 | $8.28 | 2.2M |
| 2026-02-05 | 39.67 | $8.27 | 5.8M |
| 2026-02-04 | 42.56 | $8.73 | 6.4M |
| 2026-02-03 | 37.38 | $8.18 | 3.8M |
| 2026-02-02 | 38.96 | $8.44 | 3.8M |
| 2026-01-30 | 36.40 | $8.18 | 4.3M |
| 2026-01-29 | 37.37 | $8.35 | 6.8M |
| 2026-01-28 | 35.25 | $8.13 | 4.3M |
| 2026-01-27 | 37.15 | $8.48 | 3.5M |
| 2026-01-26 | 38.98 | $8.80 | 4.0M |
| 2026-01-23 | 39.39 | $8.87 | 2.0M |
| 2026-01-22 | 39.72 | $8.93 | 6.1M |
| 2026-01-21 | 41.22 | $9.20 | 8.8M |
| 2026-01-20 | 33.36 | $8.31 | 12.7M |
| 2026-01-16 | 34.34 | $8.51 | 16.0M |
| 2026-01-15 | 41.18 | $9.70 | 14.7M |
| 2026-01-14 | 44.51 | $10.17 | 3.0M |
| 2026-01-13 | 49.52 | $10.79 | 1.9M |
| 2026-01-12 | 50.04 | $10.85 | 3.2M |
| 2026-01-09 | 51.40 | $11.01 | 7.4M |
| 2026-01-08 | 50.11 | $10.85 | 4.2M |
| 2026-01-07 | 48.82 | $10.69 | 2.2M |
| 2026-01-06 | 48.97 | $10.71 | 4.6M |
| 2026-01-05 | 53.18 | $11.25 | 5.1M |
| 2026-01-02 | 51.34 | $11.00 | 3.8M |
| 2025-12-31 | 49.29 | $10.73 | 3.7M |
| 2025-12-30 | 45.86 | $10.30 | 4.0M |
| 2025-12-29 | 46.06 | $10.33 | 3.0M |
| 2025-12-26 | 49.16 | $10.77 | 1.3M |
| 2025-12-24 | 49.37 | $10.80 | 660500 |
| 2025-12-23 | 49.37 | $10.80 | 4.1M |
| 2025-12-22 | 50.98 | $11.04 | 2.4M |
| 2025-12-19 | 49.01 | $10.74 | 3.6M |
| 2025-12-18 | 49.01 | $10.74 | 3.1M |
| 2025-12-17 | 50.53 | $10.99 | 2.3M |
| 2025-12-16 | 49.70 | $10.85 | 4.8M |
| 2025-12-15 | 49.06 | $10.74 | 3.3M |
| 2025-12-12 | 48.83 | $10.70 | 5.2M |
| 2025-12-11 | 54.12 | $11.63 | 3.7M |
| 2025-12-10 | 54.85 | $11.75 | 4.0M |
| 2025-12-09 | 56.05 | $11.95 | 8.3M |
| 2025-12-08 | 53.60 | $11.44 | 4.6M |
| 2025-12-05 | 52.52 | $11.22 | 3.2M |
| 2025-12-04 | 53.99 | $11.49 | 3.8M |
| 2025-12-03 | 54.36 | $11.56 | 6.5M |
| 2025-12-02 | 50.64 | $10.76 | 3.7M |
| 2025-12-01 | 49.81 | $10.59 | 8.2M |
| 2025-11-28 | 48.02 | $10.22 | 3.0M |
| 2025-11-26 | 45.98 | $9.81 | 2.9M |
| 2025-11-25 | 44.36 | $9.49 | 2.5M |
| 2025-11-24 | 45.78 | $9.84 | 4.0M |
| 2025-11-21 | 42.58 | $9.20 | 13.1M |
| 2025-11-20 | 44.25 | $9.63 | 10.2M |
| 2025-11-19 | 52.15 | $11.38 | 11.2M |
| 2025-11-18 | 44.82 | $10.01 | 11.2M |
| 2025-11-17 | 40.67 | $9.35 | 7.2M |
| 2025-11-14 | 39.22 | $9.13 | 10.4M |
| 2025-11-13 | 35.83 | $8.63 | 27.0M |
| 2025-11-12 | 39.79 | $9.57 | 16.7M |
| 2025-11-11 | 45.30 | $10.66 | 3.7M |
| 2025-11-10 | 47.97 | $11.12 | 3.5M |
| 2025-11-07 | 45.93 | $10.81 | 4.2M |
| 2025-11-06 | 47.00 | $11.00 | 2.7M |
| 2025-11-05 | 48.07 | $11.19 | 2.6M |
| 2025-11-04 | 45.54 | $10.78 | 2.6M |
| 2025-11-03 | 48.44 | $11.31 | 5.1M |
| 2025-10-31 | 41.04 | $10.21 | 10.1M |
| 2025-10-30 | 42.68 | $10.52 | 3.0M |
| 2025-10-29 | 45.23 | $10.98 | 4.9M |
| 2025-10-28 | 48.32 | $11.50 | 5.9M |
| 2025-10-27 | 48.56 | $11.54 | 3.7M |
| 2025-10-24 | 47.56 | $11.38 | 5.2M |
| 2025-10-23 | 50.79 | $11.93 | 2.4M |
| 2025-10-22 | 51.03 | $11.97 | 5.7M |
| 2025-10-21 | 55.30 | $12.66 | 8.2M |
| 2025-10-20 | 48.20 | $11.47 | 5.6M |
| 2025-10-17 | 42.10 | $10.64 | 3.8M |
| 2025-10-16 | 38.97 | $10.26 | 8.0M |
| 2025-10-15 | 36.67 | $9.99 | 7.8M |
| 2025-10-14 | 38.40 | $10.33 | 16.8M |
| 2025-10-13 | 44.06 | $11.30 | 8.3M |
| 2025-10-10 | 47.71 | $11.83 | 5.4M |
| 2025-10-09 | 50.09 | $12.15 | 3.8M |
| 2025-10-08 | 50.46 | $12.20 | 3.0M |
| 2025-10-07 | 50.11 | $12.15 | 3.2M |
| 2025-10-06 | 50.94 | $12.27 | 4.1M |
| 2025-10-03 | 51.48 | $12.35 | 6.9M |
| 2025-10-02 | 53.01 | $12.58 | 4.1M |
| 2025-10-01 | 50.00 | $12.09 | 4.6M |
| 2025-09-30 | 49.75 | $12.05 | 8.4M |
| 2025-09-29 | 52.55 | $12.50 | 5.5M |
| 2025-09-26 | 54.16 | $12.75 | 5.2M |
| 2025-09-25 | 54.00 | $12.72 | 5.1M |
| 2025-09-24 | 54.55 | $12.81 | 7.4M |
| 2025-09-23 | 56.98 | $13.21 | 10.1M |
| 2025-09-22 | 53.75 | $12.55 | 10.6M |
| 2025-09-19 | 56.50 | $13.00 | 10.0M |
| 2025-09-18 | 60.76 | $13.65 | 6.9M |
| 2025-09-17 | 63.64 | $14.06 | 6.9M |
| 2025-09-16 | 62.95 | $13.89 | 5.7M |
| 2025-09-15 | 65.24 | $14.22 | 10.6M |
| 2025-09-12 | 68.24 | $14.64 | 11.8M |
| 2025-09-11 | 73.34 | $15.31 | 15.3M |
| 2025-09-10 | 68.77 | $13.93 | 9.3M |
| 2025-09-09 | 75.36 | $14.67 | 15.8M |
| 2025-09-08 | 73.11 | $13.99 | 16.2M |
| 2025-09-05 | 67.32 | $12.60 | 5.9M |
| 2025-09-04 | 66.12 | $12.36 | 12.5M |
| 2025-09-03 | 63.98 | $11.95 | 17.3M |
| 2025-09-02 | 60.32 | $11.32 | 4.7M |
| 2025-08-29 | 60.13 | $11.29 | 4.4M |
| 2025-08-28 | 59.84 | $11.24 | 2.7M |
| 2025-08-27 | 59.61 | $11.20 | 6.0M |
| 2025-08-26 | 57.93 | $10.90 | 3.7M |
| 2025-08-25 | 57.07 | $10.75 | 3.2M |
| 2025-08-22 | 59.44 | $11.06 | 4.7M |
| 2025-08-21 | 57.83 | $10.76 | 3.1M |
| 2025-08-20 | 56.97 | $10.60 | 4.8M |
| 2025-08-19 | 59.88 | $11.00 | 4.9M |
| 2025-08-18 | 62.54 | $11.35 | 4.9M |
| 2025-08-15 | 61.85 | $11.20 | 4.5M |
| 2025-08-14 | 60.51 | $10.91 | 7.6M |
| 2025-08-13 | 63.11 | $11.27 | 5.5M |
| 2025-08-12 | 62.21 | $11.06 | 11.1M |
| 2025-08-11 | 65.32 | $11.49 | 24.2M |
| 2025-08-08 | 58.45 | $9.99 | 27.6M |
| 2025-08-07 | 47.20 | $8.29 | 2.7M |
| 2025-08-06 | 45.81 | $8.12 | 4.0M |
| 2025-08-05 | 47.86 | $8.41 | 3.0M |
| 2025-08-04 | 49.01 | $8.57 | 3.7M |
| 2025-08-01 | 50.97 | $8.84 | 7.9M |
| 2025-07-31 | 44.66 | $8.03 | 3.1M |
| 2025-07-30 | 48.70 | $8.58 | 3.5M |
| 2025-07-29 | 48.54 | $8.56 | 13.2M |
| 2025-07-28 | 39.74 | $7.58 | 5.9M |
| 2025-07-25 | 41.89 | $7.89 | 14.3M |
| 2025-07-24 | 47.40 | $8.59 | 3.5M |
| 2025-07-23 | 48.35 | $8.70 | 11.0M |
| 2025-07-22 | 38.83 | $7.80 | 13.9M |
| 2025-07-21 | 41.50 | $8.13 | 5.9M |
| 2025-07-18 | 44.96 | $8.52 | 4.8M |
| 2025-07-17 | 47.57 | $8.79 | 3.5M |
| 2025-07-16 | 50.78 | $9.10 | 1.8M |
| 2025-07-15 | 48.76 | $8.91 | 1.9M |
| 2025-07-14 | 51.06 | $9.13 | 2.5M |
| 2025-07-11 | 47.88 | $8.83 | 2.5M |
| 2025-07-10 | 50.26 | $9.06 | 2.9M |
| 2025-07-09 | 49.00 | $8.94 | 2.6M |
| 2025-07-08 | 50.94 | $9.13 | 1.8M |
| 2025-07-07 | 51.14 | $9.15 | 3.3M |
| 2025-07-03 | 54.54 | $9.48 | 2.4M |
| 2025-07-02 | 53.38 | $9.35 | 4.3M |
| 2025-07-01 | 51.30 | $9.12 | 4.2M |
| 2025-06-30 | 55.61 | $9.54 | 6.4M |
| 2025-06-27 | 57.70 | $9.73 | 4.7M |
| 2025-06-26 | 60.53 | $9.98 | 5.1M |
| 2025-06-25 | 60.76 | $10.00 | 2.4M |
| 2025-06-24 | 60.41 | $9.95 | 2.7M |
| 2025-06-23 | 60.00 | $9.89 | 4.2M |
| 2025-06-20 | 61.00 | $9.99 | 3.9M |
| 2025-06-18 | 60.62 | $9.93 | 3.5M |
| 2025-06-17 | 60.38 | $9.89 | 5.2M |
| 2025-06-16 | 60.65 | $9.92 | 5.2M |
| 2025-06-13 | 58.94 | $9.62 | 4.1M |
| 2025-06-12 | 61.04 | $9.87 | 4.6M |
| 2025-06-11 | 61.79 | $9.96 | 5.1M |
| 2025-06-10 | 60.02 | $9.62 | 5.5M |
| 2025-06-09 | 57.56 | $9.17 | 4.8M |
| 2025-06-06 | 57.05 | $9.08 | 5.1M |
| 2025-06-05 | 56.73 | $9.02 | 13.2M |
| 2025-06-04 | 53.73 | $8.48 | 46.9M |
| 2025-06-03 | 60.18 | $9.36 | 18.4M |
| 2025-06-02 | 73.73 | $10.78 | 6.4M |
| 2025-05-30 | 72.71 | $10.53 | 8.9M |
| 2025-05-29 | 73.91 | $10.64 | 18.4M |
| 2025-05-28 | 75.43 | $10.78 | 27.5M |
| 2025-05-27 | 74.62 | $10.55 | 14.9M |
| 2025-05-23 | 79.40 | $10.99 | 26.3M |
| 2025-05-22 | 82.00 | $11.22 | 71.1M |
| 2025-05-21 | 63.18 | $7.45 | 10.5M |
| 2025-05-20 | 66.33 | $7.63 | 20.5M |
| 2025-05-19 | 58.06 | $6.88 | 3.2M |
| 2025-05-16 | 56.71 | $6.78 | 2.5M |
| 2025-05-15 | 55.90 | $6.72 | 3.9M |
| 2025-05-14 | 55.38 | $6.68 | 2.8M |
| 2025-05-13 | 54.74 | $6.63 | 2.5M |
| 2025-05-12 | 54.61 | $6.62 | 4.3M |
| 2025-05-09 | 54.25 | $6.59 | 3.0M |
| 2025-05-08 | 56.07 | $6.72 | 5.8M |
| 2025-05-07 | 52.72 | $6.43 | 2.5M |
| 2025-05-06 | 52.36 | $6.40 | 2.7M |
| 2025-05-05 | 52.86 | $6.44 | 3.5M |
| 2025-05-02 | 51.64 | $6.33 | 2.5M |
| 2025-05-01 | 51.31 | $6.30 | 4.3M |
| 2025-04-30 | 51.42 | $6.31 | 4.2M |
| 2025-04-29 | 52.17 | $6.38 | 3.1M |
| 2025-04-28 | 51.21 | $6.28 | 2.2M |
| 2025-04-25 | 51.41 | $6.30 | 4.8M |
| 2025-04-24 | 52.07 | $6.37 | 4.2M |
| 2025-04-23 | 52.81 | $6.45 | 4.6M |
| 2025-04-22 | 51.25 | $6.26 | 3.6M |
| 2025-04-21 | 50.18 | $6.13 | 4.3M |
| 2025-04-17 | 51.25 | $6.26 | 3.0M |
| 2025-04-16 | 50.08 | $6.11 | 5.2M |
| 2025-04-15 | 53.31 | $6.51 | 6.3M |
| 2025-04-14 | 51.37 | $6.25 | 12.3M |
| 2025-04-11 | 48.07 | $5.83 | 4.6M |
| 2025-04-10 | 47.17 | $5.72 | 7.6M |
| 2025-04-09 | 49.37 | $6.02 | 17.8M |
| 2025-04-08 | 42.40 | $5.20 | 12.1M |
| 2025-04-07 | 45.84 | $5.67 | 17.1M |
| 2025-04-04 | 45.66 | $5.65 | 16.0M |
| 2025-04-03 | 49.28 | $6.12 | 11.7M |
| 2025-04-02 | 53.11 | $6.57 | 3.0M |
| 2025-04-01 | 53.37 | $6.60 | 6.0M |
| 2025-03-31 | 51.23 | $6.32 | 8.6M |
| 2025-03-28 | 54.45 | $6.70 | 6.0M |
| 2025-03-27 | 57.24 | $7.01 | 5.5M |
| 2025-03-26 | 56.63 | $6.92 | 9.6M |
| 2025-03-25 | 60.18 | $7.31 | 13.8M |
| 2025-03-24 | 58.86 | $7.10 | 16.7M |
| 2025-03-21 | 53.96 | $6.39 | 8.5M |
| 2025-03-20 | 52.99 | $6.26 | 8.0M |
| 2025-03-19 | 51.18 | $6.02 | 8.1M |
| 2025-03-18 | 48.26 | $5.65 | 10.3M |
| 2025-03-17 | 49.55 | $5.82 | 9.3M |
| 2025-03-14 | 51.80 | $6.11 | 16.5M |
| 2025-03-13 | 46.99 | $5.50 | 6.0M |
| 2025-03-12 | 48.12 | $5.65 | 9.6M |
| 2025-03-11 | 44.24 | $5.19 | 10.5M |
| 2025-03-10 | 41.72 | $4.91 | 16.8M |
| 2025-03-07 | 48.65 | $5.84 | 23.0M |
| 2025-03-06 | 50.63 | $6.07 | 8.8M |
| 2025-03-05 | 55.77 | $6.62 | 7.3M |
| 2025-03-04 | 53.83 | $6.38 | 14.5M |
| 2025-03-03 | 54.88 | $6.49 | 6.4M |
| 2025-02-28 | 54.19 | $6.40 | 6.8M |
| 2025-02-27 | 55.54 | $6.55 | 8.8M |
| 2025-02-26 | 53.63 | $6.29 | 8.6M |
| 2025-02-25 | 53.26 | $6.24 | 11.5M |
| 2025-02-24 | 58.25 | $6.81 | 12.1M |
| 2025-02-21 | 63.08 | $7.30 | 12.2M |
| 2025-02-20 | 64.42 | $7.43 | 18.5M |
| 2025-02-19 | 67.25 | $7.70 | 12.4M |
| 2025-02-18 | 64.87 | $7.26 | 14.0M |
| 2025-02-14 | 63.90 | $7.09 | 10.5M |
| 2025-02-13 | 61.78 | $6.73 | 12.8M |
| 2025-02-12 | 64.37 | $6.99 | 8.6M |
| 2025-02-11 | 63.42 | $6.82 | 5.1M |
| 2025-02-10 | 62.75 | $6.70 | 8.0M |
| 2025-02-07 | 62.21 | $6.60 | 7.8M |
| 2025-02-06 | 64.45 | $6.85 | 32.5M |
| 2025-02-05 | 59.64 | $5.98 | 13.6M |
| 2025-02-04 | 56.42 | $5.48 | 5.8M |
| 2025-02-03 | 54.20 | $5.16 | 13.8M |
| 2025-01-31 | 57.04 | $5.49 | 5.8M |
| 2025-01-30 | 58.46 | $5.65 | 5.2M |
| 2025-01-29 | 58.55 | $5.66 | 11.6M |
| 2025-01-28 | 59.21 | $5.74 | 11.9M |
| 2025-01-27 | 57.61 | $5.46 | 17.7M |
| 2025-01-24 | 59.84 | $5.74 | 32.0M |
| 2025-01-23 | 66.56 | $6.51 | 9.2M |
| 2025-01-22 | 69.96 | $6.86 | 18.6M |
| 2025-01-21 | 71.44 | $7.01 | 35.4M |
| 2025-01-17 | 71.05 | $6.91 | 36.5M |
| 2025-01-16 | 64.03 | $5.40 | 41.1M |
| 2025-01-15 | 73.07 | $6.21 | 46.6M |
| 2025-01-14 | 84.70 | $7.04 | 53.7M |
| 2025-01-13 | 78.68 | $5.49 | 16.5M |
| 2025-01-10 | 77.42 | $5.26 | 24.3M |
| 2025-01-08 | 75.78 | $4.98 | 23.7M |
| 2025-01-07 | 72.89 | $4.55 | 16.7M |
| 2025-01-06 | 71.47 | $4.36 | 50.9M |
| 2025-01-03 | 73.60 | $4.47 | 56.0M |
| 2025-01-02 | 64.07 | $3.44 | 19.8M |
| 2024-12-31 | 62.05 | $3.28 | 31.9M |
| 2024-12-30 | 64.42 | $3.39 | 29.4M |
| 2024-12-27 | 49.44 | $2.49 | 5.1M |
| 2024-12-26 | 51.74 | $2.59 | 2.7M |
| 2024-12-24 | 52.67 | $2.63 | 7.0M |
| 2024-12-23 | 52.47 | $2.62 | 5.5M |
| 2024-12-20 | 54.01 | $2.69 | 5.5M |
| 2024-12-19 | 53.27 | $2.65 | 5.5M |
| 2024-12-18 | 53.68 | $2.67 | 6.1M |
| 2024-12-17 | 54.28 | $2.70 | 6.7M |
| 2024-12-16 | 51.72 | $2.55 | 5.1M |
| 2024-12-13 | 51.90 | $2.56 | 4.7M |
| 2024-12-12 | 54.29 | $2.69 | 9.0M |
| 2024-12-11 | 54.66 | $2.71 | 8.5M |
| 2024-12-10 | 56.47 | $2.81 | 8.2M |
| 2024-12-09 | 56.65 | $2.82 | 14.5M |
| 2024-12-06 | 55.44 | $2.73 | 13.0M |
| 2024-12-05 | 52.06 | $2.49 | 15.6M |
| 2024-12-04 | 49.65 | $2.33 | 36.7M |
| 2024-12-03 | 55.84 | $2.70 | 11.1M |
| 2024-12-02 | 53.92 | $2.57 | 29.2M |
| 2024-11-29 | 65.57 | $3.13 | 3.8M |
| 2024-11-27 | 66.30 | $3.16 | 9.7M |
| 2024-11-26 | 70.00 | $3.31 | 16.5M |
| 2024-11-25 | 76.78 | $3.56 | 21.8M |
| 2024-11-22 | 73.35 | $3.21 | 14.6M |
| 2024-11-21 | 72.80 | $3.16 | 17.6M |
| 2024-11-20 | 71.11 | $3.01 | 29.1M |
| 2024-11-19 | 83.59 | $3.39 | 14.9M |
| 2024-11-18 | 85.08 | $3.43 | 23.3M |
| 2024-11-15 | 83.39 | $3.19 | 22.6M |
| 2024-11-14 | 82.36 | $3.06 | 31.4M |
| 2024-11-13 | 85.45 | $3.14 | 54.5M |
| 2024-11-12 | 82.94 | $2.81 | 51.0M |
| 2024-11-11 | 78.03 | $2.36 | 31.6M |
| 2024-11-08 | 74.99 | $2.16 | 31.9M |
| 2024-11-07 | 73.42 | $2.07 | 54.6M |
| 2024-11-06 | 70.92 | $1.94 | 53.2M |
| 2024-11-05 | 53.15 | $1.39 | 11.9M |
| 2024-11-04 | 49.98 | $1.33 | 7.3M |
| 2024-11-01 | 48.32 | $1.30 | 7.8M |
| 2024-10-31 | 53.36 | $1.39 | 4.9M |
| 2024-10-30 | 55.83 | $1.43 | 3.9M |
| 2024-10-29 | 56.44 | $1.44 | 6.4M |
| 2024-10-28 | 58.28 | $1.47 | 10.2M |
| 2024-10-25 | 63.53 | $1.55 | 7.9M |
| 2024-10-24 | 62.32 | $1.52 | 7.6M |
| 2024-10-23 | 73.05 | $1.66 | 7.7M |
| 2024-10-22 | 70.27 | $1.58 | 9.2M |
| 2024-10-21 | 65.64 | $1.47 | 7.8M |
| 2024-10-18 | 61.51 | $1.39 | 2.1M |
| 2024-10-17 | 60.37 | $1.37 | 5.4M |
| 2024-10-16 | 59.23 | $1.35 | 3.9M |
| 2024-10-15 | 56.24 | $1.30 | 4.5M |
| 2024-10-14 | 61.37 | $1.36 | 12.7M |
| 2024-10-11 | 47.79 | $1.18 | 3.1M |
| 2024-10-10 | 42.45 | $1.13 | 3.9M |
| 2024-10-09 | 42.45 | $1.13 | 2.3M |
| 2024-10-08 | 42.45 | $1.13 | 2.9M |
| 2024-10-07 | 42.45 | $1.13 | 5.3M |
| 2024-10-04 | 45.48 | $1.17 | 5.1M |
| 2024-10-03 | 44.54 | $1.16 | 1.3M |
| 2024-10-02 | 43.62 | $1.15 | 2.2M |
| 2024-10-01 | 45.04 | $1.17 | 2.8M |
| 2024-09-30 | 45.75 | $1.18 | 3.0M |
| 2024-09-27 | 48.67 | $1.22 | 1.9M |
| 2024-09-26 | 49.42 | $1.23 | 2.0M |
| 2024-09-25 | 50.15 | $1.24 | 1.2M |
| 2024-09-24 | 50.15 | $1.24 | 1.2M |
| 2024-09-23 | 50.15 | $1.24 | 1.3M |
| 2024-09-20 | 50.80 | $1.25 | 2.1M |
| 2024-09-19 | 50.19 | $1.24 | 1.9M |
| 2024-09-18 | 52.67 | $1.28 | 4.0M |
| 2024-09-17 | 50.34 | $1.24 | 3.2M |
| 2024-09-16 | 49.75 | $1.23 | 3.0M |
| 2024-09-13 | 46.12 | $1.17 | 5.1M |
| 2024-09-12 | 41.43 | $1.10 | 3.2M |
| 2024-09-11 | 42.95 | $1.13 | 7.5M |
| 2024-09-10 | 51.31 | $1.27 | 1.5M |
| 2024-09-09 | 50.66 | $1.26 | 2.4M |
| 2024-09-06 | 46.58 | $1.20 | 1.8M |
| 2024-09-05 | 45.88 | $1.19 | 1.7M |
| 2024-09-04 | 43.00 | $1.15 | 1.0M |
| 2024-09-03 | 43.00 | $1.15 | 1.8M |
| 2024-08-30 | 45.74 | $1.20 | 628000 |
| 2024-08-29 | 46.30 | $1.21 | 1.2M |
| 2024-08-28 | 45.02 | $1.19 | 1.7M |
| 2024-08-27 | 48.30 | $1.25 | 811815 |
| 2024-08-26 | 48.30 | $1.25 | 1.1M |
| 2024-08-23 | 49.94 | $1.28 | 1.2M |
| 2024-08-22 | 47.10 | $1.23 | 1.7M |
| 2024-08-21 | 50.95 | $1.30 | 2.6M |
| 2024-08-20 | 48.07 | $1.25 | 1.5M |
| 2024-08-19 | 49.16 | $1.27 | 2.6M |
| 2024-08-16 | 46.86 | $1.23 | 2.0M |
| 2024-08-15 | 44.46 | $1.19 | 2.3M |
| 2024-08-14 | 38.55 | $1.10 | 1.6M |
| 2024-08-13 | 38.55 | $1.10 | 1.5M |
| 2024-08-12 | 39.39 | $1.12 | 1.0M |
| 2024-08-09 | 40.65 | $1.15 | 1.4M |
| 2024-08-08 | 38.14 | $1.11 | 3.0M |
| 2024-08-07 | 38.52 | $1.12 | 2.8M |
| 2024-08-06 | 40.48 | $1.17 | 5.7M |
| 2024-08-05 | 31.94 | $1.04 | 6.7M |
| 2024-08-02 | 35.27 | $1.13 | 6.5M |
| 2024-08-01 | 41.15 | $1.26 | 3.2M |
| 2024-07-31 | 42.18 | $1.28 | 2.5M |
| 2024-07-30 | 43.20 | $1.30 | 1.5M |
| 2024-07-29 | 44.23 | $1.32 | 2.2M |
| 2024-07-26 | 47.42 | $1.38 | 3.1M |
| 2024-07-25 | 45.55 | $1.35 | 3.4M |
| 2024-07-24 | 47.70 | $1.39 | 1.1M |
| 2024-07-23 | 48.24 | $1.40 | 1.8M |
| 2024-07-22 | 46.51 | $1.37 | 2.9M |
| 2024-07-19 | 48.04 | $1.40 | 1.6M |
| 2024-07-18 | 51.79 | $1.47 | 2.3M |
| 2024-07-17 | 51.27 | $1.46 | 2.6M |
| 2024-07-16 | 55.82 | $1.54 | 4.1M |
| 2024-07-15 | 53.37 | $1.49 | 7.9M |
| 2024-07-12 | 45.94 | $1.36 | 1.4M |
| 2024-07-11 | 45.94 | $1.36 | 1.7M |
| 2024-07-10 | 45.34 | $1.35 | 2.0M |
| 2024-07-09 | 48.42 | $1.41 | 1.9M |
| 2024-07-08 | 51.18 | $1.46 | 1.4M |
| 2024-07-05 | 51.18 | $1.46 | 1.6M |
| 2024-07-03 | 52.25 | $1.48 | 2.4M |
| 2024-07-02 | 48.11 | $1.40 | 2.6M |
| 2024-07-01 | 51.28 | $1.46 | 5.5M |
| 2024-06-28 | 49.71 | $1.43 | 7.0M |
| 2024-06-27 | 42.68 | $1.31 | 2.9M |
| 2024-06-26 | 42.68 | $1.31 | 1.7M |
| 2024-06-25 | 39.50 | $1.26 | 2.6M |
| 2024-06-24 | 38.86 | $1.25 | 5.8M |
| 2024-06-21 | 30.41 | $1.13 | 14.8M |
| 2024-06-20 | 37.36 | $1.30 | 3.8M |
| 2024-06-18 | 37.36 | $1.30 | 7.1M |
| 2024-06-17 | 41.93 | $1.39 | 1.9M |
| 2024-06-14 | 43.63 | $1.42 | 5.4M |
| 2024-06-13 | 43.63 | $1.42 | 3.7M |
| 2024-06-12 | 48.32 | $1.50 | 4.4M |
| 2024-06-11 | 49.59 | $1.52 | 2.5M |
| 2024-06-10 | 55.08 | $1.60 | 2.5M |
| 2024-06-07 | 55.08 | $1.60 | 2.9M |
| 2024-06-06 | 55.08 | $1.60 | 3.1M |
| 2024-06-05 | 52.84 | $1.56 | 2.1M |
| 2024-06-04 | 51.10 | $1.53 | 1.7M |
| 2024-06-03 | 51.71 | $1.54 | 1.6M |
| 2024-05-31 | 51.71 | $1.54 | 3.1M |
| 2024-05-30 | 53.41 | $1.57 | 1.6M |
| 2024-05-29 | 47.98 | $1.47 | 1.5M |
| 2024-05-28 | 49.63 | $1.50 | 2.7M |
| 2024-05-24 | 50.73 | $1.52 | 1.1M |
| 2024-05-23 | 50.21 | $1.51 | 2.3M |
| 2024-05-22 | 55.25 | $1.60 | 2.2M |
| 2024-05-21 | 55.25 | $1.60 | 2.8M |
| 2024-05-20 | 58.81 | $1.66 | 3.0M |
| 2024-05-17 | 56.13 | $1.60 | 3.6M |
| 2024-05-16 | 54.73 | $1.57 | 5.4M |
| 2024-05-15 | 52.32 | $1.52 | 1.7M |
| 2024-05-14 | 51.33 | $1.50 | 3.3M |
| 2024-05-13 | 49.86 | $1.47 | 2.1M |
| 2024-05-10 | 50.34 | $1.48 | 1.7M |
| 2024-05-09 | 45.30 | $1.38 | 2.6M |
| 2024-05-08 | 48.08 | $1.44 | 2.1M |
| 2024-05-07 | 49.04 | $1.46 | 1.3M |
| 2024-05-06 | 50.46 | $1.49 | 1.3M |
| 2024-05-03 | 50.46 | $1.49 | 1.9M |
| 2024-05-02 | 50.02 | $1.48 | 2.2M |
| 2024-05-01 | 51.76 | $1.52 | 2.1M |
| 2024-04-30 | 49.69 | $1.47 | 1.3M |
| 2024-04-29 | 52.24 | $1.53 | 3.1M |
| 2024-04-26 | 49.35 | $1.46 | 1.1M |
| 2024-04-25 | 49.35 | $1.46 | 695266 |
| 2024-04-24 | 49.74 | $1.47 | 1.3M |
| 2024-04-23 | 49.36 | $1.46 | 1.8M |
| 2024-04-22 | 48.25 | $1.43 | 2.7M |
| 2024-04-19 | 44.81 | $1.34 | 2.7M |
| 2024-04-18 | 44.02 | $1.32 | 3.0M |
| 2024-04-17 | 48.27 | $1.45 | 3.9M |
| 2024-04-16 | 47.53 | $1.43 | 3.1M |
| 2024-04-15 | 48.19 | $1.45 | 4.2M |
| 2024-04-12 | 52.67 | $1.58 | 3.7M |
| 2024-04-11 | 53.04 | $1.59 | 2.5M |
| 2024-04-10 | 51.13 | $1.53 | 2.1M |
| 2024-04-09 | 52.48 | $1.57 | 5.0M |
| 2024-04-08 | 49.63 | $1.48 | 6.8M |
| 2024-04-05 | 42.76 | $1.29 | 8.3M |
| 2024-04-04 | 52.41 | $1.56 | 2.0M |
| 2024-04-03 | 52.41 | $1.56 | 3.6M |
| 2024-04-02 | 54.90 | $1.62 | 3.0M |
| 2024-04-01 | 57.49 | $1.68 | 5.0M |
| 2024-03-28 | 53.68 | $1.57 | 15.5M |
| 2024-03-27 | 69.20 | $1.86 | 4.4M |
| 2024-03-26 | 75.65 | $1.95 | 5.3M |
| 2024-03-25 | 73.85 | $1.88 | 3.1M |
| 2024-03-22 | 74.59 | $1.89 | 10.2M |
| 2024-03-21 | 79.17 | $1.95 | 13.3M |
| 2024-03-20 | 75.62 | $1.80 | 10.0M |
| 2024-03-19 | 71.64 | $1.67 | 6.6M |
| 2024-03-18 | 71.64 | $1.67 | 8.6M |
| 2024-03-15 | 65.83 | $1.52 | 2.7M |
| 2024-03-14 | 67.59 | $1.54 | 2.9M |
| 2024-03-13 | 65.40 | $1.49 | 2.9M |
| 2024-03-12 | 64.01 | $1.46 | 8.9M |
| 2024-03-11 | 71.23 | $1.54 | 12.0M |
| 2024-03-08 | 67.78 | $1.46 | 12.4M |
| 2024-03-07 | 59.02 | $1.31 | 4.6M |
| 2024-03-06 | 56.79 | $1.28 | 2.0M |
| 2024-03-05 | 53.59 | $1.24 | 2.6M |
| 2024-03-04 | 57.65 | $1.28 | 1.6M |
| 2024-03-01 | 56.87 | $1.27 | 2.1M |
| 2024-02-29 | 56.87 | $1.27 | 1.2M |
| 2024-02-28 | 57.83 | $1.28 | 1.2M |
| 2024-02-27 | 58.76 | $1.29 | 2.8M |
| 2024-02-26 | 57.45 | $1.27 | 3.1M |
| 2024-02-23 | 56.13 | $1.25 | 1.9M |
| 2024-02-22 | 56.97 | $1.26 | 1.3M |
| 2024-02-21 | 56.35 | $1.25 | 1.1M |
| 2024-02-20 | 57.94 | $1.27 | 3.0M |
| 2024-02-16 | 57.94 | $1.27 | 1.7M |
| 2024-02-15 | 59.46 | $1.29 | 2.4M |
| 2024-02-14 | 59.46 | $1.29 | 2.2M |
| 2024-02-13 | 56.91 | $1.24 | 3.0M |
| 2024-02-12 | 60.52 | $1.29 | 1.7M |
| 2024-02-09 | 62.80 | $1.32 | 3.1M |
| 2024-02-08 | 61.89 | $1.30 | 2.8M |
| 2024-02-07 | 59.05 | $1.24 | 3.0M |
| 2024-02-06 | 59.05 | $1.24 | 3.1M |
| 2024-02-05 | 64.08 | $1.31 | 2.0M |
| 2024-02-02 | 65.60 | $1.33 | 4.4M |
| 2024-02-01 | 62.20 | $1.25 | 2.8M |
| 2024-01-31 | 62.93 | $1.26 | 2.5M |
| 2024-01-30 | 67.51 | $1.32 | 3.0M |
| 2024-01-29 | 70.76 | $1.36 | 6.2M |
| 2024-01-26 | 70.08 | $1.34 | 4.9M |
| 2024-01-25 | 69.04 | $1.31 | 8.9M |
| 2024-01-24 | 76.59 | $1.40 | 9.3M |
| 2024-01-23 | 75.16 | $1.35 | 14.1M |
| 2024-01-22 | 76.04 | $1.36 | 27.3M |
| 2024-01-19 | 66.22 | $1.10 | 4.6M |
| 2024-01-18 | 66.22 | $1.10 | 8.2M |
| 2024-01-17 | 65.23 | $1.08 | 6.8M |
| 2024-01-16 | 62.07 | $1.02 | 5.0M |
| 2024-01-12 | 58.15 | $0.96 | 1.6M |
| 2024-01-11 | 58.72 | $0.96 | 2.5M |
| 2024-01-10 | 61.72 | $1.00 | 1.7M |
| 2024-01-09 | 62.17 | $1.00 | 1.0M |
| 2024-01-08 | 62.17 | $1.00 | 2.1M |
| 2024-01-05 | 61.96 | $1.00 | 2.2M |
| 2024-01-04 | 61.53 | $0.99 | 3.0M |
| 2024-01-03 | 60.97 | $0.98 | 2.9M |
| 2024-01-02 | 65.96 | $1.04 | 5.2M |
| 2023-12-29 | 68.41 | $1.07 | 9.6M |
| 2023-12-28 | 63.77 | $0.96 | 7.0M |
| 2023-12-27 | 61.00 | $0.91 | 18.7M |
| 2023-12-26 | 88.07 | $1.14 | 26.9M |
| 2023-12-22 | 75.71 | $0.86 | 15.0M |
| 2023-12-21 | 61.17 | $0.75 | 2.7M |
| 2023-12-20 | 57.94 | $0.74 | 1.3M |
| 2023-12-19 | 56.02 | $0.73 | 1.4M |
| 2023-12-18 | 54.17 | $0.72 | 1.3M |
| 2023-12-15 | 52.90 | $0.72 | 935945 |
| 2023-12-14 | 52.21 | $0.71 | 1.1M |
| 2023-12-13 | 51.79 | $0.71 | 622654 |
| 2023-12-12 | 52.93 | $0.71 | 714978 |
| 2023-12-11 | 51.86 | $0.71 | 861107 |
| 2023-12-08 | 52.97 | $0.71 | 620857 |
| 2023-12-07 | 54.20 | $0.72 | 612912 |
| 2023-12-06 | 53.45 | $0.72 | 2.0M |
| 2023-12-05 | 52.34 | $0.71 | 616594 |
| 2023-12-04 | 56.05 | $0.73 | 985153 |
| 2023-12-01 | 60.10 | $0.74 | 670636 |
| 2023-11-30 | 59.86 | $0.74 | 1.1M |
| 2023-11-29 | 55.75 | $0.72 | 49437 |
| 2023-11-28 | 54.05 | $0.71 | 146887 |
| 2023-11-27 | 53.88 | $0.71 | 866819 |
| 2023-11-24 | 54.48 | $0.71 | 457460 |
| 2023-11-22 | 55.25 | $0.72 | 30762 |
| 2023-11-21 | 56.70 | $0.72 | 615446 |
| 2023-11-20 | 53.30 | $0.70 | 1.6M |
| 2023-11-17 | 55.52 | $0.71 | 454394 |
| 2023-11-16 | 56.93 | $0.72 | 443260 |
| 2023-11-15 | 57.36 | $0.72 | 762276 |
| 2023-11-14 | 57.94 | $0.73 | 1.7M |
| 2023-11-13 | 53.44 | $0.70 | 1.7M |
| 2023-11-10 | 60.63 | $0.73 | 1.2M |
| 2023-11-09 | 60.63 | $0.73 | 942819 |
| 2023-11-08 | 62.36 | $0.74 | 654350 |
| 2023-11-07 | 64.12 | $0.75 | 1.0M |
| 2023-11-06 | 63.37 | $0.74 | 1.3M |
| 2023-11-03 | 67.05 | $0.76 | 3.0M |
| 2023-11-02 | 66.75 | $0.75 | 2.1M |
| 2023-11-01 | 66.41 | $0.75 | 3.5M |
| 2023-10-31 | 66.01 | $0.75 | 4.7M |
| 2023-10-30 | 64.06 | $0.73 | 1.7M |
| 2023-10-27 | 63.75 | $0.73 | 4.8M |
| 2023-10-26 | 57.64 | $0.67 | 203616 |
| 2023-10-25 | 56.31 | $0.66 | 1.4M |
| 2023-10-24 | 53.90 | $0.65 | 656274 |
| 2023-10-23 | 53.55 | $0.64 | 2.0M |
| 2023-10-20 | 53.22 | $0.64 | 1.6M |
| 2023-10-19 | 54.18 | $0.65 | 595282 |
| 2023-10-18 | 55.77 | $0.66 | 1.6M |
| 2023-10-17 | 57.67 | $0.67 | 961812 |
| 2023-10-16 | 58.39 | $0.67 | 1.4M |
| 2023-10-13 | 55.70 | $0.65 | 1.3M |
| 2023-10-12 | 54.92 | $0.64 | 4.0M |
| 2023-10-11 | 55.02 | $0.64 | 2.1M |
| 2023-10-10 | 52.15 | $0.62 | 1.2M |
| 2023-10-09 | 49.07 | $0.59 | 864285 |
| 2023-10-06 | 46.25 | $0.57 | 889439 |
| 2023-10-05 | 45.45 | $0.56 | 1.7M |
| 2023-10-04 | 46.25 | $0.57 | 1.8M |
| 2023-10-03 | 49.24 | $0.60 | 1.2M |
| 2023-10-02 | 50.69 | $0.61 | 804998 |
| 2023-09-29 | 51.58 | $0.62 | 977703 |
| 2023-09-28 | 53.93 | $0.64 | 957480 |
| 2023-09-27 | 52.20 | $0.62 | 2.0M |
| 2023-09-26 | 50.44 | $0.61 | 2.8M |
| 2023-09-25 | 56.17 | $0.66 | 359300 |
| 2023-09-22 | 55.22 | $0.65 | 819731 |
| 2023-09-21 | 55.38 | $0.65 | 1.5M |
| 2023-09-20 | 55.19 | $0.65 | 326375 |
| 2023-09-19 | 54.80 | $0.64 | 544469 |
| 2023-09-18 | 56.57 | $0.66 | 730433 |
| 2023-09-15 | 56.27 | $0.65 | 853665 |
| 2023-09-14 | 55.63 | $0.65 | 4.6M |
| 2023-09-13 | 60.19 | $0.69 | 1.0M |
| 2023-09-12 | 61.26 | $0.70 | 939441 |
| 2023-09-11 | 60.56 | $0.69 | 2.3M |
| 2023-09-08 | 64.33 | $0.73 | 5.9M |
| 2023-09-07 | 64.04 | $0.72 | 5.5M |
| 2023-09-06 | 60.20 | $0.66 | 1.3M |
| 2023-09-05 | 56.95 | $0.61 | 915305 |
| 2023-09-01 | 57.56 | $0.62 | 2.1M |
| 2023-08-31 | 58.32 | $0.63 | 4.1M |
| 2023-08-30 | 57.53 | $0.61 | 3.5M |
| 2023-08-29 | 53.01 | $0.55 | 1.3M |
| 2023-08-28 | 53.18 | $0.55 | 1.0M |
| 2023-08-25 | 53.14 | $0.55 | 2.3M |
| 2023-08-24 | 54.82 | $0.57 | 1.3M |
| 2023-08-23 | 55.08 | $0.58 | 2.3M |
| 2023-08-22 | 56.85 | $0.60 | 4.0M |
| 2023-08-21 | 55.08 | $0.57 | 13.6M |
| 2023-08-18 | 58.94 | $0.62 | 18.8M |
| 2023-08-17 | 91.55 | $0.90 | 28.4M |
| 2023-08-16 | 81.38 | $0.61 | 12.8M |
| 2023-08-15 | 67.00 | $0.50 | 6.2M |
| 2023-08-14 | 65.85 | $0.49 | 4.6M |
| 2023-08-11 | 53.66 | $0.45 | 757905 |
| 2023-08-10 | 52.70 | $0.45 | 689250 |
| 2023-08-09 | 52.83 | $0.45 | 1.1M |
| 2023-08-08 | 51.85 | $0.45 | 672607 |
| 2023-08-07 | 52.19 | $0.45 | 2.1M |
| 2023-08-04 | 53.05 | $0.45 | 2.1M |
| 2023-08-03 | 50.60 | $0.45 | 1.4M |
| 2023-08-02 | 53.20 | $0.45 | 1.6M |
| 2023-08-01 | 60.30 | $0.47 | 6.9M |
| 2023-07-31 | 49.26 | $0.44 | 1.1M |
| 2023-07-28 | 48.79 | $0.44 | 1.1M |
| 2023-07-27 | 49.70 | $0.44 | 987315 |
| 2023-07-26 | 49.45 | $0.44 | 785166 |
| 2023-07-25 | 51.03 | $0.45 | 2.8M |
| 2023-07-24 | 55.26 | $0.46 | 1.3M |
| 2023-07-21 | 58.59 | $0.46 | 2.5M |
| 2023-07-20 | 49.48 | $0.44 | 1.6M |
| 2023-07-19 | 53.30 | $0.45 | 1.8M |
| 2023-07-18 | 48.79 | $0.44 | 733100 |
| 2023-07-17 | 50.06 | $0.44 | 983295 |
| 2023-07-14 | 49.56 | $0.44 | 1.4M |
| 2023-07-13 | 51.02 | $0.44 | 683017 |
| 2023-07-12 | 49.61 | $0.44 | 2.0M |
| 2023-07-11 | 51.46 | $0.44 | 2.8M |
| 2023-07-10 | 47.24 | $0.44 | 1.5M |
| 2023-07-07 | 48.26 | $0.44 | 1.6M |
| 2023-07-06 | 50.38 | $0.44 | 1.3M |
| 2023-07-05 | 48.32 | $0.44 | 862849 |
| 2023-07-03 | 47.68 | $0.44 | 406336 |
| 2023-06-30 | 49.30 | $0.44 | 824993 |
| 2023-06-29 | 45.36 | $0.43 | 1.8M |
| 2023-06-28 | 45.31 | $0.43 | 1.2M |
| 2023-06-27 | 49.25 | $0.44 | 1.6M |
| 2023-06-26 | 47.22 | $0.44 | 1.3M |
| 2023-06-23 | 45.19 | $0.43 | 688039 |
| 2023-06-22 | 47.47 | $0.44 | 394222 |
| 2023-06-21 | 46.56 | $0.44 | 1.0M |
| 2023-06-20 | 45.82 | $0.43 | 959224 |
| 2023-06-16 | 47.67 | $0.44 | 1.1M |
| 2023-06-15 | 49.63 | $0.44 | 3.8M |
| 2023-06-14 | 46.29 | $0.44 | 1.5M |
| 2023-06-13 | 46.61 | $0.44 | 2.1M |
| 2023-06-12 | 48.70 | $0.44 | 938903 |
| 2023-06-09 | 51.75 | $0.45 | 2.7M |
| 2023-06-08 | 50.22 | $0.45 | 544209 |
| 2023-06-07 | 51.26 | $0.45 | 1.1M |
| 2023-06-06 | 49.58 | $0.45 | 1.1M |
| 2023-06-05 | 45.96 | $0.44 | 491891 |
| 2023-06-02 | 46.34 | $0.44 | 1.2M |
| 2023-06-01 | 45.92 | $0.44 | 772711 |
| 2023-05-31 | 47.40 | $0.44 | 2.0M |
| 2023-05-30 | 50.56 | $0.45 | 1.5M |
| 2023-05-26 | 52.70 | $0.46 | 760229 |
| 2023-05-25 | 50.68 | $0.45 | 1.0M |
| 2023-05-24 | 51.06 | $0.45 | 336485 |
| 2023-05-23 | 52.15 | $0.45 | 1.5M |
| 2023-05-22 | 52.15 | $0.45 | 1.3M |
| 2023-05-19 | 52.74 | $0.46 | 443275 |
| 2023-05-18 | 52.25 | $0.46 | 632672 |
| 2023-05-17 | 56.14 | $0.47 | 960210 |
| 2023-05-16 | 54.18 | $0.46 | 894914 |
| 2023-05-15 | 56.92 | $0.47 | 541298 |
| 2023-05-12 | 59.88 | $0.48 | 907085 |
| 2023-05-11 | 56.90 | $0.47 | 1.5M |
| 2023-05-10 | 61.23 | $0.48 | 708419 |
| 2023-05-09 | 60.81 | $0.48 | 1.8M |
| 2023-05-08 | 63.04 | $0.49 | 2.6M |
| 2023-05-05 | 52.92 | $0.44 | 675344 |
| 2023-05-04 | 49.77 | $0.43 | 1.3M |
| 2023-05-03 | 52.64 | $0.44 | 1.3M |
| 2023-05-02 | 51.28 | $0.44 | 835959 |
| 2023-05-01 | 49.35 | $0.43 | 524121 |
| 2023-04-28 | 50.46 | $0.43 | 415354 |
| 2023-04-27 | 51.58 | $0.44 | 256444 |
| 2023-04-26 | 49.16 | $0.43 | 1.1M |
| 2023-04-25 | 49.44 | $0.43 | 1.1M |
| 2023-04-24 | 52.49 | $0.44 | 658316 |
| 2023-04-21 | 53.93 | $0.45 | 832122 |
| 2023-04-20 | 55.16 | $0.45 | 817869 |
| 2023-04-19 | 53.10 | $0.44 | 1.4M |
| 2023-04-18 | 59.83 | $0.46 | 1.7M |
| 2023-04-17 | 66.24 | $0.48 | 4.6M |
| 2023-04-14 | 54.38 | $0.44 | 1.4M |
| 2023-04-13 | 47.52 | $0.42 | 745881 |
| 2023-04-12 | 46.68 | $0.42 | 902476 |
| 2023-04-11 | 44.55 | $0.41 | 765915 |
| 2023-04-10 | 41.92 | $0.40 | 631695 |
| 2023-04-06 | 40.16 | $0.40 | 783756 |
| 2023-04-05 | 40.66 | $0.40 | 793626 |
| 2023-04-04 | 41.61 | $0.41 | 993169 |
| 2023-04-03 | 44.20 | $0.41 | 1.0M |
| 2023-03-31 | 42.81 | $0.41 | 1.6M |
| 2023-03-30 | 41.22 | $0.41 | 992255 |
| 2023-03-29 | 40.47 | $0.40 | 911086 |
| 2023-03-28 | 38.48 | $0.40 | 600438 |
| 2023-03-27 | 39.90 | $0.40 | 656944 |
| 2023-03-24 | 36.38 | $0.40 | 815466 |
| 2023-03-23 | 37.37 | $0.40 | 913034 |
| 2023-03-22 | 37.60 | $0.40 | 936261 |
| 2023-03-21 | 37.23 | $0.40 | 1.5M |
| 2023-03-20 | 37.25 | $0.40 | 1.6M |
| 2023-03-17 | 37.19 | $0.40 | 1.9M |
| 2023-03-16 | 38.16 | $0.41 | 5.1M |
| 2023-03-15 | 39.11 | $0.41 | 3.7M |
| 2023-03-14 | 42.11 | $0.43 | 2.1M |
| 2023-03-13 | 47.88 | $0.45 | 2.4M |
| 2023-03-10 | 38.95 | $0.42 | 2.0M |
| 2023-03-09 | 44.46 | $0.44 | 656119 |
| 2023-03-08 | 43.39 | $0.44 | 870106 |
| 2023-03-07 | 46.12 | $0.45 | 390807 |
| 2023-03-06 | 46.49 | $0.45 | 804973 |
| 2023-03-03 | 46.85 | $0.45 | 129713 |
| 2023-03-02 | 46.35 | $0.45 | 264719 |
| 2023-03-01 | 49.93 | $0.46 | 418868 |
| 2023-02-28 | 48.74 | $0.46 | 1.2M |
| 2023-02-27 | 49.92 | $0.46 | 562073 |
| 2023-02-24 | 49.94 | $0.46 | 597380 |
| 2023-02-23 | 49.57 | $0.46 | 767627 |
| 2023-02-22 | 49.33 | $0.46 | 1.7M |
| 2023-02-21 | 51.88 | $0.47 | 1.4M |
| 2023-02-17 | 51.53 | $0.47 | 423518 |
| 2023-02-16 | 53.25 | $0.48 | 775960 |
| 2023-02-15 | 55.35 | $0.49 | 659092 |
| 2023-02-14 | 52.86 | $0.48 | 994766 |
| 2023-02-13 | 56.42 | $0.49 | 1.8M |
| 2023-02-10 | 54.55 | $0.48 | 584972 |
| 2023-02-09 | 55.71 | $0.49 | 1.5M |
| 2023-02-08 | 52.75 | $0.47 | 1.2M |
| 2023-02-07 | 51.72 | $0.46 | 1.6M |
| 2023-02-06 | 51.95 | $0.47 | 1.9M |
| 2023-02-03 | 52.54 | $0.47 | 1.0M |
| 2023-02-02 | 52.76 | $0.47 | 4.0M |
| 2023-02-01 | 55.70 | $0.48 | 1.4M |
| 2023-01-31 | 52.64 | $0.47 | 778272 |
| 2023-01-30 | 52.29 | $0.46 | 1.5M |
| 2023-01-27 | 53.27 | $0.47 | 2.6M |
| 2023-01-26 | 58.14 | $0.50 | 1.8M |
| 2023-01-25 | 59.15 | $0.50 | 1.9M |
| 2023-01-24 | 60.80 | $0.51 | 3.9M |
| 2023-01-23 | 58.36 | $0.49 | 2.6M |
| 2023-01-20 | 58.96 | $0.49 | 1.1M |
| 2023-01-19 | 55.69 | $0.47 | 1.6M |
| 2023-01-18 | 61.73 | $0.50 | 8.8M |
| 2023-01-17 | 53.58 | $0.45 | 1.3M |
| 2023-01-13 | 50.09 | $0.43 | 1.3M |
| 2023-01-12 | 50.66 | $0.43 | 904948 |
| 2023-01-11 | 50.86 | $0.44 | 1.0M |
| 2023-01-10 | 52.85 | $0.45 | 676754 |
| 2023-01-09 | 50.28 | $0.43 | 1.7M |
| 2023-01-06 | 52.70 | $0.44 | 2.0M |
| 2023-01-05 | 51.72 | $0.44 | 2.4M |
| 2023-01-04 | 59.94 | $0.48 | 8.5M |
| 2023-01-03 | 54.29 | $0.45 | 5.8M |
| 2022-12-30 | 25.50 | $0.35 | 6.0M |
| 2022-12-29 | 27.21 | $0.36 | 3.4M |
| 2022-12-28 | 28.08 | $0.37 | 3.1M |
| 2022-12-27 | 30.73 | $0.38 | 3.2M |
| 2022-12-23 | 30.80 | $0.38 | 1.7M |
| 2022-12-22 | 31.78 | $0.39 | 1.5M |
| 2022-12-21 | 32.00 | $0.39 | 1.2M |
| 2022-12-20 | 32.41 | $0.39 | 2.7M |
| 2022-12-19 | 35.09 | $0.40 | 1.7M |
| 2022-12-16 | 35.77 | $0.41 | 1.4M |
| 2022-12-15 | 33.99 | $0.40 | 3.0M |
| 2022-12-14 | 36.88 | $0.41 | 1.5M |
| 2022-12-13 | 35.10 | $0.41 | 1.6M |
| 2022-12-12 | 35.03 | $0.41 | 3.0M |
| 2022-12-09 | 35.03 | $0.41 | 1.1M |
| 2022-12-08 | 33.67 | $0.41 | 538011 |
| 2022-12-07 | 31.63 | $0.40 | 3.0M |
| 2022-12-06 | 35.04 | $0.42 | 1.1M |
| 2022-12-05 | 39.05 | $0.44 | 10.3M |
| 2022-12-02 | 41.28 | $0.45 | 931303 |
| 2022-12-01 | 38.26 | $0.44 | 570708 |
| 2022-11-30 | 33.56 | $0.43 | 1.6M |
| 2022-11-29 | 32.96 | $0.43 | 2.0M |
| 2022-11-28 | 35.54 | $0.44 | 2.4M |
| 2022-11-25 | 33.35 | $0.43 | 1.9M |
| 2022-11-23 | 33.08 | $0.43 | 4.7M |
| 2022-11-22 | 38.44 | $0.46 | 1.4M |
| 2022-11-21 | 41.25 | $0.47 | 973169 |
| 2022-11-18 | 44.75 | $0.49 | 534772 |
| 2022-11-17 | 43.19 | $0.48 | 855718 |
| 2022-11-16 | 43.28 | $0.48 | 772994 |
| 2022-11-15 | 44.80 | $0.49 | 1.6M |
| 2022-11-14 | 43.36 | $0.48 | 1.1M |
| 2022-11-11 | 44.22 | $0.49 | 1.3M |
| 2022-11-10 | 44.45 | $0.49 | 1.5M |
| 2022-11-09 | 39.08 | $0.47 | 1.5M |
| 2022-11-08 | 41.65 | $0.48 | 1.7M |
| 2022-11-07 | 45.90 | $0.50 | 1.6M |
| 2022-11-04 | 41.12 | $0.49 | 1.2M |
| 2022-11-03 | 42.30 | $0.49 | 9.1M |
| 2022-11-02 | 44.49 | $0.50 | 2.1M |
| 2022-11-01 | 47.06 | $0.51 | 1.5M |
| 2022-10-31 | 46.77 | $0.51 | 1.5M |
| 2022-10-28 | 45.87 | $0.50 | 795684 |
| 2022-10-27 | 44.51 | $0.50 | 1.5M |
| 2022-10-26 | 41.64 | $0.49 | 1.2M |
| 2022-10-25 | 43.79 | $0.50 | 1.2M |
| 2022-10-24 | 38.91 | $0.48 | 986814 |
| 2022-10-21 | 36.90 | $0.48 | 1.0M |
| 2022-10-20 | 38.89 | $0.49 | 770876 |
| 2022-10-19 | 40.99 | $0.50 | 683632 |
| 2022-10-18 | 43.60 | $0.51 | 732707 |
| 2022-10-17 | 38.13 | $0.49 | 1.1M |
| 2022-10-14 | 32.83 | $0.48 | 1.8M |
| 2022-10-13 | 37.40 | $0.50 | 1.2M |
| 2022-10-12 | 32.44 | $0.49 | 1.8M |
| 2022-10-11 | 33.45 | $0.49 | 2.1M |
| 2022-10-10 | 35.54 | $0.50 | 1.1M |
| 2022-10-07 | 35.35 | $0.50 | 1.2M |
| 2022-10-06 | 35.43 | $0.50 | 1.2M |
| 2022-10-05 | 36.09 | $0.51 | 1.3M |
| 2022-10-04 | 37.92 | $0.52 | 1.2M |
| 2022-10-03 | 38.32 | $0.52 | 1.3M |
| 2022-09-30 | 38.86 | $0.52 | 1.1M |
| 2022-09-29 | 37.78 | $0.52 | 1.6M |
| 2022-09-28 | 39.44 | $0.53 | 1.7M |
| 2022-09-27 | 41.31 | $0.54 | 1.6M |
| 2022-09-26 | 41.79 | $0.54 | 1.2M |
| 2022-09-23 | 41.26 | $0.54 | 2.5M |
| 2022-09-22 | 47.64 | $0.57 | 1.6M |
| 2022-09-21 | 46.54 | $0.56 | 1.7M |
| 2022-09-20 | 47.62 | $0.57 | 747764 |
| 2022-09-19 | 48.12 | $0.57 | 629501 |
| 2022-09-16 | 48.12 | $0.57 | 1.0M |
| 2022-09-15 | 47.93 | $0.57 | 1.0M |
| 2022-09-14 | 49.00 | $0.57 | 1.2M |
| 2022-09-13 | 48.08 | $0.57 | 1.1M |
| 2022-09-12 | 48.08 | $0.57 | 1.2M |
| 2022-09-09 | 49.42 | $0.58 | 2.0M |
| 2022-09-08 | 46.17 | $0.56 | 446145 |
| 2022-09-07 | 45.38 | $0.56 | 1.4M |
| 2022-09-06 | 41.49 | $0.54 | 1.1M |
| 2022-09-02 | 39.59 | $0.53 | 756569 |
| 2022-09-01 | 39.66 | $0.53 | 1.7M |
| 2022-08-31 | 40.80 | $0.54 | 1.3M |
| 2022-08-30 | 42.11 | $0.55 | 735444 |
| 2022-08-29 | 45.55 | $0.57 | 1.0M |
| 2022-08-26 | 45.72 | $0.57 | 1.6M |
| 2022-08-25 | 41.99 | $0.55 | 73296 |
| 2022-08-24 | 39.50 | $0.54 | 6.1M |
| 2022-08-23 | 43.28 | $0.57 | 1.6M |
| 2022-08-22 | 44.45 | $0.57 | 1.8M |
| 2022-08-19 | 48.04 | $0.60 | 1.9M |
| 2022-08-18 | 51.14 | $0.62 | 725923 |
| 2022-08-17 | 51.77 | $0.62 | 1.3M |
| 2022-08-16 | 56.07 | $0.65 | 793994 |
| 2022-08-15 | 54.77 | $0.64 | 1.0M |
| 2022-08-12 | 58.04 | $0.66 | 608833 |
| 2022-08-11 | 58.13 | $0.66 | 793441 |
| 2022-08-10 | 57.28 | $0.65 | 1.1M |
| 2022-08-09 | 55.04 | $0.63 | 634417 |
| 2022-08-08 | 56.72 | $0.65 | 1.4M |
| 2022-08-05 | 52.39 | $0.61 | 750095 |
| 2022-08-04 | 52.12 | $0.61 | 500169 |
| 2022-08-03 | 52.90 | $0.62 | 586428 |
| 2022-08-02 | 50.93 | $0.60 | 1.1M |
| 2022-08-01 | 51.70 | $0.61 | 966146 |
| 2022-07-29 | 50.37 | $0.60 | 1.4M |
| 2022-07-28 | 49.27 | $0.59 | 1.6M |
| 2022-07-27 | 49.74 | $0.59 | 1.5M |
| 2022-07-26 | 52.06 | $0.61 | 551885 |
| 2022-07-25 | 53.28 | $0.62 | 970276 |
| 2022-07-22 | 54.46 | $0.63 | 879610 |
| 2022-07-21 | 58.11 | $0.66 | 963040 |
| 2022-07-20 | 59.43 | $0.67 | 870747 |
| 2022-07-19 | 61.66 | $0.69 | 3.9M |
| 2022-07-18 | 65.94 | $0.72 | 2.7M |
| 2022-07-15 | 60.22 | $0.65 | 6.9M |
| 2022-07-14 | 58.28 | $0.63 | 5.1M |
| 2022-07-13 | 39.90 | $0.50 | 2.6M |
| 2022-07-12 | 30.44 | $0.45 | 2.4M |
| 2022-07-11 | 30.45 | $0.45 | 2.3M |
| 2022-07-08 | 32.67 | $0.48 | 3.2M |
| 2022-07-07 | 31.75 | $0.47 | 1.6M |
| 2022-07-06 | 31.15 | $0.47 | 2.6M |
| 2022-07-05 | 28.42 | $0.46 | 3.0M |
| 2022-07-01 | 27.53 | $0.45 | 3.9M |
| 2022-06-30 | 23.41 | $0.43 | 8.2M |
| 2022-06-29 | 24.04 | $0.44 | 8.1M |
| 2022-06-28 | 24.84 | $0.45 | 7.7M |
| 2022-06-27 | 25.29 | $0.46 | 4.1M |
| 2022-06-24 | 27.47 | $0.49 | 6.1M |
| 2022-06-23 | 27.95 | $0.50 | 3.1M |
| 2022-06-22 | 28.29 | $0.50 | 3.2M |
| 2022-06-21 | 28.52 | $0.50 | 4.7M |
| 2022-06-17 | 30.89 | $0.53 | 2.7M |
| 2022-06-16 | 30.30 | $0.53 | 3.5M |
| 2022-06-15 | 32.94 | $0.56 | 3.0M |
| 2022-06-14 | 28.93 | $0.54 | 3.9M |
| 2022-06-13 | 29.79 | $0.55 | 4.5M |
| 2022-06-10 | 35.51 | $0.62 | 4.1M |
| 2022-06-09 | 36.03 | $0.62 | 4.4M |
| 2022-06-08 | 38.13 | $0.64 | 812897 |
| 2022-06-07 | 39.21 | $0.65 | 577204 |
| 2022-06-06 | 40.87 | $0.67 | 5.1M |
| 2022-06-03 | 47.41 | $0.72 | 966315 |
| 2022-06-02 | 51.77 | $0.75 | 336171 |
| 2022-06-01 | 51.47 | $0.74 | 557978 |
| 2022-05-31 | 52.55 | $0.75 | 147883 |
| 2022-05-27 | 54.09 | $0.76 | 251458 |
| 2022-05-26 | 51.39 | $0.74 | 1.3M |
| 2022-05-25 | 39.58 | $0.67 | 10124 |
| 2022-05-24 | 40.65 | $0.68 | 10854 |
| 2022-05-23 | 40.91 | $0.68 | 678000 |
| 2022-05-20 | 39.04 | $0.67 | 920500 |
| 2022-05-19 | 40.25 | $0.68 | 1.2M |
| 2022-05-18 | 38.43 | $0.67 | 921300 |
| 2022-05-17 | 39.58 | $0.68 | 1.0M |
| 2022-05-16 | 41.45 | $0.70 | 471008 |
| 2022-05-13 | 42.53 | $0.71 | 2.5M |
| 2022-05-12 | 22.28 | $0.61 | 4.2M |
| 2022-05-11 | 32.63 | $0.70 | 1.9M |
| 2022-05-10 | 33.28 | $0.70 | 2.9M |
| 2022-05-09 | 32.64 | $0.70 | 1.7M |
| 2022-05-06 | 41.29 | $0.75 | 1.4M |
| 2022-05-05 | 42.94 | $0.76 | 1.6M |
| 2022-05-04 | 42.14 | $0.75 | 429645 |
| 2022-05-03 | 41.08 | $0.75 | 750497 |
| 2022-05-02 | 40.78 | $0.75 | 1.4M |
| 2022-04-29 | 41.38 | $0.75 | 1.0M |
| 2022-04-28 | 43.14 | $0.76 | 980296 |
| 2022-04-27 | 41.59 | $0.75 | 894138 |
| 2022-04-26 | 41.96 | $0.76 | 1.4M |
| 2022-04-25 | 44.06 | $0.77 | 30884 |
| 2022-04-22 | 45.02 | $0.77 | 50043 |
| 2022-04-21 | 43.70 | $0.77 | 74917 |
| 2022-04-20 | 45.79 | $0.78 | 30323 |
| 2022-04-19 | 46.22 | $0.78 | 569500 |
| 2022-04-18 | 44.06 | $0.77 | 948800 |
| 2022-04-14 | 45.81 | $0.78 | 930400 |
| 2022-04-13 | 43.68 | $0.77 | 795600 |
| 2022-04-12 | 43.68 | $0.77 | 587300 |
| 2022-04-11 | 45.29 | $0.78 | 1.0M |
| 2022-04-08 | 45.60 | $0.78 | 17075 |
| 2022-04-07 | 46.85 | $0.79 | 28527 |
| 2022-04-06 | 48.36 | $0.80 | 52612 |
| 2022-04-05 | 50.36 | $0.81 | 85953 |
| 2022-04-04 | 55.63 | $0.84 | 554291 |
| 2022-04-01 | 46.39 | $0.79 | 149508 |
| 2022-03-31 | 45.35 | $0.79 | 1.6M |
| 2022-03-30 | 44.12 | $0.78 | 1.5M |
| 2022-03-29 | 47.02 | $0.80 | 1.1M |
| 2022-03-28 | 47.95 | $0.80 | 723494 |
| 2022-03-25 | 46.71 | $0.80 | 684662 |
| 2022-03-24 | 47.69 | $0.80 | 486997 |
| 2022-03-23 | 46.63 | $0.80 | 1.3M |
| 2022-03-22 | 50.04 | $0.82 | 1.4M |
| 2022-03-21 | 49.84 | $0.82 | 734192 |
| 2022-03-18 | 45.78 | $0.79 | 20712 |
| 2022-03-17 | 43.49 | $0.78 | 92889 |
| 2022-03-16 | 39.44 | $0.76 | 334383 |
| 2022-03-15 | 38.00 | $0.75 | 502634 |
| 2022-03-14 | 39.00 | $0.76 | 487539 |
| 2022-03-11 | 40.97 | $0.77 | 59158 |
| 2022-03-10 | 40.76 | $0.77 | 314676 |
| 2022-03-09 | 41.65 | $0.78 | 568945 |
| 2022-03-08 | 37.83 | $0.76 | 760400 |
| 2022-03-07 | 40.05 | $0.78 | 806438 |
| 2022-03-04 | 42.01 | $0.79 | 918396 |
| 2022-03-03 | 43.69 | $0.81 | 462365 |
| 2022-03-02 | 48.14 | $0.84 | 5313 |
| 2022-03-01 | 45.73 | $0.83 | 49063 |
| 2022-02-28 | 45.33 | $0.82 | 886847 |
| 2022-02-25 | 47.65 | $0.84 | 1.8M |
| 2022-02-24 | 39.10 | $0.79 | 3.5M |
| 2022-02-23 | 37.94 | $0.78 | 1.8M |
| 2022-02-22 | 39.30 | $0.80 | 3.2M |
| 2022-02-18 | 44.43 | $0.83 | 421912 |
| 2022-02-17 | 43.65 | $0.83 | 900300 |
| 2022-02-16 | 48.07 | $0.86 | 656800 |
| 2022-02-15 | 49.79 | $0.87 | 59239 |
| 2022-02-14 | 48.86 | $0.87 | 87759 |
| 2022-02-11 | 51.18 | $0.88 | 86518 |
| 2022-02-10 | 50.84 | $0.88 | 80721 |
| 2022-02-09 | 51.97 | $0.89 | 481142 |
| 2022-02-08 | 48.94 | $0.86 | 124930 |
| 2022-02-07 | 48.35 | $0.86 | 1.1M |
| 2022-02-04 | 45.35 | $0.84 | 1.9M |
| 2022-02-03 | 45.35 | $0.84 | 105147 |
| 2022-02-02 | 43.90 | $0.83 | 73924 |
| 2022-02-01 | 42.03 | $0.82 | 471319 |
| 2022-01-31 | 43.26 | $0.83 | 87344 |
| 2022-01-28 | 42.00 | $0.82 | 1.4M |
| 2022-01-27 | 39.10 | $0.80 | 2.7M |
| 2022-01-26 | 42.13 | $0.83 | 1.0M |
| 2022-01-25 | 39.90 | $0.82 | 1.2M |
| 2022-01-24 | 40.39 | $0.82 | 3.4M |
| 2022-01-21 | 48.50 | $0.89 | 38564 |
| 2022-01-20 | 48.82 | $0.90 | 1.9M |
| 2022-01-19 | 49.43 | $0.90 | 1.7M |
| 2022-01-18 | 45.48 | $0.87 | 1.7M |
| 2022-01-14 | 44.80 | $0.87 | 1.5M |
| 2022-01-13 | 46.79 | $0.88 | 1.2M |
| 2022-01-12 | 46.96 | $0.88 | 388199 |
| 2022-01-11 | 45.50 | $0.87 | 68138 |
| 2022-01-10 | 44.03 | $0.86 | 405205 |
| 2022-01-07 | 45.95 | $0.88 | 561736 |
| 2022-01-06 | 46.44 | $0.89 | 254098 |
| 2022-01-05 | 48.40 | $0.90 | 287158 |
| 2022-01-04 | 47.89 | $0.90 | 545599 |
| 2022-01-03 | 46.22 | $0.88 | 1.6M |
| 2021-12-31 | 38.76 | $0.82 | 6.2M |
| 2021-12-30 | 40.43 | $0.84 | 5.5M |
| 2021-12-29 | 43.06 | $0.87 | 3.2M |
| 2021-12-28 | 43.97 | $0.88 | 3.9M |
| 2021-12-27 | 43.97 | $0.88 | 102.4M |
| 2021-12-23 | 46.63 | $0.91 | 2.8M |
| 2021-12-22 | 45.59 | $0.90 | 3.3M |
| 2021-12-21 | 45.59 | $0.90 | 3.8M |
| 2021-12-20 | 46.41 | $0.91 | 4.2M |
| 2021-12-17 | 48.91 | $0.94 | 2.1M |
| 2021-12-16 | 49.76 | $0.95 | 1.3M |
| 2021-12-15 | 48.92 | $0.94 | 2.8M |
| 2021-12-14 | 50.53 | $0.96 | 2.0M |
| 2021-12-13 | 50.53 | $0.96 | 2.6M |
| 2021-12-10 | 52.89 | $0.99 | 6.6M |
| 2021-12-09 | 53.68 | $1.00 | 9.7M |
| 2021-12-08 | 50.88 | $0.96 | 2.0M |
| 2021-12-07 | 49.43 | $0.94 | 3.6M |
| 2021-12-06 | 47.97 | $0.92 | 3.3M |
| 2021-12-03 | 50.75 | $0.96 | 3.6M |
| 2021-12-02 | 55.33 | $1.02 | 6.1M |
| 2021-12-01 | 56.14 | $1.03 | 20.7M |
| 2021-11-30 | 62.12 | $1.10 | 23.4M |
| 2021-11-29 | 43.22 | $0.87 | 3.5M |
| 2021-11-26 | 46.07 | $0.90 | 2.6M |
| 2021-11-24 | 47.05 | $0.91 | 174.7M |
| 2021-11-23 | 45.95 | $0.90 | 2.1M |
| 2021-11-22 | 48.83 | $0.93 | 3.1M |
| 2021-11-19 | 47.80 | $0.92 | 1.8M |
| 2021-11-18 | 49.71 | $0.94 | 3.0M |
| 2021-11-17 | 51.67 | $0.96 | 2.3M |
| 2021-11-16 | 50.75 | $0.95 | 6.1M |
| 2021-11-15 | 52.66 | $0.97 | 3.2M |
| 2021-11-12 | 55.64 | $1.00 | 1.9M |
| 2021-11-11 | 55.64 | $1.00 | 1.5M |
| 2021-11-10 | 55.64 | $1.00 | 4.6M |
| 2021-11-09 | 54.91 | $0.99 | 3.1M |
| 2021-11-08 | 54.91 | $0.99 | 3.7M |
| 2021-11-05 | 55.74 | $1.00 | 8.1M |
| 2021-11-04 | 61.96 | $1.07 | 10.7M |
| 2021-11-03 | 57.45 | $1.00 | 7.0M |
| 2021-11-02 | 52.05 | $0.93 | 3.1M |
| 2021-11-01 | 52.05 | $0.93 | 4.4M |
| 2021-10-29 | 47.77 | $0.88 | 3.0M |
| 2021-10-28 | 47.77 | $0.88 | 10.7M |
| 2021-10-27 | 47.77 | $0.88 | 4.0M |
| 2021-10-26 | 44.37 | $0.84 | 3.4M |
| 2021-10-25 | 44.37 | $0.84 | 6.3M |
| 2021-10-22 | 42.69 | $0.82 | 5.9M |
| 2021-10-21 | 44.61 | $0.85 | 4.8M |
| 2021-10-20 | 45.26 | $0.86 | 8.7M |
| 2021-10-19 | 51.66 | $0.95 | 21.1M |
| 2021-10-18 | 54.08 | $0.98 | 13.5M |
| 2021-10-15 | 31.82 | $0.76 | 7.7M |
| 2021-10-14 | 28.84 | $0.74 | 8.4M |
| 2021-10-13 | 25.76 | $0.72 | 3.2M |
| 2021-10-12 | 24.20 | $0.71 | 5.2M |
| 2021-10-11 | 24.70 | $0.72 | 2.8M |
| 2021-10-08 | 26.22 | $0.75 | 3.9M |
| 2021-10-07 | 21.63 | $0.72 | 8.3M |
| 2021-10-06 | 22.07 | $0.73 | 7.4M |
| 2021-10-05 | 24.39 | $0.78 | 5.8M |
| 2021-10-04 | 26.52 | $0.82 | 6.5M |
| 2021-10-01 | 27.66 | $0.84 | 3.0M |
| 2021-09-30 | 27.66 | $0.84 | 3.7M |
| 2021-09-29 | 28.78 | $0.86 | 2.9M |
| 2021-09-28 | 28.78 | $0.86 | 5.1M |
| 2021-09-27 | 30.45 | $0.89 | 2.5M |
| 2021-09-24 | 31.02 | $0.90 | 6.9M |
| 2021-09-23 | 29.77 | $0.89 | 6.6M |
| 2021-09-22 | 31.39 | $0.92 | 4.8M |
| 2021-09-21 | 32.51 | $0.94 | 7.3M |
| 2021-09-20 | 27.60 | $0.90 | 5.7M |
| 2021-09-17 | 30.21 | $0.95 | 3.1M |
| 2021-09-16 | 30.21 | $0.95 | 5.2M |
| 2021-09-15 | 30.21 | $0.95 | 7.4M |
| 2021-09-14 | 31.76 | $0.98 | 4.2M |
| 2021-09-13 | 33.38 | $1.01 | 5.1M |
| 2021-09-10 | 29.99 | $0.98 | 2.0M |
| 2021-09-09 | 30.99 | $1.00 | 2.6M |
| 2021-09-08 | 27.54 | $0.97 | 5.8M |
| 2021-09-07 | 28.91 | $1.00 | 3.7M |
| 2021-09-03 | 29.38 | $1.01 | 4.8M |
| 2021-09-02 | 29.38 | $1.01 | 5.0M |
| 2021-09-01 | 28.34 | $1.00 | 4.8M |
| 2021-08-31 | 28.74 | $1.01 | 3.0M |
| 2021-08-30 | 28.74 | $1.01 | 4.2M |
| 2021-08-27 | 29.49 | $1.03 | 4.0M |
| 2021-08-26 | 29.49 | $1.03 | 4.6M |
| 2021-08-25 | 29.84 | $1.04 | 6.3M |
| 2021-08-24 | 32.03 | $1.10 | 9.5M |
| 2021-08-23 | 21.06 | $0.98 | 4.4M |
| 2021-08-20 | 21.06 | $0.98 | 12.3M |
| 2021-08-19 | 17.04 | $0.94 | 11.1M |
| 2021-08-18 | 18.37 | $1.00 | 10.5M |
| 2021-08-17 | 19.33 | $1.04 | 12.3M |
| 2021-08-16 | 20.61 | $1.09 | 4.9M |
| 2021-08-13 | 21.14 | $1.11 | 3.6M |
| 2021-08-12 | 22.23 | $1.15 | 3.5M |
| 2021-08-11 | 22.79 | $1.17 | 5.4M |
| 2021-08-10 | 22.79 | $1.17 | 7.6M |
| 2021-08-09 | 23.87 | $1.21 | 2.6M |
| 2021-08-06 | 24.70 | $1.24 | 3.2M |
| 2021-08-05 | 24.70 | $1.24 | 2.6M |
| 2021-08-04 | 24.96 | $1.25 | 2.7M |
| 2021-08-03 | 25.48 | $1.27 | 3.6M |
| 2021-08-02 | 23.99 | $1.25 | 4.0M |
| 2021-07-30 | 24.22 | $1.26 | 3.1M |
| 2021-07-29 | 24.67 | $1.28 | 4.7M |
| 2021-07-28 | 25.34 | $1.31 | 3.9M |
| 2021-07-27 | 24.03 | $1.29 | 4.1M |
| 2021-07-26 | 23.40 | $1.28 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.84
2026-07-23
Close Price
$6.13
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -68.84 | $6.13 | 3.3M |
| 2026-07-22 | -53.77 | $6.43 | 2.1M |
| 2026-07-21 | -63.82 | $6.23 | 2.6M |
| 2026-07-20 | -62.81 | $6.25 | 7.9M |
| 2026-07-17 | -74.37 | $6.02 | 4.6M |
| 2026-07-16 | -98.33 | $5.73 | 3.5M |
| 2026-07-15 | -86.47 | $6.03 | 2.3M |
| 2026-07-14 | -85.88 | $6.04 | 3.1M |
| 2026-07-13 | -80.00 | $6.14 | 2.8M |
| 2026-07-10 | -68.82 | $6.33 | 5.5M |
| 2026-07-09 | -82.35 | $6.10 | 4.1M |
| 2026-07-08 | -97.65 | $5.84 | 6.2M |
| 2026-07-07 | -84.81 | $6.16 | 2.7M |
| 2026-07-06 | -84.18 | $6.17 | 2.7M |
| 2026-07-02 | -86.08 | $6.14 | 3.2M |
| 2026-07-01 | -77.22 | $6.28 | 3.6M |
| 2026-06-30 | -61.39 | $6.53 | 2.1M |
| 2026-06-29 | -41.14 | $6.85 | 1.8M |
| 2026-06-26 | -39.24 | $6.88 | 4.0M |
| 2026-06-25 | -18.99 | $7.20 | 7.3M |
| 2026-06-24 | -30.97 | $6.99 | 8.8M |
| 2026-06-23 | -84.52 | $6.16 | 3.6M |
| 2026-06-22 | -78.32 | $6.35 | 3.7M |
| 2026-06-18 | -77.62 | $6.36 | 3.0M |
| 2026-06-17 | -81.12 | $6.31 | 7.9M |
| 2026-06-16 | -58.74 | $6.63 | 4.8M |
| 2026-06-15 | -62.90 | $6.73 | 4.1M |
| 2026-06-12 | -76.19 | $6.49 | 5.0M |
| 2026-06-11 | -87.50 | $6.31 | 4.3M |
| 2026-06-10 | -96.17 | $6.19 | 2.9M |
| 2026-06-09 | -87.56 | $6.37 | 3.4M |
| 2026-06-08 | -81.82 | $6.49 | 3.5M |
| 2026-06-05 | -71.77 | $6.70 | 7.4M |
| 2026-06-04 | -71.93 | $6.75 | 3.8M |
| 2026-06-03 | -89.91 | $6.34 | 11.0M |
| 2026-06-02 | -86.49 | $7.05 | 3.2M |
| 2026-06-01 | -71.43 | $7.42 | 5.4M |
| 2026-05-29 | -87.10 | $7.08 | 3.0M |
| 2026-05-28 | -80.18 | $7.23 | 1.8M |
| 2026-05-27 | -73.27 | $7.38 | 4.2M |
| 2026-05-26 | -87.10 | $7.08 | 2.4M |
| 2026-05-22 | -82.03 | $7.19 | 2.0M |
| 2026-05-21 | -83.41 | $7.16 | 1.8M |
| 2026-05-20 | -79.26 | $7.25 | 3.1M |
| 2026-05-19 | -86.64 | $7.09 | 5.1M |
| 2026-05-18 | -80.18 | $7.23 | 6.8M |
| 2026-05-15 | -53.46 | $7.81 | 3.7M |
| 2026-05-14 | -47.47 | $7.94 | 2.1M |
| 2026-05-13 | -44.24 | $8.01 | 2.8M |
| 2026-05-12 | -56.22 | $7.75 | 4.8M |
| 2026-05-11 | -52.07 | $7.84 | 5.6M |
| 2026-05-08 | -51.15 | $7.86 | 3.8M |
| 2026-05-07 | -45.62 | $7.98 | 3.6M |
| 2026-05-06 | -29.27 | $8.25 | 5.8M |
| 2026-05-05 | -34.73 | $8.06 | 5.4M |
| 2026-05-04 | -9.83 | $8.68 | 8.8M |
| 2026-05-01 | -17.44 | $8.15 | 4.8M |
| 2026-04-30 | -16.28 | $8.18 | 5.8M |
| 2026-04-29 | -36.05 | $7.67 | 3.2M |
| 2026-04-28 | -36.43 | $7.66 | 5.7M |
| 2026-04-27 | -42.69 | $7.17 | 3.2M |
| 2026-04-24 | -39.75 | $6.99 | 6.0M |
| 2026-04-23 | -40.49 | $6.96 | 5.5M |
| 2026-04-22 | -23.46 | $7.65 | 3.0M |
| 2026-04-21 | -18.52 | $7.85 | 2.8M |
| 2026-04-20 | -15.06 | $7.99 | 2.7M |
| 2026-04-17 | -8.40 | $8.26 | 4.4M |
| 2026-04-16 | -15.80 | $7.81 | 4.9M |
| 2026-04-15 | -7.20 | $8.24 | 4.6M |
| 2026-04-14 | -7.80 | $8.21 | 4.6M |
| 2026-04-13 | -4.29 | $8.29 | 8.8M |
| 2026-04-10 | -5.31 | $8.24 | 12.1M |
| 2026-04-09 | -6.37 | $7.86 | 9.1M |
| 2026-04-08 | -33.41 | $6.63 | 5.7M |
| 2026-04-07 | -39.12 | $6.37 | 4.2M |
| 2026-04-06 | -37.80 | $6.43 | 6.3M |
| 2026-04-02 | -27.91 | $6.88 | 6.2M |
| 2026-04-01 | -23.30 | $7.09 | 8.5M |
| 2026-03-31 | -19.56 | $7.26 | 21.6M |
| 2026-03-30 | -0.53 | $7.35 | 39.6M |
| 2026-03-27 | -64.80 | $4.86 | 14.0M |
| 2026-03-26 | -64.58 | $4.96 | 10.3M |
| 2026-03-25 | -53.65 | $5.38 | 4.5M |
| 2026-03-24 | -52.62 | $5.50 | 4.7M |
| 2026-03-23 | -52.43 | $5.56 | 10.7M |
| 2026-03-20 | -62.47 | $5.30 | 13.1M |
| 2026-03-19 | -72.41 | $4.88 | 25.5M |
| 2026-03-18 | -96.01 | $4.63 | 18.7M |
| 2026-03-17 | -92.57 | $5.34 | 13.0M |
| 2026-03-16 | -94.40 | $5.80 | 3.8M |
| 2026-03-13 | -83.21 | $6.10 | 5.3M |
| 2026-03-12 | -86.52 | $6.02 | 8.9M |
| 2026-03-11 | -92.18 | $6.16 | 4.1M |
| 2026-03-10 | -98.04 | $6.02 | 4.5M |
| 2026-03-09 | -90.49 | $6.22 | 4.1M |
| 2026-03-06 | -83.65 | $6.40 | 4.5M |
| 2026-03-05 | -69.35 | $6.92 | 2.7M |
| 2026-03-04 | -67.42 | $6.98 | 11.2M |
| 2026-03-03 | -94.20 | $6.47 | 12.0M |
| 2026-03-02 | -95.69 | $7.07 | 4.1M |
| 2026-02-27 | -90.78 | $7.20 | 5.0M |
| 2026-02-26 | -79.61 | $7.43 | 6.0M |
| 2026-02-25 | -88.35 | $7.25 | 6.4M |
| 2026-02-24 | -82.67 | $7.40 | 3.8M |
| 2026-02-23 | -70.30 | $7.65 | 3.7M |
| 2026-02-20 | -51.16 | $8.10 | 2.9M |
| 2026-02-19 | -65.82 | $7.99 | 2.3M |
| 2026-02-18 | -63.64 | $8.05 | 5.4M |
| 2026-02-17 | -72.73 | $7.80 | 7.5M |
| 2026-02-13 | -89.03 | $7.69 | 6.6M |
| 2026-02-12 | -98.05 | $7.67 | 8.4M |
| 2026-02-11 | -87.54 | $8.31 | 3.1M |
| 2026-02-10 | -89.97 | $8.26 | 2.5M |
| 2026-02-09 | -91.30 | $8.22 | 4.5M |
| 2026-02-06 | -90.09 | $8.28 | 2.2M |
| 2026-02-05 | -90.40 | $8.27 | 5.8M |
| 2026-02-04 | -76.16 | $8.73 | 6.4M |
| 2026-02-03 | -93.23 | $8.18 | 3.8M |
| 2026-02-02 | -86.32 | $8.44 | 3.8M |
| 2026-01-30 | -93.73 | $8.18 | 4.3M |
| 2026-01-29 | -88.89 | $8.35 | 6.8M |
| 2026-01-28 | -96.25 | $8.13 | 4.3M |
| 2026-01-27 | -86.17 | $8.48 | 3.5M |
| 2026-01-26 | -76.95 | $8.80 | 4.0M |
| 2026-01-23 | -74.93 | $8.87 | 2.0M |
| 2026-01-22 | -73.20 | $8.93 | 6.1M |
| 2026-01-21 | -65.42 | $9.20 | 8.8M |
| 2026-01-20 | -91.07 | $8.31 | 12.7M |
| 2026-01-16 | -96.73 | $8.51 | 16.0M |
| 2026-01-15 | -72.84 | $9.70 | 14.7M |
| 2026-01-14 | -86.09 | $10.17 | 3.0M |
| 2026-01-13 | -45.03 | $10.79 | 1.9M |
| 2026-01-12 | -50.28 | $10.85 | 3.2M |
| 2026-01-09 | -45.31 | $11.01 | 7.4M |
| 2026-01-08 | -57.00 | $10.85 | 4.2M |
| 2026-01-07 | -69.96 | $10.69 | 2.2M |
| 2026-01-06 | -69.14 | $10.71 | 4.6M |
| 2026-01-05 | -46.91 | $11.25 | 5.1M |
| 2026-01-02 | -57.20 | $11.00 | 3.8M |
| 2025-12-31 | -68.31 | $10.73 | 3.7M |
| 2025-12-30 | -86.01 | $10.30 | 4.0M |
| 2025-12-29 | -82.73 | $10.33 | 3.0M |
| 2025-12-26 | -63.28 | $10.77 | 1.3M |
| 2025-12-24 | -49.84 | $10.80 | 660500 |
| 2025-12-23 | -49.84 | $10.80 | 4.1M |
| 2025-12-22 | -42.32 | $11.04 | 2.4M |
| 2025-12-19 | -41.98 | $10.74 | 3.6M |
| 2025-12-18 | -41.98 | $10.74 | 3.1M |
| 2025-12-17 | -35.62 | $10.99 | 2.3M |
| 2025-12-16 | -39.19 | $10.85 | 4.8M |
| 2025-12-15 | -41.98 | $10.74 | 3.3M |
| 2025-12-12 | -39.21 | $10.70 | 5.2M |
| 2025-12-11 | -15.51 | $11.63 | 3.7M |
| 2025-12-10 | -13.06 | $11.75 | 4.0M |
| 2025-12-09 | -8.98 | $11.95 | 8.3M |
| 2025-12-08 | -6.18 | $11.44 | 4.6M |
| 2025-12-05 | -11.40 | $11.22 | 3.2M |
| 2025-12-04 | -4.99 | $11.49 | 3.8M |
| 2025-12-03 | -2.16 | $11.56 | 6.5M |
| 2025-12-02 | -21.39 | $10.76 | 3.7M |
| 2025-12-01 | -25.48 | $10.59 | 8.2M |
| 2025-11-28 | -34.38 | $10.22 | 3.0M |
| 2025-11-26 | -44.23 | $9.81 | 2.9M |
| 2025-11-25 | -51.92 | $9.49 | 2.5M |
| 2025-11-24 | -44.96 | $9.84 | 4.0M |
| 2025-11-21 | -60.87 | $9.20 | 13.1M |
| 2025-11-20 | -52.65 | $9.63 | 10.2M |
| 2025-11-19 | -18.96 | $11.38 | 11.2M |
| 2025-11-18 | -53.16 | $10.01 | 11.2M |
| 2025-11-17 | -65.43 | $9.35 | 7.2M |
| 2025-11-14 | -69.52 | $9.13 | 10.4M |
| 2025-11-13 | -78.81 | $8.63 | 27.0M |
| 2025-11-12 | -89.19 | $9.57 | 16.7M |
| 2025-11-11 | -61.22 | $10.66 | 3.7M |
| 2025-11-10 | -48.48 | $11.12 | 3.5M |
| 2025-11-07 | -57.06 | $10.81 | 4.2M |
| 2025-11-06 | -51.80 | $11.00 | 2.7M |
| 2025-11-05 | -46.54 | $11.19 | 2.6M |
| 2025-11-04 | -57.89 | $10.78 | 2.6M |
| 2025-11-03 | -43.21 | $11.31 | 5.1M |
| 2025-10-31 | -73.68 | $10.21 | 10.1M |
| 2025-10-30 | -76.16 | $10.52 | 3.0M |
| 2025-10-29 | -61.92 | $10.98 | 4.9M |
| 2025-10-28 | -45.82 | $11.50 | 5.9M |
| 2025-10-27 | -44.58 | $11.54 | 3.7M |
| 2025-10-24 | -50.61 | $11.38 | 5.2M |
| 2025-10-23 | -33.94 | $11.93 | 2.4M |
| 2025-10-22 | -32.73 | $11.97 | 5.7M |
| 2025-10-21 | -31.85 | $12.66 | 8.2M |
| 2025-10-20 | -59.72 | $11.47 | 5.6M |
| 2025-10-17 | -79.16 | $10.64 | 3.8M |
| 2025-10-16 | -88.06 | $10.26 | 8.0M |
| 2025-10-15 | -95.06 | $9.99 | 7.8M |
| 2025-10-14 | -88.07 | $10.33 | 16.8M |
| 2025-10-13 | -98.81 | $11.30 | 8.3M |
| 2025-10-10 | -98.14 | $11.83 | 5.4M |
| 2025-10-09 | -92.09 | $12.15 | 3.8M |
| 2025-10-08 | -90.89 | $12.20 | 3.0M |
| 2025-10-07 | -92.09 | $12.15 | 3.2M |
| 2025-10-06 | -89.21 | $12.27 | 4.1M |
| 2025-10-03 | -87.29 | $12.35 | 6.9M |
| 2025-10-02 | -81.77 | $12.58 | 4.1M |
| 2025-10-01 | -93.53 | $12.09 | 4.6M |
| 2025-09-30 | -84.01 | $12.05 | 8.4M |
| 2025-09-29 | -70.08 | $12.50 | 5.5M |
| 2025-09-26 | -63.41 | $12.75 | 5.2M |
| 2025-09-25 | -63.99 | $12.72 | 5.1M |
| 2025-09-24 | -62.23 | $12.81 | 7.4M |
| 2025-09-23 | -51.77 | $13.21 | 10.1M |
| 2025-09-22 | -64.06 | $12.55 | 10.6M |
| 2025-09-19 | -55.68 | $13.00 | 10.0M |
| 2025-09-18 | -43.01 | $13.65 | 6.9M |
| 2025-09-17 | -35.15 | $14.06 | 6.9M |
| 2025-09-16 | -38.25 | $13.89 | 5.7M |
| 2025-09-15 | -32.24 | $14.22 | 10.6M |
| 2025-09-12 | -24.59 | $14.64 | 11.8M |
| 2025-09-11 | -7.50 | $15.31 | 15.3M |
| 2025-09-10 | -23.78 | $13.93 | 9.3M |
| 2025-09-09 | -7.33 | $14.67 | 15.8M |
| 2025-09-08 | -5.55 | $13.99 | 16.2M |
| 2025-09-05 | -8.32 | $12.60 | 5.9M |
| 2025-09-04 | -13.15 | $12.36 | 12.5M |
| 2025-09-03 | -11.95 | $11.95 | 17.3M |
| 2025-09-02 | -9.21 | $11.32 | 4.7M |
| 2025-08-29 | -10.03 | $11.29 | 4.4M |
| 2025-08-28 | -11.38 | $11.24 | 2.7M |
| 2025-08-27 | -12.20 | $11.20 | 6.0M |
| 2025-08-26 | -20.16 | $10.90 | 3.7M |
| 2025-08-25 | -21.67 | $10.75 | 3.2M |
| 2025-08-22 | -14.25 | $11.06 | 4.7M |
| 2025-08-21 | -20.64 | $10.76 | 3.1M |
| 2025-08-20 | -24.31 | $10.60 | 4.8M |
| 2025-08-19 | -15.14 | $11.00 | 4.9M |
| 2025-08-18 | -7.11 | $11.35 | 4.9M |
| 2025-08-15 | -10.55 | $11.20 | 4.5M |
| 2025-08-14 | -17.20 | $10.91 | 7.6M |
| 2025-08-13 | -8.95 | $11.27 | 5.5M |
| 2025-08-12 | -13.76 | $11.06 | 11.1M |
| 2025-08-11 | -3.90 | $11.49 | 24.2M |
| 2025-08-08 | -4.95 | $9.99 | 27.6M |
| 2025-08-07 | -48.97 | $8.29 | 2.7M |
| 2025-08-06 | -57.73 | $8.12 | 4.0M |
| 2025-08-05 | -42.78 | $8.41 | 3.0M |
| 2025-08-04 | -35.20 | $8.57 | 3.7M |
| 2025-08-01 | -28.37 | $8.84 | 7.9M |
| 2025-07-31 | -67.56 | $8.03 | 3.1M |
| 2025-07-30 | -45.06 | $8.58 | 3.5M |
| 2025-07-29 | -45.92 | $8.56 | 13.2M |
| 2025-07-28 | -88.43 | $7.58 | 5.9M |
| 2025-07-25 | -78.55 | $7.89 | 14.3M |
| 2025-07-24 | -57.24 | $8.59 | 3.5M |
| 2025-07-23 | -53.45 | $8.70 | 11.0M |
| 2025-07-22 | -84.48 | $7.80 | 13.9M |
| 2025-07-21 | -97.70 | $8.13 | 5.9M |
| 2025-07-18 | -94.54 | $8.52 | 4.8M |
| 2025-07-17 | -94.81 | $8.79 | 3.5M |
| 2025-07-16 | -77.85 | $9.10 | 1.8M |
| 2025-07-15 | -89.87 | $8.91 | 1.9M |
| 2025-07-14 | -75.95 | $9.13 | 2.5M |
| 2025-07-11 | -95.54 | $8.83 | 2.5M |
| 2025-07-10 | -82.47 | $9.06 | 2.9M |
| 2025-07-09 | -95.86 | $8.94 | 2.6M |
| 2025-07-08 | -83.92 | $9.13 | 1.8M |
| 2025-07-07 | -73.29 | $9.15 | 3.3M |
| 2025-07-03 | -42.08 | $9.48 | 2.4M |
| 2025-07-02 | -32.13 | $9.35 | 4.3M |
| 2025-07-01 | -45.07 | $9.12 | 4.2M |
| 2025-06-30 | -37.05 | $9.54 | 6.4M |
| 2025-06-27 | -37.02 | $9.73 | 4.7M |
| 2025-06-26 | -30.59 | $9.98 | 5.1M |
| 2025-06-25 | -41.25 | $10.00 | 2.4M |
| 2025-06-24 | -42.33 | $9.95 | 2.7M |
| 2025-06-23 | -43.63 | $9.89 | 4.2M |
| 2025-06-20 | -41.47 | $9.99 | 3.9M |
| 2025-06-18 | -42.49 | $9.93 | 3.5M |
| 2025-06-17 | -39.69 | $9.89 | 5.2M |
| 2025-06-16 | -38.20 | $9.92 | 5.2M |
| 2025-06-13 | -43.70 | $9.62 | 4.1M |
| 2025-06-12 | -38.49 | $9.87 | 4.6M |
| 2025-06-11 | -36.11 | $9.96 | 5.1M |
| 2025-06-10 | -42.41 | $9.62 | 5.5M |
| 2025-06-09 | -50.74 | $9.17 | 4.8M |
| 2025-06-06 | -51.74 | $9.08 | 5.1M |
| 2025-06-05 | -52.17 | $9.02 | 13.2M |
| 2025-06-04 | -61.80 | $8.48 | 46.9M |
| 2025-06-03 | -45.62 | $9.36 | 18.4M |
| 2025-06-02 | -19.96 | $10.78 | 6.4M |
| 2025-05-30 | -24.38 | $10.53 | 8.9M |
| 2025-05-29 | -22.28 | $10.64 | 18.4M |
| 2025-05-28 | -18.96 | $10.78 | 27.5M |
| 2025-05-27 | -16.21 | $10.55 | 14.9M |
| 2025-05-23 | -4.55 | $10.99 | 26.3M |
| 2025-05-22 | -0.19 | $11.22 | 71.1M |
| 2025-05-21 | -16.67 | $7.45 | 10.5M |
| 2025-05-20 | -6.67 | $7.63 | 20.5M |
| 2025-05-19 | 0.00 | $6.88 | 3.2M |
| 2025-05-16 | -6.38 | $6.78 | 2.5M |
| 2025-05-15 | -12.77 | $6.72 | 3.9M |
| 2025-05-14 | -17.02 | $6.68 | 2.8M |
| 2025-05-13 | -22.34 | $6.63 | 2.5M |
| 2025-05-12 | -21.78 | $6.62 | 4.3M |
| 2025-05-09 | -17.70 | $6.59 | 3.0M |
| 2025-05-08 | -5.65 | $6.72 | 5.8M |
| 2025-05-07 | -13.33 | $6.43 | 2.5M |
| 2025-05-06 | -15.15 | $6.40 | 2.7M |
| 2025-05-05 | -11.54 | $6.44 | 3.5M |
| 2025-05-02 | -17.58 | $6.33 | 2.5M |
| 2025-05-01 | -19.23 | $6.30 | 4.3M |
| 2025-04-30 | -19.13 | $6.31 | 4.2M |
| 2025-04-29 | -19.27 | $6.38 | 3.1M |
| 2025-04-28 | -24.48 | $6.28 | 2.2M |
| 2025-04-25 | -34.67 | $6.30 | 4.8M |
| 2025-04-24 | -39.61 | $6.37 | 4.2M |
| 2025-04-23 | -41.09 | $6.45 | 4.6M |
| 2025-04-22 | -48.00 | $6.26 | 3.6M |
| 2025-04-21 | -52.73 | $6.13 | 4.3M |
| 2025-04-17 | -48.00 | $6.26 | 3.0M |
| 2025-04-16 | -53.45 | $6.11 | 5.2M |
| 2025-04-15 | -38.91 | $6.51 | 6.3M |
| 2025-04-14 | -48.36 | $6.25 | 12.3M |
| 2025-04-11 | -63.64 | $5.83 | 4.6M |
| 2025-04-10 | -67.64 | $5.72 | 7.6M |
| 2025-04-09 | -56.73 | $6.02 | 17.8M |
| 2025-04-08 | -86.55 | $5.20 | 12.1M |
| 2025-04-07 | -69.45 | $5.67 | 17.1M |
| 2025-04-04 | -72.01 | $5.65 | 16.0M |
| 2025-04-03 | -54.48 | $6.12 | 11.7M |
| 2025-04-02 | -37.69 | $6.57 | 3.0M |
| 2025-04-01 | -36.57 | $6.60 | 6.0M |
| 2025-03-31 | -47.01 | $6.32 | 8.6M |
| 2025-03-28 | -32.84 | $6.70 | 6.0M |
| 2025-03-27 | -21.27 | $7.01 | 5.5M |
| 2025-03-26 | -24.63 | $6.92 | 9.6M |
| 2025-03-25 | -10.07 | $7.31 | 13.8M |
| 2025-03-24 | 0.00 | $7.10 | 16.7M |
| 2025-03-21 | -36.60 | $6.39 | 8.5M |
| 2025-03-20 | -51.25 | $6.26 | 8.0M |
| 2025-03-19 | -63.87 | $6.02 | 8.1M |
| 2025-03-18 | -75.81 | $5.65 | 10.3M |
| 2025-03-17 | -70.32 | $5.82 | 9.3M |
| 2025-03-14 | -60.97 | $6.11 | 16.5M |
| 2025-03-13 | -80.65 | $5.50 | 6.0M |
| 2025-03-12 | -75.81 | $5.65 | 9.6M |
| 2025-03-11 | -90.65 | $5.19 | 10.5M |
| 2025-03-10 | -99.68 | $4.91 | 16.8M |
| 2025-03-07 | -79.12 | $5.84 | 23.0M |
| 2025-03-06 | -93.24 | $6.07 | 8.8M |
| 2025-03-05 | -53.28 | $6.62 | 7.3M |
| 2025-03-04 | -56.84 | $6.38 | 14.5M |
| 2025-03-03 | -48.87 | $6.49 | 6.4M |
| 2025-02-28 | -51.78 | $6.40 | 6.8M |
| 2025-02-27 | -46.93 | $6.55 | 8.8M |
| 2025-02-26 | -55.34 | $6.29 | 8.6M |
| 2025-02-25 | -56.96 | $6.24 | 11.5M |
| 2025-02-24 | -38.51 | $6.81 | 12.1M |
| 2025-02-21 | -22.65 | $7.30 | 12.2M |
| 2025-02-20 | -18.45 | $7.43 | 18.5M |
| 2025-02-19 | -0.36 | $7.70 | 12.4M |
| 2025-02-18 | -2.49 | $7.26 | 14.0M |
| 2025-02-14 | -5.63 | $7.09 | 10.5M |
| 2025-02-13 | -21.21 | $6.73 | 12.8M |
| 2025-02-12 | -28.03 | $6.99 | 8.6M |
| 2025-02-11 | -33.91 | $6.82 | 5.1M |
| 2025-02-10 | -38.06 | $6.70 | 8.0M |
| 2025-02-07 | -41.52 | $6.60 | 7.8M |
| 2025-02-06 | -29.32 | $6.85 | 32.5M |
| 2025-02-05 | -50.98 | $5.98 | 13.6M |
| 2025-02-04 | -63.74 | $5.48 | 5.8M |
| 2025-02-03 | -61.68 | $5.16 | 13.8M |
| 2025-01-31 | -50.33 | $5.49 | 5.8M |
| 2025-01-30 | -46.04 | $5.65 | 5.2M |
| 2025-01-29 | -38.49 | $5.66 | 11.6M |
| 2025-01-28 | -37.05 | $5.74 | 11.9M |
| 2025-01-27 | -42.09 | $5.46 | 17.7M |
| 2025-01-24 | -37.05 | $5.74 | 32.0M |
| 2025-01-23 | -23.20 | $6.51 | 9.2M |
| 2025-01-22 | -16.91 | $6.86 | 18.6M |
| 2025-01-21 | -14.21 | $7.01 | 35.4M |
| 2025-01-17 | -16.01 | $6.91 | 36.5M |
| 2025-01-16 | -43.17 | $5.40 | 41.1M |
| 2025-01-15 | -28.60 | $6.21 | 46.6M |
| 2025-01-14 | -3.81 | $7.04 | 53.7M |
| 2025-01-13 | -0.61 | $5.49 | 16.5M |
| 2025-01-10 | -4.43 | $5.26 | 24.3M |
| 2025-01-08 | -8.97 | $4.98 | 23.7M |
| 2025-01-07 | -23.26 | $4.55 | 16.7M |
| 2025-01-06 | -29.57 | $4.36 | 50.9M |
| 2025-01-03 | 0.00 | $4.47 | 56.0M |
| 2025-01-02 | -7.43 | $3.44 | 19.8M |
| 2024-12-31 | -18.24 | $3.28 | 31.9M |
| 2024-12-30 | -6.38 | $3.39 | 29.4M |
| 2024-12-27 | -64.10 | $2.49 | 5.1M |
| 2024-12-26 | -61.48 | $2.59 | 2.7M |
| 2024-12-24 | -63.40 | $2.63 | 7.0M |
| 2024-12-23 | -64.05 | $2.62 | 5.5M |
| 2024-12-20 | -59.48 | $2.69 | 5.5M |
| 2024-12-19 | -62.09 | $2.65 | 5.5M |
| 2024-12-18 | -60.78 | $2.67 | 6.1M |
| 2024-12-17 | -60.13 | $2.70 | 6.7M |
| 2024-12-16 | -69.62 | $2.55 | 5.1M |
| 2024-12-13 | -68.99 | $2.56 | 4.7M |
| 2024-12-12 | -60.76 | $2.69 | 9.0M |
| 2024-12-11 | -59.49 | $2.71 | 8.5M |
| 2024-12-10 | -53.16 | $2.81 | 8.2M |
| 2024-12-09 | -52.53 | $2.82 | 14.5M |
| 2024-12-06 | -57.14 | $2.73 | 13.0M |
| 2024-12-05 | -65.91 | $2.49 | 15.6M |
| 2024-12-04 | -66.00 | $2.33 | 36.7M |
| 2024-12-03 | -41.13 | $2.70 | 11.1M |
| 2024-12-02 | -44.08 | $2.57 | 29.2M |
| 2024-11-29 | -21.22 | $3.13 | 3.8M |
| 2024-11-27 | -20.00 | $3.16 | 9.7M |
| 2024-11-26 | -13.88 | $3.31 | 16.5M |
| 2024-11-25 | -3.67 | $3.56 | 21.8M |
| 2024-11-22 | -17.96 | $3.21 | 14.6M |
| 2024-11-21 | -20.00 | $3.16 | 17.6M |
| 2024-11-20 | -26.12 | $3.01 | 29.1M |
| 2024-11-19 | -10.61 | $3.39 | 14.9M |
| 2024-11-18 | -5.11 | $3.43 | 23.3M |
| 2024-11-15 | -3.40 | $3.19 | 22.6M |
| 2024-11-14 | -9.27 | $3.06 | 31.4M |
| 2024-11-13 | -5.37 | $3.14 | 54.5M |
| 2024-11-12 | -8.00 | $2.81 | 51.0M |
| 2024-11-11 | -3.33 | $2.36 | 31.6M |
| 2024-11-08 | -19.67 | $2.16 | 31.9M |
| 2024-11-07 | -25.20 | $2.07 | 54.6M |
| 2024-11-06 | 0.00 | $1.94 | 53.2M |
| 2024-11-05 | -50.00 | $1.39 | 11.9M |
| 2024-11-04 | -60.34 | $1.33 | 7.3M |
| 2024-11-01 | -64.41 | $1.30 | 7.8M |
| 2024-10-31 | -49.15 | $1.39 | 4.9M |
| 2024-10-30 | -42.37 | $1.43 | 3.9M |
| 2024-10-29 | -40.68 | $1.44 | 6.4M |
| 2024-10-28 | -35.59 | $1.47 | 10.2M |
| 2024-10-25 | -22.03 | $1.55 | 7.9M |
| 2024-10-24 | -27.12 | $1.52 | 7.6M |
| 2024-10-23 | -3.39 | $1.66 | 7.7M |
| 2024-10-22 | -3.92 | $1.58 | 9.2M |
| 2024-10-21 | -9.52 | $1.47 | 7.8M |
| 2024-10-18 | -9.09 | $1.39 | 2.1M |
| 2024-10-17 | -15.15 | $1.37 | 5.4M |
| 2024-10-16 | -10.34 | $1.35 | 3.9M |
| 2024-10-15 | -27.59 | $1.30 | 4.5M |
| 2024-10-14 | -6.90 | $1.36 | 12.7M |
| 2024-10-11 | -55.00 | $1.18 | 3.1M |
| 2024-10-10 | -80.00 | $1.13 | 3.9M |
| 2024-10-09 | -80.00 | $1.13 | 2.3M |
| 2024-10-08 | -80.00 | $1.13 | 2.9M |
| 2024-10-07 | -80.00 | $1.13 | 5.3M |
| 2024-10-04 | -60.00 | $1.17 | 5.1M |
| 2024-10-03 | -68.42 | $1.16 | 1.3M |
| 2024-10-02 | -73.68 | $1.15 | 2.2M |
| 2024-10-01 | -63.16 | $1.17 | 2.8M |
| 2024-09-30 | -57.89 | $1.18 | 3.0M |
| 2024-09-27 | -36.84 | $1.22 | 1.9M |
| 2024-09-26 | -31.58 | $1.23 | 2.0M |
| 2024-09-25 | -26.32 | $1.24 | 1.2M |
| 2024-09-24 | -26.32 | $1.24 | 1.2M |
| 2024-09-23 | -26.32 | $1.24 | 1.3M |
| 2024-09-20 | -21.05 | $1.25 | 2.1M |
| 2024-09-19 | -30.00 | $1.24 | 1.9M |
| 2024-09-18 | -14.29 | $1.28 | 4.0M |
| 2024-09-17 | -33.33 | $1.24 | 3.2M |
| 2024-09-16 | -38.10 | $1.23 | 3.0M |
| 2024-09-13 | -66.67 | $1.17 | 5.1M |
| 2024-09-12 | -95.45 | $1.10 | 3.2M |
| 2024-09-11 | -78.26 | $1.13 | 7.5M |
| 2024-09-10 | -17.39 | $1.27 | 1.5M |
| 2024-09-09 | -21.74 | $1.26 | 2.4M |
| 2024-09-06 | -45.83 | $1.20 | 1.8M |
| 2024-09-05 | -50.00 | $1.19 | 1.7M |
| 2024-09-04 | -66.67 | $1.15 | 1.0M |
| 2024-09-03 | -64.00 | $1.15 | 1.8M |
| 2024-08-30 | -37.93 | $1.20 | 628000 |
| 2024-08-29 | -34.48 | $1.21 | 1.2M |
| 2024-08-28 | -41.38 | $1.19 | 1.7M |
| 2024-08-27 | -20.69 | $1.25 | 811815 |
| 2024-08-26 | -30.30 | $1.25 | 1.1M |
| 2024-08-23 | -31.58 | $1.28 | 1.2M |
| 2024-08-22 | -48.78 | $1.23 | 1.7M |
| 2024-08-21 | -31.71 | $1.30 | 2.6M |
| 2024-08-20 | -43.90 | $1.25 | 1.5M |
| 2024-08-19 | -40.48 | $1.27 | 2.6M |
| 2024-08-16 | -50.00 | $1.23 | 2.0M |
| 2024-08-15 | -59.52 | $1.19 | 2.3M |
| 2024-08-14 | -82.22 | $1.10 | 1.6M |
| 2024-08-13 | -84.62 | $1.10 | 1.5M |
| 2024-08-12 | -81.82 | $1.12 | 1.0M |
| 2024-08-09 | -76.36 | $1.15 | 1.4M |
| 2024-08-08 | -83.64 | $1.11 | 3.0M |
| 2024-08-07 | -81.82 | $1.12 | 2.8M |
| 2024-08-06 | -72.73 | $1.17 | 5.7M |
| 2024-08-05 | -96.36 | $1.04 | 6.7M |
| 2024-08-02 | -89.80 | $1.13 | 6.5M |
| 2024-08-01 | -88.57 | $1.26 | 3.2M |
| 2024-07-31 | -100.00 | $1.28 | 2.5M |
| 2024-07-30 | -100.00 | $1.30 | 1.5M |
| 2024-07-29 | -96.15 | $1.32 | 2.2M |
| 2024-07-26 | -76.00 | $1.38 | 3.1M |
| 2024-07-25 | -70.97 | $1.35 | 3.4M |
| 2024-07-24 | -56.25 | $1.39 | 1.1M |
| 2024-07-23 | -48.57 | $1.40 | 1.8M |
| 2024-07-22 | -44.44 | $1.37 | 2.9M |
| 2024-07-19 | -33.33 | $1.40 | 1.6M |
| 2024-07-18 | -19.61 | $1.47 | 2.3M |
| 2024-07-17 | -21.57 | $1.46 | 2.6M |
| 2024-07-16 | -5.88 | $1.54 | 4.1M |
| 2024-07-15 | -12.24 | $1.49 | 7.9M |
| 2024-07-12 | -38.78 | $1.36 | 1.4M |
| 2024-07-11 | -41.18 | $1.36 | 1.7M |
| 2024-07-10 | -48.21 | $1.35 | 2.0M |
| 2024-07-09 | -37.50 | $1.41 | 1.9M |
| 2024-07-08 | -31.03 | $1.46 | 1.4M |
| 2024-07-05 | -31.03 | $1.46 | 1.6M |
| 2024-07-03 | -27.59 | $1.48 | 2.4M |
| 2024-07-02 | -41.38 | $1.40 | 2.6M |
| 2024-07-01 | -31.03 | $1.46 | 5.5M |
| 2024-06-28 | -36.21 | $1.43 | 7.0M |
| 2024-06-27 | -56.90 | $1.31 | 2.9M |
| 2024-06-26 | -56.90 | $1.31 | 1.7M |
| 2024-06-25 | -65.52 | $1.26 | 2.6M |
| 2024-06-24 | -67.24 | $1.25 | 5.8M |
| 2024-06-21 | -87.93 | $1.13 | 14.8M |
| 2024-06-20 | -87.18 | $1.30 | 3.8M |
| 2024-06-18 | -88.89 | $1.30 | 7.1M |
| 2024-06-17 | -96.88 | $1.39 | 1.9M |
| 2024-06-14 | -87.50 | $1.42 | 5.4M |
| 2024-06-13 | -96.55 | $1.42 | 3.7M |
| 2024-06-12 | -76.92 | $1.50 | 4.4M |
| 2024-06-11 | -69.23 | $1.52 | 2.5M |
| 2024-06-10 | -37.04 | $1.60 | 2.5M |
| 2024-06-07 | -31.25 | $1.60 | 2.9M |
| 2024-06-06 | -29.41 | $1.60 | 3.1M |
| 2024-06-05 | -41.18 | $1.56 | 2.1M |
| 2024-06-04 | -50.00 | $1.53 | 1.7M |
| 2024-06-03 | -47.06 | $1.54 | 1.6M |
| 2024-05-31 | -47.06 | $1.54 | 3.1M |
| 2024-05-30 | -38.24 | $1.57 | 1.6M |
| 2024-05-29 | -67.65 | $1.47 | 1.5M |
| 2024-05-28 | -58.82 | $1.50 | 2.7M |
| 2024-05-24 | -52.94 | $1.52 | 1.1M |
| 2024-05-23 | -55.88 | $1.51 | 2.3M |
| 2024-05-22 | -29.41 | $1.60 | 2.2M |
| 2024-05-21 | -29.41 | $1.60 | 2.8M |
| 2024-05-20 | 0.00 | $1.66 | 3.0M |
| 2024-05-17 | -13.79 | $1.60 | 3.6M |
| 2024-05-16 | -20.59 | $1.57 | 5.4M |
| 2024-05-15 | -12.00 | $1.52 | 1.7M |
| 2024-05-14 | -20.00 | $1.50 | 3.3M |
| 2024-05-13 | -32.00 | $1.47 | 2.1M |
| 2024-05-10 | -37.93 | $1.48 | 1.7M |
| 2024-05-09 | -73.33 | $1.38 | 2.6M |
| 2024-05-08 | -58.82 | $1.44 | 2.1M |
| 2024-05-07 | -52.94 | $1.46 | 1.3M |
| 2024-05-06 | -44.12 | $1.49 | 1.3M |
| 2024-05-03 | -38.46 | $1.49 | 1.9M |
| 2024-05-02 | -41.03 | $1.48 | 2.2M |
| 2024-05-01 | -30.77 | $1.52 | 2.1M |
| 2024-04-30 | -43.59 | $1.47 | 1.3M |
| 2024-04-29 | -33.33 | $1.53 | 3.1M |
| 2024-04-26 | -53.33 | $1.46 | 1.1M |
| 2024-04-25 | -65.00 | $1.46 | 695266 |
| 2024-04-24 | -70.27 | $1.47 | 1.3M |
| 2024-04-23 | -71.62 | $1.46 | 1.8M |
| 2024-04-22 | -75.68 | $1.43 | 2.7M |
| 2024-04-19 | -87.84 | $1.34 | 2.7M |
| 2024-04-18 | -90.54 | $1.32 | 3.0M |
| 2024-04-17 | -72.97 | $1.45 | 3.9M |
| 2024-04-16 | -75.68 | $1.43 | 3.1M |
| 2024-04-15 | -72.97 | $1.45 | 4.2M |
| 2024-04-12 | -55.41 | $1.58 | 3.7M |
| 2024-04-11 | -54.05 | $1.59 | 2.5M |
| 2024-04-10 | -62.16 | $1.53 | 2.1M |
| 2024-04-09 | -56.76 | $1.57 | 5.0M |
| 2024-04-08 | -68.92 | $1.48 | 6.8M |
| 2024-04-05 | -95.89 | $1.29 | 8.3M |
| 2024-04-04 | -59.72 | $1.56 | 2.0M |
| 2024-04-03 | -58.11 | $1.56 | 3.6M |
| 2024-04-02 | -48.68 | $1.62 | 3.0M |
| 2024-04-01 | -40.79 | $1.68 | 5.0M |
| 2024-03-28 | -55.26 | $1.57 | 15.5M |
| 2024-03-27 | -17.11 | $1.86 | 4.4M |
| 2024-03-26 | -5.26 | $1.95 | 5.3M |
| 2024-03-25 | -14.47 | $1.88 | 3.1M |
| 2024-03-22 | -13.16 | $1.89 | 10.2M |
| 2024-03-21 | -5.26 | $1.95 | 13.3M |
| 2024-03-20 | -5.00 | $1.80 | 10.0M |
| 2024-03-19 | -2.22 | $1.67 | 6.6M |
| 2024-03-18 | -2.22 | $1.67 | 8.6M |
| 2024-03-15 | -17.14 | $1.52 | 2.7M |
| 2024-03-14 | -11.43 | $1.54 | 2.9M |
| 2024-03-13 | -25.71 | $1.49 | 2.9M |
| 2024-03-12 | -33.33 | $1.46 | 8.9M |
| 2024-03-11 | -8.57 | $1.54 | 12.0M |
| 2024-03-08 | -4.00 | $1.46 | 12.4M |
| 2024-03-07 | -25.00 | $1.31 | 4.6M |
| 2024-03-06 | -37.50 | $1.28 | 2.0M |
| 2024-03-05 | -62.50 | $1.24 | 2.6M |
| 2024-03-04 | -37.50 | $1.28 | 1.6M |
| 2024-03-01 | -50.00 | $1.27 | 2.1M |
| 2024-02-29 | -50.00 | $1.27 | 1.2M |
| 2024-02-28 | -44.44 | $1.28 | 1.2M |
| 2024-02-27 | -47.62 | $1.29 | 2.8M |
| 2024-02-26 | -62.50 | $1.27 | 3.1M |
| 2024-02-23 | -70.83 | $1.25 | 1.9M |
| 2024-02-22 | -68.00 | $1.26 | 1.3M |
| 2024-02-21 | -77.42 | $1.25 | 1.1M |
| 2024-02-20 | -70.97 | $1.27 | 3.0M |
| 2024-02-16 | -55.00 | $1.27 | 1.7M |
| 2024-02-15 | -46.51 | $1.29 | 2.4M |
| 2024-02-14 | -40.73 | $1.29 | 2.2M |
| 2024-02-13 | -50.00 | $1.24 | 3.0M |
| 2024-02-12 | -36.36 | $1.29 | 1.7M |
| 2024-02-09 | -30.37 | $1.32 | 3.1M |
| 2024-02-08 | -33.93 | $1.30 | 2.8M |
| 2024-02-07 | -44.64 | $1.24 | 3.0M |
| 2024-02-06 | -44.64 | $1.24 | 3.1M |
| 2024-02-05 | -32.14 | $1.31 | 2.0M |
| 2024-02-02 | -28.57 | $1.33 | 4.4M |
| 2024-02-01 | -42.86 | $1.25 | 2.8M |
| 2024-01-31 | -41.07 | $1.26 | 2.5M |
| 2024-01-30 | -30.36 | $1.32 | 3.0M |
| 2024-01-29 | -23.21 | $1.36 | 6.2M |
| 2024-01-26 | -25.86 | $1.34 | 4.9M |
| 2024-01-25 | -28.13 | $1.31 | 8.9M |
| 2024-01-24 | -14.06 | $1.40 | 9.3M |
| 2024-01-23 | -17.57 | $1.35 | 14.1M |
| 2024-01-22 | -3.04 | $1.36 | 27.3M |
| 2024-01-19 | -11.63 | $1.10 | 4.6M |
| 2024-01-18 | -11.63 | $1.10 | 8.2M |
| 2024-01-17 | -15.91 | $1.08 | 6.8M |
| 2024-01-16 | -29.48 | $1.02 | 5.0M |
| 2024-01-12 | -44.21 | $0.96 | 1.6M |
| 2024-01-11 | -42.77 | $0.96 | 2.5M |
| 2024-01-10 | -35.15 | $1.00 | 1.7M |
| 2024-01-09 | -33.98 | $1.00 | 1.0M |
| 2024-01-08 | -33.71 | $1.00 | 2.1M |
| 2024-01-05 | -34.43 | $1.00 | 2.2M |
| 2024-01-04 | -36.24 | $0.99 | 3.0M |
| 2024-01-03 | -38.89 | $0.98 | 2.9M |
| 2024-01-02 | -24.44 | $1.04 | 5.2M |
| 2023-12-29 | -17.78 | $1.07 | 9.6M |
| 2023-12-28 | -41.96 | $0.96 | 7.0M |
| 2023-12-27 | -53.64 | $0.91 | 18.7M |
| 2023-12-26 | -2.20 | $1.14 | 26.9M |
| 2023-12-22 | -20.73 | $0.86 | 15.0M |
| 2023-12-21 | -20.29 | $0.75 | 2.7M |
| 2023-12-20 | -41.30 | $0.74 | 1.3M |
| 2023-12-19 | -52.90 | $0.73 | 1.4M |
| 2023-12-18 | -57.89 | $0.72 | 1.3M |
| 2023-12-15 | -64.47 | $0.72 | 935945 |
| 2023-12-14 | -68.16 | $0.71 | 1.1M |
| 2023-12-13 | -70.39 | $0.71 | 622654 |
| 2023-12-12 | -64.54 | $0.71 | 714978 |
| 2023-12-11 | -64.05 | $0.71 | 861107 |
| 2023-12-08 | -58.57 | $0.71 | 620857 |
| 2023-12-07 | -52.46 | $0.72 | 612912 |
| 2023-12-06 | -56.90 | $0.72 | 2.0M |
| 2023-12-05 | -63.57 | $0.71 | 616594 |
| 2023-12-04 | -44.05 | $0.73 | 985153 |
| 2023-12-01 | -24.52 | $0.74 | 670636 |
| 2023-11-30 | -27.06 | $0.74 | 1.1M |
| 2023-11-29 | -54.42 | $0.72 | 49437 |
| 2023-11-28 | -64.82 | $0.71 | 146887 |
| 2023-11-27 | -65.88 | $0.71 | 866819 |
| 2023-11-24 | -51.94 | $0.71 | 457460 |
| 2023-11-22 | -47.19 | $0.72 | 30762 |
| 2023-11-21 | -31.48 | $0.72 | 615446 |
| 2023-11-20 | -45.00 | $0.70 | 1.6M |
| 2023-11-17 | -33.55 | $0.71 | 454394 |
| 2023-11-16 | -29.10 | $0.72 | 443260 |
| 2023-11-15 | -27.74 | $0.72 | 762276 |
| 2023-11-14 | -25.81 | $0.73 | 1.7M |
| 2023-11-13 | -45.16 | $0.70 | 1.7M |
| 2023-11-10 | -22.58 | $0.73 | 1.2M |
| 2023-11-09 | -22.58 | $0.73 | 942819 |
| 2023-11-08 | -17.42 | $0.74 | 654350 |
| 2023-11-07 | -12.19 | $0.75 | 1.0M |
| 2023-11-06 | -13.60 | $0.74 | 1.3M |
| 2023-11-03 | -3.90 | $0.76 | 3.0M |
| 2023-11-02 | -4.80 | $0.75 | 2.1M |
| 2023-11-01 | -4.05 | $0.75 | 3.5M |
| 2023-10-31 | -5.87 | $0.75 | 4.7M |
| 2023-10-30 | -1.01 | $0.73 | 1.7M |
| 2023-10-27 | -2.49 | $0.73 | 4.8M |
| 2023-10-26 | -26.39 | $0.67 | 203616 |
| 2023-10-25 | -31.94 | $0.66 | 1.4M |
| 2023-10-24 | -41.67 | $0.65 | 656274 |
| 2023-10-23 | -43.06 | $0.64 | 2.0M |
| 2023-10-20 | -44.44 | $0.64 | 1.6M |
| 2023-10-19 | -40.83 | $0.65 | 595282 |
| 2023-10-18 | -34.86 | $0.66 | 1.6M |
| 2023-10-17 | -27.83 | $0.67 | 961812 |
| 2023-10-16 | -25.14 | $0.67 | 1.4M |
| 2023-10-13 | -38.89 | $0.65 | 1.3M |
| 2023-10-12 | -42.78 | $0.64 | 4.0M |
| 2023-10-11 | -30.80 | $0.64 | 2.1M |
| 2023-10-10 | -54.41 | $0.62 | 1.2M |
| 2023-10-09 | -73.03 | $0.59 | 864285 |
| 2023-10-06 | -84.87 | $0.57 | 889439 |
| 2023-10-05 | -92.74 | $0.56 | 1.7M |
| 2023-10-04 | -96.35 | $0.57 | 1.8M |
| 2023-10-03 | -92.58 | $0.60 | 1.2M |
| 2023-10-02 | -88.99 | $0.61 | 804998 |
| 2023-09-29 | -81.20 | $0.62 | 977703 |
| 2023-09-28 | -70.92 | $0.64 | 957480 |
| 2023-09-27 | -67.11 | $0.62 | 2.0M |
| 2023-09-26 | -69.25 | $0.61 | 2.8M |
| 2023-09-25 | -49.59 | $0.66 | 359300 |
| 2023-09-22 | -53.46 | $0.65 | 819731 |
| 2023-09-21 | -52.92 | $0.65 | 1.5M |
| 2023-09-20 | -53.75 | $0.65 | 326375 |
| 2023-09-19 | -55.51 | $0.64 | 544469 |
| 2023-09-18 | -48.77 | $0.66 | 730433 |
| 2023-09-15 | -65.69 | $0.65 | 853665 |
| 2023-09-14 | -67.98 | $0.65 | 4.6M |
| 2023-09-13 | -51.98 | $0.69 | 1.0M |
| 2023-09-12 | -48.59 | $0.70 | 939441 |
| 2023-09-11 | -45.82 | $0.69 | 2.3M |
| 2023-09-08 | -37.58 | $0.73 | 5.9M |
| 2023-09-07 | -38.68 | $0.72 | 5.5M |
| 2023-09-06 | -52.75 | $0.66 | 1.3M |
| 2023-09-05 | -63.20 | $0.61 | 915305 |
| 2023-09-01 | -61.76 | $0.62 | 2.1M |
| 2023-08-31 | -59.93 | $0.63 | 4.1M |
| 2023-08-30 | -62.66 | $0.61 | 3.5M |
| 2023-08-29 | -77.14 | $0.55 | 1.3M |
| 2023-08-28 | -75.85 | $0.55 | 1.0M |
| 2023-08-25 | -75.65 | $0.55 | 2.3M |
| 2023-08-24 | -70.89 | $0.57 | 1.3M |
| 2023-08-23 | -70.13 | $0.58 | 2.3M |
| 2023-08-22 | -64.94 | $0.60 | 4.0M |
| 2023-08-21 | -71.31 | $0.57 | 13.6M |
| 2023-08-18 | -60.13 | $0.62 | 18.8M |
| 2023-08-17 | -0.19 | $0.90 | 28.4M |
| 2023-08-16 | -4.71 | $0.61 | 12.8M |
| 2023-08-15 | -29.67 | $0.50 | 6.2M |
| 2023-08-14 | -35.18 | $0.49 | 4.6M |
| 2023-08-11 | -79.25 | $0.45 | 757905 |
| 2023-08-10 | -81.89 | $0.45 | 689250 |
| 2023-08-09 | -80.76 | $0.45 | 1.1M |
| 2023-08-08 | -83.59 | $0.45 | 672607 |
| 2023-08-07 | -80.99 | $0.45 | 2.1M |
| 2023-08-04 | -78.53 | $0.45 | 2.1M |
| 2023-08-03 | -85.34 | $0.45 | 1.4M |
| 2023-08-02 | -77.95 | $0.45 | 1.6M |
| 2023-08-01 | -60.13 | $0.47 | 6.9M |
| 2023-07-31 | -75.34 | $0.44 | 1.1M |
| 2023-07-28 | -76.61 | $0.44 | 1.1M |
| 2023-07-27 | -68.57 | $0.44 | 987315 |
| 2023-07-26 | -70.13 | $0.44 | 785166 |
| 2023-07-25 | -60.16 | $0.45 | 2.8M |
| 2023-07-24 | -35.06 | $0.46 | 1.3M |
| 2023-07-21 | -16.94 | $0.46 | 2.5M |
| 2023-07-20 | -66.67 | $0.44 | 1.6M |
| 2023-07-19 | -41.50 | $0.45 | 1.8M |
| 2023-07-18 | -57.50 | $0.44 | 733100 |
| 2023-07-17 | -62.07 | $0.44 | 983295 |
| 2023-07-14 | -66.67 | $0.44 | 1.4M |
| 2023-07-13 | -56.67 | $0.44 | 683017 |
| 2023-07-12 | -66.67 | $0.44 | 2.0M |
| 2023-07-11 | -53.50 | $0.44 | 2.8M |
| 2023-07-10 | -88.51 | $0.44 | 1.5M |
| 2023-07-07 | -83.22 | $0.44 | 1.6M |
| 2023-07-06 | -72.41 | $0.44 | 1.3M |
| 2023-07-05 | -82.76 | $0.44 | 862849 |
| 2023-07-03 | -85.98 | $0.44 | 406336 |
| 2023-06-30 | -77.01 | $0.44 | 824993 |
| 2023-06-29 | -97.01 | $0.43 | 1.8M |
| 2023-06-28 | -97.24 | $0.43 | 1.2M |
| 2023-06-27 | -74.48 | $0.44 | 1.6M |
| 2023-06-26 | -85.06 | $0.44 | 1.3M |
| 2023-06-23 | -95.40 | $0.43 | 688039 |
| 2023-06-22 | -81.84 | $0.44 | 394222 |
| 2023-06-21 | -86.67 | $0.44 | 1.0M |
| 2023-06-20 | -90.69 | $0.43 | 959224 |
| 2023-06-16 | -78.85 | $0.44 | 1.1M |
| 2023-06-15 | -69.73 | $0.44 | 3.8M |
| 2023-06-14 | -87.56 | $0.44 | 1.5M |
| 2023-06-13 | -86.00 | $0.44 | 2.1M |
| 2023-06-12 | -74.00 | $0.44 | 938903 |
| 2023-06-09 | -57.41 | $0.45 | 2.7M |
| 2023-06-08 | -73.85 | $0.45 | 544209 |
| 2023-06-07 | -69.38 | $0.45 | 1.1M |
| 2023-06-06 | -76.92 | $0.45 | 1.1M |
| 2023-06-05 | -92.31 | $0.44 | 491891 |
| 2023-06-02 | -78.50 | $0.44 | 1.2M |
| 2023-06-01 | -80.00 | $0.44 | 772711 |
| 2023-05-31 | -73.33 | $0.44 | 2.0M |
| 2023-05-30 | -59.73 | $0.45 | 1.5M |
| 2023-05-26 | -49.35 | $0.46 | 760229 |
| 2023-05-25 | -57.94 | $0.45 | 1.0M |
| 2023-05-24 | -56.39 | $0.45 | 336485 |
| 2023-05-23 | -51.74 | $0.45 | 1.5M |
| 2023-05-22 | -51.41 | $0.45 | 1.3M |
| 2023-05-19 | -48.72 | $0.46 | 443275 |
| 2023-05-18 | -51.28 | $0.46 | 632672 |
| 2023-05-17 | -33.33 | $0.47 | 960210 |
| 2023-05-16 | -44.23 | $0.46 | 894914 |
| 2023-05-15 | -31.92 | $0.47 | 541298 |
| 2023-05-12 | -21.25 | $0.48 | 907085 |
| 2023-05-11 | -38.56 | $0.47 | 1.5M |
| 2023-05-10 | -19.32 | $0.48 | 708419 |
| 2023-05-09 | -21.65 | $0.48 | 1.8M |
| 2023-05-08 | -13.06 | $0.49 | 2.6M |
| 2023-05-05 | -57.22 | $0.44 | 675344 |
| 2023-05-04 | -68.04 | $0.43 | 1.3M |
| 2023-05-03 | -58.76 | $0.44 | 1.3M |
| 2023-05-02 | -63.51 | $0.44 | 835959 |
| 2023-05-01 | -70.10 | $0.43 | 524121 |
| 2023-04-28 | -66.24 | $0.43 | 415354 |
| 2023-04-27 | -62.32 | $0.44 | 256444 |
| 2023-04-26 | -67.76 | $0.43 | 1.1M |
| 2023-04-25 | -65.38 | $0.43 | 1.1M |
| 2023-04-24 | -54.81 | $0.44 | 658316 |
| 2023-04-21 | -50.00 | $0.45 | 832122 |
| 2023-04-20 | -45.87 | $0.45 | 817869 |
| 2023-04-19 | -52.81 | $0.44 | 1.4M |
| 2023-04-18 | -31.78 | $0.46 | 1.7M |
| 2023-04-17 | -14.95 | $0.48 | 4.6M |
| 2023-04-14 | -25.00 | $0.44 | 1.4M |
| 2023-04-13 | -21.69 | $0.42 | 745881 |
| 2023-04-12 | -27.49 | $0.42 | 902476 |
| 2023-04-11 | -66.67 | $0.41 | 765915 |
| 2023-04-10 | -80.00 | $0.40 | 631695 |
| 2023-04-06 | -85.57 | $0.40 | 783756 |
| 2023-04-05 | -83.21 | $0.40 | 793626 |
| 2023-04-04 | -78.57 | $0.41 | 993169 |
| 2023-04-03 | -66.43 | $0.41 | 1.0M |
| 2023-03-31 | -71.43 | $0.41 | 1.6M |
| 2023-03-30 | -77.14 | $0.41 | 992255 |
| 2023-03-29 | -82.35 | $0.40 | 911086 |
| 2023-03-28 | -88.74 | $0.40 | 600438 |
| 2023-03-27 | -82.71 | $0.40 | 656944 |
| 2023-03-24 | -93.37 | $0.40 | 815466 |
| 2023-03-23 | -90.74 | $0.40 | 913034 |
| 2023-03-22 | -89.81 | $0.40 | 936261 |
| 2023-03-21 | -90.74 | $0.40 | 1.5M |
| 2023-03-20 | -90.73 | $0.40 | 1.6M |
| 2023-03-17 | -90.92 | $0.40 | 1.9M |
| 2023-03-16 | -86.19 | $0.41 | 5.1M |
| 2023-03-15 | -89.89 | $0.41 | 3.7M |
| 2023-03-14 | -82.31 | $0.43 | 2.1M |
| 2023-03-13 | -54.95 | $0.45 | 2.4M |
| 2023-03-10 | -97.50 | $0.42 | 2.0M |
| 2023-03-09 | -94.50 | $0.44 | 656119 |
| 2023-03-08 | -99.50 | $0.44 | 870106 |
| 2023-03-07 | -97.28 | $0.45 | 390807 |
| 2023-03-06 | -83.25 | $0.45 | 804973 |
| 2023-03-03 | -81.03 | $0.45 | 129713 |
| 2023-03-02 | -83.85 | $0.45 | 264719 |
| 2023-03-01 | -61.20 | $0.46 | 418868 |
| 2023-02-28 | -68.38 | $0.46 | 1.2M |
| 2023-02-27 | -60.85 | $0.46 | 562073 |
| 2023-02-24 | -60.77 | $0.46 | 597380 |
| 2023-02-23 | -70.34 | $0.46 | 767627 |
| 2023-02-22 | -71.92 | $0.46 | 1.7M |
| 2023-02-21 | -57.12 | $0.47 | 1.4M |
| 2023-02-17 | -59.59 | $0.47 | 423518 |
| 2023-02-16 | -49.52 | $0.48 | 775960 |
| 2023-02-15 | -37.42 | $0.49 | 659092 |
| 2023-02-14 | -64.79 | $0.48 | 994766 |
| 2023-02-13 | -52.86 | $0.49 | 1.8M |
| 2023-02-10 | -55.65 | $0.48 | 584972 |
| 2023-02-09 | -52.04 | $0.49 | 1.5M |
| 2023-02-08 | -63.22 | $0.47 | 1.2M |
| 2023-02-07 | -66.97 | $0.46 | 1.6M |
| 2023-02-06 | -66.16 | $0.47 | 1.9M |
| 2023-02-03 | -56.62 | $0.47 | 1.0M |
| 2023-02-02 | -55.90 | $0.47 | 4.0M |
| 2023-02-01 | -46.21 | $0.48 | 1.4M |
| 2023-01-31 | -43.76 | $0.47 | 778272 |
| 2023-01-30 | -44.41 | $0.46 | 1.5M |
| 2023-01-27 | -41.81 | $0.47 | 2.6M |
| 2023-01-26 | -29.67 | $0.50 | 1.8M |
| 2023-01-25 | -27.28 | $0.50 | 1.9M |
| 2023-01-24 | -23.34 | $0.51 | 3.9M |
| 2023-01-23 | -32.03 | $0.49 | 2.6M |
| 2023-01-20 | -30.54 | $0.49 | 1.1M |
| 2023-01-19 | -41.84 | $0.47 | 1.6M |
| 2023-01-18 | -27.23 | $0.50 | 8.8M |
| 2023-01-17 | -41.94 | $0.45 | 1.3M |
| 2023-01-13 | -52.36 | $0.43 | 1.3M |
| 2023-01-12 | -50.74 | $0.43 | 904948 |
| 2023-01-11 | -50.12 | $0.44 | 1.0M |
| 2023-01-10 | -44.13 | $0.45 | 676754 |
| 2023-01-09 | -52.48 | $0.43 | 1.7M |
| 2023-01-06 | -45.07 | $0.44 | 2.0M |
| 2023-01-05 | -48.35 | $0.44 | 2.4M |
| 2023-01-04 | -25.44 | $0.48 | 8.5M |
| 2023-01-03 | -13.70 | $0.45 | 5.8M |
| 2022-12-30 | -97.35 | $0.35 | 6.0M |
| 2022-12-29 | -97.00 | $0.36 | 3.4M |
| 2022-12-28 | -92.30 | $0.37 | 3.1M |
| 2022-12-27 | -97.05 | $0.38 | 3.2M |
| 2022-12-23 | -98.38 | $0.38 | 1.7M |
| 2022-12-22 | -98.53 | $0.39 | 1.5M |
| 2022-12-21 | -97.07 | $0.39 | 1.2M |
| 2022-12-20 | -95.00 | $0.39 | 2.7M |
| 2022-12-19 | -97.22 | $0.40 | 1.7M |
| 2022-12-16 | -93.70 | $0.41 | 1.4M |
| 2022-12-15 | -98.89 | $0.40 | 3.0M |
| 2022-12-14 | -85.09 | $0.41 | 1.5M |
| 2022-12-13 | -89.80 | $0.41 | 1.6M |
| 2022-12-12 | -90.00 | $0.41 | 3.0M |
| 2022-12-09 | -90.00 | $0.41 | 1.1M |
| 2022-12-08 | -94.00 | $0.41 | 538011 |
| 2022-12-07 | -100.00 | $0.40 | 3.0M |
| 2022-12-06 | -100.00 | $0.42 | 1.1M |
| 2022-12-05 | -78.65 | $0.44 | 10.3M |
| 2022-12-02 | -67.42 | $0.45 | 931303 |
| 2022-12-01 | -77.53 | $0.44 | 570708 |
| 2022-11-30 | -92.89 | $0.43 | 1.6M |
| 2022-11-29 | -98.63 | $0.43 | 2.0M |
| 2022-11-28 | -88.89 | $0.44 | 2.4M |
| 2022-11-25 | -95.56 | $0.43 | 1.9M |
| 2022-11-23 | -96.39 | $0.43 | 4.7M |
| 2022-11-22 | -99.17 | $0.46 | 1.4M |
| 2022-11-21 | -85.50 | $0.47 | 973169 |
| 2022-11-18 | -61.05 | $0.49 | 534772 |
| 2022-11-17 | -69.37 | $0.48 | 855718 |
| 2022-11-16 | -68.74 | $0.48 | 772994 |
| 2022-11-15 | -57.66 | $0.49 | 1.6M |
| 2022-11-14 | -66.13 | $0.48 | 1.1M |
| 2022-11-11 | -59.46 | $0.49 | 1.3M |
| 2022-11-10 | -57.66 | $0.49 | 1.5M |
| 2022-11-09 | -90.91 | $0.47 | 1.5M |
| 2022-11-08 | -76.26 | $0.48 | 1.7M |
| 2022-11-07 | -40.24 | $0.50 | 1.6M |
| 2022-11-04 | -70.42 | $0.49 | 1.2M |
| 2022-11-03 | -60.36 | $0.49 | 9.1M |
| 2022-11-02 | -42.25 | $0.50 | 2.1M |
| 2022-11-01 | -34.63 | $0.51 | 1.5M |
| 2022-10-31 | -39.39 | $0.51 | 1.5M |
| 2022-10-28 | -46.60 | $0.50 | 795684 |
| 2022-10-27 | -58.35 | $0.50 | 1.5M |
| 2022-10-26 | -72.37 | $0.49 | 1.2M |
| 2022-10-25 | -62.74 | $0.50 | 1.2M |
| 2022-10-24 | -84.97 | $0.48 | 986814 |
| 2022-10-21 | -92.40 | $0.48 | 1.0M |
| 2022-10-20 | -82.50 | $0.49 | 770876 |
| 2022-10-19 | -74.75 | $0.50 | 683632 |
| 2022-10-18 | -63.81 | $0.51 | 732707 |
| 2022-10-17 | -79.76 | $0.49 | 1.1M |
| 2022-10-14 | -97.62 | $0.48 | 1.8M |
| 2022-10-13 | -80.00 | $0.50 | 1.2M |
| 2022-10-12 | -95.75 | $0.49 | 1.8M |
| 2022-10-11 | -98.47 | $0.49 | 2.1M |
| 2022-10-10 | -97.18 | $0.50 | 1.1M |
| 2022-10-07 | -97.78 | $0.50 | 1.2M |
| 2022-10-06 | -97.47 | $0.50 | 1.2M |
| 2022-10-05 | -94.89 | $0.51 | 1.3M |
| 2022-10-04 | -94.12 | $0.52 | 1.2M |
| 2022-10-03 | -91.87 | $0.52 | 1.3M |
| 2022-09-30 | -88.57 | $0.52 | 1.1M |
| 2022-09-29 | -83.03 | $0.52 | 1.6M |
| 2022-09-28 | -73.55 | $0.53 | 1.7M |
| 2022-09-27 | -63.22 | $0.54 | 1.6M |
| 2022-09-26 | -62.77 | $0.54 | 1.2M |
| 2022-09-23 | -64.81 | $0.54 | 2.5M |
| 2022-09-22 | -33.40 | $0.57 | 1.6M |
| 2022-09-21 | -37.78 | $0.56 | 1.7M |
| 2022-09-20 | -32.80 | $0.57 | 747764 |
| 2022-09-19 | -30.41 | $0.57 | 629501 |
| 2022-09-16 | -41.70 | $0.57 | 1.0M |
| 2022-09-15 | -51.72 | $0.57 | 1.0M |
| 2022-09-14 | -48.45 | $0.57 | 1.2M |
| 2022-09-13 | -57.61 | $0.57 | 1.1M |
| 2022-09-12 | -57.61 | $0.57 | 1.2M |
| 2022-09-09 | -52.76 | $0.58 | 2.0M |
| 2022-09-08 | -65.87 | $0.56 | 446145 |
| 2022-09-07 | -68.32 | $0.56 | 1.4M |
| 2022-09-06 | -80.05 | $0.54 | 1.1M |
| 2022-09-02 | -85.48 | $0.53 | 756569 |
| 2022-09-01 | -85.19 | $0.53 | 1.7M |
| 2022-08-31 | -90.26 | $0.54 | 1.3M |
| 2022-08-30 | -90.00 | $0.55 | 735444 |
| 2022-08-29 | -72.22 | $0.57 | 1.0M |
| 2022-08-26 | -71.35 | $0.57 | 1.6M |
| 2022-08-25 | -86.81 | $0.55 | 73296 |
| 2022-08-24 | -96.53 | $0.54 | 6.1M |
| 2022-08-23 | -94.78 | $0.57 | 1.6M |
| 2022-08-22 | -87.17 | $0.57 | 1.8M |
| 2022-08-19 | -65.22 | $0.60 | 1.9M |
| 2022-08-18 | -47.83 | $0.62 | 725923 |
| 2022-08-17 | -48.80 | $0.62 | 1.3M |
| 2022-08-16 | -30.23 | $0.65 | 793994 |
| 2022-08-15 | -49.69 | $0.64 | 1.0M |
| 2022-08-12 | -37.81 | $0.66 | 608833 |
| 2022-08-11 | -44.44 | $0.66 | 793441 |
| 2022-08-10 | -34.80 | $0.65 | 1.1M |
| 2022-08-09 | -36.24 | $0.63 | 634417 |
| 2022-08-08 | -32.52 | $0.65 | 1.4M |
| 2022-08-05 | -44.14 | $0.61 | 750095 |
| 2022-08-04 | -44.83 | $0.61 | 500169 |
| 2022-08-03 | -42.95 | $0.62 | 586428 |
| 2022-08-02 | -48.28 | $0.60 | 1.1M |
| 2022-08-01 | -43.13 | $0.61 | 966146 |
| 2022-07-29 | -45.45 | $0.60 | 1.4M |
| 2022-07-28 | -45.03 | $0.59 | 1.6M |
| 2022-07-27 | -43.86 | $0.59 | 1.5M |
| 2022-07-26 | -38.07 | $0.61 | 551885 |
| 2022-07-25 | -35.09 | $0.62 | 970276 |
| 2022-07-22 | -32.16 | $0.63 | 879610 |
| 2022-07-21 | -23.48 | $0.66 | 963040 |
| 2022-07-20 | -20.47 | $0.67 | 870747 |
| 2022-07-19 | -15.38 | $0.69 | 3.9M |
| 2022-07-18 | -6.14 | $0.72 | 2.7M |
| 2022-07-15 | -26.29 | $0.65 | 6.9M |
| 2022-07-14 | -6.07 | $0.63 | 5.1M |
| 2022-07-13 | -49.54 | $0.50 | 2.6M |
| 2022-07-12 | -74.06 | $0.45 | 2.4M |
| 2022-07-11 | -76.69 | $0.45 | 2.3M |
| 2022-07-08 | -72.70 | $0.48 | 3.2M |
| 2022-07-07 | -74.11 | $0.47 | 1.6M |
| 2022-07-06 | -75.07 | $0.47 | 2.6M |
| 2022-07-05 | -83.14 | $0.46 | 3.0M |
| 2022-07-01 | -84.66 | $0.45 | 3.9M |
| 2022-06-30 | -89.84 | $0.43 | 8.2M |
| 2022-06-29 | -98.02 | $0.44 | 8.1M |
| 2022-06-28 | -94.56 | $0.45 | 7.7M |
| 2022-06-27 | -98.36 | $0.46 | 4.1M |
| 2022-06-24 | -95.09 | $0.49 | 6.1M |
| 2022-06-23 | -92.98 | $0.50 | 3.1M |
| 2022-06-22 | -98.34 | $0.50 | 3.2M |
| 2022-06-21 | -97.91 | $0.50 | 4.7M |
| 2022-06-17 | -91.16 | $0.53 | 2.7M |
| 2022-06-16 | -92.47 | $0.53 | 3.5M |
| 2022-06-15 | -86.09 | $0.56 | 3.0M |
| 2022-06-14 | -95.65 | $0.54 | 3.9M |
| 2022-06-13 | -99.95 | $0.55 | 4.5M |
| 2022-06-10 | -82.64 | $0.62 | 4.1M |
| 2022-06-09 | -70.71 | $0.62 | 4.4M |
| 2022-06-08 | -60.61 | $0.64 | 812897 |
| 2022-06-07 | -55.56 | $0.65 | 577204 |
| 2022-06-06 | -47.98 | $0.67 | 5.1M |
| 2022-06-03 | -21.97 | $0.72 | 966315 |
| 2022-06-02 | -16.06 | $0.75 | 336171 |
| 2022-06-01 | -16.97 | $0.74 | 557978 |
| 2022-05-31 | -13.76 | $0.75 | 147883 |
| 2022-05-27 | -9.17 | $0.76 | 251458 |
| 2022-05-26 | -18.35 | $0.74 | 1.3M |
| 2022-05-25 | -50.46 | $0.67 | 10124 |
| 2022-05-24 | -46.79 | $0.68 | 10854 |
| 2022-05-23 | -45.87 | $0.68 | 678000 |
| 2022-05-20 | -50.46 | $0.67 | 920500 |
| 2022-05-19 | -45.87 | $0.68 | 1.2M |
| 2022-05-18 | -50.46 | $0.67 | 921300 |
| 2022-05-17 | -45.87 | $0.68 | 1.0M |
| 2022-05-16 | -38.53 | $0.70 | 471008 |
| 2022-05-13 | -37.28 | $0.71 | 2.5M |
| 2022-05-12 | -78.95 | $0.61 | 4.2M |
| 2022-05-11 | -100.00 | $0.70 | 1.9M |
| 2022-05-10 | -95.56 | $0.70 | 2.9M |
| 2022-05-09 | -97.89 | $0.70 | 1.7M |
| 2022-05-06 | -61.76 | $0.75 | 1.4M |
| 2022-05-05 | -75.00 | $0.76 | 1.6M |
| 2022-05-04 | -82.68 | $0.75 | 429645 |
| 2022-05-03 | -90.00 | $0.75 | 750497 |
| 2022-05-02 | -98.08 | $0.75 | 1.4M |
| 2022-04-29 | -99.00 | $0.75 | 1.0M |
| 2022-04-28 | -90.20 | $0.76 | 980296 |
| 2022-04-27 | -96.00 | $0.75 | 894138 |
| 2022-04-26 | -95.92 | $0.76 | 1.4M |
| 2022-04-25 | -87.26 | $0.77 | 30884 |
| 2022-04-22 | -82.05 | $0.77 | 50043 |
| 2022-04-21 | -88.00 | $0.77 | 74917 |
| 2022-04-20 | -76.11 | $0.78 | 30323 |
| 2022-04-19 | -73.68 | $0.78 | 569500 |
| 2022-04-18 | -84.21 | $0.77 | 948800 |
| 2022-04-14 | -73.68 | $0.78 | 930400 |
| 2022-04-13 | -84.21 | $0.77 | 795600 |
| 2022-04-12 | -80.08 | $0.77 | 587300 |
| 2022-04-11 | -70.00 | $0.78 | 1.0M |
| 2022-04-08 | -68.00 | $0.78 | 17075 |
| 2022-04-07 | -60.00 | $0.79 | 28527 |
| 2022-04-06 | -50.40 | $0.80 | 52612 |
| 2022-04-05 | -38.00 | $0.81 | 85953 |
| 2022-04-04 | -8.00 | $0.84 | 554291 |
| 2022-04-01 | -52.94 | $0.79 | 149508 |
| 2022-03-31 | -58.82 | $0.79 | 1.6M |
| 2022-03-30 | -67.42 | $0.78 | 1.5M |
| 2022-03-29 | -48.61 | $0.80 | 1.1M |
| 2022-03-28 | -42.67 | $0.80 | 723494 |
| 2022-03-25 | -50.00 | $0.80 | 684662 |
| 2022-03-24 | -43.33 | $0.80 | 486997 |
| 2022-03-23 | -40.91 | $0.80 | 1.3M |
| 2022-03-22 | -21.59 | $0.82 | 1.4M |
| 2022-03-21 | -22.73 | $0.82 | 734192 |
| 2022-03-18 | -52.34 | $0.79 | 20712 |
| 2022-03-17 | -65.46 | $0.78 | 92889 |
| 2022-03-16 | -81.80 | $0.76 | 334383 |
| 2022-03-15 | -86.60 | $0.75 | 502634 |
| 2022-03-14 | -81.17 | $0.76 | 487539 |
| 2022-03-11 | -70.67 | $0.77 | 59158 |
| 2022-03-10 | -72.18 | $0.77 | 314676 |
| 2022-03-09 | -67.68 | $0.78 | 568945 |
| 2022-03-08 | -81.68 | $0.76 | 760400 |
| 2022-03-07 | -69.19 | $0.78 | 806438 |
| 2022-03-04 | -58.71 | $0.79 | 918396 |
| 2022-03-03 | -50.06 | $0.81 | 462365 |
| 2022-03-02 | -29.03 | $0.84 | 5313 |
| 2022-03-01 | -38.71 | $0.83 | 49063 |
| 2022-02-28 | -40.29 | $0.82 | 886847 |
| 2022-02-25 | -29.16 | $0.84 | 1.8M |
| 2022-02-24 | -61.29 | $0.79 | 3.5M |
| 2022-02-23 | -96.19 | $0.78 | 1.8M |
| 2022-02-22 | -94.27 | $0.80 | 3.2M |
| 2022-02-18 | -59.59 | $0.83 | 421912 |
| 2022-02-17 | -69.70 | $0.83 | 900300 |
| 2022-02-16 | -49.96 | $0.86 | 656800 |
| 2022-02-15 | -40.99 | $0.87 | 59239 |
| 2022-02-14 | -45.79 | $0.87 | 87759 |
| 2022-02-11 | -33.44 | $0.88 | 86518 |
| 2022-02-10 | -35.36 | $0.88 | 80721 |
| 2022-02-09 | -29.11 | $0.89 | 481142 |
| 2022-02-08 | -46.62 | $0.86 | 124930 |
| 2022-02-07 | -49.96 | $0.86 | 1.1M |
| 2022-02-04 | -66.64 | $0.84 | 1.9M |
| 2022-02-03 | -66.64 | $0.84 | 105147 |
| 2022-02-02 | -74.85 | $0.83 | 73924 |
| 2022-02-01 | -85.40 | $0.82 | 471319 |
| 2022-01-31 | -75.98 | $0.83 | 87344 |
| 2022-01-28 | -83.32 | $0.82 | 1.4M |
| 2022-01-27 | -100.00 | $0.80 | 2.7M |
| 2022-01-26 | -81.60 | $0.83 | 1.0M |
| 2022-01-25 | -95.45 | $0.82 | 1.2M |
| 2022-01-24 | -90.90 | $0.82 | 3.4M |
| 2022-01-21 | -27.50 | $0.89 | 38564 |
| 2022-01-20 | -37.50 | $0.90 | 1.9M |
| 2022-01-19 | -33.42 | $0.90 | 1.7M |
| 2022-01-18 | -61.54 | $0.87 | 1.7M |
| 2022-01-14 | -65.38 | $0.87 | 1.5M |
| 2022-01-13 | -51.64 | $0.88 | 1.2M |
| 2022-01-12 | -54.00 | $0.88 | 388199 |
| 2022-01-11 | -69.09 | $0.87 | 68138 |
| 2022-01-10 | -77.44 | $0.86 | 405205 |
| 2022-01-07 | -73.91 | $0.88 | 561736 |
| 2022-01-06 | -76.79 | $0.89 | 254098 |
| 2022-01-05 | -69.71 | $0.90 | 287158 |
| 2022-01-04 | -71.43 | $0.90 | 545599 |
| 2022-01-03 | -77.14 | $0.88 | 1.6M |
| 2021-12-31 | -100.00 | $0.82 | 6.2M |
| 2021-12-30 | -100.00 | $0.84 | 5.5M |
| 2021-12-29 | -97.22 | $0.87 | 3.2M |
| 2021-12-28 | -91.89 | $0.88 | 3.9M |
| 2021-12-27 | -91.89 | $0.88 | 102.4M |
| 2021-12-23 | -83.78 | $0.91 | 2.8M |
| 2021-12-22 | -86.49 | $0.90 | 3.3M |
| 2021-12-21 | -86.49 | $0.90 | 3.8M |
| 2021-12-20 | -83.78 | $0.91 | 4.2M |
| 2021-12-17 | -75.68 | $0.94 | 2.1M |
| 2021-12-16 | -72.97 | $0.95 | 1.3M |
| 2021-12-15 | -75.68 | $0.94 | 2.8M |
| 2021-12-14 | -70.27 | $0.96 | 2.0M |
| 2021-12-13 | -70.27 | $0.96 | 2.6M |
| 2021-12-10 | -62.16 | $0.99 | 6.6M |
| 2021-12-09 | -59.46 | $1.00 | 9.7M |
| 2021-12-08 | -70.27 | $0.96 | 2.0M |
| 2021-12-07 | -75.68 | $0.94 | 3.6M |
| 2021-12-06 | -81.08 | $0.92 | 3.3M |
| 2021-12-03 | -70.27 | $0.96 | 3.6M |
| 2021-12-02 | -54.05 | $1.02 | 6.1M |
| 2021-12-01 | -51.35 | $1.03 | 20.7M |
| 2021-11-30 | -7.41 | $1.10 | 23.4M |
| 2021-11-29 | -92.00 | $0.87 | 3.5M |
| 2021-11-26 | -83.33 | $0.90 | 2.6M |
| 2021-11-24 | -76.00 | $0.91 | 174.7M |
| 2021-11-23 | -76.92 | $0.90 | 2.1M |
| 2021-11-22 | -58.62 | $0.93 | 3.1M |
| 2021-11-19 | -60.00 | $0.92 | 1.8M |
| 2021-11-18 | -53.33 | $0.94 | 3.0M |
| 2021-11-17 | -46.67 | $0.96 | 2.3M |
| 2021-11-16 | -50.00 | $0.95 | 6.1M |
| 2021-11-15 | -50.00 | $0.97 | 3.2M |
| 2021-11-12 | -35.90 | $1.00 | 1.9M |
| 2021-11-11 | -34.15 | $1.00 | 1.5M |
| 2021-11-10 | -32.56 | $1.00 | 4.6M |
| 2021-11-09 | -34.88 | $0.99 | 3.1M |
| 2021-11-08 | -34.09 | $0.99 | 3.7M |
| 2021-11-05 | -31.82 | $1.00 | 8.1M |
| 2021-11-04 | -15.91 | $1.07 | 10.7M |
| 2021-11-03 | -31.82 | $1.00 | 7.0M |
| 2021-11-02 | -47.73 | $0.93 | 3.1M |
| 2021-11-01 | -47.73 | $0.93 | 4.4M |
| 2021-10-29 | -59.09 | $0.88 | 3.0M |
| 2021-10-28 | -59.09 | $0.88 | 10.7M |
| 2021-10-27 | -59.09 | $0.88 | 4.0M |
| 2021-10-26 | -68.18 | $0.84 | 3.4M |
| 2021-10-25 | -68.18 | $0.84 | 6.3M |
| 2021-10-22 | -72.73 | $0.82 | 5.9M |
| 2021-10-21 | -65.91 | $0.85 | 4.8M |
| 2021-10-20 | -63.64 | $0.86 | 8.7M |
| 2021-10-19 | -43.18 | $0.95 | 21.1M |
| 2021-10-18 | 0.00 | $0.98 | 13.5M |
| 2021-10-15 | -76.92 | $0.76 | 7.7M |
| 2021-10-14 | -85.71 | $0.74 | 8.4M |
| 2021-10-13 | -92.86 | $0.72 | 3.2M |
| 2021-10-12 | -96.67 | $0.71 | 5.2M |
| 2021-10-11 | -96.77 | $0.72 | 2.8M |
| 2021-10-08 | -87.10 | $0.75 | 3.9M |
| 2021-10-07 | -96.77 | $0.72 | 8.3M |
| 2021-10-06 | -93.55 | $0.73 | 7.4M |
| 2021-10-05 | -92.31 | $0.78 | 5.8M |
| 2021-10-04 | -91.30 | $0.82 | 6.5M |
| 2021-10-01 | -90.48 | $0.84 | 3.0M |
| 2021-09-30 | -90.48 | $0.84 | 3.7M |
| 2021-09-29 | -94.44 | $0.86 | 2.9M |
| 2021-09-28 | -94.44 | $0.86 | 5.1M |
| 2021-09-27 | -87.50 | $0.89 | 2.5M |
| 2021-09-24 | -90.00 | $0.90 | 6.9M |
| 2021-09-23 | -95.00 | $0.89 | 6.6M |
| 2021-09-22 | -90.91 | $0.92 | 4.8M |
| 2021-09-21 | -81.82 | $0.94 | 7.3M |
| 2021-09-20 | -100.00 | $0.90 | 5.7M |
| 2021-09-17 | -70.83 | $0.95 | 3.1M |
| 2021-09-16 | -70.83 | $0.95 | 5.2M |
| 2021-09-15 | -70.83 | $0.95 | 7.4M |
| 2021-09-14 | -58.33 | $0.98 | 4.2M |
| 2021-09-13 | -45.83 | $1.01 | 5.1M |
| 2021-09-10 | -61.54 | $0.98 | 2.0M |
| 2021-09-09 | -61.29 | $1.00 | 2.6M |
| 2021-09-08 | -70.97 | $0.97 | 5.8M |
| 2021-09-07 | -65.71 | $1.00 | 3.7M |
| 2021-09-03 | -65.79 | $1.01 | 4.8M |
| 2021-09-02 | -65.79 | $1.01 | 5.0M |
| 2021-09-01 | -68.42 | $1.00 | 4.8M |
| 2021-08-31 | -67.50 | $1.01 | 3.0M |
| 2021-08-30 | -67.50 | $1.01 | 4.2M |
| 2021-08-27 | -62.50 | $1.03 | 4.0M |
| 2021-08-26 | -64.29 | $1.03 | 4.6M |
| 2021-08-25 | -62.79 | $1.04 | 6.3M |
| 2021-08-24 | -51.11 | $1.10 | 9.5M |
| 2021-08-23 | -77.78 | $0.98 | 4.4M |
| 2021-08-20 | -77.78 | $0.98 | 12.3M |
| 2021-08-19 | -93.18 | $0.94 | 11.1M |
| 2021-08-18 | -100.00 | $1.00 | 10.5M |
| 2021-08-17 | -89.74 | $1.04 | 12.3M |
| 2021-08-16 | -93.75 | $1.09 | 4.9M |
| 2021-08-13 | -96.55 | $1.11 | 3.6M |
| 2021-08-12 | -85.71 | $1.15 | 3.5M |
| 2021-08-11 | -79.31 | $1.17 | 5.4M |
| 2021-08-10 | -92.00 | $1.17 | 7.6M |
| 2021-08-09 | -100.00 | $1.21 | 2.6M |
| 2021-08-06 | -94.44 | $1.24 | 3.2M |
| 2021-08-05 | -100.00 | $1.24 | 2.6M |
| 2021-08-04 | -94.12 | $1.25 | 2.7M |
| 2021-08-03 | -90.91 | $1.27 | 3.6M |
| 2021-08-02 | -100.00 | $1.25 | 4.0M |
| 2021-07-30 | -96.00 | $1.26 | 3.1M |
| 2021-07-29 | -91.67 | $1.28 | 4.7M |
| 2021-07-28 | -83.33 | $1.31 | 3.9M |
| 2021-07-27 | -88.89 | $1.29 | 4.1M |
| 2021-07-26 | -86.84 | $1.28 | 2.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.43
2026-07-23
Close Price
$6.13
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
7.46
Average
22.72
Maximum
55.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.43 | $6.13 | 3.3M |
| 2026-07-22 | 8.81 | $6.43 | 2.1M |
| 2026-07-21 | 9.12 | $6.23 | 2.6M |
| 2026-07-20 | 9.37 | $6.25 | 7.9M |
| 2026-07-17 | 9.62 | $6.02 | 4.6M |
| 2026-07-16 | 9.28 | $5.73 | 3.5M |
| 2026-07-15 | 9.16 | $6.03 | 2.3M |
| 2026-07-14 | 9.30 | $6.04 | 3.1M |
| 2026-07-13 | 9.46 | $6.14 | 2.8M |
| 2026-07-10 | 9.91 | $6.33 | 5.5M |
| 2026-07-09 | 10.41 | $6.10 | 4.1M |
| 2026-07-08 | 10.49 | $5.84 | 6.2M |
| 2026-07-07 | 10.49 | $6.16 | 2.7M |
| 2026-07-06 | 10.90 | $6.17 | 2.7M |
| 2026-07-02 | 11.27 | $6.14 | 3.2M |
| 2026-07-01 | 11.66 | $6.28 | 3.6M |
| 2026-06-30 | 12.14 | $6.53 | 2.1M |
| 2026-06-29 | 12.58 | $6.85 | 1.8M |
| 2026-06-26 | 12.76 | $6.88 | 4.0M |
| 2026-06-25 | 12.96 | $7.20 | 7.3M |
| 2026-06-24 | 13.10 | $6.99 | 8.8M |
| 2026-06-23 | 13.55 | $6.16 | 3.6M |
| 2026-06-22 | 13.23 | $6.35 | 3.7M |
| 2026-06-18 | 13.16 | $6.36 | 3.0M |
| 2026-06-17 | 13.19 | $6.31 | 7.9M |
| 2026-06-16 | 13.26 | $6.63 | 4.8M |
| 2026-06-15 | 13.65 | $6.73 | 4.1M |
| 2026-06-12 | 13.88 | $6.49 | 5.0M |
| 2026-06-11 | 13.85 | $6.31 | 4.3M |
| 2026-06-10 | 13.64 | $6.19 | 2.9M |
| 2026-06-09 | 13.51 | $6.37 | 3.4M |
| 2026-06-08 | 13.37 | $6.49 | 3.5M |
| 2026-06-05 | 13.49 | $6.70 | 7.4M |
| 2026-06-04 | 13.63 | $6.75 | 3.8M |
| 2026-06-03 | 13.06 | $6.34 | 11.0M |
| 2026-06-02 | 12.46 | $7.05 | 3.2M |
| 2026-06-01 | 12.70 | $7.42 | 5.4M |
| 2026-05-29 | 12.96 | $7.08 | 3.0M |
| 2026-05-28 | 12.97 | $7.23 | 1.8M |
| 2026-05-27 | 13.13 | $7.38 | 4.2M |
| 2026-05-26 | 13.30 | $7.08 | 2.4M |
| 2026-05-22 | 13.21 | $7.19 | 2.0M |
| 2026-05-21 | 13.11 | $7.16 | 1.8M |
| 2026-05-20 | 12.90 | $7.25 | 3.1M |
| 2026-05-19 | 12.69 | $7.09 | 5.1M |
| 2026-05-18 | 12.41 | $7.23 | 6.8M |
| 2026-05-15 | 12.30 | $7.81 | 3.7M |
| 2026-05-14 | 12.85 | $7.94 | 2.1M |
| 2026-05-13 | 13.51 | $8.01 | 2.8M |
| 2026-05-12 | 14.05 | $7.75 | 4.8M |
| 2026-05-11 | 14.63 | $7.84 | 5.6M |
| 2026-05-08 | 15.23 | $7.86 | 3.8M |
| 2026-05-07 | 15.95 | $7.98 | 3.6M |
| 2026-05-06 | 16.53 | $8.25 | 5.8M |
| 2026-05-05 | 17.21 | $8.06 | 5.4M |
| 2026-05-04 | 17.74 | $8.68 | 8.8M |
| 2026-05-01 | 17.75 | $8.15 | 4.8M |
| 2026-04-30 | 18.14 | $8.18 | 5.8M |
| 2026-04-29 | 18.65 | $7.67 | 3.2M |
| 2026-04-28 | 19.44 | $7.66 | 5.7M |
| 2026-04-27 | 20.46 | $7.17 | 3.2M |
| 2026-04-24 | 21.04 | $6.99 | 6.0M |
| 2026-04-23 | 21.66 | $6.96 | 5.5M |
| 2026-04-22 | 22.31 | $7.65 | 3.0M |
| 2026-04-21 | 23.37 | $7.85 | 2.8M |
| 2026-04-20 | 24.32 | $7.99 | 2.7M |
| 2026-04-17 | 25.17 | $8.26 | 4.4M |
| 2026-04-16 | 26.06 | $7.81 | 4.9M |
| 2026-04-15 | 26.88 | $8.24 | 4.6M |
| 2026-04-14 | 27.50 | $8.21 | 4.6M |
| 2026-04-13 | 28.14 | $8.29 | 8.8M |
| 2026-04-10 | 28.92 | $8.24 | 12.1M |
| 2026-04-09 | 29.64 | $7.86 | 9.1M |
| 2026-04-08 | 30.69 | $6.63 | 5.7M |
| 2026-04-07 | 32.14 | $6.37 | 4.2M |
| 2026-04-06 | 33.28 | $6.43 | 6.3M |
| 2026-04-02 | 34.67 | $6.88 | 6.2M |
| 2026-04-01 | 36.27 | $7.09 | 8.5M |
| 2026-03-31 | 38.04 | $7.26 | 21.6M |
| 2026-03-30 | 39.91 | $7.35 | 39.6M |
| 2026-03-27 | 41.60 | $4.86 | 14.0M |
| 2026-03-26 | 40.85 | $4.96 | 10.3M |
| 2026-03-25 | 40.18 | $5.38 | 4.5M |
| 2026-03-24 | 39.71 | $5.50 | 4.7M |
| 2026-03-23 | 39.23 | $5.56 | 10.7M |
| 2026-03-20 | 38.73 | $5.30 | 13.1M |
| 2026-03-19 | 37.92 | $4.88 | 25.5M |
| 2026-03-18 | 36.27 | $4.63 | 18.7M |
| 2026-03-17 | 34.82 | $5.34 | 13.0M |
| 2026-03-16 | 33.56 | $5.80 | 3.8M |
| 2026-03-13 | 32.58 | $6.10 | 5.3M |
| 2026-03-12 | 31.54 | $6.02 | 8.9M |
| 2026-03-11 | 30.33 | $6.16 | 4.1M |
| 2026-03-10 | 29.24 | $6.02 | 4.5M |
| 2026-03-09 | 28.10 | $6.22 | 4.1M |
| 2026-03-06 | 26.89 | $6.40 | 4.5M |
| 2026-03-05 | 25.77 | $6.92 | 2.7M |
| 2026-03-04 | 24.81 | $6.98 | 11.2M |
| 2026-03-03 | 23.77 | $6.47 | 12.0M |
| 2026-03-02 | 22.88 | $7.07 | 4.1M |
| 2026-02-27 | 22.42 | $7.20 | 5.0M |
| 2026-02-26 | 21.99 | $7.43 | 6.0M |
| 2026-02-25 | 21.52 | $7.25 | 6.4M |
| 2026-02-24 | 21.03 | $7.40 | 3.8M |
| 2026-02-23 | 20.73 | $7.65 | 3.7M |
| 2026-02-20 | 20.58 | $8.10 | 2.9M |
| 2026-02-19 | 20.74 | $7.99 | 2.3M |
| 2026-02-18 | 20.80 | $8.05 | 5.4M |
| 2026-02-17 | 20.87 | $7.80 | 7.5M |
| 2026-02-13 | 20.28 | $7.69 | 6.6M |
| 2026-02-12 | 19.94 | $7.67 | 8.4M |
| 2026-02-11 | 19.72 | $8.31 | 3.1M |
| 2026-02-10 | 19.88 | $8.26 | 2.5M |
| 2026-02-09 | 20.15 | $8.22 | 4.5M |
| 2026-02-06 | 20.43 | $8.28 | 2.2M |
| 2026-02-05 | 20.81 | $8.27 | 5.8M |
| 2026-02-04 | 21.20 | $8.73 | 6.4M |
| 2026-02-03 | 21.33 | $8.18 | 3.8M |
| 2026-02-02 | 21.20 | $8.44 | 3.8M |
| 2026-01-30 | 21.05 | $8.18 | 4.3M |
| 2026-01-29 | 20.92 | $8.35 | 6.8M |
| 2026-01-28 | 20.33 | $8.13 | 4.3M |
| 2026-01-27 | 19.77 | $8.48 | 3.5M |
| 2026-01-26 | 19.38 | $8.80 | 4.0M |
| 2026-01-23 | 19.01 | $8.87 | 2.0M |
| 2026-01-22 | 18.80 | $8.93 | 6.1M |
| 2026-01-21 | 18.62 | $9.20 | 8.8M |
| 2026-01-20 | 17.91 | $8.31 | 12.7M |
| 2026-01-16 | 16.68 | $8.51 | 16.0M |
| 2026-01-15 | 15.57 | $9.70 | 14.7M |
| 2026-01-14 | 14.71 | $10.17 | 3.0M |
| 2026-01-13 | 14.47 | $10.79 | 1.9M |
| 2026-01-12 | 14.64 | $10.85 | 3.2M |
| 2026-01-09 | 14.83 | $11.01 | 7.4M |
| 2026-01-08 | 15.21 | $10.85 | 4.2M |
| 2026-01-07 | 15.43 | $10.69 | 2.2M |
| 2026-01-06 | 15.38 | $10.71 | 4.6M |
| 2026-01-05 | 15.40 | $11.25 | 5.1M |
| 2026-01-02 | 15.81 | $11.00 | 3.8M |
| 2025-12-31 | 16.03 | $10.73 | 3.7M |
| 2025-12-30 | 15.92 | $10.30 | 4.0M |
| 2025-12-29 | 15.28 | $10.33 | 3.0M |
| 2025-12-26 | 14.61 | $10.77 | 1.3M |
| 2025-12-24 | 14.15 | $10.80 | 660500 |
| 2025-12-23 | 13.76 | $10.80 | 4.1M |
| 2025-12-22 | 13.34 | $11.04 | 2.4M |
| 2025-12-19 | 13.10 | $10.74 | 3.6M |
| 2025-12-18 | 12.85 | $10.74 | 3.1M |
| 2025-12-17 | 12.54 | $10.99 | 2.3M |
| 2025-12-16 | 12.49 | $10.85 | 4.8M |
| 2025-12-15 | 12.42 | $10.74 | 3.3M |
| 2025-12-12 | 12.67 | $10.70 | 5.2M |
| 2025-12-11 | 12.97 | $11.63 | 3.7M |
| 2025-12-10 | 13.62 | $11.75 | 4.0M |
| 2025-12-09 | 14.12 | $11.95 | 8.3M |
| 2025-12-08 | 14.59 | $11.44 | 4.6M |
| 2025-12-05 | 15.11 | $11.22 | 3.2M |
| 2025-12-04 | 15.84 | $11.49 | 3.8M |
| 2025-12-03 | 16.64 | $11.56 | 6.5M |
| 2025-12-02 | 17.43 | $10.76 | 3.7M |
| 2025-12-01 | 17.86 | $10.59 | 8.2M |
| 2025-11-28 | 18.22 | $10.22 | 3.0M |
| 2025-11-26 | 18.20 | $9.81 | 2.9M |
| 2025-11-25 | 17.89 | $9.49 | 2.5M |
| 2025-11-24 | 17.65 | $9.84 | 4.0M |
| 2025-11-21 | 17.30 | $9.20 | 13.1M |
| 2025-11-20 | 16.84 | $9.63 | 10.2M |
| 2025-11-19 | 16.78 | $11.38 | 11.2M |
| 2025-11-18 | 17.02 | $10.01 | 11.2M |
| 2025-11-17 | 16.37 | $9.35 | 7.2M |
| 2025-11-14 | 15.31 | $9.13 | 10.4M |
| 2025-11-13 | 14.19 | $8.63 | 27.0M |
| 2025-11-12 | 12.96 | $9.57 | 16.7M |
| 2025-11-11 | 12.38 | $10.66 | 3.7M |
| 2025-11-10 | 12.61 | $11.12 | 3.5M |
| 2025-11-07 | 12.94 | $10.81 | 4.2M |
| 2025-11-06 | 13.09 | $11.00 | 2.7M |
| 2025-11-05 | 13.40 | $11.19 | 2.6M |
| 2025-11-04 | 13.80 | $10.78 | 2.6M |
| 2025-11-03 | 13.90 | $11.31 | 5.1M |
| 2025-10-31 | 14.00 | $10.21 | 10.1M |
| 2025-10-30 | 13.66 | $10.52 | 3.0M |
| 2025-10-29 | 14.06 | $10.98 | 4.9M |
| 2025-10-28 | 14.71 | $11.50 | 5.9M |
| 2025-10-27 | 15.40 | $11.54 | 3.7M |
| 2025-10-24 | 15.86 | $11.38 | 5.2M |
| 2025-10-23 | 16.34 | $11.93 | 2.4M |
| 2025-10-22 | 16.59 | $11.97 | 5.7M |
| 2025-10-21 | 16.70 | $12.66 | 8.2M |
| 2025-10-20 | 16.93 | $11.47 | 5.6M |
| 2025-10-17 | 17.66 | $10.64 | 3.8M |
| 2025-10-16 | 18.08 | $10.26 | 8.0M |
| 2025-10-15 | 18.53 | $9.99 | 7.8M |
| 2025-10-14 | 18.32 | $10.33 | 16.8M |
| 2025-10-13 | 18.10 | $11.30 | 8.3M |
| 2025-10-10 | 18.87 | $11.83 | 5.4M |
| 2025-10-09 | 19.61 | $12.15 | 3.8M |
| 2025-10-08 | 20.09 | $12.20 | 3.0M |
| 2025-10-07 | 20.63 | $12.15 | 3.2M |
| 2025-10-06 | 21.19 | $12.27 | 4.1M |
| 2025-10-03 | 21.64 | $12.35 | 6.9M |
| 2025-10-02 | 22.10 | $12.58 | 4.1M |
| 2025-10-01 | 22.84 | $12.09 | 4.6M |
| 2025-09-30 | 23.82 | $12.05 | 8.4M |
| 2025-09-29 | 24.86 | $12.50 | 5.5M |
| 2025-09-26 | 25.50 | $12.75 | 5.2M |
| 2025-09-25 | 26.09 | $12.72 | 5.1M |
| 2025-09-24 | 26.71 | $12.81 | 7.4M |
| 2025-09-23 | 27.08 | $13.21 | 10.1M |
| 2025-09-22 | 27.87 | $12.55 | 10.6M |
| 2025-09-19 | 28.78 | $13.00 | 10.0M |
| 2025-09-18 | 29.45 | $13.65 | 6.9M |
| 2025-09-17 | 29.09 | $14.06 | 6.9M |
| 2025-09-16 | 28.49 | $13.89 | 5.7M |
| 2025-09-15 | 27.88 | $14.22 | 10.6M |
| 2025-09-12 | 27.24 | $14.64 | 11.8M |
| 2025-09-11 | 25.61 | $15.31 | 15.3M |
| 2025-09-10 | 23.99 | $13.93 | 9.3M |
| 2025-09-09 | 22.52 | $14.67 | 15.8M |
| 2025-09-08 | 20.98 | $13.99 | 16.2M |
| 2025-09-05 | 19.60 | $12.60 | 5.9M |
| 2025-09-04 | 18.80 | $12.36 | 12.5M |
| 2025-09-03 | 17.97 | $11.95 | 17.3M |
| 2025-09-02 | 17.35 | $11.32 | 4.7M |
| 2025-08-29 | 17.32 | $11.29 | 4.4M |
| 2025-08-28 | 17.38 | $11.24 | 2.7M |
| 2025-08-27 | 17.11 | $11.20 | 6.0M |
| 2025-08-26 | 16.84 | $10.90 | 3.7M |
| 2025-08-25 | 16.78 | $10.75 | 3.2M |
| 2025-08-22 | 16.61 | $11.06 | 4.7M |
| 2025-08-21 | 16.42 | $10.76 | 3.1M |
| 2025-08-20 | 16.44 | $10.60 | 4.8M |
| 2025-08-19 | 16.46 | $11.00 | 4.9M |
| 2025-08-18 | 16.13 | $11.35 | 4.9M |
| 2025-08-15 | 15.51 | $11.20 | 4.5M |
| 2025-08-14 | 15.04 | $10.91 | 7.6M |
| 2025-08-13 | 14.54 | $11.27 | 5.5M |
| 2025-08-12 | 13.68 | $11.06 | 11.1M |
| 2025-08-11 | 12.78 | $11.49 | 24.2M |
| 2025-08-08 | 11.83 | $9.99 | 27.6M |
| 2025-08-07 | 11.59 | $8.29 | 2.7M |
| 2025-08-06 | 11.97 | $8.12 | 4.0M |
| 2025-08-05 | 12.19 | $8.41 | 3.0M |
| 2025-08-04 | 12.68 | $8.57 | 3.7M |
| 2025-08-01 | 13.35 | $8.84 | 7.9M |
| 2025-07-31 | 14.04 | $8.03 | 3.1M |
| 2025-07-30 | 14.33 | $8.58 | 3.5M |
| 2025-07-29 | 14.95 | $8.56 | 13.2M |
| 2025-07-28 | 15.59 | $7.58 | 5.9M |
| 2025-07-25 | 15.03 | $7.89 | 14.3M |
| 2025-07-24 | 14.44 | $8.59 | 3.5M |
| 2025-07-23 | 14.76 | $8.70 | 11.0M |
| 2025-07-22 | 15.09 | $7.80 | 13.9M |
| 2025-07-21 | 13.92 | $8.13 | 5.9M |
| 2025-07-18 | 13.29 | $8.52 | 4.8M |
| 2025-07-17 | 12.96 | $8.79 | 3.5M |
| 2025-07-16 | 12.93 | $9.10 | 1.8M |
| 2025-07-15 | 13.08 | $8.91 | 1.9M |
| 2025-07-14 | 13.29 | $9.13 | 2.5M |
| 2025-07-11 | 13.47 | $8.83 | 2.5M |
| 2025-07-10 | 13.44 | $9.06 | 2.9M |
| 2025-07-09 | 13.44 | $8.94 | 2.6M |
| 2025-07-08 | 13.52 | $9.13 | 1.8M |
| 2025-07-07 | 13.86 | $9.15 | 3.3M |
| 2025-07-03 | 14.20 | $9.48 | 2.4M |
| 2025-07-02 | 14.61 | $9.35 | 4.3M |
| 2025-07-01 | 15.03 | $9.12 | 4.2M |
| 2025-06-30 | 15.66 | $9.54 | 6.4M |
| 2025-06-27 | 16.33 | $9.73 | 4.7M |
| 2025-06-26 | 16.73 | $9.98 | 5.1M |
| 2025-06-25 | 16.91 | $10.00 | 2.4M |
| 2025-06-24 | 17.26 | $9.95 | 2.7M |
| 2025-06-23 | 17.68 | $9.89 | 4.2M |
| 2025-06-20 | 18.12 | $9.99 | 3.9M |
| 2025-06-18 | 18.27 | $9.93 | 3.5M |
| 2025-06-17 | 18.42 | $9.89 | 5.2M |
| 2025-06-16 | 18.58 | $9.92 | 5.2M |
| 2025-06-13 | 18.88 | $9.62 | 4.1M |
| 2025-06-12 | 19.40 | $9.87 | 4.6M |
| 2025-06-11 | 19.96 | $9.96 | 5.1M |
| 2025-06-10 | 20.42 | $9.62 | 5.5M |
| 2025-06-09 | 21.06 | $9.17 | 4.8M |
| 2025-06-06 | 22.03 | $9.08 | 5.1M |
| 2025-06-05 | 23.10 | $9.02 | 13.2M |
| 2025-06-04 | 24.26 | $8.48 | 46.9M |
| 2025-06-03 | 25.48 | $9.36 | 18.4M |
| 2025-06-02 | 25.40 | $10.78 | 6.4M |
| 2025-05-30 | 24.29 | $10.53 | 8.9M |
| 2025-05-29 | 23.02 | $10.64 | 18.4M |
| 2025-05-28 | 21.76 | $10.78 | 27.5M |
| 2025-05-27 | 19.19 | $10.55 | 14.9M |
| 2025-05-23 | 16.61 | $10.99 | 26.3M |
| 2025-05-22 | 13.95 | $11.22 | 71.1M |
| 2025-05-21 | 11.15 | $7.45 | 10.5M |
| 2025-05-20 | 10.01 | $7.63 | 20.5M |
| 2025-05-19 | 8.81 | $6.88 | 3.2M |
| 2025-05-16 | 8.63 | $6.78 | 2.5M |
| 2025-05-15 | 8.59 | $6.72 | 3.9M |
| 2025-05-14 | 8.58 | $6.68 | 2.8M |
| 2025-05-13 | 8.66 | $6.63 | 2.5M |
| 2025-05-12 | 8.64 | $6.62 | 4.3M |
| 2025-05-09 | 8.57 | $6.59 | 3.0M |
| 2025-05-08 | 8.56 | $6.72 | 5.8M |
| 2025-05-07 | 8.55 | $6.43 | 2.5M |
| 2025-05-06 | 9.00 | $6.40 | 2.7M |
| 2025-05-05 | 9.47 | $6.44 | 3.5M |
| 2025-05-02 | 9.85 | $6.33 | 2.5M |
| 2025-05-01 | 10.23 | $6.30 | 4.3M |
| 2025-04-30 | 10.64 | $6.31 | 4.2M |
| 2025-04-29 | 10.75 | $6.38 | 3.1M |
| 2025-04-28 | 11.16 | $6.28 | 2.2M |
| 2025-04-25 | 11.42 | $6.30 | 4.8M |
| 2025-04-24 | 11.69 | $6.37 | 4.2M |
| 2025-04-23 | 12.21 | $6.45 | 4.6M |
| 2025-04-22 | 12.83 | $6.26 | 3.6M |
| 2025-04-21 | 13.29 | $6.13 | 4.3M |
| 2025-04-17 | 13.69 | $6.26 | 3.0M |
| 2025-04-16 | 14.26 | $6.11 | 5.2M |
| 2025-04-15 | 14.87 | $6.51 | 6.3M |
| 2025-04-14 | 15.62 | $6.25 | 12.3M |
| 2025-04-11 | 16.41 | $5.83 | 4.6M |
| 2025-04-10 | 16.61 | $5.72 | 7.6M |
| 2025-04-09 | 16.83 | $6.02 | 17.8M |
| 2025-04-08 | 17.05 | $5.20 | 12.1M |
| 2025-04-07 | 17.37 | $5.67 | 17.1M |
| 2025-04-04 | 17.15 | $5.65 | 16.0M |
| 2025-04-03 | 17.17 | $6.12 | 11.7M |
| 2025-04-02 | 17.86 | $6.57 | 3.0M |
| 2025-04-01 | 18.52 | $6.60 | 6.0M |
| 2025-03-31 | 19.21 | $6.32 | 8.6M |
| 2025-03-28 | 20.00 | $6.70 | 6.0M |
| 2025-03-27 | 20.34 | $7.01 | 5.5M |
| 2025-03-26 | 20.16 | $6.92 | 9.6M |
| 2025-03-25 | 19.98 | $7.31 | 13.8M |
| 2025-03-24 | 19.55 | $7.10 | 16.7M |
| 2025-03-21 | 19.45 | $6.39 | 8.5M |
| 2025-03-20 | 19.82 | $6.26 | 8.0M |
| 2025-03-19 | 20.48 | $6.02 | 8.1M |
| 2025-03-18 | 21.29 | $5.65 | 10.3M |
| 2025-03-17 | 22.28 | $5.82 | 9.3M |
| 2025-03-14 | 23.09 | $6.11 | 16.5M |
| 2025-03-13 | 23.94 | $5.50 | 6.0M |
| 2025-03-12 | 25.04 | $5.65 | 9.6M |
| 2025-03-11 | 26.15 | $5.19 | 10.5M |
| 2025-03-10 | 26.79 | $4.91 | 16.8M |
| 2025-03-07 | 27.46 | $5.84 | 23.0M |
| 2025-03-06 | 28.48 | $6.07 | 8.8M |
| 2025-03-05 | 29.71 | $6.62 | 7.3M |
| 2025-03-04 | 30.80 | $6.38 | 14.5M |
| 2025-03-03 | 32.22 | $6.49 | 6.4M |
| 2025-02-28 | 33.12 | $6.40 | 6.8M |
| 2025-02-27 | 34.28 | $6.55 | 8.8M |
| 2025-02-26 | 35.36 | $6.29 | 8.6M |
| 2025-02-25 | 36.49 | $6.24 | 11.5M |
| 2025-02-24 | 37.66 | $6.81 | 12.1M |
| 2025-02-21 | 38.49 | $7.30 | 12.2M |
| 2025-02-20 | 38.69 | $7.43 | 18.5M |
| 2025-02-19 | 38.91 | $7.70 | 12.4M |
| 2025-02-18 | 38.58 | $7.26 | 14.0M |
| 2025-02-14 | 38.45 | $7.09 | 10.5M |
| 2025-02-13 | 38.45 | $6.73 | 12.8M |
| 2025-02-12 | 38.45 | $6.99 | 8.6M |
| 2025-02-11 | 38.22 | $6.82 | 5.1M |
| 2025-02-10 | 38.04 | $6.70 | 8.0M |
| 2025-02-07 | 37.86 | $6.60 | 7.8M |
| 2025-02-06 | 37.68 | $6.85 | 32.5M |
| 2025-02-05 | 37.44 | $5.98 | 13.6M |
| 2025-02-04 | 37.82 | $5.48 | 5.8M |
| 2025-02-03 | 38.47 | $5.16 | 13.8M |
| 2025-01-31 | 39.37 | $5.49 | 5.8M |
| 2025-01-30 | 39.67 | $5.65 | 5.2M |
| 2025-01-29 | 39.84 | $5.66 | 11.6M |
| 2025-01-28 | 40.08 | $5.74 | 11.9M |
| 2025-01-27 | 40.33 | $5.46 | 17.7M |
| 2025-01-24 | 40.77 | $5.74 | 32.0M |
| 2025-01-23 | 41.22 | $6.51 | 9.2M |
| 2025-01-22 | 40.08 | $6.86 | 18.6M |
| 2025-01-21 | 38.88 | $7.01 | 35.4M |
| 2025-01-17 | 37.61 | $6.91 | 36.5M |
| 2025-01-16 | 36.35 | $5.40 | 41.1M |
| 2025-01-15 | 35.18 | $6.21 | 46.6M |
| 2025-01-14 | 32.85 | $7.04 | 53.7M |
| 2025-01-13 | 30.51 | $5.49 | 16.5M |
| 2025-01-10 | 28.59 | $5.26 | 24.3M |
| 2025-01-08 | 26.61 | $4.98 | 23.7M |
| 2025-01-07 | 24.69 | $4.55 | 16.7M |
| 2025-01-06 | 22.85 | $4.36 | 50.9M |
| 2025-01-03 | 20.91 | $4.47 | 56.0M |
| 2025-01-02 | 19.37 | $3.44 | 19.8M |
| 2024-12-31 | 18.75 | $3.28 | 31.9M |
| 2024-12-30 | 18.10 | $3.39 | 29.4M |
| 2024-12-27 | 17.51 | $2.49 | 5.1M |
| 2024-12-26 | 18.28 | $2.59 | 2.7M |
| 2024-12-24 | 19.18 | $2.63 | 7.0M |
| 2024-12-23 | 20.14 | $2.62 | 5.5M |
| 2024-12-20 | 21.04 | $2.69 | 5.5M |
| 2024-12-19 | 21.99 | $2.65 | 5.5M |
| 2024-12-18 | 23.15 | $2.67 | 6.1M |
| 2024-12-17 | 24.30 | $2.70 | 6.7M |
| 2024-12-16 | 25.50 | $2.55 | 5.1M |
| 2024-12-13 | 26.50 | $2.56 | 4.7M |
| 2024-12-12 | 27.63 | $2.69 | 9.0M |
| 2024-12-11 | 28.93 | $2.71 | 8.5M |
| 2024-12-10 | 30.32 | $2.81 | 8.2M |
| 2024-12-09 | 31.71 | $2.82 | 14.5M |
| 2024-12-06 | 33.17 | $2.73 | 13.0M |
| 2024-12-05 | 34.84 | $2.49 | 15.6M |
| 2024-12-04 | 36.26 | $2.33 | 36.7M |
| 2024-12-03 | 37.75 | $2.70 | 11.1M |
| 2024-12-02 | 39.23 | $2.57 | 29.2M |
| 2024-11-29 | 40.79 | $3.13 | 3.8M |
| 2024-11-27 | 40.62 | $3.16 | 9.7M |
| 2024-11-26 | 40.36 | $3.31 | 16.5M |
| 2024-11-25 | 39.84 | $3.56 | 21.8M |
| 2024-11-22 | 39.09 | $3.21 | 14.6M |
| 2024-11-21 | 38.56 | $3.16 | 17.6M |
| 2024-11-20 | 38.08 | $3.01 | 29.1M |
| 2024-11-19 | 37.57 | $3.39 | 14.9M |
| 2024-11-18 | 35.50 | $3.43 | 23.3M |
| 2024-11-15 | 33.37 | $3.19 | 22.6M |
| 2024-11-14 | 31.32 | $3.06 | 31.4M |
| 2024-11-13 | 29.22 | $3.14 | 54.5M |
| 2024-11-12 | 27.01 | $2.81 | 51.0M |
| 2024-11-11 | 24.92 | $2.36 | 31.6M |
| 2024-11-08 | 23.38 | $2.16 | 31.9M |
| 2024-11-07 | 21.77 | $2.07 | 54.6M |
| 2024-11-06 | 20.09 | $1.94 | 53.2M |
| 2024-11-05 | 19.18 | $1.39 | 11.9M |
| 2024-11-04 | 20.10 | $1.33 | 7.3M |
| 2024-11-01 | 20.60 | $1.30 | 7.8M |
| 2024-10-31 | 21.48 | $1.39 | 4.9M |
| 2024-10-30 | 22.19 | $1.43 | 3.9M |
| 2024-10-29 | 22.63 | $1.44 | 6.4M |
| 2024-10-28 | 22.84 | $1.47 | 10.2M |
| 2024-10-25 | 23.06 | $1.55 | 7.9M |
| 2024-10-24 | 22.12 | $1.52 | 7.6M |
| 2024-10-23 | 21.13 | $1.66 | 7.7M |
| 2024-10-22 | 19.23 | $1.58 | 9.2M |
| 2024-10-21 | 17.50 | $1.47 | 7.8M |
| 2024-10-18 | 16.07 | $1.39 | 2.1M |
| 2024-10-17 | 15.20 | $1.37 | 5.4M |
| 2024-10-16 | 14.28 | $1.35 | 3.9M |
| 2024-10-15 | 13.74 | $1.30 | 4.5M |
| 2024-10-14 | 13.17 | $1.36 | 12.7M |
| 2024-10-11 | 12.57 | $1.18 | 3.1M |
| 2024-10-10 | 12.61 | $1.13 | 3.9M |
| 2024-10-09 | 12.64 | $1.13 | 2.3M |
| 2024-10-08 | 11.91 | $1.13 | 2.9M |
| 2024-10-07 | 11.14 | $1.13 | 5.3M |
| 2024-10-04 | 10.34 | $1.17 | 5.1M |
| 2024-10-03 | 9.49 | $1.16 | 1.3M |
| 2024-10-02 | 8.95 | $1.15 | 2.2M |
| 2024-10-01 | 8.48 | $1.17 | 2.8M |
| 2024-09-30 | 7.98 | $1.18 | 3.0M |
| 2024-09-27 | 7.46 | $1.22 | 1.9M |
| 2024-09-26 | 7.58 | $1.23 | 2.0M |
| 2024-09-25 | 7.82 | $1.24 | 1.2M |
| 2024-09-24 | 8.17 | $1.24 | 1.2M |
| 2024-09-23 | 8.55 | $1.24 | 1.3M |
| 2024-09-20 | 8.85 | $1.25 | 2.1M |
| 2024-09-19 | 9.06 | $1.24 | 1.9M |
| 2024-09-18 | 9.28 | $1.28 | 4.0M |
| 2024-09-17 | 9.51 | $1.24 | 3.2M |
| 2024-09-16 | 9.83 | $1.23 | 3.0M |
| 2024-09-13 | 10.27 | $1.17 | 5.1M |
| 2024-09-12 | 10.74 | $1.10 | 3.2M |
| 2024-09-11 | 10.50 | $1.13 | 7.5M |
| 2024-09-10 | 10.33 | $1.27 | 1.5M |
| 2024-09-09 | 10.76 | $1.26 | 2.4M |
| 2024-09-06 | 11.32 | $1.20 | 1.8M |
| 2024-09-05 | 11.84 | $1.19 | 1.7M |
| 2024-09-04 | 12.20 | $1.15 | 1.0M |
| 2024-09-03 | 12.11 | $1.15 | 1.8M |
| 2024-08-30 | 12.08 | $1.20 | 628000 |
| 2024-08-29 | 12.46 | $1.21 | 1.2M |
| 2024-08-28 | 12.85 | $1.19 | 1.7M |
| 2024-08-27 | 13.18 | $1.25 | 811815 |
| 2024-08-26 | 13.76 | $1.25 | 1.1M |
| 2024-08-23 | 14.44 | $1.28 | 1.2M |
| 2024-08-22 | 15.15 | $1.23 | 1.7M |
| 2024-08-21 | 15.90 | $1.30 | 2.6M |
| 2024-08-20 | 16.70 | $1.25 | 1.5M |
| 2024-08-19 | 17.49 | $1.27 | 2.6M |
| 2024-08-16 | 18.25 | $1.23 | 2.0M |
| 2024-08-15 | 18.71 | $1.19 | 2.3M |
| 2024-08-14 | 19.05 | $1.10 | 1.6M |
| 2024-08-13 | 18.72 | $1.10 | 1.5M |
| 2024-08-12 | 18.42 | $1.12 | 1.0M |
| 2024-08-09 | 18.26 | $1.15 | 1.4M |
| 2024-08-08 | 17.93 | $1.11 | 3.0M |
| 2024-08-07 | 17.67 | $1.12 | 2.8M |
| 2024-08-06 | 17.54 | $1.17 | 5.7M |
| 2024-08-05 | 17.41 | $1.04 | 6.7M |
| 2024-08-02 | 16.20 | $1.13 | 6.5M |
| 2024-08-01 | 15.15 | $1.26 | 3.2M |
| 2024-07-31 | 14.72 | $1.28 | 2.5M |
| 2024-07-30 | 14.61 | $1.30 | 1.5M |
| 2024-07-29 | 14.61 | $1.32 | 2.2M |
| 2024-07-26 | 14.68 | $1.38 | 3.1M |
| 2024-07-25 | 14.82 | $1.35 | 3.4M |
| 2024-07-24 | 14.65 | $1.39 | 1.1M |
| 2024-07-23 | 14.82 | $1.40 | 1.8M |
| 2024-07-22 | 15.00 | $1.37 | 2.9M |
| 2024-07-19 | 15.04 | $1.40 | 1.6M |
| 2024-07-18 | 15.26 | $1.47 | 2.3M |
| 2024-07-17 | 15.65 | $1.46 | 2.6M |
| 2024-07-16 | 16.30 | $1.54 | 4.1M |
| 2024-07-15 | 17.02 | $1.49 | 7.9M |
| 2024-07-12 | 17.87 | $1.36 | 1.4M |
| 2024-07-11 | 17.67 | $1.36 | 1.7M |
| 2024-07-10 | 17.45 | $1.35 | 2.0M |
| 2024-07-09 | 17.28 | $1.41 | 1.9M |
| 2024-07-08 | 17.31 | $1.46 | 1.4M |
| 2024-07-05 | 17.50 | $1.46 | 1.6M |
| 2024-07-03 | 17.76 | $1.48 | 2.4M |
| 2024-07-02 | 17.96 | $1.40 | 2.6M |
| 2024-07-01 | 18.17 | $1.46 | 5.5M |
| 2024-06-28 | 18.85 | $1.43 | 7.0M |
| 2024-06-27 | 19.12 | $1.31 | 2.9M |
| 2024-06-26 | 18.58 | $1.31 | 1.7M |
| 2024-06-25 | 17.49 | $1.26 | 2.6M |
| 2024-06-24 | 16.26 | $1.25 | 5.8M |
| 2024-06-21 | 14.68 | $1.13 | 14.8M |
| 2024-06-20 | 13.03 | $1.30 | 3.8M |
| 2024-06-18 | 12.08 | $1.30 | 7.1M |
| 2024-06-17 | 11.08 | $1.39 | 1.9M |
| 2024-06-14 | 10.74 | $1.42 | 5.4M |
| 2024-06-13 | 10.29 | $1.42 | 3.7M |
| 2024-06-12 | 10.01 | $1.50 | 4.4M |
| 2024-06-11 | 10.10 | $1.52 | 2.5M |
| 2024-06-10 | 10.57 | $1.60 | 2.5M |
| 2024-06-07 | 10.95 | $1.60 | 2.9M |
| 2024-06-06 | 10.94 | $1.60 | 3.1M |
| 2024-06-05 | 10.92 | $1.56 | 2.1M |
| 2024-06-04 | 11.33 | $1.53 | 1.7M |
| 2024-06-03 | 11.91 | $1.54 | 1.6M |
| 2024-05-31 | 12.13 | $1.54 | 3.1M |
| 2024-05-30 | 12.35 | $1.57 | 1.6M |
| 2024-05-29 | 12.42 | $1.47 | 1.5M |
| 2024-05-28 | 12.77 | $1.50 | 2.7M |
| 2024-05-24 | 13.27 | $1.52 | 1.1M |
| 2024-05-23 | 13.41 | $1.51 | 2.3M |
| 2024-05-22 | 13.56 | $1.60 | 2.2M |
| 2024-05-21 | 13.24 | $1.60 | 2.8M |
| 2024-05-20 | 12.90 | $1.66 | 3.0M |
| 2024-05-17 | 12.76 | $1.60 | 3.6M |
| 2024-05-16 | 12.85 | $1.57 | 5.4M |
| 2024-05-15 | 12.94 | $1.52 | 1.7M |
| 2024-05-14 | 13.51 | $1.50 | 3.3M |
| 2024-05-13 | 13.96 | $1.47 | 2.1M |
| 2024-05-10 | 14.43 | $1.48 | 1.7M |
| 2024-05-09 | 14.79 | $1.38 | 2.6M |
| 2024-05-08 | 14.82 | $1.44 | 2.1M |
| 2024-05-07 | 15.08 | $1.46 | 1.3M |
| 2024-05-06 | 15.65 | $1.49 | 1.3M |
| 2024-05-03 | 16.36 | $1.49 | 1.9M |
| 2024-05-02 | 17.12 | $1.48 | 2.2M |
| 2024-05-01 | 17.91 | $1.52 | 2.1M |
| 2024-04-30 | 18.75 | $1.47 | 1.3M |
| 2024-04-29 | 19.57 | $1.53 | 3.1M |
| 2024-04-26 | 20.49 | $1.46 | 1.1M |
| 2024-04-25 | 21.09 | $1.46 | 695266 |
| 2024-04-24 | 21.77 | $1.47 | 1.3M |
| 2024-04-23 | 22.48 | $1.46 | 1.8M |
| 2024-04-22 | 23.23 | $1.43 | 2.7M |
| 2024-04-19 | 23.79 | $1.34 | 2.7M |
| 2024-04-18 | 24.08 | $1.32 | 3.0M |
| 2024-04-17 | 24.38 | $1.45 | 3.9M |
| 2024-04-16 | 25.12 | $1.43 | 3.1M |
| 2024-04-15 | 25.72 | $1.45 | 4.2M |
| 2024-04-12 | 26.68 | $1.58 | 3.7M |
| 2024-04-11 | 28.06 | $1.59 | 2.5M |
| 2024-04-10 | 29.52 | $1.53 | 2.1M |
| 2024-04-09 | 30.71 | $1.57 | 5.0M |
| 2024-04-08 | 31.96 | $1.48 | 6.8M |
| 2024-04-05 | 32.67 | $1.29 | 8.3M |
| 2024-04-04 | 33.46 | $1.56 | 2.0M |
| 2024-04-03 | 35.01 | $1.56 | 3.6M |
| 2024-04-02 | 36.64 | $1.62 | 3.0M |
| 2024-04-01 | 38.12 | $1.68 | 5.0M |
| 2024-03-28 | 39.67 | $1.57 | 15.5M |
| 2024-03-27 | 41.31 | $1.86 | 4.4M |
| 2024-03-26 | 40.70 | $1.95 | 5.3M |
| 2024-03-25 | 40.06 | $1.88 | 3.1M |
| 2024-03-22 | 39.65 | $1.89 | 10.2M |
| 2024-03-21 | 39.23 | $1.95 | 13.3M |
| 2024-03-20 | 37.56 | $1.80 | 10.0M |
| 2024-03-19 | 36.12 | $1.67 | 6.6M |
| 2024-03-18 | 35.01 | $1.67 | 8.6M |
| 2024-03-15 | 33.84 | $1.52 | 2.7M |
| 2024-03-14 | 33.05 | $1.54 | 2.9M |
| 2024-03-13 | 32.30 | $1.49 | 2.9M |
| 2024-03-12 | 31.68 | $1.46 | 8.9M |
| 2024-03-11 | 31.03 | $1.54 | 12.0M |
| 2024-03-08 | 30.39 | $1.46 | 12.4M |
| 2024-03-07 | 30.20 | $1.31 | 4.6M |
| 2024-03-06 | 31.10 | $1.28 | 2.0M |
| 2024-03-05 | 32.22 | $1.24 | 2.6M |
| 2024-03-04 | 33.41 | $1.28 | 1.6M |
| 2024-03-01 | 34.22 | $1.27 | 2.1M |
| 2024-02-29 | 35.15 | $1.27 | 1.2M |
| 2024-02-28 | 36.02 | $1.28 | 1.2M |
| 2024-02-27 | 36.71 | $1.29 | 2.8M |
| 2024-02-26 | 37.44 | $1.27 | 3.1M |
| 2024-02-23 | 38.21 | $1.25 | 1.9M |
| 2024-02-22 | 39.28 | $1.26 | 1.3M |
| 2024-02-21 | 40.21 | $1.25 | 1.1M |
| 2024-02-20 | 41.19 | $1.27 | 3.0M |
| 2024-02-16 | 42.22 | $1.27 | 1.7M |
| 2024-02-15 | 43.13 | $1.29 | 2.4M |
| 2024-02-14 | 43.91 | $1.29 | 2.2M |
| 2024-02-13 | 44.93 | $1.24 | 3.0M |
| 2024-02-12 | 46.01 | $1.29 | 1.7M |
| 2024-02-09 | 46.72 | $1.32 | 3.1M |
| 2024-02-08 | 47.50 | $1.30 | 2.8M |
| 2024-02-07 | 48.38 | $1.24 | 3.0M |
| 2024-02-06 | 49.56 | $1.24 | 3.1M |
| 2024-02-05 | 50.49 | $1.31 | 2.0M |
| 2024-02-02 | 51.03 | $1.33 | 4.4M |
| 2024-02-01 | 51.60 | $1.25 | 2.8M |
| 2024-01-31 | 52.51 | $1.26 | 2.5M |
| 2024-01-30 | 53.13 | $1.32 | 3.0M |
| 2024-01-29 | 53.69 | $1.36 | 6.2M |
| 2024-01-26 | 53.64 | $1.34 | 4.9M |
| 2024-01-25 | 53.79 | $1.31 | 8.9M |
| 2024-01-24 | 53.46 | $1.40 | 9.3M |
| 2024-01-23 | 52.20 | $1.35 | 14.1M |
| 2024-01-22 | 50.90 | $1.36 | 27.3M |
| 2024-01-19 | 49.70 | $1.10 | 4.6M |
| 2024-01-18 | 49.07 | $1.10 | 8.2M |
| 2024-01-17 | 48.49 | $1.08 | 6.8M |
| 2024-01-16 | 47.99 | $1.02 | 5.0M |
| 2024-01-12 | 47.69 | $0.96 | 1.6M |
| 2024-01-11 | 47.68 | $0.96 | 2.5M |
| 2024-01-10 | 47.67 | $1.00 | 1.7M |
| 2024-01-09 | 46.82 | $1.00 | 1.0M |
| 2024-01-08 | 45.58 | $1.00 | 2.1M |
| 2024-01-05 | 44.27 | $1.00 | 2.2M |
| 2024-01-04 | 42.89 | $0.99 | 3.0M |
| 2024-01-03 | 41.53 | $0.98 | 2.9M |
| 2024-01-02 | 39.85 | $1.04 | 5.2M |
| 2023-12-29 | 37.75 | $1.07 | 9.6M |
| 2023-12-28 | 35.53 | $0.96 | 7.0M |
| 2023-12-27 | 33.44 | $0.91 | 18.7M |
| 2023-12-26 | 31.24 | $1.14 | 26.9M |
| 2023-12-22 | 28.55 | $0.86 | 15.0M |
| 2023-12-21 | 26.49 | $0.75 | 2.7M |
| 2023-12-20 | 25.72 | $0.74 | 1.3M |
| 2023-12-19 | 25.10 | $0.73 | 1.4M |
| 2023-12-18 | 24.55 | $0.72 | 1.3M |
| 2023-12-15 | 24.26 | $0.72 | 935945 |
| 2023-12-14 | 24.11 | $0.71 | 1.1M |
| 2023-12-13 | 23.91 | $0.71 | 622654 |
| 2023-12-12 | 23.69 | $0.71 | 714978 |
| 2023-12-11 | 23.46 | $0.71 | 861107 |
| 2023-12-08 | 23.23 | $0.71 | 620857 |
| 2023-12-07 | 23.15 | $0.72 | 612912 |
| 2023-12-06 | 23.07 | $0.72 | 2.0M |
| 2023-12-05 | 22.99 | $0.71 | 616594 |
| 2023-12-04 | 23.28 | $0.73 | 985153 |
| 2023-12-01 | 23.32 | $0.74 | 670636 |
| 2023-11-30 | 23.08 | $0.74 | 1.1M |
| 2023-11-29 | 22.83 | $0.72 | 49437 |
| 2023-11-28 | 23.25 | $0.71 | 146887 |
| 2023-11-27 | 23.89 | $0.71 | 866819 |
| 2023-11-24 | 24.60 | $0.71 | 457460 |
| 2023-11-22 | 25.22 | $0.72 | 30762 |
| 2023-11-21 | 25.99 | $0.72 | 615446 |
| 2023-11-20 | 26.80 | $0.70 | 1.6M |
| 2023-11-17 | 27.85 | $0.71 | 454394 |
| 2023-11-16 | 28.52 | $0.72 | 443260 |
| 2023-11-15 | 29.41 | $0.72 | 762276 |
| 2023-11-14 | 30.34 | $0.73 | 1.7M |
| 2023-11-13 | 31.31 | $0.70 | 1.7M |
| 2023-11-10 | 32.34 | $0.73 | 1.2M |
| 2023-11-09 | 33.03 | $0.73 | 942819 |
| 2023-11-08 | 33.24 | $0.74 | 654350 |
| 2023-11-07 | 33.31 | $0.75 | 1.0M |
| 2023-11-06 | 33.37 | $0.74 | 1.3M |
| 2023-11-03 | 33.45 | $0.76 | 3.0M |
| 2023-11-02 | 33.00 | $0.75 | 2.1M |
| 2023-11-01 | 32.51 | $0.75 | 3.5M |
| 2023-10-31 | 32.06 | $0.75 | 4.7M |
| 2023-10-30 | 31.59 | $0.73 | 1.7M |
| 2023-10-27 | 31.36 | $0.73 | 4.8M |
| 2023-10-26 | 31.12 | $0.67 | 203616 |
| 2023-10-25 | 31.44 | $0.66 | 1.4M |
| 2023-10-24 | 31.78 | $0.65 | 656274 |
| 2023-10-23 | 32.47 | $0.64 | 2.0M |
| 2023-10-20 | 33.22 | $0.64 | 1.6M |
| 2023-10-19 | 33.56 | $0.65 | 595282 |
| 2023-10-18 | 33.82 | $0.66 | 1.6M |
| 2023-10-17 | 34.10 | $0.67 | 961812 |
| 2023-10-16 | 33.95 | $0.67 | 1.4M |
| 2023-10-13 | 33.79 | $0.65 | 1.3M |
| 2023-10-12 | 33.76 | $0.64 | 4.0M |
| 2023-10-11 | 33.74 | $0.64 | 2.1M |
| 2023-10-10 | 34.25 | $0.62 | 1.2M |
| 2023-10-09 | 35.22 | $0.59 | 864285 |
| 2023-10-06 | 36.53 | $0.57 | 889439 |
| 2023-10-05 | 38.23 | $0.56 | 1.7M |
| 2023-10-04 | 39.95 | $0.57 | 1.8M |
| 2023-10-03 | 41.50 | $0.60 | 1.2M |
| 2023-10-02 | 42.81 | $0.61 | 804998 |
| 2023-09-29 | 43.82 | $0.62 | 977703 |
| 2023-09-28 | 44.75 | $0.64 | 957480 |
| 2023-09-27 | 45.69 | $0.62 | 2.0M |
| 2023-09-26 | 46.67 | $0.61 | 2.8M |
| 2023-09-25 | 47.85 | $0.66 | 359300 |
| 2023-09-22 | 48.44 | $0.65 | 819731 |
| 2023-09-21 | 49.13 | $0.65 | 1.5M |
| 2023-09-20 | 49.86 | $0.65 | 326375 |
| 2023-09-19 | 50.70 | $0.64 | 544469 |
| 2023-09-18 | 51.59 | $0.66 | 730433 |
| 2023-09-15 | 52.38 | $0.65 | 853665 |
| 2023-09-14 | 53.32 | $0.65 | 4.6M |
| 2023-09-13 | 54.31 | $0.69 | 1.0M |
| 2023-09-12 | 54.49 | $0.70 | 939441 |
| 2023-09-11 | 54.69 | $0.69 | 2.3M |
| 2023-09-08 | 54.89 | $0.73 | 5.9M |
| 2023-09-07 | 54.52 | $0.72 | 5.5M |
| 2023-09-06 | 54.34 | $0.66 | 1.3M |
| 2023-09-05 | 54.48 | $0.61 | 915305 |
| 2023-09-01 | 54.78 | $0.62 | 2.1M |
| 2023-08-31 | 55.11 | $0.63 | 4.1M |
| 2023-08-30 | 54.91 | $0.61 | 3.5M |
| 2023-08-29 | 54.79 | $0.55 | 1.3M |
| 2023-08-28 | 55.11 | $0.55 | 1.0M |
| 2023-08-25 | 55.18 | $0.55 | 2.3M |
| 2023-08-24 | 55.27 | $0.57 | 1.3M |
| 2023-08-23 | 54.63 | $0.58 | 2.3M |
| 2023-08-22 | 53.96 | $0.60 | 4.0M |
| 2023-08-21 | 53.25 | $0.57 | 13.6M |
| 2023-08-18 | 52.51 | $0.62 | 18.8M |
| 2023-08-17 | 50.84 | $0.90 | 28.4M |
| 2023-08-16 | 48.64 | $0.61 | 12.8M |
| 2023-08-15 | 46.75 | $0.50 | 6.2M |
| 2023-08-14 | 45.24 | $0.49 | 4.6M |
| 2023-08-11 | 43.64 | $0.45 | 757905 |
| 2023-08-10 | 42.76 | $0.45 | 689250 |
| 2023-08-09 | 41.84 | $0.45 | 1.1M |
| 2023-08-08 | 40.95 | $0.45 | 672607 |
| 2023-08-07 | 40.02 | $0.45 | 2.1M |
| 2023-08-04 | 39.03 | $0.45 | 2.1M |
| 2023-08-03 | 38.00 | $0.45 | 1.4M |
| 2023-08-02 | 36.95 | $0.45 | 1.6M |
| 2023-08-01 | 35.57 | $0.47 | 6.9M |
| 2023-07-31 | 34.12 | $0.44 | 1.1M |
| 2023-07-28 | 34.48 | $0.44 | 1.1M |
| 2023-07-27 | 34.71 | $0.44 | 987315 |
| 2023-07-26 | 34.79 | $0.44 | 785166 |
| 2023-07-25 | 34.87 | $0.45 | 2.8M |
| 2023-07-24 | 34.96 | $0.46 | 1.3M |
| 2023-07-21 | 33.93 | $0.46 | 2.5M |
| 2023-07-20 | 32.85 | $0.44 | 1.6M |
| 2023-07-19 | 32.27 | $0.45 | 1.8M |
| 2023-07-18 | 31.67 | $0.44 | 733100 |
| 2023-07-17 | 31.70 | $0.44 | 983295 |
| 2023-07-14 | 31.54 | $0.44 | 1.4M |
| 2023-07-13 | 31.17 | $0.44 | 683017 |
| 2023-07-12 | 30.79 | $0.44 | 2.0M |
| 2023-07-11 | 30.32 | $0.44 | 2.8M |
| 2023-07-10 | 29.94 | $0.44 | 1.5M |
| 2023-07-07 | 29.65 | $0.44 | 1.6M |
| 2023-07-06 | 29.42 | $0.44 | 1.3M |
| 2023-07-05 | 28.92 | $0.44 | 862849 |
| 2023-07-03 | 28.52 | $0.44 | 406336 |
| 2023-06-30 | 28.09 | $0.44 | 824993 |
| 2023-06-29 | 27.65 | $0.43 | 1.8M |
| 2023-06-28 | 27.18 | $0.43 | 1.2M |
| 2023-06-27 | 26.69 | $0.44 | 1.6M |
| 2023-06-26 | 26.17 | $0.44 | 1.3M |
| 2023-06-23 | 26.04 | $0.43 | 688039 |
| 2023-06-22 | 25.90 | $0.44 | 394222 |
| 2023-06-21 | 25.76 | $0.44 | 1.0M |
| 2023-06-20 | 25.74 | $0.43 | 959224 |
| 2023-06-16 | 25.55 | $0.44 | 1.1M |
| 2023-06-15 | 25.15 | $0.44 | 3.8M |
| 2023-06-14 | 24.73 | $0.44 | 1.5M |
| 2023-06-13 | 24.79 | $0.44 | 2.1M |
| 2023-06-12 | 24.62 | $0.44 | 938903 |
| 2023-06-09 | 23.99 | $0.45 | 2.7M |
| 2023-06-08 | 23.34 | $0.45 | 544209 |
| 2023-06-07 | 23.34 | $0.45 | 1.1M |
| 2023-06-06 | 23.34 | $0.45 | 1.1M |
| 2023-06-05 | 23.56 | $0.44 | 491891 |
| 2023-06-02 | 23.79 | $0.44 | 1.2M |
| 2023-06-01 | 24.29 | $0.44 | 772711 |
| 2023-05-31 | 24.85 | $0.44 | 2.0M |
| 2023-05-30 | 25.43 | $0.45 | 1.5M |
| 2023-05-26 | 25.10 | $0.46 | 760229 |
| 2023-05-25 | 24.74 | $0.45 | 1.0M |
| 2023-05-24 | 24.37 | $0.45 | 336485 |
| 2023-05-23 | 24.09 | $0.45 | 1.5M |
| 2023-05-22 | 23.74 | $0.45 | 1.3M |
