Is FT Vest U.S. Equity Buffer ETF - November (FNOV) a Buy, Sell, or Hold?
CBOE : FNOV
FT Vest U.S. Equity Buffer ETF - November — Stock Chart
$58.405 USD
$0.07 (0.11%)
- Volume
- 7.23K
- Average Volume
- 33.93K
- Market Capitalization
- $1.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.96
- Year Low
- $50.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FNOV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.43 | $58.41 | -0.03% | 7606 |
| 2026-07-23 | $58.30 | $58.34 | 0.07% | 23741 |
| 2026-07-22 | $58.64 | $58.73 | 0.15% | 6948 |
| 2026-07-21 | $58.67 | $58.72 | 0.09% | 9500 |
| 2026-07-20 | $58.75 | $58.49 | -0.44% | 9800 |
| 2026-07-17 | $58.36 | $58.52 | 0.27% | 13200 |
| 2026-07-16 | $58.77 | $58.77 | 0.00% | 7400 |
| 2026-07-15 | $58.96 | $58.89 | -0.12% | 9400 |
| 2026-07-14 | $58.69 | $58.80 | 0.19% | 7900 |
| 2026-07-13 | $58.82 | $58.66 | -0.27% | 3100 |
| 2026-07-10 | $58.85 | $58.84 | -0.02% | 3200 |
| 2026-07-09 | $58.61 | $58.70 | 0.15% | 13000 |
| 2026-07-08 | $58.43 | $58.47 | 0.07% | 5810 |
| 2026-07-07 | $58.54 | $58.54 | 0.00% | 6700 |
| 2026-07-06 | $58.54 | $58.70 | 0.27% | 7000 |
| 2026-07-02 | $58.57 | $58.42 | -0.26% | 8000 |
| 2026-07-01 | $58.44 | $58.44 | 0.00% | 8642 |
| 2026-06-30 | $58.16 | $58.49 | 0.57% | 9500 |
| 2026-06-29 | $58.00 | $58.21 | 0.36% | 14123 |
| 2026-06-26 | $57.74 | $57.57 | -0.29% | 37800 |
| 2026-06-25 | $58.07 | $57.83 | -0.41% | 30500 |
| 2026-06-24 | $58.08 | $57.83 | -0.43% | 596.61K |
| 2026-06-23 | $58.00 | $57.95 | -0.09% | 655.3K |
| 2026-06-22 | $58.55 | $58.33 | -0.38% | 15400 |
| 2026-06-18 | $58.56 | $58.38 | -0.31% | 51049 |
| 2026-06-17 | $58.47 | $57.99 | -0.82% | 13200 |
| 2026-06-16 | $58.48 | $58.43 | -0.09% | 6300 |
| 2026-06-15 | $58.47 | $58.46 | -0.02% | 8405 |
| 2026-06-12 | $57.97 | $57.99 | 0.03% | 9300 |
| 2026-06-11 | $57.40 | $57.81 | 0.71% | 12000 |
| 2026-06-10 | $57.69 | $57.37 | -0.55% | 8840 |
| 2026-06-09 | $58.03 | $57.78 | -0.43% | 19100 |
| 2026-06-08 | $58.01 | $57.90 | -0.19% | 8229 |
| 2026-06-05 | $58.27 | $57.86 | -0.70% | 24834 |
| 2026-06-04 | $58.33 | $58.47 | 0.24% | 5700 |
| 2026-06-03 | $58.48 | $58.36 | -0.21% | 14900 |
| 2026-06-02 | $58.38 | $58.48 | 0.17% | 18049 |
| 2026-06-01 | $58.39 | $58.45 | 0.10% | 16400 |
| 2026-05-29 | $58.49 | $58.40 | -0.15% | 28700 |
| 2026-05-28 | $58.14 | $58.33 | 0.33% | 7500 |
| 2026-05-27 | $58.16 | $58.17 | 0.02% | 8144 |
| 2026-05-26 | $58.31 | $58.15 | -0.27% | 8800 |
| 2026-05-22 | $57.96 | $57.99 | 0.05% | 9103 |
| 2026-05-21 | $57.72 | $57.92 | 0.35% | 7048 |
| 2026-05-20 | $57.70 | $57.77 | 0.12% | 60830 |
| 2026-05-19 | $57.63 | $57.53 | -0.17% | 21924 |
| 2026-05-18 | $57.77 | $57.70 | -0.12% | 14329 |
| 2026-05-15 | $57.71 | $57.67 | -0.07% | 17000 |
| 2026-05-14 | $57.81 | $57.87 | 0.10% | 13217 |
| 2026-05-13 | $57.59 | $57.73 | 0.24% | 12642 |
| 2026-05-12 | $57.65 | $57.62 | -0.05% | 16400 |
| 2026-05-11 | $57.68 | $57.64 | -0.07% | 9600 |
| 2026-05-08 | $57.62 | $57.61 | -0.02% | 18405 |
| 2026-05-07 | $57.63 | $57.42 | -0.36% | 10500 |
| 2026-05-06 | $57.47 | $57.53 | 0.10% | 7200 |
| 2026-05-05 | $57.15 | $57.15 | 0.00% | 4500 |
| 2026-05-04 | $56.95 | $56.93 | -0.04% | 27531 |
| 2026-05-01 | $57.12 | $57.10 | -0.04% | 16100 |
| 2026-04-30 | $56.71 | $57.00 | 0.51% | 13900 |
| 2026-04-29 | $56.61 | $56.60 | -0.02% | 9400 |
| 2026-04-28 | $56.65 | $56.69 | 0.07% | 13100 |
| 2026-04-27 | $56.67 | $56.75 | 0.14% | 7808 |
| 2026-04-24 | $56.52 | $56.73 | 0.37% | 11614 |
| 2026-04-23 | $56.46 | $56.46 | 0.00% | 10020 |
| 2026-04-22 | $56.51 | $56.57 | 0.11% | 30504 |
| 2026-04-21 | $56.54 | $56.27 | -0.48% | 8512 |
| 2026-04-20 | $56.56 | $56.44 | -0.21% | 10700 |
| 2026-04-17 | $56.33 | $56.51 | 0.32% | 8300 |
| 2026-04-16 | $56.01 | $56.15 | 0.25% | 6243 |
| 2026-04-15 | $55.93 | $56.07 | 0.25% | 10300 |
| 2026-04-14 | $55.61 | $55.83 | 0.40% | 12100 |
| 2026-04-13 | $55.01 | $55.43 | 0.76% | 7512 |
| 2026-04-10 | $55.14 | $55.05 | -0.16% | 6436 |
| 2026-04-09 | $54.83 | $55.12 | 0.53% | 8537 |
| 2026-04-08 | $54.97 | $54.81 | -0.29% | 11539 |
| 2026-04-07 | $53.56 | $53.90 | 0.63% | 42636 |
| 2026-04-06 | $53.70 | $53.88 | 0.34% | 6800 |
| 2026-04-02 | $53.40 | $53.78 | 0.71% | 15714 |
| 2026-04-01 | $53.66 | $53.70 | 0.07% | 15100 |
| 2026-03-31 | $52.68 | $53.40 | 1.37% | 16149 |
| 2026-03-30 | $52.72 | $52.34 | -0.72% | 23024 |
| 2026-03-27 | $52.74 | $52.44 | -0.57% | 12000 |
| 2026-03-26 | $53.37 | $53.12 | -0.47% | 18900 |
| 2026-03-25 | $53.77 | $53.82 | 0.09% | 66400 |
| 2026-03-24 | $53.36 | $53.52 | 0.30% | 56500 |
| 2026-03-23 | $54.00 | $53.68 | -0.59% | 7023 |
| 2026-03-20 | $53.64 | $53.27 | -0.69% | 17000 |
| 2026-03-19 | $53.59 | $53.75 | 0.30% | 9300 |
| 2026-03-18 | $54.18 | $53.87 | -0.57% | 13414 |
| 2026-03-17 | $54.54 | $54.36 | -0.33% | 11500 |