Is Financial 15 Split Corp. (FNNCF) a Buy, Sell, or Hold?
OTC : FNNCF
Financial 15 Split Corp. — Stock Chart
$9.123 USD
$0 (0.0%)
- Volume
- 570
- Average Volume
- 1.22K
- Market Capitalization
- $698.85M
- P/E Ratio
- 4.14
- Dividend Yield
- 10.28%
- Price Target
- Year High
- $9.24
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $0.21
FNNCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.12 | $9.12 | 0.00% | 570 |
| 2026-07-20 | $9.24 | $9.12 | -1.30% | 2500 |
| 2026-07-17 | $8.88 | $8.88 | 0.00% | 570 |
| 2026-07-16 | $8.88 | $8.88 | 0.00% | - |
| 2026-07-15 | $8.88 | $8.88 | 0.00% | 570 |
| 2026-07-14 | $8.88 | $8.88 | 0.00% | 570 |
| 2026-07-13 | $8.88 | $8.88 | 0.00% | 600 |
| 2026-07-10 | $8.84 | $8.84 | 0.00% | 5000 |
| 2026-07-09 | $8.67 | $8.61 | -0.69% | 3500 |
| 2026-07-08 | $8.70 | $8.70 | 0.00% | 1345 |
| 2026-07-07 | $8.70 | $8.70 | 0.00% | 500 |
| 2026-07-06 | $8.51 | $8.51 | 0.00% | 1345 |
| 2026-07-02 | $8.51 | $8.51 | 0.00% | 1345 |
| 2026-07-01 | $8.51 | $8.51 | 0.00% | 1345 |
| 2026-06-30 | $8.51 | $8.51 | 0.00% | 1345 |
| 2026-06-29 | $8.53 | $8.51 | -0.23% | 6700 |
| 2026-06-26 | $8.39 | $8.39 | 0.00% | 1345 |
| 2026-06-25 | $8.40 | $8.39 | -0.12% | 1345 |
| 2026-06-24 | $8.38 | $8.38 | 0.00% | 1345 |
| 2026-06-23 | $8.38 | $8.38 | 0.00% | 7700 |
| 2026-06-22 | $8.41 | $8.41 | 0.00% | 1345 |
| 2026-06-18 | $8.22 | $8.22 | 0.00% | 1345 |
| 2026-06-17 | $8.11 | $8.22 | 1.36% | 1845 |
| 2026-06-16 | $7.98 | $7.99 | 0.13% | 10900 |
| 2026-06-15 | $7.95 | $7.95 | 0.00% | 200 |
| 2026-06-12 | $7.76 | $7.76 | 0.00% | 200 |
| 2026-06-11 | $7.72 | $7.72 | 0.00% | 45 |
| 2026-06-10 | $7.72 | $7.72 | 0.00% | 6539 |
| 2026-06-09 | $7.67 | $7.67 | 0.00% | 328 |
| 2026-06-08 | $7.70 | $7.70 | 0.00% | 130 |
| 2026-06-05 | $7.55 | $7.55 | 0.00% | 45 |
| 2026-06-04 | $7.55 | $7.55 | 0.00% | 45 |
| 2026-06-03 | $7.55 | $7.55 | 0.00% | 123 |
| 2026-06-02 | $7.69 | $7.69 | 0.00% | 100 |
| 2026-06-01 | $7.69 | $7.69 | 0.00% | 100 |
| 2026-05-29 | $7.74 | $7.74 | 0.00% | 2300 |
| 2026-05-28 | $7.85 | $7.85 | 0.00% | 2400 |
| 2026-05-27 | $7.87 | $7.85 | -0.25% | 1700 |
| 2026-05-26 | $7.87 | $7.87 | 0.00% | 6200 |
| 2026-05-22 | $7.78 | $7.74 | -0.51% | 411 |
| 2026-05-21 | $8.40 | $8.40 | 0.00% | 1300 |
| 2026-05-20 | $8.40 | $8.40 | 0.00% | 1300 |
| 2026-05-19 | $8.40 | $8.40 | 0.00% | 1300 |
| 2026-05-18 | $7.65 | $7.65 | 0.00% | 1300 |
| 2026-05-15 | $7.65 | $7.65 | 0.00% | 2860 |
| 2026-05-14 | $7.65 | $7.65 | 0.00% | 1516 |
| 2026-05-13 | $7.32 | $7.54 | 3.01% | 10784 |
| 2026-05-12 | $7.22 | $7.22 | 0.00% | 1256 |
| 2026-05-11 | $7.29 | $7.29 | 0.00% | 1256 |
| 2026-05-08 | $7.29 | $7.29 | 0.00% | 1381 |
| 2026-05-07 | $7.33 | $7.33 | 0.00% | - |
| 2026-05-06 | $7.33 | $7.33 | 0.00% | 330 |
| 2026-05-05 | $7.26 | $7.26 | 0.00% | 1331 |
| 2026-05-04 | $7.26 | $7.26 | 0.00% | - |
| 2026-05-01 | $7.26 | $7.26 | 0.00% | 143 |
| 2026-04-30 | $7.26 | $7.26 | 0.00% | 220 |
| 2026-04-29 | $7.33 | $7.33 | 0.00% | 220 |
| 2026-04-28 | $7.32 | $7.32 | 0.00% | 550 |
| 2026-04-27 | $7.24 | $7.24 | 0.00% | 143 |
| 2026-04-24 | $7.24 | $7.24 | 0.00% | 143 |
| 2026-04-23 | $7.24 | $7.24 | 0.00% | 143 |
| 2026-04-22 | $7.24 | $7.24 | 0.00% | 1226 |
| 2026-04-21 | $7.22 | $7.22 | 0.00% | 143 |
| 2026-04-20 | $7.22 | $7.22 | 0.00% | - |
| 2026-04-17 | $7.23 | $7.23 | 0.00% | 157 |
| 2026-04-16 | $7.23 | $7.23 | 0.00% | 333 |
| 2026-04-15 | $7.89 | $7.89 | 0.00% | 143 |
| 2026-04-14 | $7.76 | $7.85 | 1.16% | 600 |
| 2026-04-13 | $7.51 | $7.51 | 0.00% | 50 |
| 2026-04-10 | $7.51 | $7.51 | 0.00% | 50 |
| 2026-04-09 | $7.51 | $7.51 | 0.00% | 200 |
| 2026-04-08 | $7.51 | $7.51 | 0.00% | 200 |
| 2026-04-07 | $7.13 | $7.13 | 0.00% | - |
| 2026-04-06 | $7.13 | $7.13 | 0.00% | 1500 |
| 2026-04-02 | $6.93 | $6.93 | 0.00% | 1500 |
| 2026-04-01 | $6.93 | $6.93 | 0.00% | 1500 |
| 2026-03-31 | $6.93 | $6.93 | 0.00% | 1500 |
| 2026-03-30 | $6.93 | $6.93 | 0.00% | 2000 |
| 2026-03-27 | $6.95 | $6.96 | 0.14% | 2635 |
| 2026-03-26 | $7.07 | $7.07 | 0.00% | 1500 |
| 2026-03-25 | $7.07 | $7.07 | 0.00% | 1500 |
| 2026-03-24 | $6.30 | $6.30 | 0.00% | 1650 |
| 2026-03-23 | $6.30 | $6.30 | 0.00% | 1650 |
| 2026-03-20 | $6.30 | $6.30 | 0.00% | 3553 |
| 2026-03-19 | $6.36 | $6.36 | 0.00% | - |
| 2026-03-18 | $6.36 | $6.36 | 0.00% | 110 |
| 2026-03-17 | $6.36 | $6.36 | 0.00% | 110 |
| 2026-03-16 | $6.36 | $6.36 | 0.00% | 440 |
| 2026-03-13 | $6.51 | $6.51 | 0.00% | 110 |
| 2026-03-12 | $6.51 | $6.51 | 0.00% | 110 |