| 2023-05-19 | 23.64 | $0.46 | 443275 |
| 2023-05-18 | 23.53 | $0.46 | 632672 |
| 2023-05-17 | 23.20 | $0.47 | 960210 |
| 2023-05-16 | 22.85 | $0.46 | 894914 |
| 2023-05-15 | 22.49 | $0.47 | 541298 |
| 2023-05-12 | 21.87 | $0.48 | 907085 |
| 2023-05-11 | 21.22 | $0.47 | 1.5M |
| 2023-05-10 | 20.54 | $0.48 | 708419 |
| 2023-05-09 | 20.09 | $0.48 | 1.8M |
| 2023-05-08 | 19.08 | $0.49 | 2.6M |
| 2023-05-05 | 18.01 | $0.44 | 675344 |
| 2023-05-04 | 17.88 | $0.43 | 1.3M |
| 2023-05-03 | 17.83 | $0.44 | 1.3M |
| 2023-05-02 | 17.29 | $0.44 | 835959 |
| 2023-05-01 | 17.72 | $0.43 | 524121 |
| 2023-04-28 | 18.17 | $0.43 | 415354 |
| 2023-04-27 | 18.54 | $0.44 | 256444 |
| 2023-04-26 | 18.70 | $0.43 | 1.1M |
| 2023-04-25 | 18.86 | $0.43 | 1.1M |
| 2023-04-24 | 19.14 | $0.44 | 658316 |
| 2023-04-21 | 18.70 | $0.45 | 832122 |
| 2023-04-20 | 17.82 | $0.45 | 817869 |
| 2023-04-19 | 16.94 | $0.44 | 1.4M |
| 2023-04-18 | 16.02 | $0.46 | 1.7M |
| 2023-04-17 | 14.18 | $0.48 | 4.6M |
| 2023-04-14 | 12.24 | $0.44 | 1.4M |
| 2023-04-13 | 11.22 | $0.42 | 745881 |
| 2023-04-12 | 11.07 | $0.42 | 902476 |
| 2023-04-11 | 10.85 | $0.41 | 765915 |
| 2023-04-10 | 10.82 | $0.40 | 631695 |
| 2023-04-06 | 11.35 | $0.40 | 783756 |
| 2023-04-05 | 11.91 | $0.40 | 793626 |
| 2023-04-04 | 12.51 | $0.41 | 993169 |
| 2023-04-03 | 13.04 | $0.41 | 1.0M |
| 2023-03-31 | 13.47 | $0.41 | 1.6M |
| 2023-03-30 | 14.03 | $0.41 | 992255 |
| 2023-03-29 | 14.66 | $0.40 | 911086 |
| 2023-03-28 | 15.25 | $0.40 | 600438 |
| 2023-03-27 | 15.61 | $0.40 | 656944 |
| 2023-03-24 | 16.01 | $0.40 | 815466 |
| 2023-03-23 | 16.42 | $0.40 | 913034 |
| 2023-03-22 | 16.86 | $0.40 | 936261 |
| 2023-03-21 | 17.09 | $0.40 | 1.5M |
| 2023-03-20 | 17.32 | $0.40 | 1.6M |
| 2023-03-17 | 17.72 | $0.40 | 1.9M |
| 2023-03-16 | 18.14 | $0.41 | 5.1M |
| 2023-03-15 | 18.58 | $0.41 | 3.7M |
| 2023-03-14 | 19.32 | $0.43 | 2.1M |
| 2023-03-13 | 19.94 | $0.45 | 2.4M |
| 2023-03-10 | 20.60 | $0.42 | 2.0M |
| 2023-03-09 | 21.62 | $0.44 | 656119 |
| 2023-03-08 | 22.12 | $0.44 | 870106 |
| 2023-03-07 | 22.65 | $0.45 | 390807 |
| 2023-03-06 | 22.89 | $0.45 | 804973 |
| 2023-03-03 | 23.11 | $0.45 | 129713 |
| 2023-03-02 | 23.37 | $0.45 | 264719 |
| 2023-03-01 | 23.61 | $0.46 | 418868 |
| 2023-02-28 | 23.96 | $0.46 | 1.2M |
| 2023-02-27 | 24.32 | $0.46 | 562073 |
| 2023-02-24 | 24.64 | $0.46 | 597380 |
| 2023-02-23 | 24.87 | $0.46 | 767627 |
| 2023-02-22 | 25.71 | $0.46 | 1.7M |
| 2023-02-21 | 26.59 | $0.47 | 1.4M |
| 2023-02-17 | 27.39 | $0.47 | 423518 |
| 2023-02-16 | 27.80 | $0.48 | 775960 |
| 2023-02-15 | 28.09 | $0.49 | 659092 |
| 2023-02-14 | 28.41 | $0.48 | 994766 |
| 2023-02-13 | 28.62 | $0.49 | 1.8M |
| 2023-02-10 | 28.71 | $0.48 | 584972 |
| 2023-02-09 | 28.96 | $0.49 | 1.5M |
| 2023-02-08 | 29.23 | $0.47 | 1.2M |
| 2023-02-07 | 29.94 | $0.46 | 1.6M |
| 2023-02-06 | 30.69 | $0.47 | 1.9M |
| 2023-02-03 | 31.48 | $0.47 | 1.0M |
| 2023-02-02 | 31.88 | $0.47 | 4.0M |
| 2023-02-01 | 32.31 | $0.48 | 1.4M |
| 2023-01-31 | 32.29 | $0.47 | 778272 |
| 2023-01-30 | 32.54 | $0.46 | 1.5M |
| 2023-01-27 | 32.81 | $0.47 | 2.6M |
| 2023-01-26 | 33.08 | $0.50 | 1.8M |
| 2023-01-25 | 32.17 | $0.50 | 1.9M |
| 2023-01-24 | 31.21 | $0.51 | 3.9M |
| 2023-01-23 | 30.25 | $0.49 | 2.6M |
| 2023-01-20 | 29.24 | $0.49 | 1.1M |
| 2023-01-19 | 28.36 | $0.47 | 1.6M |
| 2023-01-18 | 27.43 | $0.50 | 8.8M |
| 2023-01-17 | 26.45 | $0.45 | 1.3M |
| 2023-01-13 | 26.64 | $0.43 | 1.3M |
| 2023-01-12 | 26.97 | $0.43 | 904948 |
| 2023-01-11 | 27.48 | $0.44 | 1.0M |
| 2023-01-10 | 28.01 | $0.45 | 676754 |
| 2023-01-09 | 28.74 | $0.43 | 1.7M |
| 2023-01-06 | 29.44 | $0.44 | 2.0M |
| 2023-01-05 | 30.44 | $0.44 | 2.4M |
| 2023-01-04 | 31.09 | $0.48 | 8.5M |
| 2023-01-03 | 30.93 | $0.45 | 5.8M |
| 2022-12-30 | 31.93 | $0.35 | 6.0M |
| 2022-12-29 | 30.81 | $0.36 | 3.4M |
| 2022-12-28 | 29.84 | $0.37 | 3.1M |
| 2022-12-27 | 28.82 | $0.38 | 3.2M |
| 2022-12-23 | 28.19 | $0.38 | 1.7M |
| 2022-12-22 | 27.57 | $0.39 | 1.5M |
| 2022-12-21 | 27.07 | $0.39 | 1.2M |
| 2022-12-20 | 26.54 | $0.39 | 2.7M |
| 2022-12-19 | 25.69 | $0.40 | 1.7M |
| 2022-12-16 | 25.19 | $0.41 | 1.4M |
| 2022-12-15 | 24.69 | $0.40 | 3.0M |
| 2022-12-14 | 24.17 | $0.41 | 1.5M |
| 2022-12-13 | 23.75 | $0.41 | 1.6M |
| 2022-12-12 | 23.32 | $0.41 | 3.0M |
| 2022-12-09 | 22.60 | $0.41 | 1.1M |
| 2022-12-08 | 21.85 | $0.41 | 538011 |
| 2022-12-07 | 20.86 | $0.40 | 3.0M |
| 2022-12-06 | 19.81 | $0.42 | 1.1M |
| 2022-12-05 | 19.16 | $0.44 | 10.3M |
| 2022-12-02 | 19.01 | $0.45 | 931303 |
| 2022-12-01 | 18.62 | $0.44 | 570708 |
| 2022-11-30 | 17.51 | $0.43 | 1.6M |
| 2022-11-29 | 16.23 | $0.43 | 2.0M |
| 2022-11-28 | 14.98 | $0.44 | 2.4M |
| 2022-11-25 | 13.88 | $0.43 | 1.9M |
| 2022-11-23 | 12.73 | $0.43 | 4.7M |
| 2022-11-22 | 11.51 | $0.46 | 1.4M |
| 2022-11-21 | 11.05 | $0.47 | 973169 |
| 2022-11-18 | 10.92 | $0.49 | 534772 |
| 2022-11-17 | 10.97 | $0.48 | 855718 |
| 2022-11-16 | 11.02 | $0.48 | 772994 |
| 2022-11-15 | 11.15 | $0.49 | 1.6M |
| 2022-11-14 | 11.35 | $0.48 | 1.1M |
| 2022-11-11 | 11.54 | $0.49 | 1.3M |
| 2022-11-10 | 12.09 | $0.49 | 1.5M |
| 2022-11-09 | 12.33 | $0.47 | 1.5M |
| 2022-11-08 | 12.59 | $0.48 | 1.7M |
| 2022-11-07 | 13.04 | $0.50 | 1.6M |
| 2022-11-04 | 13.56 | $0.49 | 1.2M |
| 2022-11-03 | 14.16 | $0.49 | 9.1M |
| 2022-11-02 | 14.39 | $0.50 | 2.1M |
| 2022-11-01 | 14.99 | $0.51 | 1.5M |
| 2022-10-31 | 15.69 | $0.51 | 1.5M |
| 2022-10-28 | 16.36 | $0.50 | 795684 |
| 2022-10-27 | 17.19 | $0.50 | 1.5M |
| 2022-10-26 | 17.90 | $0.49 | 1.2M |
| 2022-10-25 | 18.47 | $0.50 | 1.2M |
| 2022-10-24 | 19.06 | $0.48 | 986814 |
| 2022-10-21 | 18.68 | $0.48 | 1.0M |
| 2022-10-20 | 18.30 | $0.49 | 770876 |
| 2022-10-19 | 18.06 | $0.50 | 683632 |
| 2022-10-18 | 17.86 | $0.51 | 732707 |
| 2022-10-17 | 17.78 | $0.49 | 1.1M |
| 2022-10-14 | 17.21 | $0.48 | 1.8M |
| 2022-10-13 | 16.72 | $0.50 | 1.2M |
| 2022-10-12 | 16.32 | $0.49 | 1.8M |
| 2022-10-11 | 15.54 | $0.49 | 2.1M |
| 2022-10-10 | 14.89 | $0.50 | 1.1M |
| 2022-10-07 | 14.43 | $0.50 | 1.2M |
| 2022-10-06 | 13.95 | $0.50 | 1.2M |
| 2022-10-05 | 13.45 | $0.51 | 1.3M |
| 2022-10-04 | 12.94 | $0.52 | 1.2M |
| 2022-10-03 | 12.61 | $0.52 | 1.3M |
| 2022-09-30 | 12.28 | $0.52 | 1.1M |
| 2022-09-29 | 11.93 | $0.52 | 1.6M |
| 2022-09-28 | 11.37 | $0.53 | 1.7M |
| 2022-09-27 | 10.98 | $0.54 | 1.6M |
| 2022-09-26 | 10.79 | $0.54 | 1.2M |
| 2022-09-23 | 10.59 | $0.54 | 2.5M |
| 2022-09-22 | 10.38 | $0.57 | 1.6M |
| 2022-09-21 | 10.77 | $0.56 | 1.7M |
| 2022-09-20 | 11.16 | $0.57 | 747764 |
| 2022-09-19 | 11.73 | $0.57 | 629501 |
| 2022-09-16 | 12.34 | $0.57 | 1.0M |
| 2022-09-15 | 12.97 | $0.57 | 1.0M |
| 2022-09-14 | 13.63 | $0.57 | 1.2M |
| 2022-09-13 | 14.20 | $0.57 | 1.1M |
| 2022-09-12 | 14.70 | $0.57 | 1.2M |
| 2022-09-09 | 15.45 | $0.58 | 2.0M |
| 2022-09-08 | 16.24 | $0.56 | 446145 |
| 2022-09-07 | 16.65 | $0.56 | 1.4M |
| 2022-09-06 | 17.09 | $0.54 | 1.1M |
| 2022-09-02 | 16.82 | $0.53 | 756569 |
| 2022-09-01 | 16.54 | $0.53 | 1.7M |
| 2022-08-31 | 16.24 | $0.54 | 1.3M |
| 2022-08-30 | 16.20 | $0.55 | 735444 |
| 2022-08-29 | 16.44 | $0.57 | 1.0M |
| 2022-08-26 | 17.01 | $0.57 | 1.6M |
| 2022-08-25 | 17.54 | $0.55 | 73296 |
| 2022-08-24 | 17.34 | $0.54 | 6.1M |
| 2022-08-23 | 17.12 | $0.57 | 1.6M |
| 2022-08-22 | 17.35 | $0.57 | 1.8M |
| 2022-08-19 | 17.71 | $0.60 | 1.9M |
| 2022-08-18 | 18.42 | $0.62 | 725923 |
| 2022-08-17 | 19.16 | $0.62 | 1.3M |
| 2022-08-16 | 19.87 | $0.65 | 793994 |
| 2022-08-15 | 20.21 | $0.64 | 1.0M |
| 2022-08-12 | 20.58 | $0.66 | 608833 |
| 2022-08-11 | 20.78 | $0.66 | 793441 |
| 2022-08-10 | 21.00 | $0.65 | 1.1M |
| 2022-08-09 | 21.30 | $0.63 | 634417 |
| 2022-08-08 | 21.64 | $0.65 | 1.4M |
| 2022-08-05 | 22.22 | $0.61 | 750095 |
| 2022-08-04 | 23.26 | $0.61 | 500169 |
| 2022-08-03 | 24.41 | $0.62 | 586428 |
| 2022-08-02 | 25.62 | $0.60 | 1.1M |
| 2022-08-01 | 26.82 | $0.61 | 966146 |
| 2022-07-29 | 28.08 | $0.60 | 1.4M |
| 2022-07-28 | 29.54 | $0.59 | 1.6M |
| 2022-07-27 | 30.85 | $0.59 | 1.5M |
| 2022-07-26 | 32.26 | $0.61 | 551885 |
| 2022-07-25 | 33.72 | $0.62 | 970276 |
| 2022-07-22 | 34.99 | $0.63 | 879610 |
| 2022-07-21 | 36.27 | $0.66 | 963040 |
| 2022-07-20 | 37.29 | $0.67 | 870747 |
| 2022-07-19 | 38.35 | $0.69 | 3.9M |
| 2022-07-18 | 39.46 | $0.72 | 2.7M |
| 2022-07-15 | 40.14 | $0.65 | 6.9M |
| 2022-07-14 | 40.85 | $0.63 | 5.1M |
| 2022-07-13 | 42.45 | $0.50 | 2.6M |
| 2022-07-12 | 43.08 | $0.45 | 2.4M |
| 2022-07-11 | 42.94 | $0.45 | 2.3M |
| 2022-07-08 | 42.79 | $0.48 | 3.2M |
| 2022-07-07 | 42.82 | $0.47 | 1.6M |
| 2022-07-06 | 42.71 | $0.47 | 2.6M |
| 2022-07-05 | 42.53 | $0.46 | 3.0M |
| 2022-07-01 | 41.93 | $0.45 | 3.9M |
| 2022-06-30 | 41.30 | $0.43 | 8.2M |
| 2022-06-29 | 40.53 | $0.44 | 8.1M |
| 2022-06-28 | 39.98 | $0.45 | 7.7M |
| 2022-06-27 | 39.40 | $0.46 | 4.1M |
| 2022-06-24 | 38.92 | $0.49 | 6.1M |
| 2022-06-23 | 38.58 | $0.50 | 3.1M |
| 2022-06-22 | 37.54 | $0.50 | 3.2M |
| 2022-06-21 | 36.57 | $0.50 | 4.7M |
| 2022-06-17 | 35.57 | $0.53 | 2.7M |
| 2022-06-16 | 34.70 | $0.53 | 3.5M |
| 2022-06-15 | 33.79 | $0.56 | 3.0M |
| 2022-06-14 | 33.05 | $0.54 | 3.9M |
| 2022-06-13 | 31.84 | $0.55 | 4.5M |
| 2022-06-10 | 30.70 | $0.62 | 4.1M |
| 2022-06-09 | 29.75 | $0.62 | 4.4M |
| 2022-06-08 | 28.96 | $0.64 | 812897 |
| 2022-06-07 | 28.38 | $0.65 | 577204 |
| 2022-06-06 | 27.86 | $0.67 | 5.1M |
| 2022-06-03 | 27.30 | $0.72 | 966315 |
| 2022-06-02 | 27.46 | $0.75 | 336171 |
| 2022-06-01 | 27.98 | $0.74 | 557978 |
| 2022-05-31 | 28.52 | $0.75 | 147883 |
| 2022-05-27 | 29.39 | $0.76 | 251458 |
| 2022-05-26 | 30.30 | $0.74 | 1.3M |
| 2022-05-25 | 30.88 | $0.67 | 10124 |
| 2022-05-24 | 30.02 | $0.68 | 10854 |
| 2022-05-23 | 29.24 | $0.68 | 678000 |
| 2022-05-20 | 28.41 | $0.67 | 920500 |
| 2022-05-19 | 27.54 | $0.68 | 1.2M |
| 2022-05-18 | 26.08 | $0.67 | 921300 |
| 2022-05-17 | 24.64 | $0.68 | 1.0M |
| 2022-05-16 | 23.19 | $0.70 | 471008 |
| 2022-05-13 | 21.80 | $0.71 | 2.5M |
| 2022-05-12 | 20.34 | $0.61 | 4.2M |
| 2022-05-11 | 18.42 | $0.70 | 1.9M |
| 2022-05-10 | 18.05 | $0.70 | 2.9M |
| 2022-05-09 | 17.65 | $0.70 | 1.7M |
| 2022-05-06 | 17.23 | $0.75 | 1.4M |
| 2022-05-05 | 17.21 | $0.76 | 1.6M |
| 2022-05-04 | 17.65 | $0.75 | 429645 |
| 2022-05-03 | 17.48 | $0.75 | 750497 |
| 2022-05-02 | 17.13 | $0.75 | 1.4M |
| 2022-04-29 | 16.88 | $0.75 | 1.0M |
| 2022-04-28 | 16.71 | $0.76 | 980296 |
| 2022-04-27 | 16.22 | $0.75 | 894138 |
| 2022-04-26 | 15.70 | $0.76 | 1.4M |
| 2022-04-25 | 15.19 | $0.77 | 30884 |
| 2022-04-22 | 14.80 | $0.77 | 50043 |
| 2022-04-21 | 14.57 | $0.77 | 74917 |
| 2022-04-20 | 14.05 | $0.78 | 30323 |
| 2022-04-19 | 13.68 | $0.78 | 569500 |
| 2022-04-18 | 13.29 | $0.77 | 948800 |
| 2022-04-14 | 13.05 | $0.78 | 930400 |
| 2022-04-13 | 12.80 | $0.77 | 795600 |
| 2022-04-12 | 12.30 | $0.77 | 587300 |
| 2022-04-11 | 11.92 | $0.78 | 1.0M |
| 2022-04-08 | 11.53 | $0.78 | 17075 |
| 2022-04-07 | 11.43 | $0.79 | 28527 |
| 2022-04-06 | 11.49 | $0.80 | 52612 |
| 2022-04-05 | 11.73 | $0.81 | 85953 |
| 2022-04-04 | 12.15 | $0.84 | 554291 |
| 2022-04-01 | 12.61 | $0.79 | 149508 |
| 2022-03-31 | 12.39 | $0.79 | 1.6M |
| 2022-03-30 | 12.16 | $0.78 | 1.5M |
| 2022-03-29 | 12.35 | $0.80 | 1.1M |
| 2022-03-28 | 12.77 | $0.80 | 723494 |
| 2022-03-25 | 13.27 | $0.80 | 684662 |
| 2022-03-24 | 13.79 | $0.80 | 486997 |
| 2022-03-23 | 14.33 | $0.80 | 1.3M |
| 2022-03-22 | 14.92 | $0.82 | 1.4M |
| 2022-03-21 | 15.44 | $0.82 | 734192 |
| 2022-03-18 | 15.99 | $0.79 | 20712 |
| 2022-03-17 | 16.31 | $0.78 | 92889 |
| 2022-03-16 | 16.36 | $0.76 | 334383 |
| 2022-03-15 | 15.94 | $0.75 | 502634 |
| 2022-03-14 | 15.44 | $0.76 | 487539 |
| 2022-03-11 | 14.91 | $0.77 | 59158 |
| 2022-03-10 | 14.58 | $0.77 | 314676 |
| 2022-03-09 | 14.27 | $0.78 | 568945 |
| 2022-03-08 | 13.59 | $0.76 | 760400 |
| 2022-03-07 | 12.77 | $0.78 | 806438 |
| 2022-03-04 | 12.08 | $0.79 | 918396 |
| 2022-03-03 | 11.54 | $0.81 | 462365 |
| 2022-03-02 | 11.34 | $0.84 | 5313 |
| 2022-03-01 | 11.40 | $0.83 | 49063 |
| 2022-02-28 | 11.28 | $0.82 | 886847 |
| 2022-02-25 | 11.15 | $0.84 | 1.8M |
| 2022-02-24 | 11.01 | $0.79 | 3.5M |
| 2022-02-23 | 9.91 | $0.78 | 1.8M |
| 2022-02-22 | 9.39 | $0.80 | 3.2M |
| 2022-02-18 | 8.99 | $0.83 | 421912 |
| 2022-02-17 | 9.26 | $0.83 | 900300 |
| 2022-02-16 | 9.54 | $0.86 | 656800 |
| 2022-02-15 | 9.65 | $0.87 | 59239 |
| 2022-02-14 | 9.82 | $0.87 | 87759 |
| 2022-02-11 | 10.08 | $0.88 | 86518 |
| 2022-02-10 | 10.26 | $0.88 | 80721 |
| 2022-02-09 | 10.34 | $0.89 | 481142 |
| 2022-02-08 | 10.43 | $0.86 | 124930 |
| 2022-02-07 | 10.75 | $0.86 | 1.1M |
| 2022-02-04 | 11.25 | $0.84 | 1.9M |
| 2022-02-03 | 11.75 | $0.84 | 105147 |
| 2022-02-02 | 12.14 | $0.83 | 73924 |
| 2022-02-01 | 12.57 | $0.82 | 471319 |
| 2022-01-31 | 13.14 | $0.83 | 87344 |
| 2022-01-28 | 13.74 | $0.82 | 1.4M |
| 2022-01-27 | 14.24 | $0.80 | 2.7M |
| 2022-01-26 | 14.76 | $0.83 | 1.0M |
| 2022-01-25 | 15.50 | $0.82 | 1.2M |
| 2022-01-24 | 16.24 | $0.82 | 3.4M |
| 2022-01-21 | 17.01 | $0.89 | 38564 |
| 2022-01-20 | 16.98 | $0.90 | 1.9M |
| 2022-01-19 | 16.94 | $0.90 | 1.7M |
| 2022-01-18 | 17.13 | $0.87 | 1.7M |
| 2022-01-14 | 17.57 | $0.87 | 1.5M |
| 2022-01-13 | 18.03 | $0.88 | 1.2M |
| 2022-01-12 | 18.23 | $0.88 | 388199 |
| 2022-01-11 | 18.44 | $0.87 | 68138 |
| 2022-01-10 | 18.88 | $0.86 | 405205 |
| 2022-01-07 | 19.34 | $0.88 | 561736 |
| 2022-01-06 | 19.61 | $0.89 | 254098 |
| 2022-01-05 | 20.04 | $0.90 | 287158 |
| 2022-01-04 | 20.29 | $0.90 | 545599 |
| 2022-01-03 | 20.54 | $0.88 | 1.6M |
| 2021-12-31 | 21.00 | $0.82 | 6.2M |
| 2021-12-30 | 21.85 | $0.84 | 5.5M |
| 2021-12-29 | 22.52 | $0.87 | 3.2M |
| 2021-12-28 | 23.01 | $0.88 | 3.9M |
| 2021-12-27 | 23.28 | $0.88 | 102.4M |
| 2021-12-23 | 23.56 | $0.91 | 2.8M |
| 2021-12-22 | 23.75 | $0.90 | 3.3M |
| 2021-12-21 | 23.94 | $0.90 | 3.8M |
| 2021-12-20 | 24.29 | $0.91 | 4.2M |
| 2021-12-17 | 24.56 | $0.94 | 2.1M |
| 2021-12-16 | 24.53 | $0.95 | 1.3M |
| 2021-12-15 | 24.40 | $0.94 | 2.8M |
| 2021-12-14 | 24.26 | $0.96 | 2.0M |
| 2021-12-13 | 24.02 | $0.96 | 2.6M |
| 2021-12-10 | 23.76 | $0.99 | 6.6M |
| 2021-12-09 | 23.12 | $1.00 | 9.7M |
| 2021-12-08 | 22.44 | $0.96 | 2.0M |
| 2021-12-07 | 22.38 | $0.94 | 3.6M |
| 2021-12-06 | 22.37 | $0.92 | 3.3M |
| 2021-12-03 | 22.36 | $0.96 | 3.6M |
| 2021-12-02 | 22.09 | $1.02 | 6.1M |
| 2021-12-01 | 21.63 | $1.03 | 20.7M |
| 2021-11-30 | 20.69 | $1.10 | 23.4M |
| 2021-11-29 | 20.16 | $0.87 | 3.5M |
| 2021-11-26 | 21.07 | $0.90 | 2.6M |
| 2021-11-24 | 21.81 | $0.91 | 174.7M |
| 2021-11-23 | 22.49 | $0.90 | 2.1M |
| 2021-11-22 | 23.01 | $0.93 | 3.1M |
| 2021-11-19 | 23.34 | $0.92 | 1.8M |
| 2021-11-18 | 23.92 | $0.94 | 3.0M |
| 2021-11-17 | 24.43 | $0.96 | 2.3M |
| 2021-11-16 | 24.67 | $0.95 | 6.1M |
| 2021-11-15 | 24.98 | $0.97 | 3.2M |
| 2021-11-12 | 24.89 | $1.00 | 1.9M |
| 2021-11-11 | 24.59 | $1.00 | 1.5M |
| 2021-11-10 | 24.04 | $1.00 | 4.6M |
| 2021-11-09 | 23.47 | $0.99 | 3.1M |
| 2021-11-08 | 22.97 | $0.99 | 3.7M |
| 2021-11-05 | 22.44 | $1.00 | 8.1M |
| 2021-11-04 | 21.49 | $1.07 | 10.7M |
| 2021-11-03 | 20.49 | $1.00 | 7.0M |
| 2021-11-02 | 19.80 | $0.93 | 3.1M |
| 2021-11-01 | 19.26 | $0.93 | 4.4M |
| 2021-10-29 | 18.75 | $0.88 | 3.0M |
| 2021-10-28 | 18.48 | $0.88 | 10.7M |
| 2021-10-27 | 18.19 | $0.88 | 4.0M |
| 2021-10-26 | 18.46 | $0.84 | 3.4M |
| 2021-10-25 | 18.87 | $0.84 | 6.3M |
| 2021-10-22 | 19.37 | $0.82 | 5.9M |
| 2021-10-21 | 19.83 | $0.85 | 4.8M |
| 2021-10-20 | 20.08 | $0.86 | 8.7M |
| 2021-10-19 | 20.26 | $0.95 | 21.1M |
| 2021-10-18 | 19.64 | $0.98 | 13.5M |
| 2021-10-15 | 19.90 | $0.76 | 7.7M |
| 2021-10-14 | 19.63 | $0.74 | 8.4M |
| 2021-10-13 | 19.20 | $0.72 | 3.2M |
| 2021-10-12 | 18.16 | $0.71 | 5.2M |
| 2021-10-11 | 17.05 | $0.72 | 2.8M |
| 2021-10-08 | 16.03 | $0.75 | 3.9M |
| 2021-10-07 | 15.02 | $0.72 | 8.3M |
| 2021-10-06 | 13.95 | $0.73 | 7.4M |
| 2021-10-05 | 12.83 | $0.78 | 5.8M |
| 2021-10-04 | 11.97 | $0.82 | 6.5M |
| 2021-10-01 | 11.37 | $0.84 | 3.0M |
| 2021-09-30 | 10.96 | $0.84 | 3.7M |
| 2021-09-29 | 10.54 | $0.86 | 2.9M |
| 2021-09-28 | 10.34 | $0.86 | 5.1M |
| 2021-09-27 | 10.12 | $0.89 | 2.5M |
| 2021-09-24 | 10.05 | $0.90 | 6.9M |
| 2021-09-23 | 10.05 | $0.89 | 6.6M |
| 2021-09-22 | 10.06 | $0.92 | 4.8M |
| 2021-09-21 | 10.21 | $0.94 | 7.3M |
| 2021-09-20 | 10.38 | $0.90 | 5.7M |
| 2021-09-17 | 10.47 | $0.95 | 3.1M |
| 2021-09-16 | 10.84 | $0.95 | 5.2M |
| 2021-09-15 | 11.24 | $0.95 | 7.4M |
| 2021-09-14 | 11.65 | $0.98 | 4.2M |
| 2021-09-13 | 12.10 | $1.01 | 5.1M |
| 2021-09-10 | 12.37 | $0.98 | 2.0M |
| 2021-09-09 | 12.64 | $1.00 | 2.6M |
| 2021-09-08 | 12.99 | $0.97 | 5.8M |
| 2021-09-07 | 13.42 | $1.00 | 3.7M |
| 2021-09-03 | 13.68 | $1.01 | 4.8M |
| 2021-09-02 | 14.06 | $1.01 | 5.0M |
| 2021-09-01 | 14.40 | $1.00 | 4.8M |
| 2021-08-31 | 14.76 | $1.01 | 3.0M |
| 2021-08-30 | 15.19 | $1.01 | 4.2M |
| 2021-08-27 | 15.58 | $1.03 | 4.0M |
| 2021-08-26 | 15.90 | $1.03 | 4.6M |
| 2021-08-25 | 16.18 | $1.04 | 6.3M |
| 2021-08-24 | 16.43 | $1.10 | 9.5M |
| 2021-08-23 | 16.77 | $0.98 | 4.4M |
| 2021-08-20 | 17.59 | $0.98 | 12.3M |
| 2021-08-19 | 18.46 | $0.94 | 11.1M |
| 2021-08-18 | 19.25 | $1.00 | 10.5M |
| 2021-08-17 | 19.70 | $1.04 | 12.3M |
| 2021-08-16 | 20.18 | $1.09 | 4.9M |
| 2021-08-13 | 20.38 | $1.11 | 3.6M |
| 2021-08-12 | 20.47 | $1.15 | 3.5M |
| 2021-08-11 | 20.48 | $1.17 | 5.4M |
| 2021-08-10 | 20.51 | $1.17 | 7.6M |
| 2021-08-09 | 20.38 | $1.21 | 2.6M |
| 2021-08-06 | 20.01 | $1.24 | 3.2M |
| 2021-08-05 | 19.53 | $1.24 | 2.6M |
| 2021-08-04 | 18.99 | $1.25 | 2.7M |
| 2021-08-03 | 18.42 | $1.27 | 3.6M |
| 2021-08-02 | 17.79 | $1.25 | 4.0M |
| 2021-07-30 | 17.12 | $1.26 | 3.1M |
| 2021-07-29 | 16.42 | $1.28 | 4.7M |
| 2021-07-28 | 15.68 | $1.31 | 3.9M |
| 2021-07-27 | 14.81 | $1.29 | 4.1M |
| 2021-07-26 | 13.95 | $1.28 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected