Is Financial 15 Split Corp. (FNNCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Financial 15 Split Corp. (FNNCF) research center and poll results.
OTC : FNNCF
Financial 15 Split Corp. — Technical Indicators
$9.1 USD
$0.22 (2.48%)
- Volume
- 69
- Average Volume
- 1.24K
- Market Capitalization
- $697.09M
- P/E Ratio
- 2.33
- Dividend Yield
- 10.32%
- Price Target
- Year High
- $9.24
- Year Low
- $5.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.79
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.39
Average
5.51
Maximum
8.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.79 | $9.10 | 69 |
| 2026-07-23 | 8.75 | $9.12 | 570 |
| 2026-07-22 | 8.72 | $9.12 | 570 |
| 2026-07-21 | 8.68 | $9.12 | 570 |
| 2026-07-20 | 8.64 | $9.12 | 2500 |
| 2026-07-17 | 8.60 | $8.88 | 570 |
| 2026-07-16 | 8.57 | $8.88 | — |
| 2026-07-15 | 8.52 | $8.88 | 570 |
| 2026-07-14 | 8.47 | $8.88 | 570 |
| 2026-07-13 | 8.42 | $8.88 | 600 |
| 2026-07-10 | 8.36 | $8.84 | 5000 |
| 2026-07-09 | 8.30 | $8.61 | 3500 |
| 2026-07-08 | 8.26 | $8.70 | 1345 |
| 2026-07-07 | 8.21 | $8.70 | 500 |
| 2026-07-06 | 8.15 | $8.51 | 1345 |
| 2026-07-02 | 8.10 | $8.51 | 1345 |
| 2026-07-01 | 8.05 | $8.51 | 1345 |
| 2026-06-30 | 8.01 | $8.51 | 1345 |
| 2026-06-29 | 7.97 | $8.51 | 6700 |
| 2026-06-26 | 7.93 | $8.39 | 1345 |
| 2026-06-25 | 7.91 | $8.39 | 1345 |
| 2026-06-24 | 7.88 | $8.38 | 1345 |
| 2026-06-23 | 7.85 | $8.38 | 7700 |
| 2026-06-22 | 7.82 | $8.41 | 1345 |
| 2026-06-18 | 7.82 | $8.22 | 1345 |
| 2026-06-17 | 7.83 | $8.22 | 1845 |
| 2026-06-16 | 7.84 | $7.99 | 10900 |
| 2026-06-15 | 7.82 | $7.95 | 200 |
| 2026-06-12 | 7.81 | $7.76 | 200 |
| 2026-06-11 | 7.80 | $7.72 | 45 |
| 2026-06-10 | 7.79 | $7.72 | 6539 |
| 2026-06-09 | 7.77 | $7.67 | 328 |
| 2026-06-08 | 7.75 | $7.70 | 130 |
| 2026-06-05 | 7.73 | $7.55 | 45 |
| 2026-06-04 | 7.72 | $7.55 | 45 |
| 2026-06-03 | 7.71 | $7.55 | 123 |
| 2026-06-02 | 7.69 | $7.69 | 100 |
| 2026-06-01 | 7.67 | $7.69 | 100 |
| 2026-05-29 | 7.65 | $7.74 | 2300 |
| 2026-05-28 | 7.63 | $7.85 | 2400 |
| 2026-05-27 | 7.60 | $7.85 | 1700 |
| 2026-05-26 | 7.57 | $7.87 | 6200 |
| 2026-05-22 | 7.54 | $7.74 | 411 |
| 2026-05-21 | 7.52 | $8.40 | 1300 |
| 2026-05-20 | 7.46 | $8.40 | 1300 |
| 2026-05-19 | 7.40 | $8.40 | 1300 |
| 2026-05-18 | 7.34 | $7.65 | 1300 |
| 2026-05-15 | 7.32 | $7.65 | 2860 |
| 2026-05-14 | 7.30 | $7.65 | 1516 |
| 2026-05-13 | 7.28 | $7.54 | 10784 |
| 2026-05-12 | 7.30 | $7.22 | 1256 |
| 2026-05-11 | 7.33 | $7.29 | 1256 |
| 2026-05-08 | 7.34 | $7.29 | 1381 |
| 2026-05-07 | 7.35 | $7.33 | — |
| 2026-05-06 | 7.36 | $7.33 | 330 |
| 2026-05-05 | 7.37 | $7.26 | 1331 |
| 2026-05-04 | 7.36 | $7.26 | — |
| 2026-05-01 | 7.35 | $7.26 | 143 |
| 2026-04-30 | 7.34 | $7.26 | 220 |
| 2026-04-29 | 7.32 | $7.33 | 220 |
| 2026-04-28 | 7.30 | $7.32 | 550 |
| 2026-04-27 | 7.28 | $7.24 | 143 |
| 2026-04-24 | 7.27 | $7.24 | 143 |
| 2026-04-23 | 7.26 | $7.24 | 143 |
| 2026-04-22 | 7.25 | $7.24 | 1226 |
| 2026-04-21 | 7.20 | $7.22 | 143 |
| 2026-04-20 | 7.16 | $7.22 | — |
| 2026-04-17 | 7.11 | $7.23 | 157 |
| 2026-04-16 | 7.07 | $7.23 | 333 |
| 2026-04-15 | 7.02 | $7.89 | 143 |
| 2026-04-14 | 6.95 | $7.85 | 600 |
| 2026-04-13 | 6.87 | $7.51 | 50 |
| 2026-04-10 | 6.82 | $7.51 | 50 |
| 2026-04-09 | 6.77 | $7.51 | 200 |
| 2026-04-08 | 6.72 | $7.51 | 200 |
| 2026-04-07 | 6.67 | $7.13 | — |
| 2026-04-06 | 6.62 | $7.13 | 1500 |
| 2026-04-02 | 6.55 | $6.93 | 1500 |
| 2026-04-01 | 6.54 | $6.93 | 1500 |
| 2026-03-31 | 6.54 | $6.93 | 1500 |
| 2026-03-30 | 6.53 | $6.93 | 2000 |
| 2026-03-27 | 6.54 | $6.96 | 2635 |
| 2026-03-26 | 6.56 | $7.07 | 1500 |
| 2026-03-25 | 6.57 | $7.07 | 1500 |
| 2026-03-24 | 6.57 | $6.30 | 1650 |
| 2026-03-23 | 6.62 | $6.30 | 1650 |
| 2026-03-20 | 6.66 | $6.30 | 3553 |
| 2026-03-19 | 6.67 | $6.36 | — |
| 2026-03-18 | 6.68 | $6.36 | 110 |
| 2026-03-17 | 6.68 | $6.36 | 110 |
| 2026-03-16 | 6.69 | $6.36 | 440 |
| 2026-03-13 | 6.70 | $6.51 | 110 |
| 2026-03-12 | 6.71 | $6.51 | 110 |
| 2026-03-11 | 6.72 | $6.46 | 220 |
| 2026-03-10 | 6.73 | $6.57 | 220 |
| 2026-03-09 | 6.73 | $6.04 | 363 |
| 2026-03-06 | 6.76 | $5.68 | 121 |
| 2026-03-05 | 6.81 | $6.81 | 4180 |
| 2026-03-04 | 6.80 | $6.87 | 990 |
| 2026-03-03 | 6.78 | $6.73 | 550 |
| 2026-03-02 | 6.77 | $7.26 | — |
| 2026-02-27 | 6.74 | $7.26 | — |
| 2026-02-26 | 6.71 | $7.26 | 990 |
| 2026-02-25 | 6.68 | $7.17 | 1210 |
| 2026-02-24 | 6.65 | $7.15 | — |
| 2026-02-23 | 6.62 | $7.15 | 163 |
| 2026-02-20 | 6.59 | $6.50 | — |
| 2026-02-19 | 6.60 | $6.50 | — |
| 2026-02-18 | 6.60 | $6.50 | — |
| 2026-02-17 | 6.60 | $6.50 | 484 |
| 2026-02-13 | 6.60 | $6.66 | — |
| 2026-02-12 | 6.60 | $6.66 | — |
| 2026-02-11 | 6.59 | $6.66 | 363 |
| 2026-02-10 | 6.59 | $6.75 | 1508 |
| 2026-02-09 | 6.58 | $6.58 | — |
| 2026-02-06 | 6.58 | $6.58 | — |
| 2026-02-05 | 6.58 | $6.58 | 315 |
| 2026-02-04 | 6.58 | $6.58 | 315 |
| 2026-02-03 | 6.57 | $6.58 | 315 |
| 2026-02-02 | 6.57 | $6.58 | — |
| 2026-01-30 | 6.58 | $6.58 | 9680 |
| 2026-01-29 | 6.58 | $6.65 | 295 |
| 2026-01-28 | 6.58 | $6.65 | 295 |
| 2026-01-27 | 6.58 | $6.65 | 5808 |
| 2026-01-26 | 6.59 | $6.57 | 295 |
| 2026-01-23 | 6.58 | $6.57 | 1089 |
| 2026-01-22 | 6.58 | $6.53 | 295 |
| 2026-01-21 | 6.58 | $6.53 | 295 |
| 2026-01-20 | 6.58 | $6.55 | 726 |
| 2026-01-16 | 6.58 | $6.55 | 726 |
| 2026-01-15 | 6.57 | $6.55 | 726 |
| 2026-01-14 | 6.57 | $6.55 | 726 |
| 2026-01-13 | 6.56 | $6.55 | 3509 |
| 2026-01-12 | 6.54 | $6.56 | 726 |
| 2026-01-09 | 6.53 | $6.59 | 726 |
| 2026-01-08 | 6.51 | $6.59 | 4719 |
| 2026-01-07 | 6.48 | $6.55 | 726 |
| 2026-01-06 | 6.45 | $6.55 | 2299 |
| 2026-01-05 | 6.42 | $6.59 | 605 |
| 2026-01-02 | 6.38 | $6.61 | 121 |
| 2025-12-31 | 6.35 | $6.61 | 121 |
| 2025-12-30 | 6.32 | $6.63 | 14653 |
| 2025-12-29 | 6.28 | $6.66 | 139 |
| 2025-12-26 | 6.25 | $6.82 | 4282 |
| 2025-12-24 | 6.20 | $6.51 | — |
| 2025-12-23 | 6.17 | $6.51 | 484 |
| 2025-12-22 | 6.13 | $6.51 | 1089 |
| 2025-12-19 | 6.09 | $6.51 | 242 |
| 2025-12-18 | 6.06 | $6.51 | 242 |
| 2025-12-17 | 6.02 | $6.51 | 242 |
| 2025-12-16 | 5.98 | $6.51 | 2904 |
| 2025-12-15 | 5.95 | $6.25 | — |
| 2025-12-12 | 5.96 | $6.25 | — |
| 2025-12-11 | 5.97 | $6.25 | — |
| 2025-12-10 | 5.98 | $6.25 | 1210 |
| 2025-12-09 | 5.99 | $5.94 | 1210 |
| 2025-12-08 | 6.00 | $5.94 | 1210 |
| 2025-12-05 | 6.02 | $5.94 | 1210 |
| 2025-12-04 | 6.03 | $5.94 | 1210 |
| 2025-12-03 | 6.05 | $5.94 | 1210 |
| 2025-12-02 | 6.08 | $5.94 | — |
| 2025-12-01 | 6.10 | $5.94 | 1210 |
| 2025-11-28 | 6.12 | $5.94 | — |
| 2025-11-26 | 6.16 | $5.94 | 1210 |
| 2025-11-25 | 6.19 | $5.83 | 18102 |
| 2025-11-24 | 6.22 | $5.77 | 1210 |
| 2025-11-21 | 6.26 | $5.77 | 1210 |
| 2025-11-20 | 6.29 | $5.77 | 1210 |
| 2025-11-19 | 6.32 | $5.77 | 1730 |
| 2025-11-18 | 6.34 | $5.79 | 565 |
| 2025-11-17 | 6.36 | $5.85 | 121 |
| 2025-11-14 | 6.38 | $6.43 | 121 |
| 2025-11-13 | 6.37 | $6.43 | 847 |
| 2025-11-12 | 6.35 | $6.46 | 121 |
| 2025-11-11 | 6.35 | $6.46 | 2311 |
| 2025-11-10 | 6.34 | $6.20 | 121 |
| 2025-11-07 | 6.35 | $6.20 | 121 |
| 2025-11-06 | 6.35 | $6.20 | 2541 |
| 2025-11-05 | 6.36 | $6.42 | 121 |
| 2025-11-04 | 6.35 | $6.42 | 121 |
| 2025-11-03 | 6.35 | $6.42 | 121 |
| 2025-10-31 | 6.35 | $6.42 | 2184 |
| 2025-10-30 | 6.35 | $6.56 | 968 |
| 2025-10-29 | 6.33 | $6.55 | 121 |
| 2025-10-28 | 6.32 | $6.55 | 1936 |
| 2025-10-27 | 6.31 | $6.49 | 744 |
| 2025-10-24 | 6.33 | $6.44 | 133 |
| 2025-10-23 | 6.33 | $6.35 | 2081 |
| 2025-10-22 | 6.31 | $6.19 | — |
| 2025-10-21 | 6.29 | $6.19 | — |
| 2025-10-20 | 6.27 | $6.19 | — |
| 2025-10-17 | 6.24 | $6.19 | — |
| 2025-10-16 | 6.21 | $6.19 | 242 |
| 2025-10-15 | 6.18 | $6.35 | — |
| 2025-10-14 | 6.13 | $6.35 | 242 |
| 2025-10-13 | 6.09 | $6.27 | — |
| 2025-10-10 | 6.05 | $6.27 | 157 |
| 2025-10-09 | 6.01 | $6.32 | — |
| 2025-10-08 | 5.95 | $6.32 | 2299 |
| 2025-10-07 | 5.90 | $6.40 | — |
| 2025-10-06 | 5.84 | $6.40 | 847 |
| 2025-10-03 | 5.79 | $6.36 | 847 |
| 2025-10-02 | 5.73 | $6.25 | 1007 |
| 2025-10-01 | 5.68 | $6.26 | 1815 |
| 2025-09-30 | 5.62 | $6.33 | 280 |
| 2025-09-29 | 5.55 | $7.05 | — |
| 2025-09-26 | 5.46 | $6.41 | — |
| 2025-09-25 | 5.39 | $5.83 | — |
| 2025-09-24 | 5.35 | $5.83 | — |
| 2025-09-23 | 5.34 | $5.83 | 439 |
| 2025-09-22 | 5.32 | $5.58 | 133 |
| 2025-09-19 | 5.32 | $5.58 | — |
| 2025-09-18 | 5.31 | $5.58 | 4392 |
| 2025-09-17 | 5.30 | $5.47 | — |
| 2025-09-16 | 5.30 | $5.47 | — |
| 2025-09-15 | 5.30 | $5.47 | 2635 |
| 2025-09-12 | 5.30 | $5.42 | 146 |
| 2025-09-11 | 5.30 | $5.25 | — |
| 2025-09-10 | 5.31 | $5.25 | — |
| 2025-09-09 | 5.31 | $5.25 | — |
| 2025-09-08 | 5.32 | $5.25 | — |
| 2025-09-05 | 5.33 | $5.25 | 1318 |
| 2025-09-04 | 5.34 | $5.17 | 146 |
| 2025-09-03 | 5.35 | $5.06 | 146 |
| 2025-09-02 | 5.37 | $5.08 | — |
| 2025-08-29 | 5.39 | $5.08 | — |
| 2025-08-28 | 5.41 | $5.08 | — |
| 2025-08-27 | 5.43 | $5.08 | 878 |
| 2025-08-26 | 5.45 | $5.55 | 133 |
| 2025-08-25 | 5.44 | $5.50 | — |
| 2025-08-22 | 5.44 | $5.50 | 133 |
| 2025-08-21 | 5.44 | $5.41 | — |
| 2025-08-20 | 5.45 | $5.41 | — |
| 2025-08-19 | 5.45 | $5.41 | 2666 |
| 2025-08-18 | 5.45 | $5.46 | — |
| 2025-08-15 | 5.45 | $5.46 | 666 |
| 2025-08-14 | 5.44 | $5.43 | — |
| 2025-08-13 | 5.44 | $5.43 | — |
| 2025-08-12 | 5.44 | $5.43 | — |
| 2025-08-11 | 5.44 | $5.43 | — |
| 2025-08-08 | 5.43 | $5.43 | — |
| 2025-08-07 | 5.43 | $5.43 | — |
| 2025-08-06 | 5.42 | $5.43 | — |
| 2025-08-05 | 5.42 | $5.43 | — |
| 2025-08-04 | 5.42 | $5.43 | — |
| 2025-08-01 | 5.41 | $5.43 | — |
| 2025-07-31 | 5.41 | $5.43 | 4792 |
| 2025-07-30 | 5.40 | $5.50 | 932 |
| 2025-07-29 | 5.39 | $5.50 | — |
| 2025-07-28 | 5.37 | $5.50 | — |
| 2025-07-25 | 5.36 | $5.50 | — |
| 2025-07-24 | 5.35 | $5.50 | — |
| 2025-07-23 | 5.33 | $5.50 | 5324 |
| 2025-07-22 | 5.31 | $5.38 | — |
| 2025-07-21 | 5.29 | $5.38 | — |
| 2025-07-18 | 5.27 | $5.38 | — |
| 2025-07-17 | 5.26 | $5.38 | — |
| 2025-07-16 | 5.24 | $5.38 | 266 |
| 2025-07-15 | 5.22 | $5.40 | 399 |
| 2025-07-14 | 5.21 | $5.35 | — |
| 2025-07-11 | 5.19 | $5.35 | 399 |
| 2025-07-10 | 5.18 | $5.34 | — |
| 2025-07-09 | 5.16 | $5.34 | 133 |
| 2025-07-08 | 5.14 | $5.35 | — |
| 2025-07-07 | 5.12 | $5.35 | — |
| 2025-07-03 | 5.10 | $5.35 | 399 |
| 2025-07-02 | 5.08 | $5.25 | — |
| 2025-07-01 | 5.06 | $5.25 | — |
| 2025-06-30 | 5.04 | $5.25 | — |
| 2025-06-27 | 5.03 | $5.25 | — |
| 2025-06-26 | 5.01 | $5.25 | 133 |
| 2025-06-25 | 4.99 | $5.06 | — |
| 2025-06-24 | 4.99 | $5.06 | — |
| 2025-06-23 | 4.98 | $5.06 | 532 |
| 2025-06-20 | 4.97 | $5.05 | — |
| 2025-06-18 | 4.97 | $5.05 | — |
| 2025-06-17 | 4.96 | $5.05 | — |
| 2025-06-16 | 4.95 | $5.05 | — |
| 2025-06-13 | 4.94 | $5.05 | — |
| 2025-06-12 | 4.93 | $5.05 | — |
| 2025-06-11 | 4.92 | $5.05 | — |
| 2025-06-10 | 4.91 | $5.05 | 399 |
| 2025-06-09 | 4.89 | $4.92 | — |
| 2025-06-06 | 4.88 | $4.92 | — |
| 2025-06-05 | 4.84 | $4.92 | — |
| 2025-06-04 | 4.81 | $4.92 | — |
| 2025-06-03 | 4.77 | $4.92 | — |
| 2025-06-02 | 4.74 | $4.92 | — |
| 2025-05-30 | 4.70 | $4.92 | — |
| 2025-05-29 | 4.67 | $4.92 | — |
| 2025-05-28 | 4.63 | $4.92 | — |
| 2025-05-27 | 4.60 | $4.92 | — |
| 2025-05-23 | 4.56 | $4.92 | — |
| 2025-05-22 | 4.53 | $4.92 | — |
| 2025-05-21 | 4.49 | $4.92 | — |
| 2025-05-20 | 4.46 | $4.92 | 532 |
| 2025-05-19 | 4.42 | $4.85 | — |
| 2025-05-16 | 4.39 | $4.85 | — |
| 2025-05-15 | 4.36 | $4.85 | — |
| 2025-05-14 | 4.34 | $4.85 | — |
| 2025-05-13 | 4.30 | $4.85 | 266 |
| 2025-05-12 | 4.27 | $4.69 | — |
| 2025-05-09 | 4.24 | $4.69 | 1331 |
| 2025-05-08 | 4.22 | $4.22 | — |
| 2025-05-07 | 4.20 | $4.22 | — |
| 2025-05-06 | 4.19 | $4.22 | — |
| 2025-05-05 | 4.18 | $4.22 | — |
| 2025-05-02 | 4.17 | $4.22 | — |
| 2025-05-01 | 4.18 | $4.22 | — |
| 2025-04-30 | 4.18 | $4.22 | — |
| 2025-04-29 | 4.20 | $4.22 | — |
| 2025-04-28 | 4.22 | $4.22 | — |
| 2025-04-25 | 4.23 | $4.22 | — |
| 2025-04-24 | 4.25 | $4.22 | — |
| 2025-04-23 | 4.27 | $4.22 | — |
| 2025-04-22 | 4.28 | $4.22 | 399 |
| 2025-04-21 | 4.30 | $4.23 | 4259 |
| 2025-04-17 | 4.32 | $4.25 | 3594 |
| 2025-04-16 | 4.32 | $4.28 | 266 |
| 2025-04-15 | 4.32 | $4.24 | 1065 |
| 2025-04-14 | 4.33 | $4.22 | 799 |
| 2025-04-11 | 4.33 | $4.10 | 1997 |
| 2025-04-10 | 4.34 | $4.13 | 532 |
| 2025-04-09 | 4.35 | $4.00 | 932 |
| 2025-04-08 | 4.37 | $4.00 | 266 |
| 2025-04-07 | 4.38 | $4.00 | — |
| 2025-04-04 | 4.39 | $4.00 | 1597 |
| 2025-04-03 | 4.42 | $4.30 | 1065 |
| 2025-04-02 | 4.43 | $4.35 | 1065 |
| 2025-04-01 | 4.43 | $4.56 | — |
| 2025-03-31 | 4.42 | $4.56 | — |
| 2025-03-28 | 4.43 | $4.56 | — |
| 2025-03-27 | 4.44 | $4.56 | 2662 |
| 2025-03-26 | 4.46 | $4.55 | — |
| 2025-03-25 | 4.48 | $4.55 | — |
| 2025-03-24 | 4.50 | $4.55 | — |
| 2025-03-21 | 4.52 | $4.55 | 266 |
| 2025-03-20 | 4.54 | $4.32 | — |
| 2025-03-19 | 4.58 | $4.32 | — |
| 2025-03-18 | 4.61 | $4.32 | — |
| 2025-03-17 | 4.65 | $4.32 | — |
| 2025-03-14 | 4.68 | $4.32 | 932 |
| 2025-03-13 | 4.71 | $4.31 | — |
| 2025-03-12 | 4.75 | $4.31 | — |
| 2025-03-11 | 4.78 | $4.31 | 532 |
| 2025-03-10 | 4.82 | $4.23 | 666 |
| 2025-03-07 | 4.85 | $4.48 | 532 |
| 2025-03-06 | 4.87 | $4.50 | — |
| 2025-03-05 | 4.89 | $4.50 | 932 |
| 2025-03-04 | 4.91 | $4.26 | 399 |
| 2025-03-03 | 4.93 | $4.77 | — |
| 2025-02-28 | 4.94 | $4.77 | 1065 |
| 2025-02-27 | 4.95 | $4.86 | 133 |
| 2025-02-26 | 4.96 | $4.95 | 1863 |
| 2025-02-25 | 4.96 | $5.00 | — |
| 2025-02-24 | 4.96 | $5.00 | 1331 |
| 2025-02-21 | 4.96 | $5.00 | — |
| 2025-02-20 | 4.96 | $5.00 | 3461 |
| 2025-02-19 | 4.96 | $5.01 | — |
| 2025-02-18 | 4.96 | $5.01 | — |
| 2025-02-14 | 4.96 | $5.01 | — |
| 2025-02-13 | 4.96 | $5.01 | — |
| 2025-02-12 | 4.94 | $5.01 | — |
| 2025-02-11 | 4.92 | $5.01 | — |
| 2025-02-10 | 4.91 | $5.01 | 1065 |
| 2025-02-07 | 4.90 | $4.89 | — |
| 2025-02-06 | 4.90 | $4.89 | — |
| 2025-02-05 | 4.90 | $4.89 | — |
| 2025-02-04 | 4.90 | $4.89 | 140 |
| 2025-02-03 | 4.90 | $4.71 | 532 |
| 2025-01-31 | 4.90 | $4.91 | 1347 |
| 2025-01-30 | 4.90 | $5.00 | — |
| 2025-01-29 | 4.88 | $5.00 | — |
| 2025-01-28 | 4.87 | $5.00 | — |
| 2025-01-27 | 4.86 | $5.00 | — |
| 2025-01-24 | 4.85 | $5.00 | — |
| 2025-01-23 | 4.83 | $5.00 | — |
| 2025-01-22 | 4.82 | $5.00 | — |
| 2025-01-21 | 4.81 | $5.00 | — |
| 2025-01-17 | 4.80 | $5.00 | — |
| 2025-01-16 | 4.79 | $5.00 | 266 |
| 2025-01-15 | 4.80 | $4.64 | — |
| 2025-01-14 | 4.83 | $4.64 | — |
| 2025-01-13 | 4.86 | $4.64 | 666 |
| 2025-01-10 | 4.89 | $4.87 | — |
| 2025-01-08 | 4.91 | $4.87 | — |
| 2025-01-07 | 4.93 | $4.87 | 133 |
| 2025-01-06 | 4.96 | $4.92 | 399 |
| 2025-01-03 | 4.99 | $4.83 | 666 |
| 2025-01-02 | 5.02 | $4.83 | — |
| 2024-12-31 | 5.05 | $4.83 | 399 |
| 2024-12-30 | 5.08 | $4.75 | — |
| 2024-12-27 | 5.12 | $4.75 | — |
| 2024-12-26 | 5.15 | $4.75 | — |
| 2024-12-24 | 5.19 | $4.75 | — |
| 2024-12-23 | 5.23 | $4.75 | — |
| 2024-12-20 | 5.26 | $4.75 | — |
| 2024-12-19 | 5.28 | $4.75 | 133 |
| 2024-12-18 | 5.30 | $4.80 | — |
| 2024-12-17 | 5.32 | $4.81 | 319 |
| 2024-12-16 | 5.33 | $5.25 | — |
| 2024-12-13 | 5.32 | $5.25 | — |
| 2024-12-12 | 5.30 | $5.25 | — |
| 2024-12-11 | 5.28 | $5.25 | 1065 |
| 2024-12-10 | 5.26 | $5.22 | — |
| 2024-12-09 | 5.25 | $5.22 | 952 |
| 2024-12-06 | 5.23 | $5.47 | — |
| 2024-12-05 | 5.20 | $5.47 | — |
| 2024-12-04 | 5.17 | $5.47 | — |
| 2024-12-03 | 5.14 | $5.47 | — |
| 2024-12-02 | 5.11 | $5.47 | — |
| 2024-11-29 | 5.08 | $5.47 | — |
| 2024-11-27 | 5.05 | $5.47 | — |
| 2024-11-26 | 5.01 | $5.47 | — |
| 2024-11-25 | 4.98 | $5.47 | 1065 |
| 2024-11-22 | 4.95 | $5.32 | — |
| 2024-11-21 | 4.93 | $5.32 | 266 |
| 2024-11-20 | 4.90 | $5.15 | 666 |
| 2024-11-19 | 4.88 | $5.07 | — |
| 2024-11-18 | 4.87 | $5.07 | 799 |
| 2024-11-15 | 4.85 | $5.00 | 133 |
| 2024-11-14 | 4.84 | $4.88 | — |
| 2024-11-13 | 4.84 | $4.88 | — |
| 2024-11-12 | 4.82 | $4.88 | — |
| 2024-11-11 | 4.81 | $4.88 | — |
| 2024-11-08 | 4.80 | $4.88 | 133 |
| 2024-11-07 | 4.78 | $4.92 | 399 |
| 2024-11-06 | 4.77 | $4.85 | — |
| 2024-11-05 | 4.76 | $4.85 | — |
| 2024-11-04 | 4.75 | $4.85 | — |
| 2024-11-01 | 4.73 | $4.85 | — |
| 2024-10-31 | 4.72 | $4.85 | — |
| 2024-10-30 | 4.71 | $4.85 | — |
| 2024-10-29 | 4.70 | $4.85 | — |
| 2024-10-28 | 4.69 | $4.85 | 266 |
| 2024-10-25 | 4.68 | $4.81 | — |
| 2024-10-24 | 4.67 | $4.81 | 1730 |
| 2024-10-23 | 4.67 | $4.77 | — |
| 2024-10-22 | 4.67 | $4.77 | — |
| 2024-10-21 | 4.66 | $4.77 | — |
| 2024-10-18 | 4.66 | $4.77 | — |
| 2024-10-17 | 4.65 | $4.77 | 399 |
| 2024-10-16 | 4.65 | $4.62 | — |
| 2024-10-15 | 4.65 | $4.62 | — |
| 2024-10-14 | 4.64 | $4.62 | — |
| 2024-10-11 | 4.64 | $4.62 | — |
| 2024-10-10 | 4.64 | $4.62 | — |
| 2024-10-09 | 4.63 | $4.62 | — |
| 2024-10-08 | 4.63 | $4.62 | 401 |
| 2024-10-07 | 4.63 | $4.60 | — |
| 2024-10-04 | 4.62 | $4.60 | — |
| 2024-10-03 | 4.62 | $4.60 | 399 |
| 2024-10-02 | 4.62 | $4.65 | 399 |
| 2024-10-01 | 4.62 | $4.68 | 532 |
| 2024-09-30 | 4.62 | $4.68 | — |
| 2024-09-27 | 4.62 | $4.68 | 266 |
| 2024-09-26 | 4.62 | $4.72 | 133 |
| 2024-09-25 | 4.62 | $4.70 | — |
| 2024-09-24 | 4.62 | $4.70 | 399 |
| 2024-09-23 | 4.61 | $4.67 | 1331 |
| 2024-09-20 | 4.61 | $4.66 | — |
| 2024-09-19 | 4.61 | $4.66 | 193 |
| 2024-09-18 | 4.60 | $4.58 | — |
| 2024-09-17 | 4.60 | $4.58 | 133 |
| 2024-09-16 | 4.60 | $4.58 | 136 |
| 2024-09-13 | 4.60 | $4.55 | — |
| 2024-09-12 | 4.60 | $4.55 | — |
| 2024-09-11 | 4.59 | $4.55 | — |
| 2024-09-10 | 4.58 | $4.55 | — |
| 2024-09-09 | 4.58 | $4.55 | 6655 |
| 2024-09-06 | 4.57 | $4.52 | — |
| 2024-09-05 | 4.56 | $4.52 | 4259 |
| 2024-09-04 | 4.54 | $4.68 | — |
| 2024-09-03 | 4.51 | $4.68 | — |
| 2024-08-30 | 4.49 | $4.68 | — |
| 2024-08-29 | 4.47 | $4.68 | — |
| 2024-08-28 | 4.46 | $4.68 | 399 |
| 2024-08-27 | 4.46 | $4.68 | — |
| 2024-08-26 | 4.46 | $4.68 | — |
| 2024-08-23 | 4.46 | $4.68 | 399 |
| 2024-08-22 | 4.45 | $4.55 | — |
| 2024-08-21 | 4.45 | $4.55 | — |
| 2024-08-20 | 4.45 | $4.55 | — |
| 2024-08-19 | 4.45 | $4.55 | — |
| 2024-08-16 | 4.45 | $4.55 | 1730 |
| 2024-08-15 | 4.45 | $4.55 | 293 |
| 2024-08-14 | 4.45 | $4.40 | — |
| 2024-08-13 | 4.45 | $4.40 | 133 |
| 2024-08-12 | 4.46 | $4.43 | — |
| 2024-08-09 | 4.47 | $4.43 | 2662 |
| 2024-08-08 | 4.47 | $4.34 | 133 |
| 2024-08-07 | 4.48 | $4.09 | — |
| 2024-08-06 | 4.50 | $4.09 | 266 |
| 2024-08-05 | 4.52 | $4.29 | — |
| 2024-08-02 | 4.53 | $4.29 | 5324 |
| 2024-08-01 | 4.54 | $4.47 | 1225 |
| 2024-07-31 | 4.54 | $4.69 | — |
| 2024-07-30 | 4.52 | $4.69 | 160 |
| 2024-07-29 | 4.51 | $4.56 | — |
| 2024-07-26 | 4.51 | $4.56 | — |
| 2024-07-25 | 4.50 | $4.56 | 266 |
| 2024-07-24 | 4.50 | $4.53 | — |
| 2024-07-23 | 4.50 | $4.53 | — |
| 2024-07-22 | 4.50 | $4.53 | — |
| 2024-07-19 | 4.50 | $4.53 | — |
| 2024-07-18 | 4.50 | $4.53 | — |
| 2024-07-17 | 4.49 | $4.53 | — |
| 2024-07-16 | 4.49 | $4.53 | — |
| 2024-07-15 | 4.48 | $4.53 | 402 |
| 2024-07-12 | 4.48 | $4.50 | — |
| 2024-07-11 | 4.48 | $4.50 | — |
| 2024-07-10 | 4.48 | $4.50 | — |
| 2024-07-09 | 4.48 | $4.50 | 2662 |
| 2024-07-08 | 4.48 | $4.47 | — |
| 2024-07-05 | 4.48 | $4.47 | — |
| 2024-07-03 | 4.48 | $4.47 | — |
| 2024-07-02 | 4.48 | $4.47 | 266 |
| 2024-07-01 | 4.49 | $4.45 | — |
| 2024-06-28 | 4.49 | $4.45 | 532 |
| 2024-06-27 | 4.50 | $4.50 | 532 |
| 2024-06-26 | 4.50 | $4.50 | — |
| 2024-06-25 | 4.51 | $4.50 | — |
| 2024-06-24 | 4.52 | $4.50 | — |
| 2024-06-21 | 4.52 | $4.50 | — |
| 2024-06-20 | 4.53 | $4.50 | — |
| 2024-06-18 | 4.54 | $4.50 | 6256 |
| 2024-06-17 | 4.54 | $4.47 | 15042 |
| 2024-06-14 | 4.54 | $4.40 | 1464 |
| 2024-06-13 | 4.54 | $4.47 | — |
| 2024-06-12 | 4.54 | $4.47 | 133 |
| 2024-06-11 | 4.54 | $4.47 | 266 |
| 2024-06-10 | 4.54 | $4.50 | 399 |
| 2024-06-07 | 4.54 | $4.50 | 1464 |
| 2024-06-06 | 4.53 | $4.51 | 133 |
| 2024-06-05 | 4.53 | $4.52 | 133 |
| 2024-06-04 | 4.53 | $4.50 | 7321 |
| 2024-06-03 | 4.53 | $4.52 | — |
| 2024-05-31 | 4.52 | $4.52 | 133 |
| 2024-05-30 | 4.50 | $4.60 | 1225 |
| 2024-05-29 | 4.49 | $4.62 | — |
| 2024-05-28 | 4.48 | $4.62 | 2815 |
| 2024-05-24 | 4.47 | $4.65 | — |
| 2024-05-23 | 4.46 | $4.65 | — |
| 2024-05-22 | 4.45 | $4.65 | 306 |
| 2024-05-21 | 4.43 | $4.65 | 666 |
| 2024-05-20 | 4.42 | $4.46 | — |
| 2024-05-17 | 4.42 | $4.46 | — |
| 2024-05-16 | 4.41 | $4.46 | — |
| 2024-05-15 | 4.40 | $4.46 | — |
| 2024-05-14 | 4.39 | $4.46 | — |
| 2024-05-13 | 4.38 | $4.46 | — |
| 2024-05-10 | 4.38 | $4.46 | — |
| 2024-05-09 | 4.38 | $4.46 | — |
| 2024-05-08 | 4.38 | $4.46 | — |
| 2024-05-07 | 4.38 | $4.46 | — |
| 2024-05-06 | 4.38 | $4.46 | 932 |
| 2024-05-03 | 4.38 | $4.28 | — |
| 2024-05-02 | 4.40 | $4.28 | 532 |
| 2024-05-01 | 4.41 | $4.28 | 558 |
| 2024-04-30 | 4.42 | $4.41 | 2006 |
| 2024-04-29 | 4.42 | $4.47 | — |
| 2024-04-26 | 4.42 | $4.47 | 1065 |
| 2024-04-25 | 4.42 | $4.39 | — |
| 2024-04-24 | 4.43 | $4.39 | — |
| 2024-04-23 | 4.44 | $4.39 | — |
| 2024-04-22 | 4.44 | $4.39 | 933 |
| 2024-04-19 | 4.45 | $4.33 | 266 |
| 2024-04-18 | 4.45 | $4.28 | 133 |
| 2024-04-17 | 4.46 | $4.25 | — |
| 2024-04-16 | 4.47 | $4.25 | 133 |
| 2024-04-15 | 4.48 | $4.40 | — |
| 2024-04-12 | 4.49 | $4.40 | 666 |
| 2024-04-11 | 4.49 | $4.47 | 133 |
| 2024-04-10 | 4.49 | $4.49 | 666 |
| 2024-04-09 | 4.49 | $4.53 | — |
| 2024-04-08 | 4.48 | $4.53 | 133 |
| 2024-04-05 | 4.48 | $4.50 | — |
| 2024-04-04 | 4.48 | $4.50 | — |
| 2024-04-03 | 4.47 | $4.50 | — |
| 2024-04-02 | 4.46 | $4.50 | — |
| 2024-04-01 | 4.45 | $4.50 | 133 |
| 2024-03-28 | 4.44 | $4.50 | — |
| 2024-03-27 | 4.43 | $4.50 | — |
| 2024-03-26 | 4.42 | $4.50 | — |
| 2024-03-25 | 4.40 | $4.50 | — |
| 2024-03-22 | 4.39 | $4.50 | 1997 |
| 2024-03-21 | 4.38 | $4.46 | — |
| 2024-03-20 | 4.38 | $4.46 | — |
| 2024-03-19 | 4.37 | $4.46 | — |
| 2024-03-18 | 4.36 | $4.46 | — |
| 2024-03-15 | 4.35 | $4.46 | — |
| 2024-03-14 | 4.34 | $4.46 | — |
| 2024-03-13 | 4.32 | $4.46 | — |
| 2024-03-12 | 4.30 | $4.46 | — |
| 2024-03-11 | 4.29 | $4.46 | — |
| 2024-03-08 | 4.28 | $4.46 | — |
| 2024-03-07 | 4.27 | $4.46 | 666 |
| 2024-03-06 | 4.26 | $4.29 | — |
| 2024-03-05 | 4.26 | $4.29 | — |
| 2024-03-04 | 4.27 | $4.29 | — |
| 2024-03-01 | 4.27 | $4.29 | — |
| 2024-02-29 | 4.27 | $4.29 | — |
| 2024-02-28 | 4.27 | $4.29 | — |
| 2024-02-27 | 4.27 | $4.29 | — |
| 2024-02-26 | 4.28 | $4.29 | — |
| 2024-02-23 | 4.28 | $4.29 | — |
| 2024-02-22 | 4.29 | $4.29 | — |
| 2024-02-21 | 4.29 | $4.29 | — |
| 2024-02-20 | 4.28 | $4.29 | — |
| 2024-02-16 | 4.29 | $4.29 | — |
| 2024-02-15 | 4.29 | $4.29 | 932 |
| 2024-02-14 | 4.28 | $4.09 | — |
| 2024-02-13 | 4.29 | $4.09 | 1464 |
| 2024-02-12 | 4.29 | $4.23 | — |
| 2024-02-09 | 4.30 | $4.23 | 5990 |
| 2024-02-08 | 4.30 | $4.23 | 1622 |
| 2024-02-07 | 4.30 | $4.32 | — |
| 2024-02-06 | 4.30 | $4.32 | — |
| 2024-02-05 | 4.29 | $4.32 | — |
| 2024-02-02 | 4.29 | $4.32 | — |
| 2024-02-01 | 4.29 | $4.32 | 9317 |
| 2024-01-31 | 4.28 | $4.32 | 2662 |
| 2024-01-30 | 4.29 | $4.38 | — |
| 2024-01-29 | 4.30 | $4.38 | — |
| 2024-01-26 | 4.30 | $4.38 | 7054 |
| 2024-01-25 | 4.31 | $4.39 | 532 |
| 2024-01-24 | 4.31 | $4.25 | — |
| 2024-01-23 | 4.32 | $4.25 | 1464 |
| 2024-01-22 | 4.32 | $4.31 | 9450 |
| 2024-01-19 | 4.31 | $4.28 | 1730 |
| 2024-01-18 | 4.31 | $4.17 | 133 |
| 2024-01-17 | 4.31 | $4.21 | 133 |
| 2024-01-16 | 4.31 | $4.25 | 3595 |
| 2024-01-12 | 4.28 | $4.33 | 1065 |
| 2024-01-11 | 4.24 | $4.25 | — |
| 2024-01-10 | 4.21 | $4.25 | — |
| 2024-01-09 | 4.18 | $4.25 | — |
| 2024-01-08 | 4.15 | $4.25 | — |
| 2024-01-05 | 4.12 | $4.25 | — |
| 2024-01-04 | 4.09 | $4.25 | — |
| 2024-01-03 | 4.07 | $4.25 | 1331 |
| 2024-01-02 | 4.04 | $4.50 | — |
| 2023-12-29 | 3.99 | $4.50 | — |
| 2023-12-28 | 3.95 | $4.50 | — |
| 2023-12-27 | 3.91 | $4.50 | 133 |
| 2023-12-26 | 3.87 | $4.41 | — |
| 2023-12-22 | 3.83 | $4.41 | 133 |
| 2023-12-21 | 3.79 | $4.19 | — |
| 2023-12-20 | 3.77 | $4.19 | — |
| 2023-12-19 | 3.74 | $4.19 | — |
| 2023-12-18 | 3.71 | $4.19 | — |
| 2023-12-15 | 3.69 | $4.19 | 1730 |
| 2023-12-14 | 3.65 | $3.66 | — |
| 2023-12-13 | 3.64 | $3.66 | — |
| 2023-12-12 | 3.62 | $3.66 | 532 |
| 2023-12-11 | 3.61 | $3.66 | — |
| 2023-12-08 | 3.60 | $3.66 | — |
| 2023-12-07 | 3.59 | $3.66 | — |
| 2023-12-06 | 3.58 | $3.66 | — |
| 2023-12-05 | 3.57 | $3.66 | — |
| 2023-12-04 | 3.56 | $3.66 | — |
| 2023-12-01 | 3.55 | $3.66 | — |
| 2023-11-30 | 3.53 | $3.66 | — |
| 2023-11-29 | 3.52 | $3.66 | — |
| 2023-11-28 | 3.51 | $3.66 | — |
| 2023-11-27 | 3.50 | $3.66 | — |
| 2023-11-24 | 3.49 | $3.66 | — |
| 2023-11-22 | 3.48 | $3.66 | — |
| 2023-11-21 | 3.46 | $3.66 | — |
| 2023-11-20 | 3.45 | $3.66 | — |
| 2023-11-17 | 3.44 | $3.66 | 1331 |
| 2023-11-16 | 3.43 | $3.42 | — |
| 2023-11-15 | 3.43 | $3.42 | — |
| 2023-11-14 | 3.43 | $3.42 | — |
| 2023-11-13 | 3.43 | $3.42 | 1065 |
| 2023-11-10 | 3.43 | $3.43 | — |
| 2023-11-09 | 3.43 | $3.43 | 157 |
| 2023-11-08 | 3.43 | $3.44 | — |
| 2023-11-07 | 3.43 | $3.44 | — |
| 2023-11-06 | 3.43 | $3.44 | — |
| 2023-11-03 | 3.43 | $3.44 | 4792 |
| 2023-11-02 | 3.43 | $3.43 | — |
| 2023-11-01 | 3.43 | $3.43 | — |
| 2023-10-31 | 3.41 | $3.43 | — |
| 2023-10-30 | 3.39 | $3.43 | — |
| 2023-10-27 | 3.41 | $3.43 | — |
| 2023-10-26 | 3.43 | $3.43 | — |
| 2023-10-25 | 3.47 | $3.43 | — |
| 2023-10-24 | 3.52 | $3.43 | — |
| 2023-10-23 | 3.56 | $3.43 | — |
| 2023-10-20 | 3.60 | $3.43 | — |
| 2023-10-19 | 3.64 | $3.43 | — |
| 2023-10-18 | 3.69 | $3.43 | — |
| 2023-10-17 | 3.73 | $3.43 | — |
| 2023-10-16 | 3.77 | $3.43 | — |
| 2023-10-13 | 3.81 | $3.43 | — |
| 2023-10-12 | 3.85 | $3.43 | — |
| 2023-10-11 | 3.89 | $3.43 | — |
| 2023-10-10 | 3.92 | $3.43 | — |
| 2023-10-09 | 3.96 | $3.43 | — |
| 2023-10-06 | 4.00 | $3.43 | — |
| 2023-10-05 | 4.02 | $3.43 | 266 |
| 2023-10-04 | 4.04 | $3.00 | 399 |
| 2023-10-03 | 4.08 | $3.00 | 266 |
| 2023-10-02 | 4.15 | $3.86 | — |
| 2023-09-29 | 4.18 | $3.86 | 1464 |
| 2023-09-28 | 4.22 | $4.28 | — |
| 2023-09-27 | 4.24 | $4.28 | — |
| 2023-09-26 | 4.27 | $4.28 | — |
| 2023-09-25 | 4.30 | $4.28 | — |
| 2023-09-22 | 4.33 | $4.28 | — |
| 2023-09-21 | 4.38 | $4.28 | — |
| 2023-09-20 | 4.43 | $4.28 | — |
| 2023-09-19 | 4.47 | $4.28 | — |
| 2023-09-18 | 4.52 | $4.28 | 1464 |
| 2023-09-15 | 4.57 | $4.17 | — |
| 2023-09-14 | 4.62 | $4.17 | — |
| 2023-09-13 | 4.67 | $4.17 | — |
| 2023-09-12 | 4.72 | $4.17 | — |
| 2023-09-11 | 4.77 | $4.17 | 298 |
| 2023-09-08 | 4.83 | $3.83 | — |
| 2023-09-07 | 4.90 | $3.83 | 958 |
| 2023-09-06 | 4.96 | $3.94 | 666 |
| 2023-09-05 | 5.03 | $4.32 | 293 |
| 2023-09-01 | 5.07 | $4.50 | 1065 |
| 2023-08-31 | 5.11 | $4.56 | 445 |
| 2023-08-30 | 5.14 | $4.77 | 266 |
| 2023-08-29 | 5.16 | $4.84 | 5896 |
| 2023-08-28 | 5.18 | $4.92 | — |
| 2023-08-25 | 5.20 | $4.92 | 266 |
| 2023-08-24 | 5.21 | $5.21 | — |
| 2023-08-23 | 5.21 | $5.21 | — |
| 2023-08-22 | 5.21 | $5.21 | — |
| 2023-08-21 | 5.21 | $5.21 | 133 |
| 2023-08-18 | 5.21 | $5.21 | — |
| 2023-08-17 | 5.22 | $5.21 | — |
| 2023-08-16 | 5.22 | $5.21 | — |
| 2023-08-15 | 5.22 | $5.21 | — |
| 2023-08-14 | 5.22 | $5.21 | — |
| 2023-08-11 | 5.22 | $5.21 | — |
| 2023-08-10 | 5.21 | $5.21 | — |
| 2023-08-09 | 5.21 | $5.21 | — |
| 2023-08-08 | 5.20 | $5.21 | — |
| 2023-08-07 | 5.19 | $5.21 | — |
| 2023-08-04 | 5.18 | $5.21 | — |
| 2023-08-03 | 5.16 | $5.21 | — |
| 2023-08-02 | 5.15 | $5.21 | — |
| 2023-08-01 | 5.14 | $5.21 | — |
| 2023-07-31 | 5.14 | $5.21 | — |
| 2023-07-28 | 5.13 | $5.21 | — |
| 2023-07-27 | 5.12 | $5.21 | — |
| 2023-07-26 | 5.11 | $5.21 | 133 |
| 2023-07-25 | 5.11 | $5.25 | — |
| 2023-07-24 | 5.10 | $5.25 | — |
| 2023-07-21 | 5.09 | $5.25 | 329 |
| 2023-07-20 | 5.08 | $5.27 | — |
| 2023-07-19 | 5.07 | $5.27 | 266 |
| 2023-07-18 | 5.06 | $5.16 | — |
| 2023-07-17 | 5.05 | $5.16 | — |
| 2023-07-14 | 5.04 | $5.16 | 133 |
| 2023-07-13 | 5.04 | $5.15 | 5990 |
| 2023-07-12 | 5.02 | $5.01 | — |
| 2023-07-11 | 5.02 | $5.01 | 399 |
| 2023-07-10 | 5.01 | $4.89 | — |
| 2023-07-07 | 5.01 | $4.89 | 532 |
| 2023-07-06 | 5.00 | $5.00 | 1331 |
| 2023-07-05 | 4.99 | $5.07 | — |
| 2023-07-03 | 4.98 | $5.07 | — |
| 2023-06-30 | 4.97 | $5.07 | 399 |
| 2023-06-29 | 4.95 | $5.07 | — |
| 2023-06-28 | 4.94 | $5.07 | 133 |
| 2023-06-27 | 4.93 | $5.06 | — |
| 2023-06-26 | 4.92 | $5.06 | 550 |
| 2023-06-23 | 4.90 | $5.03 | 399 |
| 2023-06-22 | 4.89 | $5.06 | 532 |
| 2023-06-21 | 4.88 | $5.08 | 1331 |
| 2023-06-20 | 4.88 | $5.04 | — |
| 2023-06-16 | 4.89 | $5.04 | — |
| 2023-06-15 | 4.89 | $5.04 | — |
| 2023-06-14 | 4.90 | $5.04 | 2662 |
| 2023-06-13 | 4.90 | $4.88 | — |
| 2023-06-12 | 4.92 | $4.88 | — |
| 2023-06-09 | 4.93 | $4.88 | 532 |
| 2023-06-08 | 4.94 | $4.81 | 399 |
| 2023-06-07 | 4.96 | $4.81 | — |
| 2023-06-06 | 4.97 | $4.81 | — |
| 2023-06-05 | 4.99 | $4.81 | — |
| 2023-06-02 | 5.01 | $4.81 | — |
| 2023-06-01 | 5.02 | $4.81 | — |
| 2023-05-31 | 5.04 | $4.81 | 266 |
| 2023-05-30 | 5.06 | $4.85 | 534 |
| 2023-05-26 | 5.07 | $4.78 | — |
| 2023-05-25 | 5.09 | $4.78 | — |
| 2023-05-24 | 5.11 | $4.78 | — |
| 2023-05-23 | 5.13 | $4.78 | 666 |
| 2023-05-22 | 5.14 | $5.15 | — |
| 2023-05-19 | 5.14 | $5.15 | — |
| 2023-05-18 | 5.14 | $5.15 | — |
| 2023-05-17 | 5.14 | $5.15 | — |
| 2023-05-16 | 5.14 | $5.15 | — |
| 2023-05-15 | 5.14 | $5.15 | 426 |
| 2023-05-12 | 5.13 | $5.14 | — |
| 2023-05-11 | 5.13 | $5.14 | — |
| 2023-05-10 | 5.12 | $5.14 | — |
| 2023-05-09 | 5.12 | $5.14 | — |
| 2023-05-08 | 5.11 | $5.14 | — |
| 2023-05-05 | 5.11 | $5.14 | — |
| 2023-05-04 | 5.10 | $5.14 | — |
| 2023-05-03 | 5.10 | $5.14 | — |
| 2023-05-02 | 5.10 | $5.14 | — |
| 2023-05-01 | 5.09 | $5.14 | 532 |
| 2023-04-28 | 5.09 | $5.14 | — |
| 2023-04-27 | 5.08 | $5.14 | — |
| 2023-04-26 | 5.06 | $5.14 | — |
| 2023-04-25 | 5.05 | $5.14 | — |
| 2023-04-24 | 5.04 | $5.14 | — |
| 2023-04-21 | 5.03 | $5.14 | — |
| 2023-04-20 | 5.02 | $5.14 | — |
| 2023-04-19 | 5.01 | $5.14 | 2662 |
| 2023-04-18 | 5.00 | $5.05 | — |
| 2023-04-17 | 4.99 | $5.05 | — |
| 2023-04-14 | 4.97 | $5.05 | — |
| 2023-04-13 | 4.98 | $5.05 | — |
| 2023-04-12 | 4.99 | $5.05 | — |
| 2023-04-11 | 5.00 | $5.05 | — |
| 2023-04-10 | 5.01 | $5.05 | — |
| 2023-04-06 | 5.02 | $5.05 | — |
| 2023-04-05 | 5.03 | $5.05 | — |
| 2023-04-04 | 5.04 | $5.05 | — |
| 2023-04-03 | 5.05 | $5.05 | — |
| 2023-03-31 | 5.07 | $5.05 | 266 |
| 2023-03-30 | 5.09 | $4.92 | — |
| 2023-03-29 | 5.10 | $4.92 | — |
| 2023-03-28 | 5.12 | $4.92 | — |
| 2023-03-27 | 5.14 | $4.92 | — |
| 2023-03-24 | 5.17 | $4.92 | — |
| 2023-03-23 | 5.19 | $4.92 | — |
| 2023-03-22 | 5.22 | $4.92 | — |
| 2023-03-21 | 5.25 | $4.92 | 133 |
| 2023-03-20 | 5.28 | $4.83 | 266 |
| 2023-03-17 | 5.32 | $4.77 | 3194 |
| 2023-03-16 | 5.35 | $5.25 | — |
| 2023-03-15 | 5.37 | $5.25 | — |
| 2023-03-14 | 5.38 | $5.25 | — |
| 2023-03-13 | 5.39 | $5.25 | — |
| 2023-03-10 | 5.40 | $5.25 | 1331 |
| 2023-03-09 | 5.41 | $5.25 | — |
| 2023-03-08 | 5.42 | $5.25 | — |
| 2023-03-07 | 5.43 | $5.25 | 133 |
| 2023-03-06 | 5.44 | $5.37 | — |
| 2023-03-03 | 5.44 | $5.37 | 266 |
| 2023-03-02 | 5.44 | $5.30 | 266 |
| 2023-03-01 | 5.45 | $5.30 | 419 |
| 2023-02-28 | 5.45 | $5.35 | 133 |
| 2023-02-27 | 5.46 | $5.40 | — |
| 2023-02-24 | 5.46 | $5.40 | 803 |
| 2023-02-23 | 5.46 | $5.51 | — |
| 2023-02-22 | 5.45 | $5.51 | — |
| 2023-02-21 | 5.45 | $5.51 | — |
| 2023-02-17 | 5.45 | $5.51 | — |
| 2023-02-16 | 5.45 | $5.51 | — |
| 2023-02-15 | 5.44 | $5.51 | 932 |
| 2023-02-14 | 5.44 | $5.51 | 266 |
| 2023-02-13 | 5.44 | $5.50 | 1331 |
| 2023-02-10 | 5.44 | $5.45 | — |
| 2023-02-09 | 5.44 | $5.45 | — |
| 2023-02-08 | 5.44 | $5.45 | — |
| 2023-02-07 | 5.42 | $5.45 | 266 |
| 2023-02-06 | 5.41 | $5.41 | — |
| 2023-02-03 | 5.40 | $5.41 | — |
| 2023-02-02 | 5.38 | $5.41 | 799 |
| 2023-02-01 | 5.37 | $5.41 | 666 |
| 2023-01-31 | 5.36 | $5.41 | — |
| 2023-01-30 | 5.35 | $5.41 | — |
| 2023-01-27 | 5.33 | $5.41 | — |
| 2023-01-26 | 5.32 | $5.41 | — |
| 2023-01-25 | 5.31 | $5.41 | 266 |
| 2023-01-24 | 5.30 | $5.46 | — |
| 2023-01-23 | 5.28 | $5.46 | — |
| 2023-01-20 | 5.27 | $5.46 | — |
| 2023-01-19 | 5.25 | $5.46 | — |
| 2023-01-18 | 5.24 | $5.46 | — |
| 2023-01-17 | 5.22 | $5.46 | — |
| 2023-01-13 | 5.21 | $5.46 | 2263 |
| 2023-01-12 | 5.19 | $5.46 | — |
| 2023-01-11 | 5.18 | $5.46 | 399 |
| 2023-01-10 | 5.16 | $5.16 | — |
| 2023-01-09 | 5.16 | $5.16 | — |
| 2023-01-06 | 5.16 | $5.16 | — |
| 2023-01-05 | 5.17 | $5.16 | — |
| 2023-01-04 | 5.17 | $5.16 | — |
| 2023-01-03 | 5.18 | $5.16 | — |
| 2022-12-30 | 5.18 | $5.16 | — |
| 2022-12-29 | 5.17 | $5.16 | — |
| 2022-12-28 | 5.15 | $5.16 | — |
| 2022-12-27 | 5.14 | $5.16 | — |
| 2022-12-23 | 5.12 | $5.16 | — |
| 2022-12-22 | 5.11 | $5.16 | — |
| 2022-12-21 | 5.09 | $5.16 | — |
| 2022-12-20 | 5.08 | $5.16 | 532 |
| 2022-12-19 | 5.06 | $5.16 | — |
| 2022-12-16 | 5.05 | $5.16 | — |
| 2022-12-15 | 5.03 | $5.16 | — |
| 2022-12-14 | 5.02 | $5.16 | — |
| 2022-12-13 | 5.00 | $5.16 | — |
| 2022-12-12 | 4.99 | $5.16 | — |
| 2022-12-09 | 4.97 | $5.16 | 1730 |
| 2022-12-08 | 4.96 | $5.25 | — |
| 2022-12-07 | 4.94 | $5.25 | — |
| 2022-12-06 | 4.92 | $5.25 | — |
| 2022-12-05 | 4.90 | $5.25 | — |
| 2022-12-02 | 4.88 | $5.25 | 666 |
| 2022-12-01 | 4.86 | $4.86 | — |
| 2022-11-30 | 4.89 | $4.86 | — |
| 2022-11-29 | 4.92 | $4.86 | — |
| 2022-11-28 | 4.95 | $4.86 | — |
| 2022-11-25 | 4.98 | $4.86 | — |
| 2022-11-23 | 5.00 | $4.86 | — |
| 2022-11-22 | 5.03 | $4.86 | — |
| 2022-11-21 | 5.06 | $4.86 | — |
| 2022-11-18 | 5.09 | $4.86 | — |
| 2022-11-17 | 5.12 | $4.86 | — |
| 2022-11-16 | 5.15 | $4.86 | — |
| 2022-11-15 | 5.18 | $4.86 | — |
| 2022-11-14 | 5.21 | $4.86 | — |
| 2022-11-11 | 5.24 | $4.86 | 133 |
| 2022-11-10 | 5.27 | $4.86 | — |
| 2022-11-09 | 5.29 | $4.86 | — |
| 2022-11-08 | 5.32 | $4.86 | — |
| 2022-11-07 | 5.35 | $4.86 | — |
| 2022-11-04 | 5.38 | $4.86 | — |
| 2022-11-03 | 5.41 | $4.85 | 8385 |
| 2022-11-02 | 5.44 | $5.44 | — |
| 2022-11-01 | 5.44 | $5.44 | — |
| 2022-10-31 | 5.44 | $5.44 | — |
| 2022-10-28 | 5.44 | $5.44 | — |
| 2022-10-27 | 5.44 | $5.44 | — |
| 2022-10-26 | 5.44 | $5.44 | — |
| 2022-10-25 | 5.44 | $5.44 | — |
| 2022-10-24 | 5.44 | $5.44 | — |
| 2022-10-21 | 5.44 | $5.44 | — |
| 2022-10-20 | 5.44 | $5.44 | — |
| 2022-10-19 | 5.44 | $5.44 | — |
| 2022-10-18 | 5.44 | $5.44 | — |
| 2022-10-17 | 5.44 | $5.44 | — |
| 2022-10-14 | 5.44 | $5.44 | — |
| 2022-10-13 | 5.44 | $5.44 | — |
| 2022-10-12 | 5.44 | $5.44 | — |
| 2022-10-11 | 5.44 | $5.44 | — |
| 2022-10-10 | 5.44 | $5.44 | — |
| 2022-10-07 | 5.44 | $5.44 | — |
| 2022-10-06 | 5.44 | $5.44 | — |
| 2022-10-05 | 5.44 | $5.44 | — |
| 2022-10-04 | 5.44 | $5.44 | — |
| 2022-10-03 | 5.44 | $5.44 | — |
| 2022-09-30 | 5.44 | $5.44 | — |
| 2022-09-29 | 5.44 | $5.44 | — |
| 2022-09-28 | 5.44 | $5.44 | — |
| 2022-09-27 | 5.44 | $5.44 | — |
| 2022-09-26 | 5.44 | $5.44 | — |
| 2022-09-23 | 5.44 | $5.44 | — |
| 2022-09-22 | 5.44 | $5.44 | — |
| 2022-09-21 | 5.44 | $5.44 | — |
| 2022-09-20 | 5.44 | $5.44 | — |
| 2022-09-19 | 5.44 | $5.44 | — |
| 2022-09-16 | 5.45 | $5.44 | — |
| 2022-09-15 | 5.46 | $5.44 | — |
| 2022-09-14 | 5.46 | $5.44 | — |
| 2022-09-13 | 5.46 | $5.44 | — |
| 2022-09-12 | 5.46 | $5.44 | — |
| 2022-09-09 | 5.46 | $5.44 | — |
| 2022-09-08 | 5.46 | $5.44 | — |
| 2022-09-07 | 5.46 | $5.44 | — |
| 2022-09-06 | 5.46 | $5.44 | — |
| 2022-09-02 | 5.45 | $5.36 | — |
| 2022-09-01 | 5.46 | $5.44 | — |
| 2022-08-31 | 5.45 | $5.44 | — |
| 2022-08-30 | 5.45 | $5.44 | — |
| 2022-08-29 | 5.47 | $5.44 | — |
| 2022-08-26 | 5.49 | $5.58 | — |
| 2022-08-25 | 5.51 | $5.44 | — |
| 2022-08-24 | 5.53 | $5.44 | — |
| 2022-08-23 | 5.55 | $5.44 | — |
| 2022-08-22 | 5.58 | $5.44 | — |
| 2022-08-19 | 5.60 | $5.58 | — |
| 2022-08-18 | 5.62 | $5.58 | — |
| 2022-08-17 | 5.63 | $5.58 | 399 |
| 2022-08-16 | 5.65 | $5.44 | — |
| 2022-08-15 | 5.67 | $5.44 | — |
| 2022-08-12 | 5.69 | $5.44 | — |
| 2022-08-11 | 5.72 | $5.44 | — |
| 2022-08-10 | 5.74 | $5.45 | 133 |
| 2022-08-09 | 5.76 | $5.34 | — |
| 2022-08-08 | 5.79 | $5.34 | 5856 |
| 2022-08-05 | 5.82 | $5.38 | — |
| 2022-08-04 | 5.84 | $5.38 | — |
| 2022-08-03 | 5.87 | $5.38 | 133 |
| 2022-08-02 | 5.90 | $5.90 | — |
| 2022-08-01 | 5.90 | $5.83 | — |
| 2022-07-29 | 5.90 | $5.90 | — |
| 2022-07-28 | 5.90 | $5.90 | — |
| 2022-07-27 | 5.90 | $5.90 | — |
| 2022-07-26 | 5.90 | $5.90 | — |
| 2022-07-25 | 5.90 | $5.90 | — |
| 2022-07-22 | 5.90 | $5.90 | — |
| 2022-07-21 | 5.90 | $5.90 | — |
| 2022-07-20 | 5.90 | $5.90 | — |
| 2022-07-19 | 5.90 | $5.90 | — |
| 2022-07-18 | 5.90 | $5.90 | — |
| 2022-07-15 | 5.90 | $5.90 | — |
| 2022-07-14 | 5.90 | $5.90 | — |
| 2022-07-13 | 5.90 | $5.90 | — |
| 2022-07-12 | 5.90 | $5.90 | — |
| 2022-07-11 | 5.90 | $5.90 | — |
| 2022-07-08 | 5.92 | $5.90 | — |
| 2022-07-07 | 5.93 | $5.90 | — |
| 2022-07-06 | 5.95 | $5.90 | — |
| 2022-07-05 | 5.97 | $5.90 | — |
| 2022-07-01 | 5.98 | $5.90 | — |
| 2022-06-30 | 6.00 | $5.90 | — |
| 2022-06-29 | 6.02 | $5.90 | — |
| 2022-06-28 | 6.03 | $5.90 | — |
| 2022-06-27 | 6.05 | $5.90 | — |
| 2022-06-24 | 6.07 | $5.90 | — |
| 2022-06-23 | 6.08 | $5.90 | — |
| 2022-06-22 | 6.06 | $5.90 | — |
| 2022-06-21 | 6.03 | $5.90 | — |
| 2022-06-17 | 6.01 | $5.90 | — |
| 2022-06-16 | 5.99 | $5.90 | — |
| 2022-06-15 | 5.96 | $5.90 | — |
| 2022-06-14 | 5.94 | $5.90 | — |
| 2022-06-13 | 5.91 | $5.90 | — |
| 2022-06-10 | 5.89 | $5.90 | 580 |
| 2022-06-09 | 5.87 | $6.23 | — |
| 2022-06-08 | 5.82 | $6.23 | — |
| 2022-06-07 | 5.78 | $6.23 | — |
| 2022-06-06 | 5.76 | $6.23 | — |
| 2022-06-03 | 5.74 | $6.23 | — |
| 2022-06-02 | 5.76 | $6.23 | — |
| 2022-06-01 | 5.78 | $6.23 | — |
| 2022-05-31 | 5.79 | $6.23 | — |
| 2022-05-27 | 5.81 | $6.23 | — |
| 2022-05-26 | 5.83 | $6.23 | — |
| 2022-05-25 | 5.85 | $6.23 | 5324 |
| 2022-05-24 | 5.86 | $5.42 | — |
| 2022-05-23 | 5.92 | $5.42 | — |
| 2022-05-20 | 5.98 | $5.42 | — |
| 2022-05-19 | 6.04 | $5.42 | — |
| 2022-05-18 | 6.09 | $5.42 | — |
| 2022-05-17 | 6.15 | $5.42 | — |
| 2022-05-16 | 6.21 | $5.42 | — |
| 2022-05-13 | 6.27 | $5.42 | — |
| 2022-05-12 | 6.32 | $5.42 | 1198 |
| 2022-05-11 | 6.38 | $5.41 | — |
| 2022-05-10 | 6.44 | $5.41 | 266 |
| 2022-05-09 | 6.50 | $5.83 | — |
| 2022-05-06 | 6.53 | $5.83 | 266 |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.60 | $6.57 | — |
| 2022-04-19 | 6.63 | $6.57 | — |
| 2022-04-18 | 6.66 | $6.57 | — |
| 2022-04-14 | 6.68 | $6.57 | — |
| 2022-04-13 | 6.71 | $6.57 | — |
| 2022-04-12 | 6.74 | $6.57 | — |
| 2022-04-11 | 6.77 | $6.57 | — |
| 2022-04-08 | 6.80 | $6.57 | — |
| 2022-04-07 | 6.83 | $6.57 | — |
| 2022-04-06 | 6.86 | $6.57 | — |
| 2022-04-05 | 6.88 | $6.57 | — |
| 2022-04-04 | 6.91 | $6.57 | — |
| 2022-04-01 | 6.94 | $6.57 | — |
| 2022-03-31 | 6.97 | $6.57 | — |
| 2022-03-30 | 7.00 | $6.57 | — |
| 2022-03-29 | 7.03 | $6.57 | — |
| 2022-03-28 | 7.05 | $6.57 | — |
| 2022-03-25 | 7.08 | $6.57 | — |
| 2022-03-24 | 7.11 | $6.57 | 133 |
| 2022-03-23 | 7.14 | $7.14 | — |
| 2022-03-22 | 7.14 | $7.14 | — |
| 2022-03-21 | 7.14 | $7.14 | — |
| 2022-03-18 | 7.15 | $7.14 | — |
| 2022-03-17 | 7.16 | $7.14 | — |
| 2022-03-16 | 7.17 | $7.14 | — |
| 2022-03-15 | 7.17 | $7.14 | — |
| 2022-03-14 | 7.18 | $7.14 | — |
| 2022-03-11 | 7.19 | $7.14 | — |
| 2022-03-10 | 7.20 | $7.14 | — |
| 2022-03-09 | 7.21 | $7.14 | — |
| 2022-03-08 | 7.18 | $7.14 | — |
| 2022-03-07 | 7.16 | $7.14 | — |
| 2022-03-04 | 7.13 | $7.14 | — |
| 2022-03-03 | 7.10 | $7.14 | — |
| 2022-03-02 | 7.08 | $7.14 | — |
| 2022-03-01 | 7.05 | $7.14 | — |
| 2022-02-28 | 7.02 | $7.14 | — |
| 2022-02-25 | 7.00 | $7.14 | — |
| 2022-02-24 | 6.97 | $7.14 | — |
| 2022-02-23 | 6.94 | $7.14 | — |
| 2022-02-22 | 6.92 | $7.14 | 266 |
| 2022-02-18 | 6.89 | $7.31 | — |
| 2022-02-17 | 6.86 | $7.31 | — |
| 2022-02-16 | 6.82 | $7.31 | — |
| 2022-02-15 | 6.79 | $7.31 | — |
| 2022-02-14 | 6.75 | $7.31 | — |
| 2022-02-11 | 6.72 | $7.31 | — |
| 2022-02-10 | 6.68 | $7.31 | — |
| 2022-02-09 | 6.65 | $7.31 | 532 |
| 2022-02-08 | 6.61 | $6.61 | — |
| 2022-02-07 | 6.61 | $6.61 | — |
| 2022-02-04 | 6.61 | $6.61 | — |
| 2022-02-03 | 6.61 | $6.61 | — |
| 2022-02-02 | 6.61 | $6.61 | — |
| 2022-02-01 | 6.61 | $6.61 | — |
| 2022-01-31 | 6.61 | $6.61 | — |
| 2022-01-28 | 6.61 | $6.61 | — |
| 2022-01-27 | 6.61 | $6.61 | — |
| 2022-01-26 | 6.61 | $6.61 | — |
| 2022-01-25 | 6.61 | $6.61 | — |
| 2022-01-24 | 6.61 | $6.61 | — |
| 2022-01-21 | 6.61 | $6.61 | — |
| 2022-01-20 | 6.61 | $6.61 | — |
| 2022-01-19 | 6.61 | $6.61 | — |
| 2022-01-18 | 6.61 | $6.61 | — |
| 2022-01-14 | 6.61 | $6.61 | — |
| 2022-01-13 | 6.61 | $6.61 | — |
| 2022-01-12 | 6.61 | $6.61 | — |
| 2022-01-11 | 6.63 | $6.61 | — |
| 2022-01-10 | 6.65 | $6.61 | — |
| 2022-01-07 | 6.68 | $6.61 | — |
| 2022-01-06 | 6.70 | $6.61 | — |
| 2022-01-05 | 6.72 | $6.61 | — |
| 2022-01-04 | 6.74 | $6.61 | — |
| 2022-01-03 | 6.76 | $6.61 | — |
| 2021-12-31 | 6.79 | $6.61 | — |
| 2021-12-30 | 6.81 | $6.61 | — |
| 2021-12-29 | 6.83 | $6.61 | — |
| 2021-12-28 | 6.85 | $6.61 | — |
| 2021-12-27 | 6.88 | $6.61 | — |
| 2021-12-23 | 6.90 | $6.61 | — |
| 2021-12-22 | 6.92 | $6.61 | — |
| 2021-12-21 | 6.94 | $6.61 | — |
| 2021-12-20 | 6.97 | $6.61 | — |
| 2021-12-17 | 6.99 | $6.61 | — |
| 2021-12-16 | 7.01 | $6.61 | — |
| 2021-12-15 | 7.03 | $6.61 | 133 |
| 2021-12-14 | 7.06 | $7.05 | — |
| 2021-12-13 | 7.06 | $7.05 | — |
| 2021-12-10 | 7.06 | $7.05 | — |
| 2021-12-09 | 7.06 | $7.05 | — |
| 2021-12-08 | 7.06 | $7.05 | — |
| 2021-12-07 | 7.06 | $7.05 | 799 |
| 2021-12-06 | 7.06 | $7.06 | — |
| 2021-12-03 | 7.06 | $7.06 | — |
| 2021-12-02 | 7.06 | $7.06 | — |
| 2021-12-01 | 7.05 | $7.06 | — |
| 2021-11-30 | 7.05 | $7.06 | — |
| 2021-11-29 | 7.05 | $7.06 | — |
| 2021-11-26 | 7.05 | $7.06 | — |
| 2021-11-24 | 7.05 | $7.06 | — |
| 2021-11-23 | 7.03 | $7.06 | — |
| 2021-11-22 | 7.02 | $7.06 | — |
| 2021-11-19 | 7.00 | $7.06 | — |
| 2021-11-18 | 6.99 | $7.06 | — |
| 2021-11-17 | 6.97 | $7.06 | — |
| 2021-11-16 | 6.96 | $7.06 | — |
| 2021-11-15 | 6.94 | $7.06 | — |
| 2021-11-12 | 6.93 | $7.06 | — |
| 2021-11-11 | 6.92 | $7.06 | — |
| 2021-11-10 | 6.90 | $7.06 | — |
| 2021-11-09 | 6.89 | $7.06 | 140 |
| 2021-11-08 | 6.88 | $7.03 | — |
| 2021-11-05 | 6.86 | $7.03 | — |
| 2021-11-04 | 6.85 | $7.03 | — |
| 2021-11-03 | 6.84 | $7.03 | — |
| 2021-11-02 | 6.83 | $7.03 | — |
| 2021-11-01 | 6.82 | $7.03 | — |
| 2021-10-29 | 6.80 | $7.03 | — |
| 2021-10-28 | 6.79 | $7.03 | 1331 |
| 2021-10-27 | 6.78 | $6.76 | — |
| 2021-10-26 | 6.78 | $6.76 | — |
| 2021-10-25 | 6.78 | $6.76 | — |
| 2021-10-22 | 6.78 | $6.76 | — |
| 2021-10-21 | 6.78 | $6.76 | — |
| 2021-10-20 | 6.79 | $6.76 | — |
| 2021-10-19 | 6.79 | $6.76 | 532 |
| 2021-10-18 | 6.79 | $6.79 | — |
| 2021-10-15 | 6.79 | $6.79 | — |
| 2021-10-14 | 6.78 | $6.79 | — |
| 2021-10-13 | 6.78 | $6.79 | — |
| 2021-10-12 | 6.78 | $6.79 | — |
| 2021-10-11 | 6.78 | $6.79 | — |
| 2021-10-08 | 6.78 | $6.79 | — |
| 2021-10-07 | 6.78 | $6.79 | — |
| 2021-10-06 | 6.79 | $6.79 | — |
| 2021-10-05 | 6.79 | $6.79 | — |
| 2021-10-04 | 6.80 | $6.79 | — |
| 2021-10-01 | 6.80 | $6.79 | — |
| 2021-09-30 | 6.81 | $6.79 | — |
| 2021-09-29 | 6.82 | $6.79 | — |
| 2021-09-28 | 6.82 | $6.79 | — |
| 2021-09-27 | 6.83 | $6.79 | 2396 |
| 2021-09-24 | 6.83 | $6.77 | — |
| 2021-09-23 | 6.84 | $6.77 | — |
| 2021-09-22 | 6.84 | $6.77 | 133 |
| 2021-09-21 | 6.84 | $6.77 | 799 |
| 2021-09-20 | 6.84 | $6.77 | — |
| 2021-09-17 | 6.84 | $6.77 | 133 |
| 2021-09-16 | 6.84 | $6.75 | — |
| 2021-09-15 | 6.84 | $6.75 | 532 |
| 2021-09-14 | 6.84 | $6.76 | — |
| 2021-09-13 | 6.84 | $6.76 | 3328 |
| 2021-09-10 | 6.84 | $6.90 | — |
| 2021-09-09 | 6.84 | $6.90 | — |
| 2021-09-08 | 6.83 | $6.90 | — |
| 2021-09-07 | 6.83 | $6.90 | — |
| 2021-09-03 | 6.82 | $6.90 | — |
| 2021-09-02 | 6.81 | $6.90 | 266 |
| 2021-09-01 | 6.81 | $6.89 | — |
| 2021-08-31 | 6.80 | $6.89 | — |
| 2021-08-30 | 6.80 | $6.89 | — |
| 2021-08-27 | 6.79 | $6.89 | — |
| 2021-08-26 | 6.79 | $6.89 | 299 |
| 2021-08-25 | 6.78 | $6.78 | — |
| 2021-08-24 | 6.78 | $6.78 | — |
| 2021-08-23 | 6.78 | $6.78 | — |
| 2021-08-20 | 6.78 | $6.78 | — |
| 2021-08-19 | 6.76 | $6.78 | — |
| 2021-08-18 | 6.74 | $6.78 | — |
| 2021-08-17 | 6.72 | $6.78 | — |
| 2021-08-16 | 6.69 | $6.78 | — |
| 2021-08-13 | 6.67 | $6.78 | — |
| 2021-08-12 | 6.68 | $6.78 | — |
| 2021-08-11 | 6.69 | $6.78 | — |
| 2021-08-10 | 6.70 | $6.78 | — |
| 2021-08-09 | 6.70 | $6.78 | — |
| 2021-08-06 | 6.71 | $6.78 | — |
| 2021-08-05 | 6.72 | $6.78 | — |
| 2021-08-04 | 6.73 | $6.78 | — |
| 2021-08-03 | 6.74 | $6.78 | — |
| 2021-08-02 | 6.74 | $6.78 | — |
| 2021-07-30 | 6.75 | $6.78 | — |
| 2021-07-29 | 6.76 | $6.78 | — |
| 2021-07-28 | 6.77 | $6.78 | — |
| 2021-07-27 | 6.77 | $6.78 | — |
| 2021-07-26 | 6.78 | $6.78 | 1331 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.79
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.46
Average
5.51
Maximum
8.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.79 | $9.10 | 69 |
| 2026-07-23 | 8.76 | $9.12 | 570 |
| 2026-07-22 | 8.72 | $9.12 | 570 |
| 2026-07-21 | 8.68 | $9.12 | 570 |
| 2026-07-20 | 8.63 | $9.12 | 2500 |
| 2026-07-17 | 8.58 | $8.88 | 570 |
| 2026-07-16 | 8.55 | $8.88 | — |
| 2026-07-15 | 8.52 | $8.88 | 570 |
| 2026-07-14 | 8.48 | $8.88 | 570 |
| 2026-07-13 | 8.44 | $8.88 | 600 |
| 2026-07-10 | 8.39 | $8.84 | 5000 |
| 2026-07-09 | 8.34 | $8.61 | 3500 |
| 2026-07-08 | 8.31 | $8.70 | 1345 |
| 2026-07-07 | 8.27 | $8.70 | 500 |
| 2026-07-06 | 8.23 | $8.51 | 1345 |
| 2026-07-02 | 8.20 | $8.51 | 1345 |
| 2026-07-01 | 8.17 | $8.51 | 1345 |
| 2026-06-30 | 8.13 | $8.51 | 1345 |
| 2026-06-29 | 8.09 | $8.51 | 6700 |
| 2026-06-26 | 8.05 | $8.39 | 1345 |
| 2026-06-25 | 8.01 | $8.39 | 1345 |
| 2026-06-24 | 7.97 | $8.38 | 1345 |
| 2026-06-23 | 7.93 | $8.38 | 7700 |
| 2026-06-22 | 7.88 | $8.41 | 1345 |
| 2026-06-18 | 7.83 | $8.22 | 1345 |
| 2026-06-17 | 7.78 | $8.22 | 1845 |
| 2026-06-16 | 7.74 | $7.99 | 10900 |
| 2026-06-15 | 7.71 | $7.95 | 200 |
| 2026-06-12 | 7.69 | $7.76 | 200 |
| 2026-06-11 | 7.68 | $7.72 | 45 |
| 2026-06-10 | 7.67 | $7.72 | 6539 |
| 2026-06-09 | 7.67 | $7.67 | 328 |
| 2026-06-08 | 7.67 | $7.70 | 130 |
| 2026-06-05 | 7.67 | $7.55 | 45 |
| 2026-06-04 | 7.68 | $7.55 | 45 |
| 2026-06-03 | 7.69 | $7.55 | 123 |
| 2026-06-02 | 7.71 | $7.69 | 100 |
| 2026-06-01 | 7.71 | $7.69 | 100 |
| 2026-05-29 | 7.71 | $7.74 | 2300 |
| 2026-05-28 | 7.71 | $7.85 | 2400 |
| 2026-05-27 | 7.69 | $7.85 | 1700 |
| 2026-05-26 | 7.67 | $7.87 | 6200 |
| 2026-05-22 | 7.65 | $7.74 | 411 |
| 2026-05-21 | 7.64 | $8.40 | 1300 |
| 2026-05-20 | 7.57 | $8.40 | 1300 |
| 2026-05-19 | 7.48 | $8.40 | 1300 |
| 2026-05-18 | 7.38 | $7.65 | 1300 |
| 2026-05-15 | 7.35 | $7.65 | 2860 |
| 2026-05-14 | 7.32 | $7.65 | 1516 |
| 2026-05-13 | 7.29 | $7.54 | 10784 |
| 2026-05-12 | 7.26 | $7.22 | 1256 |
| 2026-05-11 | 7.26 | $7.29 | 1256 |
| 2026-05-08 | 7.26 | $7.29 | 1381 |
| 2026-05-07 | 7.26 | $7.33 | — |
| 2026-05-06 | 7.25 | $7.33 | 330 |
| 2026-05-05 | 7.24 | $7.26 | 1331 |
| 2026-05-04 | 7.24 | $7.26 | — |
| 2026-05-01 | 7.24 | $7.26 | 143 |
| 2026-04-30 | 7.23 | $7.26 | 220 |
| 2026-04-29 | 7.23 | $7.33 | 220 |
| 2026-04-28 | 7.22 | $7.32 | 550 |
| 2026-04-27 | 7.21 | $7.24 | 143 |
| 2026-04-24 | 7.21 | $7.24 | 143 |
| 2026-04-23 | 7.20 | $7.24 | 143 |
| 2026-04-22 | 7.20 | $7.24 | 1226 |
| 2026-04-21 | 7.20 | $7.22 | 143 |
| 2026-04-20 | 7.19 | $7.22 | — |
| 2026-04-17 | 7.19 | $7.23 | 157 |
| 2026-04-16 | 7.19 | $7.23 | 333 |
| 2026-04-15 | 7.18 | $7.89 | 143 |
| 2026-04-14 | 7.11 | $7.85 | 600 |
| 2026-04-13 | 7.03 | $7.51 | 50 |
| 2026-04-10 | 6.98 | $7.51 | 50 |
| 2026-04-09 | 6.92 | $7.51 | 200 |
| 2026-04-08 | 6.86 | $7.51 | 200 |
| 2026-04-07 | 6.79 | $7.13 | — |
| 2026-04-06 | 6.76 | $7.13 | 1500 |
| 2026-04-02 | 6.72 | $6.93 | 1500 |
| 2026-04-01 | 6.70 | $6.93 | 1500 |
| 2026-03-31 | 6.67 | $6.93 | 1500 |
| 2026-03-30 | 6.65 | $6.93 | 2000 |
| 2026-03-27 | 6.62 | $6.96 | 2635 |
| 2026-03-26 | 6.58 | $7.07 | 1500 |
| 2026-03-25 | 6.53 | $7.07 | 1500 |
| 2026-03-24 | 6.47 | $6.30 | 1650 |
| 2026-03-23 | 6.49 | $6.30 | 1650 |
| 2026-03-20 | 6.51 | $6.30 | 3553 |
| 2026-03-19 | 6.53 | $6.36 | — |
| 2026-03-18 | 6.55 | $6.36 | 110 |
| 2026-03-17 | 6.57 | $6.36 | 110 |
| 2026-03-16 | 6.59 | $6.36 | 440 |
| 2026-03-13 | 6.62 | $6.51 | 110 |
| 2026-03-12 | 6.63 | $6.51 | 110 |
| 2026-03-11 | 6.64 | $6.46 | 220 |
| 2026-03-10 | 6.66 | $6.57 | 220 |
| 2026-03-09 | 6.67 | $6.04 | 363 |
| 2026-03-06 | 6.74 | $5.68 | 121 |
| 2026-03-05 | 6.85 | $6.81 | 4180 |
| 2026-03-04 | 6.85 | $6.87 | 990 |
| 2026-03-03 | 6.85 | $6.73 | 550 |
| 2026-03-02 | 6.86 | $7.26 | — |
| 2026-02-27 | 6.82 | $7.26 | — |
| 2026-02-26 | 6.77 | $7.26 | 990 |
| 2026-02-25 | 6.72 | $7.17 | 1210 |
| 2026-02-24 | 6.68 | $7.15 | — |
| 2026-02-23 | 6.63 | $7.15 | 163 |
| 2026-02-20 | 6.57 | $6.50 | — |
| 2026-02-19 | 6.58 | $6.50 | — |
| 2026-02-18 | 6.59 | $6.50 | — |
| 2026-02-17 | 6.60 | $6.50 | 484 |
| 2026-02-13 | 6.61 | $6.66 | — |
| 2026-02-12 | 6.60 | $6.66 | — |
| 2026-02-11 | 6.59 | $6.66 | 363 |
| 2026-02-10 | 6.59 | $6.75 | 1508 |
| 2026-02-09 | 6.57 | $6.58 | — |
| 2026-02-06 | 6.57 | $6.58 | — |
| 2026-02-05 | 6.57 | $6.58 | 315 |
| 2026-02-04 | 6.57 | $6.58 | 315 |
| 2026-02-03 | 6.57 | $6.58 | 315 |
| 2026-02-02 | 6.56 | $6.58 | — |
| 2026-01-30 | 6.56 | $6.58 | 9680 |
| 2026-01-29 | 6.56 | $6.65 | 295 |
| 2026-01-28 | 6.55 | $6.65 | 295 |
| 2026-01-27 | 6.54 | $6.65 | 5808 |
| 2026-01-26 | 6.53 | $6.57 | 295 |
| 2026-01-23 | 6.53 | $6.57 | 1089 |
| 2026-01-22 | 6.52 | $6.53 | 295 |
| 2026-01-21 | 6.52 | $6.53 | 295 |
| 2026-01-20 | 6.52 | $6.55 | 726 |
| 2026-01-16 | 6.52 | $6.55 | 726 |
| 2026-01-15 | 6.51 | $6.55 | 726 |
| 2026-01-14 | 6.51 | $6.55 | 726 |
| 2026-01-13 | 6.50 | $6.55 | 3509 |
| 2026-01-12 | 6.50 | $6.56 | 726 |
| 2026-01-09 | 6.49 | $6.59 | 726 |
| 2026-01-08 | 6.48 | $6.59 | 4719 |
| 2026-01-07 | 6.47 | $6.55 | 726 |
| 2026-01-06 | 6.46 | $6.55 | 2299 |
| 2026-01-05 | 6.45 | $6.59 | 605 |
| 2026-01-02 | 6.44 | $6.61 | 121 |
| 2025-12-31 | 6.42 | $6.61 | 121 |
| 2025-12-30 | 6.40 | $6.63 | 14653 |
| 2025-12-29 | 6.38 | $6.66 | 139 |
| 2025-12-26 | 6.35 | $6.82 | 4282 |
| 2025-12-24 | 6.30 | $6.51 | — |
| 2025-12-23 | 6.27 | $6.51 | 484 |
| 2025-12-22 | 6.25 | $6.51 | 1089 |
| 2025-12-19 | 6.22 | $6.51 | 242 |
| 2025-12-18 | 6.19 | $6.51 | 242 |
| 2025-12-17 | 6.16 | $6.51 | 242 |
| 2025-12-16 | 6.12 | $6.51 | 2904 |
| 2025-12-15 | 6.08 | $6.25 | — |
| 2025-12-12 | 6.06 | $6.25 | — |
| 2025-12-11 | 6.04 | $6.25 | — |
| 2025-12-10 | 6.02 | $6.25 | 1210 |
| 2025-12-09 | 5.99 | $5.94 | 1210 |
| 2025-12-08 | 6.00 | $5.94 | 1210 |
| 2025-12-05 | 6.01 | $5.94 | 1210 |
| 2025-12-04 | 6.01 | $5.94 | 1210 |
| 2025-12-03 | 6.02 | $5.94 | 1210 |
| 2025-12-02 | 6.03 | $5.94 | — |
| 2025-12-01 | 6.04 | $5.94 | 1210 |
| 2025-11-28 | 6.05 | $5.94 | — |
| 2025-11-26 | 6.06 | $5.94 | 1210 |
| 2025-11-25 | 6.07 | $5.83 | 18102 |
| 2025-11-24 | 6.10 | $5.77 | 1210 |
| 2025-11-21 | 6.13 | $5.77 | 1210 |
| 2025-11-20 | 6.17 | $5.77 | 1210 |
| 2025-11-19 | 6.21 | $5.77 | 1730 |
| 2025-11-18 | 6.26 | $5.79 | 565 |
| 2025-11-17 | 6.31 | $5.85 | 121 |
| 2025-11-14 | 6.36 | $6.43 | 121 |
| 2025-11-13 | 6.35 | $6.43 | 847 |
| 2025-11-12 | 6.34 | $6.46 | 121 |
| 2025-11-11 | 6.33 | $6.46 | 2311 |
| 2025-11-10 | 6.31 | $6.20 | 121 |
| 2025-11-07 | 6.32 | $6.20 | 121 |
| 2025-11-06 | 6.34 | $6.20 | 2541 |
| 2025-11-05 | 6.35 | $6.42 | 121 |
| 2025-11-04 | 6.34 | $6.42 | 121 |
| 2025-11-03 | 6.34 | $6.42 | 121 |
| 2025-10-31 | 6.33 | $6.42 | 2184 |
| 2025-10-30 | 6.32 | $6.56 | 968 |
| 2025-10-29 | 6.29 | $6.55 | 121 |
| 2025-10-28 | 6.26 | $6.55 | 1936 |
| 2025-10-27 | 6.23 | $6.49 | 744 |
| 2025-10-24 | 6.21 | $6.44 | 133 |
| 2025-10-23 | 6.18 | $6.35 | 2081 |
| 2025-10-22 | 6.16 | $6.19 | — |
| 2025-10-21 | 6.16 | $6.19 | — |
| 2025-10-20 | 6.16 | $6.19 | — |
| 2025-10-17 | 6.15 | $6.19 | — |
| 2025-10-16 | 6.15 | $6.19 | 242 |
| 2025-10-15 | 6.15 | $6.35 | — |
| 2025-10-14 | 6.13 | $6.35 | 242 |
| 2025-10-13 | 6.10 | $6.27 | — |
| 2025-10-10 | 6.08 | $6.27 | 157 |
| 2025-10-09 | 6.06 | $6.32 | — |
| 2025-10-08 | 6.04 | $6.32 | 2299 |
| 2025-10-07 | 6.01 | $6.40 | — |
| 2025-10-06 | 5.97 | $6.40 | 847 |
| 2025-10-03 | 5.92 | $6.36 | 847 |
| 2025-10-02 | 5.88 | $6.25 | 1007 |
| 2025-10-01 | 5.84 | $6.26 | 1815 |
| 2025-09-30 | 5.79 | $6.33 | 280 |
| 2025-09-29 | 5.73 | $7.05 | — |
| 2025-09-26 | 5.60 | $6.41 | — |
| 2025-09-25 | 5.51 | $5.83 | — |
| 2025-09-24 | 5.48 | $5.83 | — |
| 2025-09-23 | 5.44 | $5.83 | 439 |
| 2025-09-22 | 5.40 | $5.58 | 133 |
| 2025-09-19 | 5.38 | $5.58 | — |
| 2025-09-18 | 5.36 | $5.58 | 4392 |
| 2025-09-17 | 5.33 | $5.47 | — |
| 2025-09-16 | 5.32 | $5.47 | — |
| 2025-09-15 | 5.30 | $5.47 | 2635 |
| 2025-09-12 | 5.29 | $5.42 | 146 |
| 2025-09-11 | 5.27 | $5.25 | — |
| 2025-09-10 | 5.28 | $5.25 | — |
| 2025-09-09 | 5.28 | $5.25 | — |
| 2025-09-08 | 5.28 | $5.25 | — |
| 2025-09-05 | 5.28 | $5.25 | 1318 |
| 2025-09-04 | 5.29 | $5.17 | 146 |
| 2025-09-03 | 5.30 | $5.06 | 146 |
| 2025-09-02 | 5.32 | $5.08 | — |
| 2025-08-29 | 5.35 | $5.08 | — |
| 2025-08-28 | 5.38 | $5.08 | — |
| 2025-08-27 | 5.41 | $5.08 | 878 |
| 2025-08-26 | 5.45 | $5.55 | 133 |
| 2025-08-25 | 5.43 | $5.50 | — |
| 2025-08-22 | 5.43 | $5.50 | 133 |
| 2025-08-21 | 5.42 | $5.41 | — |
| 2025-08-20 | 5.42 | $5.41 | — |
| 2025-08-19 | 5.42 | $5.41 | 2666 |
| 2025-08-18 | 5.42 | $5.46 | — |
| 2025-08-15 | 5.42 | $5.46 | 666 |
| 2025-08-14 | 5.42 | $5.43 | — |
| 2025-08-13 | 5.41 | $5.43 | — |
| 2025-08-12 | 5.41 | $5.43 | — |
| 2025-08-11 | 5.41 | $5.43 | — |
| 2025-08-08 | 5.41 | $5.43 | — |
| 2025-08-07 | 5.41 | $5.43 | — |
| 2025-08-06 | 5.40 | $5.43 | — |
| 2025-08-05 | 5.40 | $5.43 | — |
| 2025-08-04 | 5.40 | $5.43 | — |
| 2025-08-01 | 5.39 | $5.43 | — |
| 2025-07-31 | 5.39 | $5.43 | 4792 |
| 2025-07-30 | 5.39 | $5.50 | 932 |
| 2025-07-29 | 5.37 | $5.50 | — |
| 2025-07-28 | 5.36 | $5.50 | — |
| 2025-07-25 | 5.35 | $5.50 | — |
| 2025-07-24 | 5.33 | $5.50 | — |
| 2025-07-23 | 5.31 | $5.50 | 5324 |
| 2025-07-22 | 5.29 | $5.38 | — |
| 2025-07-21 | 5.28 | $5.38 | — |
| 2025-07-18 | 5.27 | $5.38 | — |
| 2025-07-17 | 5.26 | $5.38 | — |
| 2025-07-16 | 5.25 | $5.38 | 266 |
| 2025-07-15 | 5.23 | $5.40 | 399 |
| 2025-07-14 | 5.22 | $5.35 | — |
| 2025-07-11 | 5.20 | $5.35 | 399 |
| 2025-07-10 | 5.19 | $5.34 | — |
| 2025-07-09 | 5.17 | $5.34 | 133 |
| 2025-07-08 | 5.15 | $5.35 | — |
| 2025-07-07 | 5.13 | $5.35 | — |
| 2025-07-03 | 5.11 | $5.35 | 399 |
| 2025-07-02 | 5.08 | $5.25 | — |
| 2025-07-01 | 5.07 | $5.25 | — |
| 2025-06-30 | 5.05 | $5.25 | — |
| 2025-06-27 | 5.03 | $5.25 | — |
| 2025-06-26 | 5.00 | $5.25 | 133 |
| 2025-06-25 | 4.98 | $5.06 | — |
| 2025-06-24 | 4.97 | $5.06 | — |
| 2025-06-23 | 4.96 | $5.06 | 532 |
| 2025-06-20 | 4.95 | $5.05 | — |
| 2025-06-18 | 4.94 | $5.05 | — |
| 2025-06-17 | 4.93 | $5.05 | — |
| 2025-06-16 | 4.91 | $5.05 | — |
| 2025-06-13 | 4.90 | $5.05 | — |
| 2025-06-12 | 4.88 | $5.05 | — |
| 2025-06-11 | 4.86 | $5.05 | — |
| 2025-06-10 | 4.84 | $5.05 | 399 |
| 2025-06-09 | 4.82 | $4.92 | — |
| 2025-06-06 | 4.81 | $4.92 | — |
| 2025-06-05 | 4.80 | $4.92 | — |
| 2025-06-04 | 4.79 | $4.92 | — |
| 2025-06-03 | 4.78 | $4.92 | — |
| 2025-06-02 | 4.76 | $4.92 | — |
| 2025-05-30 | 4.74 | $4.92 | — |
| 2025-05-29 | 4.72 | $4.92 | — |
| 2025-05-28 | 4.70 | $4.92 | — |
| 2025-05-27 | 4.68 | $4.92 | — |
| 2025-05-23 | 4.66 | $4.92 | — |
| 2025-05-22 | 4.63 | $4.92 | — |
| 2025-05-21 | 4.60 | $4.92 | — |
| 2025-05-20 | 4.56 | $4.92 | 532 |
| 2025-05-19 | 4.53 | $4.85 | — |
| 2025-05-16 | 4.49 | $4.85 | — |
| 2025-05-15 | 4.46 | $4.85 | — |
| 2025-05-14 | 4.41 | $4.85 | — |
| 2025-05-13 | 4.37 | $4.85 | 266 |
| 2025-05-12 | 4.32 | $4.69 | — |
| 2025-05-09 | 4.28 | $4.69 | 1331 |
| 2025-05-08 | 4.23 | $4.22 | — |
| 2025-05-07 | 4.24 | $4.22 | — |
| 2025-05-06 | 4.24 | $4.22 | — |
| 2025-05-05 | 4.24 | $4.22 | — |
| 2025-05-02 | 4.24 | $4.22 | — |
| 2025-05-01 | 4.24 | $4.22 | — |
| 2025-04-30 | 4.25 | $4.22 | — |
| 2025-04-29 | 4.25 | $4.22 | — |
| 2025-04-28 | 4.25 | $4.22 | — |
| 2025-04-25 | 4.26 | $4.22 | — |
| 2025-04-24 | 4.26 | $4.22 | — |
| 2025-04-23 | 4.26 | $4.22 | — |
| 2025-04-22 | 4.27 | $4.22 | 399 |
| 2025-04-21 | 4.27 | $4.23 | 4259 |
| 2025-04-17 | 4.28 | $4.25 | 3594 |
| 2025-04-16 | 4.28 | $4.28 | 266 |
| 2025-04-15 | 4.28 | $4.24 | 1065 |
| 2025-04-14 | 4.28 | $4.22 | 799 |
| 2025-04-11 | 4.29 | $4.10 | 1997 |
| 2025-04-10 | 4.31 | $4.13 | 532 |
| 2025-04-09 | 4.33 | $4.00 | 932 |
| 2025-04-08 | 4.36 | $4.00 | 266 |
| 2025-04-07 | 4.40 | $4.00 | — |
| 2025-04-04 | 4.44 | $4.00 | 1597 |
| 2025-04-03 | 4.49 | $4.30 | 1065 |
| 2025-04-02 | 4.51 | $4.35 | 1065 |
| 2025-04-01 | 4.53 | $4.56 | — |
| 2025-03-31 | 4.53 | $4.56 | — |
| 2025-03-28 | 4.52 | $4.56 | — |
| 2025-03-27 | 4.52 | $4.56 | 2662 |
| 2025-03-26 | 4.51 | $4.55 | — |
| 2025-03-25 | 4.51 | $4.55 | — |
| 2025-03-24 | 4.51 | $4.55 | — |
| 2025-03-21 | 4.50 | $4.55 | 266 |
| 2025-03-20 | 4.50 | $4.32 | — |
| 2025-03-19 | 4.51 | $4.32 | — |
| 2025-03-18 | 4.53 | $4.32 | — |
| 2025-03-17 | 4.56 | $4.32 | — |
| 2025-03-14 | 4.58 | $4.32 | 932 |
| 2025-03-13 | 4.61 | $4.31 | — |
| 2025-03-12 | 4.64 | $4.31 | — |
| 2025-03-11 | 4.68 | $4.31 | 532 |
| 2025-03-10 | 4.72 | $4.23 | 666 |
| 2025-03-07 | 4.77 | $4.48 | 532 |
| 2025-03-06 | 4.80 | $4.50 | — |
| 2025-03-05 | 4.83 | $4.50 | 932 |
| 2025-03-04 | 4.86 | $4.26 | 399 |
| 2025-03-03 | 4.93 | $4.77 | — |
| 2025-02-28 | 4.94 | $4.77 | 1065 |
| 2025-02-27 | 4.96 | $4.86 | 133 |
| 2025-02-26 | 4.97 | $4.95 | 1863 |
| 2025-02-25 | 4.97 | $5.00 | — |
| 2025-02-24 | 4.97 | $5.00 | 1331 |
| 2025-02-21 | 4.97 | $5.00 | — |
| 2025-02-20 | 4.96 | $5.00 | 3461 |
| 2025-02-19 | 4.96 | $5.01 | — |
| 2025-02-18 | 4.95 | $5.01 | — |
| 2025-02-14 | 4.95 | $5.01 | — |
| 2025-02-13 | 4.94 | $5.01 | — |
| 2025-02-12 | 4.93 | $5.01 | — |
| 2025-02-11 | 4.93 | $5.01 | — |
| 2025-02-10 | 4.92 | $5.01 | 1065 |
| 2025-02-07 | 4.91 | $4.89 | — |
| 2025-02-06 | 4.91 | $4.89 | — |
| 2025-02-05 | 4.91 | $4.89 | — |
| 2025-02-04 | 4.91 | $4.89 | 140 |
| 2025-02-03 | 4.92 | $4.71 | 532 |
| 2025-01-31 | 4.94 | $4.91 | 1347 |
| 2025-01-30 | 4.94 | $5.00 | — |
| 2025-01-29 | 4.94 | $5.00 | — |
| 2025-01-28 | 4.93 | $5.00 | — |
| 2025-01-27 | 4.92 | $5.00 | — |
| 2025-01-24 | 4.91 | $5.00 | — |
| 2025-01-23 | 4.90 | $5.00 | — |
| 2025-01-22 | 4.89 | $5.00 | — |
| 2025-01-21 | 4.88 | $5.00 | — |
| 2025-01-17 | 4.87 | $5.00 | — |
| 2025-01-16 | 4.86 | $5.00 | 266 |
| 2025-01-15 | 4.84 | $4.64 | — |
| 2025-01-14 | 4.86 | $4.64 | — |
| 2025-01-13 | 4.89 | $4.64 | 666 |
| 2025-01-10 | 4.91 | $4.87 | — |
| 2025-01-08 | 4.92 | $4.87 | — |
| 2025-01-07 | 4.92 | $4.87 | 133 |
| 2025-01-06 | 4.93 | $4.92 | 399 |
| 2025-01-03 | 4.93 | $4.83 | 666 |
| 2025-01-02 | 4.94 | $4.83 | — |
| 2024-12-31 | 4.95 | $4.83 | 399 |
| 2024-12-30 | 4.96 | $4.75 | — |
| 2024-12-27 | 4.98 | $4.75 | — |
| 2024-12-26 | 5.01 | $4.75 | — |
| 2024-12-24 | 5.04 | $4.75 | — |
| 2024-12-23 | 5.07 | $4.75 | — |
| 2024-12-20 | 5.10 | $4.75 | — |
| 2024-12-19 | 5.14 | $4.75 | 133 |
| 2024-12-18 | 5.18 | $4.80 | — |
| 2024-12-17 | 5.22 | $4.81 | 319 |
| 2024-12-16 | 5.26 | $5.25 | — |
| 2024-12-13 | 5.26 | $5.25 | — |
| 2024-12-12 | 5.26 | $5.25 | — |
| 2024-12-11 | 5.26 | $5.25 | 1065 |
| 2024-12-10 | 5.26 | $5.22 | — |
| 2024-12-09 | 5.27 | $5.22 | 952 |
| 2024-12-06 | 5.27 | $5.47 | — |
| 2024-12-05 | 5.25 | $5.47 | — |
| 2024-12-04 | 5.23 | $5.47 | — |
| 2024-12-03 | 5.20 | $5.47 | — |
| 2024-12-02 | 5.18 | $5.47 | — |
| 2024-11-29 | 5.15 | $5.47 | — |
| 2024-11-27 | 5.11 | $5.47 | — |
| 2024-11-26 | 5.07 | $5.47 | — |
| 2024-11-25 | 5.03 | $5.47 | 1065 |
| 2024-11-22 | 4.99 | $5.32 | — |
| 2024-11-21 | 4.95 | $5.32 | 266 |
| 2024-11-20 | 4.91 | $5.15 | 666 |
| 2024-11-19 | 4.89 | $5.07 | — |
| 2024-11-18 | 4.87 | $5.07 | 799 |
| 2024-11-15 | 4.85 | $5.00 | 133 |
| 2024-11-14 | 4.83 | $4.88 | — |
| 2024-11-13 | 4.82 | $4.88 | — |
| 2024-11-12 | 4.82 | $4.88 | — |
| 2024-11-11 | 4.81 | $4.88 | — |
| 2024-11-08 | 4.81 | $4.88 | 133 |
| 2024-11-07 | 4.80 | $4.92 | 399 |
| 2024-11-06 | 4.78 | $4.85 | — |
| 2024-11-05 | 4.78 | $4.85 | — |
| 2024-11-04 | 4.77 | $4.85 | — |
| 2024-11-01 | 4.76 | $4.85 | — |
| 2024-10-31 | 4.75 | $4.85 | — |
| 2024-10-30 | 4.74 | $4.85 | — |
| 2024-10-29 | 4.73 | $4.85 | — |
| 2024-10-28 | 4.72 | $4.85 | 266 |
| 2024-10-25 | 4.71 | $4.81 | — |
| 2024-10-24 | 4.69 | $4.81 | 1730 |
| 2024-10-23 | 4.68 | $4.77 | — |
| 2024-10-22 | 4.67 | $4.77 | — |
| 2024-10-21 | 4.66 | $4.77 | — |
| 2024-10-18 | 4.65 | $4.77 | — |
| 2024-10-17 | 4.64 | $4.77 | 399 |
| 2024-10-16 | 4.62 | $4.62 | — |
| 2024-10-15 | 4.62 | $4.62 | — |
| 2024-10-14 | 4.63 | $4.62 | — |
| 2024-10-11 | 4.63 | $4.62 | — |
| 2024-10-10 | 4.63 | $4.62 | — |
| 2024-10-09 | 4.63 | $4.62 | — |
| 2024-10-08 | 4.63 | $4.62 | 401 |
| 2024-10-07 | 4.63 | $4.60 | — |
| 2024-10-04 | 4.63 | $4.60 | — |
| 2024-10-03 | 4.64 | $4.60 | 399 |
| 2024-10-02 | 4.64 | $4.65 | 399 |
| 2024-10-01 | 4.64 | $4.68 | 532 |
| 2024-09-30 | 4.63 | $4.68 | — |
| 2024-09-27 | 4.63 | $4.68 | 266 |
| 2024-09-26 | 4.62 | $4.72 | 133 |
| 2024-09-25 | 4.61 | $4.70 | — |
| 2024-09-24 | 4.60 | $4.70 | 399 |
| 2024-09-23 | 4.59 | $4.67 | 1331 |
| 2024-09-20 | 4.59 | $4.66 | — |
| 2024-09-19 | 4.58 | $4.66 | 193 |
| 2024-09-18 | 4.57 | $4.58 | — |
| 2024-09-17 | 4.57 | $4.58 | 133 |
| 2024-09-16 | 4.57 | $4.58 | 136 |
| 2024-09-13 | 4.57 | $4.55 | — |
| 2024-09-12 | 4.57 | $4.55 | — |
| 2024-09-11 | 4.57 | $4.55 | — |
| 2024-09-10 | 4.57 | $4.55 | — |
| 2024-09-09 | 4.57 | $4.55 | 6655 |
| 2024-09-06 | 4.58 | $4.52 | — |
| 2024-09-05 | 4.58 | $4.52 | 4259 |
| 2024-09-04 | 4.59 | $4.68 | — |
| 2024-09-03 | 4.58 | $4.68 | — |
| 2024-08-30 | 4.57 | $4.68 | — |
| 2024-08-29 | 4.56 | $4.68 | — |
| 2024-08-28 | 4.54 | $4.68 | 399 |
| 2024-08-27 | 4.53 | $4.68 | — |
| 2024-08-26 | 4.51 | $4.68 | — |
| 2024-08-23 | 4.50 | $4.68 | 399 |
| 2024-08-22 | 4.48 | $4.55 | — |
| 2024-08-21 | 4.47 | $4.55 | — |
| 2024-08-20 | 4.46 | $4.55 | — |
| 2024-08-19 | 4.45 | $4.55 | — |
| 2024-08-16 | 4.44 | $4.55 | 1730 |
| 2024-08-15 | 4.43 | $4.55 | 293 |
| 2024-08-14 | 4.42 | $4.40 | — |
| 2024-08-13 | 4.42 | $4.40 | 133 |
| 2024-08-12 | 4.42 | $4.43 | — |
| 2024-08-09 | 4.42 | $4.43 | 2662 |
| 2024-08-08 | 4.42 | $4.34 | 133 |
| 2024-08-07 | 4.43 | $4.09 | — |
| 2024-08-06 | 4.46 | $4.09 | 266 |
| 2024-08-05 | 4.50 | $4.29 | — |
| 2024-08-02 | 4.52 | $4.29 | 5324 |
| 2024-08-01 | 4.55 | $4.47 | 1225 |
| 2024-07-31 | 4.55 | $4.69 | — |
| 2024-07-30 | 4.54 | $4.69 | 160 |
| 2024-07-29 | 4.52 | $4.56 | — |
| 2024-07-26 | 4.52 | $4.56 | — |
| 2024-07-25 | 4.52 | $4.56 | 266 |
| 2024-07-24 | 4.51 | $4.53 | — |
| 2024-07-23 | 4.51 | $4.53 | — |
| 2024-07-22 | 4.51 | $4.53 | — |
| 2024-07-19 | 4.50 | $4.53 | — |
| 2024-07-18 | 4.50 | $4.53 | — |
| 2024-07-17 | 4.50 | $4.53 | — |
| 2024-07-16 | 4.50 | $4.53 | — |
| 2024-07-15 | 4.49 | $4.53 | 402 |
| 2024-07-12 | 4.49 | $4.50 | — |
| 2024-07-11 | 4.49 | $4.50 | — |
| 2024-07-10 | 4.49 | $4.50 | — |
| 2024-07-09 | 4.48 | $4.50 | 2662 |
| 2024-07-08 | 4.48 | $4.47 | — |
| 2024-07-05 | 4.48 | $4.47 | — |
| 2024-07-03 | 4.49 | $4.47 | — |
| 2024-07-02 | 4.49 | $4.47 | 266 |
| 2024-07-01 | 4.49 | $4.45 | — |
| 2024-06-28 | 4.49 | $4.45 | 532 |
| 2024-06-27 | 4.50 | $4.50 | 532 |
| 2024-06-26 | 4.50 | $4.50 | — |
| 2024-06-25 | 4.50 | $4.50 | — |
| 2024-06-24 | 4.50 | $4.50 | — |
| 2024-06-21 | 4.50 | $4.50 | — |
| 2024-06-20 | 4.50 | $4.50 | — |
| 2024-06-18 | 4.50 | $4.50 | 6256 |
| 2024-06-17 | 4.49 | $4.47 | 15042 |
| 2024-06-14 | 4.50 | $4.40 | 1464 |
| 2024-06-13 | 4.51 | $4.47 | — |
| 2024-06-12 | 4.51 | $4.47 | 133 |
| 2024-06-11 | 4.52 | $4.47 | 266 |
| 2024-06-10 | 4.52 | $4.50 | 399 |
| 2024-06-07 | 4.52 | $4.50 | 1464 |
| 2024-06-06 | 4.53 | $4.51 | 133 |
| 2024-06-05 | 4.53 | $4.52 | 133 |
| 2024-06-04 | 4.53 | $4.50 | 7321 |
| 2024-06-03 | 4.53 | $4.52 | — |
| 2024-05-31 | 4.53 | $4.52 | 133 |
| 2024-05-30 | 4.53 | $4.60 | 1225 |
| 2024-05-29 | 4.53 | $4.62 | — |
| 2024-05-28 | 4.52 | $4.62 | 2815 |
| 2024-05-24 | 4.50 | $4.65 | — |
| 2024-05-23 | 4.49 | $4.65 | — |
| 2024-05-22 | 4.47 | $4.65 | 306 |
| 2024-05-21 | 4.45 | $4.65 | 666 |
| 2024-05-20 | 4.43 | $4.46 | — |
| 2024-05-17 | 4.43 | $4.46 | — |
| 2024-05-16 | 4.43 | $4.46 | — |
| 2024-05-15 | 4.42 | $4.46 | — |
| 2024-05-14 | 4.42 | $4.46 | — |
| 2024-05-13 | 4.41 | $4.46 | — |
| 2024-05-10 | 4.41 | $4.46 | — |
| 2024-05-09 | 4.40 | $4.46 | — |
| 2024-05-08 | 4.40 | $4.46 | — |
| 2024-05-07 | 4.39 | $4.46 | — |
| 2024-05-06 | 4.39 | $4.46 | 932 |
| 2024-05-03 | 4.38 | $4.28 | — |
| 2024-05-02 | 4.39 | $4.28 | 532 |
| 2024-05-01 | 4.40 | $4.28 | 558 |
| 2024-04-30 | 4.41 | $4.41 | 2006 |
| 2024-04-29 | 4.41 | $4.47 | — |
| 2024-04-26 | 4.41 | $4.47 | 1065 |
| 2024-04-25 | 4.40 | $4.39 | — |
| 2024-04-24 | 4.40 | $4.39 | — |
| 2024-04-23 | 4.40 | $4.39 | — |
| 2024-04-22 | 4.40 | $4.39 | 933 |
| 2024-04-19 | 4.40 | $4.33 | 266 |
| 2024-04-18 | 4.41 | $4.28 | 133 |
| 2024-04-17 | 4.42 | $4.25 | — |
| 2024-04-16 | 4.44 | $4.25 | 133 |
| 2024-04-15 | 4.46 | $4.40 | — |
| 2024-04-12 | 4.47 | $4.40 | 666 |
| 2024-04-11 | 4.48 | $4.47 | 133 |
| 2024-04-10 | 4.48 | $4.49 | 666 |
| 2024-04-09 | 4.48 | $4.53 | — |
| 2024-04-08 | 4.47 | $4.53 | 133 |
| 2024-04-05 | 4.46 | $4.50 | — |
| 2024-04-04 | 4.46 | $4.50 | — |
| 2024-04-03 | 4.46 | $4.50 | — |
| 2024-04-02 | 4.45 | $4.50 | — |
| 2024-04-01 | 4.45 | $4.50 | 133 |
| 2024-03-28 | 4.44 | $4.50 | — |
| 2024-03-27 | 4.43 | $4.50 | — |
| 2024-03-26 | 4.43 | $4.50 | — |
| 2024-03-25 | 4.42 | $4.50 | — |
| 2024-03-22 | 4.41 | $4.50 | 1997 |
| 2024-03-21 | 4.40 | $4.46 | — |
| 2024-03-20 | 4.39 | $4.46 | — |
| 2024-03-19 | 4.39 | $4.46 | — |
| 2024-03-18 | 4.38 | $4.46 | — |
| 2024-03-15 | 4.37 | $4.46 | — |
| 2024-03-14 | 4.36 | $4.46 | — |
| 2024-03-13 | 4.35 | $4.46 | — |
| 2024-03-12 | 4.34 | $4.46 | — |
| 2024-03-11 | 4.33 | $4.46 | — |
| 2024-03-08 | 4.31 | $4.46 | — |
| 2024-03-07 | 4.30 | $4.46 | 666 |
| 2024-03-06 | 4.28 | $4.29 | — |
| 2024-03-05 | 4.28 | $4.29 | — |
| 2024-03-04 | 4.28 | $4.29 | — |
| 2024-03-01 | 4.28 | $4.29 | — |
| 2024-02-29 | 4.27 | $4.29 | — |
| 2024-02-28 | 4.27 | $4.29 | — |
| 2024-02-27 | 4.27 | $4.29 | — |
| 2024-02-26 | 4.27 | $4.29 | — |
| 2024-02-23 | 4.27 | $4.29 | — |
| 2024-02-22 | 4.26 | $4.29 | — |
| 2024-02-21 | 4.26 | $4.29 | — |
| 2024-02-20 | 4.26 | $4.29 | — |
| 2024-02-16 | 4.25 | $4.29 | — |
| 2024-02-15 | 4.25 | $4.29 | 932 |
| 2024-02-14 | 4.25 | $4.09 | — |
| 2024-02-13 | 4.26 | $4.09 | 1464 |
| 2024-02-12 | 4.28 | $4.23 | — |
| 2024-02-09 | 4.28 | $4.23 | 5990 |
| 2024-02-08 | 4.29 | $4.23 | 1622 |
| 2024-02-07 | 4.30 | $4.32 | — |
| 2024-02-06 | 4.29 | $4.32 | — |
| 2024-02-05 | 4.29 | $4.32 | — |
| 2024-02-02 | 4.29 | $4.32 | — |
| 2024-02-01 | 4.29 | $4.32 | 9317 |
| 2024-01-31 | 4.28 | $4.32 | 2662 |
| 2024-01-30 | 4.28 | $4.38 | — |
| 2024-01-29 | 4.27 | $4.38 | — |
| 2024-01-26 | 4.26 | $4.38 | 7054 |
| 2024-01-25 | 4.24 | $4.39 | 532 |
| 2024-01-24 | 4.23 | $4.25 | — |
| 2024-01-23 | 4.22 | $4.25 | 1464 |
| 2024-01-22 | 4.22 | $4.31 | 9450 |
| 2024-01-19 | 4.21 | $4.28 | 1730 |
| 2024-01-18 | 4.21 | $4.17 | 133 |
| 2024-01-17 | 4.21 | $4.21 | 133 |
| 2024-01-16 | 4.21 | $4.25 | 3595 |
| 2024-01-12 | 4.20 | $4.33 | 1065 |
| 2024-01-11 | 4.19 | $4.25 | — |
| 2024-01-10 | 4.19 | $4.25 | — |
| 2024-01-09 | 4.18 | $4.25 | — |
| 2024-01-08 | 4.17 | $4.25 | — |
| 2024-01-05 | 4.16 | $4.25 | — |
| 2024-01-04 | 4.15 | $4.25 | — |
| 2024-01-03 | 4.14 | $4.25 | 1331 |
| 2024-01-02 | 4.13 | $4.50 | — |
| 2023-12-29 | 4.09 | $4.50 | — |
| 2023-12-28 | 4.05 | $4.50 | — |
| 2023-12-27 | 4.00 | $4.50 | 133 |
| 2023-12-26 | 3.95 | $4.41 | — |
| 2023-12-22 | 3.90 | $4.41 | 133 |
| 2023-12-21 | 3.85 | $4.19 | — |
| 2023-12-20 | 3.81 | $4.19 | — |
| 2023-12-19 | 3.77 | $4.19 | — |
| 2023-12-18 | 3.73 | $4.19 | — |
| 2023-12-15 | 3.68 | $4.19 | 1730 |
| 2023-12-14 | 3.63 | $3.66 | — |
| 2023-12-13 | 3.63 | $3.66 | — |
| 2023-12-12 | 3.62 | $3.66 | 532 |
| 2023-12-11 | 3.62 | $3.66 | — |
| 2023-12-08 | 3.61 | $3.66 | — |
| 2023-12-07 | 3.61 | $3.66 | — |
| 2023-12-06 | 3.60 | $3.66 | — |
| 2023-12-05 | 3.60 | $3.66 | — |
| 2023-12-04 | 3.59 | $3.66 | — |
| 2023-12-01 | 3.58 | $3.66 | — |
| 2023-11-30 | 3.58 | $3.66 | — |
| 2023-11-29 | 3.57 | $3.66 | — |
| 2023-11-28 | 3.56 | $3.66 | — |
| 2023-11-27 | 3.55 | $3.66 | — |
| 2023-11-24 | 3.54 | $3.66 | — |
| 2023-11-22 | 3.52 | $3.66 | — |
| 2023-11-21 | 3.51 | $3.66 | — |
| 2023-11-20 | 3.49 | $3.66 | — |
| 2023-11-17 | 3.48 | $3.66 | 1331 |
| 2023-11-16 | 3.46 | $3.42 | — |
| 2023-11-15 | 3.46 | $3.42 | — |
| 2023-11-14 | 3.46 | $3.42 | — |
| 2023-11-13 | 3.47 | $3.42 | 1065 |
| 2023-11-10 | 3.47 | $3.43 | — |
| 2023-11-09 | 3.48 | $3.43 | 157 |
| 2023-11-08 | 3.48 | $3.44 | — |
| 2023-11-07 | 3.49 | $3.44 | — |
| 2023-11-06 | 3.49 | $3.44 | — |
| 2023-11-03 | 3.50 | $3.44 | 4792 |
| 2023-11-02 | 3.50 | $3.43 | — |
| 2023-11-01 | 3.51 | $3.43 | — |
| 2023-10-31 | 3.52 | $3.43 | — |
| 2023-10-30 | 3.53 | $3.43 | — |
| 2023-10-27 | 3.54 | $3.43 | — |
| 2023-10-26 | 3.55 | $3.43 | — |
| 2023-10-25 | 3.56 | $3.43 | — |
| 2023-10-24 | 3.58 | $3.43 | — |
| 2023-10-23 | 3.59 | $3.43 | — |
| 2023-10-20 | 3.61 | $3.43 | — |
| 2023-10-19 | 3.63 | $3.43 | — |
| 2023-10-18 | 3.65 | $3.43 | — |
| 2023-10-17 | 3.68 | $3.43 | — |
| 2023-10-16 | 3.70 | $3.43 | — |
| 2023-10-13 | 3.73 | $3.43 | — |
| 2023-10-12 | 3.76 | $3.43 | — |
| 2023-10-11 | 3.80 | $3.43 | — |
| 2023-10-10 | 3.84 | $3.43 | — |
| 2023-10-09 | 3.88 | $3.43 | — |
| 2023-10-06 | 3.92 | $3.43 | — |
| 2023-10-05 | 3.98 | $3.43 | 266 |
| 2023-10-04 | 4.03 | $3.00 | 399 |
| 2023-10-03 | 4.14 | $3.00 | 266 |
| 2023-10-02 | 4.26 | $3.86 | — |
| 2023-09-29 | 4.31 | $3.86 | 1464 |
| 2023-09-28 | 4.35 | $4.28 | — |
| 2023-09-27 | 4.36 | $4.28 | — |
| 2023-09-26 | 4.37 | $4.28 | — |
| 2023-09-25 | 4.38 | $4.28 | — |
| 2023-09-22 | 4.39 | $4.28 | — |
| 2023-09-21 | 4.40 | $4.28 | — |
| 2023-09-20 | 4.41 | $4.28 | — |
| 2023-09-19 | 4.43 | $4.28 | — |
| 2023-09-18 | 4.44 | $4.28 | 1464 |
| 2023-09-15 | 4.46 | $4.17 | — |
| 2023-09-14 | 4.49 | $4.17 | — |
| 2023-09-13 | 4.52 | $4.17 | — |
| 2023-09-12 | 4.56 | $4.17 | — |
| 2023-09-11 | 4.60 | $4.17 | 298 |
| 2023-09-08 | 4.65 | $3.83 | — |
| 2023-09-07 | 4.73 | $3.83 | 958 |
| 2023-09-06 | 4.83 | $3.94 | 666 |
| 2023-09-05 | 4.92 | $4.32 | 293 |
| 2023-09-01 | 4.99 | $4.50 | 1065 |
| 2023-08-31 | 5.04 | $4.56 | 445 |
| 2023-08-30 | 5.09 | $4.77 | 266 |
| 2023-08-29 | 5.12 | $4.84 | 5896 |
| 2023-08-28 | 5.15 | $4.92 | — |
| 2023-08-25 | 5.17 | $4.92 | 266 |
| 2023-08-24 | 5.20 | $5.21 | — |
| 2023-08-23 | 5.20 | $5.21 | — |
| 2023-08-22 | 5.20 | $5.21 | — |
| 2023-08-21 | 5.20 | $5.21 | 133 |
| 2023-08-18 | 5.20 | $5.21 | — |
| 2023-08-17 | 5.20 | $5.21 | — |
| 2023-08-16 | 5.19 | $5.21 | — |
| 2023-08-15 | 5.19 | $5.21 | — |
| 2023-08-14 | 5.19 | $5.21 | — |
| 2023-08-11 | 5.19 | $5.21 | — |
| 2023-08-10 | 5.19 | $5.21 | — |
| 2023-08-09 | 5.18 | $5.21 | — |
| 2023-08-08 | 5.18 | $5.21 | — |
| 2023-08-07 | 5.18 | $5.21 | — |
| 2023-08-04 | 5.18 | $5.21 | — |
| 2023-08-03 | 5.17 | $5.21 | — |
| 2023-08-02 | 5.17 | $5.21 | — |
| 2023-08-01 | 5.16 | $5.21 | — |
| 2023-07-31 | 5.16 | $5.21 | — |
| 2023-07-28 | 5.15 | $5.21 | — |
| 2023-07-27 | 5.15 | $5.21 | — |
| 2023-07-26 | 5.14 | $5.21 | 133 |
| 2023-07-25 | 5.13 | $5.25 | — |
| 2023-07-24 | 5.12 | $5.25 | — |
| 2023-07-21 | 5.11 | $5.25 | 329 |
| 2023-07-20 | 5.09 | $5.27 | — |
| 2023-07-19 | 5.07 | $5.27 | 266 |
| 2023-07-18 | 5.05 | $5.16 | — |
| 2023-07-17 | 5.04 | $5.16 | — |
| 2023-07-14 | 5.03 | $5.16 | 133 |
| 2023-07-13 | 5.01 | $5.15 | 5990 |
| 2023-07-12 | 5.00 | $5.01 | — |
| 2023-07-11 | 5.00 | $5.01 | 399 |
| 2023-07-10 | 5.00 | $4.89 | — |
| 2023-07-07 | 5.01 | $4.89 | 532 |
| 2023-07-06 | 5.02 | $5.00 | 1331 |
| 2023-07-05 | 5.02 | $5.07 | — |
| 2023-07-03 | 5.02 | $5.07 | — |
| 2023-06-30 | 5.01 | $5.07 | 399 |
| 2023-06-29 | 5.00 | $5.07 | — |
| 2023-06-28 | 5.00 | $5.07 | 133 |
| 2023-06-27 | 4.99 | $5.06 | — |
| 2023-06-26 | 4.98 | $5.06 | 550 |
| 2023-06-23 | 4.97 | $5.03 | 399 |
| 2023-06-22 | 4.97 | $5.06 | 532 |
| 2023-06-21 | 4.96 | $5.08 | 1331 |
| 2023-06-20 | 4.95 | $5.04 | — |
| 2023-06-16 | 4.94 | $5.04 | — |
| 2023-06-15 | 4.92 | $5.04 | — |
| 2023-06-14 | 4.91 | $5.04 | 2662 |
| 2023-06-13 | 4.90 | $4.88 | — |
| 2023-06-12 | 4.90 | $4.88 | — |
| 2023-06-09 | 4.90 | $4.88 | 532 |
| 2023-06-08 | 4.91 | $4.81 | 399 |
| 2023-06-07 | 4.92 | $4.81 | — |
| 2023-06-06 | 4.93 | $4.81 | — |
| 2023-06-05 | 4.94 | $4.81 | — |
| 2023-06-02 | 4.95 | $4.81 | — |
| 2023-06-01 | 4.97 | $4.81 | — |
| 2023-05-31 | 4.98 | $4.81 | 266 |
| 2023-05-30 | 5.00 | $4.85 | 534 |
| 2023-05-26 | 5.02 | $4.78 | — |
| 2023-05-25 | 5.04 | $4.78 | — |
| 2023-05-24 | 5.07 | $4.78 | — |
| 2023-05-23 | 5.10 | $4.78 | 666 |
| 2023-05-22 | 5.14 | $5.15 | — |
| 2023-05-19 | 5.14 | $5.15 | — |
| 2023-05-18 | 5.13 | $5.15 | — |
| 2023-05-17 | 5.13 | $5.15 | — |
| 2023-05-16 | 5.13 | $5.15 | — |
| 2023-05-15 | 5.13 | $5.15 | 426 |
| 2023-05-12 | 5.13 | $5.14 | — |
| 2023-05-11 | 5.12 | $5.14 | — |
| 2023-05-10 | 5.12 | $5.14 | — |
| 2023-05-09 | 5.12 | $5.14 | — |
| 2023-05-08 | 5.12 | $5.14 | — |
| 2023-05-05 | 5.12 | $5.14 | — |
| 2023-05-04 | 5.11 | $5.14 | — |
| 2023-05-03 | 5.11 | $5.14 | — |
| 2023-05-02 | 5.11 | $5.14 | — |
| 2023-05-01 | 5.10 | $5.14 | 532 |
| 2023-04-28 | 5.10 | $5.14 | — |
| 2023-04-27 | 5.10 | $5.14 | — |
| 2023-04-26 | 5.09 | $5.14 | — |
| 2023-04-25 | 5.09 | $5.14 | — |
| 2023-04-24 | 5.08 | $5.14 | — |
| 2023-04-21 | 5.08 | $5.14 | — |
| 2023-04-20 | 5.07 | $5.14 | — |
| 2023-04-19 | 5.06 | $5.14 | 2662 |
| 2023-04-18 | 5.05 | $5.05 | — |
| 2023-04-17 | 5.05 | $5.05 | — |
| 2023-04-14 | 5.05 | $5.05 | — |
| 2023-04-13 | 5.05 | $5.05 | — |
| 2023-04-12 | 5.05 | $5.05 | — |
| 2023-04-11 | 5.05 | $5.05 | — |
| 2023-04-10 | 5.05 | $5.05 | — |
| 2023-04-06 | 5.05 | $5.05 | — |
| 2023-04-05 | 5.06 | $5.05 | — |
| 2023-04-04 | 5.06 | $5.05 | — |
| 2023-04-03 | 5.06 | $5.05 | — |
| 2023-03-31 | 5.06 | $5.05 | 266 |
| 2023-03-30 | 5.06 | $4.92 | — |
| 2023-03-29 | 5.07 | $4.92 | — |
| 2023-03-28 | 5.09 | $4.92 | — |
| 2023-03-27 | 5.11 | $4.92 | — |
| 2023-03-24 | 5.13 | $4.92 | — |
| 2023-03-23 | 5.15 | $4.92 | — |
| 2023-03-22 | 5.17 | $4.92 | — |
| 2023-03-21 | 5.20 | $4.92 | 133 |
| 2023-03-20 | 5.23 | $4.83 | 266 |
| 2023-03-17 | 5.27 | $4.77 | 3194 |
| 2023-03-16 | 5.32 | $5.25 | — |
| 2023-03-15 | 5.33 | $5.25 | — |
| 2023-03-14 | 5.34 | $5.25 | — |
| 2023-03-13 | 5.35 | $5.25 | — |
| 2023-03-10 | 5.36 | $5.25 | 1331 |
| 2023-03-09 | 5.37 | $5.25 | — |
| 2023-03-08 | 5.38 | $5.25 | — |
| 2023-03-07 | 5.39 | $5.25 | 133 |
| 2023-03-06 | 5.41 | $5.37 | — |
| 2023-03-03 | 5.41 | $5.37 | 266 |
| 2023-03-02 | 5.42 | $5.30 | 266 |
| 2023-03-01 | 5.43 | $5.30 | 419 |
| 2023-02-28 | 5.44 | $5.35 | 133 |
| 2023-02-27 | 5.45 | $5.40 | — |
| 2023-02-24 | 5.46 | $5.40 | 803 |
| 2023-02-23 | 5.46 | $5.51 | — |
| 2023-02-22 | 5.46 | $5.51 | — |
| 2023-02-21 | 5.45 | $5.51 | — |
| 2023-02-17 | 5.44 | $5.51 | — |
| 2023-02-16 | 5.44 | $5.51 | — |
| 2023-02-15 | 5.43 | $5.51 | 932 |
| 2023-02-14 | 5.42 | $5.51 | 266 |
| 2023-02-13 | 5.41 | $5.50 | 1331 |
| 2023-02-10 | 5.40 | $5.45 | — |
| 2023-02-09 | 5.40 | $5.45 | — |
| 2023-02-08 | 5.39 | $5.45 | — |
| 2023-02-07 | 5.39 | $5.45 | 266 |
| 2023-02-06 | 5.38 | $5.41 | — |
| 2023-02-03 | 5.38 | $5.41 | — |
| 2023-02-02 | 5.37 | $5.41 | 799 |
| 2023-02-01 | 5.37 | $5.41 | 666 |
| 2023-01-31 | 5.36 | $5.41 | — |
| 2023-01-30 | 5.36 | $5.41 | — |
| 2023-01-27 | 5.35 | $5.41 | — |
| 2023-01-26 | 5.35 | $5.41 | — |
| 2023-01-25 | 5.34 | $5.41 | 266 |
| 2023-01-24 | 5.33 | $5.46 | — |
| 2023-01-23 | 5.32 | $5.46 | — |
| 2023-01-20 | 5.31 | $5.46 | — |
| 2023-01-19 | 5.29 | $5.46 | — |
| 2023-01-18 | 5.27 | $5.46 | — |
| 2023-01-17 | 5.25 | $5.46 | — |
| 2023-01-13 | 5.23 | $5.46 | 2263 |
| 2023-01-12 | 5.20 | $5.46 | — |
| 2023-01-11 | 5.18 | $5.46 | 399 |
| 2023-01-10 | 5.15 | $5.16 | — |
| 2023-01-09 | 5.15 | $5.16 | — |
| 2023-01-06 | 5.15 | $5.16 | — |
| 2023-01-05 | 5.14 | $5.16 | — |
| 2023-01-04 | 5.14 | $5.16 | — |
| 2023-01-03 | 5.14 | $5.16 | — |
| 2022-12-30 | 5.14 | $5.16 | — |
| 2022-12-29 | 5.14 | $5.16 | — |
| 2022-12-28 | 5.13 | $5.16 | — |
| 2022-12-27 | 5.13 | $5.16 | — |
| 2022-12-23 | 5.13 | $5.16 | — |
| 2022-12-22 | 5.12 | $5.16 | — |
| 2022-12-21 | 5.12 | $5.16 | — |
| 2022-12-20 | 5.12 | $5.16 | 532 |
| 2022-12-19 | 5.11 | $5.16 | — |
| 2022-12-16 | 5.11 | $5.16 | — |
| 2022-12-15 | 5.10 | $5.16 | — |
| 2022-12-14 | 5.09 | $5.16 | — |
| 2022-12-13 | 5.09 | $5.16 | — |
| 2022-12-12 | 5.08 | $5.16 | — |
| 2022-12-09 | 5.07 | $5.16 | 1730 |
| 2022-12-08 | 5.06 | $5.25 | — |
| 2022-12-07 | 5.04 | $5.25 | — |
| 2022-12-06 | 5.02 | $5.25 | — |
| 2022-12-05 | 4.99 | $5.25 | — |
| 2022-12-02 | 4.97 | $5.25 | 666 |
| 2022-12-01 | 4.94 | $4.86 | — |
| 2022-11-30 | 4.95 | $4.86 | — |
| 2022-11-29 | 4.96 | $4.86 | — |
| 2022-11-28 | 4.97 | $4.86 | — |
| 2022-11-25 | 4.98 | $4.86 | — |
| 2022-11-23 | 4.99 | $4.86 | — |
| 2022-11-22 | 5.00 | $4.86 | — |
| 2022-11-21 | 5.02 | $4.86 | — |
| 2022-11-18 | 5.03 | $4.86 | — |
| 2022-11-17 | 5.05 | $4.86 | — |
| 2022-11-16 | 5.07 | $4.86 | — |
| 2022-11-15 | 5.10 | $4.86 | — |
| 2022-11-14 | 5.12 | $4.86 | — |
| 2022-11-11 | 5.15 | $4.86 | 133 |
| 2022-11-10 | 5.18 | $4.86 | — |
| 2022-11-09 | 5.21 | $4.86 | — |
| 2022-11-08 | 5.25 | $4.86 | — |
| 2022-11-07 | 5.29 | $4.86 | — |
| 2022-11-04 | 5.33 | $4.86 | — |
| 2022-11-03 | 5.38 | $4.85 | 8385 |
| 2022-11-02 | 5.44 | $5.44 | — |
| 2022-11-01 | 5.44 | $5.44 | — |
| 2022-10-31 | 5.44 | $5.44 | — |
| 2022-10-28 | 5.44 | $5.44 | — |
| 2022-10-27 | 5.44 | $5.44 | — |
| 2022-10-26 | 5.44 | $5.44 | — |
| 2022-10-25 | 5.44 | $5.44 | — |
| 2022-10-24 | 5.44 | $5.44 | — |
| 2022-10-21 | 5.44 | $5.44 | — |
| 2022-10-20 | 5.44 | $5.44 | — |
| 2022-10-19 | 5.44 | $5.44 | — |
| 2022-10-18 | 5.44 | $5.44 | — |
| 2022-10-17 | 5.44 | $5.44 | — |
| 2022-10-14 | 5.44 | $5.44 | — |
| 2022-10-13 | 5.44 | $5.44 | — |
| 2022-10-12 | 5.44 | $5.44 | — |
| 2022-10-11 | 5.44 | $5.44 | — |
| 2022-10-10 | 5.44 | $5.44 | — |
| 2022-10-07 | 5.45 | $5.44 | — |
| 2022-10-06 | 5.45 | $5.44 | — |
| 2022-10-05 | 5.45 | $5.44 | — |
| 2022-10-04 | 5.45 | $5.44 | — |
| 2022-10-03 | 5.45 | $5.44 | — |
| 2022-09-30 | 5.45 | $5.44 | — |
| 2022-09-29 | 5.45 | $5.44 | — |
| 2022-09-28 | 5.45 | $5.44 | — |
| 2022-09-27 | 5.45 | $5.44 | — |
| 2022-09-26 | 5.45 | $5.44 | — |
| 2022-09-23 | 5.45 | $5.44 | — |
| 2022-09-22 | 5.45 | $5.44 | — |
| 2022-09-21 | 5.46 | $5.44 | — |
| 2022-09-20 | 5.46 | $5.44 | — |
| 2022-09-19 | 5.46 | $5.44 | — |
| 2022-09-16 | 5.46 | $5.44 | — |
| 2022-09-15 | 5.46 | $5.44 | — |
| 2022-09-14 | 5.47 | $5.44 | — |
| 2022-09-13 | 5.47 | $5.44 | — |
| 2022-09-12 | 5.47 | $5.44 | — |
| 2022-09-09 | 5.48 | $5.44 | — |
| 2022-09-08 | 5.48 | $5.44 | — |
| 2022-09-07 | 5.48 | $5.44 | — |
| 2022-09-06 | 5.49 | $5.44 | — |
| 2022-09-02 | 5.49 | $5.36 | — |
| 2022-09-01 | 5.51 | $5.44 | — |
| 2022-08-31 | 5.52 | $5.44 | — |
| 2022-08-30 | 5.52 | $5.44 | — |
| 2022-08-29 | 5.53 | $5.44 | — |
| 2022-08-26 | 5.54 | $5.58 | — |
| 2022-08-25 | 5.54 | $5.44 | — |
| 2022-08-24 | 5.55 | $5.44 | — |
| 2022-08-23 | 5.56 | $5.44 | — |
| 2022-08-22 | 5.57 | $5.44 | — |
| 2022-08-19 | 5.59 | $5.58 | — |
| 2022-08-18 | 5.59 | $5.58 | — |
| 2022-08-17 | 5.59 | $5.58 | 399 |
| 2022-08-16 | 5.59 | $5.44 | — |
| 2022-08-15 | 5.61 | $5.44 | — |
| 2022-08-12 | 5.62 | $5.44 | — |
| 2022-08-11 | 5.64 | $5.44 | — |
| 2022-08-10 | 5.66 | $5.45 | 133 |
| 2022-08-09 | 5.69 | $5.34 | — |
| 2022-08-08 | 5.72 | $5.34 | 5856 |
| 2022-08-05 | 5.76 | $5.38 | — |
| 2022-08-04 | 5.80 | $5.38 | — |
| 2022-08-03 | 5.85 | $5.38 | 133 |
| 2022-08-02 | 5.90 | $5.90 | — |
| 2022-08-01 | 5.90 | $5.83 | — |
| 2022-07-29 | 5.91 | $5.90 | — |
| 2022-07-28 | 5.91 | $5.90 | — |
| 2022-07-27 | 5.91 | $5.90 | — |
| 2022-07-26 | 5.91 | $5.90 | — |
| 2022-07-25 | 5.91 | $5.90 | — |
| 2022-07-22 | 5.91 | $5.90 | — |
| 2022-07-21 | 5.91 | $5.90 | — |
| 2022-07-20 | 5.91 | $5.90 | — |
| 2022-07-19 | 5.91 | $5.90 | — |
| 2022-07-18 | 5.91 | $5.90 | — |
| 2022-07-15 | 5.92 | $5.90 | — |
| 2022-07-14 | 5.92 | $5.90 | — |
| 2022-07-13 | 5.92 | $5.90 | — |
| 2022-07-12 | 5.92 | $5.90 | — |
| 2022-07-11 | 5.92 | $5.90 | — |
| 2022-07-08 | 5.93 | $5.90 | — |
| 2022-07-07 | 5.93 | $5.90 | — |
| 2022-07-06 | 5.93 | $5.90 | — |
| 2022-07-05 | 5.94 | $5.90 | — |
| 2022-07-01 | 5.94 | $5.90 | — |
| 2022-06-30 | 5.94 | $5.90 | — |
| 2022-06-29 | 5.95 | $5.90 | — |
| 2022-06-28 | 5.95 | $5.90 | — |
| 2022-06-27 | 5.96 | $5.90 | — |
| 2022-06-24 | 5.96 | $5.90 | — |
| 2022-06-23 | 5.97 | $5.90 | — |
| 2022-06-22 | 5.98 | $5.90 | — |
| 2022-06-21 | 5.99 | $5.90 | — |
| 2022-06-17 | 6.00 | $5.90 | — |
| 2022-06-16 | 6.01 | $5.90 | — |
| 2022-06-15 | 6.02 | $5.90 | — |
| 2022-06-14 | 6.03 | $5.90 | — |
| 2022-06-13 | 6.04 | $5.90 | — |
| 2022-06-10 | 6.06 | $5.90 | 580 |
| 2022-06-09 | 6.08 | $6.23 | — |
| 2022-06-08 | 6.06 | $6.23 | — |
| 2022-06-07 | 6.04 | $6.23 | — |
| 2022-06-06 | 6.02 | $6.23 | — |
| 2022-06-03 | 6.00 | $6.23 | — |
| 2022-06-02 | 5.97 | $6.23 | — |
| 2022-06-01 | 5.95 | $6.23 | — |
| 2022-05-31 | 5.92 | $6.23 | — |
| 2022-05-27 | 5.89 | $6.23 | — |
| 2022-05-26 | 5.85 | $6.23 | — |
| 2022-05-25 | 5.81 | $6.23 | 5324 |
| 2022-05-24 | 5.76 | $5.42 | — |
| 2022-05-23 | 5.80 | $5.42 | — |
| 2022-05-20 | 5.84 | $5.42 | — |
| 2022-05-19 | 5.89 | $5.42 | — |
| 2022-05-18 | 5.93 | $5.42 | — |
| 2022-05-17 | 5.99 | $5.42 | — |
| 2022-05-16 | 6.05 | $5.42 | — |
| 2022-05-13 | 6.11 | $5.42 | — |
| 2022-05-12 | 6.19 | $5.42 | 1198 |
| 2022-05-11 | 6.27 | $5.41 | — |
| 2022-05-10 | 6.36 | $5.41 | 266 |
| 2022-05-09 | 6.46 | $5.83 | — |
| 2022-05-06 | 6.52 | $5.83 | 266 |
| 2022-05-05 | 6.60 | $6.57 | — |
| 2022-05-04 | 6.60 | $6.57 | — |
| 2022-05-03 | 6.60 | $6.57 | — |
| 2022-05-02 | 6.61 | $6.57 | — |
| 2022-04-29 | 6.61 | $6.57 | — |
| 2022-04-28 | 6.62 | $6.57 | — |
| 2022-04-27 | 6.62 | $6.57 | — |
| 2022-04-26 | 6.63 | $6.57 | — |
| 2022-04-25 | 6.63 | $6.57 | — |
| 2022-04-22 | 6.64 | $6.57 | — |
| 2022-04-21 | 6.64 | $6.57 | — |
| 2022-04-20 | 6.65 | $6.57 | — |
| 2022-04-19 | 6.66 | $6.57 | — |
| 2022-04-18 | 6.67 | $6.57 | — |
| 2022-04-14 | 6.68 | $6.57 | — |
| 2022-04-13 | 6.69 | $6.57 | — |
| 2022-04-12 | 6.71 | $6.57 | — |
| 2022-04-11 | 6.72 | $6.57 | — |
| 2022-04-08 | 6.74 | $6.57 | — |
| 2022-04-07 | 6.75 | $6.57 | — |
| 2022-04-06 | 6.77 | $6.57 | — |
| 2022-04-05 | 6.80 | $6.57 | — |
| 2022-04-04 | 6.82 | $6.57 | — |
| 2022-04-01 | 6.85 | $6.57 | — |
| 2022-03-31 | 6.87 | $6.57 | — |
| 2022-03-30 | 6.91 | $6.57 | — |
| 2022-03-29 | 6.94 | $6.57 | — |
| 2022-03-28 | 6.98 | $6.57 | — |
| 2022-03-25 | 7.02 | $6.57 | — |
| 2022-03-24 | 7.07 | $6.57 | 133 |
| 2022-03-23 | 7.12 | $7.14 | — |
| 2022-03-22 | 7.12 | $7.14 | — |
| 2022-03-21 | 7.12 | $7.14 | — |
| 2022-03-18 | 7.12 | $7.14 | — |
| 2022-03-17 | 7.12 | $7.14 | — |
| 2022-03-16 | 7.11 | $7.14 | — |
| 2022-03-15 | 7.11 | $7.14 | — |
| 2022-03-14 | 7.11 | $7.14 | — |
| 2022-03-11 | 7.11 | $7.14 | — |
| 2022-03-10 | 7.10 | $7.14 | — |
| 2022-03-09 | 7.10 | $7.14 | — |
| 2022-03-08 | 7.09 | $7.14 | — |
| 2022-03-07 | 7.09 | $7.14 | — |
| 2022-03-04 | 7.08 | $7.14 | — |
| 2022-03-03 | 7.08 | $7.14 | — |
| 2022-03-02 | 7.07 | $7.14 | — |
| 2022-03-01 | 7.06 | $7.14 | — |
| 2022-02-28 | 7.06 | $7.14 | — |
| 2022-02-25 | 7.05 | $7.14 | — |
| 2022-02-24 | 7.04 | $7.14 | — |
| 2022-02-23 | 7.03 | $7.14 | — |
| 2022-02-22 | 7.01 | $7.14 | 266 |
| 2022-02-18 | 7.00 | $7.31 | — |
| 2022-02-17 | 6.97 | $7.31 | — |
| 2022-02-16 | 6.93 | $7.31 | — |
| 2022-02-15 | 6.89 | $7.31 | — |
| 2022-02-14 | 6.85 | $7.31 | — |
| 2022-02-11 | 6.80 | $7.31 | — |
| 2022-02-10 | 6.74 | $7.31 | — |
| 2022-02-09 | 6.69 | $7.31 | 532 |
| 2022-02-08 | 6.62 | $6.61 | — |
| 2022-02-07 | 6.62 | $6.61 | — |
| 2022-02-04 | 6.62 | $6.61 | — |
| 2022-02-03 | 6.62 | $6.61 | — |
| 2022-02-02 | 6.62 | $6.61 | — |
| 2022-02-01 | 6.63 | $6.61 | — |
| 2022-01-31 | 6.63 | $6.61 | — |
| 2022-01-28 | 6.63 | $6.61 | — |
| 2022-01-27 | 6.63 | $6.61 | — |
| 2022-01-26 | 6.63 | $6.61 | — |
| 2022-01-25 | 6.64 | $6.61 | — |
| 2022-01-24 | 6.64 | $6.61 | — |
| 2022-01-21 | 6.64 | $6.61 | — |
| 2022-01-20 | 6.65 | $6.61 | — |
| 2022-01-19 | 6.65 | $6.61 | — |
| 2022-01-18 | 6.65 | $6.61 | — |
| 2022-01-14 | 6.66 | $6.61 | — |
| 2022-01-13 | 6.66 | $6.61 | — |
| 2022-01-12 | 6.67 | $6.61 | — |
| 2022-01-11 | 6.67 | $6.61 | — |
| 2022-01-10 | 6.68 | $6.61 | — |
| 2022-01-07 | 6.69 | $6.61 | — |
| 2022-01-06 | 6.70 | $6.61 | — |
| 2022-01-05 | 6.71 | $6.61 | — |
| 2022-01-04 | 6.72 | $6.61 | — |
| 2022-01-03 | 6.73 | $6.61 | — |
| 2021-12-31 | 6.74 | $6.61 | — |
| 2021-12-30 | 6.75 | $6.61 | — |
| 2021-12-29 | 6.77 | $6.61 | — |
| 2021-12-28 | 6.79 | $6.61 | — |
| 2021-12-27 | 6.80 | $6.61 | — |
| 2021-12-23 | 6.83 | $6.61 | — |
| 2021-12-22 | 6.85 | $6.61 | — |
| 2021-12-21 | 6.87 | $6.61 | — |
| 2021-12-20 | 6.90 | $6.61 | — |
| 2021-12-17 | 6.93 | $6.61 | — |
| 2021-12-16 | 6.97 | $6.61 | — |
| 2021-12-15 | 7.00 | $6.61 | 133 |
| 2021-12-14 | 7.04 | $7.05 | — |
| 2021-12-13 | 7.04 | $7.05 | — |
| 2021-12-10 | 7.04 | $7.05 | — |
| 2021-12-09 | 7.04 | $7.05 | — |
| 2021-12-08 | 7.04 | $7.05 | — |
| 2021-12-07 | 7.04 | $7.05 | 799 |
| 2021-12-06 | 7.04 | $7.06 | — |
| 2021-12-03 | 7.04 | $7.06 | — |
| 2021-12-02 | 7.03 | $7.06 | — |
| 2021-12-01 | 7.03 | $7.06 | — |
| 2021-11-30 | 7.03 | $7.06 | — |
| 2021-11-29 | 7.02 | $7.06 | — |
| 2021-11-26 | 7.02 | $7.06 | — |
| 2021-11-24 | 7.02 | $7.06 | — |
| 2021-11-23 | 7.01 | $7.06 | — |
| 2021-11-22 | 7.01 | $7.06 | — |
| 2021-11-19 | 7.00 | $7.06 | — |
| 2021-11-18 | 7.00 | $7.06 | — |
| 2021-11-17 | 6.99 | $7.06 | — |
| 2021-11-16 | 6.98 | $7.06 | — |
| 2021-11-15 | 6.97 | $7.06 | — |
| 2021-11-12 | 6.96 | $7.06 | — |
| 2021-11-11 | 6.95 | $7.06 | — |
| 2021-11-10 | 6.94 | $7.06 | — |
| 2021-11-09 | 6.93 | $7.06 | 140 |
| 2021-11-08 | 6.92 | $7.03 | — |
| 2021-11-05 | 6.90 | $7.03 | — |
| 2021-11-04 | 6.89 | $7.03 | — |
| 2021-11-03 | 6.88 | $7.03 | — |
| 2021-11-02 | 6.86 | $7.03 | — |
| 2021-11-01 | 6.84 | $7.03 | — |
| 2021-10-29 | 6.82 | $7.03 | — |
| 2021-10-28 | 6.80 | $7.03 | 1331 |
| 2021-10-27 | 6.78 | $6.76 | — |
| 2021-10-26 | 6.78 | $6.76 | — |
| 2021-10-25 | 6.78 | $6.76 | — |
| 2021-10-22 | 6.78 | $6.76 | — |
| 2021-10-21 | 6.78 | $6.76 | — |
| 2021-10-20 | 6.79 | $6.76 | — |
| 2021-10-19 | 6.79 | $6.76 | 532 |
| 2021-10-18 | 6.79 | $6.79 | — |
| 2021-10-15 | 6.79 | $6.79 | — |
| 2021-10-14 | 6.79 | $6.79 | — |
| 2021-10-13 | 6.79 | $6.79 | — |
| 2021-10-12 | 6.79 | $6.79 | — |
| 2021-10-11 | 6.79 | $6.79 | — |
| 2021-10-08 | 6.79 | $6.79 | — |
| 2021-10-07 | 6.79 | $6.79 | — |
| 2021-10-06 | 6.79 | $6.79 | — |
| 2021-10-05 | 6.79 | $6.79 | — |
| 2021-10-04 | 6.79 | $6.79 | — |
| 2021-10-01 | 6.80 | $6.79 | — |
| 2021-09-30 | 6.80 | $6.79 | — |
| 2021-09-29 | 6.80 | $6.79 | — |
| 2021-09-28 | 6.80 | $6.79 | — |
| 2021-09-27 | 6.80 | $6.79 | 2396 |
| 2021-09-24 | 6.80 | $6.77 | — |
| 2021-09-23 | 6.80 | $6.77 | — |
| 2021-09-22 | 6.80 | $6.77 | 133 |
| 2021-09-21 | 6.81 | $6.77 | 799 |
| 2021-09-20 | 6.81 | $6.77 | — |
| 2021-09-17 | 6.82 | $6.77 | 133 |
| 2021-09-16 | 6.82 | $6.75 | — |
| 2021-09-15 | 6.83 | $6.75 | 532 |
| 2021-09-14 | 6.84 | $6.76 | — |
| 2021-09-13 | 6.85 | $6.76 | 3328 |
| 2021-09-10 | 6.86 | $6.90 | — |
| 2021-09-09 | 6.85 | $6.90 | — |
| 2021-09-08 | 6.85 | $6.90 | — |
| 2021-09-07 | 6.84 | $6.90 | — |
| 2021-09-03 | 6.83 | $6.90 | — |
| 2021-09-02 | 6.83 | $6.90 | 266 |
| 2021-09-01 | 6.82 | $6.89 | — |
| 2021-08-31 | 6.81 | $6.89 | — |
| 2021-08-30 | 6.80 | $6.89 | — |
| 2021-08-27 | 6.79 | $6.89 | — |
| 2021-08-26 | 6.78 | $6.89 | 299 |
| 2021-08-25 | 6.77 | $6.78 | — |
| 2021-08-24 | 6.77 | $6.78 | — |
| 2021-08-23 | 6.77 | $6.78 | — |
| 2021-08-20 | 6.77 | $6.78 | — |
| 2021-08-19 | 6.77 | $6.78 | — |
| 2021-08-18 | 6.77 | $6.78 | — |
| 2021-08-17 | 6.77 | $6.78 | — |
| 2021-08-16 | 6.76 | $6.78 | — |
| 2021-08-13 | 6.76 | $6.78 | — |
| 2021-08-12 | 6.76 | $6.78 | — |
| 2021-08-11 | 6.76 | $6.78 | — |
| 2021-08-10 | 6.76 | $6.78 | — |
| 2021-08-09 | 6.75 | $6.78 | — |
| 2021-08-06 | 6.75 | $6.78 | — |
| 2021-08-05 | 6.75 | $6.78 | — |
| 2021-08-04 | 6.75 | $6.78 | — |
| 2021-08-03 | 6.74 | $6.78 | — |
| 2021-08-02 | 6.74 | $6.78 | — |
| 2021-07-30 | 6.73 | $6.78 | — |
| 2021-07-29 | 6.73 | $6.78 | — |
| 2021-07-28 | 6.72 | $6.78 | — |
| 2021-07-27 | 6.72 | $6.78 | — |
| 2021-07-26 | 6.71 | $6.78 | 1331 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.92
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.42
Average
5.52
Maximum
8.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.92 | $9.10 | 69 |
| 2026-07-23 | 8.88 | $9.12 | 570 |
| 2026-07-22 | 8.85 | $9.12 | 570 |
| 2026-07-21 | 8.80 | $9.12 | 570 |
| 2026-07-20 | 8.76 | $9.12 | 2500 |
| 2026-07-17 | 8.71 | $8.88 | 570 |
| 2026-07-16 | 8.68 | $8.88 | — |
| 2026-07-15 | 8.64 | $8.88 | 570 |
| 2026-07-14 | 8.61 | $8.88 | 570 |
| 2026-07-13 | 8.56 | $8.88 | 600 |
| 2026-07-10 | 8.51 | $8.84 | 5000 |
| 2026-07-09 | 8.46 | $8.61 | 3500 |
| 2026-07-08 | 8.43 | $8.70 | 1345 |
| 2026-07-07 | 8.38 | $8.70 | 500 |
| 2026-07-06 | 8.33 | $8.51 | 1345 |
| 2026-07-02 | 8.29 | $8.51 | 1345 |
| 2026-07-01 | 8.25 | $8.51 | 1345 |
| 2026-06-30 | 8.20 | $8.51 | 1345 |
| 2026-06-29 | 8.15 | $8.51 | 6700 |
| 2026-06-26 | 8.09 | $8.39 | 1345 |
| 2026-06-25 | 8.05 | $8.39 | 1345 |
| 2026-06-24 | 8.00 | $8.38 | 1345 |
| 2026-06-23 | 7.95 | $8.38 | 7700 |
| 2026-06-22 | 7.89 | $8.41 | 1345 |
| 2026-06-18 | 7.84 | $8.22 | 1345 |
| 2026-06-17 | 7.80 | $8.22 | 1845 |
| 2026-06-16 | 7.77 | $7.99 | 10900 |
| 2026-06-15 | 7.75 | $7.95 | 200 |
| 2026-06-12 | 7.74 | $7.76 | 200 |
| 2026-06-11 | 7.74 | $7.72 | 45 |
| 2026-06-10 | 7.75 | $7.72 | 6539 |
| 2026-06-09 | 7.75 | $7.67 | 328 |
| 2026-06-08 | 7.76 | $7.70 | 130 |
| 2026-06-05 | 7.76 | $7.55 | 45 |
| 2026-06-04 | 7.78 | $7.55 | 45 |
| 2026-06-03 | 7.79 | $7.55 | 123 |
| 2026-06-02 | 7.81 | $7.69 | 100 |
| 2026-06-01 | 7.80 | $7.69 | 100 |
| 2026-05-29 | 7.80 | $7.74 | 2300 |
| 2026-05-28 | 7.79 | $7.85 | 2400 |
| 2026-05-27 | 7.77 | $7.85 | 1700 |
| 2026-05-26 | 7.74 | $7.87 | 6200 |
| 2026-05-22 | 7.71 | $7.74 | 411 |
| 2026-05-21 | 7.69 | $8.40 | 1300 |
| 2026-05-20 | 7.60 | $8.40 | 1300 |
| 2026-05-19 | 7.50 | $8.40 | 1300 |
| 2026-05-18 | 7.40 | $7.65 | 1300 |
| 2026-05-15 | 7.37 | $7.65 | 2860 |
| 2026-05-14 | 7.34 | $7.65 | 1516 |
| 2026-05-13 | 7.30 | $7.54 | 10784 |
| 2026-05-12 | 7.28 | $7.22 | 1256 |
| 2026-05-11 | 7.29 | $7.29 | 1256 |
| 2026-05-08 | 7.29 | $7.29 | 1381 |
| 2026-05-07 | 7.30 | $7.33 | — |
| 2026-05-06 | 7.30 | $7.33 | 330 |
| 2026-05-05 | 7.30 | $7.26 | 1331 |
| 2026-05-04 | 7.31 | $7.26 | — |
| 2026-05-01 | 7.32 | $7.26 | 143 |
| 2026-04-30 | 7.33 | $7.26 | 220 |
| 2026-04-29 | 7.33 | $7.33 | 220 |
| 2026-04-28 | 7.33 | $7.32 | 550 |
| 2026-04-27 | 7.33 | $7.24 | 143 |
| 2026-04-24 | 7.33 | $7.24 | 143 |
| 2026-04-23 | 7.33 | $7.24 | 143 |
| 2026-04-22 | 7.33 | $7.24 | 1226 |
| 2026-04-21 | 7.33 | $7.22 | 143 |
| 2026-04-20 | 7.32 | $7.22 | — |
| 2026-04-17 | 7.31 | $7.23 | 157 |
| 2026-04-16 | 7.30 | $7.23 | 333 |
| 2026-04-15 | 7.28 | $7.89 | 143 |
| 2026-04-14 | 7.19 | $7.85 | 600 |
| 2026-04-13 | 7.10 | $7.51 | 50 |
| 2026-04-10 | 7.03 | $7.51 | 50 |
| 2026-04-09 | 6.96 | $7.51 | 200 |
| 2026-04-08 | 6.88 | $7.51 | 200 |
| 2026-04-07 | 6.81 | $7.13 | — |
| 2026-04-06 | 6.76 | $7.13 | 1500 |
| 2026-04-02 | 6.70 | $6.93 | 1500 |
| 2026-04-01 | 6.66 | $6.93 | 1500 |
| 2026-03-31 | 6.63 | $6.93 | 1500 |
| 2026-03-30 | 6.59 | $6.93 | 2000 |
| 2026-03-27 | 6.55 | $6.96 | 2635 |
| 2026-03-26 | 6.51 | $7.07 | 1500 |
| 2026-03-25 | 6.47 | $7.07 | 1500 |
| 2026-03-24 | 6.42 | $6.30 | 1650 |
| 2026-03-23 | 6.45 | $6.30 | 1650 |
| 2026-03-20 | 6.48 | $6.30 | 3553 |
| 2026-03-19 | 6.52 | $6.36 | — |
| 2026-03-18 | 6.55 | $6.36 | 110 |
| 2026-03-17 | 6.58 | $6.36 | 110 |
| 2026-03-16 | 6.61 | $6.36 | 440 |
| 2026-03-13 | 6.64 | $6.51 | 110 |
| 2026-03-12 | 6.66 | $6.51 | 110 |
| 2026-03-11 | 6.68 | $6.46 | 220 |
| 2026-03-10 | 6.71 | $6.57 | 220 |
| 2026-03-09 | 6.72 | $6.04 | 363 |
| 2026-03-06 | 6.79 | $5.68 | 121 |
| 2026-03-05 | 6.90 | $6.81 | 4180 |
| 2026-03-04 | 6.90 | $6.87 | 990 |
| 2026-03-03 | 6.89 | $6.73 | 550 |
| 2026-03-02 | 6.89 | $7.26 | — |
| 2026-02-27 | 6.84 | $7.26 | — |
| 2026-02-26 | 6.79 | $7.26 | 990 |
| 2026-02-25 | 6.74 | $7.17 | 1210 |
| 2026-02-24 | 6.69 | $7.15 | — |
| 2026-02-23 | 6.64 | $7.15 | 163 |
| 2026-02-20 | 6.58 | $6.50 | — |
| 2026-02-19 | 6.59 | $6.50 | — |
| 2026-02-18 | 6.60 | $6.50 | — |
| 2026-02-17 | 6.61 | $6.50 | 484 |
| 2026-02-13 | 6.62 | $6.66 | — |
| 2026-02-12 | 6.61 | $6.66 | — |
| 2026-02-11 | 6.61 | $6.66 | 363 |
| 2026-02-10 | 6.60 | $6.75 | 1508 |
| 2026-02-09 | 6.58 | $6.58 | — |
| 2026-02-06 | 6.58 | $6.58 | — |
| 2026-02-05 | 6.58 | $6.58 | 315 |
| 2026-02-04 | 6.58 | $6.58 | 315 |
| 2026-02-03 | 6.58 | $6.58 | 315 |
| 2026-02-02 | 6.58 | $6.58 | — |
| 2026-01-30 | 6.58 | $6.58 | 9680 |
| 2026-01-29 | 6.58 | $6.65 | 295 |
| 2026-01-28 | 6.57 | $6.65 | 295 |
| 2026-01-27 | 6.57 | $6.65 | 5808 |
| 2026-01-26 | 6.56 | $6.57 | 295 |
| 2026-01-23 | 6.56 | $6.57 | 1089 |
| 2026-01-22 | 6.56 | $6.53 | 295 |
| 2026-01-21 | 6.57 | $6.53 | 295 |
| 2026-01-20 | 6.57 | $6.55 | 726 |
| 2026-01-16 | 6.58 | $6.55 | 726 |
| 2026-01-15 | 6.58 | $6.55 | 726 |
| 2026-01-14 | 6.58 | $6.55 | 726 |
| 2026-01-13 | 6.58 | $6.55 | 3509 |
| 2026-01-12 | 6.58 | $6.56 | 726 |
| 2026-01-09 | 6.58 | $6.59 | 726 |
| 2026-01-08 | 6.57 | $6.59 | 4719 |
| 2026-01-07 | 6.56 | $6.55 | 726 |
| 2026-01-06 | 6.55 | $6.55 | 2299 |
| 2026-01-05 | 6.54 | $6.59 | 605 |
| 2026-01-02 | 6.52 | $6.61 | 121 |
| 2025-12-31 | 6.49 | $6.61 | 121 |
| 2025-12-30 | 6.46 | $6.63 | 14653 |
| 2025-12-29 | 6.43 | $6.66 | 139 |
| 2025-12-26 | 6.39 | $6.82 | 4282 |
| 2025-12-24 | 6.33 | $6.51 | — |
| 2025-12-23 | 6.30 | $6.51 | 484 |
| 2025-12-22 | 6.26 | $6.51 | 1089 |
| 2025-12-19 | 6.22 | $6.51 | 242 |
| 2025-12-18 | 6.18 | $6.51 | 242 |
| 2025-12-17 | 6.13 | $6.51 | 242 |
| 2025-12-16 | 6.08 | $6.51 | 2904 |
| 2025-12-15 | 6.03 | $6.25 | — |
| 2025-12-12 | 6.00 | $6.25 | — |
| 2025-12-11 | 5.97 | $6.25 | — |
| 2025-12-10 | 5.95 | $6.25 | 1210 |
| 2025-12-09 | 5.92 | $5.94 | 1210 |
| 2025-12-08 | 5.93 | $5.94 | 1210 |
| 2025-12-05 | 5.94 | $5.94 | 1210 |
| 2025-12-04 | 5.95 | $5.94 | 1210 |
| 2025-12-03 | 5.96 | $5.94 | 1210 |
| 2025-12-02 | 5.97 | $5.94 | — |
| 2025-12-01 | 5.98 | $5.94 | 1210 |
| 2025-11-28 | 6.00 | $5.94 | — |
| 2025-11-26 | 6.02 | $5.94 | 1210 |
| 2025-11-25 | 6.05 | $5.83 | 18102 |
| 2025-11-24 | 6.08 | $5.77 | 1210 |
| 2025-11-21 | 6.13 | $5.77 | 1210 |
| 2025-11-20 | 6.18 | $5.77 | 1210 |
| 2025-11-19 | 6.23 | $5.77 | 1730 |
| 2025-11-18 | 6.29 | $5.79 | 565 |
| 2025-11-17 | 6.34 | $5.85 | 121 |
| 2025-11-14 | 6.39 | $6.43 | 121 |
| 2025-11-13 | 6.39 | $6.43 | 847 |
| 2025-11-12 | 6.38 | $6.46 | 121 |
| 2025-11-11 | 6.37 | $6.46 | 2311 |
| 2025-11-10 | 6.36 | $6.20 | 121 |
| 2025-11-07 | 6.37 | $6.20 | 121 |
| 2025-11-06 | 6.38 | $6.20 | 2541 |
| 2025-11-05 | 6.40 | $6.42 | 121 |
| 2025-11-04 | 6.39 | $6.42 | 121 |
| 2025-11-03 | 6.39 | $6.42 | 121 |
| 2025-10-31 | 6.38 | $6.42 | 2184 |
| 2025-10-30 | 6.37 | $6.56 | 968 |
| 2025-10-29 | 6.35 | $6.55 | 121 |
| 2025-10-28 | 6.33 | $6.55 | 1936 |
| 2025-10-27 | 6.31 | $6.49 | 744 |
| 2025-10-24 | 6.29 | $6.44 | 133 |
| 2025-10-23 | 6.28 | $6.35 | 2081 |
| 2025-10-22 | 6.28 | $6.19 | — |
| 2025-10-21 | 6.29 | $6.19 | — |
| 2025-10-20 | 6.29 | $6.19 | — |
| 2025-10-17 | 6.30 | $6.19 | — |
| 2025-10-16 | 6.30 | $6.19 | 242 |
| 2025-10-15 | 6.30 | $6.35 | — |
| 2025-10-14 | 6.28 | $6.35 | 242 |
| 2025-10-13 | 6.25 | $6.27 | — |
| 2025-10-10 | 6.23 | $6.27 | 157 |
| 2025-10-09 | 6.21 | $6.32 | — |
| 2025-10-08 | 6.17 | $6.32 | 2299 |
| 2025-10-07 | 6.13 | $6.40 | — |
| 2025-10-06 | 6.08 | $6.40 | 847 |
| 2025-10-03 | 6.02 | $6.36 | 847 |
| 2025-10-02 | 5.96 | $6.25 | 1007 |
| 2025-10-01 | 5.91 | $6.26 | 1815 |
| 2025-09-30 | 5.85 | $6.33 | 280 |
| 2025-09-29 | 5.77 | $7.05 | — |
| 2025-09-26 | 5.62 | $6.41 | — |
| 2025-09-25 | 5.52 | $5.83 | — |
| 2025-09-24 | 5.48 | $5.83 | — |
| 2025-09-23 | 5.43 | $5.83 | 439 |
| 2025-09-22 | 5.38 | $5.58 | 133 |
| 2025-09-19 | 5.36 | $5.58 | — |
| 2025-09-18 | 5.33 | $5.58 | 4392 |
| 2025-09-17 | 5.30 | $5.47 | — |
| 2025-09-16 | 5.29 | $5.47 | — |
| 2025-09-15 | 5.27 | $5.47 | 2635 |
| 2025-09-12 | 5.25 | $5.42 | 146 |
| 2025-09-11 | 5.24 | $5.25 | — |
| 2025-09-10 | 5.25 | $5.25 | — |
| 2025-09-09 | 5.25 | $5.25 | — |
| 2025-09-08 | 5.26 | $5.25 | — |
| 2025-09-05 | 5.27 | $5.25 | 1318 |
| 2025-09-04 | 5.28 | $5.17 | 146 |
| 2025-09-03 | 5.30 | $5.06 | 146 |
| 2025-09-02 | 5.32 | $5.08 | — |
| 2025-08-29 | 5.35 | $5.08 | — |
| 2025-08-28 | 5.39 | $5.08 | — |
| 2025-08-27 | 5.42 | $5.08 | 878 |
| 2025-08-26 | 5.45 | $5.55 | 133 |
| 2025-08-25 | 5.44 | $5.50 | — |
| 2025-08-22 | 5.44 | $5.50 | 133 |
| 2025-08-21 | 5.43 | $5.41 | — |
| 2025-08-20 | 5.44 | $5.41 | — |
| 2025-08-19 | 5.44 | $5.41 | 2666 |
| 2025-08-18 | 5.44 | $5.46 | — |
| 2025-08-15 | 5.44 | $5.46 | 666 |
| 2025-08-14 | 5.44 | $5.43 | — |
| 2025-08-13 | 5.44 | $5.43 | — |
| 2025-08-12 | 5.44 | $5.43 | — |
| 2025-08-11 | 5.44 | $5.43 | — |
| 2025-08-08 | 5.44 | $5.43 | — |
| 2025-08-07 | 5.44 | $5.43 | — |
| 2025-08-06 | 5.44 | $5.43 | — |
| 2025-08-05 | 5.44 | $5.43 | — |
| 2025-08-04 | 5.44 | $5.43 | — |
| 2025-08-01 | 5.44 | $5.43 | — |
| 2025-07-31 | 5.44 | $5.43 | 4792 |
| 2025-07-30 | 5.43 | $5.50 | 932 |
| 2025-07-29 | 5.42 | $5.50 | — |
| 2025-07-28 | 5.41 | $5.50 | — |
| 2025-07-25 | 5.40 | $5.50 | — |
| 2025-07-24 | 5.38 | $5.50 | — |
| 2025-07-23 | 5.37 | $5.50 | 5324 |
| 2025-07-22 | 5.35 | $5.38 | — |
| 2025-07-21 | 5.34 | $5.38 | — |
| 2025-07-18 | 5.33 | $5.38 | — |
| 2025-07-17 | 5.32 | $5.38 | — |
| 2025-07-16 | 5.31 | $5.38 | 266 |
| 2025-07-15 | 5.29 | $5.40 | 399 |
| 2025-07-14 | 5.27 | $5.35 | — |
| 2025-07-11 | 5.26 | $5.35 | 399 |
| 2025-07-10 | 5.24 | $5.34 | — |
| 2025-07-09 | 5.22 | $5.34 | 133 |
| 2025-07-08 | 5.20 | $5.35 | — |
| 2025-07-07 | 5.18 | $5.35 | — |
| 2025-07-03 | 5.16 | $5.35 | 399 |
| 2025-07-02 | 5.13 | $5.25 | — |
| 2025-07-01 | 5.11 | $5.25 | — |
| 2025-06-30 | 5.09 | $5.25 | — |
| 2025-06-27 | 5.07 | $5.25 | — |
| 2025-06-26 | 5.05 | $5.25 | 133 |
| 2025-06-25 | 5.02 | $5.06 | — |
| 2025-06-24 | 5.02 | $5.06 | — |
| 2025-06-23 | 5.01 | $5.06 | 532 |
| 2025-06-20 | 5.00 | $5.05 | — |
| 2025-06-18 | 4.99 | $5.05 | — |
| 2025-06-17 | 4.99 | $5.05 | — |
| 2025-06-16 | 4.98 | $5.05 | — |
| 2025-06-13 | 4.96 | $5.05 | — |
| 2025-06-12 | 4.95 | $5.05 | — |
| 2025-06-11 | 4.94 | $5.05 | — |
| 2025-06-10 | 4.93 | $5.05 | 399 |
| 2025-06-09 | 4.91 | $4.92 | — |
| 2025-06-06 | 4.91 | $4.92 | — |
| 2025-06-05 | 4.90 | $4.92 | — |
| 2025-06-04 | 4.89 | $4.92 | — |
| 2025-06-03 | 4.88 | $4.92 | — |
| 2025-06-02 | 4.86 | $4.92 | — |
| 2025-05-30 | 4.84 | $4.92 | — |
| 2025-05-29 | 4.82 | $4.92 | — |
| 2025-05-28 | 4.79 | $4.92 | — |
| 2025-05-27 | 4.76 | $4.92 | — |
| 2025-05-23 | 4.72 | $4.92 | — |
| 2025-05-22 | 4.69 | $4.92 | — |
| 2025-05-21 | 4.65 | $4.92 | — |
| 2025-05-20 | 4.60 | $4.92 | 532 |
| 2025-05-19 | 4.55 | $4.85 | — |
| 2025-05-16 | 4.51 | $4.85 | — |
| 2025-05-15 | 4.47 | $4.85 | — |
| 2025-05-14 | 4.42 | $4.85 | — |
| 2025-05-13 | 4.36 | $4.85 | 266 |
| 2025-05-12 | 4.31 | $4.69 | — |
| 2025-05-09 | 4.27 | $4.69 | 1331 |
| 2025-05-08 | 4.22 | $4.22 | — |
| 2025-05-07 | 4.22 | $4.22 | — |
| 2025-05-06 | 4.22 | $4.22 | — |
| 2025-05-05 | 4.21 | $4.22 | — |
| 2025-05-02 | 4.21 | $4.22 | — |
| 2025-05-01 | 4.21 | $4.22 | — |
| 2025-04-30 | 4.20 | $4.22 | — |
| 2025-04-29 | 4.20 | $4.22 | — |
| 2025-04-28 | 4.20 | $4.22 | — |
| 2025-04-25 | 4.20 | $4.22 | — |
| 2025-04-24 | 4.20 | $4.22 | — |
| 2025-04-23 | 4.21 | $4.22 | — |
| 2025-04-22 | 4.21 | $4.22 | 399 |
| 2025-04-21 | 4.22 | $4.23 | 4259 |
| 2025-04-17 | 4.23 | $4.25 | 3594 |
| 2025-04-16 | 4.24 | $4.28 | 266 |
| 2025-04-15 | 4.24 | $4.24 | 1065 |
| 2025-04-14 | 4.25 | $4.22 | 799 |
| 2025-04-11 | 4.26 | $4.10 | 1997 |
| 2025-04-10 | 4.28 | $4.13 | 532 |
| 2025-04-09 | 4.30 | $4.00 | 932 |
| 2025-04-08 | 4.34 | $4.00 | 266 |
| 2025-04-07 | 4.37 | $4.00 | — |
| 2025-04-04 | 4.41 | $4.00 | 1597 |
| 2025-04-03 | 4.45 | $4.30 | 1065 |
| 2025-04-02 | 4.46 | $4.35 | 1065 |
| 2025-04-01 | 4.47 | $4.56 | — |
| 2025-03-31 | 4.46 | $4.56 | — |
| 2025-03-28 | 4.44 | $4.56 | — |
| 2025-03-27 | 4.43 | $4.56 | 2662 |
| 2025-03-26 | 4.42 | $4.55 | — |
| 2025-03-25 | 4.42 | $4.55 | — |
| 2025-03-24 | 4.41 | $4.55 | — |
| 2025-03-21 | 4.41 | $4.55 | 266 |
| 2025-03-20 | 4.41 | $4.32 | — |
| 2025-03-19 | 4.43 | $4.32 | — |
| 2025-03-18 | 4.46 | $4.32 | — |
| 2025-03-17 | 4.49 | $4.32 | — |
| 2025-03-14 | 4.52 | $4.32 | 932 |
| 2025-03-13 | 4.56 | $4.31 | — |
| 2025-03-12 | 4.60 | $4.31 | — |
| 2025-03-11 | 4.65 | $4.31 | 532 |
| 2025-03-10 | 4.70 | $4.23 | 666 |
| 2025-03-07 | 4.76 | $4.48 | 532 |
| 2025-03-06 | 4.79 | $4.50 | — |
| 2025-03-05 | 4.83 | $4.50 | 932 |
| 2025-03-04 | 4.87 | $4.26 | 399 |
| 2025-03-03 | 4.94 | $4.77 | — |
| 2025-02-28 | 4.95 | $4.77 | 1065 |
| 2025-02-27 | 4.97 | $4.86 | 133 |
| 2025-02-26 | 4.98 | $4.95 | 1863 |
| 2025-02-25 | 4.98 | $5.00 | — |
| 2025-02-24 | 4.98 | $5.00 | 1331 |
| 2025-02-21 | 4.97 | $5.00 | — |
| 2025-02-20 | 4.97 | $5.00 | 3461 |
| 2025-02-19 | 4.97 | $5.01 | — |
| 2025-02-18 | 4.96 | $5.01 | — |
| 2025-02-14 | 4.96 | $5.01 | — |
| 2025-02-13 | 4.95 | $5.01 | — |
| 2025-02-12 | 4.95 | $5.01 | — |
| 2025-02-11 | 4.94 | $5.01 | — |
| 2025-02-10 | 4.93 | $5.01 | 1065 |
| 2025-02-07 | 4.92 | $4.89 | — |
| 2025-02-06 | 4.92 | $4.89 | — |
| 2025-02-05 | 4.92 | $4.89 | — |
| 2025-02-04 | 4.92 | $4.89 | 140 |
| 2025-02-03 | 4.92 | $4.71 | 532 |
| 2025-01-31 | 4.94 | $4.91 | 1347 |
| 2025-01-30 | 4.94 | $5.00 | — |
| 2025-01-29 | 4.93 | $5.00 | — |
| 2025-01-28 | 4.91 | $5.00 | — |
| 2025-01-27 | 4.90 | $5.00 | — |
| 2025-01-24 | 4.89 | $5.00 | — |
| 2025-01-23 | 4.87 | $5.00 | — |
| 2025-01-22 | 4.85 | $5.00 | — |
| 2025-01-21 | 4.83 | $5.00 | — |
| 2025-01-17 | 4.82 | $5.00 | — |
| 2025-01-16 | 4.80 | $5.00 | 266 |
| 2025-01-15 | 4.78 | $4.64 | — |
| 2025-01-14 | 4.79 | $4.64 | — |
| 2025-01-13 | 4.82 | $4.64 | 666 |
| 2025-01-10 | 4.84 | $4.87 | — |
| 2025-01-08 | 4.84 | $4.87 | — |
| 2025-01-07 | 4.85 | $4.87 | 133 |
| 2025-01-06 | 4.86 | $4.92 | 399 |
| 2025-01-03 | 4.86 | $4.83 | 666 |
| 2025-01-02 | 4.88 | $4.83 | — |
| 2024-12-31 | 4.90 | $4.83 | 399 |
| 2024-12-30 | 4.93 | $4.75 | — |
| 2024-12-27 | 4.96 | $4.75 | — |
| 2024-12-26 | 5.00 | $4.75 | — |
| 2024-12-24 | 5.04 | $4.75 | — |
| 2024-12-23 | 5.09 | $4.75 | — |
| 2024-12-20 | 5.14 | $4.75 | — |
| 2024-12-19 | 5.19 | $4.75 | 133 |
| 2024-12-18 | 5.24 | $4.80 | — |
| 2024-12-17 | 5.29 | $4.81 | 319 |
| 2024-12-16 | 5.34 | $5.25 | — |
| 2024-12-13 | 5.35 | $5.25 | — |
| 2024-12-12 | 5.35 | $5.25 | — |
| 2024-12-11 | 5.35 | $5.25 | 1065 |
| 2024-12-10 | 5.35 | $5.22 | — |
| 2024-12-09 | 5.36 | $5.22 | 952 |
| 2024-12-06 | 5.36 | $5.47 | — |
| 2024-12-05 | 5.33 | $5.47 | — |
| 2024-12-04 | 5.30 | $5.47 | — |
| 2024-12-03 | 5.27 | $5.47 | — |
| 2024-12-02 | 5.24 | $5.47 | — |
| 2024-11-29 | 5.20 | $5.47 | — |
| 2024-11-27 | 5.16 | $5.47 | — |
| 2024-11-26 | 5.12 | $5.47 | — |
| 2024-11-25 | 5.07 | $5.47 | 1065 |
| 2024-11-22 | 5.02 | $5.32 | — |
| 2024-11-21 | 4.98 | $5.32 | 266 |
| 2024-11-20 | 4.94 | $5.15 | 666 |
| 2024-11-19 | 4.92 | $5.07 | — |
| 2024-11-18 | 4.90 | $5.07 | 799 |
| 2024-11-15 | 4.88 | $5.00 | 133 |
| 2024-11-14 | 4.86 | $4.88 | — |
| 2024-11-13 | 4.86 | $4.88 | — |
| 2024-11-12 | 4.85 | $4.88 | — |
| 2024-11-11 | 4.85 | $4.88 | — |
| 2024-11-08 | 4.84 | $4.88 | 133 |
| 2024-11-07 | 4.83 | $4.92 | 399 |
| 2024-11-06 | 4.81 | $4.85 | — |
| 2024-11-05 | 4.81 | $4.85 | — |
| 2024-11-04 | 4.80 | $4.85 | — |
| 2024-11-01 | 4.78 | $4.85 | — |
| 2024-10-31 | 4.77 | $4.85 | — |
| 2024-10-30 | 4.76 | $4.85 | — |
| 2024-10-29 | 4.74 | $4.85 | — |
| 2024-10-28 | 4.73 | $4.85 | 266 |
| 2024-10-25 | 4.71 | $4.81 | — |
| 2024-10-24 | 4.70 | $4.81 | 1730 |
| 2024-10-23 | 4.69 | $4.77 | — |
| 2024-10-22 | 4.68 | $4.77 | — |
| 2024-10-21 | 4.67 | $4.77 | — |
| 2024-10-18 | 4.66 | $4.77 | — |
| 2024-10-17 | 4.64 | $4.77 | 399 |
| 2024-10-16 | 4.63 | $4.62 | — |
| 2024-10-15 | 4.63 | $4.62 | — |
| 2024-10-14 | 4.64 | $4.62 | — |
| 2024-10-11 | 4.64 | $4.62 | — |
| 2024-10-10 | 4.64 | $4.62 | — |
| 2024-10-09 | 4.64 | $4.62 | — |
| 2024-10-08 | 4.64 | $4.62 | 401 |
| 2024-10-07 | 4.64 | $4.60 | — |
| 2024-10-04 | 4.65 | $4.60 | — |
| 2024-10-03 | 4.65 | $4.60 | 399 |
| 2024-10-02 | 4.65 | $4.65 | 399 |
| 2024-10-01 | 4.65 | $4.68 | 532 |
| 2024-09-30 | 4.64 | $4.68 | — |
| 2024-09-27 | 4.63 | $4.68 | 266 |
| 2024-09-26 | 4.63 | $4.72 | 133 |
| 2024-09-25 | 4.62 | $4.70 | — |
| 2024-09-24 | 4.61 | $4.70 | 399 |
| 2024-09-23 | 4.60 | $4.67 | 1331 |
| 2024-09-20 | 4.60 | $4.66 | — |
| 2024-09-19 | 4.59 | $4.66 | 193 |
| 2024-09-18 | 4.59 | $4.58 | — |
| 2024-09-17 | 4.59 | $4.58 | 133 |
| 2024-09-16 | 4.59 | $4.58 | 136 |
| 2024-09-13 | 4.59 | $4.55 | — |
| 2024-09-12 | 4.60 | $4.55 | — |
| 2024-09-11 | 4.60 | $4.55 | — |
| 2024-09-10 | 4.60 | $4.55 | — |
| 2024-09-09 | 4.61 | $4.55 | 6655 |
| 2024-09-06 | 4.61 | $4.52 | — |
| 2024-09-05 | 4.61 | $4.52 | 4259 |
| 2024-09-04 | 4.62 | $4.68 | — |
| 2024-09-03 | 4.60 | $4.68 | — |
| 2024-08-30 | 4.58 | $4.68 | — |
| 2024-08-29 | 4.56 | $4.68 | — |
| 2024-08-28 | 4.54 | $4.68 | 399 |
| 2024-08-27 | 4.52 | $4.68 | — |
| 2024-08-26 | 4.50 | $4.68 | — |
| 2024-08-23 | 4.48 | $4.68 | 399 |
| 2024-08-22 | 4.46 | $4.55 | — |
| 2024-08-21 | 4.45 | $4.55 | — |
| 2024-08-20 | 4.44 | $4.55 | — |
| 2024-08-19 | 4.43 | $4.55 | — |
| 2024-08-16 | 4.42 | $4.55 | 1730 |
| 2024-08-15 | 4.41 | $4.55 | 293 |
| 2024-08-14 | 4.40 | $4.40 | — |
| 2024-08-13 | 4.40 | $4.40 | 133 |
| 2024-08-12 | 4.41 | $4.43 | — |
| 2024-08-09 | 4.41 | $4.43 | 2662 |
| 2024-08-08 | 4.42 | $4.34 | 133 |
| 2024-08-07 | 4.43 | $4.09 | — |
| 2024-08-06 | 4.47 | $4.09 | 266 |
| 2024-08-05 | 4.51 | $4.29 | — |
| 2024-08-02 | 4.53 | $4.29 | 5324 |
| 2024-08-01 | 4.56 | $4.47 | 1225 |
| 2024-07-31 | 4.56 | $4.69 | — |
| 2024-07-30 | 4.55 | $4.69 | 160 |
| 2024-07-29 | 4.53 | $4.56 | — |
| 2024-07-26 | 4.52 | $4.56 | — |
| 2024-07-25 | 4.52 | $4.56 | 266 |
| 2024-07-24 | 4.51 | $4.53 | — |
| 2024-07-23 | 4.51 | $4.53 | — |
| 2024-07-22 | 4.51 | $4.53 | — |
| 2024-07-19 | 4.50 | $4.53 | — |
| 2024-07-18 | 4.50 | $4.53 | — |
| 2024-07-17 | 4.50 | $4.53 | — |
| 2024-07-16 | 4.49 | $4.53 | — |
| 2024-07-15 | 4.49 | $4.53 | 402 |
| 2024-07-12 | 4.48 | $4.50 | — |
| 2024-07-11 | 4.48 | $4.50 | — |
| 2024-07-10 | 4.48 | $4.50 | — |
| 2024-07-09 | 4.48 | $4.50 | 2662 |
| 2024-07-08 | 4.48 | $4.47 | — |
| 2024-07-05 | 4.48 | $4.47 | — |
| 2024-07-03 | 4.48 | $4.47 | — |
| 2024-07-02 | 4.48 | $4.47 | 266 |
| 2024-07-01 | 4.48 | $4.45 | — |
| 2024-06-28 | 4.49 | $4.45 | 532 |
| 2024-06-27 | 4.49 | $4.50 | 532 |
| 2024-06-26 | 4.49 | $4.50 | — |
| 2024-06-25 | 4.49 | $4.50 | — |
| 2024-06-24 | 4.49 | $4.50 | — |
| 2024-06-21 | 4.50 | $4.50 | — |
| 2024-06-20 | 4.50 | $4.50 | — |
| 2024-06-18 | 4.50 | $4.50 | 6256 |
| 2024-06-17 | 4.51 | $4.47 | 15042 |
| 2024-06-14 | 4.51 | $4.40 | 1464 |
| 2024-06-13 | 4.53 | $4.47 | — |
| 2024-06-12 | 4.53 | $4.47 | 133 |
| 2024-06-11 | 4.54 | $4.47 | 266 |
| 2024-06-10 | 4.54 | $4.50 | 399 |
| 2024-06-07 | 4.55 | $4.50 | 1464 |
| 2024-06-06 | 4.55 | $4.51 | 133 |
| 2024-06-05 | 4.55 | $4.52 | 133 |
| 2024-06-04 | 4.55 | $4.50 | 7321 |
| 2024-06-03 | 4.56 | $4.52 | — |
| 2024-05-31 | 4.56 | $4.52 | 133 |
| 2024-05-30 | 4.56 | $4.60 | 1225 |
| 2024-05-29 | 4.54 | $4.62 | — |
| 2024-05-28 | 4.53 | $4.62 | 2815 |
| 2024-05-24 | 4.52 | $4.65 | — |
| 2024-05-23 | 4.50 | $4.65 | — |
| 2024-05-22 | 4.48 | $4.65 | 306 |
| 2024-05-21 | 4.46 | $4.65 | 666 |
| 2024-05-20 | 4.44 | $4.46 | — |
| 2024-05-17 | 4.43 | $4.46 | — |
| 2024-05-16 | 4.43 | $4.46 | — |
| 2024-05-15 | 4.42 | $4.46 | — |
| 2024-05-14 | 4.42 | $4.46 | — |
| 2024-05-13 | 4.41 | $4.46 | — |
| 2024-05-10 | 4.40 | $4.46 | — |
| 2024-05-09 | 4.39 | $4.46 | — |
| 2024-05-08 | 4.38 | $4.46 | — |
| 2024-05-07 | 4.38 | $4.46 | — |
| 2024-05-06 | 4.37 | $4.46 | 932 |
| 2024-05-03 | 4.36 | $4.28 | — |
| 2024-05-02 | 4.37 | $4.28 | 532 |
| 2024-05-01 | 4.38 | $4.28 | 558 |
| 2024-04-30 | 4.40 | $4.41 | 2006 |
| 2024-04-29 | 4.40 | $4.47 | — |
| 2024-04-26 | 4.39 | $4.47 | 1065 |
| 2024-04-25 | 4.39 | $4.39 | — |
| 2024-04-24 | 4.39 | $4.39 | — |
| 2024-04-23 | 4.40 | $4.39 | — |
| 2024-04-22 | 4.40 | $4.39 | 933 |
| 2024-04-19 | 4.41 | $4.33 | 266 |
| 2024-04-18 | 4.42 | $4.28 | 133 |
| 2024-04-17 | 4.44 | $4.25 | — |
| 2024-04-16 | 4.46 | $4.25 | 133 |
| 2024-04-15 | 4.48 | $4.40 | — |
| 2024-04-12 | 4.49 | $4.40 | 666 |
| 2024-04-11 | 4.50 | $4.47 | 133 |
| 2024-04-10 | 4.50 | $4.49 | 666 |
| 2024-04-09 | 4.50 | $4.53 | — |
| 2024-04-08 | 4.49 | $4.53 | 133 |
| 2024-04-05 | 4.49 | $4.50 | — |
| 2024-04-04 | 4.49 | $4.50 | — |
| 2024-04-03 | 4.48 | $4.50 | — |
| 2024-04-02 | 4.48 | $4.50 | — |
| 2024-04-01 | 4.48 | $4.50 | 133 |
| 2024-03-28 | 4.47 | $4.50 | — |
| 2024-03-27 | 4.46 | $4.50 | — |
| 2024-03-26 | 4.45 | $4.50 | — |
| 2024-03-25 | 4.44 | $4.50 | — |
| 2024-03-22 | 4.43 | $4.50 | 1997 |
| 2024-03-21 | 4.42 | $4.46 | — |
| 2024-03-20 | 4.42 | $4.46 | — |
| 2024-03-19 | 4.41 | $4.46 | — |
| 2024-03-18 | 4.40 | $4.46 | — |
| 2024-03-15 | 4.39 | $4.46 | — |
| 2024-03-14 | 4.38 | $4.46 | — |
| 2024-03-13 | 4.36 | $4.46 | — |
| 2024-03-12 | 4.35 | $4.46 | — |
| 2024-03-11 | 4.33 | $4.46 | — |
| 2024-03-08 | 4.31 | $4.46 | — |
| 2024-03-07 | 4.30 | $4.46 | 666 |
| 2024-03-06 | 4.28 | $4.29 | — |
| 2024-03-05 | 4.27 | $4.29 | — |
| 2024-03-04 | 4.27 | $4.29 | — |
| 2024-03-01 | 4.27 | $4.29 | — |
| 2024-02-29 | 4.27 | $4.29 | — |
| 2024-02-28 | 4.27 | $4.29 | — |
| 2024-02-27 | 4.26 | $4.29 | — |
| 2024-02-26 | 4.26 | $4.29 | — |
| 2024-02-23 | 4.26 | $4.29 | — |
| 2024-02-22 | 4.26 | $4.29 | — |
| 2024-02-21 | 4.26 | $4.29 | — |
| 2024-02-20 | 4.26 | $4.29 | — |
| 2024-02-16 | 4.26 | $4.29 | — |
| 2024-02-15 | 4.26 | $4.29 | 932 |
| 2024-02-14 | 4.26 | $4.09 | — |
| 2024-02-13 | 4.28 | $4.09 | 1464 |
| 2024-02-12 | 4.30 | $4.23 | — |
| 2024-02-09 | 4.30 | $4.23 | 5990 |
| 2024-02-08 | 4.31 | $4.23 | 1622 |
| 2024-02-07 | 4.32 | $4.32 | — |
| 2024-02-06 | 4.32 | $4.32 | — |
| 2024-02-05 | 4.31 | $4.32 | — |
| 2024-02-02 | 4.31 | $4.32 | — |
| 2024-02-01 | 4.31 | $4.32 | 9317 |
| 2024-01-31 | 4.30 | $4.32 | 2662 |
| 2024-01-30 | 4.30 | $4.38 | — |
| 2024-01-29 | 4.29 | $4.38 | — |
| 2024-01-26 | 4.29 | $4.38 | 7054 |
| 2024-01-25 | 4.28 | $4.39 | 532 |
| 2024-01-24 | 4.27 | $4.25 | — |
| 2024-01-23 | 4.28 | $4.25 | 1464 |
| 2024-01-22 | 4.28 | $4.31 | 9450 |
| 2024-01-19 | 4.28 | $4.28 | 1730 |
| 2024-01-18 | 4.29 | $4.17 | 133 |
| 2024-01-17 | 4.30 | $4.21 | 133 |
| 2024-01-16 | 4.31 | $4.25 | 3595 |
| 2024-01-12 | 4.31 | $4.33 | 1065 |
| 2024-01-11 | 4.30 | $4.25 | — |
| 2024-01-10 | 4.30 | $4.25 | — |
| 2024-01-09 | 4.29 | $4.25 | — |
| 2024-01-08 | 4.28 | $4.25 | — |
| 2024-01-05 | 4.27 | $4.25 | — |
| 2024-01-04 | 4.26 | $4.25 | — |
| 2024-01-03 | 4.24 | $4.25 | 1331 |
| 2024-01-02 | 4.22 | $4.50 | — |
| 2023-12-29 | 4.17 | $4.50 | — |
| 2023-12-28 | 4.12 | $4.50 | — |
| 2023-12-27 | 4.06 | $4.50 | 133 |
| 2023-12-26 | 4.00 | $4.41 | — |
| 2023-12-22 | 3.95 | $4.41 | 133 |
| 2023-12-21 | 3.89 | $4.19 | — |
| 2023-12-20 | 3.85 | $4.19 | — |
| 2023-12-19 | 3.80 | $4.19 | — |
| 2023-12-18 | 3.76 | $4.19 | — |
| 2023-12-15 | 3.71 | $4.19 | 1730 |
| 2023-12-14 | 3.66 | $3.66 | — |
| 2023-12-13 | 3.66 | $3.66 | — |
| 2023-12-12 | 3.65 | $3.66 | 532 |
| 2023-12-11 | 3.65 | $3.66 | — |
| 2023-12-08 | 3.64 | $3.66 | — |
| 2023-12-07 | 3.64 | $3.66 | — |
| 2023-12-06 | 3.63 | $3.66 | — |
| 2023-12-05 | 3.62 | $3.66 | — |
| 2023-12-04 | 3.61 | $3.66 | — |
| 2023-12-01 | 3.60 | $3.66 | — |
| 2023-11-30 | 3.59 | $3.66 | — |
| 2023-11-29 | 3.57 | $3.66 | — |
| 2023-11-28 | 3.56 | $3.66 | — |
| 2023-11-27 | 3.54 | $3.66 | — |
| 2023-11-24 | 3.53 | $3.66 | — |
| 2023-11-22 | 3.51 | $3.66 | — |
| 2023-11-21 | 3.49 | $3.66 | — |
| 2023-11-20 | 3.47 | $3.66 | — |
| 2023-11-17 | 3.45 | $3.66 | 1331 |
| 2023-11-16 | 3.43 | $3.42 | — |
| 2023-11-15 | 3.43 | $3.42 | — |
| 2023-11-14 | 3.43 | $3.42 | — |
| 2023-11-13 | 3.43 | $3.42 | 1065 |
| 2023-11-10 | 3.43 | $3.43 | — |
| 2023-11-09 | 3.43 | $3.43 | 157 |
| 2023-11-08 | 3.43 | $3.44 | — |
| 2023-11-07 | 3.43 | $3.44 | — |
| 2023-11-06 | 3.43 | $3.44 | — |
| 2023-11-03 | 3.43 | $3.44 | 4792 |
| 2023-11-02 | 3.43 | $3.43 | — |
| 2023-11-01 | 3.43 | $3.43 | — |
| 2023-10-31 | 3.43 | $3.43 | — |
| 2023-10-30 | 3.42 | $3.43 | — |
| 2023-10-27 | 3.42 | $3.43 | — |
| 2023-10-26 | 3.42 | $3.43 | — |
| 2023-10-25 | 3.43 | $3.43 | — |
| 2023-10-24 | 3.43 | $3.43 | — |
| 2023-10-23 | 3.45 | $3.43 | — |
| 2023-10-20 | 3.46 | $3.43 | — |
| 2023-10-19 | 3.48 | $3.43 | — |
| 2023-10-18 | 3.51 | $3.43 | — |
| 2023-10-17 | 3.54 | $3.43 | — |
| 2023-10-16 | 3.57 | $3.43 | — |
| 2023-10-13 | 3.60 | $3.43 | — |
| 2023-10-12 | 3.64 | $3.43 | — |
| 2023-10-11 | 3.69 | $3.43 | — |
| 2023-10-10 | 3.73 | $3.43 | — |
| 2023-10-09 | 3.78 | $3.43 | — |
| 2023-10-06 | 3.84 | $3.43 | — |
| 2023-10-05 | 3.89 | $3.43 | 266 |
| 2023-10-04 | 3.95 | $3.00 | 399 |
| 2023-10-03 | 4.06 | $3.00 | 266 |
| 2023-10-02 | 4.17 | $3.86 | — |
| 2023-09-29 | 4.20 | $3.86 | 1464 |
| 2023-09-28 | 4.23 | $4.28 | — |
| 2023-09-27 | 4.23 | $4.28 | — |
| 2023-09-26 | 4.23 | $4.28 | — |
| 2023-09-25 | 4.23 | $4.28 | — |
| 2023-09-22 | 4.23 | $4.28 | — |
| 2023-09-21 | 4.24 | $4.28 | — |
| 2023-09-20 | 4.26 | $4.28 | — |
| 2023-09-19 | 4.28 | $4.28 | — |
| 2023-09-18 | 4.30 | $4.28 | 1464 |
| 2023-09-15 | 4.33 | $4.17 | — |
| 2023-09-14 | 4.37 | $4.17 | — |
| 2023-09-13 | 4.42 | $4.17 | — |
| 2023-09-12 | 4.47 | $4.17 | — |
| 2023-09-11 | 4.53 | $4.17 | 298 |
| 2023-09-08 | 4.59 | $3.83 | — |
| 2023-09-07 | 4.69 | $3.83 | 958 |
| 2023-09-06 | 4.80 | $3.94 | 666 |
| 2023-09-05 | 4.90 | $4.32 | 293 |
| 2023-09-01 | 4.97 | $4.50 | 1065 |
| 2023-08-31 | 5.03 | $4.56 | 445 |
| 2023-08-30 | 5.09 | $4.77 | 266 |
| 2023-08-29 | 5.12 | $4.84 | 5896 |
| 2023-08-28 | 5.16 | $4.92 | — |
| 2023-08-25 | 5.18 | $4.92 | 266 |
| 2023-08-24 | 5.21 | $5.21 | — |
| 2023-08-23 | 5.21 | $5.21 | — |
| 2023-08-22 | 5.21 | $5.21 | — |
| 2023-08-21 | 5.21 | $5.21 | 133 |
| 2023-08-18 | 5.21 | $5.21 | — |
| 2023-08-17 | 5.21 | $5.21 | — |
| 2023-08-16 | 5.21 | $5.21 | — |
| 2023-08-15 | 5.21 | $5.21 | — |
| 2023-08-14 | 5.21 | $5.21 | — |
| 2023-08-11 | 5.21 | $5.21 | — |
| 2023-08-10 | 5.22 | $5.21 | — |
| 2023-08-09 | 5.22 | $5.21 | — |
| 2023-08-08 | 5.21 | $5.21 | — |
| 2023-08-07 | 5.21 | $5.21 | — |
| 2023-08-04 | 5.21 | $5.21 | — |
| 2023-08-03 | 5.20 | $5.21 | — |
| 2023-08-02 | 5.20 | $5.21 | — |
| 2023-08-01 | 5.19 | $5.21 | — |
| 2023-07-31 | 5.19 | $5.21 | — |
| 2023-07-28 | 5.18 | $5.21 | — |
| 2023-07-27 | 5.17 | $5.21 | — |
| 2023-07-26 | 5.16 | $5.21 | 133 |
| 2023-07-25 | 5.15 | $5.25 | — |
| 2023-07-24 | 5.14 | $5.25 | — |
| 2023-07-21 | 5.12 | $5.25 | 329 |
| 2023-07-20 | 5.10 | $5.27 | — |
| 2023-07-19 | 5.08 | $5.27 | 266 |
| 2023-07-18 | 5.06 | $5.16 | — |
| 2023-07-17 | 5.05 | $5.16 | — |
| 2023-07-14 | 5.04 | $5.16 | 133 |
| 2023-07-13 | 5.03 | $5.15 | 5990 |
| 2023-07-12 | 5.02 | $5.01 | — |
| 2023-07-11 | 5.02 | $5.01 | 399 |
| 2023-07-10 | 5.02 | $4.89 | — |
| 2023-07-07 | 5.03 | $4.89 | 532 |
| 2023-07-06 | 5.04 | $5.00 | 1331 |
| 2023-07-05 | 5.04 | $5.07 | — |
| 2023-07-03 | 5.03 | $5.07 | — |
| 2023-06-30 | 5.02 | $5.07 | 399 |
| 2023-06-29 | 5.01 | $5.07 | — |
| 2023-06-28 | 5.00 | $5.07 | 133 |
| 2023-06-27 | 4.99 | $5.06 | — |
| 2023-06-26 | 4.97 | $5.06 | 550 |
| 2023-06-23 | 4.96 | $5.03 | 399 |
| 2023-06-22 | 4.94 | $5.06 | 532 |
| 2023-06-21 | 4.93 | $5.08 | 1331 |
| 2023-06-20 | 4.91 | $5.04 | — |
| 2023-06-16 | 4.89 | $5.04 | — |
| 2023-06-15 | 4.88 | $5.04 | — |
| 2023-06-14 | 4.86 | $5.04 | 2662 |
| 2023-06-13 | 4.85 | $4.88 | — |
| 2023-06-12 | 4.85 | $4.88 | — |
| 2023-06-09 | 4.86 | $4.88 | 532 |
| 2023-06-08 | 4.86 | $4.81 | 399 |
| 2023-06-07 | 4.88 | $4.81 | — |
| 2023-06-06 | 4.89 | $4.81 | — |
| 2023-06-05 | 4.91 | $4.81 | — |
| 2023-06-02 | 4.93 | $4.81 | — |
| 2023-06-01 | 4.95 | $4.81 | — |
| 2023-05-31 | 4.97 | $4.81 | 266 |
| 2023-05-30 | 5.00 | $4.85 | 534 |
| 2023-05-26 | 5.02 | $4.78 | — |
| 2023-05-25 | 5.05 | $4.78 | — |
| 2023-05-24 | 5.08 | $4.78 | — |
| 2023-05-23 | 5.11 | $4.78 | 666 |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.14 | $5.15 | — |
| 2023-05-18 | 5.14 | $5.15 | — |
| 2023-05-17 | 5.14 | $5.15 | — |
| 2023-05-16 | 5.14 | $5.15 | — |
| 2023-05-15 | 5.14 | $5.15 | 426 |
| 2023-05-12 | 5.14 | $5.14 | — |
| 2023-05-11 | 5.14 | $5.14 | — |
| 2023-05-10 | 5.14 | $5.14 | — |
| 2023-05-09 | 5.13 | $5.14 | — |
| 2023-05-08 | 5.13 | $5.14 | — |
| 2023-05-05 | 5.13 | $5.14 | — |
| 2023-05-04 | 5.12 | $5.14 | — |
| 2023-05-03 | 5.12 | $5.14 | — |
| 2023-05-02 | 5.12 | $5.14 | — |
| 2023-05-01 | 5.11 | $5.14 | 532 |
| 2023-04-28 | 5.11 | $5.14 | — |
| 2023-04-27 | 5.10 | $5.14 | — |
| 2023-04-26 | 5.09 | $5.14 | — |
| 2023-04-25 | 5.08 | $5.14 | — |
| 2023-04-24 | 5.08 | $5.14 | — |
| 2023-04-21 | 5.07 | $5.14 | — |
| 2023-04-20 | 5.05 | $5.14 | — |
| 2023-04-19 | 5.04 | $5.14 | 2662 |
| 2023-04-18 | 5.03 | $5.05 | — |
| 2023-04-17 | 5.02 | $5.05 | — |
| 2023-04-14 | 5.01 | $5.05 | — |
| 2023-04-13 | 5.01 | $5.05 | — |
| 2023-04-12 | 5.00 | $5.05 | — |
| 2023-04-11 | 5.00 | $5.05 | — |
| 2023-04-10 | 4.99 | $5.05 | — |
| 2023-04-06 | 4.99 | $5.05 | — |
| 2023-04-05 | 4.99 | $5.05 | — |
| 2023-04-04 | 4.99 | $5.05 | — |
| 2023-04-03 | 4.99 | $5.05 | — |
| 2023-03-31 | 4.99 | $5.05 | 266 |
| 2023-03-30 | 5.00 | $4.92 | — |
| 2023-03-29 | 5.01 | $4.92 | — |
| 2023-03-28 | 5.03 | $4.92 | — |
| 2023-03-27 | 5.05 | $4.92 | — |
| 2023-03-24 | 5.08 | $4.92 | — |
| 2023-03-23 | 5.10 | $4.92 | — |
| 2023-03-22 | 5.13 | $4.92 | — |
| 2023-03-21 | 5.16 | $4.92 | 133 |
| 2023-03-20 | 5.20 | $4.83 | 266 |
| 2023-03-17 | 5.24 | $4.77 | 3194 |
| 2023-03-16 | 5.30 | $5.25 | — |
| 2023-03-15 | 5.31 | $5.25 | — |
| 2023-03-14 | 5.32 | $5.25 | — |
| 2023-03-13 | 5.34 | $5.25 | — |
| 2023-03-10 | 5.35 | $5.25 | 1331 |
| 2023-03-09 | 5.37 | $5.25 | — |
| 2023-03-08 | 5.38 | $5.25 | — |
| 2023-03-07 | 5.40 | $5.25 | 133 |
| 2023-03-06 | 5.42 | $5.37 | — |
| 2023-03-03 | 5.42 | $5.37 | 266 |
| 2023-03-02 | 5.43 | $5.30 | 266 |
| 2023-03-01 | 5.44 | $5.30 | 419 |
| 2023-02-28 | 5.46 | $5.35 | 133 |
| 2023-02-27 | 5.47 | $5.40 | — |
| 2023-02-24 | 5.47 | $5.40 | 803 |
| 2023-02-23 | 5.48 | $5.51 | — |
| 2023-02-22 | 5.47 | $5.51 | — |
| 2023-02-21 | 5.47 | $5.51 | — |
| 2023-02-17 | 5.46 | $5.51 | — |
| 2023-02-16 | 5.46 | $5.51 | — |
| 2023-02-15 | 5.45 | $5.51 | 932 |
| 2023-02-14 | 5.44 | $5.51 | 266 |
| 2023-02-13 | 5.44 | $5.50 | 1331 |
| 2023-02-10 | 5.43 | $5.45 | — |
| 2023-02-09 | 5.43 | $5.45 | — |
| 2023-02-08 | 5.43 | $5.45 | — |
| 2023-02-07 | 5.43 | $5.45 | 266 |
| 2023-02-06 | 5.42 | $5.41 | — |
| 2023-02-03 | 5.42 | $5.41 | — |
| 2023-02-02 | 5.42 | $5.41 | 799 |
| 2023-02-01 | 5.41 | $5.41 | 666 |
| 2023-01-31 | 5.41 | $5.41 | — |
| 2023-01-30 | 5.40 | $5.41 | — |
| 2023-01-27 | 5.40 | $5.41 | — |
| 2023-01-26 | 5.39 | $5.41 | — |
| 2023-01-25 | 5.38 | $5.41 | 266 |
| 2023-01-24 | 5.37 | $5.46 | — |
| 2023-01-23 | 5.35 | $5.46 | — |
| 2023-01-20 | 5.33 | $5.46 | — |
| 2023-01-19 | 5.31 | $5.46 | — |
| 2023-01-18 | 5.29 | $5.46 | — |
| 2023-01-17 | 5.27 | $5.46 | — |
| 2023-01-13 | 5.24 | $5.46 | 2263 |
| 2023-01-12 | 5.22 | $5.46 | — |
| 2023-01-11 | 5.19 | $5.46 | 399 |
| 2023-01-10 | 5.16 | $5.16 | — |
| 2023-01-09 | 5.16 | $5.16 | — |
| 2023-01-06 | 5.16 | $5.16 | — |
| 2023-01-05 | 5.16 | $5.16 | — |
| 2023-01-04 | 5.16 | $5.16 | — |
| 2023-01-03 | 5.16 | $5.16 | — |
| 2022-12-30 | 5.17 | $5.16 | — |
| 2022-12-29 | 5.17 | $5.16 | — |
| 2022-12-28 | 5.17 | $5.16 | — |
| 2022-12-27 | 5.16 | $5.16 | — |
| 2022-12-23 | 5.16 | $5.16 | — |
| 2022-12-22 | 5.16 | $5.16 | — |
| 2022-12-21 | 5.15 | $5.16 | — |
| 2022-12-20 | 5.14 | $5.16 | 532 |
| 2022-12-19 | 5.13 | $5.16 | — |
| 2022-12-16 | 5.12 | $5.16 | — |
| 2022-12-15 | 5.11 | $5.16 | — |
| 2022-12-14 | 5.10 | $5.16 | — |
| 2022-12-13 | 5.08 | $5.16 | — |
| 2022-12-12 | 5.06 | $5.16 | — |
| 2022-12-09 | 5.05 | $5.16 | 1730 |
| 2022-12-08 | 5.03 | $5.25 | — |
| 2022-12-07 | 5.00 | $5.25 | — |
| 2022-12-06 | 4.97 | $5.25 | — |
| 2022-12-05 | 4.93 | $5.25 | — |
| 2022-12-02 | 4.90 | $5.25 | 666 |
| 2022-12-01 | 4.86 | $4.86 | — |
| 2022-11-30 | 4.86 | $4.86 | — |
| 2022-11-29 | 4.87 | $4.86 | — |
| 2022-11-28 | 4.88 | $4.86 | — |
| 2022-11-25 | 4.89 | $4.86 | — |
| 2022-11-23 | 4.90 | $4.86 | — |
| 2022-11-22 | 4.92 | $4.86 | — |
| 2022-11-21 | 4.94 | $4.86 | — |
| 2022-11-18 | 4.96 | $4.86 | — |
| 2022-11-17 | 4.98 | $4.86 | — |
| 2022-11-16 | 5.01 | $4.86 | — |
| 2022-11-15 | 5.04 | $4.86 | — |
| 2022-11-14 | 5.07 | $4.86 | — |
| 2022-11-11 | 5.11 | $4.86 | 133 |
| 2022-11-10 | 5.15 | $4.86 | — |
| 2022-11-09 | 5.19 | $4.86 | — |
| 2022-11-08 | 5.23 | $4.86 | — |
| 2022-11-07 | 5.28 | $4.86 | — |
| 2022-11-04 | 5.33 | $4.86 | — |
| 2022-11-03 | 5.38 | $4.85 | 8385 |
| 2022-11-02 | 5.44 | $5.44 | — |
| 2022-11-01 | 5.44 | $5.44 | — |
| 2022-10-31 | 5.44 | $5.44 | — |
| 2022-10-28 | 5.44 | $5.44 | — |
| 2022-10-27 | 5.44 | $5.44 | — |
| 2022-10-26 | 5.44 | $5.44 | — |
| 2022-10-25 | 5.44 | $5.44 | — |
| 2022-10-24 | 5.44 | $5.44 | — |
| 2022-10-21 | 5.44 | $5.44 | — |
| 2022-10-20 | 5.44 | $5.44 | — |
| 2022-10-19 | 5.44 | $5.44 | — |
| 2022-10-18 | 5.44 | $5.44 | — |
| 2022-10-17 | 5.44 | $5.44 | — |
| 2022-10-14 | 5.44 | $5.44 | — |
| 2022-10-13 | 5.44 | $5.44 | — |
| 2022-10-12 | 5.44 | $5.44 | — |
| 2022-10-11 | 5.44 | $5.44 | — |
| 2022-10-10 | 5.44 | $5.44 | — |
| 2022-10-07 | 5.44 | $5.44 | — |
| 2022-10-06 | 5.44 | $5.44 | — |
| 2022-10-05 | 5.44 | $5.44 | — |
| 2022-10-04 | 5.44 | $5.44 | — |
| 2022-10-03 | 5.44 | $5.44 | — |
| 2022-09-30 | 5.44 | $5.44 | — |
| 2022-09-29 | 5.44 | $5.44 | — |
| 2022-09-28 | 5.44 | $5.44 | — |
| 2022-09-27 | 5.44 | $5.44 | — |
| 2022-09-26 | 5.44 | $5.44 | — |
| 2022-09-23 | 5.44 | $5.44 | — |
| 2022-09-22 | 5.44 | $5.44 | — |
| 2022-09-21 | 5.44 | $5.44 | — |
| 2022-09-20 | 5.44 | $5.44 | — |
| 2022-09-19 | 5.44 | $5.44 | — |
| 2022-09-16 | 5.44 | $5.44 | — |
| 2022-09-15 | 5.44 | $5.44 | — |
| 2022-09-14 | 5.44 | $5.44 | — |
| 2022-09-13 | 5.45 | $5.44 | — |
| 2022-09-12 | 5.45 | $5.44 | — |
| 2022-09-09 | 5.45 | $5.44 | — |
| 2022-09-08 | 5.45 | $5.44 | — |
| 2022-09-07 | 5.46 | $5.44 | — |
| 2022-09-06 | 5.46 | $5.44 | — |
| 2022-09-02 | 5.46 | $5.36 | — |
| 2022-09-01 | 5.47 | $5.44 | — |
| 2022-08-31 | 5.47 | $5.44 | — |
| 2022-08-30 | 5.47 | $5.44 | — |
| 2022-08-29 | 5.47 | $5.44 | — |
| 2022-08-26 | 5.48 | $5.58 | — |
| 2022-08-25 | 5.47 | $5.44 | — |
| 2022-08-24 | 5.48 | $5.44 | — |
| 2022-08-23 | 5.49 | $5.44 | — |
| 2022-08-22 | 5.50 | $5.44 | — |
| 2022-08-19 | 5.52 | $5.58 | — |
| 2022-08-18 | 5.52 | $5.58 | — |
| 2022-08-17 | 5.53 | $5.58 | 399 |
| 2022-08-16 | 5.53 | $5.44 | — |
| 2022-08-15 | 5.56 | $5.44 | — |
| 2022-08-12 | 5.58 | $5.44 | — |
| 2022-08-11 | 5.61 | $5.44 | — |
| 2022-08-10 | 5.64 | $5.45 | 133 |
| 2022-08-09 | 5.67 | $5.34 | — |
| 2022-08-08 | 5.71 | $5.34 | 5856 |
| 2022-08-05 | 5.75 | $5.38 | — |
| 2022-08-04 | 5.80 | $5.38 | — |
| 2022-08-03 | 5.84 | $5.38 | 133 |
| 2022-08-02 | 5.89 | $5.90 | — |
| 2022-08-01 | 5.89 | $5.83 | — |
| 2022-07-29 | 5.90 | $5.90 | — |
| 2022-07-28 | 5.90 | $5.90 | — |
| 2022-07-27 | 5.90 | $5.90 | — |
| 2022-07-26 | 5.90 | $5.90 | — |
| 2022-07-25 | 5.90 | $5.90 | — |
| 2022-07-22 | 5.90 | $5.90 | — |
| 2022-07-21 | 5.90 | $5.90 | — |
| 2022-07-20 | 5.90 | $5.90 | — |
| 2022-07-19 | 5.90 | $5.90 | — |
| 2022-07-18 | 5.90 | $5.90 | — |
| 2022-07-15 | 5.90 | $5.90 | — |
| 2022-07-14 | 5.90 | $5.90 | — |
| 2022-07-13 | 5.90 | $5.90 | — |
| 2022-07-12 | 5.90 | $5.90 | — |
| 2022-07-11 | 5.90 | $5.90 | — |
| 2022-07-08 | 5.90 | $5.90 | — |
| 2022-07-07 | 5.90 | $5.90 | — |
| 2022-07-06 | 5.91 | $5.90 | — |
| 2022-07-05 | 5.92 | $5.90 | — |
| 2022-07-01 | 5.92 | $5.90 | — |
| 2022-06-30 | 5.93 | $5.90 | — |
| 2022-06-29 | 5.94 | $5.90 | — |
| 2022-06-28 | 5.96 | $5.90 | — |
| 2022-06-27 | 5.97 | $5.90 | — |
| 2022-06-24 | 5.99 | $5.90 | — |
| 2022-06-23 | 6.00 | $5.90 | — |
| 2022-06-22 | 6.02 | $5.90 | — |
| 2022-06-21 | 6.03 | $5.90 | — |
| 2022-06-17 | 6.04 | $5.90 | — |
| 2022-06-16 | 6.05 | $5.90 | — |
| 2022-06-15 | 6.06 | $5.90 | — |
| 2022-06-14 | 6.06 | $5.90 | — |
| 2022-06-13 | 6.06 | $5.90 | — |
| 2022-06-10 | 6.06 | $5.90 | 580 |
| 2022-06-09 | 6.06 | $6.23 | — |
| 2022-06-08 | 6.02 | $6.23 | — |
| 2022-06-07 | 5.98 | $6.23 | — |
| 2022-06-06 | 5.93 | $6.23 | — |
| 2022-06-03 | 5.88 | $6.23 | — |
| 2022-06-02 | 5.84 | $6.23 | — |
| 2022-06-01 | 5.80 | $6.23 | — |
| 2022-05-31 | 5.76 | $6.23 | — |
| 2022-05-27 | 5.72 | $6.23 | — |
| 2022-05-26 | 5.68 | $6.23 | — |
| 2022-05-25 | 5.64 | $6.23 | 5324 |
| 2022-05-24 | 5.61 | $5.42 | — |
| 2022-05-23 | 5.65 | $5.42 | — |
| 2022-05-20 | 5.71 | $5.42 | — |
| 2022-05-19 | 5.76 | $5.42 | — |
| 2022-05-18 | 5.83 | $5.42 | — |
| 2022-05-17 | 5.90 | $5.42 | — |
| 2022-05-16 | 5.97 | $5.42 | — |
| 2022-05-13 | 6.05 | $5.42 | — |
| 2022-05-12 | 6.14 | $5.42 | 1198 |
| 2022-05-11 | 6.23 | $5.41 | — |
| 2022-05-10 | 6.33 | $5.41 | 266 |
| 2022-05-09 | 6.43 | $5.83 | — |
| 2022-05-06 | 6.50 | $5.83 | 266 |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.58 | $6.57 | — |
| 2022-04-18 | 6.59 | $6.57 | — |
| 2022-04-14 | 6.60 | $6.57 | — |
| 2022-04-13 | 6.61 | $6.57 | — |
| 2022-04-12 | 6.63 | $6.57 | — |
| 2022-04-11 | 6.65 | $6.57 | — |
| 2022-04-08 | 6.67 | $6.57 | — |
| 2022-04-07 | 6.69 | $6.57 | — |
| 2022-04-06 | 6.72 | $6.57 | — |
| 2022-04-05 | 6.75 | $6.57 | — |
| 2022-04-04 | 6.78 | $6.57 | — |
| 2022-04-01 | 6.82 | $6.57 | — |
| 2022-03-31 | 6.86 | $6.57 | — |
| 2022-03-30 | 6.90 | $6.57 | — |
| 2022-03-29 | 6.94 | $6.57 | — |
| 2022-03-28 | 6.99 | $6.57 | — |
| 2022-03-25 | 7.03 | $6.57 | — |
| 2022-03-24 | 7.09 | $6.57 | 133 |
| 2022-03-23 | 7.14 | $7.14 | — |
| 2022-03-22 | 7.14 | $7.14 | — |
| 2022-03-21 | 7.14 | $7.14 | — |
| 2022-03-18 | 7.14 | $7.14 | — |
| 2022-03-17 | 7.14 | $7.14 | — |
| 2022-03-16 | 7.14 | $7.14 | — |
| 2022-03-15 | 7.15 | $7.14 | — |
| 2022-03-14 | 7.15 | $7.14 | — |
| 2022-03-11 | 7.16 | $7.14 | — |
| 2022-03-10 | 7.16 | $7.14 | — |
| 2022-03-09 | 7.17 | $7.14 | — |
| 2022-03-08 | 7.17 | $7.14 | — |
| 2022-03-07 | 7.17 | $7.14 | — |
| 2022-03-04 | 7.17 | $7.14 | — |
| 2022-03-03 | 7.17 | $7.14 | — |
| 2022-03-02 | 7.16 | $7.14 | — |
| 2022-03-01 | 7.16 | $7.14 | — |
| 2022-02-28 | 7.14 | $7.14 | — |
| 2022-02-25 | 7.13 | $7.14 | — |
| 2022-02-24 | 7.11 | $7.14 | — |
| 2022-02-23 | 7.10 | $7.14 | — |
| 2022-02-22 | 7.07 | $7.14 | 266 |
| 2022-02-18 | 7.05 | $7.31 | — |
| 2022-02-17 | 7.01 | $7.31 | — |
| 2022-02-16 | 6.96 | $7.31 | — |
| 2022-02-15 | 6.91 | $7.31 | — |
| 2022-02-14 | 6.86 | $7.31 | — |
| 2022-02-11 | 6.80 | $7.31 | — |
| 2022-02-10 | 6.74 | $7.31 | — |
| 2022-02-09 | 6.68 | $7.31 | 532 |
| 2022-02-08 | 6.61 | $6.61 | — |
| 2022-02-07 | 6.61 | $6.61 | — |
| 2022-02-04 | 6.61 | $6.61 | — |
| 2022-02-03 | 6.61 | $6.61 | — |
| 2022-02-02 | 6.61 | $6.61 | — |
| 2022-02-01 | 6.61 | $6.61 | — |
| 2022-01-31 | 6.61 | $6.61 | — |
| 2022-01-28 | 6.61 | $6.61 | — |
| 2022-01-27 | 6.61 | $6.61 | — |
| 2022-01-26 | 6.61 | $6.61 | — |
| 2022-01-25 | 6.61 | $6.61 | — |
| 2022-01-24 | 6.61 | $6.61 | — |
| 2022-01-21 | 6.61 | $6.61 | — |
| 2022-01-20 | 6.61 | $6.61 | — |
| 2022-01-19 | 6.61 | $6.61 | — |
| 2022-01-18 | 6.61 | $6.61 | — |
| 2022-01-14 | 6.61 | $6.61 | — |
| 2022-01-13 | 6.61 | $6.61 | — |
| 2022-01-12 | 6.61 | $6.61 | — |
| 2022-01-11 | 6.61 | $6.61 | — |
| 2022-01-10 | 6.62 | $6.61 | — |
| 2022-01-07 | 6.62 | $6.61 | — |
| 2022-01-06 | 6.63 | $6.61 | — |
| 2022-01-05 | 6.64 | $6.61 | — |
| 2022-01-04 | 6.65 | $6.61 | — |
| 2022-01-03 | 6.67 | $6.61 | — |
| 2021-12-31 | 6.69 | $6.61 | — |
| 2021-12-30 | 6.70 | $6.61 | — |
| 2021-12-29 | 6.73 | $6.61 | — |
| 2021-12-28 | 6.75 | $6.61 | — |
| 2021-12-27 | 6.77 | $6.61 | — |
| 2021-12-23 | 6.80 | $6.61 | — |
| 2021-12-22 | 6.83 | $6.61 | — |
| 2021-12-21 | 6.86 | $6.61 | — |
| 2021-12-20 | 6.90 | $6.61 | — |
| 2021-12-17 | 6.93 | $6.61 | — |
| 2021-12-16 | 6.97 | $6.61 | — |
| 2021-12-15 | 7.01 | $6.61 | 133 |
| 2021-12-14 | 7.06 | $7.05 | — |
| 2021-12-13 | 7.06 | $7.05 | — |
| 2021-12-10 | 7.06 | $7.05 | — |
| 2021-12-09 | 7.06 | $7.05 | — |
| 2021-12-08 | 7.06 | $7.05 | — |
| 2021-12-07 | 7.06 | $7.05 | 799 |
| 2021-12-06 | 7.06 | $7.06 | — |
| 2021-12-03 | 7.06 | $7.06 | — |
| 2021-12-02 | 7.06 | $7.06 | — |
| 2021-12-01 | 7.06 | $7.06 | — |
| 2021-11-30 | 7.06 | $7.06 | — |
| 2021-11-29 | 7.06 | $7.06 | — |
| 2021-11-26 | 7.06 | $7.06 | — |
| 2021-11-24 | 7.05 | $7.06 | — |
| 2021-11-23 | 7.05 | $7.06 | — |
| 2021-11-22 | 7.05 | $7.06 | — |
| 2021-11-19 | 7.04 | $7.06 | — |
| 2021-11-18 | 7.04 | $7.06 | — |
| 2021-11-17 | 7.03 | $7.06 | — |
| 2021-11-16 | 7.02 | $7.06 | — |
| 2021-11-15 | 7.01 | $7.06 | — |
| 2021-11-12 | 6.99 | $7.06 | — |
| 2021-11-11 | 6.98 | $7.06 | — |
| 2021-11-10 | 6.97 | $7.06 | — |
| 2021-11-09 | 6.95 | $7.06 | 140 |
| 2021-11-08 | 6.93 | $7.03 | — |
| 2021-11-05 | 6.92 | $7.03 | — |
| 2021-11-04 | 6.90 | $7.03 | — |
| 2021-11-03 | 6.88 | $7.03 | — |
| 2021-11-02 | 6.86 | $7.03 | — |
| 2021-11-01 | 6.84 | $7.03 | — |
| 2021-10-29 | 6.82 | $7.03 | — |
| 2021-10-28 | 6.80 | $7.03 | 1331 |
| 2021-10-27 | 6.77 | $6.76 | — |
| 2021-10-26 | 6.78 | $6.76 | — |
| 2021-10-25 | 6.78 | $6.76 | — |
| 2021-10-22 | 6.78 | $6.76 | — |
| 2021-10-21 | 6.78 | $6.76 | — |
| 2021-10-20 | 6.78 | $6.76 | — |
| 2021-10-19 | 6.79 | $6.76 | 532 |
| 2021-10-18 | 6.79 | $6.79 | — |
| 2021-10-15 | 6.79 | $6.79 | — |
| 2021-10-14 | 6.79 | $6.79 | — |
| 2021-10-13 | 6.79 | $6.79 | — |
| 2021-10-12 | 6.79 | $6.79 | — |
| 2021-10-11 | 6.79 | $6.79 | — |
| 2021-10-08 | 6.78 | $6.79 | — |
| 2021-10-07 | 6.78 | $6.79 | — |
| 2021-10-06 | 6.78 | $6.79 | — |
| 2021-10-05 | 6.78 | $6.79 | — |
| 2021-10-04 | 6.78 | $6.79 | — |
| 2021-10-01 | 6.79 | $6.79 | — |
| 2021-09-30 | 6.79 | $6.79 | — |
| 2021-09-29 | 6.79 | $6.79 | — |
| 2021-09-28 | 6.79 | $6.79 | — |
| 2021-09-27 | 6.80 | $6.79 | 2396 |
| 2021-09-24 | 6.80 | $6.77 | — |
| 2021-09-23 | 6.81 | $6.77 | — |
| 2021-09-22 | 6.81 | $6.77 | 133 |
| 2021-09-21 | 6.82 | $6.77 | 799 |
| 2021-09-20 | 6.83 | $6.77 | — |
| 2021-09-17 | 6.83 | $6.77 | 133 |
| 2021-09-16 | 6.84 | $6.75 | — |
| 2021-09-15 | 6.85 | $6.75 | 532 |
| 2021-09-14 | 6.86 | $6.76 | — |
| 2021-09-13 | 6.86 | $6.76 | 3328 |
| 2021-09-10 | 6.87 | $6.90 | — |
| 2021-09-09 | 6.87 | $6.90 | — |
| 2021-09-08 | 6.86 | $6.90 | — |
| 2021-09-07 | 6.85 | $6.90 | — |
| 2021-09-03 | 6.84 | $6.90 | — |
| 2021-09-02 | 6.84 | $6.90 | 266 |
| 2021-09-01 | 6.83 | $6.89 | — |
| 2021-08-31 | 6.82 | $6.89 | — |
| 2021-08-30 | 6.81 | $6.89 | — |
| 2021-08-27 | 6.80 | $6.89 | — |
| 2021-08-26 | 6.79 | $6.89 | 299 |
| 2021-08-25 | 6.78 | $6.78 | — |
| 2021-08-24 | 6.78 | $6.78 | — |
| 2021-08-23 | 6.78 | $6.78 | — |
| 2021-08-20 | 6.78 | $6.78 | — |
| 2021-08-19 | 6.78 | $6.78 | — |
| 2021-08-18 | 6.77 | $6.78 | — |
| 2021-08-17 | 6.77 | $6.78 | — |
| 2021-08-16 | 6.76 | $6.78 | — |
| 2021-08-13 | 6.75 | $6.78 | — |
| 2021-08-12 | 6.74 | $6.78 | — |
| 2021-08-11 | 6.73 | $6.78 | — |
| 2021-08-10 | 6.72 | $6.78 | — |
| 2021-08-09 | 6.72 | $6.78 | — |
| 2021-08-06 | 6.71 | $6.78 | — |
| 2021-08-05 | 6.70 | $6.78 | — |
| 2021-08-04 | 6.70 | $6.78 | — |
| 2021-08-03 | 6.69 | $6.78 | — |
| 2021-08-02 | 6.69 | $6.78 | — |
| 2021-07-30 | 6.69 | $6.78 | — |
| 2021-07-29 | 6.69 | $6.78 | — |
| 2021-07-28 | 6.69 | $6.78 | — |
| 2021-07-27 | 6.68 | $6.78 | — |
| 2021-07-26 | 6.68 | $6.78 | 1331 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.15
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.28
Average
5.52
Maximum
9.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.15 | $9.10 | 69 |
| 2026-07-23 | 9.12 | $9.12 | 570 |
| 2026-07-22 | 9.09 | $9.12 | 570 |
| 2026-07-21 | 9.04 | $9.12 | 570 |
| 2026-07-20 | 8.99 | $9.12 | 2500 |
| 2026-07-17 | 8.92 | $8.88 | 570 |
| 2026-07-16 | 8.89 | $8.88 | — |
| 2026-07-15 | 8.86 | $8.88 | 570 |
| 2026-07-14 | 8.82 | $8.88 | 570 |
| 2026-07-13 | 8.77 | $8.88 | 600 |
| 2026-07-10 | 8.71 | $8.84 | 5000 |
| 2026-07-09 | 8.65 | $8.61 | 3500 |
| 2026-07-08 | 8.63 | $8.70 | 1345 |
| 2026-07-07 | 8.58 | $8.70 | 500 |
| 2026-07-06 | 8.52 | $8.51 | 1345 |
| 2026-07-02 | 8.50 | $8.51 | 1345 |
| 2026-07-01 | 8.46 | $8.51 | 1345 |
| 2026-06-30 | 8.42 | $8.51 | 1345 |
| 2026-06-29 | 8.37 | $8.51 | 6700 |
| 2026-06-26 | 8.31 | $8.39 | 1345 |
| 2026-06-25 | 8.27 | $8.39 | 1345 |
| 2026-06-24 | 8.22 | $8.38 | 1345 |
| 2026-06-23 | 8.16 | $8.38 | 7700 |
| 2026-06-22 | 8.08 | $8.41 | 1345 |
| 2026-06-18 | 7.99 | $8.22 | 1345 |
| 2026-06-17 | 7.93 | $8.22 | 1845 |
| 2026-06-16 | 7.85 | $7.99 | 10900 |
| 2026-06-15 | 7.81 | $7.95 | 200 |
| 2026-06-12 | 7.77 | $7.76 | 200 |
| 2026-06-11 | 7.76 | $7.72 | 45 |
| 2026-06-10 | 7.76 | $7.72 | 6539 |
| 2026-06-09 | 7.76 | $7.67 | 328 |
| 2026-06-08 | 7.77 | $7.70 | 130 |
| 2026-06-05 | 7.78 | $7.55 | 45 |
| 2026-06-04 | 7.82 | $7.55 | 45 |
| 2026-06-03 | 7.86 | $7.55 | 123 |
| 2026-06-02 | 7.90 | $7.69 | 100 |
| 2026-06-01 | 7.93 | $7.69 | 100 |
| 2026-05-29 | 7.95 | $7.74 | 2300 |
| 2026-05-28 | 7.97 | $7.85 | 2400 |
| 2026-05-27 | 7.97 | $7.85 | 1700 |
| 2026-05-26 | 7.97 | $7.87 | 6200 |
| 2026-05-22 | 7.96 | $7.74 | 411 |
| 2026-05-21 | 7.97 | $8.40 | 1300 |
| 2026-05-20 | 7.85 | $8.40 | 1300 |
| 2026-05-19 | 7.70 | $8.40 | 1300 |
| 2026-05-18 | 7.53 | $7.65 | 1300 |
| 2026-05-15 | 7.49 | $7.65 | 2860 |
| 2026-05-14 | 7.44 | $7.65 | 1516 |
| 2026-05-13 | 7.38 | $7.54 | 10784 |
| 2026-05-12 | 7.34 | $7.22 | 1256 |
| 2026-05-11 | 7.36 | $7.29 | 1256 |
| 2026-05-08 | 7.36 | $7.29 | 1381 |
| 2026-05-07 | 7.37 | $7.33 | — |
| 2026-05-06 | 7.36 | $7.33 | 330 |
| 2026-05-05 | 7.36 | $7.26 | 1331 |
| 2026-05-04 | 7.37 | $7.26 | — |
| 2026-05-01 | 7.38 | $7.26 | 143 |
| 2026-04-30 | 7.39 | $7.26 | 220 |
| 2026-04-29 | 7.40 | $7.33 | 220 |
| 2026-04-28 | 7.39 | $7.32 | 550 |
| 2026-04-27 | 7.39 | $7.24 | 143 |
| 2026-04-24 | 7.40 | $7.24 | 143 |
| 2026-04-23 | 7.42 | $7.24 | 143 |
| 2026-04-22 | 7.43 | $7.24 | 1226 |
| 2026-04-21 | 7.45 | $7.22 | 143 |
| 2026-04-20 | 7.47 | $7.22 | — |
| 2026-04-17 | 7.49 | $7.23 | 157 |
| 2026-04-16 | 7.52 | $7.23 | 333 |
| 2026-04-15 | 7.54 | $7.89 | 143 |
| 2026-04-14 | 7.43 | $7.85 | 600 |
| 2026-04-13 | 7.31 | $7.51 | 50 |
| 2026-04-10 | 7.24 | $7.51 | 50 |
| 2026-04-09 | 7.15 | $7.51 | 200 |
| 2026-04-08 | 7.05 | $7.51 | 200 |
| 2026-04-07 | 6.94 | $7.13 | — |
| 2026-04-06 | 6.88 | $7.13 | 1500 |
| 2026-04-02 | 6.81 | $6.93 | 1500 |
| 2026-04-01 | 6.78 | $6.93 | 1500 |
| 2026-03-31 | 6.74 | $6.93 | 1500 |
| 2026-03-30 | 6.69 | $6.93 | 2000 |
| 2026-03-27 | 6.64 | $6.96 | 2635 |
| 2026-03-26 | 6.57 | $7.07 | 1500 |
| 2026-03-25 | 6.46 | $7.07 | 1500 |
| 2026-03-24 | 6.34 | $6.30 | 1650 |
| 2026-03-23 | 6.37 | $6.30 | 1650 |
| 2026-03-20 | 6.39 | $6.30 | 3553 |
| 2026-03-19 | 6.43 | $6.36 | — |
| 2026-03-18 | 6.45 | $6.36 | 110 |
| 2026-03-17 | 6.48 | $6.36 | 110 |
| 2026-03-16 | 6.51 | $6.36 | 440 |
| 2026-03-13 | 6.56 | $6.51 | 110 |
| 2026-03-12 | 6.57 | $6.51 | 110 |
| 2026-03-11 | 6.59 | $6.46 | 220 |
| 2026-03-10 | 6.62 | $6.57 | 220 |
| 2026-03-09 | 6.64 | $6.04 | 363 |
| 2026-03-06 | 6.77 | $5.68 | 121 |
| 2026-03-05 | 6.99 | $6.81 | 4180 |
| 2026-03-04 | 7.02 | $6.87 | 990 |
| 2026-03-03 | 7.03 | $6.73 | 550 |
| 2026-03-02 | 7.07 | $7.26 | — |
| 2026-02-27 | 7.01 | $7.26 | — |
| 2026-02-26 | 6.94 | $7.26 | 990 |
| 2026-02-25 | 6.86 | $7.17 | 1210 |
| 2026-02-24 | 6.78 | $7.15 | — |
| 2026-02-23 | 6.69 | $7.15 | 163 |
| 2026-02-20 | 6.58 | $6.50 | — |
| 2026-02-19 | 6.60 | $6.50 | — |
| 2026-02-18 | 6.62 | $6.50 | — |
| 2026-02-17 | 6.64 | $6.50 | 484 |
| 2026-02-13 | 6.67 | $6.66 | — |
| 2026-02-12 | 6.66 | $6.66 | — |
| 2026-02-11 | 6.65 | $6.66 | 363 |
| 2026-02-10 | 6.65 | $6.75 | 1508 |
| 2026-02-09 | 6.62 | $6.58 | — |
| 2026-02-06 | 6.62 | $6.58 | — |
| 2026-02-05 | 6.62 | $6.58 | 315 |
| 2026-02-04 | 6.63 | $6.58 | 315 |
| 2026-02-03 | 6.63 | $6.58 | 315 |
| 2026-02-02 | 6.64 | $6.58 | — |
| 2026-01-30 | 6.64 | $6.58 | 9680 |
| 2026-01-29 | 6.64 | $6.65 | 295 |
| 2026-01-28 | 6.63 | $6.65 | 295 |
| 2026-01-27 | 6.62 | $6.65 | 5808 |
| 2026-01-26 | 6.61 | $6.57 | 295 |
| 2026-01-23 | 6.61 | $6.57 | 1089 |
| 2026-01-22 | 6.61 | $6.53 | 295 |
| 2026-01-21 | 6.61 | $6.53 | 295 |
| 2026-01-20 | 6.62 | $6.55 | 726 |
| 2026-01-16 | 6.63 | $6.55 | 726 |
| 2026-01-15 | 6.63 | $6.55 | 726 |
| 2026-01-14 | 6.63 | $6.55 | 726 |
| 2026-01-13 | 6.64 | $6.55 | 3509 |
| 2026-01-12 | 6.64 | $6.56 | 726 |
| 2026-01-09 | 6.65 | $6.59 | 726 |
| 2026-01-08 | 6.64 | $6.59 | 4719 |
| 2026-01-07 | 6.63 | $6.55 | 726 |
| 2026-01-06 | 6.63 | $6.55 | 2299 |
| 2026-01-05 | 6.63 | $6.59 | 605 |
| 2026-01-02 | 6.62 | $6.61 | 121 |
| 2025-12-31 | 6.61 | $6.61 | 121 |
| 2025-12-30 | 6.59 | $6.63 | 14653 |
| 2025-12-29 | 6.56 | $6.66 | 139 |
| 2025-12-26 | 6.52 | $6.82 | 4282 |
| 2025-12-24 | 6.44 | $6.51 | — |
| 2025-12-23 | 6.41 | $6.51 | 484 |
| 2025-12-22 | 6.37 | $6.51 | 1089 |
| 2025-12-19 | 6.33 | $6.51 | 242 |
| 2025-12-18 | 6.28 | $6.51 | 242 |
| 2025-12-17 | 6.22 | $6.51 | 242 |
| 2025-12-16 | 6.15 | $6.51 | 2904 |
| 2025-12-15 | 6.08 | $6.25 | — |
| 2025-12-12 | 6.04 | $6.25 | — |
| 2025-12-11 | 6.00 | $6.25 | — |
| 2025-12-10 | 5.95 | $6.25 | 1210 |
| 2025-12-09 | 5.89 | $5.94 | 1210 |
| 2025-12-08 | 5.89 | $5.94 | 1210 |
| 2025-12-05 | 5.89 | $5.94 | 1210 |
| 2025-12-04 | 5.89 | $5.94 | 1210 |
| 2025-12-03 | 5.90 | $5.94 | 1210 |
| 2025-12-02 | 5.90 | $5.94 | — |
| 2025-12-01 | 5.91 | $5.94 | 1210 |
| 2025-11-28 | 5.91 | $5.94 | — |
| 2025-11-26 | 5.92 | $5.94 | 1210 |
| 2025-11-25 | 5.93 | $5.83 | 18102 |
| 2025-11-24 | 5.97 | $5.77 | 1210 |
| 2025-11-21 | 6.02 | $5.77 | 1210 |
| 2025-11-20 | 6.09 | $5.77 | 1210 |
| 2025-11-19 | 6.17 | $5.77 | 1730 |
| 2025-11-18 | 6.25 | $5.79 | 565 |
| 2025-11-17 | 6.35 | $5.85 | 121 |
| 2025-11-14 | 6.45 | $6.43 | 121 |
| 2025-11-13 | 6.45 | $6.43 | 847 |
| 2025-11-12 | 6.44 | $6.46 | 121 |
| 2025-11-11 | 6.42 | $6.46 | 2311 |
| 2025-11-10 | 6.41 | $6.20 | 121 |
| 2025-11-07 | 6.44 | $6.20 | 121 |
| 2025-11-06 | 6.48 | $6.20 | 2541 |
| 2025-11-05 | 6.52 | $6.42 | 121 |
| 2025-11-04 | 6.53 | $6.42 | 121 |
| 2025-11-03 | 6.53 | $6.42 | 121 |
| 2025-10-31 | 6.53 | $6.42 | 2184 |
| 2025-10-30 | 6.53 | $6.56 | 968 |
| 2025-10-29 | 6.50 | $6.55 | 121 |
| 2025-10-28 | 6.47 | $6.55 | 1936 |
| 2025-10-27 | 6.43 | $6.49 | 744 |
| 2025-10-24 | 6.40 | $6.44 | 133 |
| 2025-10-23 | 6.37 | $6.35 | 2081 |
| 2025-10-22 | 6.36 | $6.19 | — |
| 2025-10-21 | 6.37 | $6.19 | — |
| 2025-10-20 | 6.39 | $6.19 | — |
| 2025-10-17 | 6.40 | $6.19 | — |
| 2025-10-16 | 6.42 | $6.19 | 242 |
| 2025-10-15 | 6.44 | $6.35 | — |
| 2025-10-14 | 6.43 | $6.35 | 242 |
| 2025-10-13 | 6.42 | $6.27 | — |
| 2025-10-10 | 6.41 | $6.27 | 157 |
| 2025-10-09 | 6.41 | $6.32 | — |
| 2025-10-08 | 6.39 | $6.32 | 2299 |
| 2025-10-07 | 6.37 | $6.40 | — |
| 2025-10-06 | 6.32 | $6.40 | 847 |
| 2025-10-03 | 6.27 | $6.36 | 847 |
| 2025-10-02 | 6.22 | $6.25 | 1007 |
| 2025-10-01 | 6.17 | $6.26 | 1815 |
| 2025-09-30 | 6.12 | $6.33 | 280 |
| 2025-09-29 | 6.04 | $7.05 | — |
| 2025-09-26 | 5.80 | $6.41 | — |
| 2025-09-25 | 5.64 | $5.83 | — |
| 2025-09-24 | 5.59 | $5.83 | — |
| 2025-09-23 | 5.53 | $5.83 | 439 |
| 2025-09-22 | 5.46 | $5.58 | 133 |
| 2025-09-19 | 5.42 | $5.58 | — |
| 2025-09-18 | 5.39 | $5.58 | 4392 |
| 2025-09-17 | 5.34 | $5.47 | — |
| 2025-09-16 | 5.32 | $5.47 | — |
| 2025-09-15 | 5.28 | $5.47 | 2635 |
| 2025-09-12 | 5.25 | $5.42 | 146 |
| 2025-09-11 | 5.21 | $5.25 | — |
| 2025-09-10 | 5.21 | $5.25 | — |
| 2025-09-09 | 5.21 | $5.25 | — |
| 2025-09-08 | 5.21 | $5.25 | — |
| 2025-09-05 | 5.21 | $5.25 | 1318 |
| 2025-09-04 | 5.21 | $5.17 | 146 |
| 2025-09-03 | 5.22 | $5.06 | 146 |
| 2025-09-02 | 5.27 | $5.08 | — |
| 2025-08-29 | 5.31 | $5.08 | — |
| 2025-08-28 | 5.36 | $5.08 | — |
| 2025-08-27 | 5.43 | $5.08 | 878 |
| 2025-08-26 | 5.50 | $5.55 | 133 |
| 2025-08-25 | 5.48 | $5.50 | — |
| 2025-08-22 | 5.47 | $5.50 | 133 |
| 2025-08-21 | 5.46 | $5.41 | — |
| 2025-08-20 | 5.47 | $5.41 | — |
| 2025-08-19 | 5.47 | $5.41 | 2666 |
| 2025-08-18 | 5.48 | $5.46 | — |
| 2025-08-15 | 5.48 | $5.46 | 666 |
| 2025-08-14 | 5.48 | $5.43 | — |
| 2025-08-13 | 5.48 | $5.43 | — |
| 2025-08-12 | 5.49 | $5.43 | — |
| 2025-08-11 | 5.49 | $5.43 | — |
| 2025-08-08 | 5.49 | $5.43 | — |
| 2025-08-07 | 5.50 | $5.43 | — |
| 2025-08-06 | 5.50 | $5.43 | — |
| 2025-08-05 | 5.51 | $5.43 | — |
| 2025-08-04 | 5.51 | $5.43 | — |
| 2025-08-01 | 5.52 | $5.43 | — |
| 2025-07-31 | 5.52 | $5.43 | 4792 |
| 2025-07-30 | 5.53 | $5.50 | 932 |
| 2025-07-29 | 5.52 | $5.50 | — |
| 2025-07-28 | 5.51 | $5.50 | — |
| 2025-07-25 | 5.50 | $5.50 | — |
| 2025-07-24 | 5.48 | $5.50 | — |
| 2025-07-23 | 5.46 | $5.50 | 5324 |
| 2025-07-22 | 5.44 | $5.38 | — |
| 2025-07-21 | 5.43 | $5.38 | — |
| 2025-07-18 | 5.43 | $5.38 | — |
| 2025-07-17 | 5.42 | $5.38 | — |
| 2025-07-16 | 5.41 | $5.38 | 266 |
| 2025-07-15 | 5.40 | $5.40 | 399 |
| 2025-07-14 | 5.38 | $5.35 | — |
| 2025-07-11 | 5.37 | $5.35 | 399 |
| 2025-07-10 | 5.36 | $5.34 | — |
| 2025-07-09 | 5.35 | $5.34 | 133 |
| 2025-07-08 | 5.33 | $5.35 | — |
| 2025-07-07 | 5.31 | $5.35 | — |
| 2025-07-03 | 5.28 | $5.35 | 399 |
| 2025-07-02 | 5.25 | $5.25 | — |
| 2025-07-01 | 5.23 | $5.25 | — |
| 2025-06-30 | 5.21 | $5.25 | — |
| 2025-06-27 | 5.18 | $5.25 | — |
| 2025-06-26 | 5.15 | $5.25 | 133 |
| 2025-06-25 | 5.12 | $5.06 | — |
| 2025-06-24 | 5.11 | $5.06 | — |
| 2025-06-23 | 5.11 | $5.06 | 532 |
| 2025-06-20 | 5.10 | $5.05 | — |
| 2025-06-18 | 5.10 | $5.05 | — |
| 2025-06-17 | 5.09 | $5.05 | — |
| 2025-06-16 | 5.08 | $5.05 | — |
| 2025-06-13 | 5.07 | $5.05 | — |
| 2025-06-12 | 5.06 | $5.05 | — |
| 2025-06-11 | 5.04 | $5.05 | — |
| 2025-06-10 | 5.02 | $5.05 | 399 |
| 2025-06-09 | 4.99 | $4.92 | — |
| 2025-06-06 | 4.99 | $4.92 | — |
| 2025-06-05 | 4.99 | $4.92 | — |
| 2025-06-04 | 4.98 | $4.92 | — |
| 2025-06-03 | 4.98 | $4.92 | — |
| 2025-06-02 | 4.97 | $4.92 | — |
| 2025-05-30 | 4.95 | $4.92 | — |
| 2025-05-29 | 4.94 | $4.92 | — |
| 2025-05-28 | 4.92 | $4.92 | — |
| 2025-05-27 | 4.90 | $4.92 | — |
| 2025-05-23 | 4.87 | $4.92 | — |
| 2025-05-22 | 4.84 | $4.92 | — |
| 2025-05-21 | 4.80 | $4.92 | — |
| 2025-05-20 | 4.75 | $4.92 | 532 |
| 2025-05-19 | 4.70 | $4.85 | — |
| 2025-05-16 | 4.65 | $4.85 | — |
| 2025-05-15 | 4.59 | $4.85 | — |
| 2025-05-14 | 4.52 | $4.85 | — |
| 2025-05-13 | 4.44 | $4.85 | 266 |
| 2025-05-12 | 4.35 | $4.69 | — |
| 2025-05-09 | 4.27 | $4.69 | 1331 |
| 2025-05-08 | 4.18 | $4.22 | — |
| 2025-05-07 | 4.18 | $4.22 | — |
| 2025-05-06 | 4.18 | $4.22 | — |
| 2025-05-05 | 4.17 | $4.22 | — |
| 2025-05-02 | 4.17 | $4.22 | — |
| 2025-05-01 | 4.17 | $4.22 | — |
| 2025-04-30 | 4.17 | $4.22 | — |
| 2025-04-29 | 4.16 | $4.22 | — |
| 2025-04-28 | 4.16 | $4.22 | — |
| 2025-04-25 | 4.16 | $4.22 | — |
| 2025-04-24 | 4.15 | $4.22 | — |
| 2025-04-23 | 4.15 | $4.22 | — |
| 2025-04-22 | 4.15 | $4.22 | 399 |
| 2025-04-21 | 4.15 | $4.23 | 4259 |
| 2025-04-17 | 4.14 | $4.25 | 3594 |
| 2025-04-16 | 4.13 | $4.28 | 266 |
| 2025-04-15 | 4.12 | $4.24 | 1065 |
| 2025-04-14 | 4.11 | $4.22 | 799 |
| 2025-04-11 | 4.10 | $4.10 | 1997 |
| 2025-04-10 | 4.12 | $4.13 | 532 |
| 2025-04-09 | 4.14 | $4.00 | 932 |
| 2025-04-08 | 4.19 | $4.00 | 266 |
| 2025-04-07 | 4.25 | $4.00 | — |
| 2025-04-04 | 4.32 | $4.00 | 1597 |
| 2025-04-03 | 4.40 | $4.30 | 1065 |
| 2025-04-02 | 4.43 | $4.35 | 1065 |
| 2025-04-01 | 4.46 | $4.56 | — |
| 2025-03-31 | 4.44 | $4.56 | — |
| 2025-03-28 | 4.42 | $4.56 | — |
| 2025-03-27 | 4.41 | $4.56 | 2662 |
| 2025-03-26 | 4.39 | $4.55 | — |
| 2025-03-25 | 4.36 | $4.55 | — |
| 2025-03-24 | 4.34 | $4.55 | — |
| 2025-03-21 | 4.31 | $4.55 | 266 |
| 2025-03-20 | 4.28 | $4.32 | — |
| 2025-03-19 | 4.30 | $4.32 | — |
| 2025-03-18 | 4.32 | $4.32 | — |
| 2025-03-17 | 4.34 | $4.32 | — |
| 2025-03-14 | 4.37 | $4.32 | 932 |
| 2025-03-13 | 4.40 | $4.31 | — |
| 2025-03-12 | 4.44 | $4.31 | — |
| 2025-03-11 | 4.49 | $4.31 | 532 |
| 2025-03-10 | 4.55 | $4.23 | 666 |
| 2025-03-07 | 4.63 | $4.48 | 532 |
| 2025-03-06 | 4.68 | $4.50 | — |
| 2025-03-05 | 4.73 | $4.50 | 932 |
| 2025-03-04 | 4.79 | $4.26 | 399 |
| 2025-03-03 | 4.91 | $4.77 | — |
| 2025-02-28 | 4.94 | $4.77 | 1065 |
| 2025-02-27 | 4.97 | $4.86 | 133 |
| 2025-02-26 | 4.99 | $4.95 | 1863 |
| 2025-02-25 | 5.00 | $5.00 | — |
| 2025-02-24 | 5.00 | $5.00 | 1331 |
| 2025-02-21 | 4.99 | $5.00 | — |
| 2025-02-20 | 4.99 | $5.00 | 3461 |
| 2025-02-19 | 4.98 | $5.01 | — |
| 2025-02-18 | 4.98 | $5.01 | — |
| 2025-02-14 | 4.97 | $5.01 | — |
| 2025-02-13 | 4.96 | $5.01 | — |
| 2025-02-12 | 4.94 | $5.01 | — |
| 2025-02-11 | 4.93 | $5.01 | — |
| 2025-02-10 | 4.91 | $5.01 | 1065 |
| 2025-02-07 | 4.89 | $4.89 | — |
| 2025-02-06 | 4.89 | $4.89 | — |
| 2025-02-05 | 4.90 | $4.89 | — |
| 2025-02-04 | 4.90 | $4.89 | 140 |
| 2025-02-03 | 4.90 | $4.71 | 532 |
| 2025-01-31 | 4.94 | $4.91 | 1347 |
| 2025-01-30 | 4.95 | $5.00 | — |
| 2025-01-29 | 4.94 | $5.00 | — |
| 2025-01-28 | 4.93 | $5.00 | — |
| 2025-01-27 | 4.91 | $5.00 | — |
| 2025-01-24 | 4.89 | $5.00 | — |
| 2025-01-23 | 4.87 | $5.00 | — |
| 2025-01-22 | 4.85 | $5.00 | — |
| 2025-01-21 | 4.82 | $5.00 | — |
| 2025-01-17 | 4.79 | $5.00 | — |
| 2025-01-16 | 4.75 | $5.00 | 266 |
| 2025-01-15 | 4.71 | $4.64 | — |
| 2025-01-14 | 4.74 | $4.64 | — |
| 2025-01-13 | 4.78 | $4.64 | 666 |
| 2025-01-10 | 4.82 | $4.87 | — |
| 2025-01-08 | 4.82 | $4.87 | — |
| 2025-01-07 | 4.82 | $4.87 | 133 |
| 2025-01-06 | 4.82 | $4.92 | 399 |
| 2025-01-03 | 4.80 | $4.83 | 666 |
| 2025-01-02 | 4.81 | $4.83 | — |
| 2024-12-31 | 4.82 | $4.83 | 399 |
| 2024-12-30 | 4.83 | $4.75 | — |
| 2024-12-27 | 4.86 | $4.75 | — |
| 2024-12-26 | 4.90 | $4.75 | — |
| 2024-12-24 | 4.94 | $4.75 | — |
| 2024-12-23 | 5.00 | $4.75 | — |
| 2024-12-20 | 5.05 | $4.75 | — |
| 2024-12-19 | 5.12 | $4.75 | 133 |
| 2024-12-18 | 5.20 | $4.80 | — |
| 2024-12-17 | 5.28 | $4.81 | 319 |
| 2024-12-16 | 5.38 | $5.25 | — |
| 2024-12-13 | 5.39 | $5.25 | — |
| 2024-12-12 | 5.41 | $5.25 | — |
| 2024-12-11 | 5.43 | $5.25 | 1065 |
| 2024-12-10 | 5.45 | $5.22 | — |
| 2024-12-09 | 5.47 | $5.22 | 952 |
| 2024-12-06 | 5.51 | $5.47 | — |
| 2024-12-05 | 5.49 | $5.47 | — |
| 2024-12-04 | 5.47 | $5.47 | — |
| 2024-12-03 | 5.44 | $5.47 | — |
| 2024-12-02 | 5.41 | $5.47 | — |
| 2024-11-29 | 5.37 | $5.47 | — |
| 2024-11-27 | 5.33 | $5.47 | — |
| 2024-11-26 | 5.28 | $5.47 | — |
| 2024-11-25 | 5.22 | $5.47 | 1065 |
| 2024-11-22 | 5.14 | $5.32 | — |
| 2024-11-21 | 5.09 | $5.32 | 266 |
| 2024-11-20 | 5.03 | $5.15 | 666 |
| 2024-11-19 | 4.99 | $5.07 | — |
| 2024-11-18 | 4.96 | $5.07 | 799 |
| 2024-11-15 | 4.93 | $5.00 | 133 |
| 2024-11-14 | 4.90 | $4.88 | — |
| 2024-11-13 | 4.90 | $4.88 | — |
| 2024-11-12 | 4.90 | $4.88 | — |
| 2024-11-11 | 4.89 | $4.88 | — |
| 2024-11-08 | 4.89 | $4.88 | 133 |
| 2024-11-07 | 4.88 | $4.92 | 399 |
| 2024-11-06 | 4.86 | $4.85 | — |
| 2024-11-05 | 4.86 | $4.85 | — |
| 2024-11-04 | 4.85 | $4.85 | — |
| 2024-11-01 | 4.84 | $4.85 | — |
| 2024-10-31 | 4.83 | $4.85 | — |
| 2024-10-30 | 4.82 | $4.85 | — |
| 2024-10-29 | 4.80 | $4.85 | — |
| 2024-10-28 | 4.78 | $4.85 | 266 |
| 2024-10-25 | 4.76 | $4.81 | — |
| 2024-10-24 | 4.75 | $4.81 | 1730 |
| 2024-10-23 | 4.73 | $4.77 | — |
| 2024-10-22 | 4.72 | $4.77 | — |
| 2024-10-21 | 4.70 | $4.77 | — |
| 2024-10-18 | 4.68 | $4.77 | — |
| 2024-10-17 | 4.66 | $4.77 | 399 |
| 2024-10-16 | 4.63 | $4.62 | — |
| 2024-10-15 | 4.64 | $4.62 | — |
| 2024-10-14 | 4.64 | $4.62 | — |
| 2024-10-11 | 4.64 | $4.62 | — |
| 2024-10-10 | 4.64 | $4.62 | — |
| 2024-10-09 | 4.65 | $4.62 | — |
| 2024-10-08 | 4.65 | $4.62 | 401 |
| 2024-10-07 | 4.65 | $4.60 | — |
| 2024-10-04 | 4.66 | $4.60 | — |
| 2024-10-03 | 4.67 | $4.60 | 399 |
| 2024-10-02 | 4.68 | $4.65 | 399 |
| 2024-10-01 | 4.69 | $4.68 | 532 |
| 2024-09-30 | 4.68 | $4.68 | — |
| 2024-09-27 | 4.68 | $4.68 | 266 |
| 2024-09-26 | 4.67 | $4.72 | 133 |
| 2024-09-25 | 4.66 | $4.70 | — |
| 2024-09-24 | 4.65 | $4.70 | 399 |
| 2024-09-23 | 4.63 | $4.67 | 1331 |
| 2024-09-20 | 4.62 | $4.66 | — |
| 2024-09-19 | 4.60 | $4.66 | 193 |
| 2024-09-18 | 4.59 | $4.58 | — |
| 2024-09-17 | 4.59 | $4.58 | 133 |
| 2024-09-16 | 4.59 | $4.58 | 136 |
| 2024-09-13 | 4.59 | $4.55 | — |
| 2024-09-12 | 4.60 | $4.55 | — |
| 2024-09-11 | 4.60 | $4.55 | — |
| 2024-09-10 | 4.61 | $4.55 | — |
| 2024-09-09 | 4.62 | $4.55 | 6655 |
| 2024-09-06 | 4.63 | $4.52 | — |
| 2024-09-05 | 4.64 | $4.52 | 4259 |
| 2024-09-04 | 4.66 | $4.68 | — |
| 2024-09-03 | 4.65 | $4.68 | — |
| 2024-08-30 | 4.64 | $4.68 | — |
| 2024-08-29 | 4.62 | $4.68 | — |
| 2024-08-28 | 4.60 | $4.68 | 399 |
| 2024-08-27 | 4.58 | $4.68 | — |
| 2024-08-26 | 4.56 | $4.68 | — |
| 2024-08-23 | 4.53 | $4.68 | 399 |
| 2024-08-22 | 4.49 | $4.55 | — |
| 2024-08-21 | 4.48 | $4.55 | — |
| 2024-08-20 | 4.46 | $4.55 | — |
| 2024-08-19 | 4.44 | $4.55 | — |
| 2024-08-16 | 4.42 | $4.55 | 1730 |
| 2024-08-15 | 4.39 | $4.55 | 293 |
| 2024-08-14 | 4.36 | $4.40 | — |
| 2024-08-13 | 4.36 | $4.40 | 133 |
| 2024-08-12 | 4.36 | $4.43 | — |
| 2024-08-09 | 4.35 | $4.43 | 2662 |
| 2024-08-08 | 4.34 | $4.34 | 133 |
| 2024-08-07 | 4.35 | $4.09 | — |
| 2024-08-06 | 4.41 | $4.09 | 266 |
| 2024-08-05 | 4.49 | $4.29 | — |
| 2024-08-02 | 4.53 | $4.29 | 5324 |
| 2024-08-01 | 4.58 | $4.47 | 1225 |
| 2024-07-31 | 4.60 | $4.69 | — |
| 2024-07-30 | 4.57 | $4.69 | 160 |
| 2024-07-29 | 4.54 | $4.56 | — |
| 2024-07-26 | 4.54 | $4.56 | — |
| 2024-07-25 | 4.53 | $4.56 | 266 |
| 2024-07-24 | 4.52 | $4.53 | — |
| 2024-07-23 | 4.52 | $4.53 | — |
| 2024-07-22 | 4.52 | $4.53 | — |
| 2024-07-19 | 4.52 | $4.53 | — |
| 2024-07-18 | 4.51 | $4.53 | — |
| 2024-07-17 | 4.51 | $4.53 | — |
| 2024-07-16 | 4.50 | $4.53 | — |
| 2024-07-15 | 4.49 | $4.53 | 402 |
| 2024-07-12 | 4.49 | $4.50 | — |
| 2024-07-11 | 4.48 | $4.50 | — |
| 2024-07-10 | 4.48 | $4.50 | — |
| 2024-07-09 | 4.48 | $4.50 | 2662 |
| 2024-07-08 | 4.47 | $4.47 | — |
| 2024-07-05 | 4.47 | $4.47 | — |
| 2024-07-03 | 4.48 | $4.47 | — |
| 2024-07-02 | 4.48 | $4.47 | 266 |
| 2024-07-01 | 4.48 | $4.45 | — |
| 2024-06-28 | 4.49 | $4.45 | 532 |
| 2024-06-27 | 4.50 | $4.50 | 532 |
| 2024-06-26 | 4.50 | $4.50 | — |
| 2024-06-25 | 4.50 | $4.50 | — |
| 2024-06-24 | 4.50 | $4.50 | — |
| 2024-06-21 | 4.50 | $4.50 | — |
| 2024-06-20 | 4.49 | $4.50 | — |
| 2024-06-18 | 4.49 | $4.50 | 6256 |
| 2024-06-17 | 4.49 | $4.47 | 15042 |
| 2024-06-14 | 4.50 | $4.40 | 1464 |
| 2024-06-13 | 4.52 | $4.47 | — |
| 2024-06-12 | 4.53 | $4.47 | 133 |
| 2024-06-11 | 4.54 | $4.47 | 266 |
| 2024-06-10 | 4.55 | $4.50 | 399 |
| 2024-06-07 | 4.56 | $4.50 | 1464 |
| 2024-06-06 | 4.56 | $4.51 | 133 |
| 2024-06-05 | 4.57 | $4.52 | 133 |
| 2024-06-04 | 4.58 | $4.50 | 7321 |
| 2024-06-03 | 4.59 | $4.52 | — |
| 2024-05-31 | 4.60 | $4.52 | 133 |
| 2024-05-30 | 4.61 | $4.60 | 1225 |
| 2024-05-29 | 4.60 | $4.62 | — |
| 2024-05-28 | 4.59 | $4.62 | 2815 |
| 2024-05-24 | 4.57 | $4.65 | — |
| 2024-05-23 | 4.55 | $4.65 | — |
| 2024-05-22 | 4.52 | $4.65 | 306 |
| 2024-05-21 | 4.49 | $4.65 | 666 |
| 2024-05-20 | 4.45 | $4.46 | — |
| 2024-05-17 | 4.45 | $4.46 | — |
| 2024-05-16 | 4.44 | $4.46 | — |
| 2024-05-15 | 4.44 | $4.46 | — |
| 2024-05-14 | 4.43 | $4.46 | — |
| 2024-05-13 | 4.42 | $4.46 | — |
| 2024-05-10 | 4.41 | $4.46 | — |
| 2024-05-09 | 4.40 | $4.46 | — |
| 2024-05-08 | 4.39 | $4.46 | — |
| 2024-05-07 | 4.38 | $4.46 | — |
| 2024-05-06 | 4.36 | $4.46 | 932 |
| 2024-05-03 | 4.35 | $4.28 | — |
| 2024-05-02 | 4.36 | $4.28 | 532 |
| 2024-05-01 | 4.38 | $4.28 | 558 |
| 2024-04-30 | 4.41 | $4.41 | 2006 |
| 2024-04-29 | 4.41 | $4.47 | — |
| 2024-04-26 | 4.39 | $4.47 | 1065 |
| 2024-04-25 | 4.38 | $4.39 | — |
| 2024-04-24 | 4.38 | $4.39 | — |
| 2024-04-23 | 4.38 | $4.39 | — |
| 2024-04-22 | 4.38 | $4.39 | 933 |
| 2024-04-19 | 4.38 | $4.33 | 266 |
| 2024-04-18 | 4.39 | $4.28 | 133 |
| 2024-04-17 | 4.41 | $4.25 | — |
| 2024-04-16 | 4.45 | $4.25 | 133 |
| 2024-04-15 | 4.49 | $4.40 | — |
| 2024-04-12 | 4.51 | $4.40 | 666 |
| 2024-04-11 | 4.53 | $4.47 | 133 |
| 2024-04-10 | 4.53 | $4.49 | 666 |
| 2024-04-09 | 4.54 | $4.53 | — |
| 2024-04-08 | 4.53 | $4.53 | 133 |
| 2024-04-05 | 4.52 | $4.50 | — |
| 2024-04-04 | 4.52 | $4.50 | — |
| 2024-04-03 | 4.52 | $4.50 | — |
| 2024-04-02 | 4.52 | $4.50 | — |
| 2024-04-01 | 4.51 | $4.50 | 133 |
| 2024-03-28 | 4.51 | $4.50 | — |
| 2024-03-27 | 4.50 | $4.50 | — |
| 2024-03-26 | 4.50 | $4.50 | — |
| 2024-03-25 | 4.49 | $4.50 | — |
| 2024-03-22 | 4.48 | $4.50 | 1997 |
| 2024-03-21 | 4.47 | $4.46 | — |
| 2024-03-20 | 4.46 | $4.46 | — |
| 2024-03-19 | 4.46 | $4.46 | — |
| 2024-03-18 | 4.45 | $4.46 | — |
| 2024-03-15 | 4.44 | $4.46 | — |
| 2024-03-14 | 4.43 | $4.46 | — |
| 2024-03-13 | 4.41 | $4.46 | — |
| 2024-03-12 | 4.40 | $4.46 | — |
| 2024-03-11 | 4.38 | $4.46 | — |
| 2024-03-08 | 4.35 | $4.46 | — |
| 2024-03-07 | 4.33 | $4.46 | 666 |
| 2024-03-06 | 4.29 | $4.29 | — |
| 2024-03-05 | 4.29 | $4.29 | — |
| 2024-03-04 | 4.29 | $4.29 | — |
| 2024-03-01 | 4.29 | $4.29 | — |
| 2024-02-29 | 4.29 | $4.29 | — |
| 2024-02-28 | 4.29 | $4.29 | — |
| 2024-02-27 | 4.29 | $4.29 | — |
| 2024-02-26 | 4.28 | $4.29 | — |
| 2024-02-23 | 4.28 | $4.29 | — |
| 2024-02-22 | 4.28 | $4.29 | — |
| 2024-02-21 | 4.27 | $4.29 | — |
| 2024-02-20 | 4.27 | $4.29 | — |
| 2024-02-16 | 4.26 | $4.29 | — |
| 2024-02-15 | 4.26 | $4.29 | 932 |
| 2024-02-14 | 4.25 | $4.09 | — |
| 2024-02-13 | 4.28 | $4.09 | 1464 |
| 2024-02-12 | 4.32 | $4.23 | — |
| 2024-02-09 | 4.33 | $4.23 | 5990 |
| 2024-02-08 | 4.35 | $4.23 | 1622 |
| 2024-02-07 | 4.37 | $4.32 | — |
| 2024-02-06 | 4.37 | $4.32 | — |
| 2024-02-05 | 4.38 | $4.32 | — |
| 2024-02-02 | 4.38 | $4.32 | — |
| 2024-02-01 | 4.38 | $4.32 | 9317 |
| 2024-01-31 | 4.39 | $4.32 | 2662 |
| 2024-01-30 | 4.39 | $4.38 | — |
| 2024-01-29 | 4.38 | $4.38 | — |
| 2024-01-26 | 4.37 | $4.38 | 7054 |
| 2024-01-25 | 4.35 | $4.39 | 532 |
| 2024-01-24 | 4.33 | $4.25 | — |
| 2024-01-23 | 4.34 | $4.25 | 1464 |
| 2024-01-22 | 4.35 | $4.31 | 9450 |
| 2024-01-19 | 4.34 | $4.28 | 1730 |
| 2024-01-18 | 4.34 | $4.17 | 133 |
| 2024-01-17 | 4.36 | $4.21 | 133 |
| 2024-01-16 | 4.38 | $4.25 | 3595 |
| 2024-01-12 | 4.39 | $4.33 | 1065 |
| 2024-01-11 | 4.38 | $4.25 | — |
| 2024-01-10 | 4.39 | $4.25 | — |
| 2024-01-09 | 4.40 | $4.25 | — |
| 2024-01-08 | 4.40 | $4.25 | — |
| 2024-01-05 | 4.41 | $4.25 | — |
| 2024-01-04 | 4.42 | $4.25 | — |
| 2024-01-03 | 4.43 | $4.25 | 1331 |
| 2024-01-02 | 4.43 | $4.50 | — |
| 2023-12-29 | 4.39 | $4.50 | — |
| 2023-12-28 | 4.33 | $4.50 | — |
| 2023-12-27 | 4.27 | $4.50 | 133 |
| 2023-12-26 | 4.19 | $4.41 | — |
| 2023-12-22 | 4.12 | $4.41 | 133 |
| 2023-12-21 | 4.04 | $4.19 | — |
| 2023-12-20 | 3.98 | $4.19 | — |
| 2023-12-19 | 3.92 | $4.19 | — |
| 2023-12-18 | 3.85 | $4.19 | — |
| 2023-12-15 | 3.77 | $4.19 | 1730 |
| 2023-12-14 | 3.67 | $3.66 | — |
| 2023-12-13 | 3.67 | $3.66 | — |
| 2023-12-12 | 3.66 | $3.66 | 532 |
| 2023-12-11 | 3.66 | $3.66 | — |
| 2023-12-08 | 3.66 | $3.66 | — |
| 2023-12-07 | 3.65 | $3.66 | — |
| 2023-12-06 | 3.65 | $3.66 | — |
| 2023-12-05 | 3.64 | $3.66 | — |
| 2023-12-04 | 3.63 | $3.66 | — |
| 2023-12-01 | 3.62 | $3.66 | — |
| 2023-11-30 | 3.61 | $3.66 | — |
| 2023-11-29 | 3.59 | $3.66 | — |
| 2023-11-28 | 3.58 | $3.66 | — |
| 2023-11-27 | 3.56 | $3.66 | — |
| 2023-11-24 | 3.53 | $3.66 | — |
| 2023-11-22 | 3.51 | $3.66 | — |
| 2023-11-21 | 3.48 | $3.66 | — |
| 2023-11-20 | 3.44 | $3.66 | — |
| 2023-11-17 | 3.40 | $3.66 | 1331 |
| 2023-11-16 | 3.36 | $3.42 | — |
| 2023-11-15 | 3.35 | $3.42 | — |
| 2023-11-14 | 3.35 | $3.42 | — |
| 2023-11-13 | 3.35 | $3.42 | 1065 |
| 2023-11-10 | 3.34 | $3.43 | — |
| 2023-11-09 | 3.34 | $3.43 | 157 |
| 2023-11-08 | 3.33 | $3.44 | — |
| 2023-11-07 | 3.33 | $3.44 | — |
| 2023-11-06 | 3.32 | $3.44 | — |
| 2023-11-03 | 3.31 | $3.44 | 4792 |
| 2023-11-02 | 3.31 | $3.43 | — |
| 2023-11-01 | 3.30 | $3.43 | — |
| 2023-10-31 | 3.30 | $3.43 | — |
| 2023-10-30 | 3.29 | $3.43 | — |
| 2023-10-27 | 3.29 | $3.43 | — |
| 2023-10-26 | 3.29 | $3.43 | — |
| 2023-10-25 | 3.28 | $3.43 | — |
| 2023-10-24 | 3.28 | $3.43 | — |
| 2023-10-23 | 3.28 | $3.43 | — |
| 2023-10-20 | 3.28 | $3.43 | — |
| 2023-10-19 | 3.29 | $3.43 | — |
| 2023-10-18 | 3.29 | $3.43 | — |
| 2023-10-17 | 3.30 | $3.43 | — |
| 2023-10-16 | 3.32 | $3.43 | — |
| 2023-10-13 | 3.33 | $3.43 | — |
| 2023-10-12 | 3.35 | $3.43 | — |
| 2023-10-11 | 3.38 | $3.43 | — |
| 2023-10-10 | 3.41 | $3.43 | — |
| 2023-10-09 | 3.45 | $3.43 | — |
| 2023-10-06 | 3.50 | $3.43 | — |
| 2023-10-05 | 3.56 | $3.43 | 266 |
| 2023-10-04 | 3.63 | $3.00 | 399 |
| 2023-10-03 | 3.81 | $3.00 | 266 |
| 2023-10-02 | 4.02 | $3.86 | — |
| 2023-09-29 | 4.07 | $3.86 | 1464 |
| 2023-09-28 | 4.14 | $4.28 | — |
| 2023-09-27 | 4.14 | $4.28 | — |
| 2023-09-26 | 4.13 | $4.28 | — |
| 2023-09-25 | 4.13 | $4.28 | — |
| 2023-09-22 | 4.12 | $4.28 | — |
| 2023-09-21 | 4.11 | $4.28 | — |
| 2023-09-20 | 4.11 | $4.28 | — |
| 2023-09-19 | 4.10 | $4.28 | — |
| 2023-09-18 | 4.10 | $4.28 | 1464 |
| 2023-09-15 | 4.10 | $4.17 | — |
| 2023-09-14 | 4.12 | $4.17 | — |
| 2023-09-13 | 4.15 | $4.17 | — |
| 2023-09-12 | 4.19 | $4.17 | — |
| 2023-09-11 | 4.23 | $4.17 | 298 |
| 2023-09-08 | 4.28 | $3.83 | — |
| 2023-09-07 | 4.42 | $3.83 | 958 |
| 2023-09-06 | 4.57 | $3.94 | 666 |
| 2023-09-05 | 4.73 | $4.32 | 293 |
| 2023-09-01 | 4.84 | $4.50 | 1065 |
| 2023-08-31 | 4.93 | $4.56 | 445 |
| 2023-08-30 | 5.02 | $4.77 | 266 |
| 2023-08-29 | 5.07 | $4.84 | 5896 |
| 2023-08-28 | 5.13 | $4.92 | — |
| 2023-08-25 | 5.18 | $4.92 | 266 |
| 2023-08-24 | 5.23 | $5.21 | — |
| 2023-08-23 | 5.23 | $5.21 | — |
| 2023-08-22 | 5.23 | $5.21 | — |
| 2023-08-21 | 5.23 | $5.21 | 133 |
| 2023-08-18 | 5.23 | $5.21 | — |
| 2023-08-17 | 5.23 | $5.21 | — |
| 2023-08-16 | 5.24 | $5.21 | — |
| 2023-08-15 | 5.24 | $5.21 | — |
| 2023-08-14 | 5.24 | $5.21 | — |
| 2023-08-11 | 5.24 | $5.21 | — |
| 2023-08-10 | 5.24 | $5.21 | — |
| 2023-08-09 | 5.24 | $5.21 | — |
| 2023-08-08 | 5.24 | $5.21 | — |
| 2023-08-07 | 5.24 | $5.21 | — |
| 2023-08-04 | 5.24 | $5.21 | — |
| 2023-08-03 | 5.24 | $5.21 | — |
| 2023-08-02 | 5.24 | $5.21 | — |
| 2023-08-01 | 5.24 | $5.21 | — |
| 2023-07-31 | 5.24 | $5.21 | — |
| 2023-07-28 | 5.23 | $5.21 | — |
| 2023-07-27 | 5.23 | $5.21 | — |
| 2023-07-26 | 5.22 | $5.21 | 133 |
| 2023-07-25 | 5.22 | $5.25 | — |
| 2023-07-24 | 5.20 | $5.25 | — |
| 2023-07-21 | 5.18 | $5.25 | 329 |
| 2023-07-20 | 5.16 | $5.27 | — |
| 2023-07-19 | 5.13 | $5.27 | 266 |
| 2023-07-18 | 5.10 | $5.16 | — |
| 2023-07-17 | 5.08 | $5.16 | — |
| 2023-07-14 | 5.06 | $5.16 | 133 |
| 2023-07-13 | 5.03 | $5.15 | 5990 |
| 2023-07-12 | 5.00 | $5.01 | — |
| 2023-07-11 | 5.00 | $5.01 | 399 |
| 2023-07-10 | 5.00 | $4.89 | — |
| 2023-07-07 | 5.02 | $4.89 | 532 |
| 2023-07-06 | 5.05 | $5.00 | 1331 |
| 2023-07-05 | 5.06 | $5.07 | — |
| 2023-07-03 | 5.05 | $5.07 | — |
| 2023-06-30 | 5.04 | $5.07 | 399 |
| 2023-06-29 | 5.03 | $5.07 | — |
| 2023-06-28 | 5.02 | $5.07 | 133 |
| 2023-06-27 | 5.01 | $5.06 | — |
| 2023-06-26 | 5.00 | $5.06 | 550 |
| 2023-06-23 | 4.98 | $5.03 | 399 |
| 2023-06-22 | 4.97 | $5.06 | 532 |
| 2023-06-21 | 4.95 | $5.08 | 1331 |
| 2023-06-20 | 4.92 | $5.04 | — |
| 2023-06-16 | 4.90 | $5.04 | — |
| 2023-06-15 | 4.88 | $5.04 | — |
| 2023-06-14 | 4.85 | $5.04 | 2662 |
| 2023-06-13 | 4.81 | $4.88 | — |
| 2023-06-12 | 4.81 | $4.88 | — |
| 2023-06-09 | 4.80 | $4.88 | 532 |
| 2023-06-08 | 4.80 | $4.81 | 399 |
| 2023-06-07 | 4.81 | $4.81 | — |
| 2023-06-06 | 4.82 | $4.81 | — |
| 2023-06-05 | 4.83 | $4.81 | — |
| 2023-06-02 | 4.85 | $4.81 | — |
| 2023-06-01 | 4.87 | $4.81 | — |
| 2023-05-31 | 4.89 | $4.81 | 266 |
| 2023-05-30 | 4.92 | $4.85 | 534 |
| 2023-05-26 | 4.94 | $4.78 | — |
| 2023-05-25 | 4.98 | $4.78 | — |
| 2023-05-24 | 5.03 | $4.78 | — |
| 2023-05-23 | 5.09 | $4.78 | 666 |
| 2023-05-22 | 5.15 | $5.15 | — |
| 2023-05-19 | 5.15 | $5.15 | — |
| 2023-05-18 | 5.15 | $5.15 | — |
| 2023-05-17 | 5.15 | $5.15 | — |
| 2023-05-16 | 5.15 | $5.15 | — |
| 2023-05-15 | 5.14 | $5.15 | 426 |
| 2023-05-12 | 5.14 | $5.14 | — |
| 2023-05-11 | 5.14 | $5.14 | — |
| 2023-05-10 | 5.14 | $5.14 | — |
| 2023-05-09 | 5.14 | $5.14 | — |
| 2023-05-08 | 5.13 | $5.14 | — |
| 2023-05-05 | 5.13 | $5.14 | — |
| 2023-05-04 | 5.13 | $5.14 | — |
| 2023-05-03 | 5.12 | $5.14 | — |
| 2023-05-02 | 5.12 | $5.14 | — |
| 2023-05-01 | 5.11 | $5.14 | 532 |
| 2023-04-28 | 5.11 | $5.14 | — |
| 2023-04-27 | 5.10 | $5.14 | — |
| 2023-04-26 | 5.09 | $5.14 | — |
| 2023-04-25 | 5.08 | $5.14 | — |
| 2023-04-24 | 5.07 | $5.14 | — |
| 2023-04-21 | 5.06 | $5.14 | — |
| 2023-04-20 | 5.04 | $5.14 | — |
| 2023-04-19 | 5.02 | $5.14 | 2662 |
| 2023-04-18 | 5.00 | $5.05 | — |
| 2023-04-17 | 5.00 | $5.05 | — |
| 2023-04-14 | 4.99 | $5.05 | — |
| 2023-04-13 | 4.98 | $5.05 | — |
| 2023-04-12 | 4.98 | $5.05 | — |
| 2023-04-11 | 4.97 | $5.05 | — |
| 2023-04-10 | 4.96 | $5.05 | — |
| 2023-04-06 | 4.95 | $5.05 | — |
| 2023-04-05 | 4.95 | $5.05 | — |
| 2023-04-04 | 4.93 | $5.05 | — |
| 2023-04-03 | 4.92 | $5.05 | — |
| 2023-03-31 | 4.91 | $5.05 | 266 |
| 2023-03-30 | 4.90 | $4.92 | — |
| 2023-03-29 | 4.91 | $4.92 | — |
| 2023-03-28 | 4.92 | $4.92 | — |
| 2023-03-27 | 4.94 | $4.92 | — |
| 2023-03-24 | 4.96 | $4.92 | — |
| 2023-03-23 | 4.99 | $4.92 | — |
| 2023-03-22 | 5.02 | $4.92 | — |
| 2023-03-21 | 5.06 | $4.92 | 133 |
| 2023-03-20 | 5.10 | $4.83 | 266 |
| 2023-03-17 | 5.17 | $4.77 | 3194 |
| 2023-03-16 | 5.27 | $5.25 | — |
| 2023-03-15 | 5.27 | $5.25 | — |
| 2023-03-14 | 5.29 | $5.25 | — |
| 2023-03-13 | 5.30 | $5.25 | — |
| 2023-03-10 | 5.31 | $5.25 | 1331 |
| 2023-03-09 | 5.33 | $5.25 | — |
| 2023-03-08 | 5.35 | $5.25 | — |
| 2023-03-07 | 5.38 | $5.25 | 133 |
| 2023-03-06 | 5.40 | $5.37 | — |
| 2023-03-03 | 5.41 | $5.37 | 266 |
| 2023-03-02 | 5.42 | $5.30 | 266 |
| 2023-03-01 | 5.44 | $5.30 | 419 |
| 2023-02-28 | 5.47 | $5.35 | 133 |
| 2023-02-27 | 5.50 | $5.40 | — |
| 2023-02-24 | 5.51 | $5.40 | 803 |
| 2023-02-23 | 5.53 | $5.51 | — |
| 2023-02-22 | 5.53 | $5.51 | — |
| 2023-02-21 | 5.52 | $5.51 | — |
| 2023-02-17 | 5.52 | $5.51 | — |
| 2023-02-16 | 5.51 | $5.51 | — |
| 2023-02-15 | 5.50 | $5.51 | 932 |
| 2023-02-14 | 5.49 | $5.51 | 266 |
| 2023-02-13 | 5.48 | $5.50 | 1331 |
| 2023-02-10 | 5.47 | $5.45 | — |
| 2023-02-09 | 5.47 | $5.45 | — |
| 2023-02-08 | 5.46 | $5.45 | — |
| 2023-02-07 | 5.46 | $5.45 | 266 |
| 2023-02-06 | 5.45 | $5.41 | — |
| 2023-02-03 | 5.46 | $5.41 | — |
| 2023-02-02 | 5.46 | $5.41 | 799 |
| 2023-02-01 | 5.46 | $5.41 | 666 |
| 2023-01-31 | 5.46 | $5.41 | — |
| 2023-01-30 | 5.46 | $5.41 | — |
| 2023-01-27 | 5.46 | $5.41 | — |
| 2023-01-26 | 5.46 | $5.41 | — |
| 2023-01-25 | 5.45 | $5.41 | 266 |
| 2023-01-24 | 5.45 | $5.46 | — |
| 2023-01-23 | 5.44 | $5.46 | — |
| 2023-01-20 | 5.42 | $5.46 | — |
| 2023-01-19 | 5.40 | $5.46 | — |
| 2023-01-18 | 5.38 | $5.46 | — |
| 2023-01-17 | 5.35 | $5.46 | — |
| 2023-01-13 | 5.31 | $5.46 | 2263 |
| 2023-01-12 | 5.27 | $5.46 | — |
| 2023-01-11 | 5.23 | $5.46 | 399 |
| 2023-01-10 | 5.17 | $5.16 | — |
| 2023-01-09 | 5.17 | $5.16 | — |
| 2023-01-06 | 5.17 | $5.16 | — |
| 2023-01-05 | 5.17 | $5.16 | — |
| 2023-01-04 | 5.17 | $5.16 | — |
| 2023-01-03 | 5.17 | $5.16 | — |
| 2022-12-30 | 5.17 | $5.16 | — |
| 2022-12-29 | 5.17 | $5.16 | — |
| 2022-12-28 | 5.17 | $5.16 | — |
| 2022-12-27 | 5.16 | $5.16 | — |
| 2022-12-23 | 5.16 | $5.16 | — |
| 2022-12-22 | 5.16 | $5.16 | — |
| 2022-12-21 | 5.15 | $5.16 | — |
| 2022-12-20 | 5.15 | $5.16 | 532 |
| 2022-12-19 | 5.14 | $5.16 | — |
| 2022-12-16 | 5.14 | $5.16 | — |
| 2022-12-15 | 5.13 | $5.16 | — |
| 2022-12-14 | 5.12 | $5.16 | — |
| 2022-12-13 | 5.11 | $5.16 | — |
| 2022-12-12 | 5.09 | $5.16 | — |
| 2022-12-09 | 5.08 | $5.16 | 1730 |
| 2022-12-08 | 5.06 | $5.25 | — |
| 2022-12-07 | 5.02 | $5.25 | — |
| 2022-12-06 | 4.97 | $5.25 | — |
| 2022-12-05 | 4.92 | $5.25 | — |
| 2022-12-02 | 4.86 | $5.25 | 666 |
| 2022-12-01 | 4.79 | $4.86 | — |
| 2022-11-30 | 4.79 | $4.86 | — |
| 2022-11-29 | 4.79 | $4.86 | — |
| 2022-11-28 | 4.79 | $4.86 | — |
| 2022-11-25 | 4.80 | $4.86 | — |
| 2022-11-23 | 4.80 | $4.86 | — |
| 2022-11-22 | 4.81 | $4.86 | — |
| 2022-11-21 | 4.82 | $4.86 | — |
| 2022-11-18 | 4.83 | $4.86 | — |
| 2022-11-17 | 4.85 | $4.86 | — |
| 2022-11-16 | 4.87 | $4.86 | — |
| 2022-11-15 | 4.89 | $4.86 | — |
| 2022-11-14 | 4.92 | $4.86 | — |
| 2022-11-11 | 4.95 | $4.86 | 133 |
| 2022-11-10 | 4.99 | $4.86 | — |
| 2022-11-09 | 5.04 | $4.86 | — |
| 2022-11-08 | 5.10 | $4.86 | — |
| 2022-11-07 | 5.16 | $4.86 | — |
| 2022-11-04 | 5.24 | $4.86 | — |
| 2022-11-03 | 5.33 | $4.85 | 8385 |
| 2022-11-02 | 5.44 | $5.44 | — |
| 2022-11-01 | 5.44 | $5.44 | — |
| 2022-10-31 | 5.44 | $5.44 | — |
| 2022-10-28 | 5.43 | $5.44 | — |
| 2022-10-27 | 5.43 | $5.44 | — |
| 2022-10-26 | 5.43 | $5.44 | — |
| 2022-10-25 | 5.43 | $5.44 | — |
| 2022-10-24 | 5.43 | $5.44 | — |
| 2022-10-21 | 5.43 | $5.44 | — |
| 2022-10-20 | 5.43 | $5.44 | — |
| 2022-10-19 | 5.43 | $5.44 | — |
| 2022-10-18 | 5.43 | $5.44 | — |
| 2022-10-17 | 5.43 | $5.44 | — |
| 2022-10-14 | 5.43 | $5.44 | — |
| 2022-10-13 | 5.43 | $5.44 | — |
| 2022-10-12 | 5.43 | $5.44 | — |
| 2022-10-11 | 5.43 | $5.44 | — |
| 2022-10-10 | 5.43 | $5.44 | — |
| 2022-10-07 | 5.42 | $5.44 | — |
| 2022-10-06 | 5.42 | $5.44 | — |
| 2022-10-05 | 5.42 | $5.44 | — |
| 2022-10-04 | 5.42 | $5.44 | — |
| 2022-10-03 | 5.42 | $5.44 | — |
| 2022-09-30 | 5.42 | $5.44 | — |
| 2022-09-29 | 5.42 | $5.44 | — |
| 2022-09-28 | 5.42 | $5.44 | — |
| 2022-09-27 | 5.41 | $5.44 | — |
| 2022-09-26 | 5.41 | $5.44 | — |
| 2022-09-23 | 5.41 | $5.44 | — |
| 2022-09-22 | 5.41 | $5.44 | — |
| 2022-09-21 | 5.41 | $5.44 | — |
| 2022-09-20 | 5.40 | $5.44 | — |
| 2022-09-19 | 5.40 | $5.44 | — |
| 2022-09-16 | 5.40 | $5.44 | — |
| 2022-09-15 | 5.40 | $5.44 | — |
| 2022-09-14 | 5.40 | $5.44 | — |
| 2022-09-13 | 5.40 | $5.44 | — |
| 2022-09-12 | 5.39 | $5.44 | — |
| 2022-09-09 | 5.39 | $5.44 | — |
| 2022-09-08 | 5.39 | $5.44 | — |
| 2022-09-07 | 5.39 | $5.44 | — |
| 2022-09-06 | 5.39 | $5.44 | — |
| 2022-09-02 | 5.39 | $5.36 | — |
| 2022-09-01 | 5.41 | $5.44 | — |
| 2022-08-31 | 5.41 | $5.44 | — |
| 2022-08-30 | 5.42 | $5.44 | — |
| 2022-08-29 | 5.43 | $5.44 | — |
| 2022-08-26 | 5.43 | $5.58 | — |
| 2022-08-25 | 5.41 | $5.44 | — |
| 2022-08-24 | 5.42 | $5.44 | — |
| 2022-08-23 | 5.43 | $5.44 | — |
| 2022-08-22 | 5.44 | $5.44 | — |
| 2022-08-19 | 5.46 | $5.58 | — |
| 2022-08-18 | 5.45 | $5.58 | — |
| 2022-08-17 | 5.43 | $5.58 | 399 |
| 2022-08-16 | 5.42 | $5.44 | — |
| 2022-08-15 | 5.43 | $5.44 | — |
| 2022-08-12 | 5.45 | $5.44 | — |
| 2022-08-11 | 5.47 | $5.44 | — |
| 2022-08-10 | 5.49 | $5.45 | 133 |
| 2022-08-09 | 5.52 | $5.34 | — |
| 2022-08-08 | 5.57 | $5.34 | 5856 |
| 2022-08-05 | 5.64 | $5.38 | — |
| 2022-08-04 | 5.71 | $5.38 | — |
| 2022-08-03 | 5.79 | $5.38 | 133 |
| 2022-08-02 | 5.88 | $5.90 | — |
| 2022-08-01 | 5.88 | $5.83 | — |
| 2022-07-29 | 5.89 | $5.90 | — |
| 2022-07-28 | 5.89 | $5.90 | — |
| 2022-07-27 | 5.89 | $5.90 | — |
| 2022-07-26 | 5.89 | $5.90 | — |
| 2022-07-25 | 5.88 | $5.90 | — |
| 2022-07-22 | 5.88 | $5.90 | — |
| 2022-07-21 | 5.88 | $5.90 | — |
| 2022-07-20 | 5.88 | $5.90 | — |
| 2022-07-19 | 5.88 | $5.90 | — |
| 2022-07-18 | 5.88 | $5.90 | — |
| 2022-07-15 | 5.88 | $5.90 | — |
| 2022-07-14 | 5.88 | $5.90 | — |
| 2022-07-13 | 5.88 | $5.90 | — |
| 2022-07-12 | 5.88 | $5.90 | — |
| 2022-07-11 | 5.88 | $5.90 | — |
| 2022-07-08 | 5.88 | $5.90 | — |
| 2022-07-07 | 5.88 | $5.90 | — |
| 2022-07-06 | 5.88 | $5.90 | — |
| 2022-07-05 | 5.89 | $5.90 | — |
| 2022-07-01 | 5.89 | $5.90 | — |
| 2022-06-30 | 5.89 | $5.90 | — |
| 2022-06-29 | 5.89 | $5.90 | — |
| 2022-06-28 | 5.90 | $5.90 | — |
| 2022-06-27 | 5.90 | $5.90 | — |
| 2022-06-24 | 5.91 | $5.90 | — |
| 2022-06-23 | 5.92 | $5.90 | — |
| 2022-06-22 | 5.93 | $5.90 | — |
| 2022-06-21 | 5.94 | $5.90 | — |
| 2022-06-17 | 5.95 | $5.90 | — |
| 2022-06-16 | 5.97 | $5.90 | — |
| 2022-06-15 | 5.99 | $5.90 | — |
| 2022-06-14 | 6.01 | $5.90 | — |
| 2022-06-13 | 6.03 | $5.90 | — |
| 2022-06-10 | 6.06 | $5.90 | 580 |
| 2022-06-09 | 6.10 | $6.23 | — |
| 2022-06-08 | 6.07 | $6.23 | — |
| 2022-06-07 | 6.03 | $6.23 | — |
| 2022-06-06 | 5.99 | $6.23 | — |
| 2022-06-03 | 5.94 | $6.23 | — |
| 2022-06-02 | 5.89 | $6.23 | — |
| 2022-06-01 | 5.83 | $6.23 | — |
| 2022-05-31 | 5.75 | $6.23 | — |
| 2022-05-27 | 5.67 | $6.23 | — |
| 2022-05-26 | 5.58 | $6.23 | — |
| 2022-05-25 | 5.47 | $6.23 | 5324 |
| 2022-05-24 | 5.34 | $5.42 | — |
| 2022-05-23 | 5.37 | $5.42 | — |
| 2022-05-20 | 5.41 | $5.42 | — |
| 2022-05-19 | 5.45 | $5.42 | — |
| 2022-05-18 | 5.50 | $5.42 | — |
| 2022-05-17 | 5.56 | $5.42 | — |
| 2022-05-16 | 5.64 | $5.42 | — |
| 2022-05-13 | 5.73 | $5.42 | — |
| 2022-05-12 | 5.83 | $5.42 | 1198 |
| 2022-05-11 | 5.96 | $5.41 | — |
| 2022-05-10 | 6.10 | $5.41 | 266 |
| 2022-05-09 | 6.28 | $5.83 | — |
| 2022-05-06 | 6.39 | $5.83 | 266 |
| 2022-05-05 | 6.52 | $6.57 | — |
| 2022-05-04 | 6.52 | $6.57 | — |
| 2022-05-03 | 6.52 | $6.57 | — |
| 2022-05-02 | 6.52 | $6.57 | — |
| 2022-04-29 | 6.51 | $6.57 | — |
| 2022-04-28 | 6.51 | $6.57 | — |
| 2022-04-27 | 6.51 | $6.57 | — |
| 2022-04-26 | 6.51 | $6.57 | — |
| 2022-04-25 | 6.51 | $6.57 | — |
| 2022-04-22 | 6.51 | $6.57 | — |
| 2022-04-21 | 6.51 | $6.57 | — |
| 2022-04-20 | 6.51 | $6.57 | — |
| 2022-04-19 | 6.51 | $6.57 | — |
| 2022-04-18 | 6.52 | $6.57 | — |
| 2022-04-14 | 6.52 | $6.57 | — |
| 2022-04-13 | 6.53 | $6.57 | — |
| 2022-04-12 | 6.54 | $6.57 | — |
| 2022-04-11 | 6.55 | $6.57 | — |
| 2022-04-08 | 6.56 | $6.57 | — |
| 2022-04-07 | 6.58 | $6.57 | — |
| 2022-04-06 | 6.60 | $6.57 | — |
| 2022-04-05 | 6.63 | $6.57 | — |
| 2022-04-04 | 6.65 | $6.57 | — |
| 2022-04-01 | 6.69 | $6.57 | — |
| 2022-03-31 | 6.73 | $6.57 | — |
| 2022-03-30 | 6.78 | $6.57 | — |
| 2022-03-29 | 6.84 | $6.57 | — |
| 2022-03-28 | 6.91 | $6.57 | — |
| 2022-03-25 | 6.98 | $6.57 | — |
| 2022-03-24 | 7.08 | $6.57 | 133 |
| 2022-03-23 | 7.18 | $7.14 | — |
| 2022-03-22 | 7.18 | $7.14 | — |
| 2022-03-21 | 7.19 | $7.14 | — |
| 2022-03-18 | 7.19 | $7.14 | — |
| 2022-03-17 | 7.19 | $7.14 | — |
| 2022-03-16 | 7.20 | $7.14 | — |
| 2022-03-15 | 7.20 | $7.14 | — |
| 2022-03-14 | 7.20 | $7.14 | — |
| 2022-03-11 | 7.21 | $7.14 | — |
| 2022-03-10 | 7.21 | $7.14 | — |
| 2022-03-09 | 7.21 | $7.14 | — |
| 2022-03-08 | 7.22 | $7.14 | — |
| 2022-03-07 | 7.22 | $7.14 | — |
| 2022-03-04 | 7.22 | $7.14 | — |
| 2022-03-03 | 7.22 | $7.14 | — |
| 2022-03-02 | 7.23 | $7.14 | — |
| 2022-03-01 | 7.23 | $7.14 | — |
| 2022-02-28 | 7.23 | $7.14 | — |
| 2022-02-25 | 7.23 | $7.14 | — |
| 2022-02-24 | 7.23 | $7.14 | — |
| 2022-02-23 | 7.23 | $7.14 | — |
| 2022-02-22 | 7.23 | $7.14 | 266 |
| 2022-02-18 | 7.22 | $7.31 | — |
| 2022-02-17 | 7.18 | $7.31 | — |
| 2022-02-16 | 7.13 | $7.31 | — |
| 2022-02-15 | 7.07 | $7.31 | — |
| 2022-02-14 | 7.00 | $7.31 | — |
| 2022-02-11 | 6.92 | $7.31 | — |
| 2022-02-10 | 6.82 | $7.31 | — |
| 2022-02-09 | 6.71 | $7.31 | 532 |
| 2022-02-08 | 6.59 | $6.61 | — |
| 2022-02-07 | 6.58 | $6.61 | — |
| 2022-02-04 | 6.58 | $6.61 | — |
| 2022-02-03 | 6.58 | $6.61 | — |
| 2022-02-02 | 6.58 | $6.61 | — |
| 2022-02-01 | 6.58 | $6.61 | — |
| 2022-01-31 | 6.58 | $6.61 | — |
| 2022-01-28 | 6.57 | $6.61 | — |
| 2022-01-27 | 6.57 | $6.61 | — |
| 2022-01-26 | 6.57 | $6.61 | — |
| 2022-01-25 | 6.57 | $6.61 | — |
| 2022-01-24 | 6.57 | $6.61 | — |
| 2022-01-21 | 6.56 | $6.61 | — |
| 2022-01-20 | 6.56 | $6.61 | — |
| 2022-01-19 | 6.56 | $6.61 | — |
| 2022-01-18 | 6.56 | $6.61 | — |
| 2022-01-14 | 6.56 | $6.61 | — |
| 2022-01-13 | 6.56 | $6.61 | — |
| 2022-01-12 | 6.56 | $6.61 | — |
| 2022-01-11 | 6.56 | $6.61 | — |
| 2022-01-10 | 6.56 | $6.61 | — |
| 2022-01-07 | 6.57 | $6.61 | — |
| 2022-01-06 | 6.57 | $6.61 | — |
| 2022-01-05 | 6.58 | $6.61 | — |
| 2022-01-04 | 6.58 | $6.61 | — |
| 2022-01-03 | 6.59 | $6.61 | — |
| 2021-12-31 | 6.60 | $6.61 | — |
| 2021-12-30 | 6.61 | $6.61 | — |
| 2021-12-29 | 6.63 | $6.61 | — |
| 2021-12-28 | 6.65 | $6.61 | — |
| 2021-12-27 | 6.67 | $6.61 | — |
| 2021-12-23 | 6.70 | $6.61 | — |
| 2021-12-22 | 6.73 | $6.61 | — |
| 2021-12-21 | 6.77 | $6.61 | — |
| 2021-12-20 | 6.81 | $6.61 | — |
| 2021-12-17 | 6.86 | $6.61 | — |
| 2021-12-16 | 6.92 | $6.61 | — |
| 2021-12-15 | 6.99 | $6.61 | 133 |
| 2021-12-14 | 7.08 | $7.05 | — |
| 2021-12-13 | 7.08 | $7.05 | — |
| 2021-12-10 | 7.08 | $7.05 | — |
| 2021-12-09 | 7.08 | $7.05 | — |
| 2021-12-08 | 7.08 | $7.05 | — |
| 2021-12-07 | 7.09 | $7.05 | 799 |
| 2021-12-06 | 7.09 | $7.06 | — |
| 2021-12-03 | 7.09 | $7.06 | — |
| 2021-12-02 | 7.09 | $7.06 | — |
| 2021-12-01 | 7.09 | $7.06 | — |
| 2021-11-30 | 7.09 | $7.06 | — |
| 2021-11-29 | 7.09 | $7.06 | — |
| 2021-11-26 | 7.09 | $7.06 | — |
| 2021-11-24 | 7.09 | $7.06 | — |
| 2021-11-23 | 7.09 | $7.06 | — |
| 2021-11-22 | 7.09 | $7.06 | — |
| 2021-11-19 | 7.08 | $7.06 | — |
| 2021-11-18 | 7.08 | $7.06 | — |
| 2021-11-17 | 7.08 | $7.06 | — |
| 2021-11-16 | 7.07 | $7.06 | — |
| 2021-11-15 | 7.06 | $7.06 | — |
| 2021-11-12 | 7.05 | $7.06 | — |
| 2021-11-11 | 7.04 | $7.06 | — |
| 2021-11-10 | 7.03 | $7.06 | — |
| 2021-11-09 | 7.02 | $7.06 | 140 |
| 2021-11-08 | 7.00 | $7.03 | — |
| 2021-11-05 | 6.98 | $7.03 | — |
| 2021-11-04 | 6.96 | $7.03 | — |
| 2021-11-03 | 6.94 | $7.03 | — |
| 2021-11-02 | 6.92 | $7.03 | — |
| 2021-11-01 | 6.89 | $7.03 | — |
| 2021-10-29 | 6.85 | $7.03 | — |
| 2021-10-28 | 6.81 | $7.03 | 1331 |
| 2021-10-27 | 6.76 | $6.76 | — |
| 2021-10-26 | 6.76 | $6.76 | — |
| 2021-10-25 | 6.77 | $6.76 | — |
| 2021-10-22 | 6.77 | $6.76 | — |
| 2021-10-21 | 6.77 | $6.76 | — |
| 2021-10-20 | 6.78 | $6.76 | — |
| 2021-10-19 | 6.78 | $6.76 | 532 |
| 2021-10-18 | 6.79 | $6.79 | — |
| 2021-10-15 | 6.79 | $6.79 | — |
| 2021-10-14 | 6.79 | $6.79 | — |
| 2021-10-13 | 6.79 | $6.79 | — |
| 2021-10-12 | 6.79 | $6.79 | — |
| 2021-10-11 | 6.79 | $6.79 | — |
| 2021-10-08 | 6.78 | $6.79 | — |
| 2021-10-07 | 6.78 | $6.79 | — |
| 2021-10-06 | 6.78 | $6.79 | — |
| 2021-10-05 | 6.78 | $6.79 | — |
| 2021-10-04 | 6.78 | $6.79 | — |
| 2021-10-01 | 6.78 | $6.79 | — |
| 2021-09-30 | 6.78 | $6.79 | — |
| 2021-09-29 | 6.78 | $6.79 | — |
| 2021-09-28 | 6.78 | $6.79 | — |
| 2021-09-27 | 6.78 | $6.79 | 2396 |
| 2021-09-24 | 6.78 | $6.77 | — |
| 2021-09-23 | 6.79 | $6.77 | — |
| 2021-09-22 | 6.79 | $6.77 | 133 |
| 2021-09-21 | 6.80 | $6.77 | 799 |
| 2021-09-20 | 6.81 | $6.77 | — |
| 2021-09-17 | 6.82 | $6.77 | 133 |
| 2021-09-16 | 6.83 | $6.75 | — |
| 2021-09-15 | 6.84 | $6.75 | 532 |
| 2021-09-14 | 6.86 | $6.76 | — |
| 2021-09-13 | 6.88 | $6.76 | 3328 |
| 2021-09-10 | 6.90 | $6.90 | — |
| 2021-09-09 | 6.90 | $6.90 | — |
| 2021-09-08 | 6.89 | $6.90 | — |
| 2021-09-07 | 6.88 | $6.90 | — |
| 2021-09-03 | 6.87 | $6.90 | — |
| 2021-09-02 | 6.86 | $6.90 | 266 |
| 2021-09-01 | 6.85 | $6.89 | — |
| 2021-08-31 | 6.84 | $6.89 | — |
| 2021-08-30 | 6.83 | $6.89 | — |
| 2021-08-27 | 6.81 | $6.89 | — |
| 2021-08-26 | 6.79 | $6.89 | 299 |
| 2021-08-25 | 6.77 | $6.78 | — |
| 2021-08-24 | 6.77 | $6.78 | — |
| 2021-08-23 | 6.77 | $6.78 | — |
| 2021-08-20 | 6.77 | $6.78 | — |
| 2021-08-19 | 6.77 | $6.78 | — |
| 2021-08-18 | 6.76 | $6.78 | — |
| 2021-08-17 | 6.76 | $6.78 | — |
| 2021-08-16 | 6.76 | $6.78 | — |
| 2021-08-13 | 6.75 | $6.78 | — |
| 2021-08-12 | 6.75 | $6.78 | — |
| 2021-08-11 | 6.74 | $6.78 | — |
| 2021-08-10 | 6.74 | $6.78 | — |
| 2021-08-09 | 6.73 | $6.78 | — |
| 2021-08-06 | 6.72 | $6.78 | — |
| 2021-08-05 | 6.71 | $6.78 | — |
| 2021-08-04 | 6.70 | $6.78 | — |
| 2021-08-03 | 6.69 | $6.78 | — |
| 2021-08-02 | 6.67 | $6.78 | — |
| 2021-07-30 | 6.66 | $6.78 | — |
| 2021-07-29 | 6.64 | $6.78 | — |
| 2021-07-28 | 6.62 | $6.78 | — |
| 2021-07-27 | 6.60 | $6.78 | — |
| 2021-07-26 | 6.57 | $6.78 | 1331 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.19
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.27
Average
5.53
Maximum
9.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.19 | $9.10 | 69 |
| 2026-07-23 | 9.17 | $9.12 | 570 |
| 2026-07-22 | 9.14 | $9.12 | 570 |
| 2026-07-21 | 9.10 | $9.12 | 570 |
| 2026-07-20 | 9.04 | $9.12 | 2500 |
| 2026-07-17 | 8.97 | $8.88 | 570 |
| 2026-07-16 | 8.95 | $8.88 | — |
| 2026-07-15 | 8.93 | $8.88 | 570 |
| 2026-07-14 | 8.89 | $8.88 | 570 |
| 2026-07-13 | 8.84 | $8.88 | 600 |
| 2026-07-10 | 8.78 | $8.84 | 5000 |
| 2026-07-09 | 8.71 | $8.61 | 3500 |
| 2026-07-08 | 8.70 | $8.70 | 1345 |
| 2026-07-07 | 8.65 | $8.70 | 500 |
| 2026-07-06 | 8.59 | $8.51 | 1345 |
| 2026-07-02 | 8.57 | $8.51 | 1345 |
| 2026-07-01 | 8.54 | $8.51 | 1345 |
| 2026-06-30 | 8.51 | $8.51 | 1345 |
| 2026-06-29 | 8.46 | $8.51 | 6700 |
| 2026-06-26 | 8.39 | $8.39 | 1345 |
| 2026-06-25 | 8.35 | $8.39 | 1345 |
| 2026-06-24 | 8.29 | $8.38 | 1345 |
| 2026-06-23 | 8.22 | $8.38 | 7700 |
| 2026-06-22 | 8.13 | $8.41 | 1345 |
| 2026-06-18 | 8.02 | $8.22 | 1345 |
| 2026-06-17 | 7.93 | $8.22 | 1845 |
| 2026-06-16 | 7.82 | $7.99 | 10900 |
| 2026-06-15 | 7.76 | $7.95 | 200 |
| 2026-06-12 | 7.70 | $7.76 | 200 |
| 2026-06-11 | 7.69 | $7.72 | 45 |
| 2026-06-10 | 7.69 | $7.72 | 6539 |
| 2026-06-09 | 7.68 | $7.67 | 328 |
| 2026-06-08 | 7.69 | $7.70 | 130 |
| 2026-06-05 | 7.70 | $7.55 | 45 |
| 2026-06-04 | 7.75 | $7.55 | 45 |
| 2026-06-03 | 7.81 | $7.55 | 123 |
| 2026-06-02 | 7.89 | $7.69 | 100 |
| 2026-06-01 | 7.93 | $7.69 | 100 |
| 2026-05-29 | 7.99 | $7.74 | 2300 |
| 2026-05-28 | 8.03 | $7.85 | 2400 |
| 2026-05-27 | 8.05 | $7.85 | 1700 |
| 2026-05-26 | 8.06 | $7.87 | 6200 |
| 2026-05-22 | 8.07 | $7.74 | 411 |
| 2026-05-21 | 8.12 | $8.40 | 1300 |
| 2026-05-20 | 7.97 | $8.40 | 1300 |
| 2026-05-19 | 7.78 | $8.40 | 1300 |
| 2026-05-18 | 7.54 | $7.65 | 1300 |
| 2026-05-15 | 7.49 | $7.65 | 2860 |
| 2026-05-14 | 7.43 | $7.65 | 1516 |
| 2026-05-13 | 7.35 | $7.54 | 10784 |
| 2026-05-12 | 7.28 | $7.22 | 1256 |
| 2026-05-11 | 7.30 | $7.29 | 1256 |
| 2026-05-08 | 7.31 | $7.29 | 1381 |
| 2026-05-07 | 7.32 | $7.33 | — |
| 2026-05-06 | 7.31 | $7.33 | 330 |
| 2026-05-05 | 7.31 | $7.26 | 1331 |
| 2026-05-04 | 7.32 | $7.26 | — |
| 2026-05-01 | 7.33 | $7.26 | 143 |
| 2026-04-30 | 7.35 | $7.26 | 220 |
| 2026-04-29 | 7.37 | $7.33 | 220 |
| 2026-04-28 | 7.37 | $7.32 | 550 |
| 2026-04-27 | 7.38 | $7.24 | 143 |
| 2026-04-24 | 7.40 | $7.24 | 143 |
| 2026-04-23 | 7.43 | $7.24 | 143 |
| 2026-04-22 | 7.47 | $7.24 | 1226 |
| 2026-04-21 | 7.51 | $7.22 | 143 |
| 2026-04-20 | 7.56 | $7.22 | — |
| 2026-04-17 | 7.62 | $7.23 | 157 |
| 2026-04-16 | 7.68 | $7.23 | 333 |
| 2026-04-15 | 7.76 | $7.89 | 143 |
| 2026-04-14 | 7.63 | $7.85 | 600 |
| 2026-04-13 | 7.49 | $7.51 | 50 |
| 2026-04-10 | 7.41 | $7.51 | 50 |
| 2026-04-09 | 7.32 | $7.51 | 200 |
| 2026-04-08 | 7.20 | $7.51 | 200 |
| 2026-04-07 | 7.05 | $7.13 | — |
| 2026-04-06 | 6.98 | $7.13 | 1500 |
| 2026-04-02 | 6.90 | $6.93 | 1500 |
| 2026-04-01 | 6.87 | $6.93 | 1500 |
| 2026-03-31 | 6.82 | $6.93 | 1500 |
| 2026-03-30 | 6.76 | $6.93 | 2000 |
| 2026-03-27 | 6.69 | $6.96 | 2635 |
| 2026-03-26 | 6.59 | $7.07 | 1500 |
| 2026-03-25 | 6.43 | $7.07 | 1500 |
| 2026-03-24 | 6.25 | $6.30 | 1650 |
| 2026-03-23 | 6.26 | $6.30 | 1650 |
| 2026-03-20 | 6.29 | $6.30 | 3553 |
| 2026-03-19 | 6.32 | $6.36 | — |
| 2026-03-18 | 6.34 | $6.36 | 110 |
| 2026-03-17 | 6.37 | $6.36 | 110 |
| 2026-03-16 | 6.40 | $6.36 | 440 |
| 2026-03-13 | 6.45 | $6.51 | 110 |
| 2026-03-12 | 6.46 | $6.51 | 110 |
| 2026-03-11 | 6.47 | $6.46 | 220 |
| 2026-03-10 | 6.50 | $6.57 | 220 |
| 2026-03-09 | 6.51 | $6.04 | 363 |
| 2026-03-06 | 6.69 | $5.68 | 121 |
| 2026-03-05 | 7.02 | $6.81 | 4180 |
| 2026-03-04 | 7.07 | $6.87 | 990 |
| 2026-03-03 | 7.10 | $6.73 | 550 |
| 2026-03-02 | 7.19 | $7.26 | — |
| 2026-02-27 | 7.12 | $7.26 | — |
| 2026-02-26 | 7.03 | $7.26 | 990 |
| 2026-02-25 | 6.92 | $7.17 | 1210 |
| 2026-02-24 | 6.81 | $7.15 | — |
| 2026-02-23 | 6.69 | $7.15 | 163 |
| 2026-02-20 | 6.54 | $6.50 | — |
| 2026-02-19 | 6.56 | $6.50 | — |
| 2026-02-18 | 6.58 | $6.50 | — |
| 2026-02-17 | 6.61 | $6.50 | 484 |
| 2026-02-13 | 6.65 | $6.66 | — |
| 2026-02-12 | 6.64 | $6.66 | — |
| 2026-02-11 | 6.64 | $6.66 | 363 |
| 2026-02-10 | 6.63 | $6.75 | 1508 |
| 2026-02-09 | 6.59 | $6.58 | — |
| 2026-02-06 | 6.59 | $6.58 | — |
| 2026-02-05 | 6.59 | $6.58 | 315 |
| 2026-02-04 | 6.60 | $6.58 | 315 |
| 2026-02-03 | 6.60 | $6.58 | 315 |
| 2026-02-02 | 6.61 | $6.58 | — |
| 2026-01-30 | 6.62 | $6.58 | 9680 |
| 2026-01-29 | 6.63 | $6.65 | 295 |
| 2026-01-28 | 6.61 | $6.65 | 295 |
| 2026-01-27 | 6.60 | $6.65 | 5808 |
| 2026-01-26 | 6.58 | $6.57 | 295 |
| 2026-01-23 | 6.58 | $6.57 | 1089 |
| 2026-01-22 | 6.58 | $6.53 | 295 |
| 2026-01-21 | 6.59 | $6.53 | 295 |
| 2026-01-20 | 6.60 | $6.55 | 726 |
| 2026-01-16 | 6.61 | $6.55 | 726 |
| 2026-01-15 | 6.62 | $6.55 | 726 |
| 2026-01-14 | 6.64 | $6.55 | 726 |
| 2026-01-13 | 6.65 | $6.55 | 3509 |
| 2026-01-12 | 6.66 | $6.56 | 726 |
| 2026-01-09 | 6.68 | $6.59 | 726 |
| 2026-01-08 | 6.68 | $6.59 | 4719 |
| 2026-01-07 | 6.69 | $6.55 | 726 |
| 2026-01-06 | 6.70 | $6.55 | 2299 |
| 2026-01-05 | 6.72 | $6.59 | 605 |
| 2026-01-02 | 6.72 | $6.61 | 121 |
| 2025-12-31 | 6.72 | $6.61 | 121 |
| 2025-12-30 | 6.71 | $6.63 | 14653 |
| 2025-12-29 | 6.69 | $6.66 | 139 |
| 2025-12-26 | 6.65 | $6.82 | 4282 |
| 2025-12-24 | 6.55 | $6.51 | — |
| 2025-12-23 | 6.52 | $6.51 | 484 |
| 2025-12-22 | 6.49 | $6.51 | 1089 |
| 2025-12-19 | 6.44 | $6.51 | 242 |
| 2025-12-18 | 6.39 | $6.51 | 242 |
| 2025-12-17 | 6.32 | $6.51 | 242 |
| 2025-12-16 | 6.23 | $6.51 | 2904 |
| 2025-12-15 | 6.12 | $6.25 | — |
| 2025-12-12 | 6.07 | $6.25 | — |
| 2025-12-11 | 6.01 | $6.25 | — |
| 2025-12-10 | 5.93 | $6.25 | 1210 |
| 2025-12-09 | 5.84 | $5.94 | 1210 |
| 2025-12-08 | 5.83 | $5.94 | 1210 |
| 2025-12-05 | 5.82 | $5.94 | 1210 |
| 2025-12-04 | 5.81 | $5.94 | 1210 |
| 2025-12-03 | 5.80 | $5.94 | 1210 |
| 2025-12-02 | 5.79 | $5.94 | — |
| 2025-12-01 | 5.78 | $5.94 | 1210 |
| 2025-11-28 | 5.77 | $5.94 | — |
| 2025-11-26 | 5.76 | $5.94 | 1210 |
| 2025-11-25 | 5.76 | $5.83 | 18102 |
| 2025-11-24 | 5.78 | $5.77 | 1210 |
| 2025-11-21 | 5.84 | $5.77 | 1210 |
| 2025-11-20 | 5.91 | $5.77 | 1210 |
| 2025-11-19 | 6.00 | $5.77 | 1730 |
| 2025-11-18 | 6.12 | $5.79 | 565 |
| 2025-11-17 | 6.25 | $5.85 | 121 |
| 2025-11-14 | 6.39 | $6.43 | 121 |
| 2025-11-13 | 6.38 | $6.43 | 847 |
| 2025-11-12 | 6.37 | $6.46 | 121 |
| 2025-11-11 | 6.34 | $6.46 | 2311 |
| 2025-11-10 | 6.31 | $6.20 | 121 |
| 2025-11-07 | 6.36 | $6.20 | 121 |
| 2025-11-06 | 6.41 | $6.20 | 2541 |
| 2025-11-05 | 6.48 | $6.42 | 121 |
| 2025-11-04 | 6.49 | $6.42 | 121 |
| 2025-11-03 | 6.50 | $6.42 | 121 |
| 2025-10-31 | 6.51 | $6.42 | 2184 |
| 2025-10-30 | 6.52 | $6.56 | 968 |
| 2025-10-29 | 6.49 | $6.55 | 121 |
| 2025-10-28 | 6.45 | $6.55 | 1936 |
| 2025-10-27 | 6.40 | $6.49 | 744 |
| 2025-10-24 | 6.36 | $6.44 | 133 |
| 2025-10-23 | 6.32 | $6.35 | 2081 |
| 2025-10-22 | 6.31 | $6.19 | — |
| 2025-10-21 | 6.33 | $6.19 | — |
| 2025-10-20 | 6.36 | $6.19 | — |
| 2025-10-17 | 6.40 | $6.19 | — |
| 2025-10-16 | 6.44 | $6.19 | 242 |
| 2025-10-15 | 6.49 | $6.35 | — |
| 2025-10-14 | 6.49 | $6.35 | 242 |
| 2025-10-13 | 6.49 | $6.27 | — |
| 2025-10-10 | 6.51 | $6.27 | 157 |
| 2025-10-09 | 6.53 | $6.32 | — |
| 2025-10-08 | 6.53 | $6.32 | 2299 |
| 2025-10-07 | 6.53 | $6.40 | — |
| 2025-10-06 | 6.50 | $6.40 | 847 |
| 2025-10-03 | 6.46 | $6.36 | 847 |
| 2025-10-02 | 6.42 | $6.25 | 1007 |
| 2025-10-01 | 6.39 | $6.26 | 1815 |
| 2025-09-30 | 6.35 | $6.33 | 280 |
| 2025-09-29 | 6.27 | $7.05 | — |
| 2025-09-26 | 5.95 | $6.41 | — |
| 2025-09-25 | 5.75 | $5.83 | — |
| 2025-09-24 | 5.69 | $5.83 | — |
| 2025-09-23 | 5.61 | $5.83 | 439 |
| 2025-09-22 | 5.51 | $5.58 | 133 |
| 2025-09-19 | 5.47 | $5.58 | — |
| 2025-09-18 | 5.42 | $5.58 | 4392 |
| 2025-09-17 | 5.36 | $5.47 | — |
| 2025-09-16 | 5.33 | $5.47 | — |
| 2025-09-15 | 5.28 | $5.47 | 2635 |
| 2025-09-12 | 5.22 | $5.42 | 146 |
| 2025-09-11 | 5.17 | $5.25 | — |
| 2025-09-10 | 5.16 | $5.25 | — |
| 2025-09-09 | 5.15 | $5.25 | — |
| 2025-09-08 | 5.13 | $5.25 | — |
| 2025-09-05 | 5.12 | $5.25 | 1318 |
| 2025-09-04 | 5.11 | $5.17 | 146 |
| 2025-09-03 | 5.12 | $5.06 | 146 |
| 2025-09-02 | 5.17 | $5.08 | — |
| 2025-08-29 | 5.22 | $5.08 | — |
| 2025-08-28 | 5.29 | $5.08 | — |
| 2025-08-27 | 5.37 | $5.08 | 878 |
| 2025-08-26 | 5.47 | $5.55 | 133 |
| 2025-08-25 | 5.45 | $5.50 | — |
| 2025-08-22 | 5.43 | $5.50 | 133 |
| 2025-08-21 | 5.41 | $5.41 | — |
| 2025-08-20 | 5.42 | $5.41 | — |
| 2025-08-19 | 5.43 | $5.41 | 2666 |
| 2025-08-18 | 5.44 | $5.46 | — |
| 2025-08-15 | 5.44 | $5.46 | 666 |
| 2025-08-14 | 5.43 | $5.43 | — |
| 2025-08-13 | 5.44 | $5.43 | — |
| 2025-08-12 | 5.44 | $5.43 | — |
| 2025-08-11 | 5.44 | $5.43 | — |
| 2025-08-08 | 5.45 | $5.43 | — |
| 2025-08-07 | 5.46 | $5.43 | — |
| 2025-08-06 | 5.46 | $5.43 | — |
| 2025-08-05 | 5.47 | $5.43 | — |
| 2025-08-04 | 5.48 | $5.43 | — |
| 2025-08-01 | 5.49 | $5.43 | — |
| 2025-07-31 | 5.51 | $5.43 | 4792 |
| 2025-07-30 | 5.52 | $5.50 | 932 |
| 2025-07-29 | 5.51 | $5.50 | — |
| 2025-07-28 | 5.50 | $5.50 | — |
| 2025-07-25 | 5.49 | $5.50 | — |
| 2025-07-24 | 5.47 | $5.50 | — |
| 2025-07-23 | 5.45 | $5.50 | 5324 |
| 2025-07-22 | 5.42 | $5.38 | — |
| 2025-07-21 | 5.42 | $5.38 | — |
| 2025-07-18 | 5.42 | $5.38 | — |
| 2025-07-17 | 5.42 | $5.38 | — |
| 2025-07-16 | 5.41 | $5.38 | 266 |
| 2025-07-15 | 5.40 | $5.40 | 399 |
| 2025-07-14 | 5.39 | $5.35 | — |
| 2025-07-11 | 5.38 | $5.35 | 399 |
| 2025-07-10 | 5.37 | $5.34 | — |
| 2025-07-09 | 5.36 | $5.34 | 133 |
| 2025-07-08 | 5.35 | $5.35 | — |
| 2025-07-07 | 5.32 | $5.35 | — |
| 2025-07-03 | 5.29 | $5.35 | 399 |
| 2025-07-02 | 5.25 | $5.25 | — |
| 2025-07-01 | 5.24 | $5.25 | — |
| 2025-06-30 | 5.21 | $5.25 | — |
| 2025-06-27 | 5.18 | $5.25 | — |
| 2025-06-26 | 5.15 | $5.25 | 133 |
| 2025-06-25 | 5.10 | $5.06 | — |
| 2025-06-24 | 5.10 | $5.06 | — |
| 2025-06-23 | 5.10 | $5.06 | 532 |
| 2025-06-20 | 5.10 | $5.05 | — |
| 2025-06-18 | 5.10 | $5.05 | — |
| 2025-06-17 | 5.10 | $5.05 | — |
| 2025-06-16 | 5.09 | $5.05 | — |
| 2025-06-13 | 5.09 | $5.05 | — |
| 2025-06-12 | 5.08 | $5.05 | — |
| 2025-06-11 | 5.06 | $5.05 | — |
| 2025-06-10 | 5.04 | $5.05 | 399 |
| 2025-06-09 | 5.02 | $4.92 | — |
| 2025-06-06 | 5.02 | $4.92 | — |
| 2025-06-05 | 5.03 | $4.92 | — |
| 2025-06-04 | 5.04 | $4.92 | — |
| 2025-06-03 | 5.04 | $4.92 | — |
| 2025-06-02 | 5.05 | $4.92 | — |
| 2025-05-30 | 5.05 | $4.92 | — |
| 2025-05-29 | 5.05 | $4.92 | — |
| 2025-05-28 | 5.04 | $4.92 | — |
| 2025-05-27 | 5.03 | $4.92 | — |
| 2025-05-23 | 5.01 | $4.92 | — |
| 2025-05-22 | 4.99 | $4.92 | — |
| 2025-05-21 | 4.96 | $4.92 | — |
| 2025-05-20 | 4.92 | $4.92 | 532 |
| 2025-05-19 | 4.86 | $4.85 | — |
| 2025-05-16 | 4.81 | $4.85 | — |
| 2025-05-15 | 4.75 | $4.85 | — |
| 2025-05-14 | 4.67 | $4.85 | — |
| 2025-05-13 | 4.57 | $4.85 | 266 |
| 2025-05-12 | 4.45 | $4.69 | — |
| 2025-05-09 | 4.35 | $4.69 | 1331 |
| 2025-05-08 | 4.22 | $4.22 | — |
| 2025-05-07 | 4.22 | $4.22 | — |
| 2025-05-06 | 4.22 | $4.22 | — |
| 2025-05-05 | 4.22 | $4.22 | — |
| 2025-05-02 | 4.21 | $4.22 | — |
| 2025-05-01 | 4.21 | $4.22 | — |
| 2025-04-30 | 4.21 | $4.22 | — |
| 2025-04-29 | 4.20 | $4.22 | — |
| 2025-04-28 | 4.20 | $4.22 | — |
| 2025-04-25 | 4.19 | $4.22 | — |
| 2025-04-24 | 4.18 | $4.22 | — |
| 2025-04-23 | 4.18 | $4.22 | — |
| 2025-04-22 | 4.17 | $4.22 | 399 |
| 2025-04-21 | 4.16 | $4.23 | 4259 |
| 2025-04-17 | 4.15 | $4.25 | 3594 |
| 2025-04-16 | 4.13 | $4.28 | 266 |
| 2025-04-15 | 4.10 | $4.24 | 1065 |
| 2025-04-14 | 4.08 | $4.22 | 799 |
| 2025-04-11 | 4.06 | $4.10 | 1997 |
| 2025-04-10 | 4.07 | $4.13 | 532 |
| 2025-04-09 | 4.09 | $4.00 | 932 |
| 2025-04-08 | 4.15 | $4.00 | 266 |
| 2025-04-07 | 4.22 | $4.00 | — |
| 2025-04-04 | 4.31 | $4.00 | 1597 |
| 2025-04-03 | 4.43 | $4.30 | 1065 |
| 2025-04-02 | 4.47 | $4.35 | 1065 |
| 2025-04-01 | 4.51 | $4.56 | — |
| 2025-03-31 | 4.49 | $4.56 | — |
| 2025-03-28 | 4.46 | $4.56 | — |
| 2025-03-27 | 4.43 | $4.56 | 2662 |
| 2025-03-26 | 4.40 | $4.55 | — |
| 2025-03-25 | 4.36 | $4.55 | — |
| 2025-03-24 | 4.32 | $4.55 | — |
| 2025-03-21 | 4.27 | $4.55 | 266 |
| 2025-03-20 | 4.21 | $4.32 | — |
| 2025-03-19 | 4.21 | $4.32 | — |
| 2025-03-18 | 4.22 | $4.32 | — |
| 2025-03-17 | 4.23 | $4.32 | — |
| 2025-03-14 | 4.25 | $4.32 | 932 |
| 2025-03-13 | 4.28 | $4.31 | — |
| 2025-03-12 | 4.31 | $4.31 | — |
| 2025-03-11 | 4.36 | $4.31 | 532 |
| 2025-03-10 | 4.43 | $4.23 | 666 |
| 2025-03-07 | 4.53 | $4.48 | 532 |
| 2025-03-06 | 4.58 | $4.50 | — |
| 2025-03-05 | 4.64 | $4.50 | 932 |
| 2025-03-04 | 4.71 | $4.26 | 399 |
| 2025-03-03 | 4.88 | $4.77 | — |
| 2025-02-28 | 4.92 | $4.77 | 1065 |
| 2025-02-27 | 4.98 | $4.86 | 133 |
| 2025-02-26 | 5.01 | $4.95 | 1863 |
| 2025-02-25 | 5.02 | $5.00 | — |
| 2025-02-24 | 5.02 | $5.00 | 1331 |
| 2025-02-21 | 5.02 | $5.00 | — |
| 2025-02-20 | 5.02 | $5.00 | 3461 |
| 2025-02-19 | 5.02 | $5.01 | — |
| 2025-02-18 | 5.01 | $5.01 | — |
| 2025-02-14 | 5.00 | $5.01 | — |
| 2025-02-13 | 4.99 | $5.01 | — |
| 2025-02-12 | 4.97 | $5.01 | — |
| 2025-02-11 | 4.95 | $5.01 | — |
| 2025-02-10 | 4.93 | $5.01 | 1065 |
| 2025-02-07 | 4.90 | $4.89 | — |
| 2025-02-06 | 4.90 | $4.89 | — |
| 2025-02-05 | 4.91 | $4.89 | — |
| 2025-02-04 | 4.91 | $4.89 | 140 |
| 2025-02-03 | 4.92 | $4.71 | 532 |
| 2025-01-31 | 4.98 | $4.91 | 1347 |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 4.99 | $5.00 | — |
| 2025-01-28 | 4.97 | $5.00 | — |
| 2025-01-27 | 4.95 | $5.00 | — |
| 2025-01-24 | 4.93 | $5.00 | — |
| 2025-01-23 | 4.90 | $5.00 | — |
| 2025-01-22 | 4.87 | $5.00 | — |
| 2025-01-21 | 4.83 | $5.00 | — |
| 2025-01-17 | 4.78 | $5.00 | — |
| 2025-01-16 | 4.72 | $5.00 | 266 |
| 2025-01-15 | 4.65 | $4.64 | — |
| 2025-01-14 | 4.68 | $4.64 | — |
| 2025-01-13 | 4.72 | $4.64 | 666 |
| 2025-01-10 | 4.77 | $4.87 | — |
| 2025-01-08 | 4.75 | $4.87 | — |
| 2025-01-07 | 4.74 | $4.87 | 133 |
| 2025-01-06 | 4.73 | $4.92 | 399 |
| 2025-01-03 | 4.70 | $4.83 | 666 |
| 2025-01-02 | 4.69 | $4.83 | — |
| 2024-12-31 | 4.68 | $4.83 | 399 |
| 2024-12-30 | 4.68 | $4.75 | — |
| 2024-12-27 | 4.70 | $4.75 | — |
| 2024-12-26 | 4.74 | $4.75 | — |
| 2024-12-24 | 4.78 | $4.75 | — |
| 2024-12-23 | 4.83 | $4.75 | — |
| 2024-12-20 | 4.90 | $4.75 | — |
| 2024-12-19 | 4.98 | $4.75 | 133 |
| 2024-12-18 | 5.09 | $4.80 | — |
| 2024-12-17 | 5.20 | $4.81 | 319 |
| 2024-12-16 | 5.33 | $5.25 | — |
| 2024-12-13 | 5.36 | $5.25 | — |
| 2024-12-12 | 5.38 | $5.25 | — |
| 2024-12-11 | 5.41 | $5.25 | 1065 |
| 2024-12-10 | 5.45 | $5.22 | — |
| 2024-12-09 | 5.50 | $5.22 | 952 |
| 2024-12-06 | 5.57 | $5.47 | — |
| 2024-12-05 | 5.56 | $5.47 | — |
| 2024-12-04 | 5.55 | $5.47 | — |
| 2024-12-03 | 5.53 | $5.47 | — |
| 2024-12-02 | 5.51 | $5.47 | — |
| 2024-11-29 | 5.47 | $5.47 | — |
| 2024-11-27 | 5.43 | $5.47 | — |
| 2024-11-26 | 5.37 | $5.47 | — |
| 2024-11-25 | 5.30 | $5.47 | 1065 |
| 2024-11-22 | 5.21 | $5.32 | — |
| 2024-11-21 | 5.14 | $5.32 | 266 |
| 2024-11-20 | 5.06 | $5.15 | 666 |
| 2024-11-19 | 5.02 | $5.07 | — |
| 2024-11-18 | 4.98 | $5.07 | 799 |
| 2024-11-15 | 4.94 | $5.00 | 133 |
| 2024-11-14 | 4.91 | $4.88 | — |
| 2024-11-13 | 4.91 | $4.88 | — |
| 2024-11-12 | 4.91 | $4.88 | — |
| 2024-11-11 | 4.91 | $4.88 | — |
| 2024-11-08 | 4.90 | $4.88 | 133 |
| 2024-11-07 | 4.90 | $4.92 | 399 |
| 2024-11-06 | 4.88 | $4.85 | — |
| 2024-11-05 | 4.88 | $4.85 | — |
| 2024-11-04 | 4.87 | $4.85 | — |
| 2024-11-01 | 4.87 | $4.85 | — |
| 2024-10-31 | 4.86 | $4.85 | — |
| 2024-10-30 | 4.85 | $4.85 | — |
| 2024-10-29 | 4.83 | $4.85 | — |
| 2024-10-28 | 4.81 | $4.85 | 266 |
| 2024-10-25 | 4.79 | $4.81 | — |
| 2024-10-24 | 4.77 | $4.81 | 1730 |
| 2024-10-23 | 4.75 | $4.77 | — |
| 2024-10-22 | 4.73 | $4.77 | — |
| 2024-10-21 | 4.71 | $4.77 | — |
| 2024-10-18 | 4.69 | $4.77 | — |
| 2024-10-17 | 4.66 | $4.77 | 399 |
| 2024-10-16 | 4.62 | $4.62 | — |
| 2024-10-15 | 4.62 | $4.62 | — |
| 2024-10-14 | 4.62 | $4.62 | — |
| 2024-10-11 | 4.62 | $4.62 | — |
| 2024-10-10 | 4.63 | $4.62 | — |
| 2024-10-09 | 4.63 | $4.62 | — |
| 2024-10-08 | 4.64 | $4.62 | 401 |
| 2024-10-07 | 4.64 | $4.60 | — |
| 2024-10-04 | 4.66 | $4.60 | — |
| 2024-10-03 | 4.67 | $4.60 | 399 |
| 2024-10-02 | 4.69 | $4.65 | 399 |
| 2024-10-01 | 4.70 | $4.68 | 532 |
| 2024-09-30 | 4.70 | $4.68 | — |
| 2024-09-27 | 4.69 | $4.68 | 266 |
| 2024-09-26 | 4.69 | $4.72 | 133 |
| 2024-09-25 | 4.67 | $4.70 | — |
| 2024-09-24 | 4.65 | $4.70 | 399 |
| 2024-09-23 | 4.63 | $4.67 | 1331 |
| 2024-09-20 | 4.62 | $4.66 | — |
| 2024-09-19 | 4.60 | $4.66 | 193 |
| 2024-09-18 | 4.58 | $4.58 | — |
| 2024-09-17 | 4.58 | $4.58 | 133 |
| 2024-09-16 | 4.58 | $4.58 | 136 |
| 2024-09-13 | 4.58 | $4.55 | — |
| 2024-09-12 | 4.59 | $4.55 | — |
| 2024-09-11 | 4.60 | $4.55 | — |
| 2024-09-10 | 4.61 | $4.55 | — |
| 2024-09-09 | 4.63 | $4.55 | 6655 |
| 2024-09-06 | 4.65 | $4.52 | — |
| 2024-09-05 | 4.68 | $4.52 | 4259 |
| 2024-09-04 | 4.71 | $4.68 | — |
| 2024-09-03 | 4.70 | $4.68 | — |
| 2024-08-30 | 4.69 | $4.68 | — |
| 2024-08-29 | 4.68 | $4.68 | — |
| 2024-08-28 | 4.66 | $4.68 | 399 |
| 2024-08-27 | 4.64 | $4.68 | — |
| 2024-08-26 | 4.61 | $4.68 | — |
| 2024-08-23 | 4.57 | $4.68 | 399 |
| 2024-08-22 | 4.52 | $4.55 | — |
| 2024-08-21 | 4.50 | $4.55 | — |
| 2024-08-20 | 4.48 | $4.55 | — |
| 2024-08-19 | 4.45 | $4.55 | — |
| 2024-08-16 | 4.42 | $4.55 | 1730 |
| 2024-08-15 | 4.38 | $4.55 | 293 |
| 2024-08-14 | 4.34 | $4.40 | — |
| 2024-08-13 | 4.33 | $4.40 | 133 |
| 2024-08-12 | 4.32 | $4.43 | — |
| 2024-08-09 | 4.30 | $4.43 | 2662 |
| 2024-08-08 | 4.27 | $4.34 | 133 |
| 2024-08-07 | 4.28 | $4.09 | — |
| 2024-08-06 | 4.36 | $4.09 | 266 |
| 2024-08-05 | 4.46 | $4.29 | — |
| 2024-08-02 | 4.52 | $4.29 | 5324 |
| 2024-08-01 | 4.59 | $4.47 | 1225 |
| 2024-07-31 | 4.62 | $4.69 | — |
| 2024-07-30 | 4.59 | $4.69 | 160 |
| 2024-07-29 | 4.56 | $4.56 | — |
| 2024-07-26 | 4.55 | $4.56 | — |
| 2024-07-25 | 4.54 | $4.56 | 266 |
| 2024-07-24 | 4.53 | $4.53 | — |
| 2024-07-23 | 4.53 | $4.53 | — |
| 2024-07-22 | 4.53 | $4.53 | — |
| 2024-07-19 | 4.52 | $4.53 | — |
| 2024-07-18 | 4.52 | $4.53 | — |
| 2024-07-17 | 4.51 | $4.53 | — |
| 2024-07-16 | 4.50 | $4.53 | — |
| 2024-07-15 | 4.50 | $4.53 | 402 |
| 2024-07-12 | 4.48 | $4.50 | — |
| 2024-07-11 | 4.48 | $4.50 | — |
| 2024-07-10 | 4.47 | $4.50 | — |
| 2024-07-09 | 4.47 | $4.50 | 2662 |
| 2024-07-08 | 4.46 | $4.47 | — |
| 2024-07-05 | 4.46 | $4.47 | — |
| 2024-07-03 | 4.46 | $4.47 | — |
| 2024-07-02 | 4.46 | $4.47 | 266 |
| 2024-07-01 | 4.47 | $4.45 | — |
| 2024-06-28 | 4.47 | $4.45 | 532 |
| 2024-06-27 | 4.49 | $4.50 | 532 |
| 2024-06-26 | 4.48 | $4.50 | — |
| 2024-06-25 | 4.48 | $4.50 | — |
| 2024-06-24 | 4.48 | $4.50 | — |
| 2024-06-21 | 4.48 | $4.50 | — |
| 2024-06-20 | 4.47 | $4.50 | — |
| 2024-06-18 | 4.47 | $4.50 | 6256 |
| 2024-06-17 | 4.46 | $4.47 | 15042 |
| 2024-06-14 | 4.47 | $4.40 | 1464 |
| 2024-06-13 | 4.49 | $4.47 | — |
| 2024-06-12 | 4.51 | $4.47 | 133 |
| 2024-06-11 | 4.52 | $4.47 | 266 |
| 2024-06-10 | 4.54 | $4.50 | 399 |
| 2024-06-07 | 4.55 | $4.50 | 1464 |
| 2024-06-06 | 4.56 | $4.51 | 133 |
| 2024-06-05 | 4.57 | $4.52 | 133 |
| 2024-06-04 | 4.59 | $4.50 | 7321 |
| 2024-06-03 | 4.61 | $4.52 | — |
| 2024-05-31 | 4.62 | $4.52 | 133 |
| 2024-05-30 | 4.64 | $4.60 | 1225 |
| 2024-05-29 | 4.64 | $4.62 | — |
| 2024-05-28 | 4.63 | $4.62 | 2815 |
| 2024-05-24 | 4.62 | $4.65 | — |
| 2024-05-23 | 4.59 | $4.65 | — |
| 2024-05-22 | 4.56 | $4.65 | 306 |
| 2024-05-21 | 4.52 | $4.65 | 666 |
| 2024-05-20 | 4.46 | $4.46 | — |
| 2024-05-17 | 4.46 | $4.46 | — |
| 2024-05-16 | 4.46 | $4.46 | — |
| 2024-05-15 | 4.45 | $4.46 | — |
| 2024-05-14 | 4.44 | $4.46 | — |
| 2024-05-13 | 4.43 | $4.46 | — |
| 2024-05-10 | 4.42 | $4.46 | — |
| 2024-05-09 | 4.41 | $4.46 | — |
| 2024-05-08 | 4.39 | $4.46 | — |
| 2024-05-07 | 4.37 | $4.46 | — |
| 2024-05-06 | 4.34 | $4.46 | 932 |
| 2024-05-03 | 4.31 | $4.28 | — |
| 2024-05-02 | 4.33 | $4.28 | 532 |
| 2024-05-01 | 4.36 | $4.28 | 558 |
| 2024-04-30 | 4.39 | $4.41 | 2006 |
| 2024-04-29 | 4.39 | $4.47 | — |
| 2024-04-26 | 4.37 | $4.47 | 1065 |
| 2024-04-25 | 4.34 | $4.39 | — |
| 2024-04-24 | 4.34 | $4.39 | — |
| 2024-04-23 | 4.33 | $4.39 | — |
| 2024-04-22 | 4.33 | $4.39 | 933 |
| 2024-04-19 | 4.32 | $4.33 | 266 |
| 2024-04-18 | 4.33 | $4.28 | 133 |
| 2024-04-17 | 4.36 | $4.25 | — |
| 2024-04-16 | 4.41 | $4.25 | 133 |
| 2024-04-15 | 4.46 | $4.40 | — |
| 2024-04-12 | 4.49 | $4.40 | 666 |
| 2024-04-11 | 4.52 | $4.47 | 133 |
| 2024-04-10 | 4.53 | $4.49 | 666 |
| 2024-04-09 | 4.53 | $4.53 | — |
| 2024-04-08 | 4.53 | $4.53 | 133 |
| 2024-04-05 | 4.52 | $4.50 | — |
| 2024-04-04 | 4.52 | $4.50 | — |
| 2024-04-03 | 4.52 | $4.50 | — |
| 2024-04-02 | 4.52 | $4.50 | — |
| 2024-04-01 | 4.52 | $4.50 | 133 |
| 2024-03-28 | 4.52 | $4.50 | — |
| 2024-03-27 | 4.52 | $4.50 | — |
| 2024-03-26 | 4.51 | $4.50 | — |
| 2024-03-25 | 4.51 | $4.50 | — |
| 2024-03-22 | 4.50 | $4.50 | 1997 |
| 2024-03-21 | 4.48 | $4.46 | — |
| 2024-03-20 | 4.48 | $4.46 | — |
| 2024-03-19 | 4.48 | $4.46 | — |
| 2024-03-18 | 4.47 | $4.46 | — |
| 2024-03-15 | 4.46 | $4.46 | — |
| 2024-03-14 | 4.45 | $4.46 | — |
| 2024-03-13 | 4.43 | $4.46 | — |
| 2024-03-12 | 4.42 | $4.46 | — |
| 2024-03-11 | 4.39 | $4.46 | — |
| 2024-03-08 | 4.36 | $4.46 | — |
| 2024-03-07 | 4.32 | $4.46 | 666 |
| 2024-03-06 | 4.28 | $4.29 | — |
| 2024-03-05 | 4.28 | $4.29 | — |
| 2024-03-04 | 4.27 | $4.29 | — |
| 2024-03-01 | 4.27 | $4.29 | — |
| 2024-02-29 | 4.27 | $4.29 | — |
| 2024-02-28 | 4.26 | $4.29 | — |
| 2024-02-27 | 4.26 | $4.29 | — |
| 2024-02-26 | 4.25 | $4.29 | — |
| 2024-02-23 | 4.25 | $4.29 | — |
| 2024-02-22 | 4.24 | $4.29 | — |
| 2024-02-21 | 4.23 | $4.29 | — |
| 2024-02-20 | 4.22 | $4.29 | — |
| 2024-02-16 | 4.20 | $4.29 | — |
| 2024-02-15 | 4.19 | $4.29 | 932 |
| 2024-02-14 | 4.17 | $4.09 | — |
| 2024-02-13 | 4.21 | $4.09 | 1464 |
| 2024-02-12 | 4.26 | $4.23 | — |
| 2024-02-09 | 4.28 | $4.23 | 5990 |
| 2024-02-08 | 4.30 | $4.23 | 1622 |
| 2024-02-07 | 4.33 | $4.32 | — |
| 2024-02-06 | 4.33 | $4.32 | — |
| 2024-02-05 | 4.33 | $4.32 | — |
| 2024-02-02 | 4.34 | $4.32 | — |
| 2024-02-01 | 4.34 | $4.32 | 9317 |
| 2024-01-31 | 4.35 | $4.32 | 2662 |
| 2024-01-30 | 4.36 | $4.38 | — |
| 2024-01-29 | 4.34 | $4.38 | — |
| 2024-01-26 | 4.33 | $4.38 | 7054 |
| 2024-01-25 | 4.31 | $4.39 | 532 |
| 2024-01-24 | 4.28 | $4.25 | — |
| 2024-01-23 | 4.29 | $4.25 | 1464 |
| 2024-01-22 | 4.30 | $4.31 | 9450 |
| 2024-01-19 | 4.29 | $4.28 | 1730 |
| 2024-01-18 | 4.30 | $4.17 | 133 |
| 2024-01-17 | 4.33 | $4.21 | 133 |
| 2024-01-16 | 4.36 | $4.25 | 3595 |
| 2024-01-12 | 4.38 | $4.33 | 1065 |
| 2024-01-11 | 4.38 | $4.25 | — |
| 2024-01-10 | 4.40 | $4.25 | — |
| 2024-01-09 | 4.42 | $4.25 | — |
| 2024-01-08 | 4.45 | $4.25 | — |
| 2024-01-05 | 4.48 | $4.25 | — |
| 2024-01-04 | 4.51 | $4.25 | — |
| 2024-01-03 | 4.54 | $4.25 | 1331 |
| 2024-01-02 | 4.58 | $4.50 | — |
| 2023-12-29 | 4.54 | $4.50 | — |
| 2023-12-28 | 4.49 | $4.50 | — |
| 2023-12-27 | 4.43 | $4.50 | 133 |
| 2023-12-26 | 4.34 | $4.41 | — |
| 2023-12-22 | 4.27 | $4.41 | 133 |
| 2023-12-21 | 4.17 | $4.19 | — |
| 2023-12-20 | 4.11 | $4.19 | — |
| 2023-12-19 | 4.04 | $4.19 | — |
| 2023-12-18 | 3.96 | $4.19 | — |
| 2023-12-15 | 3.85 | $4.19 | 1730 |
| 2023-12-14 | 3.71 | $3.66 | — |
| 2023-12-13 | 3.72 | $3.66 | — |
| 2023-12-12 | 3.72 | $3.66 | 532 |
| 2023-12-11 | 3.72 | $3.66 | — |
| 2023-12-08 | 3.72 | $3.66 | — |
| 2023-12-07 | 3.73 | $3.66 | — |
| 2023-12-06 | 3.73 | $3.66 | — |
| 2023-12-05 | 3.73 | $3.66 | — |
| 2023-12-04 | 3.72 | $3.66 | — |
| 2023-12-01 | 3.72 | $3.66 | — |
| 2023-11-30 | 3.71 | $3.66 | — |
| 2023-11-29 | 3.71 | $3.66 | — |
| 2023-11-28 | 3.69 | $3.66 | — |
| 2023-11-27 | 3.68 | $3.66 | — |
| 2023-11-24 | 3.66 | $3.66 | — |
| 2023-11-22 | 3.63 | $3.66 | — |
| 2023-11-21 | 3.60 | $3.66 | — |
| 2023-11-20 | 3.56 | $3.66 | — |
| 2023-11-17 | 3.50 | $3.66 | 1331 |
| 2023-11-16 | 3.44 | $3.42 | — |
| 2023-11-15 | 3.44 | $3.42 | — |
| 2023-11-14 | 3.44 | $3.42 | — |
| 2023-11-13 | 3.44 | $3.42 | 1065 |
| 2023-11-10 | 3.44 | $3.43 | — |
| 2023-11-09 | 3.44 | $3.43 | 157 |
| 2023-11-08 | 3.43 | $3.44 | — |
| 2023-11-07 | 3.42 | $3.44 | — |
| 2023-11-06 | 3.42 | $3.44 | — |
| 2023-11-03 | 3.41 | $3.44 | 4792 |
| 2023-11-02 | 3.40 | $3.43 | — |
| 2023-11-01 | 3.39 | $3.43 | — |
| 2023-10-31 | 3.38 | $3.43 | — |
| 2023-10-30 | 3.37 | $3.43 | — |
| 2023-10-27 | 3.36 | $3.43 | — |
| 2023-10-26 | 3.35 | $3.43 | — |
| 2023-10-25 | 3.33 | $3.43 | — |
| 2023-10-24 | 3.32 | $3.43 | — |
| 2023-10-23 | 3.31 | $3.43 | — |
| 2023-10-20 | 3.30 | $3.43 | — |
| 2023-10-19 | 3.29 | $3.43 | — |
| 2023-10-18 | 3.28 | $3.43 | — |
| 2023-10-17 | 3.28 | $3.43 | — |
| 2023-10-16 | 3.27 | $3.43 | — |
| 2023-10-13 | 3.27 | $3.43 | — |
| 2023-10-12 | 3.28 | $3.43 | — |
| 2023-10-11 | 3.29 | $3.43 | — |
| 2023-10-10 | 3.31 | $3.43 | — |
| 2023-10-09 | 3.33 | $3.43 | — |
| 2023-10-06 | 3.37 | $3.43 | — |
| 2023-10-05 | 3.43 | $3.43 | 266 |
| 2023-10-04 | 3.50 | $3.00 | 399 |
| 2023-10-03 | 3.73 | $3.00 | 266 |
| 2023-10-02 | 4.01 | $3.86 | — |
| 2023-09-29 | 4.08 | $3.86 | 1464 |
| 2023-09-28 | 4.17 | $4.28 | — |
| 2023-09-27 | 4.16 | $4.28 | — |
| 2023-09-26 | 4.14 | $4.28 | — |
| 2023-09-25 | 4.12 | $4.28 | — |
| 2023-09-22 | 4.09 | $4.28 | — |
| 2023-09-21 | 4.07 | $4.28 | — |
| 2023-09-20 | 4.04 | $4.28 | — |
| 2023-09-19 | 4.01 | $4.28 | — |
| 2023-09-18 | 3.98 | $4.28 | 1464 |
| 2023-09-15 | 3.95 | $4.17 | — |
| 2023-09-14 | 3.95 | $4.17 | — |
| 2023-09-13 | 3.95 | $4.17 | — |
| 2023-09-12 | 3.96 | $4.17 | — |
| 2023-09-11 | 3.99 | $4.17 | 298 |
| 2023-09-08 | 4.02 | $3.83 | — |
| 2023-09-07 | 4.17 | $3.83 | 958 |
| 2023-09-06 | 4.37 | $3.94 | 666 |
| 2023-09-05 | 4.57 | $4.32 | 293 |
| 2023-09-01 | 4.70 | $4.50 | 1065 |
| 2023-08-31 | 4.81 | $4.56 | 445 |
| 2023-08-30 | 4.93 | $4.77 | 266 |
| 2023-08-29 | 5.00 | $4.84 | 5896 |
| 2023-08-28 | 5.07 | $4.92 | — |
| 2023-08-25 | 5.14 | $4.92 | 266 |
| 2023-08-24 | 5.21 | $5.21 | — |
| 2023-08-23 | 5.21 | $5.21 | — |
| 2023-08-22 | 5.22 | $5.21 | — |
| 2023-08-21 | 5.22 | $5.21 | 133 |
| 2023-08-18 | 5.22 | $5.21 | — |
| 2023-08-17 | 5.22 | $5.21 | — |
| 2023-08-16 | 5.22 | $5.21 | — |
| 2023-08-15 | 5.23 | $5.21 | — |
| 2023-08-14 | 5.23 | $5.21 | — |
| 2023-08-11 | 5.23 | $5.21 | — |
| 2023-08-10 | 5.23 | $5.21 | — |
| 2023-08-09 | 5.24 | $5.21 | — |
| 2023-08-08 | 5.24 | $5.21 | — |
| 2023-08-07 | 5.24 | $5.21 | — |
| 2023-08-04 | 5.25 | $5.21 | — |
| 2023-08-03 | 5.25 | $5.21 | — |
| 2023-08-02 | 5.26 | $5.21 | — |
| 2023-08-01 | 5.26 | $5.21 | — |
| 2023-07-31 | 5.26 | $5.21 | — |
| 2023-07-28 | 5.26 | $5.21 | — |
| 2023-07-27 | 5.27 | $5.21 | — |
| 2023-07-26 | 5.27 | $5.21 | 133 |
| 2023-07-25 | 5.27 | $5.25 | — |
| 2023-07-24 | 5.25 | $5.25 | — |
| 2023-07-21 | 5.24 | $5.25 | 329 |
| 2023-07-20 | 5.21 | $5.27 | — |
| 2023-07-19 | 5.18 | $5.27 | 266 |
| 2023-07-18 | 5.13 | $5.16 | — |
| 2023-07-17 | 5.11 | $5.16 | — |
| 2023-07-14 | 5.08 | $5.16 | 133 |
| 2023-07-13 | 5.05 | $5.15 | 5990 |
| 2023-07-12 | 5.01 | $5.01 | — |
| 2023-07-11 | 5.01 | $5.01 | 399 |
| 2023-07-10 | 5.01 | $4.89 | — |
| 2023-07-07 | 5.04 | $4.89 | 532 |
| 2023-07-06 | 5.08 | $5.00 | 1331 |
| 2023-07-05 | 5.10 | $5.07 | — |
| 2023-07-03 | 5.10 | $5.07 | — |
| 2023-06-30 | 5.09 | $5.07 | 399 |
| 2023-06-29 | 5.08 | $5.07 | — |
| 2023-06-28 | 5.07 | $5.07 | 133 |
| 2023-06-27 | 5.06 | $5.06 | — |
| 2023-06-26 | 5.05 | $5.06 | 550 |
| 2023-06-23 | 5.03 | $5.03 | 399 |
| 2023-06-22 | 5.02 | $5.06 | 532 |
| 2023-06-21 | 5.00 | $5.08 | 1331 |
| 2023-06-20 | 4.96 | $5.04 | — |
| 2023-06-16 | 4.93 | $5.04 | — |
| 2023-06-15 | 4.90 | $5.04 | — |
| 2023-06-14 | 4.85 | $5.04 | 2662 |
| 2023-06-13 | 4.80 | $4.88 | — |
| 2023-06-12 | 4.79 | $4.88 | — |
| 2023-06-09 | 4.77 | $4.88 | 532 |
| 2023-06-08 | 4.76 | $4.81 | 399 |
| 2023-06-07 | 4.76 | $4.81 | — |
| 2023-06-06 | 4.76 | $4.81 | — |
| 2023-06-05 | 4.77 | $4.81 | — |
| 2023-06-02 | 4.78 | $4.81 | — |
| 2023-06-01 | 4.80 | $4.81 | — |
| 2023-05-31 | 4.82 | $4.81 | 266 |
| 2023-05-30 | 4.85 | $4.85 | 534 |
| 2023-05-26 | 4.87 | $4.78 | — |
| 2023-05-25 | 4.93 | $4.78 | — |
| 2023-05-24 | 4.99 | $4.78 | — |
| 2023-05-23 | 5.07 | $4.78 | 666 |
| 2023-05-22 | 5.17 | $5.15 | — |
| 2023-05-19 | 5.17 | $5.15 | — |
| 2023-05-18 | 5.17 | $5.15 | — |
| 2023-05-17 | 5.17 | $5.15 | — |
| 2023-05-16 | 5.17 | $5.15 | — |
| 2023-05-15 | 5.17 | $5.15 | 426 |
| 2023-05-12 | 5.16 | $5.14 | — |
| 2023-05-11 | 5.17 | $5.14 | — |
| 2023-05-10 | 5.17 | $5.14 | — |
| 2023-05-09 | 5.17 | $5.14 | — |
| 2023-05-08 | 5.17 | $5.14 | — |
| 2023-05-05 | 5.17 | $5.14 | — |
| 2023-05-04 | 5.17 | $5.14 | — |
| 2023-05-03 | 5.17 | $5.14 | — |
| 2023-05-02 | 5.17 | $5.14 | — |
| 2023-05-01 | 5.16 | $5.14 | 532 |
| 2023-04-28 | 5.16 | $5.14 | — |
| 2023-04-27 | 5.15 | $5.14 | — |
| 2023-04-26 | 5.15 | $5.14 | — |
| 2023-04-25 | 5.14 | $5.14 | — |
| 2023-04-24 | 5.12 | $5.14 | — |
| 2023-04-21 | 5.11 | $5.14 | — |
| 2023-04-20 | 5.09 | $5.14 | — |
| 2023-04-19 | 5.07 | $5.14 | 2662 |
| 2023-04-18 | 5.04 | $5.05 | — |
| 2023-04-17 | 5.03 | $5.05 | — |
| 2023-04-14 | 5.02 | $5.05 | — |
| 2023-04-13 | 5.01 | $5.05 | — |
| 2023-04-12 | 5.00 | $5.05 | — |
| 2023-04-11 | 4.99 | $5.05 | — |
| 2023-04-10 | 4.98 | $5.05 | — |
| 2023-04-06 | 4.96 | $5.05 | — |
| 2023-04-05 | 4.94 | $5.05 | — |
| 2023-04-04 | 4.92 | $5.05 | — |
| 2023-04-03 | 4.90 | $5.05 | — |
| 2023-03-31 | 4.87 | $5.05 | 266 |
| 2023-03-30 | 4.83 | $4.92 | — |
| 2023-03-29 | 4.84 | $4.92 | — |
| 2023-03-28 | 4.84 | $4.92 | — |
| 2023-03-27 | 4.85 | $4.92 | — |
| 2023-03-24 | 4.87 | $4.92 | — |
| 2023-03-23 | 4.89 | $4.92 | — |
| 2023-03-22 | 4.91 | $4.92 | — |
| 2023-03-21 | 4.95 | $4.92 | 133 |
| 2023-03-20 | 5.00 | $4.83 | 266 |
| 2023-03-17 | 5.09 | $4.77 | 3194 |
| 2023-03-16 | 5.21 | $5.25 | — |
| 2023-03-15 | 5.22 | $5.25 | — |
| 2023-03-14 | 5.23 | $5.25 | — |
| 2023-03-13 | 5.24 | $5.25 | — |
| 2023-03-10 | 5.25 | $5.25 | 1331 |
| 2023-03-09 | 5.27 | $5.25 | — |
| 2023-03-08 | 5.29 | $5.25 | — |
| 2023-03-07 | 5.32 | $5.25 | 133 |
| 2023-03-06 | 5.36 | $5.37 | — |
| 2023-03-03 | 5.36 | $5.37 | 266 |
| 2023-03-02 | 5.37 | $5.30 | 266 |
| 2023-03-01 | 5.40 | $5.30 | 419 |
| 2023-02-28 | 5.44 | $5.35 | 133 |
| 2023-02-27 | 5.47 | $5.40 | — |
| 2023-02-24 | 5.49 | $5.40 | 803 |
| 2023-02-23 | 5.52 | $5.51 | — |
| 2023-02-22 | 5.52 | $5.51 | — |
| 2023-02-21 | 5.52 | $5.51 | — |
| 2023-02-17 | 5.51 | $5.51 | — |
| 2023-02-16 | 5.51 | $5.51 | — |
| 2023-02-15 | 5.50 | $5.51 | 932 |
| 2023-02-14 | 5.49 | $5.51 | 266 |
| 2023-02-13 | 5.48 | $5.50 | 1331 |
| 2023-02-10 | 5.46 | $5.45 | — |
| 2023-02-09 | 5.46 | $5.45 | — |
| 2023-02-08 | 5.46 | $5.45 | — |
| 2023-02-07 | 5.45 | $5.45 | 266 |
| 2023-02-06 | 5.45 | $5.41 | — |
| 2023-02-03 | 5.45 | $5.41 | — |
| 2023-02-02 | 5.46 | $5.41 | 799 |
| 2023-02-01 | 5.47 | $5.41 | 666 |
| 2023-01-31 | 5.47 | $5.41 | — |
| 2023-01-30 | 5.48 | $5.41 | — |
| 2023-01-27 | 5.48 | $5.41 | — |
| 2023-01-26 | 5.49 | $5.41 | — |
| 2023-01-25 | 5.50 | $5.41 | 266 |
| 2023-01-24 | 5.51 | $5.46 | — |
| 2023-01-23 | 5.50 | $5.46 | — |
| 2023-01-20 | 5.48 | $5.46 | — |
| 2023-01-19 | 5.46 | $5.46 | — |
| 2023-01-18 | 5.44 | $5.46 | — |
| 2023-01-17 | 5.41 | $5.46 | — |
| 2023-01-13 | 5.37 | $5.46 | 2263 |
| 2023-01-12 | 5.32 | $5.46 | — |
| 2023-01-11 | 5.26 | $5.46 | 399 |
| 2023-01-10 | 5.18 | $5.16 | — |
| 2023-01-09 | 5.19 | $5.16 | — |
| 2023-01-06 | 5.19 | $5.16 | — |
| 2023-01-05 | 5.19 | $5.16 | — |
| 2023-01-04 | 5.20 | $5.16 | — |
| 2023-01-03 | 5.20 | $5.16 | — |
| 2022-12-30 | 5.20 | $5.16 | — |
| 2022-12-29 | 5.20 | $5.16 | — |
| 2022-12-28 | 5.21 | $5.16 | — |
| 2022-12-27 | 5.21 | $5.16 | — |
| 2022-12-23 | 5.21 | $5.16 | — |
| 2022-12-22 | 5.21 | $5.16 | — |
| 2022-12-21 | 5.22 | $5.16 | — |
| 2022-12-20 | 5.22 | $5.16 | 532 |
| 2022-12-19 | 5.22 | $5.16 | — |
| 2022-12-16 | 5.22 | $5.16 | — |
| 2022-12-15 | 5.21 | $5.16 | — |
| 2022-12-14 | 5.21 | $5.16 | — |
| 2022-12-13 | 5.21 | $5.16 | — |
| 2022-12-12 | 5.20 | $5.16 | — |
| 2022-12-09 | 5.18 | $5.16 | 1730 |
| 2022-12-08 | 5.17 | $5.25 | — |
| 2022-12-07 | 5.12 | $5.25 | — |
| 2022-12-06 | 5.06 | $5.25 | — |
| 2022-12-05 | 4.99 | $5.25 | — |
| 2022-12-02 | 4.90 | $5.25 | 666 |
| 2022-12-01 | 4.79 | $4.86 | — |
| 2022-11-30 | 4.78 | $4.86 | — |
| 2022-11-29 | 4.78 | $4.86 | — |
| 2022-11-28 | 4.77 | $4.86 | — |
| 2022-11-25 | 4.77 | $4.86 | — |
| 2022-11-23 | 4.76 | $4.86 | — |
| 2022-11-22 | 4.76 | $4.86 | — |
| 2022-11-21 | 4.76 | $4.86 | — |
| 2022-11-18 | 4.76 | $4.86 | — |
| 2022-11-17 | 4.77 | $4.86 | — |
| 2022-11-16 | 4.78 | $4.86 | — |
| 2022-11-15 | 4.79 | $4.86 | — |
| 2022-11-14 | 4.81 | $4.86 | — |
| 2022-11-11 | 4.84 | $4.86 | 133 |
| 2022-11-10 | 4.88 | $4.86 | — |
| 2022-11-09 | 4.93 | $4.86 | — |
| 2022-11-08 | 4.99 | $4.86 | — |
| 2022-11-07 | 5.07 | $4.86 | — |
| 2022-11-04 | 5.17 | $4.86 | — |
| 2022-11-03 | 5.29 | $4.85 | 8385 |
| 2022-11-02 | 5.45 | $5.44 | — |
| 2022-11-01 | 5.45 | $5.44 | — |
| 2022-10-31 | 5.45 | $5.44 | — |
| 2022-10-28 | 5.45 | $5.44 | — |
| 2022-10-27 | 5.45 | $5.44 | — |
| 2022-10-26 | 5.45 | $5.44 | — |
| 2022-10-25 | 5.45 | $5.44 | — |
| 2022-10-24 | 5.45 | $5.44 | — |
| 2022-10-21 | 5.45 | $5.44 | — |
| 2022-10-20 | 5.45 | $5.44 | — |
| 2022-10-19 | 5.45 | $5.44 | — |
| 2022-10-18 | 5.45 | $5.44 | — |
| 2022-10-17 | 5.45 | $5.44 | — |
| 2022-10-14 | 5.45 | $5.44 | — |
| 2022-10-13 | 5.45 | $5.44 | — |
| 2022-10-12 | 5.45 | $5.44 | — |
| 2022-10-11 | 5.45 | $5.44 | — |
| 2022-10-10 | 5.45 | $5.44 | — |
| 2022-10-07 | 5.45 | $5.44 | — |
| 2022-10-06 | 5.45 | $5.44 | — |
| 2022-10-05 | 5.45 | $5.44 | — |
| 2022-10-04 | 5.45 | $5.44 | — |
| 2022-10-03 | 5.45 | $5.44 | — |
| 2022-09-30 | 5.45 | $5.44 | — |
| 2022-09-29 | 5.45 | $5.44 | — |
| 2022-09-28 | 5.45 | $5.44 | — |
| 2022-09-27 | 5.44 | $5.44 | — |
| 2022-09-26 | 5.44 | $5.44 | — |
| 2022-09-23 | 5.44 | $5.44 | — |
| 2022-09-22 | 5.44 | $5.44 | — |
| 2022-09-21 | 5.44 | $5.44 | — |
| 2022-09-20 | 5.44 | $5.44 | — |
| 2022-09-19 | 5.43 | $5.44 | — |
| 2022-09-16 | 5.43 | $5.44 | — |
| 2022-09-15 | 5.43 | $5.44 | — |
| 2022-09-14 | 5.43 | $5.44 | — |
| 2022-09-13 | 5.42 | $5.44 | — |
| 2022-09-12 | 5.42 | $5.44 | — |
| 2022-09-09 | 5.42 | $5.44 | — |
| 2022-09-08 | 5.41 | $5.44 | — |
| 2022-09-07 | 5.41 | $5.44 | — |
| 2022-09-06 | 5.41 | $5.44 | — |
| 2022-09-02 | 5.40 | $5.36 | — |
| 2022-09-01 | 5.42 | $5.44 | — |
| 2022-08-31 | 5.43 | $5.44 | — |
| 2022-08-30 | 5.43 | $5.44 | — |
| 2022-08-29 | 5.44 | $5.44 | — |
| 2022-08-26 | 5.44 | $5.58 | — |
| 2022-08-25 | 5.41 | $5.44 | — |
| 2022-08-24 | 5.42 | $5.44 | — |
| 2022-08-23 | 5.42 | $5.44 | — |
| 2022-08-22 | 5.43 | $5.44 | — |
| 2022-08-19 | 5.45 | $5.58 | — |
| 2022-08-18 | 5.42 | $5.58 | — |
| 2022-08-17 | 5.39 | $5.58 | 399 |
| 2022-08-16 | 5.35 | $5.44 | — |
| 2022-08-15 | 5.36 | $5.44 | — |
| 2022-08-12 | 5.37 | $5.44 | — |
| 2022-08-11 | 5.38 | $5.44 | — |
| 2022-08-10 | 5.40 | $5.45 | 133 |
| 2022-08-09 | 5.42 | $5.34 | — |
| 2022-08-08 | 5.48 | $5.34 | 5856 |
| 2022-08-05 | 5.56 | $5.38 | — |
| 2022-08-04 | 5.65 | $5.38 | — |
| 2022-08-03 | 5.76 | $5.38 | 133 |
| 2022-08-02 | 5.89 | $5.90 | — |
| 2022-08-01 | 5.89 | $5.83 | — |
| 2022-07-29 | 5.90 | $5.90 | — |
| 2022-07-28 | 5.90 | $5.90 | — |
| 2022-07-27 | 5.90 | $5.90 | — |
| 2022-07-26 | 5.90 | $5.90 | — |
| 2022-07-25 | 5.90 | $5.90 | — |
| 2022-07-22 | 5.90 | $5.90 | — |
| 2022-07-21 | 5.90 | $5.90 | — |
| 2022-07-20 | 5.90 | $5.90 | — |
| 2022-07-19 | 5.90 | $5.90 | — |
| 2022-07-18 | 5.90 | $5.90 | — |
| 2022-07-15 | 5.90 | $5.90 | — |
| 2022-07-14 | 5.90 | $5.90 | — |
| 2022-07-13 | 5.90 | $5.90 | — |
| 2022-07-12 | 5.90 | $5.90 | — |
| 2022-07-11 | 5.90 | $5.90 | — |
| 2022-07-08 | 5.90 | $5.90 | — |
| 2022-07-07 | 5.90 | $5.90 | — |
| 2022-07-06 | 5.90 | $5.90 | — |
| 2022-07-05 | 5.91 | $5.90 | — |
| 2022-07-01 | 5.91 | $5.90 | — |
| 2022-06-30 | 5.91 | $5.90 | — |
| 2022-06-29 | 5.92 | $5.90 | — |
| 2022-06-28 | 5.92 | $5.90 | — |
| 2022-06-27 | 5.93 | $5.90 | — |
| 2022-06-24 | 5.94 | $5.90 | — |
| 2022-06-23 | 5.95 | $5.90 | — |
| 2022-06-22 | 5.97 | $5.90 | — |
| 2022-06-21 | 5.99 | $5.90 | — |
| 2022-06-17 | 6.01 | $5.90 | — |
| 2022-06-16 | 6.03 | $5.90 | — |
| 2022-06-15 | 6.07 | $5.90 | — |
| 2022-06-14 | 6.11 | $5.90 | — |
| 2022-06-13 | 6.15 | $5.90 | — |
| 2022-06-10 | 6.21 | $5.90 | 580 |
| 2022-06-09 | 6.28 | $6.23 | — |
| 2022-06-08 | 6.25 | $6.23 | — |
| 2022-06-07 | 6.22 | $6.23 | — |
| 2022-06-06 | 6.17 | $6.23 | — |
| 2022-06-03 | 6.12 | $6.23 | — |
| 2022-06-02 | 6.06 | $6.23 | — |
| 2022-06-01 | 5.97 | $6.23 | — |
| 2022-05-31 | 5.88 | $6.23 | — |
| 2022-05-27 | 5.76 | $6.23 | — |
| 2022-05-26 | 5.61 | $6.23 | — |
| 2022-05-25 | 5.44 | $6.23 | 5324 |
| 2022-05-24 | 5.23 | $5.42 | — |
| 2022-05-23 | 5.24 | $5.42 | — |
| 2022-05-20 | 5.25 | $5.42 | — |
| 2022-05-19 | 5.28 | $5.42 | — |
| 2022-05-18 | 5.31 | $5.42 | — |
| 2022-05-17 | 5.37 | $5.42 | — |
| 2022-05-16 | 5.43 | $5.42 | — |
| 2022-05-13 | 5.52 | $5.42 | — |
| 2022-05-12 | 5.64 | $5.42 | 1198 |
| 2022-05-11 | 5.79 | $5.41 | — |
| 2022-05-10 | 5.98 | $5.41 | 266 |
| 2022-05-09 | 6.21 | $5.83 | — |
| 2022-05-06 | 6.36 | $5.83 | 266 |
| 2022-05-05 | 6.55 | $6.57 | — |
| 2022-05-04 | 6.54 | $6.57 | — |
| 2022-05-03 | 6.54 | $6.57 | — |
| 2022-05-02 | 6.54 | $6.57 | — |
| 2022-04-29 | 6.53 | $6.57 | — |
| 2022-04-28 | 6.52 | $6.57 | — |
| 2022-04-27 | 6.52 | $6.57 | — |
| 2022-04-26 | 6.51 | $6.57 | — |
| 2022-04-25 | 6.50 | $6.57 | — |
| 2022-04-22 | 6.50 | $6.57 | — |
| 2022-04-21 | 6.49 | $6.57 | — |
| 2022-04-20 | 6.48 | $6.57 | — |
| 2022-04-19 | 6.48 | $6.57 | — |
| 2022-04-18 | 6.47 | $6.57 | — |
| 2022-04-14 | 6.47 | $6.57 | — |
| 2022-04-13 | 6.46 | $6.57 | — |
| 2022-04-12 | 6.46 | $6.57 | — |
| 2022-04-11 | 6.46 | $6.57 | — |
| 2022-04-08 | 6.46 | $6.57 | — |
| 2022-04-07 | 6.47 | $6.57 | — |
| 2022-04-06 | 6.47 | $6.57 | — |
| 2022-04-05 | 6.49 | $6.57 | — |
| 2022-04-04 | 6.51 | $6.57 | — |
| 2022-04-01 | 6.54 | $6.57 | — |
| 2022-03-31 | 6.58 | $6.57 | — |
| 2022-03-30 | 6.63 | $6.57 | — |
| 2022-03-29 | 6.69 | $6.57 | — |
| 2022-03-28 | 6.77 | $6.57 | — |
| 2022-03-25 | 6.87 | $6.57 | — |
| 2022-03-24 | 6.99 | $6.57 | 133 |
| 2022-03-23 | 7.14 | $7.14 | — |
| 2022-03-22 | 7.15 | $7.14 | — |
| 2022-03-21 | 7.15 | $7.14 | — |
| 2022-03-18 | 7.16 | $7.14 | — |
| 2022-03-17 | 7.16 | $7.14 | — |
| 2022-03-16 | 7.17 | $7.14 | — |
| 2022-03-15 | 7.17 | $7.14 | — |
| 2022-03-14 | 7.18 | $7.14 | — |
| 2022-03-11 | 7.19 | $7.14 | — |
| 2022-03-10 | 7.19 | $7.14 | — |
| 2022-03-09 | 7.20 | $7.14 | — |
| 2022-03-08 | 7.21 | $7.14 | — |
| 2022-03-07 | 7.22 | $7.14 | — |
| 2022-03-04 | 7.23 | $7.14 | — |
| 2022-03-03 | 7.25 | $7.14 | — |
| 2022-03-02 | 7.26 | $7.14 | — |
| 2022-03-01 | 7.28 | $7.14 | — |
| 2022-02-28 | 7.29 | $7.14 | — |
| 2022-02-25 | 7.31 | $7.14 | — |
| 2022-02-24 | 7.32 | $7.14 | — |
| 2022-02-23 | 7.34 | $7.14 | — |
| 2022-02-22 | 7.36 | $7.14 | 266 |
| 2022-02-18 | 7.38 | $7.31 | — |
| 2022-02-17 | 7.34 | $7.31 | — |
| 2022-02-16 | 7.30 | $7.31 | — |
| 2022-02-15 | 7.24 | $7.31 | — |
| 2022-02-14 | 7.16 | $7.31 | — |
| 2022-02-11 | 7.06 | $7.31 | — |
| 2022-02-10 | 6.94 | $7.31 | — |
| 2022-02-09 | 6.80 | $7.31 | 532 |
| 2022-02-08 | 6.61 | $6.61 | — |
| 2022-02-07 | 6.61 | $6.61 | — |
| 2022-02-04 | 6.61 | $6.61 | — |
| 2022-02-03 | 6.61 | $6.61 | — |
| 2022-02-02 | 6.61 | $6.61 | — |
| 2022-02-01 | 6.60 | $6.61 | — |
| 2022-01-31 | 6.60 | $6.61 | — |
| 2022-01-28 | 6.60 | $6.61 | — |
| 2022-01-27 | 6.60 | $6.61 | — |
| 2022-01-26 | 6.59 | $6.61 | — |
| 2022-01-25 | 6.59 | $6.61 | — |
| 2022-01-24 | 6.58 | $6.61 | — |
| 2022-01-21 | 6.58 | $6.61 | — |
| 2022-01-20 | 6.58 | $6.61 | — |
| 2022-01-19 | 6.57 | $6.61 | — |
| 2022-01-18 | 6.57 | $6.61 | — |
| 2022-01-14 | 6.56 | $6.61 | — |
| 2022-01-13 | 6.56 | $6.61 | — |
| 2022-01-12 | 6.55 | $6.61 | — |
| 2022-01-11 | 6.55 | $6.61 | — |
| 2022-01-10 | 6.54 | $6.61 | — |
| 2022-01-07 | 6.54 | $6.61 | — |
| 2022-01-06 | 6.53 | $6.61 | — |
| 2022-01-05 | 6.53 | $6.61 | — |
| 2022-01-04 | 6.53 | $6.61 | — |
| 2022-01-03 | 6.53 | $6.61 | — |
| 2021-12-31 | 6.53 | $6.61 | — |
| 2021-12-30 | 6.53 | $6.61 | — |
| 2021-12-29 | 6.54 | $6.61 | — |
| 2021-12-28 | 6.55 | $6.61 | — |
| 2021-12-27 | 6.57 | $6.61 | — |
| 2021-12-23 | 6.59 | $6.61 | — |
| 2021-12-22 | 6.62 | $6.61 | — |
| 2021-12-21 | 6.66 | $6.61 | — |
| 2021-12-20 | 6.71 | $6.61 | — |
| 2021-12-17 | 6.77 | $6.61 | — |
| 2021-12-16 | 6.84 | $6.61 | — |
| 2021-12-15 | 6.94 | $6.61 | 133 |
| 2021-12-14 | 7.06 | $7.05 | — |
| 2021-12-13 | 7.06 | $7.05 | — |
| 2021-12-10 | 7.06 | $7.05 | — |
| 2021-12-09 | 7.06 | $7.05 | — |
| 2021-12-08 | 7.07 | $7.05 | — |
| 2021-12-07 | 7.07 | $7.05 | 799 |
| 2021-12-06 | 7.08 | $7.06 | — |
| 2021-12-03 | 7.08 | $7.06 | — |
| 2021-12-02 | 7.08 | $7.06 | — |
| 2021-12-01 | 7.09 | $7.06 | — |
| 2021-11-30 | 7.09 | $7.06 | — |
| 2021-11-29 | 7.09 | $7.06 | — |
| 2021-11-26 | 7.09 | $7.06 | — |
| 2021-11-24 | 7.10 | $7.06 | — |
| 2021-11-23 | 7.10 | $7.06 | — |
| 2021-11-22 | 7.10 | $7.06 | — |
| 2021-11-19 | 7.10 | $7.06 | — |
| 2021-11-18 | 7.10 | $7.06 | — |
| 2021-11-17 | 7.10 | $7.06 | — |
| 2021-11-16 | 7.10 | $7.06 | — |
| 2021-11-15 | 7.10 | $7.06 | — |
| 2021-11-12 | 7.10 | $7.06 | — |
| 2021-11-11 | 7.09 | $7.06 | — |
| 2021-11-10 | 7.08 | $7.06 | — |
| 2021-11-09 | 7.07 | $7.06 | 140 |
| 2021-11-08 | 7.05 | $7.03 | — |
| 2021-11-05 | 7.04 | $7.03 | — |
| 2021-11-04 | 7.02 | $7.03 | — |
| 2021-11-03 | 6.99 | $7.03 | — |
| 2021-11-02 | 6.97 | $7.03 | — |
| 2021-11-01 | 6.93 | $7.03 | — |
| 2021-10-29 | 6.88 | $7.03 | — |
| 2021-10-28 | 6.83 | $7.03 | 1331 |
| 2021-10-27 | 6.76 | $6.76 | — |
| 2021-10-26 | 6.76 | $6.76 | — |
| 2021-10-25 | 6.76 | $6.76 | — |
| 2021-10-22 | 6.76 | $6.76 | — |
| 2021-10-21 | 6.77 | $6.76 | — |
| 2021-10-20 | 6.77 | $6.76 | — |
| 2021-10-19 | 6.78 | $6.76 | 532 |
| 2021-10-18 | 6.79 | $6.79 | — |
| 2021-10-15 | 6.79 | $6.79 | — |
| 2021-10-14 | 6.78 | $6.79 | — |
| 2021-10-13 | 6.78 | $6.79 | — |
| 2021-10-12 | 6.78 | $6.79 | — |
| 2021-10-11 | 6.78 | $6.79 | — |
| 2021-10-08 | 6.78 | $6.79 | — |
| 2021-10-07 | 6.78 | $6.79 | — |
| 2021-10-06 | 6.78 | $6.79 | — |
| 2021-10-05 | 6.78 | $6.79 | — |
| 2021-10-04 | 6.78 | $6.79 | — |
| 2021-10-01 | 6.77 | $6.79 | — |
| 2021-09-30 | 6.77 | $6.79 | — |
| 2021-09-29 | 6.77 | $6.79 | — |
| 2021-09-28 | 6.77 | $6.79 | — |
| 2021-09-27 | 6.77 | $6.79 | 2396 |
| 2021-09-24 | 6.76 | $6.77 | — |
| 2021-09-23 | 6.77 | $6.77 | — |
| 2021-09-22 | 6.77 | $6.77 | 133 |
| 2021-09-21 | 6.78 | $6.77 | 799 |
| 2021-09-20 | 6.79 | $6.77 | — |
| 2021-09-17 | 6.80 | $6.77 | 133 |
| 2021-09-16 | 6.81 | $6.75 | — |
| 2021-09-15 | 6.83 | $6.75 | 532 |
| 2021-09-14 | 6.86 | $6.76 | — |
| 2021-09-13 | 6.89 | $6.76 | 3328 |
| 2021-09-10 | 6.93 | $6.90 | — |
| 2021-09-09 | 6.92 | $6.90 | — |
| 2021-09-08 | 6.92 | $6.90 | — |
| 2021-09-07 | 6.92 | $6.90 | — |
| 2021-09-03 | 6.91 | $6.90 | — |
| 2021-09-02 | 6.90 | $6.90 | 266 |
| 2021-09-01 | 6.89 | $6.89 | — |
| 2021-08-31 | 6.88 | $6.89 | — |
| 2021-08-30 | 6.86 | $6.89 | — |
| 2021-08-27 | 6.84 | $6.89 | — |
| 2021-08-26 | 6.82 | $6.89 | 299 |
| 2021-08-25 | 6.79 | $6.78 | — |
| 2021-08-24 | 6.79 | $6.78 | — |
| 2021-08-23 | 6.79 | $6.78 | — |
| 2021-08-20 | 6.79 | $6.78 | — |
| 2021-08-19 | 6.79 | $6.78 | — |
| 2021-08-18 | 6.79 | $6.78 | — |
| 2021-08-17 | 6.79 | $6.78 | — |
| 2021-08-16 | 6.78 | $6.78 | — |
| 2021-08-13 | 6.78 | $6.78 | — |
| 2021-08-12 | 6.78 | $6.78 | — |
| 2021-08-11 | 6.77 | $6.78 | — |
| 2021-08-10 | 6.76 | $6.78 | — |
| 2021-08-09 | 6.75 | $6.78 | — |
| 2021-08-06 | 6.74 | $6.78 | — |
| 2021-08-05 | 6.73 | $6.78 | — |
| 2021-08-04 | 6.71 | $6.78 | — |
| 2021-08-03 | 6.69 | $6.78 | — |
| 2021-08-02 | 6.67 | $6.78 | — |
| 2021-07-30 | 6.64 | $6.78 | — |
| 2021-07-29 | 6.61 | $6.78 | — |
| 2021-07-28 | 6.58 | $6.78 | — |
| 2021-07-27 | 6.53 | $6.78 | — |
| 2021-07-26 | 6.48 | $6.78 | 1331 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.71
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.38
Average
51.89
Maximum
91.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 77.71 | $9.10 | 69 |
| 2026-07-23 | 79.05 | $9.12 | 570 |
| 2026-07-22 | 79.05 | $9.12 | 570 |
| 2026-07-21 | 79.05 | $9.12 | 570 |
| 2026-07-20 | 79.05 | $9.12 | 2500 |
| 2026-07-17 | 74.82 | $8.88 | 570 |
| 2026-07-16 | 74.82 | $8.88 | — |
| 2026-07-15 | 74.82 | $8.88 | 570 |
| 2026-07-14 | 74.82 | $8.88 | 570 |
| 2026-07-13 | 74.82 | $8.88 | 600 |
| 2026-07-10 | 74.14 | $8.84 | 5000 |
| 2026-07-09 | 69.72 | $8.61 | 3500 |
| 2026-07-08 | 74.46 | $8.70 | 1345 |
| 2026-07-07 | 74.46 | $8.70 | 500 |
| 2026-07-06 | 70.66 | $8.51 | 1345 |
| 2026-07-02 | 70.66 | $8.51 | 1345 |
| 2026-07-01 | 70.66 | $8.51 | 1345 |
| 2026-06-30 | 70.66 | $8.51 | 1345 |
| 2026-06-29 | 70.66 | $8.51 | 6700 |
| 2026-06-26 | 68.36 | $8.39 | 1345 |
| 2026-06-25 | 68.36 | $8.39 | 1345 |
| 2026-06-24 | 68.17 | $8.38 | 1345 |
| 2026-06-23 | 68.17 | $8.38 | 7700 |
| 2026-06-22 | 69.28 | $8.41 | 1345 |
| 2026-06-18 | 65.94 | $8.22 | 1345 |
| 2026-06-17 | 65.94 | $8.22 | 1845 |
| 2026-06-16 | 61.34 | $7.99 | 10900 |
| 2026-06-15 | 60.45 | $7.95 | 200 |
| 2026-06-12 | 55.91 | $7.76 | 200 |
| 2026-06-11 | 54.88 | $7.72 | 45 |
| 2026-06-10 | 54.88 | $7.72 | 6539 |
| 2026-06-09 | 53.65 | $7.67 | 328 |
| 2026-06-08 | 54.50 | $7.70 | 130 |
| 2026-06-05 | 50.81 | $7.55 | 45 |
| 2026-06-04 | 50.81 | $7.55 | 45 |
| 2026-06-03 | 50.81 | $7.55 | 123 |
| 2026-06-02 | 54.33 | $7.69 | 100 |
| 2026-06-01 | 54.33 | $7.69 | 100 |
| 2026-05-29 | 55.57 | $7.74 | 2300 |
| 2026-05-28 | 58.36 | $7.85 | 2400 |
| 2026-05-27 | 58.36 | $7.85 | 1700 |
| 2026-05-26 | 58.84 | $7.87 | 6200 |
| 2026-05-22 | 56.62 | $7.74 | 411 |
| 2026-05-21 | 76.54 | $8.40 | 1300 |
| 2026-05-20 | 76.54 | $8.40 | 1300 |
| 2026-05-19 | 76.54 | $8.40 | 1300 |
| 2026-05-18 | 64.30 | $7.65 | 1300 |
| 2026-05-15 | 64.30 | $7.65 | 2860 |
| 2026-05-14 | 64.30 | $7.65 | 1516 |
| 2026-05-13 | 61.80 | $7.54 | 10784 |
| 2026-05-12 | 52.60 | $7.22 | 1256 |
| 2026-05-11 | 55.37 | $7.29 | 1256 |
| 2026-05-08 | 55.37 | $7.29 | 1381 |
| 2026-05-07 | 56.92 | $7.33 | — |
| 2026-05-06 | 56.92 | $7.33 | 330 |
| 2026-05-05 | 54.93 | $7.26 | 1331 |
| 2026-05-04 | 54.93 | $7.26 | — |
| 2026-05-01 | 54.93 | $7.26 | 143 |
| 2026-04-30 | 54.93 | $7.26 | 220 |
| 2026-04-29 | 57.08 | $7.33 | 220 |
| 2026-04-28 | 56.85 | $7.32 | 550 |
| 2026-04-27 | 55.03 | $7.24 | 143 |
| 2026-04-24 | 55.03 | $7.24 | 143 |
| 2026-04-23 | 55.03 | $7.24 | 143 |
| 2026-04-22 | 55.03 | $7.24 | 1226 |
| 2026-04-21 | 54.64 | $7.22 | 143 |
| 2026-04-20 | 54.64 | $7.22 | — |
| 2026-04-17 | 54.85 | $7.23 | 157 |
| 2026-04-16 | 54.85 | $7.23 | 333 |
| 2026-04-15 | 71.58 | $7.89 | 143 |
| 2026-04-14 | 71.07 | $7.85 | 600 |
| 2026-04-13 | 66.19 | $7.51 | 50 |
| 2026-04-10 | 66.19 | $7.51 | 50 |
| 2026-04-09 | 66.19 | $7.51 | 200 |
| 2026-04-08 | 66.19 | $7.51 | 200 |
| 2026-04-07 | 60.06 | $7.13 | — |
| 2026-04-06 | 60.06 | $7.13 | 1500 |
| 2026-04-02 | 56.30 | $6.93 | 1500 |
| 2026-04-01 | 56.30 | $6.93 | 1500 |
| 2026-03-31 | 56.30 | $6.93 | 1500 |
| 2026-03-30 | 56.30 | $6.93 | 2000 |
| 2026-03-27 | 56.95 | $6.96 | 2635 |
| 2026-03-26 | 59.36 | $7.07 | 1500 |
| 2026-03-25 | 59.36 | $7.07 | 1500 |
| 2026-03-24 | 44.53 | $6.30 | 1650 |
| 2026-03-23 | 44.53 | $6.30 | 1650 |
| 2026-03-20 | 44.53 | $6.30 | 3553 |
| 2026-03-19 | 45.65 | $6.36 | — |
| 2026-03-18 | 45.65 | $6.36 | 110 |
| 2026-03-17 | 45.65 | $6.36 | 110 |
| 2026-03-16 | 45.65 | $6.36 | 440 |
| 2026-03-13 | 48.09 | $6.51 | 110 |
| 2026-03-12 | 48.09 | $6.51 | 110 |
| 2026-03-11 | 47.24 | $6.46 | 220 |
| 2026-03-10 | 48.92 | $6.57 | 220 |
| 2026-03-09 | 39.02 | $6.04 | 363 |
| 2026-03-06 | 30.30 | $5.68 | 121 |
| 2026-03-05 | 52.81 | $6.81 | 4180 |
| 2026-03-04 | 54.87 | $6.87 | 990 |
| 2026-03-03 | 50.61 | $6.73 | 550 |
| 2026-03-02 | 76.64 | $7.26 | — |
| 2026-02-27 | 76.64 | $7.26 | — |
| 2026-02-26 | 76.64 | $7.26 | 990 |
| 2026-02-25 | 74.75 | $7.17 | 1210 |
| 2026-02-24 | 74.31 | $7.15 | — |
| 2026-02-23 | 74.31 | $7.15 | 163 |
| 2026-02-20 | 47.57 | $6.50 | — |
| 2026-02-19 | 47.57 | $6.50 | — |
| 2026-02-18 | 47.57 | $6.50 | — |
| 2026-02-17 | 47.57 | $6.50 | 484 |
| 2026-02-13 | 60.12 | $6.66 | — |
| 2026-02-12 | 60.12 | $6.66 | — |
| 2026-02-11 | 60.12 | $6.66 | 363 |
| 2026-02-10 | 68.88 | $6.75 | 1508 |
| 2026-02-09 | 57.86 | $6.58 | — |
| 2026-02-06 | 57.86 | $6.58 | — |
| 2026-02-05 | 57.86 | $6.58 | 315 |
| 2026-02-04 | 57.86 | $6.58 | 315 |
| 2026-02-03 | 57.86 | $6.58 | 315 |
| 2026-02-02 | 57.86 | $6.58 | — |
| 2026-01-30 | 57.86 | $6.58 | 9680 |
| 2026-01-29 | 64.42 | $6.65 | 295 |
| 2026-01-28 | 64.42 | $6.65 | 295 |
| 2026-01-27 | 64.42 | $6.65 | 5808 |
| 2026-01-26 | 59.97 | $6.57 | 295 |
| 2026-01-23 | 59.97 | $6.57 | 1089 |
| 2026-01-22 | 57.58 | $6.53 | 295 |
| 2026-01-21 | 57.58 | $6.53 | 295 |
| 2026-01-20 | 59.17 | $6.55 | 726 |
| 2026-01-16 | 59.17 | $6.55 | 726 |
| 2026-01-15 | 59.17 | $6.55 | 726 |
| 2026-01-14 | 59.17 | $6.55 | 726 |
| 2026-01-13 | 59.17 | $6.55 | 3509 |
| 2026-01-12 | 59.82 | $6.56 | 726 |
| 2026-01-09 | 61.73 | $6.59 | 726 |
| 2026-01-08 | 61.73 | $6.59 | 4719 |
| 2026-01-07 | 60.20 | $6.55 | 726 |
| 2026-01-06 | 60.20 | $6.55 | 2299 |
| 2026-01-05 | 62.45 | $6.59 | 605 |
| 2026-01-02 | 63.58 | $6.61 | 121 |
| 2025-12-31 | 63.58 | $6.61 | 121 |
| 2025-12-30 | 64.63 | $6.63 | 14653 |
| 2025-12-29 | 66.20 | $6.66 | 139 |
| 2025-12-26 | 75.45 | $6.82 | 4282 |
| 2025-12-24 | 66.95 | $6.51 | — |
| 2025-12-23 | 66.95 | $6.51 | 484 |
| 2025-12-22 | 66.95 | $6.51 | 1089 |
| 2025-12-19 | 66.95 | $6.51 | 242 |
| 2025-12-18 | 66.95 | $6.51 | 242 |
| 2025-12-17 | 66.95 | $6.51 | 242 |
| 2025-12-16 | 66.95 | $6.51 | 2904 |
| 2025-12-15 | 58.53 | $6.25 | — |
| 2025-12-12 | 58.53 | $6.25 | — |
| 2025-12-11 | 58.53 | $6.25 | — |
| 2025-12-10 | 58.53 | $6.25 | 1210 |
| 2025-12-09 | 44.90 | $5.94 | 1210 |
| 2025-12-08 | 44.90 | $5.94 | 1210 |
| 2025-12-05 | 44.90 | $5.94 | 1210 |
| 2025-12-04 | 44.90 | $5.94 | 1210 |
| 2025-12-03 | 44.90 | $5.94 | 1210 |
| 2025-12-02 | 44.90 | $5.94 | — |
| 2025-12-01 | 44.90 | $5.94 | 1210 |
| 2025-11-28 | 44.90 | $5.94 | — |
| 2025-11-26 | 44.90 | $5.94 | 1210 |
| 2025-11-25 | 40.53 | $5.83 | 18102 |
| 2025-11-24 | 37.98 | $5.77 | 1210 |
| 2025-11-21 | 37.98 | $5.77 | 1210 |
| 2025-11-20 | 37.98 | $5.77 | 1210 |
| 2025-11-19 | 37.98 | $5.77 | 1730 |
| 2025-11-18 | 38.42 | $5.79 | 565 |
| 2025-11-17 | 39.76 | $5.85 | 121 |
| 2025-11-14 | 58.37 | $6.43 | 121 |
| 2025-11-13 | 58.37 | $6.43 | 847 |
| 2025-11-12 | 59.68 | $6.46 | 121 |
| 2025-11-11 | 59.68 | $6.46 | 2311 |
| 2025-11-10 | 51.14 | $6.20 | 121 |
| 2025-11-07 | 51.14 | $6.20 | 121 |
| 2025-11-06 | 51.14 | $6.20 | 2541 |
| 2025-11-05 | 60.42 | $6.42 | 121 |
| 2025-11-04 | 60.42 | $6.42 | 121 |
| 2025-11-03 | 60.42 | $6.42 | 121 |
| 2025-10-31 | 60.42 | $6.42 | 2184 |
| 2025-10-30 | 66.70 | $6.56 | 968 |
| 2025-10-29 | 66.46 | $6.55 | 121 |
| 2025-10-28 | 66.46 | $6.55 | 1936 |
| 2025-10-27 | 65.12 | $6.49 | 744 |
| 2025-10-24 | 63.98 | $6.44 | 133 |
| 2025-10-23 | 61.85 | $6.35 | 2081 |
| 2025-10-22 | 57.61 | $6.19 | — |
| 2025-10-21 | 57.61 | $6.19 | — |
| 2025-10-20 | 57.61 | $6.19 | — |
| 2025-10-17 | 57.61 | $6.19 | — |
| 2025-10-16 | 57.61 | $6.19 | 242 |
| 2025-10-15 | 63.03 | $6.35 | — |
| 2025-10-14 | 63.03 | $6.35 | 242 |
| 2025-10-13 | 61.39 | $6.27 | — |
| 2025-10-10 | 61.39 | $6.27 | 157 |
| 2025-10-09 | 62.96 | $6.32 | — |
| 2025-10-08 | 62.96 | $6.32 | 2299 |
| 2025-10-07 | 65.38 | $6.40 | — |
| 2025-10-06 | 65.38 | $6.40 | 847 |
| 2025-10-03 | 64.77 | $6.36 | 847 |
| 2025-10-02 | 63.07 | $6.25 | 1007 |
| 2025-10-01 | 63.33 | $6.26 | 1815 |
| 2025-09-30 | 65.15 | $6.33 | 280 |
| 2025-09-29 | 90.52 | $7.05 | — |
| 2025-09-26 | 85.87 | $6.41 | — |
| 2025-09-25 | 75.57 | $5.83 | — |
| 2025-09-24 | 75.57 | $5.83 | — |
| 2025-09-23 | 75.57 | $5.83 | 439 |
| 2025-09-22 | 66.55 | $5.58 | 133 |
| 2025-09-19 | 66.55 | $5.58 | — |
| 2025-09-18 | 66.55 | $5.58 | 4392 |
| 2025-09-17 | 61.14 | $5.47 | — |
| 2025-09-16 | 61.14 | $5.47 | — |
| 2025-09-15 | 61.14 | $5.47 | 2635 |
| 2025-09-12 | 58.52 | $5.42 | 146 |
| 2025-09-11 | 47.00 | $5.25 | — |
| 2025-09-10 | 47.00 | $5.25 | — |
| 2025-09-09 | 47.00 | $5.25 | — |
| 2025-09-08 | 47.00 | $5.25 | — |
| 2025-09-05 | 47.00 | $5.25 | 1318 |
| 2025-09-04 | 41.04 | $5.17 | 146 |
| 2025-09-03 | 30.88 | $5.06 | 146 |
| 2025-09-02 | 31.83 | $5.08 | — |
| 2025-08-29 | 31.83 | $5.08 | — |
| 2025-08-28 | 31.83 | $5.08 | — |
| 2025-08-27 | 31.83 | $5.08 | 878 |
| 2025-08-26 | 77.09 | $5.55 | 133 |
| 2025-08-25 | 73.24 | $5.50 | — |
| 2025-08-22 | 73.24 | $5.50 | 133 |
| 2025-08-21 | 63.21 | $5.41 | — |
| 2025-08-20 | 63.21 | $5.41 | — |
| 2025-08-19 | 63.21 | $5.41 | 2666 |
| 2025-08-18 | 76.95 | $5.46 | — |
| 2025-08-15 | 76.95 | $5.46 | 666 |
| 2025-08-14 | 73.88 | $5.43 | — |
| 2025-08-13 | 73.88 | $5.43 | — |
| 2025-08-12 | 73.88 | $5.43 | — |
| 2025-08-11 | 73.88 | $5.43 | — |
| 2025-08-08 | 73.88 | $5.43 | — |
| 2025-08-07 | 73.88 | $5.43 | — |
| 2025-08-06 | 73.88 | $5.43 | — |
| 2025-08-05 | 73.88 | $5.43 | — |
| 2025-08-04 | 73.88 | $5.43 | — |
| 2025-08-01 | 73.88 | $5.43 | — |
| 2025-07-31 | 73.88 | $5.43 | 4792 |
| 2025-07-30 | 89.77 | $5.50 | 932 |
| 2025-07-29 | 89.77 | $5.50 | — |
| 2025-07-28 | 89.77 | $5.50 | — |
| 2025-07-25 | 89.77 | $5.50 | — |
| 2025-07-24 | 89.77 | $5.50 | — |
| 2025-07-23 | 89.77 | $5.50 | 5324 |
| 2025-07-22 | 85.97 | $5.38 | — |
| 2025-07-21 | 85.97 | $5.38 | — |
| 2025-07-18 | 85.97 | $5.38 | — |
| 2025-07-17 | 85.97 | $5.38 | — |
| 2025-07-16 | 85.97 | $5.38 | 266 |
| 2025-07-15 | 90.30 | $5.40 | 399 |
| 2025-07-14 | 88.98 | $5.35 | — |
| 2025-07-11 | 88.98 | $5.35 | 399 |
| 2025-07-10 | 88.70 | $5.34 | — |
| 2025-07-09 | 88.70 | $5.34 | 133 |
| 2025-07-08 | 90.77 | $5.35 | — |
| 2025-07-07 | 90.77 | $5.35 | — |
| 2025-07-03 | 90.77 | $5.35 | 399 |
| 2025-07-02 | 88.47 | $5.25 | — |
| 2025-07-01 | 88.47 | $5.25 | — |
| 2025-06-30 | 88.47 | $5.25 | — |
| 2025-06-27 | 88.47 | $5.25 | — |
| 2025-06-26 | 88.47 | $5.25 | 133 |
| 2025-06-25 | 81.82 | $5.06 | — |
| 2025-06-24 | 81.82 | $5.06 | — |
| 2025-06-23 | 81.82 | $5.06 | 532 |
| 2025-06-20 | 81.33 | $5.05 | — |
| 2025-06-18 | 81.33 | $5.05 | — |
| 2025-06-17 | 81.33 | $5.05 | — |
| 2025-06-16 | 81.33 | $5.05 | — |
| 2025-06-13 | 81.33 | $5.05 | — |
| 2025-06-12 | 81.33 | $5.05 | — |
| 2025-06-11 | 81.33 | $5.05 | — |
| 2025-06-10 | 81.33 | $5.05 | 399 |
| 2025-06-09 | 75.74 | $4.92 | — |
| 2025-06-06 | 75.74 | $4.92 | — |
| 2025-06-05 | 75.74 | $4.92 | — |
| 2025-06-04 | 75.74 | $4.92 | — |
| 2025-06-03 | 75.74 | $4.92 | — |
| 2025-06-02 | 75.74 | $4.92 | — |
| 2025-05-30 | 75.74 | $4.92 | — |
| 2025-05-29 | 75.74 | $4.92 | — |
| 2025-05-28 | 75.74 | $4.92 | — |
| 2025-05-27 | 75.74 | $4.92 | — |
| 2025-05-23 | 75.74 | $4.92 | — |
| 2025-05-22 | 75.74 | $4.92 | — |
| 2025-05-21 | 75.74 | $4.92 | — |
| 2025-05-20 | 75.74 | $4.92 | 532 |
| 2025-05-19 | 73.67 | $4.85 | — |
| 2025-05-16 | 73.67 | $4.85 | — |
| 2025-05-15 | 73.67 | $4.85 | — |
| 2025-05-14 | 73.67 | $4.85 | — |
| 2025-05-13 | 73.67 | $4.85 | 266 |
| 2025-05-12 | 68.99 | $4.69 | — |
| 2025-05-09 | 68.99 | $4.69 | 1331 |
| 2025-05-08 | 41.34 | $4.22 | — |
| 2025-05-07 | 41.34 | $4.22 | — |
| 2025-05-06 | 41.34 | $4.22 | — |
| 2025-05-05 | 41.34 | $4.22 | — |
| 2025-05-02 | 41.34 | $4.22 | — |
| 2025-05-01 | 41.34 | $4.22 | — |
| 2025-04-30 | 41.34 | $4.22 | — |
| 2025-04-29 | 41.34 | $4.22 | — |
| 2025-04-28 | 41.34 | $4.22 | — |
| 2025-04-25 | 41.34 | $4.22 | — |
| 2025-04-24 | 41.34 | $4.22 | — |
| 2025-04-23 | 41.34 | $4.22 | — |
| 2025-04-22 | 41.34 | $4.22 | 399 |
| 2025-04-21 | 41.74 | $4.23 | 4259 |
| 2025-04-17 | 42.54 | $4.25 | 3594 |
| 2025-04-16 | 43.72 | $4.28 | 266 |
| 2025-04-15 | 41.66 | $4.24 | 1065 |
| 2025-04-14 | 40.63 | $4.22 | 799 |
| 2025-04-11 | 33.97 | $4.10 | 1997 |
| 2025-04-10 | 34.90 | $4.13 | 532 |
| 2025-04-09 | 26.62 | $4.00 | 932 |
| 2025-04-08 | 26.62 | $4.00 | 266 |
| 2025-04-07 | 26.62 | $4.00 | — |
| 2025-04-04 | 26.62 | $4.00 | 1597 |
| 2025-04-03 | 34.98 | $4.30 | 1065 |
| 2025-04-02 | 36.81 | $4.35 | 1065 |
| 2025-04-01 | 46.51 | $4.56 | — |
| 2025-03-31 | 46.51 | $4.56 | — |
| 2025-03-28 | 46.51 | $4.56 | — |
| 2025-03-27 | 46.51 | $4.56 | 2662 |
| 2025-03-26 | 45.96 | $4.55 | — |
| 2025-03-25 | 45.96 | $4.55 | — |
| 2025-03-24 | 45.96 | $4.55 | — |
| 2025-03-21 | 45.96 | $4.55 | 266 |
| 2025-03-20 | 32.99 | $4.32 | — |
| 2025-03-19 | 32.99 | $4.32 | — |
| 2025-03-18 | 32.99 | $4.32 | — |
| 2025-03-17 | 32.99 | $4.32 | — |
| 2025-03-14 | 32.99 | $4.32 | 932 |
| 2025-03-13 | 32.44 | $4.31 | — |
| 2025-03-12 | 32.44 | $4.31 | — |
| 2025-03-11 | 32.44 | $4.31 | 532 |
| 2025-03-10 | 28.45 | $4.23 | 666 |
| 2025-03-07 | 34.50 | $4.48 | 532 |
| 2025-03-06 | 35.07 | $4.50 | — |
| 2025-03-05 | 35.07 | $4.50 | 932 |
| 2025-03-04 | 21.00 | $4.26 | 399 |
| 2025-03-03 | 37.33 | $4.77 | — |
| 2025-02-28 | 37.33 | $4.77 | 1065 |
| 2025-02-27 | 42.61 | $4.86 | 133 |
| 2025-02-26 | 49.22 | $4.95 | 1863 |
| 2025-02-25 | 53.61 | $5.00 | — |
| 2025-02-24 | 53.61 | $5.00 | 1331 |
| 2025-02-21 | 53.61 | $5.00 | — |
| 2025-02-20 | 53.61 | $5.00 | 3461 |
| 2025-02-19 | 54.40 | $5.01 | — |
| 2025-02-18 | 54.40 | $5.01 | — |
| 2025-02-14 | 54.40 | $5.01 | — |
| 2025-02-13 | 54.40 | $5.01 | — |
| 2025-02-12 | 54.40 | $5.01 | — |
| 2025-02-11 | 54.40 | $5.01 | — |
| 2025-02-10 | 54.40 | $5.01 | 1065 |
| 2025-02-07 | 47.97 | $4.89 | — |
| 2025-02-06 | 47.97 | $4.89 | — |
| 2025-02-05 | 47.97 | $4.89 | — |
| 2025-02-04 | 47.97 | $4.89 | 140 |
| 2025-02-03 | 37.15 | $4.71 | 532 |
| 2025-01-31 | 47.60 | $4.91 | 1347 |
| 2025-01-30 | 54.10 | $5.00 | — |
| 2025-01-29 | 54.10 | $5.00 | — |
| 2025-01-28 | 54.10 | $5.00 | — |
| 2025-01-27 | 54.10 | $5.00 | — |
| 2025-01-24 | 54.10 | $5.00 | — |
| 2025-01-23 | 54.10 | $5.00 | — |
| 2025-01-22 | 54.10 | $5.00 | — |
| 2025-01-21 | 54.10 | $5.00 | — |
| 2025-01-17 | 54.10 | $5.00 | — |
| 2025-01-16 | 54.10 | $5.00 | 266 |
| 2025-01-15 | 31.76 | $4.64 | — |
| 2025-01-14 | 31.76 | $4.64 | — |
| 2025-01-13 | 31.76 | $4.64 | 666 |
| 2025-01-10 | 43.31 | $4.87 | — |
| 2025-01-08 | 43.31 | $4.87 | — |
| 2025-01-07 | 43.31 | $4.87 | 133 |
| 2025-01-06 | 46.46 | $4.92 | 399 |
| 2025-01-03 | 38.86 | $4.83 | 666 |
| 2025-01-02 | 38.86 | $4.83 | — |
| 2024-12-31 | 38.86 | $4.83 | 399 |
| 2024-12-30 | 31.44 | $4.75 | — |
| 2024-12-27 | 31.44 | $4.75 | — |
| 2024-12-26 | 31.44 | $4.75 | — |
| 2024-12-24 | 31.44 | $4.75 | — |
| 2024-12-23 | 31.44 | $4.75 | — |
| 2024-12-20 | 31.44 | $4.75 | — |
| 2024-12-19 | 31.44 | $4.75 | 133 |
| 2024-12-18 | 33.20 | $4.80 | — |
| 2024-12-17 | 33.56 | $4.81 | 319 |
| 2024-12-16 | 60.87 | $5.25 | — |
| 2024-12-13 | 60.87 | $5.25 | — |
| 2024-12-12 | 60.87 | $5.25 | — |
| 2024-12-11 | 60.87 | $5.25 | 1065 |
| 2024-12-10 | 59.02 | $5.22 | — |
| 2024-12-09 | 59.02 | $5.22 | 952 |
| 2024-12-06 | 91.65 | $5.47 | — |
| 2024-12-05 | 91.65 | $5.47 | — |
| 2024-12-04 | 91.65 | $5.47 | — |
| 2024-12-03 | 91.65 | $5.47 | — |
| 2024-12-02 | 91.65 | $5.47 | — |
| 2024-11-29 | 91.65 | $5.47 | — |
| 2024-11-27 | 91.65 | $5.47 | — |
| 2024-11-26 | 91.65 | $5.47 | — |
| 2024-11-25 | 91.65 | $5.47 | 1065 |
| 2024-11-22 | 89.45 | $5.32 | — |
| 2024-11-21 | 89.45 | $5.32 | 266 |
| 2024-11-20 | 85.54 | $5.15 | 666 |
| 2024-11-19 | 82.66 | $5.07 | — |
| 2024-11-18 | 82.66 | $5.07 | 799 |
| 2024-11-15 | 79.44 | $5.00 | 133 |
| 2024-11-14 | 70.50 | $4.88 | — |
| 2024-11-13 | 70.50 | $4.88 | — |
| 2024-11-12 | 70.50 | $4.88 | — |
| 2024-11-11 | 70.50 | $4.88 | — |
| 2024-11-08 | 70.50 | $4.88 | 133 |
| 2024-11-07 | 79.40 | $4.92 | 399 |
| 2024-11-06 | 73.93 | $4.85 | — |
| 2024-11-05 | 73.93 | $4.85 | — |
| 2024-11-04 | 73.93 | $4.85 | — |
| 2024-11-01 | 73.93 | $4.85 | — |
| 2024-10-31 | 73.93 | $4.85 | — |
| 2024-10-30 | 73.93 | $4.85 | — |
| 2024-10-29 | 73.93 | $4.85 | — |
| 2024-10-28 | 73.93 | $4.85 | 266 |
| 2024-10-25 | 71.01 | $4.81 | — |
| 2024-10-24 | 71.01 | $4.81 | 1730 |
| 2024-10-23 | 67.75 | $4.77 | — |
| 2024-10-22 | 67.75 | $4.77 | — |
| 2024-10-21 | 67.75 | $4.77 | — |
| 2024-10-18 | 67.75 | $4.77 | — |
| 2024-10-17 | 67.75 | $4.77 | 399 |
| 2024-10-16 | 52.13 | $4.62 | — |
| 2024-10-15 | 52.13 | $4.62 | — |
| 2024-10-14 | 52.13 | $4.62 | — |
| 2024-10-11 | 52.13 | $4.62 | — |
| 2024-10-10 | 52.13 | $4.62 | — |
| 2024-10-09 | 52.13 | $4.62 | — |
| 2024-10-08 | 52.13 | $4.62 | 401 |
| 2024-10-07 | 49.87 | $4.60 | — |
| 2024-10-04 | 49.87 | $4.60 | — |
| 2024-10-03 | 49.87 | $4.60 | 399 |
| 2024-10-02 | 55.49 | $4.65 | 399 |
| 2024-10-01 | 59.30 | $4.68 | 532 |
| 2024-09-30 | 59.30 | $4.68 | — |
| 2024-09-27 | 59.30 | $4.68 | 266 |
| 2024-09-26 | 64.34 | $4.72 | 133 |
| 2024-09-25 | 62.84 | $4.70 | — |
| 2024-09-24 | 62.84 | $4.70 | 399 |
| 2024-09-23 | 60.59 | $4.67 | 1331 |
| 2024-09-20 | 59.82 | $4.66 | — |
| 2024-09-19 | 59.82 | $4.66 | 193 |
| 2024-09-18 | 53.23 | $4.58 | — |
| 2024-09-17 | 53.23 | $4.58 | 133 |
| 2024-09-16 | 53.23 | $4.58 | 136 |
| 2024-09-13 | 50.63 | $4.55 | — |
| 2024-09-12 | 50.63 | $4.55 | — |
| 2024-09-11 | 50.63 | $4.55 | — |
| 2024-09-10 | 50.63 | $4.55 | — |
| 2024-09-09 | 50.63 | $4.55 | 6655 |
| 2024-09-06 | 48.40 | $4.52 | — |
| 2024-09-05 | 48.40 | $4.52 | 4259 |
| 2024-09-04 | 61.80 | $4.68 | — |
| 2024-09-03 | 61.80 | $4.68 | — |
| 2024-08-30 | 61.80 | $4.68 | — |
| 2024-08-29 | 61.80 | $4.68 | — |
| 2024-08-28 | 61.80 | $4.68 | 399 |
| 2024-08-27 | 61.80 | $4.68 | — |
| 2024-08-26 | 61.80 | $4.68 | — |
| 2024-08-23 | 61.80 | $4.68 | 399 |
| 2024-08-22 | 55.10 | $4.55 | — |
| 2024-08-21 | 55.10 | $4.55 | — |
| 2024-08-20 | 55.10 | $4.55 | — |
| 2024-08-19 | 55.10 | $4.55 | — |
| 2024-08-16 | 55.10 | $4.55 | 1730 |
| 2024-08-15 | 55.10 | $4.55 | 293 |
| 2024-08-14 | 47.26 | $4.40 | — |
| 2024-08-13 | 47.26 | $4.40 | 133 |
| 2024-08-12 | 48.79 | $4.43 | — |
| 2024-08-09 | 48.79 | $4.43 | 2662 |
| 2024-08-08 | 43.84 | $4.34 | 133 |
| 2024-08-07 | 24.60 | $4.09 | — |
| 2024-08-06 | 24.60 | $4.09 | 266 |
| 2024-08-05 | 32.69 | $4.29 | — |
| 2024-08-02 | 32.69 | $4.29 | 5324 |
| 2024-08-01 | 44.59 | $4.47 | 1225 |
| 2024-07-31 | 77.28 | $4.69 | — |
| 2024-07-30 | 77.28 | $4.69 | 160 |
| 2024-07-29 | 62.70 | $4.56 | — |
| 2024-07-26 | 62.70 | $4.56 | — |
| 2024-07-25 | 62.70 | $4.56 | 266 |
| 2024-07-24 | 57.27 | $4.53 | — |
| 2024-07-23 | 57.27 | $4.53 | — |
| 2024-07-22 | 57.27 | $4.53 | — |
| 2024-07-19 | 57.27 | $4.53 | — |
| 2024-07-18 | 57.27 | $4.53 | — |
| 2024-07-17 | 57.27 | $4.53 | — |
| 2024-07-16 | 57.27 | $4.53 | — |
| 2024-07-15 | 57.27 | $4.53 | 402 |
| 2024-07-12 | 52.71 | $4.50 | — |
| 2024-07-11 | 52.71 | $4.50 | — |
| 2024-07-10 | 52.71 | $4.50 | — |
| 2024-07-09 | 52.71 | $4.50 | 2662 |
| 2024-07-08 | 48.20 | $4.47 | — |
| 2024-07-05 | 48.20 | $4.47 | — |
| 2024-07-03 | 48.20 | $4.47 | — |
| 2024-07-02 | 48.20 | $4.47 | 266 |
| 2024-07-01 | 45.38 | $4.45 | — |
| 2024-06-28 | 45.38 | $4.45 | 532 |
| 2024-06-27 | 51.75 | $4.50 | 532 |
| 2024-06-26 | 51.75 | $4.50 | — |
| 2024-06-25 | 51.75 | $4.50 | — |
| 2024-06-24 | 51.75 | $4.50 | — |
| 2024-06-21 | 51.75 | $4.50 | — |
| 2024-06-20 | 51.75 | $4.50 | — |
| 2024-06-18 | 51.75 | $4.50 | 6256 |
| 2024-06-17 | 48.73 | $4.47 | 15042 |
| 2024-06-14 | 40.49 | $4.40 | 1464 |
| 2024-06-13 | 47.79 | $4.47 | — |
| 2024-06-12 | 47.79 | $4.47 | 133 |
| 2024-06-11 | 47.79 | $4.47 | 266 |
| 2024-06-10 | 51.18 | $4.50 | 399 |
| 2024-06-07 | 51.18 | $4.50 | 1464 |
| 2024-06-06 | 52.30 | $4.51 | 133 |
| 2024-06-05 | 53.40 | $4.52 | 133 |
| 2024-06-04 | 51.45 | $4.50 | 7321 |
| 2024-06-03 | 53.58 | $4.52 | — |
| 2024-05-31 | 53.58 | $4.52 | 133 |
| 2024-05-30 | 63.00 | $4.60 | 1225 |
| 2024-05-29 | 65.74 | $4.62 | — |
| 2024-05-28 | 65.74 | $4.62 | 2815 |
| 2024-05-24 | 69.87 | $4.65 | — |
| 2024-05-23 | 69.87 | $4.65 | — |
| 2024-05-22 | 69.87 | $4.65 | 306 |
| 2024-05-21 | 69.87 | $4.65 | 666 |
| 2024-05-20 | 55.47 | $4.46 | — |
| 2024-05-17 | 55.47 | $4.46 | — |
| 2024-05-16 | 55.47 | $4.46 | — |
| 2024-05-15 | 55.47 | $4.46 | — |
| 2024-05-14 | 55.47 | $4.46 | — |
| 2024-05-13 | 55.47 | $4.46 | — |
| 2024-05-10 | 55.47 | $4.46 | — |
| 2024-05-09 | 55.47 | $4.46 | — |
| 2024-05-08 | 55.47 | $4.46 | — |
| 2024-05-07 | 55.47 | $4.46 | — |
| 2024-05-06 | 55.47 | $4.46 | 932 |
| 2024-05-03 | 40.03 | $4.28 | — |
| 2024-05-02 | 40.03 | $4.28 | 532 |
| 2024-05-01 | 40.03 | $4.28 | 558 |
| 2024-04-30 | 50.97 | $4.41 | 2006 |
| 2024-04-29 | 57.91 | $4.47 | — |
| 2024-04-26 | 57.91 | $4.47 | 1065 |
| 2024-04-25 | 49.66 | $4.39 | — |
| 2024-04-24 | 49.66 | $4.39 | — |
| 2024-04-23 | 49.66 | $4.39 | — |
| 2024-04-22 | 49.66 | $4.39 | 933 |
| 2024-04-19 | 42.81 | $4.33 | 266 |
| 2024-04-18 | 35.91 | $4.28 | 133 |
| 2024-04-17 | 31.18 | $4.25 | — |
| 2024-04-16 | 31.18 | $4.25 | 133 |
| 2024-04-15 | 46.77 | $4.40 | — |
| 2024-04-12 | 46.77 | $4.40 | 666 |
| 2024-04-11 | 59.25 | $4.47 | 133 |
| 2024-04-10 | 63.88 | $4.49 | 666 |
| 2024-04-09 | 75.00 | $4.53 | — |
| 2024-04-08 | 75.00 | $4.53 | 133 |
| 2024-04-05 | 71.66 | $4.50 | — |
| 2024-04-04 | 71.66 | $4.50 | — |
| 2024-04-03 | 71.66 | $4.50 | — |
| 2024-04-02 | 71.66 | $4.50 | — |
| 2024-04-01 | 71.66 | $4.50 | 133 |
| 2024-03-28 | 71.66 | $4.50 | — |
| 2024-03-27 | 71.66 | $4.50 | — |
| 2024-03-26 | 71.66 | $4.50 | — |
| 2024-03-25 | 71.66 | $4.50 | — |
| 2024-03-22 | 71.66 | $4.50 | 1997 |
| 2024-03-21 | 68.28 | $4.46 | — |
| 2024-03-20 | 68.28 | $4.46 | — |
| 2024-03-19 | 68.28 | $4.46 | — |
| 2024-03-18 | 68.28 | $4.46 | — |
| 2024-03-15 | 68.28 | $4.46 | — |
| 2024-03-14 | 68.28 | $4.46 | — |
| 2024-03-13 | 68.28 | $4.46 | — |
| 2024-03-12 | 68.28 | $4.46 | — |
| 2024-03-11 | 68.28 | $4.46 | — |
| 2024-03-08 | 68.28 | $4.46 | — |
| 2024-03-07 | 68.28 | $4.46 | 666 |
| 2024-03-06 | 55.39 | $4.29 | — |
| 2024-03-05 | 55.39 | $4.29 | — |
| 2024-03-04 | 55.39 | $4.29 | — |
| 2024-03-01 | 55.39 | $4.29 | — |
| 2024-02-29 | 55.39 | $4.29 | — |
| 2024-02-28 | 55.39 | $4.29 | — |
| 2024-02-27 | 55.39 | $4.29 | — |
| 2024-02-26 | 55.39 | $4.29 | — |
| 2024-02-23 | 55.39 | $4.29 | — |
| 2024-02-22 | 55.39 | $4.29 | — |
| 2024-02-21 | 55.39 | $4.29 | — |
| 2024-02-20 | 55.39 | $4.29 | — |
| 2024-02-16 | 55.39 | $4.29 | — |
| 2024-02-15 | 55.39 | $4.29 | 932 |
| 2024-02-14 | 41.84 | $4.09 | — |
| 2024-02-13 | 41.84 | $4.09 | 1464 |
| 2024-02-12 | 51.78 | $4.23 | — |
| 2024-02-09 | 51.78 | $4.23 | 5990 |
| 2024-02-08 | 51.78 | $4.23 | 1622 |
| 2024-02-07 | 59.58 | $4.32 | — |
| 2024-02-06 | 59.58 | $4.32 | — |
| 2024-02-05 | 59.58 | $4.32 | — |
| 2024-02-02 | 59.58 | $4.32 | — |
| 2024-02-01 | 59.58 | $4.32 | 9317 |
| 2024-01-31 | 59.58 | $4.32 | 2662 |
| 2024-01-30 | 64.33 | $4.38 | — |
| 2024-01-29 | 64.33 | $4.38 | — |
| 2024-01-26 | 64.33 | $4.38 | 7054 |
| 2024-01-25 | 65.07 | $4.39 | 532 |
| 2024-01-24 | 58.75 | $4.25 | — |
| 2024-01-23 | 58.75 | $4.25 | 1464 |
| 2024-01-22 | 63.17 | $4.31 | 9450 |
| 2024-01-19 | 61.80 | $4.28 | 1730 |
| 2024-01-18 | 56.14 | $4.17 | 133 |
| 2024-01-17 | 59.17 | $4.21 | 133 |
| 2024-01-16 | 62.37 | $4.25 | 3595 |
| 2024-01-12 | 69.51 | $4.33 | 1065 |
| 2024-01-11 | 65.79 | $4.25 | — |
| 2024-01-10 | 65.79 | $4.25 | — |
| 2024-01-09 | 65.79 | $4.25 | — |
| 2024-01-08 | 65.79 | $4.25 | — |
| 2024-01-05 | 65.79 | $4.25 | — |
| 2024-01-04 | 65.79 | $4.25 | — |
| 2024-01-03 | 65.79 | $4.25 | 1331 |
| 2024-01-02 | 89.66 | $4.50 | — |
| 2023-12-29 | 89.66 | $4.50 | — |
| 2023-12-28 | 89.66 | $4.50 | — |
| 2023-12-27 | 89.66 | $4.50 | 133 |
| 2023-12-26 | 88.43 | $4.41 | — |
| 2023-12-22 | 88.43 | $4.41 | 133 |
| 2023-12-21 | 84.31 | $4.19 | — |
| 2023-12-20 | 84.31 | $4.19 | — |
| 2023-12-19 | 84.31 | $4.19 | — |
| 2023-12-18 | 84.31 | $4.19 | — |
| 2023-12-15 | 84.31 | $4.19 | 1730 |
| 2023-12-14 | 53.26 | $3.66 | — |
| 2023-12-13 | 53.26 | $3.66 | — |
| 2023-12-12 | 53.26 | $3.66 | 532 |
| 2023-12-11 | 53.26 | $3.66 | — |
| 2023-12-08 | 53.26 | $3.66 | — |
| 2023-12-07 | 53.26 | $3.66 | — |
| 2023-12-06 | 53.26 | $3.66 | — |
| 2023-12-05 | 53.26 | $3.66 | — |
| 2023-12-04 | 53.26 | $3.66 | — |
| 2023-12-01 | 53.26 | $3.66 | — |
| 2023-11-30 | 53.26 | $3.66 | — |
| 2023-11-29 | 53.26 | $3.66 | — |
| 2023-11-28 | 53.26 | $3.66 | — |
| 2023-11-27 | 53.26 | $3.66 | — |
| 2023-11-24 | 53.26 | $3.66 | — |
| 2023-11-22 | 53.26 | $3.66 | — |
| 2023-11-21 | 53.26 | $3.66 | — |
| 2023-11-20 | 53.26 | $3.66 | — |
| 2023-11-17 | 53.26 | $3.66 | 1331 |
| 2023-11-16 | 29.39 | $3.42 | — |
| 2023-11-15 | 29.39 | $3.42 | — |
| 2023-11-14 | 29.39 | $3.42 | — |
| 2023-11-13 | 29.39 | $3.42 | 1065 |
| 2023-11-10 | 29.91 | $3.43 | — |
| 2023-11-09 | 29.91 | $3.43 | 157 |
| 2023-11-08 | 30.39 | $3.44 | — |
| 2023-11-07 | 30.39 | $3.44 | — |
| 2023-11-06 | 30.39 | $3.44 | — |
| 2023-11-03 | 30.39 | $3.44 | 4792 |
| 2023-11-02 | 29.47 | $3.43 | — |
| 2023-11-01 | 29.47 | $3.43 | — |
| 2023-10-31 | 29.47 | $3.43 | — |
| 2023-10-30 | 29.47 | $3.43 | — |
| 2023-10-27 | 29.47 | $3.43 | — |
| 2023-10-26 | 29.47 | $3.43 | — |
| 2023-10-25 | 29.47 | $3.43 | — |
| 2023-10-24 | 29.47 | $3.43 | — |
| 2023-10-23 | 29.47 | $3.43 | — |
| 2023-10-20 | 29.47 | $3.43 | — |
| 2023-10-19 | 29.47 | $3.43 | — |
| 2023-10-18 | 29.47 | $3.43 | — |
| 2023-10-17 | 29.47 | $3.43 | — |
| 2023-10-16 | 29.47 | $3.43 | — |
| 2023-10-13 | 29.47 | $3.43 | — |
| 2023-10-12 | 29.47 | $3.43 | — |
| 2023-10-11 | 29.47 | $3.43 | — |
| 2023-10-10 | 29.47 | $3.43 | — |
| 2023-10-09 | 29.47 | $3.43 | — |
| 2023-10-06 | 29.47 | $3.43 | — |
| 2023-10-05 | 29.47 | $3.43 | 266 |
| 2023-10-04 | 12.32 | $3.00 | 399 |
| 2023-10-03 | 12.32 | $3.00 | 266 |
| 2023-10-02 | 21.95 | $3.86 | — |
| 2023-09-29 | 21.95 | $3.86 | 1464 |
| 2023-09-28 | 33.49 | $4.28 | — |
| 2023-09-27 | 33.49 | $4.28 | — |
| 2023-09-26 | 33.49 | $4.28 | — |
| 2023-09-25 | 33.49 | $4.28 | — |
| 2023-09-22 | 33.49 | $4.28 | — |
| 2023-09-21 | 33.49 | $4.28 | — |
| 2023-09-20 | 33.49 | $4.28 | — |
| 2023-09-19 | 33.49 | $4.28 | — |
| 2023-09-18 | 33.49 | $4.28 | 1464 |
| 2023-09-15 | 27.17 | $4.17 | — |
| 2023-09-14 | 27.17 | $4.17 | — |
| 2023-09-13 | 27.17 | $4.17 | — |
| 2023-09-12 | 27.17 | $4.17 | — |
| 2023-09-11 | 27.17 | $4.17 | 298 |
| 2023-09-08 | 5.77 | $3.83 | — |
| 2023-09-07 | 5.77 | $3.83 | 958 |
| 2023-09-06 | 6.31 | $3.94 | 666 |
| 2023-09-05 | 9.12 | $4.32 | 293 |
| 2023-09-01 | 11.40 | $4.50 | 1065 |
| 2023-08-31 | 12.39 | $4.56 | 445 |
| 2023-08-30 | 17.36 | $4.77 | 266 |
| 2023-08-29 | 19.89 | $4.84 | 5896 |
| 2023-08-28 | 23.63 | $4.92 | — |
| 2023-08-25 | 23.63 | $4.92 | 266 |
| 2023-08-24 | 61.34 | $5.21 | — |
| 2023-08-23 | 61.34 | $5.21 | — |
| 2023-08-22 | 61.34 | $5.21 | — |
| 2023-08-21 | 61.34 | $5.21 | 133 |
| 2023-08-18 | 61.34 | $5.21 | — |
| 2023-08-17 | 61.34 | $5.21 | — |
| 2023-08-16 | 61.34 | $5.21 | — |
| 2023-08-15 | 61.34 | $5.21 | — |
| 2023-08-14 | 61.34 | $5.21 | — |
| 2023-08-11 | 61.34 | $5.21 | — |
| 2023-08-10 | 61.34 | $5.21 | — |
| 2023-08-09 | 61.34 | $5.21 | — |
| 2023-08-08 | 61.34 | $5.21 | — |
| 2023-08-07 | 61.34 | $5.21 | — |
| 2023-08-04 | 61.34 | $5.21 | — |
| 2023-08-03 | 61.34 | $5.21 | — |
| 2023-08-02 | 61.34 | $5.21 | — |
| 2023-08-01 | 61.34 | $5.21 | — |
| 2023-07-31 | 61.34 | $5.21 | — |
| 2023-07-28 | 61.34 | $5.21 | — |
| 2023-07-27 | 61.34 | $5.21 | — |
| 2023-07-26 | 61.34 | $5.21 | 133 |
| 2023-07-25 | 66.04 | $5.25 | — |
| 2023-07-24 | 66.04 | $5.25 | — |
| 2023-07-21 | 66.04 | $5.25 | 329 |
| 2023-07-20 | 68.29 | $5.27 | — |
| 2023-07-19 | 68.29 | $5.27 | 266 |
| 2023-07-18 | 61.85 | $5.16 | — |
| 2023-07-17 | 61.85 | $5.16 | — |
| 2023-07-14 | 61.85 | $5.16 | 133 |
| 2023-07-13 | 61.24 | $5.15 | 5990 |
| 2023-07-12 | 50.70 | $5.01 | — |
| 2023-07-11 | 50.70 | $5.01 | 399 |
| 2023-07-10 | 37.57 | $4.89 | — |
| 2023-07-07 | 37.57 | $4.89 | 532 |
| 2023-07-06 | 48.19 | $5.00 | 1331 |
| 2023-07-05 | 58.11 | $5.07 | — |
| 2023-07-03 | 58.11 | $5.07 | — |
| 2023-06-30 | 58.11 | $5.07 | 399 |
| 2023-06-29 | 58.11 | $5.07 | — |
| 2023-06-28 | 58.11 | $5.07 | 133 |
| 2023-06-27 | 57.14 | $5.06 | — |
| 2023-06-26 | 57.14 | $5.06 | 550 |
| 2023-06-23 | 54.25 | $5.03 | 399 |
| 2023-06-22 | 57.96 | $5.06 | 532 |
| 2023-06-21 | 60.58 | $5.08 | 1331 |
| 2023-06-20 | 56.87 | $5.04 | — |
| 2023-06-16 | 56.87 | $5.04 | — |
| 2023-06-15 | 56.87 | $5.04 | — |
| 2023-06-14 | 56.87 | $5.04 | 2662 |
| 2023-06-13 | 37.81 | $4.88 | — |
| 2023-06-12 | 37.81 | $4.88 | — |
| 2023-06-09 | 37.81 | $4.88 | 532 |
| 2023-06-08 | 25.46 | $4.81 | 399 |
| 2023-06-07 | 25.46 | $4.81 | — |
| 2023-06-06 | 25.46 | $4.81 | — |
| 2023-06-05 | 25.46 | $4.81 | — |
| 2023-06-02 | 25.46 | $4.81 | — |
| 2023-06-01 | 25.46 | $4.81 | — |
| 2023-05-31 | 25.46 | $4.81 | 266 |
| 2023-05-30 | 27.65 | $4.85 | 534 |
| 2023-05-26 | 15.56 | $4.78 | — |
| 2023-05-25 | 15.56 | $4.78 | — |
| 2023-05-24 | 15.56 | $4.78 | — |
| 2023-05-23 | 15.56 | $4.78 | 666 |
| 2023-05-22 | 55.46 | $5.15 | — |
| 2023-05-19 | 55.46 | $5.15 | — |
| 2023-05-18 | 55.46 | $5.15 | — |
| 2023-05-17 | 55.46 | $5.15 | — |
| 2023-05-16 | 55.46 | $5.15 | — |
| 2023-05-15 | 55.46 | $5.15 | 426 |
| 2023-05-12 | 53.07 | $5.14 | — |
| 2023-05-11 | 53.07 | $5.14 | — |
| 2023-05-10 | 53.07 | $5.14 | — |
| 2023-05-09 | 53.07 | $5.14 | — |
| 2023-05-08 | 53.07 | $5.14 | — |
| 2023-05-05 | 53.07 | $5.14 | — |
| 2023-05-04 | 53.07 | $5.14 | — |
| 2023-05-03 | 53.07 | $5.14 | — |
| 2023-05-02 | 53.07 | $5.14 | — |
| 2023-05-01 | 53.07 | $5.14 | 532 |
| 2023-04-28 | 53.07 | $5.14 | — |
| 2023-04-27 | 53.07 | $5.14 | — |
| 2023-04-26 | 53.07 | $5.14 | — |
| 2023-04-25 | 53.07 | $5.14 | — |
| 2023-04-24 | 53.07 | $5.14 | — |
| 2023-04-21 | 53.07 | $5.14 | — |
| 2023-04-20 | 53.07 | $5.14 | — |
| 2023-04-19 | 53.07 | $5.14 | 2662 |
| 2023-04-18 | 41.92 | $5.05 | — |
| 2023-04-17 | 41.92 | $5.05 | — |
| 2023-04-14 | 41.92 | $5.05 | — |
| 2023-04-13 | 41.92 | $5.05 | — |
| 2023-04-12 | 41.92 | $5.05 | — |
| 2023-04-11 | 41.92 | $5.05 | — |
| 2023-04-10 | 41.92 | $5.05 | — |
| 2023-04-06 | 41.92 | $5.05 | — |
| 2023-04-05 | 41.92 | $5.05 | — |
| 2023-04-04 | 41.92 | $5.05 | — |
| 2023-04-03 | 41.92 | $5.05 | — |
| 2023-03-31 | 41.92 | $5.05 | 266 |
| 2023-03-30 | 28.71 | $4.92 | — |
| 2023-03-29 | 28.71 | $4.92 | — |
| 2023-03-28 | 28.71 | $4.92 | — |
| 2023-03-27 | 28.71 | $4.92 | — |
| 2023-03-24 | 28.71 | $4.92 | — |
| 2023-03-23 | 28.71 | $4.92 | — |
| 2023-03-22 | 28.71 | $4.92 | — |
| 2023-03-21 | 28.71 | $4.92 | 133 |
| 2023-03-20 | 20.39 | $4.83 | 266 |
| 2023-03-17 | 14.03 | $4.77 | 3194 |
| 2023-03-16 | 35.67 | $5.25 | — |
| 2023-03-15 | 35.67 | $5.25 | — |
| 2023-03-14 | 35.67 | $5.25 | — |
| 2023-03-13 | 35.67 | $5.25 | — |
| 2023-03-10 | 35.67 | $5.25 | 1331 |
| 2023-03-09 | 35.67 | $5.25 | — |
| 2023-03-08 | 35.67 | $5.25 | — |
| 2023-03-07 | 35.67 | $5.25 | 133 |
| 2023-03-06 | 47.92 | $5.37 | — |
| 2023-03-03 | 47.92 | $5.37 | 266 |
| 2023-03-02 | 36.43 | $5.30 | 266 |
| 2023-03-01 | 36.43 | $5.30 | 419 |
| 2023-02-28 | 42.47 | $5.35 | 133 |
| 2023-02-27 | 50.42 | $5.40 | — |
| 2023-02-24 | 50.42 | $5.40 | 803 |
| 2023-02-23 | 80.24 | $5.51 | — |
| 2023-02-22 | 80.24 | $5.51 | — |
| 2023-02-21 | 80.24 | $5.51 | — |
| 2023-02-17 | 80.24 | $5.51 | — |
| 2023-02-16 | 80.24 | $5.51 | — |
| 2023-02-15 | 80.24 | $5.51 | 932 |
| 2023-02-14 | 80.24 | $5.51 | 266 |
| 2023-02-13 | 79.47 | $5.50 | 1331 |
| 2023-02-10 | 74.80 | $5.45 | — |
| 2023-02-09 | 74.80 | $5.45 | — |
| 2023-02-08 | 74.80 | $5.45 | — |
| 2023-02-07 | 74.80 | $5.45 | 266 |
| 2023-02-06 | 70.42 | $5.41 | — |
| 2023-02-03 | 70.42 | $5.41 | — |
| 2023-02-02 | 70.42 | $5.41 | 799 |
| 2023-02-01 | 70.42 | $5.41 | 666 |
| 2023-01-31 | 70.42 | $5.41 | — |
| 2023-01-30 | 70.42 | $5.41 | — |
| 2023-01-27 | 70.42 | $5.41 | — |
| 2023-01-26 | 70.42 | $5.41 | — |
| 2023-01-25 | 70.42 | $5.41 | 266 |
| 2023-01-24 | 81.60 | $5.46 | — |
| 2023-01-23 | 81.60 | $5.46 | — |
| 2023-01-20 | 81.60 | $5.46 | — |
| 2023-01-19 | 81.60 | $5.46 | — |
| 2023-01-18 | 81.60 | $5.46 | — |
| 2023-01-17 | 81.60 | $5.46 | — |
| 2023-01-13 | 81.60 | $5.46 | 2263 |
| 2023-01-12 | 81.60 | $5.46 | — |
| 2023-01-11 | 81.60 | $5.46 | 399 |
| 2023-01-10 | 53.92 | $5.16 | — |
| 2023-01-09 | 53.92 | $5.16 | — |
| 2023-01-06 | 53.92 | $5.16 | — |
| 2023-01-05 | 53.92 | $5.16 | — |
| 2023-01-04 | 53.92 | $5.16 | — |
| 2023-01-03 | 53.92 | $5.16 | — |
| 2022-12-30 | 53.92 | $5.16 | — |
| 2022-12-29 | 53.92 | $5.16 | — |
| 2022-12-28 | 53.92 | $5.16 | — |
| 2022-12-27 | 53.92 | $5.16 | — |
| 2022-12-23 | 53.92 | $5.16 | — |
| 2022-12-22 | 53.92 | $5.16 | — |
| 2022-12-21 | 53.92 | $5.16 | — |
| 2022-12-20 | 53.92 | $5.16 | 532 |
| 2022-12-19 | 53.92 | $5.16 | — |
| 2022-12-16 | 53.92 | $5.16 | — |
| 2022-12-15 | 53.92 | $5.16 | — |
| 2022-12-14 | 53.92 | $5.16 | — |
| 2022-12-13 | 53.92 | $5.16 | — |
| 2022-12-12 | 53.92 | $5.16 | — |
| 2022-12-09 | 53.92 | $5.16 | 1730 |
| 2022-12-08 | 63.72 | $5.25 | — |
| 2022-12-07 | 63.72 | $5.25 | — |
| 2022-12-06 | 63.72 | $5.25 | — |
| 2022-12-05 | 63.72 | $5.25 | — |
| 2022-12-02 | 63.72 | $5.25 | 666 |
| 2022-12-01 | 7.19 | $4.86 | — |
| 2022-11-30 | 7.19 | $4.86 | — |
| 2022-11-29 | 7.19 | $4.86 | — |
| 2022-11-28 | 7.19 | $4.86 | — |
| 2022-11-25 | 7.19 | $4.86 | — |
| 2022-11-23 | 7.19 | $4.86 | — |
| 2022-11-22 | 7.19 | $4.86 | — |
| 2022-11-21 | 7.19 | $4.86 | — |
| 2022-11-18 | 7.19 | $4.86 | — |
| 2022-11-17 | 7.19 | $4.86 | — |
| 2022-11-16 | 7.19 | $4.86 | — |
| 2022-11-15 | 7.19 | $4.86 | — |
| 2022-11-14 | 7.19 | $4.86 | — |
| 2022-11-11 | 7.19 | $4.86 | 133 |
| 2022-11-10 | 7.19 | $4.86 | — |
| 2022-11-09 | 7.19 | $4.86 | — |
| 2022-11-08 | 7.19 | $4.86 | — |
| 2022-11-07 | 7.19 | $4.86 | — |
| 2022-11-04 | 7.19 | $4.86 | — |
| 2022-11-03 | 5.77 | $4.85 | 8385 |
| 2022-11-02 | 40.57 | $5.44 | — |
| 2022-11-01 | 40.57 | $5.44 | — |
| 2022-10-31 | 40.57 | $5.44 | — |
| 2022-10-28 | 40.57 | $5.44 | — |
| 2022-10-27 | 40.57 | $5.44 | — |
| 2022-10-26 | 40.57 | $5.44 | — |
| 2022-10-25 | 40.57 | $5.44 | — |
| 2022-10-24 | 40.57 | $5.44 | — |
| 2022-10-21 | 40.57 | $5.44 | — |
| 2022-10-20 | 40.57 | $5.44 | — |
| 2022-10-19 | 40.57 | $5.44 | — |
| 2022-10-18 | 40.57 | $5.44 | — |
| 2022-10-17 | 40.57 | $5.44 | — |
| 2022-10-14 | 40.57 | $5.44 | — |
| 2022-10-13 | 40.57 | $5.44 | — |
| 2022-10-12 | 40.57 | $5.44 | — |
| 2022-10-11 | 40.57 | $5.44 | — |
| 2022-10-10 | 40.57 | $5.44 | — |
| 2022-10-07 | 40.57 | $5.44 | — |
| 2022-10-06 | 40.57 | $5.44 | — |
| 2022-10-05 | 40.57 | $5.44 | — |
| 2022-10-04 | 40.57 | $5.44 | — |
| 2022-10-03 | 40.57 | $5.44 | — |
| 2022-09-30 | 40.57 | $5.44 | — |
| 2022-09-29 | 40.57 | $5.44 | — |
| 2022-09-28 | 40.57 | $5.44 | — |
| 2022-09-27 | 40.57 | $5.44 | — |
| 2022-09-26 | 40.57 | $5.44 | — |
| 2022-09-23 | 40.57 | $5.44 | — |
| 2022-09-22 | 40.57 | $5.44 | — |
| 2022-09-21 | 40.57 | $5.44 | — |
| 2022-09-20 | 40.57 | $5.44 | — |
| 2022-09-19 | 40.57 | $5.44 | — |
| 2022-09-16 | 40.57 | $5.44 | — |
| 2022-09-15 | 40.57 | $5.44 | — |
| 2022-09-14 | 40.57 | $5.44 | — |
| 2022-09-13 | 40.57 | $5.44 | — |
| 2022-09-12 | 40.57 | $5.44 | — |
| 2022-09-09 | 40.57 | $5.44 | — |
| 2022-09-08 | 40.57 | $5.44 | — |
| 2022-09-07 | 40.57 | $5.44 | — |
| 2022-09-06 | 40.57 | $5.44 | — |
| 2022-09-02 | 34.33 | $5.36 | — |
| 2022-09-01 | 38.13 | $5.44 | — |
| 2022-08-31 | 38.13 | $5.44 | — |
| 2022-08-30 | 38.13 | $5.44 | — |
| 2022-08-29 | 38.13 | $5.44 | — |
| 2022-08-26 | 45.27 | $5.58 | — |
| 2022-08-25 | 33.43 | $5.44 | — |
| 2022-08-24 | 33.43 | $5.44 | — |
| 2022-08-23 | 33.43 | $5.44 | — |
| 2022-08-22 | 33.43 | $5.44 | — |
| 2022-08-19 | 40.58 | $5.58 | — |
| 2022-08-18 | 40.58 | $5.58 | — |
| 2022-08-17 | 40.58 | $5.58 | 399 |
| 2022-08-16 | 27.23 | $5.44 | — |
| 2022-08-15 | 27.23 | $5.44 | — |
| 2022-08-12 | 27.23 | $5.44 | — |
| 2022-08-11 | 27.23 | $5.44 | — |
| 2022-08-10 | 27.59 | $5.45 | 133 |
| 2022-08-09 | 15.96 | $5.34 | — |
| 2022-08-08 | 15.96 | $5.34 | 5856 |
| 2022-08-05 | 16.85 | $5.38 | — |
| 2022-08-04 | 16.85 | $5.38 | — |
| 2022-08-03 | 16.85 | $5.38 | 133 |
| 2022-08-02 | 44.37 | $5.90 | — |
| 2022-08-01 | 29.69 | $5.83 | — |
| 2022-07-29 | 39.62 | $5.90 | — |
| 2022-07-28 | 39.62 | $5.90 | — |
| 2022-07-27 | 39.62 | $5.90 | — |
| 2022-07-26 | 39.62 | $5.90 | — |
| 2022-07-25 | 39.62 | $5.90 | — |
| 2022-07-22 | 39.62 | $5.90 | — |
| 2022-07-21 | 39.62 | $5.90 | — |
| 2022-07-20 | 39.62 | $5.90 | — |
| 2022-07-19 | 39.62 | $5.90 | — |
| 2022-07-18 | 39.62 | $5.90 | — |
| 2022-07-15 | 39.62 | $5.90 | — |
| 2022-07-14 | 39.62 | $5.90 | — |
| 2022-07-13 | 39.62 | $5.90 | — |
| 2022-07-12 | 39.62 | $5.90 | — |
| 2022-07-11 | 39.62 | $5.90 | — |
| 2022-07-08 | 39.62 | $5.90 | — |
| 2022-07-07 | 39.62 | $5.90 | — |
| 2022-07-06 | 39.62 | $5.90 | — |
| 2022-07-05 | 39.62 | $5.90 | — |
| 2022-07-01 | 39.62 | $5.90 | — |
| 2022-06-30 | 39.62 | $5.90 | — |
| 2022-06-29 | 39.62 | $5.90 | — |
| 2022-06-28 | 39.62 | $5.90 | — |
| 2022-06-27 | 39.62 | $5.90 | — |
| 2022-06-24 | 39.62 | $5.90 | — |
| 2022-06-23 | 39.62 | $5.90 | — |
| 2022-06-22 | 39.62 | $5.90 | — |
| 2022-06-21 | 39.62 | $5.90 | — |
| 2022-06-17 | 39.62 | $5.90 | — |
| 2022-06-16 | 39.62 | $5.90 | — |
| 2022-06-15 | 39.62 | $5.90 | — |
| 2022-06-14 | 39.62 | $5.90 | — |
| 2022-06-13 | 39.62 | $5.90 | — |
| 2022-06-10 | 39.62 | $5.90 | 580 |
| 2022-06-09 | 54.73 | $6.23 | — |
| 2022-06-08 | 54.73 | $6.23 | — |
| 2022-06-07 | 54.73 | $6.23 | — |
| 2022-06-06 | 54.73 | $6.23 | — |
| 2022-06-03 | 54.73 | $6.23 | — |
| 2022-06-02 | 54.73 | $6.23 | — |
| 2022-06-01 | 54.73 | $6.23 | — |
| 2022-05-31 | 54.73 | $6.23 | — |
| 2022-05-27 | 54.73 | $6.23 | — |
| 2022-05-26 | 54.73 | $6.23 | — |
| 2022-05-25 | 54.73 | $6.23 | 5324 |
| 2022-05-24 | 3.24 | $5.42 | — |
| 2022-05-23 | 3.24 | $5.42 | — |
| 2022-05-20 | 3.24 | $5.42 | — |
| 2022-05-19 | 3.24 | $5.42 | — |
| 2022-05-18 | 3.24 | $5.42 | — |
| 2022-05-17 | 3.24 | $5.42 | — |
| 2022-05-16 | 3.24 | $5.42 | — |
| 2022-05-13 | 3.24 | $5.42 | — |
| 2022-05-12 | 3.24 | $5.42 | 1198 |
| 2022-05-11 | 2.38 | $5.41 | — |
| 2022-05-10 | 2.38 | $5.41 | 266 |
| 2022-05-09 | 3.59 | $5.83 | — |
| 2022-05-06 | 3.59 | $5.83 | 266 |
| 2022-05-05 | 19.24 | $6.57 | — |
| 2022-05-04 | 19.24 | $6.57 | — |
| 2022-05-03 | 19.24 | $6.57 | — |
| 2022-05-02 | 19.24 | $6.57 | — |
| 2022-04-29 | 19.24 | $6.57 | — |
| 2022-04-28 | 19.24 | $6.57 | — |
| 2022-04-27 | 19.24 | $6.57 | — |
| 2022-04-26 | 19.24 | $6.57 | — |
| 2022-04-25 | 19.24 | $6.57 | — |
| 2022-04-22 | 19.24 | $6.57 | — |
| 2022-04-21 | 19.24 | $6.57 | — |
| 2022-04-20 | 19.24 | $6.57 | — |
| 2022-04-19 | 19.24 | $6.57 | — |
| 2022-04-18 | 19.24 | $6.57 | — |
| 2022-04-14 | 19.24 | $6.57 | — |
| 2022-04-13 | 19.24 | $6.57 | — |
| 2022-04-12 | 19.24 | $6.57 | — |
| 2022-04-11 | 19.24 | $6.57 | — |
| 2022-04-08 | 19.24 | $6.57 | — |
| 2022-04-07 | 19.24 | $6.57 | — |
| 2022-04-06 | 19.24 | $6.57 | — |
| 2022-04-05 | 19.24 | $6.57 | — |
| 2022-04-04 | 19.24 | $6.57 | — |
| 2022-04-01 | 19.24 | $6.57 | — |
| 2022-03-31 | 19.24 | $6.57 | — |
| 2022-03-30 | 19.24 | $6.57 | — |
| 2022-03-29 | 19.24 | $6.57 | — |
| 2022-03-28 | 19.24 | $6.57 | — |
| 2022-03-25 | 19.24 | $6.57 | — |
| 2022-03-24 | 19.24 | $6.57 | 133 |
| 2022-03-23 | 68.79 | $7.14 | — |
| 2022-03-22 | 68.79 | $7.14 | — |
| 2022-03-21 | 68.79 | $7.14 | — |
| 2022-03-18 | 68.79 | $7.14 | — |
| 2022-03-17 | 68.79 | $7.14 | — |
| 2022-03-16 | 68.79 | $7.14 | — |
| 2022-03-15 | 68.79 | $7.14 | — |
| 2022-03-14 | 68.79 | $7.14 | — |
| 2022-03-11 | 68.79 | $7.14 | — |
| 2022-03-10 | 68.79 | $7.14 | — |
| 2022-03-09 | 68.79 | $7.14 | — |
| 2022-03-08 | 68.79 | $7.14 | — |
| 2022-03-07 | 68.79 | $7.14 | — |
| 2022-03-04 | 68.79 | $7.14 | — |
| 2022-03-03 | 68.79 | $7.14 | — |
| 2022-03-02 | 68.79 | $7.14 | — |
| 2022-03-01 | 68.79 | $7.14 | — |
| 2022-02-28 | 68.79 | $7.14 | — |
| 2022-02-25 | 68.79 | $7.14 | — |
| 2022-02-24 | 68.79 | $7.14 | — |
| 2022-02-23 | 68.79 | $7.14 | — |
| 2022-02-22 | 68.79 | $7.14 | 266 |
| 2022-02-18 | 91.54 | $7.31 | — |
| 2022-02-17 | 91.54 | $7.31 | — |
| 2022-02-16 | 91.54 | $7.31 | — |
| 2022-02-15 | 91.54 | $7.31 | — |
| 2022-02-14 | 91.54 | $7.31 | — |
| 2022-02-11 | 91.54 | $7.31 | — |
| 2022-02-10 | 91.54 | $7.31 | — |
| 2022-02-09 | 91.54 | $7.31 | 532 |
| 2022-02-08 | 12.68 | $6.61 | — |
| 2022-02-07 | 12.68 | $6.61 | — |
| 2022-02-04 | 12.68 | $6.61 | — |
| 2022-02-03 | 12.68 | $6.61 | — |
| 2022-02-02 | 12.68 | $6.61 | — |
| 2022-02-01 | 12.68 | $6.61 | — |
| 2022-01-31 | 12.68 | $6.61 | — |
| 2022-01-28 | 12.68 | $6.61 | — |
| 2022-01-27 | 12.68 | $6.61 | — |
| 2022-01-26 | 12.68 | $6.61 | — |
| 2022-01-25 | 12.68 | $6.61 | — |
| 2022-01-24 | 12.68 | $6.61 | — |
| 2022-01-21 | 12.68 | $6.61 | — |
| 2022-01-20 | 12.68 | $6.61 | — |
| 2022-01-19 | 12.68 | $6.61 | — |
| 2022-01-18 | 12.68 | $6.61 | — |
| 2022-01-14 | 12.68 | $6.61 | — |
| 2022-01-13 | 12.68 | $6.61 | — |
| 2022-01-12 | 12.68 | $6.61 | — |
| 2022-01-11 | 12.68 | $6.61 | — |
| 2022-01-10 | 12.68 | $6.61 | — |
| 2022-01-07 | 12.68 | $6.61 | — |
| 2022-01-06 | 12.68 | $6.61 | — |
| 2022-01-05 | 12.68 | $6.61 | — |
| 2022-01-04 | 12.68 | $6.61 | — |
| 2022-01-03 | 12.68 | $6.61 | — |
| 2021-12-31 | 12.68 | $6.61 | — |
| 2021-12-30 | 12.68 | $6.61 | — |
| 2021-12-29 | 12.68 | $6.61 | — |
| 2021-12-28 | 12.68 | $6.61 | — |
| 2021-12-27 | 12.68 | $6.61 | — |
| 2021-12-23 | 12.68 | $6.61 | — |
| 2021-12-22 | 12.68 | $6.61 | — |
| 2021-12-21 | 12.68 | $6.61 | — |
| 2021-12-20 | 12.68 | $6.61 | — |
| 2021-12-17 | 12.68 | $6.61 | — |
| 2021-12-16 | 12.68 | $6.61 | — |
| 2021-12-15 | 12.68 | $6.61 | 133 |
| 2021-12-14 | 76.29 | $7.05 | — |
| 2021-12-13 | 76.29 | $7.05 | — |
| 2021-12-10 | 76.29 | $7.05 | — |
| 2021-12-09 | 76.29 | $7.05 | — |
| 2021-12-08 | 76.29 | $7.05 | — |
| 2021-12-07 | 76.29 | $7.05 | 799 |
| 2021-12-06 | 83.26 | $7.06 | — |
| 2021-12-03 | 83.26 | $7.06 | — |
| 2021-12-02 | 83.26 | $7.06 | — |
| 2021-12-01 | 83.26 | $7.06 | — |
| 2021-11-30 | 83.26 | $7.06 | — |
| 2021-11-29 | 83.26 | $7.06 | — |
| 2021-11-26 | 83.26 | $7.06 | — |
| 2021-11-24 | 83.26 | $7.06 | — |
| 2021-11-23 | 83.26 | $7.06 | — |
| 2021-11-22 | 83.26 | $7.06 | — |
| 2021-11-19 | 83.26 | $7.06 | — |
| 2021-11-18 | 83.26 | $7.06 | — |
| 2021-11-17 | 83.26 | $7.06 | — |
| 2021-11-16 | 83.26 | $7.06 | — |
| 2021-11-15 | 83.26 | $7.06 | — |
| 2021-11-12 | 83.26 | $7.06 | — |
| 2021-11-11 | 83.26 | $7.06 | — |
| 2021-11-10 | 83.26 | $7.06 | — |
| 2021-11-09 | 83.26 | $7.06 | 140 |
| 2021-11-08 | 81.33 | $7.03 | — |
| 2021-11-05 | 81.33 | $7.03 | — |
| 2021-11-04 | 81.33 | $7.03 | — |
| 2021-11-03 | 81.33 | $7.03 | — |
| 2021-11-02 | 81.33 | $7.03 | — |
| 2021-11-01 | 81.33 | $7.03 | — |
| 2021-10-29 | 81.33 | $7.03 | — |
| 2021-10-28 | 81.33 | $7.03 | 1331 |
| 2021-10-27 | 39.82 | $6.76 | — |
| 2021-10-26 | 39.82 | $6.76 | — |
| 2021-10-25 | 39.82 | $6.76 | — |
| 2021-10-22 | 39.82 | $6.76 | — |
| 2021-10-21 | 39.82 | $6.76 | — |
| 2021-10-20 | 39.82 | $6.76 | — |
| 2021-10-19 | 39.82 | $6.76 | 532 |
| 2021-10-18 | 48.12 | $6.79 | — |
| 2021-10-15 | 48.12 | $6.79 | — |
| 2021-10-14 | 48.12 | $6.79 | — |
| 2021-10-13 | 48.12 | $6.79 | — |
| 2021-10-12 | 48.12 | $6.79 | — |
| 2021-10-11 | 48.12 | $6.79 | — |
| 2021-10-08 | 48.12 | $6.79 | — |
| 2021-10-07 | 48.12 | $6.79 | — |
| 2021-10-06 | 48.12 | $6.79 | — |
| 2021-10-05 | 48.12 | $6.79 | — |
| 2021-10-04 | 48.12 | $6.79 | — |
| 2021-10-01 | 48.12 | $6.79 | — |
| 2021-09-30 | 48.12 | $6.79 | — |
| 2021-09-29 | 48.12 | $6.79 | — |
| 2021-09-28 | 48.12 | $6.79 | — |
| 2021-09-27 | 48.12 | $6.79 | 2396 |
| 2021-09-24 | 44.74 | $6.77 | — |
| 2021-09-23 | 44.74 | $6.77 | — |
| 2021-09-22 | 44.74 | $6.77 | 133 |
| 2021-09-21 | 44.74 | $6.77 | 799 |
| 2021-09-20 | 44.74 | $6.77 | — |
| 2021-09-17 | 44.74 | $6.77 | 133 |
| 2021-09-16 | 41.96 | $6.75 | — |
| 2021-09-15 | 41.96 | $6.75 | 532 |
| 2021-09-14 | 42.93 | $6.76 | — |
| 2021-09-13 | 42.93 | $6.76 | 3328 |
| 2021-09-10 | 60.78 | $6.90 | — |
| 2021-09-09 | 60.78 | $6.90 | — |
| 2021-09-08 | 60.78 | $6.90 | — |
| 2021-09-07 | 60.78 | $6.90 | — |
| 2021-09-03 | 60.78 | $6.90 | — |
| 2021-09-02 | 60.78 | $6.90 | 266 |
| 2021-09-01 | 59.90 | $6.89 | — |
| 2021-08-31 | 59.90 | $6.89 | — |
| 2021-08-30 | 59.90 | $6.89 | — |
| 2021-08-27 | 59.90 | $6.89 | — |
| 2021-08-26 | 59.90 | $6.89 | 299 |
| 2021-08-25 | 50.50 | $6.78 | — |
| 2021-08-24 | 50.50 | $6.78 | — |
| 2021-08-23 | 50.50 | $6.78 | — |
| 2021-08-20 | 50.50 | $6.78 | — |
| 2021-08-19 | 50.50 | $6.78 | — |
| 2021-08-18 | 50.50 | $6.78 | — |
| 2021-08-17 | 50.50 | $6.78 | — |
| 2021-08-16 | 50.50 | $6.78 | — |
| 2021-08-13 | 50.50 | $6.78 | — |
| 2021-08-12 | 50.50 | $6.78 | — |
| 2021-08-11 | 50.50 | $6.78 | — |
| 2021-08-10 | 50.50 | $6.78 | — |
| 2021-08-09 | 50.50 | $6.78 | — |
| 2021-08-06 | 50.50 | $6.78 | — |
| 2021-08-05 | 50.50 | $6.78 | — |
| 2021-08-04 | 50.50 | $6.78 | — |
| 2021-08-03 | 50.50 | $6.78 | — |
| 2021-08-02 | 50.50 | $6.78 | — |
| 2021-07-30 | 50.50 | $6.78 | — |
| 2021-07-29 | 50.50 | $6.78 | — |
| 2021-07-28 | 50.50 | $6.78 | — |
| 2021-07-27 | 50.50 | $6.78 | — |
| 2021-07-26 | 50.50 | $6.78 | 1331 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.47
2026-07-24
Close Price
$9.10
Vol: 69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -16.47 | $9.10 | 69 |
| 2026-07-23 | -14.12 | $9.12 | 570 |
| 2026-07-22 | -13.95 | $9.12 | 570 |
| 2026-07-21 | -13.95 | $9.12 | 570 |
| 2026-07-20 | -13.95 | $9.12 | 2500 |
| 2026-07-17 | 0.00 | $8.88 | 570 |
| 2026-07-16 | 0.00 | $8.88 | — |
| 2026-07-15 | 0.00 | $8.88 | 570 |
| 2026-07-14 | 0.00 | $8.88 | 570 |
| 2026-07-13 | 0.00 | $8.88 | 600 |
| 2026-07-10 | 0.00 | $8.84 | 5000 |
| 2026-07-09 | -9.18 | $8.61 | 3500 |
| 2026-07-08 | 0.00 | $8.70 | 1345 |
| 2026-07-07 | 0.00 | $8.70 | 500 |
| 2026-07-06 | -2.04 | $8.51 | 1345 |
| 2026-07-02 | -2.04 | $8.51 | 1345 |
| 2026-07-01 | -2.04 | $8.51 | 1345 |
| 2026-06-30 | -2.04 | $8.51 | 1345 |
| 2026-06-29 | -2.04 | $8.51 | 6700 |
| 2026-06-26 | -2.33 | $8.39 | 1345 |
| 2026-06-25 | -2.33 | $8.39 | 1345 |
| 2026-06-24 | -3.49 | $8.38 | 1345 |
| 2026-06-23 | -3.49 | $8.38 | 7700 |
| 2026-06-22 | 0.00 | $8.41 | 1345 |
| 2026-06-18 | -21.18 | $8.22 | 1345 |
| 2026-06-17 | -21.18 | $8.22 | 1845 |
| 2026-06-16 | -48.24 | $7.99 | 10900 |
| 2026-06-15 | -52.94 | $7.95 | 200 |
| 2026-06-12 | -75.29 | $7.76 | 200 |
| 2026-06-11 | -80.00 | $7.72 | 45 |
| 2026-06-10 | -57.63 | $7.72 | 6539 |
| 2026-06-09 | -61.86 | $7.67 | 328 |
| 2026-06-08 | -59.32 | $7.70 | 130 |
| 2026-06-05 | -72.03 | $7.55 | 45 |
| 2026-06-04 | -72.03 | $7.55 | 45 |
| 2026-06-03 | -72.03 | $7.55 | 123 |
| 2026-06-02 | -60.17 | $7.69 | 100 |
| 2026-06-01 | -60.17 | $7.69 | 100 |
| 2026-05-29 | -55.93 | $7.74 | 2300 |
| 2026-05-28 | -46.61 | $7.85 | 2400 |
| 2026-05-27 | -46.61 | $7.85 | 1700 |
| 2026-05-26 | -44.92 | $7.87 | 6200 |
| 2026-05-22 | -55.93 | $7.74 | 411 |
| 2026-05-21 | 0.00 | $8.40 | 1300 |
| 2026-05-20 | 0.00 | $8.40 | 1300 |
| 2026-05-19 | 0.00 | $8.40 | 1300 |
| 2026-05-18 | 0.00 | $7.65 | 1300 |
| 2026-05-15 | 0.00 | $7.65 | 2860 |
| 2026-05-14 | 0.00 | $7.65 | 1516 |
| 2026-05-13 | -5.88 | $7.54 | 10784 |
| 2026-05-12 | -100.00 | $7.22 | 1256 |
| 2026-05-11 | -89.55 | $7.29 | 1256 |
| 2026-05-08 | -89.55 | $7.29 | 1381 |
| 2026-05-07 | -83.58 | $7.33 | — |
| 2026-05-06 | -83.58 | $7.33 | 330 |
| 2026-05-05 | -94.03 | $7.26 | 1331 |
| 2026-05-04 | -82.89 | $7.26 | — |
| 2026-05-01 | -82.89 | $7.26 | 143 |
| 2026-04-30 | -65.63 | $7.26 | 220 |
| 2026-04-29 | -58.33 | $7.33 | 220 |
| 2026-04-28 | -59.38 | $7.32 | 550 |
| 2026-04-27 | -67.71 | $7.24 | 143 |
| 2026-04-24 | -67.71 | $7.24 | 143 |
| 2026-04-23 | -67.71 | $7.24 | 143 |
| 2026-04-22 | -67.71 | $7.24 | 1226 |
| 2026-04-21 | -42.14 | $7.22 | 143 |
| 2026-04-20 | -42.14 | $7.22 | — |
| 2026-04-17 | -40.99 | $7.23 | 157 |
| 2026-04-16 | -40.99 | $7.23 | 333 |
| 2026-04-15 | 0.00 | $7.89 | 143 |
| 2026-04-14 | 0.00 | $7.85 | 600 |
| 2026-04-13 | 0.00 | $7.51 | 50 |
| 2026-04-10 | 0.00 | $7.51 | 50 |
| 2026-04-09 | 0.00 | $7.51 | 200 |
| 2026-04-08 | 0.00 | $7.51 | 200 |
| 2026-04-07 | 0.00 | $7.13 | — |
| 2026-04-06 | 0.00 | $7.13 | 1500 |
| 2026-04-02 | -9.86 | $6.93 | 1500 |
| 2026-04-01 | -9.86 | $6.93 | 1500 |
| 2026-03-31 | -9.86 | $6.93 | 1500 |
| 2026-03-30 | -9.86 | $6.93 | 2000 |
| 2026-03-27 | -18.63 | $6.96 | 2635 |
| 2026-03-26 | -11.80 | $7.07 | 1500 |
| 2026-03-25 | -11.80 | $7.07 | 1500 |
| 2026-03-24 | -59.63 | $6.30 | 1650 |
| 2026-03-23 | -59.63 | $6.30 | 1650 |
| 2026-03-20 | -59.63 | $6.30 | 3553 |
| 2026-03-19 | -55.90 | $6.36 | — |
| 2026-03-18 | -55.90 | $6.36 | 110 |
| 2026-03-17 | -55.90 | $6.36 | 110 |
| 2026-03-16 | -55.90 | $6.36 | 440 |
| 2026-03-13 | -46.58 | $6.51 | 110 |
| 2026-03-12 | -46.58 | $6.51 | 110 |
| 2026-03-11 | -49.69 | $6.46 | 220 |
| 2026-03-10 | -42.86 | $6.57 | 220 |
| 2026-03-09 | -75.78 | $6.04 | 363 |
| 2026-03-06 | -100.00 | $5.68 | 121 |
| 2026-03-05 | -59.21 | $6.81 | 4180 |
| 2026-03-04 | -51.32 | $6.87 | 990 |
| 2026-03-03 | -69.74 | $6.73 | 550 |
| 2026-03-02 | 0.00 | $7.26 | — |
| 2026-02-27 | 0.00 | $7.26 | — |
| 2026-02-26 | 0.00 | $7.26 | 990 |
| 2026-02-25 | 0.00 | $7.17 | 1210 |
| 2026-02-24 | 0.00 | $7.15 | — |
| 2026-02-23 | 0.00 | $7.15 | 163 |
| 2026-02-20 | -100.00 | $6.50 | — |
| 2026-02-19 | -100.00 | $6.50 | — |
| 2026-02-18 | -100.00 | $6.50 | — |
| 2026-02-17 | -100.00 | $6.50 | 484 |
| 2026-02-13 | -40.91 | $6.66 | — |
| 2026-02-12 | -40.91 | $6.66 | — |
| 2026-02-11 | -40.91 | $6.66 | 363 |
| 2026-02-10 | 0.00 | $6.75 | 1508 |
| 2026-02-09 | -58.33 | $6.58 | — |
| 2026-02-06 | -58.33 | $6.58 | — |
| 2026-02-05 | -58.33 | $6.58 | 315 |
| 2026-02-04 | -58.33 | $6.58 | 315 |
| 2026-02-03 | -58.33 | $6.58 | 315 |
| 2026-02-02 | -58.33 | $6.58 | — |
| 2026-01-30 | -58.33 | $6.58 | 9680 |
| 2026-01-29 | 0.00 | $6.65 | 295 |
| 2026-01-28 | 0.00 | $6.65 | 295 |
| 2026-01-27 | -7.69 | $6.65 | 5808 |
| 2026-01-26 | -86.21 | $6.57 | 295 |
| 2026-01-23 | -80.65 | $6.57 | 1089 |
| 2026-01-22 | -93.55 | $6.53 | 295 |
| 2026-01-21 | -93.55 | $6.53 | 295 |
| 2026-01-20 | -87.10 | $6.55 | 726 |
| 2026-01-16 | -87.10 | $6.55 | 726 |
| 2026-01-15 | -87.10 | $6.55 | 726 |
| 2026-01-14 | -81.82 | $6.55 | 726 |
| 2026-01-13 | -47.37 | $6.55 | 3509 |
| 2026-01-12 | -45.61 | $6.56 | 726 |
| 2026-01-09 | -40.35 | $6.59 | 726 |
| 2026-01-08 | -40.35 | $6.59 | 4719 |
| 2026-01-07 | -30.68 | $6.55 | 726 |
| 2026-01-06 | -30.68 | $6.55 | 2299 |
| 2026-01-05 | -26.14 | $6.59 | 605 |
| 2026-01-02 | -23.86 | $6.61 | 121 |
| 2025-12-31 | -23.86 | $6.61 | 121 |
| 2025-12-30 | -21.59 | $6.63 | 14653 |
| 2025-12-29 | -18.18 | $6.66 | 139 |
| 2025-12-26 | 0.00 | $6.82 | 4282 |
| 2025-12-24 | -3.39 | $6.51 | — |
| 2025-12-23 | -2.86 | $6.51 | 484 |
| 2025-12-22 | -2.63 | $6.51 | 1089 |
| 2025-12-19 | -2.63 | $6.51 | 242 |
| 2025-12-18 | -2.63 | $6.51 | 242 |
| 2025-12-17 | -2.63 | $6.51 | 242 |
| 2025-12-16 | -2.63 | $6.51 | 2904 |
| 2025-12-15 | 0.00 | $6.25 | — |
| 2025-12-12 | -27.27 | $6.25 | — |
| 2025-12-11 | -27.27 | $6.25 | — |
| 2025-12-10 | -30.43 | $6.25 | 1210 |
| 2025-12-09 | -75.36 | $5.94 | 1210 |
| 2025-12-08 | -75.36 | $5.94 | 1210 |
| 2025-12-05 | -75.36 | $5.94 | 1210 |
| 2025-12-04 | -75.36 | $5.94 | 1210 |
| 2025-12-03 | -75.36 | $5.94 | 1210 |
| 2025-12-02 | -75.36 | $5.94 | — |
| 2025-12-01 | -75.36 | $5.94 | 1210 |
| 2025-11-28 | -75.36 | $5.94 | — |
| 2025-11-26 | -78.48 | $5.94 | 1210 |
| 2025-11-25 | -92.41 | $5.83 | 18102 |
| 2025-11-24 | -100.00 | $5.77 | 1210 |
| 2025-11-21 | -100.00 | $5.77 | 1210 |
| 2025-11-20 | -100.00 | $5.77 | 1210 |
| 2025-11-19 | -100.00 | $5.77 | 1730 |
| 2025-11-18 | -100.00 | $5.79 | 565 |
| 2025-11-17 | -100.00 | $5.85 | 121 |
| 2025-11-14 | -35.14 | $6.43 | 121 |
| 2025-11-13 | -35.14 | $6.43 | 847 |
| 2025-11-12 | -27.03 | $6.46 | 121 |
| 2025-11-11 | -27.03 | $6.46 | 2311 |
| 2025-11-10 | -97.30 | $6.20 | 121 |
| 2025-11-07 | -97.30 | $6.20 | 121 |
| 2025-11-06 | -97.30 | $6.20 | 2541 |
| 2025-11-05 | -37.84 | $6.42 | 121 |
| 2025-11-04 | -37.84 | $6.42 | 121 |
| 2025-11-03 | -37.84 | $6.42 | 121 |
| 2025-10-31 | -37.84 | $6.42 | 2184 |
| 2025-10-30 | 0.00 | $6.56 | 968 |
| 2025-10-29 | 0.00 | $6.55 | 121 |
| 2025-10-28 | 0.00 | $6.55 | 1936 |
| 2025-10-27 | 0.00 | $6.49 | 744 |
| 2025-10-24 | -70.93 | $6.44 | 133 |
| 2025-10-23 | -81.40 | $6.35 | 2081 |
| 2025-10-22 | -70.49 | $6.19 | — |
| 2025-10-21 | -70.49 | $6.19 | — |
| 2025-10-20 | -70.49 | $6.19 | — |
| 2025-10-17 | -58.50 | $6.19 | — |
| 2025-10-16 | -58.50 | $6.19 | 242 |
| 2025-10-15 | -45.75 | $6.35 | — |
| 2025-10-14 | -44.30 | $6.35 | 242 |
| 2025-10-13 | -49.37 | $6.27 | — |
| 2025-10-10 | -48.75 | $6.27 | 157 |
| 2025-10-09 | -44.79 | $6.32 | — |
| 2025-10-08 | -40.56 | $6.32 | 2299 |
| 2025-10-07 | -36.11 | $6.40 | — |
| 2025-10-06 | -36.11 | $6.40 | 847 |
| 2025-10-03 | -38.33 | $6.36 | 847 |
| 2025-10-02 | -43.72 | $6.25 | 1007 |
| 2025-10-01 | -42.02 | $6.26 | 1815 |
| 2025-09-30 | -36.18 | $6.33 | 280 |
| 2025-09-29 | 0.00 | $7.05 | — |
| 2025-09-26 | 0.00 | $6.41 | — |
| 2025-09-25 | 0.00 | $5.83 | — |
| 2025-09-24 | 0.00 | $5.83 | — |
| 2025-09-23 | 0.00 | $5.83 | 439 |
| 2025-09-22 | 0.00 | $5.58 | 133 |
| 2025-09-19 | 0.00 | $5.58 | — |
| 2025-09-18 | 0.00 | $5.58 | 4392 |
| 2025-09-17 | -16.33 | $5.47 | — |
| 2025-09-16 | -16.33 | $5.47 | — |
| 2025-09-15 | -16.33 | $5.47 | 2635 |
| 2025-09-12 | -26.53 | $5.42 | 146 |
| 2025-09-11 | -61.22 | $5.25 | — |
| 2025-09-10 | -61.22 | $5.25 | — |
| 2025-09-09 | -61.22 | $5.25 | — |
| 2025-09-08 | -61.22 | $5.25 | — |
| 2025-09-05 | -61.22 | $5.25 | 1318 |
| 2025-09-04 | -77.55 | $5.17 | 146 |
| 2025-09-03 | -100.00 | $5.06 | 146 |
| 2025-09-02 | -100.00 | $5.08 | — |
| 2025-08-29 | -100.00 | $5.08 | — |
| 2025-08-28 | -100.00 | $5.08 | — |
| 2025-08-27 | -100.00 | $5.08 | 878 |
| 2025-08-26 | 0.00 | $5.55 | 133 |
| 2025-08-25 | 0.00 | $5.50 | — |
| 2025-08-22 | 0.00 | $5.50 | 133 |
| 2025-08-21 | -100.00 | $5.41 | — |
| 2025-08-20 | -100.00 | $5.41 | — |
| 2025-08-19 | -100.00 | $5.41 | 2666 |
| 2025-08-18 | -33.33 | $5.46 | — |
| 2025-08-15 | -33.33 | $5.46 | 666 |
| 2025-08-14 | -58.33 | $5.43 | — |
| 2025-08-13 | -58.33 | $5.43 | — |
| 2025-08-12 | -58.33 | $5.43 | — |
| 2025-08-11 | -58.33 | $5.43 | — |
| 2025-08-08 | -46.67 | $5.43 | — |
| 2025-08-07 | -46.67 | $5.43 | — |
| 2025-08-06 | -43.75 | $5.43 | — |
| 2025-08-05 | -43.75 | $5.43 | — |
| 2025-08-04 | -43.75 | $5.43 | — |
| 2025-08-01 | -43.75 | $5.43 | — |
| 2025-07-31 | -43.75 | $5.43 | 4792 |
| 2025-07-30 | 0.00 | $5.50 | 932 |
| 2025-07-29 | 0.00 | $5.50 | — |
| 2025-07-28 | 0.00 | $5.50 | — |
| 2025-07-25 | 0.00 | $5.50 | — |
| 2025-07-24 | 0.00 | $5.50 | — |
| 2025-07-23 | 0.00 | $5.50 | 5324 |
| 2025-07-22 | -5.88 | $5.38 | — |
| 2025-07-21 | -5.88 | $5.38 | — |
| 2025-07-18 | -5.71 | $5.38 | — |
| 2025-07-17 | -5.71 | $5.38 | — |
| 2025-07-16 | -5.71 | $5.38 | 266 |
| 2025-07-15 | 0.00 | $5.40 | 399 |
| 2025-07-14 | 0.00 | $5.35 | — |
| 2025-07-11 | 0.00 | $5.35 | 399 |
| 2025-07-10 | -3.33 | $5.34 | — |
| 2025-07-09 | -3.33 | $5.34 | 133 |
| 2025-07-08 | 0.00 | $5.35 | — |
| 2025-07-07 | 0.00 | $5.35 | — |
| 2025-07-03 | 0.00 | $5.35 | 399 |
| 2025-07-02 | 0.00 | $5.25 | — |
| 2025-07-01 | 0.00 | $5.25 | — |
| 2025-06-30 | 0.00 | $5.25 | — |
| 2025-06-27 | 0.00 | $5.25 | — |
| 2025-06-26 | 0.00 | $5.25 | 133 |
| 2025-06-25 | 0.00 | $5.06 | — |
| 2025-06-24 | 0.00 | $5.06 | — |
| 2025-06-23 | 0.00 | $5.06 | 532 |
| 2025-06-20 | 0.00 | $5.05 | — |
| 2025-06-18 | 0.00 | $5.05 | — |
| 2025-06-17 | 0.00 | $5.05 | — |
| 2025-06-16 | 0.00 | $5.05 | — |
| 2025-06-13 | 0.00 | $5.05 | — |
| 2025-06-12 | 0.00 | $5.05 | — |
| 2025-06-11 | 0.00 | $5.05 | — |
| 2025-06-10 | 0.00 | $5.05 | 399 |
| 2025-06-09 | 0.00 | $4.92 | — |
| 2025-06-06 | 0.00 | $4.92 | — |
| 2025-06-05 | 0.00 | $4.92 | — |
| 2025-06-04 | 0.00 | $4.92 | — |
| 2025-06-03 | 0.00 | $4.92 | — |
| 2025-06-02 | 0.00 | $4.92 | — |
| 2025-05-30 | 0.00 | $4.92 | — |
| 2025-05-29 | 0.00 | $4.92 | — |
| 2025-05-28 | 0.00 | $4.92 | — |
| 2025-05-27 | 0.00 | $4.92 | — |
| 2025-05-23 | 0.00 | $4.92 | — |
| 2025-05-22 | 0.00 | $4.92 | — |
| 2025-05-21 | 0.00 | $4.92 | — |
| 2025-05-20 | 0.00 | $4.92 | 532 |
| 2025-05-19 | 0.00 | $4.85 | — |
| 2025-05-16 | 0.00 | $4.85 | — |
| 2025-05-15 | 0.00 | $4.85 | — |
| 2025-05-14 | 0.00 | $4.85 | — |
| 2025-05-13 | 0.00 | $4.85 | 266 |
| 2025-05-12 | 0.00 | $4.69 | — |
| 2025-05-09 | 0.00 | $4.69 | 1331 |
| 2025-05-08 | -33.33 | $4.22 | — |
| 2025-05-07 | -20.00 | $4.22 | — |
| 2025-05-06 | -20.00 | $4.22 | — |
| 2025-05-05 | -20.00 | $4.22 | — |
| 2025-05-02 | -20.00 | $4.22 | — |
| 2025-05-01 | -25.00 | $4.22 | — |
| 2025-04-30 | -35.14 | $4.22 | — |
| 2025-04-29 | -58.62 | $4.22 | — |
| 2025-04-28 | -58.62 | $4.22 | — |
| 2025-04-25 | -58.62 | $4.22 | — |
| 2025-04-24 | -58.62 | $4.22 | — |
| 2025-04-23 | -58.62 | $4.22 | — |
| 2025-04-22 | -58.62 | $4.22 | 399 |
| 2025-04-21 | -56.90 | $4.23 | 4259 |
| 2025-04-17 | -53.45 | $4.25 | 3594 |
| 2025-04-16 | -48.28 | $4.28 | 266 |
| 2025-04-15 | -55.17 | $4.24 | 1065 |
| 2025-04-14 | -58.62 | $4.22 | 799 |
| 2025-04-11 | -79.31 | $4.10 | 1997 |
| 2025-04-10 | -74.14 | $4.13 | 532 |
| 2025-04-09 | -96.55 | $4.00 | 932 |
| 2025-04-08 | -100.00 | $4.00 | 266 |
| 2025-04-07 | -100.00 | $4.00 | — |
| 2025-04-04 | -100.00 | $4.00 | 1597 |
| 2025-04-03 | -78.79 | $4.30 | 1065 |
| 2025-04-02 | -63.64 | $4.35 | 1065 |
| 2025-04-01 | 0.00 | $4.56 | — |
| 2025-03-31 | 0.00 | $4.56 | — |
| 2025-03-28 | -38.89 | $4.56 | — |
| 2025-03-27 | -45.00 | $4.56 | 2662 |
| 2025-03-26 | -49.21 | $4.55 | — |
| 2025-03-25 | -55.56 | $4.55 | — |
| 2025-03-24 | -58.44 | $4.55 | — |
| 2025-03-21 | -58.44 | $4.55 | 266 |
| 2025-03-20 | -88.31 | $4.32 | — |
| 2025-03-19 | -88.31 | $4.32 | — |
| 2025-03-18 | -88.46 | $4.32 | — |
| 2025-03-17 | -88.46 | $4.32 | — |
| 2025-03-14 | -88.46 | $4.32 | 932 |
| 2025-03-13 | -89.74 | $4.31 | — |
| 2025-03-12 | -89.74 | $4.31 | — |
| 2025-03-11 | -89.74 | $4.31 | 532 |
| 2025-03-10 | -100.00 | $4.23 | 666 |
| 2025-03-07 | -70.67 | $4.48 | 532 |
| 2025-03-06 | -68.00 | $4.50 | — |
| 2025-03-05 | -68.00 | $4.50 | 932 |
| 2025-03-04 | -100.00 | $4.26 | 399 |
| 2025-03-03 | -68.57 | $4.77 | — |
| 2025-02-28 | -68.57 | $4.77 | 1065 |
| 2025-02-27 | -42.86 | $4.86 | 133 |
| 2025-02-26 | -17.14 | $4.95 | 1863 |
| 2025-02-25 | -2.86 | $5.00 | — |
| 2025-02-24 | -2.86 | $5.00 | 1331 |
| 2025-02-21 | -2.86 | $5.00 | — |
| 2025-02-20 | -2.86 | $5.00 | 3461 |
| 2025-02-19 | 0.00 | $5.01 | — |
| 2025-02-18 | 0.00 | $5.01 | — |
| 2025-02-14 | 0.00 | $5.01 | — |
| 2025-02-13 | 0.00 | $5.01 | — |
| 2025-02-12 | 0.00 | $5.01 | — |
| 2025-02-11 | 0.00 | $5.01 | — |
| 2025-02-10 | 0.00 | $5.01 | 1065 |
| 2025-02-07 | -30.56 | $4.89 | — |
| 2025-02-06 | -30.56 | $4.89 | — |
| 2025-02-05 | -30.56 | $4.89 | — |
| 2025-02-04 | -30.56 | $4.89 | 140 |
| 2025-02-03 | -80.56 | $4.71 | 532 |
| 2025-01-31 | -25.00 | $4.91 | 1347 |
| 2025-01-30 | 0.00 | $5.00 | — |
| 2025-01-29 | 0.00 | $5.00 | — |
| 2025-01-28 | 0.00 | $5.00 | — |
| 2025-01-27 | 0.00 | $5.00 | — |
| 2025-01-24 | 0.00 | $5.00 | — |
| 2025-01-23 | 0.00 | $5.00 | — |
| 2025-01-22 | 0.00 | $5.00 | — |
| 2025-01-21 | 0.00 | $5.00 | — |
| 2025-01-17 | 0.00 | $5.00 | — |
| 2025-01-16 | 0.00 | $5.00 | 266 |
| 2025-01-15 | -100.00 | $4.64 | — |
| 2025-01-14 | -100.00 | $4.64 | — |
| 2025-01-13 | -100.00 | $4.64 | 666 |
| 2025-01-10 | -76.00 | $4.87 | — |
| 2025-01-08 | -76.00 | $4.87 | — |
| 2025-01-07 | -76.00 | $4.87 | 133 |
| 2025-01-06 | -76.39 | $4.92 | 399 |
| 2025-01-03 | -88.89 | $4.83 | 666 |
| 2025-01-02 | -88.89 | $4.83 | — |
| 2024-12-31 | -88.89 | $4.83 | 399 |
| 2024-12-30 | -100.00 | $4.75 | — |
| 2024-12-27 | -100.00 | $4.75 | — |
| 2024-12-26 | -100.00 | $4.75 | — |
| 2024-12-24 | -100.00 | $4.75 | — |
| 2024-12-23 | -100.00 | $4.75 | — |
| 2024-12-20 | -100.00 | $4.75 | — |
| 2024-12-19 | -100.00 | $4.75 | 133 |
| 2024-12-18 | -100.00 | $4.80 | — |
| 2024-12-17 | -100.00 | $4.81 | 319 |
| 2024-12-16 | -55.00 | $5.25 | — |
| 2024-12-13 | -46.81 | $5.25 | — |
| 2024-12-12 | -37.29 | $5.25 | — |
| 2024-12-11 | -37.29 | $5.25 | 1065 |
| 2024-12-10 | -42.37 | $5.22 | — |
| 2024-12-09 | -42.37 | $5.22 | 952 |
| 2024-12-06 | 0.00 | $5.47 | — |
| 2024-12-05 | 0.00 | $5.47 | — |
| 2024-12-04 | 0.00 | $5.47 | — |
| 2024-12-03 | 0.00 | $5.47 | — |
| 2024-12-02 | 0.00 | $5.47 | — |
| 2024-11-29 | 0.00 | $5.47 | — |
| 2024-11-27 | 0.00 | $5.47 | — |
| 2024-11-26 | 0.00 | $5.47 | — |
| 2024-11-25 | 0.00 | $5.47 | 1065 |
| 2024-11-22 | 0.00 | $5.32 | — |
| 2024-11-21 | 0.00 | $5.32 | 266 |
| 2024-11-20 | 0.00 | $5.15 | 666 |
| 2024-11-19 | -3.23 | $5.07 | — |
| 2024-11-18 | -3.23 | $5.07 | 799 |
| 2024-11-15 | 0.00 | $5.00 | 133 |
| 2024-11-14 | -26.67 | $4.88 | — |
| 2024-11-13 | -26.67 | $4.88 | — |
| 2024-11-12 | -13.33 | $4.88 | — |
| 2024-11-11 | -13.33 | $4.88 | — |
| 2024-11-08 | -13.33 | $4.88 | 133 |
| 2024-11-07 | 0.00 | $4.92 | 399 |
| 2024-11-06 | 0.00 | $4.85 | — |
| 2024-11-05 | 0.00 | $4.85 | — |
| 2024-11-04 | 0.00 | $4.85 | — |
| 2024-11-01 | 0.00 | $4.85 | — |
| 2024-10-31 | 0.00 | $4.85 | — |
| 2024-10-30 | 0.00 | $4.85 | — |
| 2024-10-29 | 0.00 | $4.85 | — |
| 2024-10-28 | 0.00 | $4.85 | 266 |
| 2024-10-25 | 0.00 | $4.81 | — |
| 2024-10-24 | 0.00 | $4.81 | 1730 |
| 2024-10-23 | 0.00 | $4.77 | — |
| 2024-10-22 | 0.00 | $4.77 | — |
| 2024-10-21 | 0.00 | $4.77 | — |
| 2024-10-18 | 0.00 | $4.77 | — |
| 2024-10-17 | 0.00 | $4.77 | 399 |
| 2024-10-16 | -83.33 | $4.62 | — |
| 2024-10-15 | -71.43 | $4.62 | — |
| 2024-10-14 | -71.43 | $4.62 | — |
| 2024-10-11 | -71.43 | $4.62 | — |
| 2024-10-10 | -58.82 | $4.62 | — |
| 2024-10-09 | -58.82 | $4.62 | — |
| 2024-10-08 | -58.82 | $4.62 | 401 |
| 2024-10-07 | -70.59 | $4.60 | — |
| 2024-10-04 | -70.59 | $4.60 | — |
| 2024-10-03 | -60.00 | $4.60 | 399 |
| 2024-10-02 | -35.00 | $4.65 | 399 |
| 2024-10-01 | -20.00 | $4.68 | 532 |
| 2024-09-30 | -20.00 | $4.68 | — |
| 2024-09-27 | -20.00 | $4.68 | 266 |
| 2024-09-26 | 0.00 | $4.72 | 133 |
| 2024-09-25 | 0.00 | $4.70 | — |
| 2024-09-24 | 0.00 | $4.70 | 399 |
| 2024-09-23 | -6.25 | $4.67 | 1331 |
| 2024-09-20 | -12.50 | $4.66 | — |
| 2024-09-19 | -12.50 | $4.66 | 193 |
| 2024-09-18 | -62.50 | $4.58 | — |
| 2024-09-17 | -62.50 | $4.58 | 133 |
| 2024-09-16 | -62.50 | $4.58 | 136 |
| 2024-09-13 | -81.25 | $4.55 | — |
| 2024-09-12 | -81.25 | $4.55 | — |
| 2024-09-11 | -46.43 | $4.55 | — |
| 2024-09-10 | -46.43 | $4.55 | — |
| 2024-09-09 | -46.43 | $4.55 | 6655 |
| 2024-09-06 | -47.06 | $4.52 | — |
| 2024-09-05 | -47.06 | $4.52 | 4259 |
| 2024-09-04 | 0.00 | $4.68 | — |
| 2024-09-03 | 0.00 | $4.68 | — |
| 2024-08-30 | 0.00 | $4.68 | — |
| 2024-08-29 | 0.00 | $4.68 | — |
| 2024-08-28 | 0.00 | $4.68 | 399 |
| 2024-08-27 | -1.67 | $4.68 | — |
| 2024-08-26 | -1.67 | $4.68 | — |
| 2024-08-23 | -1.67 | $4.68 | 399 |
| 2024-08-22 | -23.33 | $4.55 | — |
| 2024-08-21 | -23.33 | $4.55 | — |
| 2024-08-20 | -23.33 | $4.55 | — |
| 2024-08-19 | -23.33 | $4.55 | — |
| 2024-08-16 | -23.33 | $4.55 | 1730 |
| 2024-08-15 | -23.33 | $4.55 | 293 |
| 2024-08-14 | -48.33 | $4.40 | — |
| 2024-08-13 | -48.33 | $4.40 | 133 |
| 2024-08-12 | -43.33 | $4.43 | — |
| 2024-08-09 | -43.33 | $4.43 | 2662 |
| 2024-08-08 | -58.33 | $4.34 | 133 |
| 2024-08-07 | -100.00 | $4.09 | — |
| 2024-08-06 | -100.00 | $4.09 | 266 |
| 2024-08-05 | -100.00 | $4.29 | — |
| 2024-08-02 | -100.00 | $4.29 | 5324 |
| 2024-08-01 | -100.00 | $4.47 | 1225 |
| 2024-07-31 | 0.00 | $4.69 | — |
| 2024-07-30 | 0.00 | $4.69 | 160 |
| 2024-07-29 | 0.00 | $4.56 | — |
| 2024-07-26 | 0.00 | $4.56 | — |
| 2024-07-25 | 0.00 | $4.56 | 266 |
| 2024-07-24 | 0.00 | $4.53 | — |
| 2024-07-23 | 0.00 | $4.53 | — |
| 2024-07-22 | 0.00 | $4.53 | — |
| 2024-07-19 | 0.00 | $4.53 | — |
| 2024-07-18 | 0.00 | $4.53 | — |
| 2024-07-17 | 0.00 | $4.53 | — |
| 2024-07-16 | 0.00 | $4.53 | — |
| 2024-07-15 | 0.00 | $4.53 | 402 |
| 2024-07-12 | 0.00 | $4.50 | — |
| 2024-07-11 | 0.00 | $4.50 | — |
| 2024-07-10 | 0.00 | $4.50 | — |
| 2024-07-09 | 0.00 | $4.50 | 2662 |
| 2024-07-08 | -20.00 | $4.47 | — |
| 2024-07-05 | -25.00 | $4.47 | — |
| 2024-07-03 | -29.41 | $4.47 | — |
| 2024-07-02 | -29.41 | $4.47 | 266 |
| 2024-07-01 | -41.18 | $4.45 | — |
| 2024-06-28 | -41.18 | $4.45 | 532 |
| 2024-06-27 | -40.00 | $4.50 | 532 |
| 2024-06-26 | -44.44 | $4.50 | — |
| 2024-06-25 | -44.44 | $4.50 | — |
| 2024-06-24 | -50.00 | $4.50 | — |
| 2024-06-21 | -50.00 | $4.50 | — |
| 2024-06-20 | -50.00 | $4.50 | — |
| 2024-06-18 | -50.00 | $4.50 | 6256 |
| 2024-06-17 | -60.00 | $4.47 | 15042 |
| 2024-06-14 | -83.33 | $4.40 | 1464 |
| 2024-06-13 | -94.74 | $4.47 | — |
| 2024-06-12 | -94.74 | $4.47 | 133 |
| 2024-06-11 | -94.74 | $4.47 | 266 |
| 2024-06-10 | -78.95 | $4.50 | 399 |
| 2024-06-07 | -78.95 | $4.50 | 1464 |
| 2024-06-06 | -73.68 | $4.51 | 133 |
| 2024-06-05 | -68.42 | $4.52 | 133 |
| 2024-06-04 | -78.95 | $4.50 | 7321 |
| 2024-06-03 | -68.42 | $4.52 | — |
| 2024-05-31 | -35.14 | $4.52 | 133 |
| 2024-05-30 | -13.51 | $4.60 | 1225 |
| 2024-05-29 | -8.11 | $4.62 | — |
| 2024-05-28 | -8.11 | $4.62 | 2815 |
| 2024-05-24 | 0.00 | $4.65 | — |
| 2024-05-23 | 0.00 | $4.65 | — |
| 2024-05-22 | 0.00 | $4.65 | 306 |
| 2024-05-21 | 0.00 | $4.65 | 666 |
| 2024-05-20 | -5.26 | $4.46 | — |
| 2024-05-17 | -5.26 | $4.46 | — |
| 2024-05-16 | -5.26 | $4.46 | — |
| 2024-05-15 | -5.26 | $4.46 | — |
| 2024-05-14 | -4.55 | $4.46 | — |
| 2024-05-13 | -4.55 | $4.46 | — |
| 2024-05-10 | -4.55 | $4.46 | — |
| 2024-05-09 | -4.55 | $4.46 | — |
| 2024-05-08 | -4.55 | $4.46 | — |
| 2024-05-07 | -16.00 | $4.46 | — |
| 2024-05-06 | -25.00 | $4.46 | 932 |
| 2024-05-03 | -89.29 | $4.28 | — |
| 2024-05-02 | -89.29 | $4.28 | 532 |
| 2024-05-01 | -89.29 | $4.28 | 558 |
| 2024-04-30 | -42.86 | $4.41 | 2006 |
| 2024-04-29 | -21.43 | $4.47 | — |
| 2024-04-26 | -21.43 | $4.47 | 1065 |
| 2024-04-25 | -50.00 | $4.39 | — |
| 2024-04-24 | -50.00 | $4.39 | — |
| 2024-04-23 | -50.00 | $4.39 | — |
| 2024-04-22 | -50.00 | $4.39 | 933 |
| 2024-04-19 | -71.43 | $4.33 | 266 |
| 2024-04-18 | -89.29 | $4.28 | 133 |
| 2024-04-17 | -100.00 | $4.25 | — |
| 2024-04-16 | -100.00 | $4.25 | 133 |
| 2024-04-15 | -100.00 | $4.40 | — |
| 2024-04-12 | -100.00 | $4.40 | 666 |
| 2024-04-11 | -85.71 | $4.47 | 133 |
| 2024-04-10 | -57.14 | $4.49 | 666 |
| 2024-04-09 | 0.00 | $4.53 | — |
| 2024-04-08 | 0.00 | $4.53 | 133 |
| 2024-04-05 | 0.00 | $4.50 | — |
| 2024-04-04 | 0.00 | $4.50 | — |
| 2024-04-03 | 0.00 | $4.50 | — |
| 2024-04-02 | 0.00 | $4.50 | — |
| 2024-04-01 | 0.00 | $4.50 | 133 |
| 2024-03-28 | 0.00 | $4.50 | — |
| 2024-03-27 | 0.00 | $4.50 | — |
| 2024-03-26 | 0.00 | $4.50 | — |
| 2024-03-25 | 0.00 | $4.50 | — |
| 2024-03-22 | 0.00 | $4.50 | 1997 |
| 2024-03-21 | 0.00 | $4.46 | — |
| 2024-03-20 | 0.00 | $4.46 | — |
| 2024-03-19 | 0.00 | $4.46 | — |
| 2024-03-18 | 0.00 | $4.46 | — |
| 2024-03-15 | 0.00 | $4.46 | — |
| 2024-03-14 | 0.00 | $4.46 | — |
| 2024-03-13 | 0.00 | $4.46 | — |
| 2024-03-12 | 0.00 | $4.46 | — |
| 2024-03-11 | 0.00 | $4.46 | — |
| 2024-03-08 | 0.00 | $4.46 | — |
| 2024-03-07 | 0.00 | $4.46 | 666 |
| 2024-03-06 | -13.04 | $4.29 | — |
| 2024-03-05 | -13.04 | $4.29 | — |
| 2024-03-04 | -13.04 | $4.29 | — |
| 2024-03-01 | -13.04 | $4.29 | — |
| 2024-02-29 | -13.04 | $4.29 | — |
| 2024-02-28 | -13.04 | $4.29 | — |
| 2024-02-27 | -31.03 | $4.29 | — |
| 2024-02-26 | -31.03 | $4.29 | — |
| 2024-02-23 | -35.48 | $4.29 | — |
| 2024-02-22 | -35.48 | $4.29 | — |
| 2024-02-21 | -35.48 | $4.29 | — |
| 2024-02-20 | -35.48 | $4.29 | — |
| 2024-02-16 | -35.48 | $4.29 | — |
| 2024-02-15 | -35.48 | $4.29 | 932 |
| 2024-02-14 | -100.00 | $4.09 | — |
| 2024-02-13 | -100.00 | $4.09 | 1464 |
| 2024-02-12 | -73.91 | $4.23 | — |
| 2024-02-09 | -73.91 | $4.23 | 5990 |
| 2024-02-08 | -73.91 | $4.23 | 1622 |
| 2024-02-07 | -34.78 | $4.32 | — |
| 2024-02-06 | -34.78 | $4.32 | — |
| 2024-02-05 | -34.78 | $4.32 | — |
| 2024-02-02 | -34.78 | $4.32 | — |
| 2024-02-01 | -34.78 | $4.32 | 9317 |
| 2024-01-31 | -34.78 | $4.32 | 2662 |
| 2024-01-30 | -36.36 | $4.38 | — |
| 2024-01-29 | -36.36 | $4.38 | — |
| 2024-01-26 | -36.36 | $4.38 | 7054 |
| 2024-01-25 | -33.33 | $4.39 | 532 |
| 2024-01-24 | -75.76 | $4.25 | — |
| 2024-01-23 | -75.76 | $4.25 | 1464 |
| 2024-01-22 | -57.58 | $4.31 | 9450 |
| 2024-01-19 | -66.67 | $4.28 | 1730 |
| 2024-01-18 | -100.00 | $4.17 | 133 |
| 2024-01-17 | -93.55 | $4.21 | 133 |
| 2024-01-16 | -80.65 | $4.25 | 3595 |
| 2024-01-12 | -20.24 | $4.33 | 1065 |
| 2024-01-11 | -29.76 | $4.25 | — |
| 2024-01-10 | -29.76 | $4.25 | — |
| 2024-01-09 | -29.76 | $4.25 | — |
| 2024-01-08 | -29.76 | $4.25 | — |
| 2024-01-05 | -29.76 | $4.25 | — |
| 2024-01-04 | -29.76 | $4.25 | — |
| 2024-01-03 | -29.76 | $4.25 | 1331 |
| 2024-01-02 | 0.00 | $4.50 | — |
| 2023-12-29 | 0.00 | $4.50 | — |
| 2023-12-28 | 0.00 | $4.50 | — |
| 2023-12-27 | 0.00 | $4.50 | 133 |
| 2023-12-26 | 0.00 | $4.41 | — |
| 2023-12-22 | 0.00 | $4.41 | 133 |
| 2023-12-21 | 0.00 | $4.19 | — |
| 2023-12-20 | 0.00 | $4.19 | — |
| 2023-12-19 | 0.00 | $4.19 | — |
| 2023-12-18 | 0.00 | $4.19 | — |
| 2023-12-15 | 0.00 | $4.19 | 1730 |
| 2023-12-14 | 0.00 | $3.66 | — |
| 2023-12-13 | 0.00 | $3.66 | — |
| 2023-12-12 | 0.00 | $3.66 | 532 |
| 2023-12-11 | 0.00 | $3.66 | — |
| 2023-12-08 | 0.00 | $3.66 | — |
| 2023-12-07 | 0.00 | $3.66 | — |
| 2023-12-06 | 0.00 | $3.66 | — |
| 2023-12-05 | 0.00 | $3.66 | — |
| 2023-12-04 | 0.00 | $3.66 | — |
| 2023-12-01 | 0.00 | $3.66 | — |
| 2023-11-30 | 0.00 | $3.66 | — |
| 2023-11-29 | 0.00 | $3.66 | — |
| 2023-11-28 | 0.00 | $3.66 | — |
| 2023-11-27 | 0.00 | $3.66 | — |
| 2023-11-24 | 0.00 | $3.66 | — |
| 2023-11-22 | 0.00 | $3.66 | — |
| 2023-11-21 | 0.00 | $3.66 | — |
| 2023-11-20 | 0.00 | $3.66 | — |
| 2023-11-17 | 0.00 | $3.66 | 1331 |
| 2023-11-16 | -100.00 | $3.42 | — |
| 2023-11-15 | -100.00 | $3.42 | — |
| 2023-11-14 | -100.00 | $3.42 | — |
| 2023-11-13 | -100.00 | $3.42 | 1065 |
| 2023-11-10 | -100.00 | $3.43 | — |
| 2023-11-09 | -100.00 | $3.43 | 157 |
| 2023-11-08 | 0.00 | $3.44 | — |
| 2023-11-07 | 0.00 | $3.44 | — |
| 2023-11-06 | 0.00 | $3.44 | — |
| 2023-11-03 | 0.00 | $3.44 | 4792 |
| 2023-10-31 | 0.00 | $3.43 | — |
| 2023-10-30 | 0.00 | $3.43 | — |
| 2023-10-27 | -50.00 | $3.43 | — |
| 2023-10-26 | -50.00 | $3.43 | — |
| 2023-10-25 | -66.41 | $3.43 | — |
| 2023-10-24 | -66.41 | $3.43 | — |
| 2023-10-23 | -66.41 | $3.43 | — |
| 2023-10-20 | -66.41 | $3.43 | — |
| 2023-10-19 | -66.41 | $3.43 | — |
| 2023-10-18 | -66.41 | $3.43 | — |
| 2023-10-17 | -66.41 | $3.43 | — |
| 2023-10-16 | -66.41 | $3.43 | — |
| 2023-10-13 | -68.61 | $3.43 | — |
| 2023-10-12 | -68.61 | $3.43 | — |
| 2023-10-11 | -68.61 | $3.43 | — |
| 2023-10-10 | -68.61 | $3.43 | — |
| 2023-10-09 | -68.61 | $3.43 | — |
| 2023-10-06 | -68.61 | $3.43 | — |
| 2023-10-05 | -68.61 | $3.43 | 266 |
| 2023-10-04 | -100.00 | $3.00 | 399 |
| 2023-10-03 | -100.00 | $3.00 | 266 |
| 2023-10-02 | -94.44 | $3.86 | — |
| 2023-09-29 | -95.52 | $3.86 | 1464 |
| 2023-09-28 | -38.36 | $4.28 | — |
| 2023-09-27 | -52.13 | $4.28 | — |
| 2023-09-26 | -55.45 | $4.28 | — |
| 2023-09-25 | -58.72 | $4.28 | — |
| 2023-09-22 | -58.72 | $4.28 | — |
| 2023-09-21 | -67.39 | $4.28 | — |
| 2023-09-20 | -67.39 | $4.28 | — |
| 2023-09-19 | -67.39 | $4.28 | — |
| 2023-09-18 | -67.39 | $4.28 | 1464 |
| 2023-09-15 | -75.36 | $4.17 | — |
| 2023-09-14 | -75.36 | $4.17 | — |
| 2023-09-13 | -75.36 | $4.17 | — |
| 2023-09-12 | -75.36 | $4.17 | — |
| 2023-09-11 | -75.36 | $4.17 | 298 |
| 2023-09-08 | -100.00 | $3.83 | — |
| 2023-09-07 | -100.00 | $3.83 | 958 |
| 2023-09-06 | -100.00 | $3.94 | 666 |
| 2023-09-05 | -100.00 | $4.32 | 293 |
| 2023-09-01 | -100.00 | $4.50 | 1065 |
| 2023-08-31 | -100.00 | $4.56 | 445 |
| 2023-08-30 | -100.00 | $4.77 | 266 |
| 2023-08-29 | -94.87 | $4.84 | 5896 |
| 2023-08-28 | -100.00 | $4.92 | — |
| 2023-08-25 | -100.00 | $4.92 | 266 |
| 2023-08-21 | -100.00 | $5.21 | 133 |
| 2023-08-18 | -100.00 | $5.21 | — |
| 2023-08-17 | -100.00 | $5.21 | — |
| 2023-08-16 | -100.00 | $5.21 | — |
| 2023-08-15 | -100.00 | $5.21 | — |
| 2023-08-14 | -54.55 | $5.21 | — |
| 2023-08-11 | -54.55 | $5.21 | — |
| 2023-08-10 | -54.55 | $5.21 | — |
| 2023-08-09 | -50.00 | $5.21 | — |
| 2023-08-08 | -23.08 | $5.21 | — |
| 2023-08-07 | -23.08 | $5.21 | — |
| 2023-08-04 | -15.79 | $5.21 | — |
| 2023-08-03 | -15.79 | $5.21 | — |
| 2023-08-02 | -15.79 | $5.21 | — |
| 2023-08-01 | -15.79 | $5.21 | — |
| 2023-07-31 | -15.79 | $5.21 | — |
| 2023-07-28 | -15.79 | $5.21 | — |
| 2023-07-27 | -15.79 | $5.21 | — |
| 2023-07-26 | -15.79 | $5.21 | 133 |
| 2023-07-25 | -5.26 | $5.25 | — |
| 2023-07-24 | -5.26 | $5.25 | — |
| 2023-07-21 | -5.26 | $5.25 | 329 |
| 2023-07-20 | 0.00 | $5.27 | — |
| 2023-07-19 | 0.00 | $5.27 | 266 |
| 2023-07-18 | 0.00 | $5.16 | — |
| 2023-07-17 | 0.00 | $5.16 | — |
| 2023-07-14 | 0.00 | $5.16 | 133 |
| 2023-07-13 | 0.00 | $5.15 | 5990 |
| 2023-07-12 | -35.00 | $5.01 | — |
| 2023-07-11 | -35.00 | $5.01 | 399 |
| 2023-07-10 | -95.00 | $4.89 | — |
| 2023-07-07 | -70.37 | $4.89 | 532 |
| 2023-07-06 | -29.63 | $5.00 | 1331 |
| 2023-07-05 | -3.70 | $5.07 | — |
| 2023-07-03 | -3.70 | $5.07 | — |
| 2023-06-30 | -3.70 | $5.07 | 399 |
| 2023-06-29 | -3.70 | $5.07 | — |
| 2023-06-28 | -3.70 | $5.07 | 133 |
| 2023-06-27 | -7.41 | $5.06 | — |
| 2023-06-26 | -6.67 | $5.06 | 550 |
| 2023-06-23 | -16.67 | $5.03 | 399 |
| 2023-06-22 | -6.67 | $5.06 | 532 |
| 2023-06-21 | 0.00 | $5.08 | 1331 |
| 2023-06-20 | -29.73 | $5.04 | — |
| 2023-06-16 | -29.73 | $5.04 | — |
| 2023-06-15 | -29.73 | $5.04 | — |
| 2023-06-14 | -29.73 | $5.04 | 2662 |
| 2023-06-13 | -72.97 | $4.88 | — |
| 2023-06-12 | -72.97 | $4.88 | — |
| 2023-06-09 | -72.97 | $4.88 | 532 |
| 2023-06-08 | -91.89 | $4.81 | 399 |
| 2023-06-07 | -91.89 | $4.81 | — |
| 2023-06-06 | -91.89 | $4.81 | — |
| 2023-06-05 | -91.89 | $4.81 | — |
| 2023-06-02 | -91.89 | $4.81 | — |
| 2023-06-01 | -91.89 | $4.81 | — |
| 2023-05-31 | -91.89 | $4.81 | 266 |
| 2023-05-30 | -81.08 | $4.85 | 534 |
| 2023-05-26 | -100.00 | $4.78 | — |
| 2023-05-25 | -100.00 | $4.78 | — |
| 2023-05-24 | -100.00 | $4.78 | — |
| 2023-05-23 | -100.00 | $4.78 | 666 |
| 2023-05-22 | 0.00 | $5.15 | — |
| 2023-05-19 | 0.00 | $5.15 | — |
| 2023-05-18 | 0.00 | $5.15 | — |
| 2023-05-17 | 0.00 | $5.15 | — |
| 2023-05-16 | 0.00 | $5.15 | — |
| 2023-05-15 | 0.00 | $5.15 | 426 |
| 2023-05-12 | 0.00 | $5.14 | — |
| 2023-05-11 | 0.00 | $5.14 | — |
| 2023-05-10 | 0.00 | $5.14 | — |
| 2023-05-09 | 0.00 | $5.14 | — |
| 2023-05-08 | 0.00 | $5.14 | — |
| 2023-05-05 | 0.00 | $5.14 | — |
| 2023-05-04 | 0.00 | $5.14 | — |
| 2023-05-03 | 0.00 | $5.14 | — |
| 2023-05-02 | 0.00 | $5.14 | — |
| 2023-05-01 | 0.00 | $5.14 | 532 |
| 2023-04-28 | 0.00 | $5.14 | — |
| 2023-04-27 | 0.00 | $5.14 | — |
| 2023-04-26 | 0.00 | $5.14 | — |
| 2023-04-25 | 0.00 | $5.14 | — |
| 2023-04-24 | 0.00 | $5.14 | — |
| 2023-04-21 | 0.00 | $5.14 | — |
| 2023-04-20 | 0.00 | $5.14 | — |
| 2023-04-19 | 0.00 | $5.14 | 2662 |
| 2023-04-18 | 0.00 | $5.05 | — |
| 2023-04-17 | 0.00 | $5.05 | — |
| 2023-04-14 | 0.00 | $5.05 | — |
| 2023-04-13 | -41.67 | $5.05 | — |
| 2023-04-12 | -41.67 | $5.05 | — |
| 2023-04-11 | -41.67 | $5.05 | — |
| 2023-04-10 | -41.67 | $5.05 | — |
| 2023-04-06 | -41.67 | $5.05 | — |
| 2023-04-05 | -41.67 | $5.05 | — |
| 2023-04-04 | -41.67 | $5.05 | — |
| 2023-04-03 | -41.67 | $5.05 | — |
| 2023-03-31 | -53.33 | $5.05 | 266 |
| 2023-03-30 | -75.00 | $4.92 | — |
| 2023-03-29 | -75.00 | $4.92 | — |
| 2023-03-28 | -75.00 | $4.92 | — |
| 2023-03-27 | -75.00 | $4.92 | — |
| 2023-03-24 | -76.19 | $4.92 | — |
| 2023-03-23 | -76.19 | $4.92 | — |
| 2023-03-22 | -79.73 | $4.92 | — |
| 2023-03-21 | -79.73 | $4.92 | 133 |
| 2023-03-20 | -91.89 | $4.83 | 266 |
| 2023-03-17 | -100.00 | $4.77 | 3194 |
| 2023-03-16 | -100.00 | $5.25 | — |
| 2023-03-15 | -100.00 | $5.25 | — |
| 2023-03-14 | -100.00 | $5.25 | — |
| 2023-03-13 | -100.00 | $5.25 | — |
| 2023-03-10 | -100.00 | $5.25 | 1331 |
| 2023-03-09 | -100.00 | $5.25 | — |
| 2023-03-08 | -100.00 | $5.25 | — |
| 2023-03-07 | -100.00 | $5.25 | 133 |
| 2023-03-06 | -66.67 | $5.37 | — |
| 2023-03-03 | -66.67 | $5.37 | 266 |
| 2023-03-02 | -100.00 | $5.30 | 266 |
| 2023-03-01 | -100.00 | $5.30 | 419 |
| 2023-02-28 | -100.00 | $5.35 | 133 |
| 2023-02-27 | -100.00 | $5.40 | — |
| 2023-02-24 | -100.00 | $5.40 | 803 |
| 2023-02-23 | 0.00 | $5.51 | — |
| 2023-02-22 | 0.00 | $5.51 | — |
| 2023-02-21 | 0.00 | $5.51 | — |
| 2023-02-17 | 0.00 | $5.51 | — |
| 2023-02-16 | 0.00 | $5.51 | — |
| 2023-02-15 | 0.00 | $5.51 | 932 |
| 2023-02-14 | 0.00 | $5.51 | 266 |
| 2023-02-13 | 0.00 | $5.50 | 1331 |
| 2023-02-10 | -20.00 | $5.45 | — |
| 2023-02-09 | -20.00 | $5.45 | — |
| 2023-02-08 | -20.00 | $5.45 | — |
| 2023-02-07 | -3.33 | $5.45 | 266 |
| 2023-02-06 | -16.67 | $5.41 | — |
| 2023-02-03 | -16.67 | $5.41 | — |
| 2023-02-02 | -16.67 | $5.41 | 799 |
| 2023-02-01 | -16.67 | $5.41 | 666 |
| 2023-01-31 | -16.67 | $5.41 | — |
| 2023-01-30 | -16.67 | $5.41 | — |
| 2023-01-27 | -16.67 | $5.41 | — |
| 2023-01-26 | -16.67 | $5.41 | — |
| 2023-01-25 | -16.67 | $5.41 | 266 |
| 2023-01-24 | 0.00 | $5.46 | — |
| 2023-01-23 | 0.00 | $5.46 | — |
| 2023-01-20 | 0.00 | $5.46 | — |
| 2023-01-19 | 0.00 | $5.46 | — |
| 2023-01-18 | 0.00 | $5.46 | — |
| 2023-01-17 | 0.00 | $5.46 | — |
| 2023-01-13 | 0.00 | $5.46 | 2263 |
| 2023-01-12 | 0.00 | $5.46 | — |
| 2023-01-11 | 0.00 | $5.46 | 399 |
| 2023-01-06 | -100.00 | $5.16 | — |
| 2023-01-05 | -100.00 | $5.16 | — |
| 2023-01-04 | -100.00 | $5.16 | — |
| 2023-01-03 | -100.00 | $5.16 | — |
| 2022-12-30 | -100.00 | $5.16 | — |
| 2022-12-29 | -23.08 | $5.16 | — |
| 2022-12-28 | -23.08 | $5.16 | — |
| 2022-12-27 | -23.08 | $5.16 | — |
| 2022-12-23 | -23.08 | $5.16 | — |
| 2022-12-22 | -23.08 | $5.16 | — |
| 2022-12-21 | -23.08 | $5.16 | — |
| 2022-12-20 | -23.08 | $5.16 | 532 |
| 2022-12-19 | -23.08 | $5.16 | — |
| 2022-12-16 | -23.08 | $5.16 | — |
| 2022-12-15 | -23.08 | $5.16 | — |
| 2022-12-14 | -23.08 | $5.16 | — |
| 2022-12-13 | -23.08 | $5.16 | — |
| 2022-12-12 | -23.08 | $5.16 | — |
| 2022-12-09 | -23.08 | $5.16 | 1730 |
| 2022-12-08 | 0.00 | $5.25 | — |
| 2022-12-07 | 0.00 | $5.25 | — |
| 2022-12-06 | 0.00 | $5.25 | — |
| 2022-12-05 | 0.00 | $5.25 | — |
| 2022-12-02 | 0.00 | $5.25 | 666 |
| 2022-12-01 | 0.00 | $4.86 | — |
| 2022-11-30 | -98.31 | $4.86 | — |
| 2022-11-29 | -98.31 | $4.86 | — |
| 2022-11-28 | -98.31 | $4.86 | — |
| 2022-11-25 | -98.31 | $4.86 | — |
| 2022-11-23 | -98.31 | $4.86 | — |
| 2022-11-22 | -98.31 | $4.86 | — |
| 2022-11-21 | -98.31 | $4.86 | — |
| 2022-11-18 | -98.31 | $4.86 | — |
| 2022-11-17 | -98.31 | $4.86 | — |
| 2022-11-16 | -98.31 | $4.86 | — |
| 2022-11-15 | -98.31 | $4.86 | — |
| 2022-11-14 | -98.31 | $4.86 | — |
| 2022-11-11 | -98.31 | $4.86 | 133 |
| 2022-11-10 | -98.31 | $4.86 | — |
| 2022-11-09 | -98.31 | $4.86 | — |
| 2022-11-08 | -98.31 | $4.86 | — |
| 2022-11-07 | -98.31 | $4.86 | — |
| 2022-11-04 | -98.31 | $4.86 | — |
| 2022-11-03 | -100.00 | $4.85 | 8385 |
| 2022-09-30 | 0.00 | $5.44 | — |
| 2022-09-29 | 0.00 | $5.44 | — |
| 2022-09-28 | 0.00 | $5.44 | — |
| 2022-09-27 | 0.00 | $5.44 | — |
| 2022-09-26 | 0.00 | $5.44 | — |
| 2022-09-23 | -63.64 | $5.44 | — |
| 2022-09-22 | -63.64 | $5.44 | — |
| 2022-09-21 | -63.64 | $5.44 | — |
| 2022-09-20 | -63.64 | $5.44 | — |
| 2022-09-19 | -63.64 | $5.44 | — |
| 2022-09-16 | -63.64 | $5.44 | — |
| 2022-09-15 | -63.64 | $5.44 | — |
| 2022-09-14 | -63.64 | $5.44 | — |
| 2022-09-13 | -63.64 | $5.44 | — |
| 2022-09-12 | -63.64 | $5.44 | — |
| 2022-09-09 | -63.64 | $5.44 | — |
| 2022-09-08 | -63.64 | $5.44 | — |
| 2022-09-07 | -63.64 | $5.44 | — |
| 2022-09-06 | -58.33 | $5.44 | — |
| 2022-09-02 | -91.67 | $5.36 | — |
| 2022-09-01 | -58.33 | $5.44 | — |
| 2022-08-31 | -58.33 | $5.44 | — |
| 2022-08-30 | -58.33 | $5.44 | — |
| 2022-08-29 | -82.14 | $5.44 | — |
| 2022-08-26 | -57.14 | $5.58 | — |
| 2022-08-25 | -82.14 | $5.44 | — |
| 2022-08-24 | -82.14 | $5.44 | — |
| 2022-08-23 | -82.14 | $5.44 | — |
| 2022-08-22 | -82.14 | $5.44 | — |
| 2022-08-19 | -57.14 | $5.58 | — |
| 2022-08-18 | -57.14 | $5.58 | — |
| 2022-08-17 | -57.14 | $5.58 | 399 |
| 2022-08-16 | -82.14 | $5.44 | — |
| 2022-08-15 | -82.14 | $5.44 | — |
| 2022-08-12 | -82.14 | $5.44 | — |
| 2022-08-11 | -82.14 | $5.44 | — |
| 2022-08-10 | -80.36 | $5.45 | 133 |
| 2022-08-09 | -100.00 | $5.34 | — |
| 2022-08-08 | -100.00 | $5.34 | 5856 |
| 2022-08-05 | -100.00 | $5.38 | — |
| 2022-08-04 | -100.00 | $5.38 | — |
| 2022-08-03 | -100.00 | $5.38 | 133 |
| 2022-08-02 | 0.00 | $5.90 | — |
| 2022-08-01 | -100.00 | $5.83 | — |
| 2022-07-08 | -100.00 | $5.90 | — |
| 2022-07-07 | -100.00 | $5.90 | — |
| 2022-07-06 | -100.00 | $5.90 | — |
| 2022-07-05 | -100.00 | $5.90 | — |
| 2022-07-01 | -100.00 | $5.90 | — |
| 2022-06-30 | -100.00 | $5.90 | — |
| 2022-06-29 | -100.00 | $5.90 | — |
| 2022-06-28 | -100.00 | $5.90 | — |
| 2022-06-27 | -100.00 | $5.90 | — |
| 2022-06-24 | -100.00 | $5.90 | — |
| 2022-06-23 | -100.00 | $5.90 | — |
| 2022-06-22 | -40.74 | $5.90 | — |
| 2022-06-21 | -40.74 | $5.90 | — |
| 2022-06-17 | -40.74 | $5.90 | — |
| 2022-06-16 | -40.74 | $5.90 | — |
| 2022-06-15 | -40.74 | $5.90 | — |
| 2022-06-14 | -40.74 | $5.90 | — |
| 2022-06-13 | -40.74 | $5.90 | — |
| 2022-06-10 | -40.74 | $5.90 | 580 |
| 2022-06-09 | 0.00 | $6.23 | — |
| 2022-06-08 | 0.00 | $6.23 | — |
| 2022-06-07 | 0.00 | $6.23 | — |
| 2022-06-06 | 0.00 | $6.23 | — |
| 2022-06-03 | 0.00 | $6.23 | — |
| 2022-06-02 | -29.31 | $6.23 | — |
| 2022-06-01 | -29.31 | $6.23 | — |
| 2022-05-31 | -29.31 | $6.23 | — |
| 2022-05-27 | -29.31 | $6.23 | — |
| 2022-05-26 | -29.31 | $6.23 | — |
| 2022-05-25 | -29.31 | $6.23 | 5324 |
| 2022-05-24 | -99.14 | $5.42 | — |
| 2022-05-23 | -99.14 | $5.42 | — |
| 2022-05-20 | -99.14 | $5.42 | — |
| 2022-05-19 | -99.14 | $5.42 | — |
| 2022-05-18 | -99.14 | $5.42 | — |
| 2022-05-17 | -99.14 | $5.42 | — |
| 2022-05-16 | -99.14 | $5.42 | — |
| 2022-05-13 | -99.14 | $5.42 | — |
| 2022-05-12 | -99.14 | $5.42 | 1198 |
| 2022-05-11 | -100.00 | $5.41 | — |
| 2022-05-10 | -100.00 | $5.41 | 266 |
| 2022-05-09 | -100.00 | $5.83 | — |
| 2022-05-06 | -100.00 | $5.83 | 266 |
| 2022-04-20 | -100.00 | $6.57 | — |
| 2022-04-19 | -100.00 | $6.57 | — |
| 2022-04-18 | -100.00 | $6.57 | — |
| 2022-04-14 | -100.00 | $6.57 | — |
| 2022-04-13 | -100.00 | $6.57 | — |
| 2022-04-12 | -100.00 | $6.57 | — |
| 2022-04-11 | -100.00 | $6.57 | — |
| 2022-04-08 | -100.00 | $6.57 | — |
| 2022-04-07 | -100.00 | $6.57 | — |
| 2022-04-06 | -100.00 | $6.57 | — |
| 2022-04-05 | -100.00 | $6.57 | — |
| 2022-04-04 | -100.00 | $6.57 | — |
| 2022-04-01 | -100.00 | $6.57 | — |
| 2022-03-31 | -100.00 | $6.57 | — |
| 2022-03-30 | -100.00 | $6.57 | — |
| 2022-03-29 | -100.00 | $6.57 | — |
| 2022-03-28 | -100.00 | $6.57 | — |
| 2022-03-25 | -100.00 | $6.57 | — |
| 2022-03-24 | -100.00 | $6.57 | 133 |
| 2022-03-18 | -100.00 | $7.14 | — |
| 2022-03-17 | -100.00 | $7.14 | — |
| 2022-03-16 | -100.00 | $7.14 | — |
| 2022-03-15 | -100.00 | $7.14 | — |
| 2022-03-14 | -100.00 | $7.14 | — |
| 2022-03-11 | -100.00 | $7.14 | — |
| 2022-03-10 | -100.00 | $7.14 | — |
| 2022-03-09 | -100.00 | $7.14 | — |
| 2022-03-08 | -24.29 | $7.14 | — |
| 2022-03-07 | -24.29 | $7.14 | — |
| 2022-03-04 | -24.29 | $7.14 | — |
| 2022-03-03 | -24.29 | $7.14 | — |
| 2022-03-02 | -24.29 | $7.14 | — |
| 2022-03-01 | -24.29 | $7.14 | — |
| 2022-02-28 | -24.29 | $7.14 | — |
| 2022-02-25 | -24.29 | $7.14 | — |
| 2022-02-24 | -24.29 | $7.14 | — |
| 2022-02-23 | -24.29 | $7.14 | — |
| 2022-02-22 | -24.29 | $7.14 | 266 |
| 2022-02-18 | 0.00 | $7.31 | — |
| 2022-02-17 | 0.00 | $7.31 | — |
| 2022-02-16 | 0.00 | $7.31 | — |
| 2022-02-15 | 0.00 | $7.31 | — |
| 2022-02-14 | 0.00 | $7.31 | — |
| 2022-02-11 | 0.00 | $7.31 | — |
| 2022-02-10 | 0.00 | $7.31 | — |
| 2022-02-09 | 0.00 | $7.31 | 532 |
| 2022-01-11 | -100.00 | $6.61 | — |
| 2022-01-10 | -100.00 | $6.61 | — |
| 2022-01-07 | -100.00 | $6.61 | — |
| 2022-01-06 | -100.00 | $6.61 | — |
| 2022-01-05 | -100.00 | $6.61 | — |
| 2022-01-04 | -100.00 | $6.61 | — |
| 2022-01-03 | -100.00 | $6.61 | — |
| 2021-12-31 | -100.00 | $6.61 | — |
| 2021-12-30 | -100.00 | $6.61 | — |
| 2021-12-29 | -100.00 | $6.61 | — |
| 2021-12-28 | -100.00 | $6.61 | — |
| 2021-12-27 | -100.00 | $6.61 | — |
| 2021-12-23 | -100.00 | $6.61 | — |
| 2021-12-22 | -100.00 | $6.61 | — |
| 2021-12-21 | -100.00 | $6.61 | — |
| 2021-12-20 | -100.00 | $6.61 | — |
| 2021-12-17 | -100.00 | $6.61 | — |
| 2021-12-16 | -100.00 | $6.61 | — |
| 2021-12-15 | -100.00 | $6.61 | 133 |
| 2021-12-14 | -100.00 | $7.05 | — |
| 2021-12-13 | -100.00 | $7.05 | — |
| 2021-12-10 | -100.00 | $7.05 | — |
| 2021-12-09 | -100.00 | $7.05 | — |
| 2021-12-08 | -100.00 | $7.05 | — |
| 2021-12-07 | -100.00 | $7.05 | 799 |
| 2021-12-06 | 0.00 | $7.06 | — |
| 2021-12-03 | 0.00 | $7.06 | — |
| 2021-12-02 | 0.00 | $7.06 | — |
| 2021-12-01 | 0.00 | $7.06 | — |
| 2021-11-30 | 0.00 | $7.06 | — |
| 2021-11-29 | 0.00 | $7.06 | — |
| 2021-11-26 | 0.00 | $7.06 | — |
| 2021-11-24 | 0.00 | $7.06 | — |
| 2021-11-23 | 0.00 | $7.06 | — |
| 2021-11-22 | 0.00 | $7.06 | — |
| 2021-11-19 | 0.00 | $7.06 | — |
| 2021-11-18 | 0.00 | $7.06 | — |
| 2021-11-17 | 0.00 | $7.06 | — |
| 2021-11-16 | 0.00 | $7.06 | — |
| 2021-11-15 | 0.00 | $7.06 | — |
| 2021-11-12 | 0.00 | $7.06 | — |
| 2021-11-11 | 0.00 | $7.06 | — |
| 2021-11-10 | 0.00 | $7.06 | — |
| 2021-11-09 | 0.00 | $7.06 | 140 |
| 2021-11-08 | 0.00 | $7.03 | — |
| 2021-11-05 | 0.00 | $7.03 | — |
| 2021-11-04 | 0.00 | $7.03 | — |
| 2021-11-03 | 0.00 | $7.03 | — |
| 2021-11-02 | 0.00 | $7.03 | — |
| 2021-11-01 | 0.00 | $7.03 | — |
| 2021-10-29 | 0.00 | $7.03 | — |
| 2021-10-28 | 0.00 | $7.03 | 1331 |
| 2021-10-27 | -100.00 | $6.76 | — |
| 2021-10-26 | -100.00 | $6.76 | — |
| 2021-10-25 | -100.00 | $6.76 | — |
| 2021-10-22 | -100.00 | $6.76 | — |
| 2021-10-21 | -100.00 | $6.76 | — |
| 2021-10-20 | -100.00 | $6.76 | — |
| 2021-10-19 | -100.00 | $6.76 | 532 |
| 2021-10-18 | 0.00 | $6.79 | — |
| 2021-10-15 | 0.00 | $6.79 | — |
| 2021-10-14 | 0.00 | $6.79 | — |
| 2021-10-13 | 0.00 | $6.79 | — |
| 2021-10-12 | 0.00 | $6.79 | — |
| 2021-10-11 | 0.00 | $6.79 | — |
| 2021-10-08 | 0.00 | $6.79 | — |
| 2021-10-07 | -73.33 | $6.79 | — |
| 2021-10-06 | -73.33 | $6.79 | — |
| 2021-10-05 | -73.33 | $6.79 | — |
| 2021-10-04 | -73.33 | $6.79 | — |
| 2021-10-01 | -73.33 | $6.79 | — |
| 2021-09-30 | -73.33 | $6.79 | — |
| 2021-09-29 | -73.33 | $6.79 | — |
| 2021-09-28 | -73.33 | $6.79 | — |
| 2021-09-27 | -73.33 | $6.79 | 2396 |
| 2021-09-24 | -86.67 | $6.77 | — |
| 2021-09-23 | -86.67 | $6.77 | — |
| 2021-09-22 | -86.67 | $6.77 | 133 |
| 2021-09-21 | -86.67 | $6.77 | 799 |
| 2021-09-20 | -86.67 | $6.77 | — |
| 2021-09-17 | -86.67 | $6.77 | 133 |
| 2021-09-16 | -100.00 | $6.75 | — |
| 2021-09-15 | -100.00 | $6.75 | 532 |
| 2021-09-14 | -100.00 | $6.76 | — |
| 2021-09-13 | -100.00 | $6.76 | 3328 |
| 2021-09-10 | 0.00 | $6.90 | — |
| 2021-09-09 | 0.00 | $6.90 | — |
| 2021-09-08 | 0.00 | $6.90 | — |
| 2021-09-07 | 0.00 | $6.90 | — |
| 2021-09-03 | 0.00 | $6.90 | — |
| 2021-09-02 | 0.00 | $6.90 | 266 |
| 2021-09-01 | 0.00 | $6.89 | — |
| 2021-08-31 | 0.00 | $6.89 | — |
| 2021-08-30 | 0.00 | $6.89 | — |
| 2021-08-27 | 0.00 | $6.89 | — |
| 2021-08-26 | 0.00 | $6.89 | 299 |
| 2021-08-19 | 0.00 | $6.78 | — |
| 2021-08-18 | 0.00 | $6.78 | — |
| 2021-08-17 | 0.00 | $6.78 | — |
| 2021-08-16 | 0.00 | $6.78 | — |
| 2021-08-13 | 0.00 | $6.78 | — |
| 2021-08-12 | -26.23 | $6.78 | — |
| 2021-08-11 | -26.23 | $6.78 | — |
| 2021-08-10 | -26.23 | $6.78 | — |
| 2021-08-09 | -26.23 | $6.78 | — |
| 2021-08-06 | -26.23 | $6.78 | — |
| 2021-08-05 | -26.23 | $6.78 | — |
| 2021-08-04 | -26.23 | $6.78 | — |
| 2021-08-03 | -26.23 | $6.78 | — |
| 2021-08-02 | -26.23 | $6.78 | — |
| 2021-07-30 | -26.23 | $6.78 | — |
| 2021-07-29 | -26.23 | $6.78 | — |
| 2021-07-28 | -26.23 | $6.78 | — |
| 2021-07-27 | -26.23 | $6.78 | — |
| 2021-07-26 | -27.42 | $6.78 | 1331 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.03
2026-07-24
Close Price
$9.10
Vol: 69Average Directional Index - Detailed Analysis
Minimum
9.44
Average
34.89
Maximum
75.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.03 | $9.10 | 69 |
| 2026-07-23 | 39.08 | $9.12 | 570 |
| 2026-07-22 | 37.94 | $9.12 | 570 |
| 2026-07-21 | 36.74 | $9.12 | 570 |
| 2026-07-20 | 35.48 | $9.12 | 2500 |
| 2026-07-17 | 34.15 | $8.88 | 570 |
| 2026-07-16 | 33.40 | $8.88 | — |
| 2026-07-15 | 32.61 | $8.88 | 570 |
| 2026-07-14 | 31.77 | $8.88 | 570 |
| 2026-07-13 | 30.90 | $8.88 | 600 |
| 2026-07-10 | 29.98 | $8.84 | 5000 |
| 2026-07-09 | 29.08 | $8.61 | 3500 |
| 2026-07-08 | 28.49 | $8.70 | 1345 |
| 2026-07-07 | 27.37 | $8.70 | 500 |
| 2026-07-06 | 26.19 | $8.51 | 1345 |
| 2026-07-02 | 25.34 | $8.51 | 1345 |
| 2026-07-01 | 24.44 | $8.51 | 1345 |
| 2026-06-30 | 23.50 | $8.51 | 1345 |
| 2026-06-29 | 22.51 | $8.51 | 6700 |
| 2026-06-26 | 21.46 | $8.39 | 1345 |
| 2026-06-25 | 20.64 | $8.39 | 1345 |
| 2026-06-24 | 19.78 | $8.38 | 1345 |
| 2026-06-23 | 18.91 | $8.38 | 7700 |
| 2026-06-22 | 18.00 | $8.41 | 1345 |
| 2026-06-18 | 16.91 | $8.22 | 1345 |
| 2026-06-17 | 16.13 | $8.22 | 1845 |
| 2026-06-16 | 15.31 | $7.99 | 10900 |
| 2026-06-15 | 14.94 | $7.95 | 200 |
| 2026-06-12 | 14.64 | $7.76 | 200 |
| 2026-06-11 | 14.82 | $7.72 | 45 |
| 2026-06-10 | 15.12 | $7.72 | 6539 |
| 2026-06-09 | 15.43 | $7.67 | 328 |
| 2026-06-08 | 15.89 | $7.70 | 130 |
| 2026-06-05 | 16.29 | $7.55 | 45 |
| 2026-06-04 | 17.11 | $7.55 | 45 |
| 2026-06-03 | 17.97 | $7.55 | 123 |
| 2026-06-02 | 18.87 | $7.69 | 100 |
| 2026-06-01 | 19.45 | $7.69 | 100 |
| 2026-05-29 | 20.06 | $7.74 | 2300 |
| 2026-05-28 | 20.56 | $7.85 | 2400 |
| 2026-05-27 | 20.82 | $7.85 | 1700 |
| 2026-05-26 | 21.07 | $7.87 | 6200 |
| 2026-05-22 | 21.34 | $7.74 | 411 |
| 2026-05-21 | 21.78 | $8.40 | 1300 |
| 2026-05-20 | 20.15 | $8.40 | 1300 |
| 2026-05-19 | 18.43 | $8.40 | 1300 |
| 2026-05-18 | 16.62 | $7.65 | 1300 |
| 2026-05-15 | 16.02 | $7.65 | 2860 |
| 2026-05-14 | 15.39 | $7.65 | 1516 |
| 2026-05-13 | 14.72 | $7.54 | 10784 |
| 2026-05-12 | 14.23 | $7.22 | 1256 |
| 2026-05-11 | 14.75 | $7.29 | 1256 |
| 2026-05-08 | 15.00 | $7.29 | 1381 |
| 2026-05-07 | 15.26 | $7.33 | — |
| 2026-05-06 | 15.38 | $7.33 | 330 |
| 2026-05-05 | 15.50 | $7.26 | 1331 |
| 2026-05-04 | 15.84 | $7.26 | — |
| 2026-05-01 | 16.19 | $7.26 | 143 |
| 2026-04-30 | 16.57 | $7.26 | 220 |
| 2026-04-29 | 16.97 | $7.33 | 220 |
| 2026-04-28 | 17.16 | $7.32 | 550 |
| 2026-04-27 | 17.39 | $7.24 | 143 |
| 2026-04-24 | 17.82 | $7.24 | 143 |
| 2026-04-23 | 18.28 | $7.24 | 143 |
| 2026-04-22 | 18.76 | $7.24 | 1226 |
| 2026-04-21 | 19.26 | $7.22 | 143 |
| 2026-04-20 | 19.83 | $7.22 | — |
| 2026-04-17 | 20.44 | $7.23 | 157 |
| 2026-04-16 | 21.05 | $7.23 | 333 |
| 2026-04-15 | 21.70 | $7.89 | 143 |
| 2026-04-14 | 20.62 | $7.85 | 600 |
| 2026-04-13 | 19.54 | $7.51 | 50 |
| 2026-04-10 | 18.93 | $7.51 | 50 |
| 2026-04-09 | 18.29 | $7.51 | 200 |
| 2026-04-08 | 17.62 | $7.51 | 200 |
| 2026-04-07 | 16.90 | $7.13 | — |
| 2026-04-06 | 16.82 | $7.13 | 1500 |
| 2026-04-02 | 16.73 | $6.93 | 1500 |
| 2026-04-01 | 17.04 | $6.93 | 1500 |
| 2026-03-31 | 17.37 | $6.93 | 1500 |
| 2026-03-30 | 17.72 | $6.93 | 2000 |
| 2026-03-27 | 18.08 | $6.96 | 2635 |
| 2026-03-26 | 18.42 | $7.07 | 1500 |
| 2026-03-25 | 18.51 | $7.07 | 1500 |
| 2026-03-24 | 18.59 | $6.30 | 1650 |
| 2026-03-23 | 18.84 | $6.30 | 1650 |
| 2026-03-20 | 19.11 | $6.30 | 3553 |
| 2026-03-19 | 19.38 | $6.36 | — |
| 2026-03-18 | 19.83 | $6.36 | 110 |
| 2026-03-17 | 20.30 | $6.36 | 110 |
| 2026-03-16 | 20.79 | $6.36 | 440 |
| 2026-03-13 | 21.31 | $6.51 | 110 |
| 2026-03-12 | 22.11 | $6.51 | 110 |
| 2026-03-11 | 22.96 | $6.46 | 220 |
| 2026-03-10 | 23.76 | $6.57 | 220 |
| 2026-03-09 | 24.77 | $6.04 | 363 |
| 2026-03-06 | 24.75 | $5.68 | 121 |
| 2026-03-05 | 23.75 | $6.81 | 4180 |
| 2026-03-04 | 24.98 | $6.87 | 990 |
| 2026-03-03 | 26.05 | $6.73 | 550 |
| 2026-03-02 | 27.36 | $7.26 | — |
| 2026-02-27 | 25.99 | $7.26 | — |
| 2026-02-26 | 24.55 | $7.26 | 990 |
| 2026-02-25 | 23.03 | $7.17 | 1210 |
| 2026-02-24 | 21.63 | $7.15 | — |
| 2026-02-23 | 20.20 | $7.15 | 163 |
| 2026-02-20 | 18.70 | $6.50 | — |
| 2026-02-19 | 19.45 | $6.50 | — |
| 2026-02-18 | 20.24 | $6.50 | — |
| 2026-02-17 | 21.06 | $6.50 | 484 |
| 2026-02-13 | 21.93 | $6.66 | — |
| 2026-02-12 | 22.01 | $6.66 | — |
| 2026-02-11 | 22.08 | $6.66 | 363 |
| 2026-02-10 | 22.16 | $6.75 | 1508 |
| 2026-02-09 | 21.32 | $6.58 | — |
| 2026-02-06 | 21.59 | $6.58 | — |
| 2026-02-05 | 21.87 | $6.58 | 315 |
| 2026-02-04 | 22.16 | $6.58 | 315 |
| 2026-02-03 | 22.47 | $6.58 | 315 |
| 2026-02-02 | 22.80 | $6.58 | — |
| 2026-01-30 | 23.14 | $6.58 | 9680 |
| 2026-01-29 | 23.51 | $6.65 | 295 |
| 2026-01-28 | 23.20 | $6.65 | 295 |
| 2026-01-27 | 22.87 | $6.65 | 5808 |
| 2026-01-26 | 22.53 | $6.57 | 295 |
| 2026-01-23 | 22.63 | $6.57 | 1089 |
| 2026-01-22 | 22.74 | $6.53 | 295 |
| 2026-01-21 | 23.10 | $6.53 | 295 |
| 2026-01-20 | 23.48 | $6.55 | 726 |
| 2026-01-16 | 23.71 | $6.55 | 726 |
| 2026-01-15 | 23.95 | $6.55 | 726 |
| 2026-01-14 | 24.21 | $6.55 | 726 |
| 2026-01-13 | 24.48 | $6.55 | 3509 |
| 2026-01-12 | 24.76 | $6.56 | 726 |
| 2026-01-09 | 24.99 | $6.59 | 726 |
| 2026-01-08 | 25.04 | $6.59 | 4719 |
| 2026-01-07 | 25.08 | $6.55 | 726 |
| 2026-01-06 | 25.29 | $6.55 | 2299 |
| 2026-01-05 | 25.51 | $6.59 | 605 |
| 2026-01-02 | 25.50 | $6.61 | 121 |
| 2025-12-31 | 25.37 | $6.61 | 121 |
| 2025-12-30 | 25.24 | $6.63 | 14653 |
| 2025-12-29 | 25.04 | $6.66 | 139 |
| 2025-12-26 | 24.62 | $6.82 | 4282 |
| 2025-12-24 | 23.21 | $6.51 | — |
| 2025-12-23 | 22.59 | $6.51 | 484 |
| 2025-12-22 | 21.94 | $6.51 | 1089 |
| 2025-12-19 | 21.26 | $6.51 | 242 |
| 2025-12-18 | 20.54 | $6.51 | 242 |
| 2025-12-17 | 19.78 | $6.51 | 242 |
| 2025-12-16 | 18.99 | $6.51 | 2904 |
| 2025-12-15 | 18.15 | $6.25 | — |
| 2025-12-12 | 18.21 | $6.25 | — |
| 2025-12-11 | 18.27 | $6.25 | — |
| 2025-12-10 | 18.33 | $6.25 | 1210 |
| 2025-12-09 | 18.40 | $5.94 | 1210 |
| 2025-12-08 | 18.83 | $5.94 | 1210 |
| 2025-12-05 | 19.29 | $5.94 | 1210 |
| 2025-12-04 | 19.76 | $5.94 | 1210 |
| 2025-12-03 | 20.27 | $5.94 | 1210 |
| 2025-12-02 | 20.80 | $5.94 | — |
| 2025-12-01 | 21.35 | $5.94 | 1210 |
| 2025-11-28 | 21.94 | $5.94 | — |
| 2025-11-26 | 22.56 | $5.94 | 1210 |
| 2025-11-25 | 23.21 | $5.83 | 18102 |
| 2025-11-24 | 23.43 | $5.77 | 1210 |
| 2025-11-21 | 23.40 | $5.77 | 1210 |
| 2025-11-20 | 23.36 | $5.77 | 1210 |
| 2025-11-19 | 23.33 | $5.77 | 1730 |
| 2025-11-18 | 23.29 | $5.79 | 565 |
| 2025-11-17 | 23.30 | $5.85 | 121 |
| 2025-11-14 | 23.45 | $6.43 | 121 |
| 2025-11-13 | 23.80 | $6.43 | 847 |
| 2025-11-12 | 24.17 | $6.46 | 121 |
| 2025-11-11 | 24.42 | $6.46 | 2311 |
| 2025-11-10 | 24.69 | $6.20 | 121 |
| 2025-11-07 | 25.87 | $6.20 | 121 |
| 2025-11-06 | 27.11 | $6.20 | 2541 |
| 2025-11-05 | 28.42 | $6.42 | 121 |
| 2025-11-04 | 28.82 | $6.42 | 121 |
| 2025-11-03 | 29.24 | $6.42 | 121 |
| 2025-10-31 | 29.68 | $6.42 | 2184 |
| 2025-10-30 | 30.15 | $6.56 | 968 |
| 2025-10-29 | 29.98 | $6.55 | 121 |
| 2025-10-28 | 29.82 | $6.55 | 1936 |
| 2025-10-27 | 29.66 | $6.49 | 744 |
| 2025-10-24 | 29.63 | $6.44 | 133 |
| 2025-10-23 | 29.72 | $6.35 | 2081 |
| 2025-10-22 | 30.04 | $6.19 | — |
| 2025-10-21 | 30.82 | $6.19 | — |
| 2025-10-20 | 31.64 | $6.19 | — |
| 2025-10-17 | 32.50 | $6.19 | — |
| 2025-10-16 | 33.41 | $6.19 | 242 |
| 2025-10-15 | 34.37 | $6.35 | — |
| 2025-10-14 | 34.81 | $6.35 | 242 |
| 2025-10-13 | 35.27 | $6.27 | — |
| 2025-10-10 | 35.93 | $6.27 | 157 |
| 2025-10-09 | 36.62 | $6.32 | — |
| 2025-10-08 | 37.18 | $6.32 | 2299 |
| 2025-10-07 | 37.78 | $6.40 | — |
| 2025-10-06 | 38.15 | $6.40 | 847 |
| 2025-10-03 | 38.53 | $6.36 | 847 |
| 2025-10-02 | 39.01 | $6.25 | 1007 |
| 2025-10-01 | 39.69 | $6.26 | 1815 |
| 2025-09-30 | 40.37 | $6.33 | 280 |
| 2025-09-29 | 40.90 | $7.05 | — |
| 2025-09-26 | 38.79 | $6.41 | — |
| 2025-09-25 | 37.06 | $5.83 | — |
| 2025-09-24 | 36.32 | $5.83 | — |
| 2025-09-23 | 35.54 | $5.83 | 439 |
| 2025-09-22 | 34.73 | $5.58 | 133 |
| 2025-09-19 | 34.81 | $5.58 | — |
| 2025-09-18 | 34.91 | $5.58 | 4392 |
| 2025-09-17 | 35.01 | $5.47 | — |
| 2025-09-16 | 35.68 | $5.47 | — |
| 2025-09-15 | 36.39 | $5.47 | 2635 |
| 2025-09-12 | 37.13 | $5.42 | 146 |
| 2025-09-11 | 38.20 | $5.25 | — |
| 2025-09-10 | 39.89 | $5.25 | — |
| 2025-09-09 | 41.67 | $5.25 | — |
| 2025-09-08 | 43.54 | $5.25 | — |
| 2025-09-05 | 45.51 | $5.25 | 1318 |
| 2025-09-04 | 47.58 | $5.17 | 146 |
| 2025-09-03 | 49.14 | $5.06 | 146 |
| 2025-09-02 | 49.71 | $5.08 | — |
| 2025-08-29 | 50.41 | $5.08 | — |
| 2025-08-28 | 51.14 | $5.08 | — |
| 2025-08-27 | 51.92 | $5.08 | 878 |
| 2025-08-26 | 52.73 | $5.55 | 133 |
| 2025-08-25 | 52.67 | $5.50 | — |
| 2025-08-22 | 53.02 | $5.50 | 133 |
| 2025-08-21 | 53.38 | $5.41 | — |
| 2025-08-20 | 54.83 | $5.41 | — |
| 2025-08-19 | 56.35 | $5.41 | 2666 |
| 2025-08-18 | 57.95 | $5.46 | — |
| 2025-08-15 | 58.20 | $5.46 | 666 |
| 2025-08-14 | 58.46 | $5.43 | — |
| 2025-08-13 | 59.06 | $5.43 | — |
| 2025-08-12 | 59.70 | $5.43 | — |
| 2025-08-11 | 60.37 | $5.43 | — |
| 2025-08-08 | 61.07 | $5.43 | — |
| 2025-08-07 | 61.81 | $5.43 | — |
| 2025-08-06 | 62.59 | $5.43 | — |
| 2025-08-05 | 63.41 | $5.43 | — |
| 2025-08-04 | 64.27 | $5.43 | — |
| 2025-08-01 | 65.18 | $5.43 | — |
| 2025-07-31 | 66.14 | $5.43 | 4792 |
| 2025-07-30 | 67.14 | $5.50 | 932 |
| 2025-07-29 | 66.82 | $5.50 | — |
| 2025-07-28 | 66.22 | $5.50 | — |
| 2025-07-25 | 65.59 | $5.50 | — |
| 2025-07-24 | 64.92 | $5.50 | — |
| 2025-07-23 | 64.21 | $5.50 | 5324 |
| 2025-07-22 | 63.47 | $5.38 | — |
| 2025-07-21 | 63.12 | $5.38 | — |
| 2025-07-18 | 62.74 | $5.38 | — |
| 2025-07-17 | 62.35 | $5.38 | — |
| 2025-07-16 | 61.93 | $5.38 | 266 |
| 2025-07-15 | 61.50 | $5.40 | 399 |
| 2025-07-14 | 60.59 | $5.35 | — |
| 2025-07-11 | 59.78 | $5.35 | 399 |
| 2025-07-10 | 58.93 | $5.34 | — |
| 2025-07-09 | 58.07 | $5.34 | 133 |
| 2025-07-08 | 57.16 | $5.35 | — |
| 2025-07-07 | 56.00 | $5.35 | — |
| 2025-07-03 | 54.77 | $5.35 | 399 |
| 2025-07-02 | 53.47 | $5.25 | — |
| 2025-07-01 | 52.38 | $5.25 | — |
| 2025-06-30 | 51.23 | $5.25 | — |
| 2025-06-27 | 50.02 | $5.25 | — |
| 2025-06-26 | 48.74 | $5.25 | 133 |
| 2025-06-25 | 47.40 | $5.06 | — |
| 2025-06-24 | 46.75 | $5.06 | — |
| 2025-06-23 | 46.08 | $5.06 | 532 |
| 2025-06-20 | 45.36 | $5.05 | — |
| 2025-06-18 | 44.67 | $5.05 | — |
| 2025-06-17 | 43.94 | $5.05 | — |
| 2025-06-16 | 43.17 | $5.05 | — |
| 2025-06-13 | 42.36 | $5.05 | — |
| 2025-06-12 | 41.50 | $5.05 | — |
| 2025-06-11 | 40.61 | $5.05 | — |
| 2025-06-10 | 39.66 | $5.05 | 399 |
| 2025-06-09 | 38.66 | $4.92 | — |
| 2025-06-06 | 38.26 | $4.92 | — |
| 2025-06-05 | 37.83 | $4.92 | — |
| 2025-06-04 | 37.38 | $4.92 | — |
| 2025-06-03 | 36.90 | $4.92 | — |
| 2025-06-02 | 36.40 | $4.92 | — |
| 2025-05-30 | 35.88 | $4.92 | — |
| 2025-05-29 | 35.32 | $4.92 | — |
| 2025-05-28 | 34.74 | $4.92 | — |
| 2025-05-27 | 34.13 | $4.92 | — |
| 2025-05-23 | 33.48 | $4.92 | — |
| 2025-05-22 | 32.80 | $4.92 | — |
| 2025-05-21 | 32.08 | $4.92 | — |
| 2025-05-20 | 31.33 | $4.92 | 532 |
| 2025-05-19 | 30.54 | $4.85 | — |
| 2025-05-16 | 29.94 | $4.85 | — |
| 2025-05-15 | 29.31 | $4.85 | — |
| 2025-05-14 | 28.64 | $4.85 | — |
| 2025-05-13 | 27.94 | $4.85 | 266 |
| 2025-05-12 | 27.21 | $4.69 | — |
| 2025-05-09 | 26.96 | $4.69 | 1331 |
| 2025-05-08 | 26.71 | $4.22 | — |
| 2025-05-07 | 26.74 | $4.22 | — |
| 2025-05-06 | 26.78 | $4.22 | — |
| 2025-05-05 | 26.81 | $4.22 | — |
| 2025-05-02 | 26.85 | $4.22 | — |
| 2025-05-01 | 26.89 | $4.22 | — |
| 2025-04-30 | 26.94 | $4.22 | — |
| 2025-04-29 | 26.98 | $4.22 | — |
| 2025-04-28 | 27.03 | $4.22 | — |
| 2025-04-25 | 27.08 | $4.22 | — |
| 2025-04-24 | 27.14 | $4.22 | — |
| 2025-04-23 | 27.19 | $4.22 | — |
| 2025-04-22 | 27.25 | $4.22 | 399 |
| 2025-04-21 | 27.32 | $4.23 | 4259 |
| 2025-04-17 | 27.42 | $4.25 | 3594 |
| 2025-04-16 | 27.53 | $4.28 | 266 |
| 2025-04-15 | 27.92 | $4.24 | 1065 |
| 2025-04-14 | 28.18 | $4.22 | 799 |
| 2025-04-11 | 28.27 | $4.10 | 1997 |
| 2025-04-10 | 27.85 | $4.13 | 532 |
| 2025-04-09 | 27.48 | $4.00 | 932 |
| 2025-04-08 | 26.26 | $4.00 | 266 |
| 2025-04-07 | 25.01 | $4.00 | — |
| 2025-04-04 | 23.70 | $4.00 | 1597 |
| 2025-04-03 | 22.33 | $4.30 | 1065 |
| 2025-04-02 | 21.65 | $4.35 | 1065 |
| 2025-04-01 | 20.94 | $4.56 | — |
| 2025-03-31 | 21.49 | $4.56 | — |
| 2025-03-28 | 22.07 | $4.56 | — |
| 2025-03-27 | 22.68 | $4.56 | 2662 |
| 2025-03-26 | 23.32 | $4.55 | — |
| 2025-03-25 | 23.94 | $4.55 | — |
| 2025-03-24 | 24.59 | $4.55 | — |
| 2025-03-21 | 25.27 | $4.55 | 266 |
| 2025-03-20 | 25.99 | $4.32 | — |
| 2025-03-19 | 25.38 | $4.32 | — |
| 2025-03-18 | 24.74 | $4.32 | — |
| 2025-03-17 | 24.06 | $4.32 | — |
| 2025-03-14 | 23.35 | $4.32 | 932 |
| 2025-03-13 | 22.60 | $4.31 | — |
| 2025-03-12 | 21.92 | $4.31 | — |
| 2025-03-11 | 21.20 | $4.31 | 532 |
| 2025-03-10 | 20.45 | $4.23 | 666 |
| 2025-03-07 | 19.23 | $4.48 | 532 |
| 2025-03-06 | 18.58 | $4.50 | — |
| 2025-03-05 | 17.96 | $4.50 | 932 |
| 2025-03-04 | 17.30 | $4.26 | 399 |
| 2025-03-03 | 15.13 | $4.77 | — |
| 2025-02-28 | 14.52 | $4.77 | 1065 |
| 2025-02-27 | 13.88 | $4.86 | 133 |
| 2025-02-26 | 13.73 | $4.95 | 1863 |
| 2025-02-25 | 13.92 | $5.00 | — |
| 2025-02-24 | 14.45 | $5.00 | 1331 |
| 2025-02-21 | 15.01 | $5.00 | — |
| 2025-02-20 | 15.59 | $5.00 | 3461 |
| 2025-02-19 | 16.21 | $5.01 | — |
| 2025-02-18 | 16.78 | $5.01 | — |
| 2025-02-14 | 17.38 | $5.01 | — |
| 2025-02-13 | 18.01 | $5.01 | — |
| 2025-02-12 | 18.68 | $5.01 | — |
| 2025-02-11 | 19.38 | $5.01 | — |
| 2025-02-10 | 20.12 | $5.01 | 1065 |
| 2025-02-07 | 20.90 | $4.89 | — |
| 2025-02-06 | 21.60 | $4.89 | — |
| 2025-02-05 | 22.35 | $4.89 | — |
| 2025-02-04 | 23.13 | $4.89 | 140 |
| 2025-02-03 | 23.95 | $4.71 | 532 |
| 2025-01-31 | 23.69 | $4.91 | 1347 |
| 2025-01-30 | 24.75 | $5.00 | — |
| 2025-01-29 | 25.54 | $5.00 | — |
| 2025-01-28 | 26.37 | $5.00 | — |
| 2025-01-27 | 27.24 | $5.00 | — |
| 2025-01-24 | 28.16 | $5.00 | — |
| 2025-01-23 | 29.13 | $5.00 | — |
| 2025-01-22 | 30.15 | $5.00 | — |
| 2025-01-21 | 31.22 | $5.00 | — |
| 2025-01-17 | 32.35 | $5.00 | — |
| 2025-01-16 | 33.54 | $5.00 | 266 |
| 2025-01-15 | 34.79 | $4.64 | — |
| 2025-01-14 | 34.78 | $4.64 | — |
| 2025-01-13 | 34.77 | $4.64 | 666 |
| 2025-01-10 | 34.76 | $4.87 | — |
| 2025-01-08 | 36.03 | $4.87 | — |
| 2025-01-07 | 37.36 | $4.87 | 133 |
| 2025-01-06 | 38.76 | $4.92 | 399 |
| 2025-01-03 | 40.45 | $4.83 | 666 |
| 2025-01-02 | 41.42 | $4.83 | — |
| 2024-12-31 | 42.45 | $4.83 | 399 |
| 2024-12-30 | 43.53 | $4.75 | — |
| 2024-12-27 | 43.89 | $4.75 | — |
| 2024-12-26 | 44.27 | $4.75 | — |
| 2024-12-24 | 44.67 | $4.75 | — |
| 2024-12-23 | 45.10 | $4.75 | — |
| 2024-12-20 | 45.54 | $4.75 | — |
| 2024-12-19 | 46.01 | $4.75 | 133 |
| 2024-12-18 | 46.50 | $4.80 | — |
| 2024-12-17 | 47.20 | $4.81 | 319 |
| 2024-12-16 | 47.98 | $5.25 | — |
| 2024-12-13 | 49.34 | $5.25 | — |
| 2024-12-12 | 50.76 | $5.25 | — |
| 2024-12-11 | 52.27 | $5.25 | 1065 |
| 2024-12-10 | 53.85 | $5.22 | — |
| 2024-12-09 | 55.70 | $5.22 | 952 |
| 2024-12-06 | 57.65 | $5.47 | — |
| 2024-12-05 | 56.30 | $5.47 | — |
| 2024-12-04 | 54.87 | $5.47 | — |
| 2024-12-03 | 53.36 | $5.47 | — |
| 2024-12-02 | 51.78 | $5.47 | — |
| 2024-11-29 | 50.11 | $5.47 | — |
| 2024-11-27 | 48.36 | $5.47 | — |
| 2024-11-26 | 46.51 | $5.47 | — |
| 2024-11-25 | 44.57 | $5.47 | 1065 |
| 2024-11-22 | 42.52 | $5.32 | — |
| 2024-11-21 | 40.59 | $5.32 | 266 |
| 2024-11-20 | 38.57 | $5.15 | 666 |
| 2024-11-19 | 36.83 | $5.07 | — |
| 2024-11-18 | 35.29 | $5.07 | 799 |
| 2024-11-15 | 33.68 | $5.00 | 133 |
| 2024-11-14 | 32.36 | $4.88 | — |
| 2024-11-13 | 31.91 | $4.88 | — |
| 2024-11-12 | 31.43 | $4.88 | — |
| 2024-11-11 | 30.93 | $4.88 | — |
| 2024-11-08 | 30.41 | $4.88 | 133 |
| 2024-11-07 | 29.86 | $4.92 | 399 |
| 2024-11-06 | 28.34 | $4.85 | — |
| 2024-11-05 | 27.32 | $4.85 | — |
| 2024-11-04 | 26.25 | $4.85 | — |
| 2024-11-01 | 25.12 | $4.85 | — |
| 2024-10-31 | 23.93 | $4.85 | — |
| 2024-10-30 | 22.68 | $4.85 | — |
| 2024-10-29 | 21.36 | $4.85 | — |
| 2024-10-28 | 19.97 | $4.85 | 266 |
| 2024-10-25 | 18.51 | $4.81 | — |
| 2024-10-24 | 17.29 | $4.81 | 1730 |
| 2024-10-23 | 15.99 | $4.77 | — |
| 2024-10-22 | 14.97 | $4.77 | — |
| 2024-10-21 | 13.90 | $4.77 | — |
| 2024-10-18 | 12.78 | $4.77 | — |
| 2024-10-17 | 11.59 | $4.77 | 399 |
| 2024-10-16 | 10.34 | $4.62 | — |
| 2024-10-15 | 10.67 | $4.62 | — |
| 2024-10-14 | 11.02 | $4.62 | — |
| 2024-10-11 | 11.38 | $4.62 | — |
| 2024-10-10 | 11.77 | $4.62 | — |
| 2024-10-09 | 12.17 | $4.62 | — |
| 2024-10-08 | 12.60 | $4.62 | 401 |
| 2024-10-07 | 13.05 | $4.60 | — |
| 2024-10-04 | 13.71 | $4.60 | — |
| 2024-10-03 | 14.41 | $4.60 | 399 |
| 2024-10-02 | 15.14 | $4.65 | 399 |
| 2024-10-01 | 15.38 | $4.68 | 532 |
| 2024-09-30 | 15.22 | $4.68 | — |
| 2024-09-27 | 15.06 | $4.68 | 266 |
| 2024-09-26 | 14.89 | $4.72 | 133 |
| 2024-09-25 | 14.18 | $4.70 | — |
| 2024-09-24 | 13.59 | $4.70 | 399 |
| 2024-09-23 | 12.97 | $4.67 | 1331 |
| 2024-09-20 | 12.56 | $4.66 | — |
| 2024-09-19 | 12.21 | $4.66 | 193 |
| 2024-09-18 | 11.83 | $4.58 | — |
| 2024-09-17 | 12.13 | $4.58 | 133 |
| 2024-09-16 | 12.45 | $4.58 | 136 |
| 2024-09-13 | 12.79 | $4.55 | — |
| 2024-09-12 | 13.41 | $4.55 | — |
| 2024-09-11 | 14.07 | $4.55 | — |
| 2024-09-10 | 14.76 | $4.55 | — |
| 2024-09-09 | 15.49 | $4.55 | 6655 |
| 2024-09-06 | 16.26 | $4.52 | — |
| 2024-09-05 | 16.93 | $4.52 | 4259 |
| 2024-09-04 | 17.64 | $4.68 | — |
| 2024-09-03 | 17.35 | $4.68 | — |
| 2024-08-30 | 17.06 | $4.68 | — |
| 2024-08-29 | 16.74 | $4.68 | — |
| 2024-08-28 | 16.41 | $4.68 | 399 |
| 2024-08-27 | 16.07 | $4.68 | — |
| 2024-08-26 | 15.70 | $4.68 | — |
| 2024-08-23 | 15.32 | $4.68 | 399 |
| 2024-08-22 | 14.91 | $4.55 | — |
| 2024-08-21 | 15.19 | $4.55 | — |
| 2024-08-20 | 15.49 | $4.55 | — |
| 2024-08-19 | 15.80 | $4.55 | — |
| 2024-08-16 | 16.12 | $4.55 | 1730 |
| 2024-08-15 | 16.47 | $4.55 | 293 |
| 2024-08-14 | 16.83 | $4.40 | — |
| 2024-08-13 | 17.39 | $4.40 | 133 |
| 2024-08-12 | 17.99 | $4.43 | — |
| 2024-08-09 | 18.77 | $4.43 | 2662 |
| 2024-08-08 | 19.60 | $4.34 | 133 |
| 2024-08-07 | 19.95 | $4.09 | — |
| 2024-08-06 | 18.30 | $4.09 | 266 |
| 2024-08-05 | 16.56 | $4.29 | — |
| 2024-08-02 | 15.57 | $4.29 | 5324 |
| 2024-08-01 | 14.52 | $4.47 | 1225 |
| 2024-07-31 | 14.63 | $4.69 | — |
| 2024-07-30 | 12.78 | $4.69 | 160 |
| 2024-07-29 | 10.83 | $4.56 | — |
| 2024-07-26 | 10.39 | $4.56 | — |
| 2024-07-25 | 9.93 | $4.56 | 266 |
| 2024-07-24 | 9.44 | $4.53 | — |
| 2024-07-23 | 9.51 | $4.53 | — |
| 2024-07-22 | 9.59 | $4.53 | — |
| 2024-07-19 | 9.67 | $4.53 | — |
| 2024-07-18 | 9.75 | $4.53 | — |
| 2024-07-17 | 9.84 | $4.53 | — |
| 2024-07-16 | 9.93 | $4.53 | — |
| 2024-07-15 | 10.02 | $4.53 | 402 |
| 2024-07-12 | 10.13 | $4.50 | — |
| 2024-07-11 | 10.60 | $4.50 | — |
| 2024-07-10 | 11.10 | $4.50 | — |
| 2024-07-09 | 11.63 | $4.50 | 2662 |
| 2024-07-08 | 12.18 | $4.47 | — |
| 2024-07-05 | 12.29 | $4.47 | — |
| 2024-07-03 | 12.41 | $4.47 | — |
| 2024-07-02 | 12.53 | $4.47 | 266 |
| 2024-07-01 | 12.66 | $4.45 | — |
| 2024-06-28 | 12.50 | $4.45 | 532 |
| 2024-06-27 | 12.34 | $4.50 | 532 |
| 2024-06-26 | 12.73 | $4.50 | — |
| 2024-06-25 | 13.15 | $4.50 | — |
| 2024-06-24 | 13.59 | $4.50 | — |
| 2024-06-21 | 14.06 | $4.50 | — |
| 2024-06-20 | 14.55 | $4.50 | — |
| 2024-06-18 | 15.06 | $4.50 | 6256 |
| 2024-06-17 | 15.60 | $4.47 | 15042 |
| 2024-06-14 | 15.86 | $4.40 | 1464 |
| 2024-06-13 | 15.28 | $4.47 | — |
| 2024-06-12 | 15.87 | $4.47 | 133 |
| 2024-06-11 | 16.48 | $4.47 | 266 |
| 2024-06-10 | 17.13 | $4.50 | 399 |
| 2024-06-07 | 18.02 | $4.50 | 1464 |
| 2024-06-06 | 18.83 | $4.51 | 133 |
| 2024-06-05 | 19.58 | $4.52 | 133 |
| 2024-06-04 | 20.24 | $4.50 | 7321 |
| 2024-06-03 | 21.15 | $4.52 | — |
| 2024-05-31 | 21.88 | $4.52 | 133 |
| 2024-05-30 | 22.64 | $4.60 | 1225 |
| 2024-05-29 | 22.60 | $4.62 | — |
| 2024-05-28 | 22.13 | $4.62 | 2815 |
| 2024-05-24 | 21.64 | $4.65 | — |
| 2024-05-23 | 20.69 | $4.65 | — |
| 2024-05-22 | 19.68 | $4.65 | 306 |
| 2024-05-21 | 18.63 | $4.65 | 666 |
| 2024-05-20 | 17.52 | $4.46 | — |
| 2024-05-17 | 17.86 | $4.46 | — |
| 2024-05-16 | 18.22 | $4.46 | — |
| 2024-05-15 | 18.60 | $4.46 | — |
| 2024-05-14 | 19.00 | $4.46 | — |
| 2024-05-13 | 19.42 | $4.46 | — |
| 2024-05-10 | 19.86 | $4.46 | — |
| 2024-05-09 | 20.33 | $4.46 | — |
| 2024-05-08 | 20.82 | $4.46 | — |
| 2024-05-07 | 21.34 | $4.46 | — |
| 2024-05-06 | 21.88 | $4.46 | 932 |
| 2024-05-03 | 22.45 | $4.28 | — |
| 2024-05-02 | 22.60 | $4.28 | 532 |
| 2024-05-01 | 22.75 | $4.28 | 558 |
| 2024-04-30 | 22.90 | $4.41 | 2006 |
| 2024-04-29 | 24.00 | $4.47 | — |
| 2024-04-26 | 24.42 | $4.47 | 1065 |
| 2024-04-25 | 24.87 | $4.39 | — |
| 2024-04-24 | 26.15 | $4.39 | — |
| 2024-04-23 | 27.51 | $4.39 | — |
| 2024-04-22 | 28.93 | $4.39 | 933 |
| 2024-04-19 | 30.43 | $4.33 | 266 |
| 2024-04-18 | 31.30 | $4.28 | 133 |
| 2024-04-17 | 31.49 | $4.25 | — |
| 2024-04-16 | 31.20 | $4.25 | 133 |
| 2024-04-15 | 30.89 | $4.40 | — |
| 2024-04-12 | 32.21 | $4.40 | 666 |
| 2024-04-11 | 33.59 | $4.47 | 133 |
| 2024-04-10 | 34.37 | $4.49 | 666 |
| 2024-04-09 | 34.71 | $4.53 | — |
| 2024-04-08 | 33.91 | $4.53 | 133 |
| 2024-04-05 | 33.08 | $4.50 | — |
| 2024-04-04 | 32.54 | $4.50 | — |
| 2024-04-03 | 31.98 | $4.50 | — |
| 2024-04-02 | 31.39 | $4.50 | — |
| 2024-04-01 | 30.76 | $4.50 | 133 |
| 2024-03-28 | 30.11 | $4.50 | — |
| 2024-03-27 | 29.41 | $4.50 | — |
| 2024-03-26 | 28.69 | $4.50 | — |
| 2024-03-25 | 27.92 | $4.50 | — |
| 2024-03-22 | 27.12 | $4.50 | 1997 |
| 2024-03-21 | 26.27 | $4.46 | — |
| 2024-03-20 | 25.72 | $4.46 | — |
| 2024-03-19 | 25.15 | $4.46 | — |
| 2024-03-18 | 24.54 | $4.46 | — |
| 2024-03-15 | 23.91 | $4.46 | — |
| 2024-03-14 | 23.24 | $4.46 | — |
| 2024-03-13 | 22.54 | $4.46 | — |
| 2024-03-12 | 21.79 | $4.46 | — |
| 2024-03-11 | 21.01 | $4.46 | — |
| 2024-03-08 | 20.19 | $4.46 | — |
| 2024-03-07 | 19.33 | $4.46 | 666 |
| 2024-03-06 | 18.42 | $4.29 | — |
| 2024-03-05 | 18.77 | $4.29 | — |
| 2024-03-04 | 19.14 | $4.29 | — |
| 2024-03-01 | 19.53 | $4.29 | — |
| 2024-02-29 | 19.93 | $4.29 | — |
| 2024-02-28 | 20.36 | $4.29 | — |
| 2024-02-27 | 20.82 | $4.29 | — |
| 2024-02-26 | 21.29 | $4.29 | — |
| 2024-02-23 | 21.79 | $4.29 | — |
| 2024-02-22 | 22.32 | $4.29 | — |
| 2024-02-21 | 22.88 | $4.29 | — |
| 2024-02-20 | 23.46 | $4.29 | — |
| 2024-02-16 | 24.08 | $4.29 | — |
| 2024-02-15 | 24.73 | $4.29 | 932 |
| 2024-02-14 | 25.41 | $4.09 | — |
| 2024-02-13 | 26.02 | $4.09 | 1464 |
| 2024-02-12 | 26.66 | $4.23 | — |
| 2024-02-09 | 27.77 | $4.23 | 5990 |
| 2024-02-08 | 28.94 | $4.23 | 1622 |
| 2024-02-07 | 30.18 | $4.32 | — |
| 2024-02-06 | 30.69 | $4.32 | — |
| 2024-02-05 | 31.24 | $4.32 | — |
| 2024-02-02 | 31.81 | $4.32 | — |
| 2024-02-01 | 32.41 | $4.32 | 9317 |
| 2024-01-31 | 33.04 | $4.32 | 2662 |
| 2024-01-30 | 33.55 | $4.38 | — |
| 2024-01-29 | 33.58 | $4.38 | — |
| 2024-01-26 | 33.62 | $4.38 | 7054 |
| 2024-01-25 | 33.67 | $4.39 | 532 |
| 2024-01-24 | 33.75 | $4.25 | — |
| 2024-01-23 | 34.45 | $4.25 | 1464 |
| 2024-01-22 | 35.19 | $4.31 | 9450 |
| 2024-01-19 | 35.52 | $4.28 | 1730 |
| 2024-01-18 | 36.18 | $4.17 | 133 |
| 2024-01-17 | 37.48 | $4.21 | 133 |
| 2024-01-16 | 38.53 | $4.25 | 3595 |
| 2024-01-12 | 39.30 | $4.33 | 1065 |
| 2024-01-11 | 39.38 | $4.25 | — |
| 2024-01-10 | 39.86 | $4.25 | — |
| 2024-01-09 | 40.36 | $4.25 | — |
| 2024-01-08 | 40.89 | $4.25 | — |
| 2024-01-05 | 41.44 | $4.25 | — |
| 2024-01-04 | 42.03 | $4.25 | — |
| 2024-01-03 | 42.64 | $4.25 | 1331 |
| 2024-01-02 | 43.29 | $4.50 | — |
| 2023-12-29 | 41.39 | $4.50 | — |
| 2023-12-28 | 39.39 | $4.50 | — |
| 2023-12-27 | 37.28 | $4.50 | 133 |
| 2023-12-26 | 35.07 | $4.41 | — |
| 2023-12-22 | 32.86 | $4.41 | 133 |
| 2023-12-21 | 30.54 | $4.19 | — |
| 2023-12-20 | 28.53 | $4.19 | — |
| 2023-12-19 | 26.41 | $4.19 | — |
| 2023-12-18 | 24.19 | $4.19 | — |
| 2023-12-15 | 21.84 | $4.19 | 1730 |
| 2023-12-14 | 19.37 | $3.66 | — |
| 2023-12-13 | 19.98 | $3.66 | — |
| 2023-12-12 | 20.63 | $3.66 | 532 |
| 2023-12-11 | 21.30 | $3.66 | — |
| 2023-12-08 | 22.02 | $3.66 | — |
| 2023-12-07 | 22.77 | $3.66 | — |
| 2023-12-06 | 23.56 | $3.66 | — |
| 2023-12-05 | 24.39 | $3.66 | — |
| 2023-12-04 | 25.26 | $3.66 | — |
| 2023-12-01 | 26.18 | $3.66 | — |
| 2023-11-30 | 27.15 | $3.66 | — |
| 2023-11-29 | 28.17 | $3.66 | — |
| 2023-11-28 | 29.25 | $3.66 | — |
| 2023-11-27 | 30.38 | $3.66 | — |
| 2023-11-24 | 31.57 | $3.66 | — |
| 2023-11-22 | 32.82 | $3.66 | — |
| 2023-11-21 | 34.14 | $3.66 | — |
| 2023-11-20 | 35.53 | $3.66 | — |
| 2023-11-17 | 36.99 | $3.66 | 1331 |
| 2023-11-16 | 38.53 | $3.42 | — |
| 2023-11-15 | 38.54 | $3.42 | — |
| 2023-11-14 | 38.54 | $3.42 | — |
| 2023-11-13 | 38.55 | $3.42 | 1065 |
| 2023-11-10 | 38.56 | $3.43 | — |
| 2023-11-09 | 38.62 | $3.43 | 157 |
| 2023-11-08 | 38.68 | $3.44 | — |
| 2023-11-07 | 38.81 | $3.44 | — |
| 2023-11-06 | 38.93 | $3.44 | — |
| 2023-11-03 | 39.07 | $3.44 | 4792 |
| 2023-11-02 | 39.21 | $3.43 | — |
| 2023-11-01 | 39.27 | $3.43 | — |
| 2023-10-31 | 39.32 | $3.43 | — |
| 2023-10-30 | 39.39 | $3.43 | — |
| 2023-10-27 | 39.45 | $3.43 | — |
| 2023-10-26 | 39.52 | $3.43 | — |
| 2023-10-25 | 39.59 | $3.43 | — |
| 2023-10-24 | 39.67 | $3.43 | — |
| 2023-10-23 | 39.74 | $3.43 | — |
| 2023-10-20 | 39.83 | $3.43 | — |
| 2023-10-19 | 39.92 | $3.43 | — |
| 2023-10-18 | 40.01 | $3.43 | — |
| 2023-10-17 | 40.11 | $3.43 | — |
| 2023-10-16 | 40.21 | $3.43 | — |
| 2023-10-13 | 40.32 | $3.43 | — |
| 2023-10-12 | 40.43 | $3.43 | — |
| 2023-10-11 | 40.55 | $3.43 | — |
| 2023-10-10 | 40.68 | $3.43 | — |
| 2023-10-09 | 40.81 | $3.43 | — |
| 2023-10-06 | 40.95 | $3.43 | — |
| 2023-10-05 | 41.09 | $3.43 | 266 |
| 2023-10-04 | 41.25 | $3.00 | 399 |
| 2023-10-03 | 39.69 | $3.00 | 266 |
| 2023-10-02 | 38.05 | $3.86 | — |
| 2023-09-29 | 37.46 | $3.86 | 1464 |
| 2023-09-28 | 36.85 | $4.28 | — |
| 2023-09-27 | 37.51 | $4.28 | — |
| 2023-09-26 | 38.22 | $4.28 | — |
| 2023-09-25 | 38.96 | $4.28 | — |
| 2023-09-22 | 39.73 | $4.28 | — |
| 2023-09-21 | 40.55 | $4.28 | — |
| 2023-09-20 | 41.41 | $4.28 | — |
| 2023-09-19 | 42.32 | $4.28 | — |
| 2023-09-18 | 43.28 | $4.28 | 1464 |
| 2023-09-15 | 44.28 | $4.17 | — |
| 2023-09-14 | 44.21 | $4.17 | — |
| 2023-09-13 | 44.14 | $4.17 | — |
| 2023-09-12 | 44.06 | $4.17 | — |
| 2023-09-11 | 43.97 | $4.17 | 298 |
| 2023-09-08 | 43.89 | $3.83 | — |
| 2023-09-07 | 41.54 | $3.83 | 958 |
| 2023-09-06 | 39.07 | $3.94 | 666 |
| 2023-09-05 | 36.53 | $4.32 | 293 |
| 2023-09-01 | 34.15 | $4.50 | 1065 |
| 2023-08-31 | 31.89 | $4.56 | 445 |
| 2023-08-30 | 29.61 | $4.77 | 266 |
| 2023-08-29 | 27.73 | $4.84 | 5896 |
| 2023-08-28 | 25.95 | $4.92 | — |
| 2023-08-25 | 24.54 | $4.92 | 266 |
| 2023-08-24 | 23.05 | $5.21 | — |
| 2023-08-23 | 23.07 | $5.21 | — |
| 2023-08-22 | 23.09 | $5.21 | — |
| 2023-08-21 | 23.11 | $5.21 | 133 |
| 2023-08-18 | 23.13 | $5.21 | — |
| 2023-08-17 | 23.15 | $5.21 | — |
| 2023-08-16 | 23.17 | $5.21 | — |
| 2023-08-15 | 23.20 | $5.21 | — |
| 2023-08-14 | 23.22 | $5.21 | — |
| 2023-08-11 | 23.25 | $5.21 | — |
| 2023-08-10 | 23.28 | $5.21 | — |
| 2023-08-09 | 23.31 | $5.21 | — |
| 2023-08-08 | 23.34 | $5.21 | — |
| 2023-08-07 | 23.37 | $5.21 | — |
| 2023-08-04 | 23.41 | $5.21 | — |
| 2023-08-03 | 23.44 | $5.21 | — |
| 2023-08-02 | 23.48 | $5.21 | — |
| 2023-08-01 | 23.52 | $5.21 | — |
| 2023-07-31 | 23.57 | $5.21 | — |
| 2023-07-28 | 23.61 | $5.21 | — |
| 2023-07-27 | 23.66 | $5.21 | — |
| 2023-07-26 | 23.71 | $5.21 | 133 |
| 2023-07-25 | 23.76 | $5.25 | — |
| 2023-07-24 | 23.32 | $5.25 | — |
| 2023-07-21 | 22.86 | $5.25 | 329 |
| 2023-07-20 | 22.37 | $5.27 | — |
| 2023-07-19 | 21.62 | $5.27 | 266 |
| 2023-07-18 | 20.83 | $5.16 | — |
| 2023-07-17 | 20.68 | $5.16 | — |
| 2023-07-14 | 20.51 | $5.16 | 133 |
| 2023-07-13 | 20.34 | $5.15 | 5990 |
| 2023-07-12 | 20.23 | $5.01 | — |
| 2023-07-11 | 21.22 | $5.01 | 399 |
| 2023-07-10 | 22.26 | $4.89 | — |
| 2023-07-07 | 22.12 | $4.89 | 532 |
| 2023-07-06 | 21.98 | $5.00 | 1331 |
| 2023-07-05 | 22.95 | $5.07 | — |
| 2023-07-03 | 23.30 | $5.07 | — |
| 2023-06-30 | 23.67 | $5.07 | 399 |
| 2023-06-29 | 24.05 | $5.07 | — |
| 2023-06-28 | 24.46 | $5.07 | 133 |
| 2023-06-27 | 24.88 | $5.06 | — |
| 2023-06-26 | 25.44 | $5.06 | 550 |
| 2023-06-23 | 26.02 | $5.03 | 399 |
| 2023-06-22 | 26.93 | $5.06 | 532 |
| 2023-06-21 | 27.64 | $5.08 | 1331 |
| 2023-06-20 | 27.98 | $5.04 | — |
| 2023-06-16 | 28.73 | $5.04 | — |
| 2023-06-15 | 29.52 | $5.04 | — |
| 2023-06-14 | 30.35 | $5.04 | 2662 |
| 2023-06-13 | 31.23 | $4.88 | — |
| 2023-06-12 | 31.59 | $4.88 | — |
| 2023-06-09 | 31.97 | $4.88 | 532 |
| 2023-06-08 | 32.37 | $4.81 | 399 |
| 2023-06-07 | 31.49 | $4.81 | — |
| 2023-06-06 | 30.56 | $4.81 | — |
| 2023-06-05 | 29.59 | $4.81 | — |
| 2023-06-02 | 28.56 | $4.81 | — |
| 2023-06-01 | 27.48 | $4.81 | — |
| 2023-05-31 | 26.34 | $4.81 | 266 |
| 2023-05-30 | 25.14 | $4.85 | 534 |
| 2023-05-26 | 24.12 | $4.78 | — |
| 2023-05-25 | 21.76 | $4.78 | — |
| 2023-05-24 | 19.28 | $4.78 | — |
| 2023-05-23 | 16.67 | $4.78 | 666 |
| 2023-05-22 | 13.92 | $5.15 | — |
| 2023-05-19 | 14.08 | $5.15 | — |
| 2023-05-18 | 14.24 | $5.15 | — |
| 2023-05-17 | 14.42 | $5.15 | — |
| 2023-05-16 | 14.60 | $5.15 | — |
| 2023-05-15 | 14.80 | $5.15 | 426 |
| 2023-05-12 | 15.00 | $5.14 | — |
| 2023-05-11 | 15.47 | $5.14 | — |
| 2023-05-10 | 15.96 | $5.14 | — |
| 2023-05-09 | 16.48 | $5.14 | — |
| 2023-05-08 | 17.02 | $5.14 | — |
| 2023-05-05 | 17.60 | $5.14 | — |
| 2023-05-04 | 18.20 | $5.14 | — |
| 2023-05-03 | 18.84 | $5.14 | — |
| 2023-05-02 | 19.51 | $5.14 | — |
| 2023-05-01 | 20.21 | $5.14 | 532 |
| 2023-04-28 | 20.95 | $5.14 | — |
| 2023-04-27 | 21.73 | $5.14 | — |
| 2023-04-26 | 22.55 | $5.14 | — |
| 2023-04-25 | 23.42 | $5.14 | — |
| 2023-04-24 | 24.33 | $5.14 | — |
| 2023-04-21 | 25.28 | $5.14 | — |
| 2023-04-20 | 26.29 | $5.14 | — |
| 2023-04-19 | 27.35 | $5.14 | 2662 |
| 2023-04-18 | 28.47 | $5.05 | — |
| 2023-04-17 | 29.12 | $5.05 | — |
| 2023-04-14 | 29.80 | $5.05 | — |
| 2023-04-13 | 30.52 | $5.05 | — |
| 2023-04-12 | 31.27 | $5.05 | — |
| 2023-04-11 | 32.07 | $5.05 | — |
| 2023-04-10 | 32.90 | $5.05 | — |
| 2023-04-06 | 33.78 | $5.05 | — |
| 2023-04-05 | 34.71 | $5.05 | — |
| 2023-04-04 | 35.69 | $5.05 | — |
| 2023-04-03 | 36.72 | $5.05 | — |
| 2023-03-31 | 37.80 | $5.05 | 266 |
| 2023-03-30 | 38.94 | $4.92 | — |
| 2023-03-29 | 38.74 | $4.92 | — |
| 2023-03-28 | 38.54 | $4.92 | — |
| 2023-03-27 | 38.33 | $4.92 | — |
| 2023-03-24 | 38.10 | $4.92 | — |
| 2023-03-23 | 37.86 | $4.92 | — |
| 2023-03-22 | 37.62 | $4.92 | — |
| 2023-03-21 | 37.35 | $4.92 | 133 |
| 2023-03-20 | 37.08 | $4.83 | 266 |
| 2023-03-17 | 35.91 | $4.77 | 3194 |
| 2023-03-16 | 34.01 | $5.25 | — |
| 2023-03-15 | 34.29 | $5.25 | — |
| 2023-03-14 | 34.59 | $5.25 | — |
| 2023-03-13 | 34.90 | $5.25 | — |
| 2023-03-10 | 35.22 | $5.25 | 1331 |
| 2023-03-09 | 35.57 | $5.25 | — |
| 2023-03-08 | 35.93 | $5.25 | — |
| 2023-03-07 | 36.31 | $5.25 | 133 |
| 2023-03-06 | 36.71 | $5.37 | — |
| 2023-03-03 | 38.42 | $5.37 | 266 |
| 2023-03-02 | 40.22 | $5.30 | 266 |
| 2023-03-01 | 40.90 | $5.30 | 419 |
| 2023-02-28 | 41.62 | $5.35 | 133 |
| 2023-02-27 | 43.02 | $5.40 | — |
| 2023-02-24 | 45.24 | $5.40 | 803 |
| 2023-02-23 | 47.58 | $5.51 | — |
| 2023-02-22 | 46.91 | $5.51 | — |
| 2023-02-21 | 46.20 | $5.51 | — |
| 2023-02-17 | 45.45 | $5.51 | — |
| 2023-02-16 | 44.66 | $5.51 | — |
| 2023-02-15 | 43.83 | $5.51 | 932 |
| 2023-02-14 | 42.95 | $5.51 | 266 |
| 2023-02-13 | 42.03 | $5.50 | 1331 |
| 2023-02-10 | 41.14 | $5.45 | — |
| 2023-02-09 | 40.70 | $5.45 | — |
| 2023-02-08 | 40.24 | $5.45 | — |
| 2023-02-07 | 39.75 | $5.45 | 266 |
| 2023-02-06 | 39.23 | $5.41 | — |
| 2023-02-03 | 39.16 | $5.41 | — |
| 2023-02-02 | 39.07 | $5.41 | 799 |
| 2023-02-01 | 38.99 | $5.41 | 666 |
| 2023-01-31 | 38.89 | $5.41 | — |
| 2023-01-30 | 38.80 | $5.41 | — |
| 2023-01-27 | 38.70 | $5.41 | — |
| 2023-01-26 | 38.59 | $5.41 | — |
| 2023-01-25 | 38.48 | $5.41 | 266 |
| 2023-01-24 | 38.36 | $5.46 | — |
| 2023-01-23 | 37.05 | $5.46 | — |
| 2023-01-20 | 35.68 | $5.46 | — |
| 2023-01-19 | 34.24 | $5.46 | — |
| 2023-01-18 | 32.72 | $5.46 | — |
| 2023-01-17 | 31.11 | $5.46 | — |
| 2023-01-13 | 29.43 | $5.46 | 2263 |
| 2023-01-12 | 27.66 | $5.46 | — |
| 2023-01-11 | 25.79 | $5.46 | 399 |
| 2023-01-10 | 23.82 | $5.16 | — |
| 2023-01-09 | 24.69 | $5.16 | — |
| 2023-01-06 | 25.60 | $5.16 | — |
| 2023-01-05 | 26.56 | $5.16 | — |
| 2023-01-04 | 27.57 | $5.16 | — |
| 2023-01-03 | 28.63 | $5.16 | — |
| 2022-12-30 | 29.75 | $5.16 | — |
| 2022-12-29 | 30.92 | $5.16 | — |
| 2022-12-28 | 32.16 | $5.16 | — |
| 2022-12-27 | 33.47 | $5.16 | — |
| 2022-12-23 | 34.84 | $5.16 | — |
| 2022-12-22 | 36.29 | $5.16 | — |
| 2022-12-21 | 37.81 | $5.16 | — |
| 2022-12-20 | 39.41 | $5.16 | 532 |
| 2022-12-19 | 41.10 | $5.16 | — |
| 2022-12-16 | 42.87 | $5.16 | — |
| 2022-12-15 | 44.74 | $5.16 | — |
| 2022-12-14 | 46.70 | $5.16 | — |
| 2022-12-13 | 48.77 | $5.16 | — |
| 2022-12-12 | 50.95 | $5.16 | — |
| 2022-12-09 | 53.24 | $5.16 | 1730 |
| 2022-12-08 | 55.66 | $5.25 | — |
| 2022-12-07 | 57.17 | $5.25 | — |
| 2022-12-06 | 58.75 | $5.25 | — |
| 2022-12-05 | 60.43 | $5.25 | — |
| 2022-12-02 | 62.19 | $5.25 | 666 |
| 2022-12-01 | 64.04 | $4.86 | — |
| 2022-11-30 | 62.75 | $4.86 | — |
| 2022-11-29 | 61.40 | $4.86 | — |
| 2022-11-28 | 59.97 | $4.86 | — |
| 2022-11-25 | 58.47 | $4.86 | — |
| 2022-11-23 | 56.89 | $4.86 | — |
| 2022-11-22 | 55.23 | $4.86 | — |
| 2022-11-21 | 53.48 | $4.86 | — |
| 2022-11-18 | 51.64 | $4.86 | — |
| 2022-11-17 | 49.70 | $4.86 | — |
| 2022-11-16 | 47.66 | $4.86 | — |
| 2022-11-15 | 45.52 | $4.86 | — |
| 2022-11-14 | 43.25 | $4.86 | — |
| 2022-11-11 | 40.88 | $4.86 | 133 |
| 2022-11-10 | 38.37 | $4.86 | — |
| 2022-11-09 | 35.73 | $4.86 | — |
| 2022-11-08 | 32.96 | $4.86 | — |
| 2022-11-07 | 30.04 | $4.86 | — |
| 2022-11-04 | 26.96 | $4.86 | — |
| 2022-11-03 | 23.72 | $4.85 | 8385 |
| 2022-11-02 | 20.32 | $5.44 | — |
| 2022-11-01 | 20.39 | $5.44 | — |
| 2022-10-31 | 20.47 | $5.44 | — |
| 2022-10-28 | 20.56 | $5.44 | — |
| 2022-10-27 | 20.65 | $5.44 | — |
| 2022-10-26 | 20.74 | $5.44 | — |
| 2022-10-25 | 20.84 | $5.44 | — |
| 2022-10-24 | 20.94 | $5.44 | — |
| 2022-10-21 | 21.05 | $5.44 | — |
| 2022-10-20 | 21.16 | $5.44 | — |
| 2022-10-19 | 21.29 | $5.44 | — |
| 2022-10-18 | 21.41 | $5.44 | — |
| 2022-10-17 | 21.55 | $5.44 | — |
| 2022-10-14 | 21.69 | $5.44 | — |
| 2022-10-13 | 21.84 | $5.44 | — |
| 2022-10-12 | 21.99 | $5.44 | — |
| 2022-10-11 | 22.16 | $5.44 | — |
| 2022-10-10 | 22.33 | $5.44 | — |
| 2022-10-07 | 22.51 | $5.44 | — |
| 2022-10-06 | 22.70 | $5.44 | — |
| 2022-10-05 | 22.90 | $5.44 | — |
| 2022-10-04 | 23.12 | $5.44 | — |
| 2022-10-03 | 23.34 | $5.44 | — |
| 2022-09-30 | 23.58 | $5.44 | — |
| 2022-09-29 | 23.82 | $5.44 | — |
| 2022-09-28 | 24.08 | $5.44 | — |
| 2022-09-27 | 24.36 | $5.44 | — |
| 2022-09-26 | 24.65 | $5.44 | — |
| 2022-09-23 | 24.95 | $5.44 | — |
| 2022-09-22 | 25.27 | $5.44 | — |
| 2022-09-21 | 25.61 | $5.44 | — |
| 2022-09-20 | 25.96 | $5.44 | — |
| 2022-09-19 | 26.34 | $5.44 | — |
| 2022-09-16 | 26.73 | $5.44 | — |
| 2022-09-15 | 27.14 | $5.44 | — |
| 2022-09-14 | 27.58 | $5.44 | — |
| 2022-09-13 | 28.04 | $5.44 | — |
| 2022-09-12 | 28.52 | $5.44 | — |
| 2022-09-09 | 29.03 | $5.44 | — |
| 2022-09-08 | 29.56 | $5.44 | — |
| 2022-09-07 | 30.13 | $5.44 | — |
| 2022-09-06 | 30.72 | $5.44 | — |
| 2022-09-02 | 31.34 | $5.36 | — |
| 2022-09-01 | 31.34 | $5.44 | — |
| 2022-08-31 | 31.74 | $5.44 | — |
| 2022-08-30 | 32.17 | $5.44 | — |
| 2022-08-29 | 32.61 | $5.44 | — |
| 2022-08-26 | 33.08 | $5.58 | — |
| 2022-08-25 | 34.32 | $5.44 | — |
| 2022-08-24 | 34.38 | $5.44 | — |
| 2022-08-23 | 34.45 | $5.44 | — |
| 2022-08-22 | 34.51 | $5.44 | — |
| 2022-08-19 | 34.59 | $5.58 | — |
| 2022-08-18 | 35.42 | $5.58 | — |
| 2022-08-17 | 36.29 | $5.58 | 399 |
| 2022-08-16 | 37.21 | $5.44 | — |
| 2022-08-15 | 36.77 | $5.44 | — |
| 2022-08-12 | 36.31 | $5.44 | — |
| 2022-08-11 | 35.82 | $5.44 | — |
| 2022-08-10 | 35.31 | $5.45 | 133 |
| 2022-08-09 | 34.81 | $5.34 | — |
| 2022-08-08 | 33.06 | $5.34 | 5856 |
| 2022-08-05 | 31.22 | $5.38 | — |
| 2022-08-04 | 29.37 | $5.38 | — |
| 2022-08-03 | 27.43 | $5.38 | 133 |
| 2022-08-02 | 25.38 | $5.90 | — |
| 2022-08-01 | 26.12 | $5.83 | — |
| 2022-07-29 | 25.36 | $5.90 | — |
| 2022-07-28 | 25.60 | $5.90 | — |
| 2022-07-27 | 25.86 | $5.90 | — |
| 2022-07-26 | 26.13 | $5.90 | — |
| 2022-07-25 | 26.41 | $5.90 | — |
| 2022-07-22 | 26.71 | $5.90 | — |
| 2022-07-21 | 27.02 | $5.90 | — |
| 2022-07-20 | 27.35 | $5.90 | — |
| 2022-07-19 | 27.70 | $5.90 | — |
| 2022-07-18 | 28.07 | $5.90 | — |
| 2022-07-15 | 28.45 | $5.90 | — |
| 2022-07-14 | 28.86 | $5.90 | — |
| 2022-07-13 | 29.28 | $5.90 | — |
| 2022-07-12 | 29.73 | $5.90 | — |
| 2022-07-11 | 30.21 | $5.90 | — |
| 2022-07-08 | 30.71 | $5.90 | — |
| 2022-07-07 | 31.23 | $5.90 | — |
| 2022-07-06 | 31.78 | $5.90 | — |
| 2022-07-05 | 32.36 | $5.90 | — |
| 2022-07-01 | 32.97 | $5.90 | — |
| 2022-06-30 | 33.62 | $5.90 | — |
| 2022-06-29 | 34.29 | $5.90 | — |
| 2022-06-28 | 35.01 | $5.90 | — |
| 2022-06-27 | 35.76 | $5.90 | — |
| 2022-06-24 | 36.55 | $5.90 | — |
| 2022-06-23 | 37.38 | $5.90 | — |
| 2022-06-22 | 38.26 | $5.90 | — |
| 2022-06-21 | 39.18 | $5.90 | — |
| 2022-06-17 | 40.15 | $5.90 | — |
| 2022-06-16 | 41.17 | $5.90 | — |
| 2022-06-15 | 42.24 | $5.90 | — |
| 2022-06-14 | 43.37 | $5.90 | — |
| 2022-06-13 | 44.57 | $5.90 | — |
| 2022-06-10 | 45.82 | $5.90 | 580 |
| 2022-06-09 | 47.14 | $6.23 | — |
| 2022-06-08 | 49.12 | $6.23 | — |
| 2022-06-07 | 51.21 | $6.23 | — |
| 2022-06-06 | 53.41 | $6.23 | — |
| 2022-06-03 | 55.72 | $6.23 | — |
| 2022-06-02 | 58.15 | $6.23 | — |
| 2022-06-01 | 60.72 | $6.23 | — |
| 2022-05-31 | 63.42 | $6.23 | — |
| 2022-05-27 | 66.26 | $6.23 | — |
| 2022-05-26 | 69.24 | $6.23 | — |
| 2022-05-25 | 72.39 | $6.23 | 5324 |
| 2022-05-24 | 75.70 | $5.42 | — |
| 2022-05-23 | 74.77 | $5.42 | — |
| 2022-05-20 | 73.78 | $5.42 | — |
| 2022-05-19 | 72.74 | $5.42 | — |
| 2022-05-18 | 71.65 | $5.42 | — |
| 2022-05-17 | 70.50 | $5.42 | — |
| 2022-05-16 | 69.29 | $5.42 | — |
| 2022-05-13 | 68.02 | $5.42 | — |
| 2022-05-12 | 66.68 | $5.42 | 1198 |
| 2022-05-11 | 65.27 | $5.41 | — |
| 2022-05-10 | 63.69 | $5.41 | 266 |
| 2022-05-09 | 62.03 | $5.83 | — |
| 2022-05-06 | 60.41 | $5.83 | 266 |
| 2022-05-05 | 58.71 | $6.57 | — |
| 2022-05-04 | 58.57 | $6.57 | — |
| 2022-05-03 | 58.42 | $6.57 | — |
| 2022-05-02 | 58.27 | $6.57 | — |
| 2022-04-29 | 58.10 | $6.57 | — |
| 2022-04-28 | 57.93 | $6.57 | — |
| 2022-04-27 | 57.75 | $6.57 | — |
| 2022-04-26 | 57.56 | $6.57 | — |
| 2022-04-25 | 57.36 | $6.57 | — |
| 2022-04-22 | 57.15 | $6.57 | — |
| 2022-04-21 | 56.93 | $6.57 | — |
| 2022-04-20 | 56.69 | $6.57 | — |
| 2022-04-19 | 56.45 | $6.57 | — |
| 2022-04-18 | 56.19 | $6.57 | — |
| 2022-04-14 | 55.92 | $6.57 | — |
| 2022-04-13 | 55.63 | $6.57 | — |
| 2022-04-12 | 55.33 | $6.57 | — |
| 2022-04-11 | 55.01 | $6.57 | — |
| 2022-04-08 | 54.68 | $6.57 | — |
| 2022-04-07 | 54.33 | $6.57 | — |
| 2022-04-06 | 53.96 | $6.57 | — |
| 2022-04-05 | 53.57 | $6.57 | — |
| 2022-04-04 | 53.16 | $6.57 | — |
| 2022-04-01 | 52.73 | $6.57 | — |
| 2022-03-31 | 52.27 | $6.57 | — |
| 2022-03-30 | 51.79 | $6.57 | — |
| 2022-03-29 | 51.29 | $6.57 | — |
| 2022-03-28 | 50.76 | $6.57 | — |
| 2022-03-25 | 50.20 | $6.57 | — |
| 2022-03-24 | 49.61 | $6.57 | 133 |
| 2022-03-23 | 48.99 | $7.14 | — |
| 2022-03-22 | 49.58 | $7.14 | — |
| 2022-03-21 | 50.21 | $7.14 | — |
| 2022-03-18 | 50.86 | $7.14 | — |
| 2022-03-17 | 51.55 | $7.14 | — |
| 2022-03-16 | 52.27 | $7.14 | — |
| 2022-03-15 | 53.03 | $7.14 | — |
| 2022-03-14 | 53.83 | $7.14 | — |
| 2022-03-11 | 54.68 | $7.14 | — |
| 2022-03-10 | 55.57 | $7.14 | — |
| 2022-03-09 | 56.50 | $7.14 | — |
| 2022-03-08 | 57.49 | $7.14 | — |
| 2022-03-07 | 58.52 | $7.14 | — |
| 2022-03-04 | 59.61 | $7.14 | — |
| 2022-03-03 | 60.76 | $7.14 | — |
| 2022-03-02 | 61.97 | $7.14 | — |
| 2022-03-01 | 63.24 | $7.14 | — |
| 2022-02-28 | 64.58 | $7.14 | — |
| 2022-02-25 | 65.99 | $7.14 | — |
| 2022-02-24 | 67.48 | $7.14 | — |
| 2022-02-23 | 69.04 | $7.14 | — |
| 2022-02-22 | 70.69 | $7.14 | 266 |
| 2022-02-18 | 72.42 | $7.31 | — |
| 2022-02-17 | 71.85 | $7.31 | — |
| 2022-02-16 | 71.26 | $7.31 | — |
| 2022-02-15 | 70.63 | $7.31 | — |
| 2022-02-14 | 69.97 | $7.31 | — |
| 2022-02-11 | 69.28 | $7.31 | — |
| 2022-02-10 | 68.55 | $7.31 | — |
| 2022-02-09 | 67.78 | $7.31 | 532 |
| 2022-02-08 | 66.98 | $6.61 | — |
| 2022-02-07 | 66.98 | $6.61 | — |
| 2022-02-04 | 66.98 | $6.61 | — |
| 2022-02-03 | 66.98 | $6.61 | — |
| 2022-02-02 | 66.97 | $6.61 | — |
| 2022-02-01 | 66.97 | $6.61 | — |
| 2022-01-31 | 66.97 | $6.61 | — |
| 2022-01-28 | 66.97 | $6.61 | — |
| 2022-01-27 | 66.97 | $6.61 | — |
| 2022-01-26 | 66.97 | $6.61 | — |
| 2022-01-25 | 66.97 | $6.61 | — |
| 2022-01-24 | 66.97 | $6.61 | — |
| 2022-01-21 | 66.97 | $6.61 | — |
| 2022-01-20 | 66.97 | $6.61 | — |
| 2022-01-19 | 66.97 | $6.61 | — |
| 2022-01-18 | 66.97 | $6.61 | — |
| 2022-01-14 | 66.97 | $6.61 | — |
| 2022-01-13 | 66.97 | $6.61 | — |
| 2022-01-12 | 66.97 | $6.61 | — |
| 2022-01-11 | 66.97 | $6.61 | — |
| 2022-01-10 | 66.97 | $6.61 | — |
| 2022-01-07 | 66.97 | $6.61 | — |
| 2022-01-06 | 66.97 | $6.61 | — |
| 2022-01-05 | 66.97 | $6.61 | — |
| 2022-01-04 | 66.97 | $6.61 | — |
| 2022-01-03 | 66.97 | $6.61 | — |
| 2021-12-31 | 66.97 | $6.61 | — |
| 2021-12-30 | 66.97 | $6.61 | — |
| 2021-12-29 | 66.97 | $6.61 | — |
| 2021-12-28 | 66.97 | $6.61 | — |
| 2021-12-27 | 66.97 | $6.61 | — |
| 2021-12-23 | 66.97 | $6.61 | — |
| 2021-12-22 | 66.97 | $6.61 | — |
| 2021-12-21 | 66.97 | $6.61 | — |
| 2021-12-20 | 66.97 | $6.61 | — |
| 2021-12-17 | 66.97 | $6.61 | — |
| 2021-12-16 | 66.97 | $6.61 | — |
| 2021-12-15 | 66.97 | $6.61 | 133 |
| 2021-12-14 | 66.97 | $7.05 | — |
| 2021-12-13 | 67.19 | $7.05 | — |
| 2021-12-10 | 67.43 | $7.05 | — |
| 2021-12-09 | 67.68 | $7.05 | — |
| 2021-12-08 | 67.94 | $7.05 | — |
| 2021-12-07 | 68.21 | $7.05 | 799 |
| 2021-12-06 | 68.50 | $7.06 | — |
| 2021-12-03 | 68.21 | $7.06 | — |
| 2021-12-02 | 67.89 | $7.06 | — |
| 2021-12-01 | 67.57 | $7.06 | — |
| 2021-11-30 | 67.22 | $7.06 | — |
| 2021-11-29 | 66.86 | $7.06 | — |
| 2021-11-26 | 66.47 | $7.06 | — |
| 2021-11-24 | 66.07 | $7.06 | — |
| 2021-11-23 | 65.65 | $7.06 | — |
| 2021-11-22 | 65.20 | $7.06 | — |
| 2021-11-19 | 64.73 | $7.06 | — |
| 2021-11-18 | 64.23 | $7.06 | — |
| 2021-11-17 | 63.71 | $7.06 | — |
| 2021-11-16 | 63.16 | $7.06 | — |
| 2021-11-15 | 62.59 | $7.06 | — |
| 2021-11-12 | 61.98 | $7.06 | — |
| 2021-11-11 | 61.34 | $7.06 | — |
| 2021-11-10 | 60.66 | $7.06 | — |
| 2021-11-09 | 59.95 | $7.06 | 140 |
| 2021-11-08 | 59.21 | $7.03 | — |
| 2021-11-05 | 58.54 | $7.03 | — |
| 2021-11-04 | 57.84 | $7.03 | — |
| 2021-11-03 | 57.10 | $7.03 | — |
| 2021-11-02 | 56.32 | $7.03 | — |
| 2021-11-01 | 55.50 | $7.03 | — |
| 2021-10-29 | 54.63 | $7.03 | — |
| 2021-10-28 | 53.72 | $7.03 | 1331 |
| 2021-10-27 | 52.77 | $6.76 | — |
| 2021-10-26 | 53.34 | $6.76 | — |
| 2021-10-25 | 53.93 | $6.76 | — |
| 2021-10-22 | 54.56 | $6.76 | — |
| 2021-10-21 | 55.22 | $6.76 | — |
| 2021-10-20 | 55.92 | $6.76 | — |
| 2021-10-19 | 56.65 | $6.76 | 532 |
| 2021-10-18 | 57.42 | $6.79 | — |
| 2021-10-15 | 57.56 | $6.79 | — |
| 2021-10-14 | 57.71 | $6.79 | — |
| 2021-10-13 | 57.86 | $6.79 | — |
| 2021-10-12 | 58.02 | $6.79 | — |
| 2021-10-11 | 58.19 | $6.79 | — |
| 2021-10-08 | 58.37 | $6.79 | — |
| 2021-10-07 | 58.56 | $6.79 | — |
| 2021-10-06 | 58.76 | $6.79 | — |
| 2021-10-05 | 58.97 | $6.79 | — |
| 2021-10-04 | 59.19 | $6.79 | — |
| 2021-10-01 | 59.42 | $6.79 | — |
| 2021-09-30 | 59.67 | $6.79 | — |
| 2021-09-29 | 59.93 | $6.79 | — |
| 2021-09-28 | 60.20 | $6.79 | — |
| 2021-09-27 | 60.48 | $6.79 | 2396 |
| 2021-09-24 | 60.78 | $6.77 | — |
| 2021-09-23 | 61.16 | $6.77 | — |
| 2021-09-22 | 61.56 | $6.77 | 133 |
| 2021-09-21 | 61.98 | $6.77 | 799 |
| 2021-09-20 | 62.43 | $6.77 | — |
| 2021-09-17 | 62.90 | $6.77 | 133 |
| 2021-09-16 | 63.39 | $6.75 | — |
| 2021-09-15 | 63.95 | $6.75 | 532 |
| 2021-09-14 | 64.55 | $6.76 | — |
| 2021-09-13 | 65.11 | $6.76 | 3328 |
| 2021-09-10 | 65.69 | $6.90 | — |
| 2021-09-09 | 65.23 | $6.90 | — |
| 2021-09-08 | 64.74 | $6.90 | — |
| 2021-09-07 | 64.23 | $6.90 | — |
| 2021-09-03 | 63.69 | $6.90 | — |
| 2021-09-02 | 63.13 | $6.90 | 266 |
| 2021-09-01 | 62.53 | $6.89 | — |
| 2021-08-31 | 61.91 | $6.89 | — |
| 2021-08-30 | 61.26 | $6.89 | — |
| 2021-08-27 | 60.58 | $6.89 | — |
| 2021-08-26 | 59.86 | $6.89 | 299 |
| 2021-08-25 | 59.10 | $6.78 | — |
| 2021-08-24 | 58.39 | $6.78 | — |
| 2021-08-23 | 57.64 | $6.78 | — |
| 2021-08-20 | 56.85 | $6.78 | — |
| 2021-08-19 | 56.02 | $6.78 | — |
| 2021-08-18 | 55.14 | $6.78 | — |
| 2021-08-17 | 54.22 | $6.78 | — |
| 2021-08-16 | 53.25 | $6.78 | — |
| 2021-08-13 | 52.23 | $6.78 | — |
| 2021-08-12 | 51.16 | $6.78 | — |
| 2021-08-11 | 50.03 | $6.78 | — |
| 2021-08-10 | 48.84 | $6.78 | — |
| 2021-08-09 | 47.59 | $6.78 | — |
| 2021-08-06 | 46.27 | $6.78 | — |
| 2021-08-05 | 44.88 | $6.78 | — |
| 2021-08-04 | 43.42 | $6.78 | — |
| 2021-08-03 | 41.88 | $6.78 | — |
| 2021-08-02 | 40.26 | $6.78 | — |
| 2021-07-30 | 38.56 | $6.78 | — |
| 2021-07-29 | 36.77 | $6.78 | — |
| 2021-07-28 | 34.88 | $6.78 | — |
| 2021-07-27 | 32.89 | $6.78 | — |
| 2021-07-26 | 30.80 | $6.78 | 1331 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected