Is FT Vest U.S. Equity Buffer ETF - November (FNOV) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Buffer ETF - November (FNOV) research center and poll results.
CBOE : FNOV
FT Vest U.S. Equity Buffer ETF - November — Technical Indicators
$58.405 USD
$0.07 (0.11%)
- Volume
- 7.23K
- Average Volume
- 33.93K
- Market Capitalization
- $1.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.96
- Year Low
- $50.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
58.54
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.59
Average
43.68
Maximum
58.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.54 | $58.41 | 7606 |
| 2026-07-23 | 58.51 | $58.34 | 23741 |
| 2026-07-22 | 58.48 | $58.73 | 6948 |
| 2026-07-21 | 58.44 | $58.72 | 9500 |
| 2026-07-20 | 58.42 | $58.49 | 9800 |
| 2026-07-17 | 58.42 | $58.52 | 13200 |
| 2026-07-16 | 58.39 | $58.77 | 7400 |
| 2026-07-15 | 58.37 | $58.89 | 9400 |
| 2026-07-14 | 58.35 | $58.80 | 7900 |
| 2026-07-13 | 58.31 | $58.66 | 3100 |
| 2026-07-10 | 58.27 | $58.84 | 3200 |
| 2026-07-09 | 58.20 | $58.70 | 13000 |
| 2026-07-08 | 58.15 | $58.47 | 5810 |
| 2026-07-07 | 58.12 | $58.54 | 6700 |
| 2026-07-06 | 58.09 | $58.70 | 7000 |
| 2026-07-02 | 58.08 | $58.42 | 8000 |
| 2026-07-01 | 58.07 | $58.44 | 8642 |
| 2026-06-30 | 58.07 | $58.49 | 9500 |
| 2026-06-29 | 58.07 | $58.21 | 14123 |
| 2026-06-26 | 58.08 | $57.57 | 37800 |
| 2026-06-25 | 58.12 | $57.83 | 30500 |
| 2026-06-24 | 58.14 | $57.83 | 596606 |
| 2026-06-23 | 58.15 | $57.95 | 655300 |
| 2026-06-22 | 58.16 | $58.33 | 15400 |
| 2026-06-18 | 58.13 | $58.38 | 51049 |
| 2026-06-17 | 58.10 | $57.99 | 13200 |
| 2026-06-16 | 58.08 | $58.43 | 6300 |
| 2026-06-15 | 58.04 | $58.46 | 8405 |
| 2026-06-12 | 58.01 | $57.99 | 9300 |
| 2026-06-11 | 58.00 | $57.81 | 12000 |
| 2026-06-10 | 58.00 | $57.37 | 8840 |
| 2026-06-09 | 58.01 | $57.78 | 19100 |
| 2026-06-08 | 58.00 | $57.90 | 8229 |
| 2026-06-05 | 57.99 | $57.86 | 24834 |
| 2026-06-04 | 57.96 | $58.47 | 5700 |
| 2026-06-03 | 57.92 | $58.36 | 14900 |
| 2026-06-02 | 57.86 | $58.48 | 18049 |
| 2026-06-01 | 57.78 | $58.45 | 16400 |
| 2026-05-29 | 57.71 | $58.40 | 28700 |
| 2026-05-28 | 57.64 | $58.33 | 7500 |
| 2026-05-27 | 57.56 | $58.17 | 8144 |
| 2026-05-26 | 57.48 | $58.15 | 8800 |
| 2026-05-22 | 57.41 | $57.99 | 9103 |
| 2026-05-21 | 57.35 | $57.92 | 7048 |
| 2026-05-20 | 57.28 | $57.77 | 60830 |
| 2026-05-19 | 57.22 | $57.53 | 21924 |
| 2026-05-18 | 57.15 | $57.70 | 14329 |
| 2026-05-15 | 57.09 | $57.67 | 17000 |
| 2026-05-14 | 57.03 | $57.87 | 13217 |
| 2026-05-13 | 56.95 | $57.73 | 12642 |
| 2026-05-12 | 56.86 | $57.62 | 16400 |
| 2026-05-11 | 56.77 | $57.64 | 9600 |
| 2026-05-08 | 56.66 | $57.61 | 18405 |
| 2026-05-07 | 56.53 | $57.42 | 10500 |
| 2026-05-06 | 56.42 | $57.53 | 7200 |
| 2026-05-05 | 56.28 | $57.15 | 4500 |
| 2026-05-04 | 56.12 | $56.93 | 27531 |
| 2026-05-01 | 55.97 | $57.10 | 16100 |
| 2026-04-30 | 55.80 | $57.00 | 13900 |
| 2026-04-29 | 55.64 | $56.60 | 9400 |
| 2026-04-28 | 55.48 | $56.69 | 13100 |
| 2026-04-27 | 55.26 | $56.75 | 7808 |
| 2026-04-24 | 55.04 | $56.73 | 11614 |
| 2026-04-23 | 54.86 | $56.46 | 10020 |
| 2026-04-22 | 54.73 | $56.57 | 30504 |
| 2026-04-21 | 54.58 | $56.27 | 8512 |
| 2026-04-20 | 54.45 | $56.44 | 10700 |
| 2026-04-17 | 54.29 | $56.51 | 8300 |
| 2026-04-16 | 54.15 | $56.15 | 6243 |
| 2026-04-15 | 54.04 | $56.07 | 10300 |
| 2026-04-14 | 53.95 | $55.83 | 12100 |
| 2026-04-13 | 53.88 | $55.43 | 7512 |
| 2026-04-10 | 53.80 | $55.05 | 6436 |
| 2026-04-09 | 53.75 | $55.12 | 8537 |
| 2026-04-08 | 53.72 | $54.81 | 11539 |
| 2026-04-07 | 53.71 | $53.90 | 42636 |
| 2026-04-06 | 53.75 | $53.88 | 6800 |
| 2026-04-02 | 53.78 | $53.78 | 15714 |
| 2026-04-01 | 53.84 | $53.70 | 15100 |
| 2026-03-31 | 53.91 | $53.40 | 16149 |
| 2026-03-30 | 53.98 | $52.34 | 23024 |
| 2026-03-27 | 54.12 | $52.44 | 12000 |
| 2026-03-26 | 54.26 | $53.12 | 18900 |
| 2026-03-25 | 54.36 | $53.82 | 66400 |
| 2026-03-24 | 54.45 | $53.52 | 56500 |
| 2026-03-23 | 54.53 | $53.68 | 7023 |
| 2026-03-20 | 54.59 | $53.27 | 17000 |
| 2026-03-19 | 54.69 | $53.75 | 9300 |
| 2026-03-18 | 54.76 | $53.87 | 13414 |
| 2026-03-17 | 54.82 | $54.36 | 11500 |
| 2026-03-16 | 54.85 | $54.26 | 10900 |
| 2026-03-13 | 54.88 | $53.86 | 8500 |
| 2026-03-12 | 54.93 | $54.04 | 24035 |
| 2026-03-11 | 55.00 | $54.59 | 8028 |
| 2026-03-10 | 55.04 | $54.61 | 12603 |
| 2026-03-09 | 55.09 | $54.79 | 16700 |
| 2026-03-06 | 55.11 | $54.43 | 11478 |
| 2026-03-05 | 55.12 | $54.86 | 11300 |
| 2026-03-04 | 55.13 | $55.17 | 7224 |
| 2026-03-03 | 55.14 | $54.80 | 10629 |
| 2026-03-02 | 55.17 | $55.18 | 17001 |
| 2026-02-27 | 55.17 | $55.12 | 18502 |
| 2026-02-26 | 55.19 | $55.31 | 14400 |
| 2026-02-25 | 55.20 | $55.43 | 73100 |
| 2026-02-24 | 55.20 | $55.15 | 18445 |
| 2026-02-23 | 55.21 | $54.92 | 75214 |
| 2026-02-20 | 55.23 | $55.31 | 16400 |
| 2026-02-19 | 55.22 | $55.06 | 23113 |
| 2026-02-18 | 55.22 | $55.13 | 12033 |
| 2026-02-17 | 55.19 | $54.97 | 12900 |
| 2026-02-13 | 55.21 | $54.88 | 13000 |
| 2026-02-12 | 55.24 | $54.89 | 11922 |
| 2026-02-11 | 55.25 | $55.42 | 9714 |
| 2026-02-10 | 55.25 | $55.37 | 13931 |
| 2026-02-09 | 55.25 | $55.51 | 9731 |
| 2026-02-06 | 55.25 | $55.35 | 12000 |
| 2026-02-05 | 55.24 | $54.63 | 13149 |
| 2026-02-04 | 55.27 | $55.05 | 26100 |
| 2026-02-03 | 55.28 | $55.24 | 21000 |
| 2026-02-02 | 55.27 | $55.48 | 8700 |
| 2026-01-30 | 55.24 | $55.27 | 16345 |
| 2026-01-29 | 55.22 | $55.49 | 13200 |
| 2026-01-28 | 55.20 | $55.44 | 11312 |
| 2026-01-27 | 55.18 | $55.49 | 12619 |
| 2026-01-26 | 55.16 | $55.39 | 5700 |
| 2026-01-23 | 55.15 | $55.22 | 10212 |
| 2026-01-22 | 55.14 | $55.17 | 88600 |
| 2026-01-21 | 55.13 | $55.00 | 14645 |
| 2026-01-20 | 55.12 | $54.61 | 19400 |
| 2026-01-16 | 55.11 | $55.32 | 37800 |
| 2026-01-15 | 55.05 | $55.38 | 17413 |
| 2026-01-14 | 55.00 | $55.20 | 16100 |
| 2026-01-13 | 54.97 | $55.34 | 16545 |
| 2026-01-12 | 54.93 | $55.47 | 18829 |
| 2026-01-09 | 54.90 | $55.40 | 11033 |
| 2026-01-08 | 54.87 | $55.19 | 25631 |
| 2026-01-07 | 54.84 | $55.17 | 8105 |
| 2026-01-06 | 54.81 | $55.25 | 22925 |
| 2026-01-05 | 54.79 | $55.05 | 11104 |
| 2026-01-02 | 54.77 | $54.92 | 102500 |
| 2025-12-31 | 54.75 | $54.83 | 13500 |
| 2025-12-30 | 54.74 | $55.06 | 16200 |
| 2025-12-29 | 54.70 | $55.10 | 14332 |
| 2025-12-26 | 54.67 | $55.16 | 44500 |
| 2025-12-24 | 54.63 | $55.17 | 870400 |
| 2025-12-23 | 54.58 | $55.08 | 698404 |
| 2025-12-22 | 54.52 | $54.94 | 31548 |
| 2025-12-19 | 54.43 | $54.71 | 40400 |
| 2025-12-18 | 54.34 | $54.39 | 26800 |
| 2025-12-17 | 54.29 | $54.11 | 10002 |
| 2025-12-16 | 54.24 | $54.47 | 35300 |
| 2025-12-15 | 54.19 | $54.56 | 18944 |
| 2025-12-12 | 54.15 | $54.58 | 20600 |
| 2025-12-11 | 54.10 | $54.87 | 24231 |
| 2025-12-10 | 54.05 | $54.81 | 26600 |
| 2025-12-09 | 54.01 | $54.60 | 35600 |
| 2025-12-08 | 53.97 | $54.63 | 26600 |
| 2025-12-05 | 53.91 | $54.71 | 27600 |
| 2025-12-04 | 53.84 | $54.65 | 37100 |
| 2025-12-03 | 53.79 | $54.59 | 24743 |
| 2025-12-02 | 53.74 | $54.51 | 265102 |
| 2025-12-01 | 53.70 | $54.40 | 135600 |
| 2025-11-28 | 53.66 | $54.51 | 21910 |
| 2025-11-26 | 53.61 | $54.37 | 306010 |
| 2025-11-25 | 53.57 | $54.12 | 167000 |
| 2025-11-24 | 53.55 | $53.79 | 201830 |
| 2025-11-21 | 53.55 | $53.30 | 367918 |
| 2025-11-20 | 53.56 | $52.77 | 114600 |
| 2025-11-19 | 53.58 | $53.41 | 50922 |
| 2025-11-18 | 53.57 | $53.19 | 42930 |
| 2025-11-17 | 53.57 | $53.46 | 28836 |
| 2025-11-14 | 53.56 | $53.71 | 35825 |
| 2025-11-13 | 53.52 | $53.62 | 24400 |
| 2025-11-12 | 53.47 | $53.91 | 29333 |
| 2025-11-11 | 53.42 | $53.90 | 11800 |
| 2025-11-10 | 53.36 | $53.82 | 14533 |
| 2025-11-07 | 53.31 | $53.44 | 14800 |
| 2025-11-06 | 53.26 | $53.35 | 12200 |
| 2025-11-05 | 53.25 | $53.62 | 7036 |
| 2025-11-04 | 53.23 | $53.56 | 13145 |
| 2025-11-03 | 53.20 | $53.68 | 15000 |
| 2025-10-31 | 53.17 | $53.62 | 23202 |
| 2025-10-30 | 53.14 | $53.54 | 24009 |
| 2025-10-29 | 53.11 | $53.67 | 20800 |
| 2025-10-28 | 53.08 | $53.68 | 14300 |
| 2025-10-27 | 53.04 | $53.69 | 6500 |
| 2025-10-24 | 52.99 | $53.51 | 6200 |
| 2025-10-23 | 52.95 | $53.27 | 6100 |
| 2025-10-22 | 52.91 | $53.11 | 8100 |
| 2025-10-21 | 52.89 | $53.24 | 9915 |
| 2025-10-20 | 52.86 | $53.30 | 4200 |
| 2025-10-17 | 52.84 | $52.85 | 7107 |
| 2025-10-16 | 52.83 | $52.61 | 21223 |
| 2025-10-15 | 52.83 | $52.89 | 12400 |
| 2025-10-14 | 52.81 | $52.79 | 16600 |
| 2025-10-13 | 52.79 | $52.85 | 9900 |
| 2025-10-10 | 52.77 | $52.37 | 7846 |
| 2025-10-09 | 52.78 | $53.11 | 4842 |
| 2025-10-08 | 52.75 | $53.21 | 7915 |
| 2025-10-07 | 52.69 | $53.05 | 43616 |
| 2025-10-06 | 52.65 | $53.08 | 11500 |
| 2025-10-03 | 52.59 | $52.98 | 11032 |
| 2025-10-02 | 52.54 | $53.02 | 19227 |
| 2025-10-01 | 52.49 | $52.96 | 15900 |
| 2025-09-30 | 52.43 | $52.89 | 14211 |
| 2025-09-29 | 52.36 | $52.75 | 50419 |
| 2025-09-26 | 52.31 | $52.71 | 3707 |
| 2025-09-25 | 52.27 | $52.48 | 9618 |
| 2025-09-24 | 52.24 | $52.63 | 688231 |
| 2025-09-23 | 52.20 | $52.65 | 697223 |
| 2025-09-22 | 52.15 | $52.82 | 59900 |
| 2025-09-19 | 52.09 | $52.72 | 13902 |
| 2025-09-18 | 52.02 | $52.59 | 16200 |
| 2025-09-17 | 51.96 | $52.48 | 20400 |
| 2025-09-16 | 51.90 | $52.45 | 20600 |
| 2025-09-15 | 51.86 | $52.51 | 12142 |
| 2025-09-12 | 51.81 | $52.47 | 42400 |
| 2025-09-11 | 51.77 | $52.49 | 17400 |
| 2025-09-10 | 51.73 | $52.10 | 75000 |
| 2025-09-09 | 51.70 | $52.12 | 35240 |
| 2025-09-08 | 51.66 | $52.06 | 31800 |
| 2025-09-05 | 51.61 | $51.90 | 61900 |
| 2025-09-04 | 51.57 | $51.97 | 54060 |
| 2025-09-03 | 51.52 | $51.72 | 51219 |
| 2025-09-02 | 51.48 | $51.57 | 11800 |
| 2025-08-29 | 51.45 | $51.75 | 11701 |
| 2025-08-28 | 51.38 | $51.94 | 16100 |
| 2025-08-27 | 51.33 | $51.86 | 5635 |
| 2025-08-26 | 51.29 | $51.75 | 8300 |
| 2025-08-25 | 51.26 | $51.64 | 5540 |
| 2025-08-22 | 51.24 | $51.74 | 5800 |
| 2025-08-21 | 51.21 | $51.20 | 22600 |
| 2025-08-20 | 51.20 | $51.41 | 26000 |
| 2025-08-19 | 51.18 | $51.40 | 8400 |
| 2025-08-18 | 51.15 | $51.59 | 10600 |
| 2025-08-15 | 51.10 | $51.58 | 18608 |
| 2025-08-14 | 51.06 | $51.70 | 38112 |
| 2025-08-13 | 51.00 | $51.65 | 35600 |
| 2025-08-12 | 50.94 | $51.52 | 44239 |
| 2025-08-11 | 50.88 | $51.16 | 10649 |
| 2025-08-08 | 50.85 | $51.24 | 112800 |
| 2025-08-07 | 50.81 | $50.97 | 69800 |
| 2025-08-06 | 50.79 | $51.05 | 65901 |
| 2025-08-05 | 50.76 | $50.80 | 7617 |
| 2025-08-04 | 50.73 | $50.98 | 9900 |
| 2025-08-01 | 50.69 | $50.44 | 16300 |
| 2025-07-31 | 50.70 | $50.95 | 11300 |
| 2025-07-30 | 50.67 | $51.05 | 17639 |
| 2025-07-29 | 50.62 | $51.12 | 26200 |
| 2025-07-28 | 50.57 | $51.18 | 18623 |
| 2025-07-25 | 50.51 | $51.19 | 11515 |
| 2025-07-24 | 50.44 | $51.01 | 7000 |
| 2025-07-23 | 50.37 | $51.00 | 9200 |
| 2025-07-22 | 50.30 | $50.73 | 14317 |
| 2025-07-21 | 50.22 | $50.71 | 18810 |
| 2025-07-18 | 50.12 | $50.67 | 14900 |
| 2025-07-17 | 50.04 | $50.61 | 12223 |
| 2025-07-16 | 49.95 | $50.50 | 7600 |
| 2025-07-15 | 49.88 | $50.33 | 11045 |
| 2025-07-14 | 49.80 | $50.46 | 7000 |
| 2025-07-11 | 49.74 | $50.44 | 5400 |
| 2025-07-10 | 49.67 | $50.55 | 18100 |
| 2025-07-09 | 49.60 | $50.45 | 62139 |
| 2025-07-08 | 49.53 | $50.24 | 34900 |
| 2025-07-07 | 49.47 | $50.24 | 32228 |
| 2025-07-03 | 49.38 | $50.54 | 43246 |
| 2025-07-02 | 49.29 | $50.28 | 33628 |
| 2025-07-01 | 49.22 | $50.18 | 17200 |
| 2025-06-30 | 49.13 | $50.11 | 15300 |
| 2025-06-27 | 49.05 | $49.94 | 11102 |
| 2025-06-26 | 48.98 | $49.78 | 9218 |
| 2025-06-25 | 48.90 | $49.60 | 1.0M |
| 2025-06-24 | 48.84 | $49.59 | 572900 |
| 2025-06-23 | 48.75 | $49.13 | 19300 |
| 2025-06-20 | 48.70 | $48.82 | 6179 |
| 2025-06-18 | 48.66 | $48.93 | 7200 |
| 2025-06-17 | 48.64 | $48.88 | 12300 |
| 2025-06-16 | 48.63 | $49.09 | 8731 |
| 2025-06-13 | 48.61 | $48.80 | 18211 |
| 2025-06-12 | 48.59 | $49.21 | 14800 |
| 2025-06-11 | 48.54 | $49.04 | 12200 |
| 2025-06-10 | 48.50 | $49.18 | 11600 |
| 2025-06-09 | 48.44 | $49.01 | 9215 |
| 2025-06-06 | 48.34 | $48.98 | 11200 |
| 2025-06-05 | 48.24 | $48.43 | 21600 |
| 2025-06-04 | 48.15 | $48.80 | 3825 |
| 2025-06-03 | 48.05 | $48.80 | 15800 |
| 2025-06-02 | 47.95 | $48.56 | 30914 |
| 2025-05-30 | 47.87 | $48.50 | 12500 |
| 2025-05-29 | 47.77 | $48.37 | 5440 |
| 2025-05-28 | 47.68 | $48.25 | 11811 |
| 2025-05-27 | 47.58 | $48.46 | 22337 |
| 2025-05-23 | 47.47 | $47.79 | 4900 |
| 2025-05-22 | 47.39 | $48.04 | 18100 |
| 2025-05-21 | 47.29 | $48.08 | 71400 |
| 2025-05-20 | 47.15 | $48.55 | 10200 |
| 2025-05-19 | 46.97 | $48.69 | 15533 |
| 2025-05-16 | 46.73 | $48.60 | 8700 |
| 2025-05-15 | 46.54 | $48.40 | 6400 |
| 2025-05-14 | 46.35 | $48.27 | 6218 |
| 2025-05-13 | 46.21 | $48.25 | 14026 |
| 2025-05-12 | 46.07 | $47.99 | 30700 |
| 2025-05-09 | 45.92 | $46.97 | 4800 |
| 2025-05-08 | 45.80 | $46.98 | 15639 |
| 2025-05-07 | 45.74 | $46.71 | 21200 |
| 2025-05-06 | 45.55 | $46.65 | 156948 |
| 2025-05-05 | 45.39 | $46.84 | 22100 |
| 2025-05-02 | 45.22 | $47.07 | 24800 |
| 2025-05-01 | 45.13 | $46.53 | 6348 |
| 2025-04-30 | 45.15 | $46.43 | 8234 |
| 2025-04-29 | 45.17 | $46.38 | 5125 |
| 2025-04-28 | 45.18 | $46.24 | 9900 |
| 2025-04-25 | 45.19 | $46.15 | 6200 |
| 2025-04-24 | 45.24 | $45.97 | 11826 |
| 2025-04-23 | 45.30 | $45.38 | 10600 |
| 2025-04-22 | 45.41 | $44.82 | 32200 |
| 2025-04-21 | 45.55 | $44.01 | 13819 |
| 2025-04-17 | 45.69 | $44.75 | 18900 |
| 2025-04-16 | 45.81 | $44.63 | 40946 |
| 2025-04-15 | 45.93 | $45.40 | 17607 |
| 2025-04-14 | 45.99 | $45.45 | 14204 |
| 2025-04-11 | 46.07 | $45.13 | 25500 |
| 2025-04-10 | 46.15 | $44.57 | 13200 |
| 2025-04-09 | 46.22 | $45.75 | 44018 |
| 2025-04-08 | 46.26 | $42.85 | 101000 |
| 2025-04-07 | 46.44 | $43.37 | 337800 |
| 2025-04-04 | 46.59 | $43.49 | 72000 |
| 2025-04-03 | 46.79 | $45.36 | 79200 |
| 2025-04-02 | 46.89 | $46.93 | 20129 |
| 2025-04-01 | 46.93 | $46.73 | 20900 |
| 2025-03-31 | 46.97 | $46.67 | 7147 |
| 2025-03-28 | 47.03 | $46.44 | 8400 |
| 2025-03-27 | 47.13 | $47.14 | 5000 |
| 2025-03-26 | 47.16 | $47.13 | 831300 |
| 2025-03-25 | 47.23 | $47.57 | 525023 |
| 2025-03-24 | 47.27 | $47.55 | 12604 |
| 2025-03-21 | 47.32 | $46.96 | 9427 |
| 2025-03-20 | 47.41 | $47.03 | 8200 |
| 2025-03-19 | 47.52 | $47.03 | 16000 |
| 2025-03-18 | 47.63 | $46.66 | 14500 |
| 2025-03-17 | 47.76 | $46.95 | 10800 |
| 2025-03-14 | 47.87 | $46.80 | 34907 |
| 2025-03-13 | 47.99 | $46.06 | 87549 |
| 2025-03-12 | 48.13 | $46.53 | 111518 |
| 2025-03-11 | 48.25 | $46.31 | 92000 |
| 2025-03-10 | 48.38 | $46.55 | 290631 |
| 2025-03-07 | 48.49 | $47.42 | 29203 |
| 2025-03-06 | 48.57 | $47.25 | 31430 |
| 2025-03-05 | 48.66 | $47.83 | 22200 |
| 2025-03-04 | 48.70 | $47.50 | 17400 |
| 2025-03-03 | 48.75 | $47.84 | 18903 |
| 2025-02-28 | 48.80 | $48.41 | 17804 |
| 2025-02-27 | 48.82 | $47.88 | 285200 |
| 2025-02-26 | 48.86 | $48.39 | 45535 |
| 2025-02-25 | 48.88 | $48.39 | 136846 |
| 2025-02-24 | 48.89 | $48.61 | 26716 |
| 2025-02-21 | 48.91 | $48.74 | 22300 |
| 2025-02-20 | 48.92 | $49.17 | 20500 |
| 2025-02-19 | 48.91 | $49.32 | 8500 |
| 2025-02-18 | 48.89 | $49.20 | 22500 |
| 2025-02-14 | 48.85 | $49.21 | 12100 |
| 2025-02-13 | 48.80 | $49.20 | 16907 |
| 2025-02-12 | 48.75 | $48.85 | 50029 |
| 2025-02-11 | 48.69 | $48.94 | 26223 |
| 2025-02-10 | 48.63 | $48.96 | 15212 |
| 2025-02-07 | 48.55 | $48.76 | 12500 |
| 2025-02-06 | 48.52 | $49.03 | 20529 |
| 2025-02-05 | 48.47 | $48.92 | 14313 |
| 2025-02-04 | 48.44 | $48.77 | 12115 |
| 2025-02-03 | 48.41 | $48.49 | 12127 |
| 2025-01-31 | 48.38 | $48.69 | 15000 |
| 2025-01-30 | 48.33 | $48.85 | 14100 |
| 2025-01-29 | 48.29 | $48.72 | 17506 |
| 2025-01-28 | 48.27 | $48.82 | 19500 |
| 2025-01-27 | 48.26 | $48.57 | 20943 |
| 2025-01-24 | 48.26 | $48.98 | 56945 |
| 2025-01-23 | 48.23 | $49.04 | 21800 |
| 2025-01-22 | 48.17 | $48.92 | 37119 |
| 2025-01-21 | 48.11 | $48.80 | 70547 |
| 2025-01-17 | 48.05 | $48.46 | 20911 |
| 2025-01-16 | 48.06 | $48.17 | 16000 |
| 2025-01-15 | 48.08 | $48.28 | 23800 |
| 2025-01-14 | 48.10 | $47.63 | 22900 |
| 2025-01-13 | 48.15 | $47.68 | 24200 |
| 2025-01-10 | 48.20 | $47.51 | 34300 |
| 2025-01-08 | 48.25 | $48.06 | 11300 |
| 2025-01-07 | 48.27 | $48.02 | 11400 |
| 2025-01-06 | 48.31 | $48.31 | 17040 |
| 2025-01-03 | 48.33 | $48.23 | 31710 |
| 2025-01-02 | 48.35 | $47.82 | 35201 |
| 2024-12-31 | 48.39 | $47.82 | 18300 |
| 2024-12-30 | 48.43 | $47.95 | 26600 |
| 2024-12-27 | 48.45 | $48.32 | 21000 |
| 2024-12-26 | 48.45 | $48.62 | 823700 |
| 2024-12-24 | 48.44 | $48.64 | 501600 |
| 2024-12-23 | 48.42 | $48.22 | 30549 |
| 2024-12-20 | 48.41 | $48.02 | 18000 |
| 2024-12-19 | 48.41 | $47.64 | 43002 |
| 2024-12-18 | 48.42 | $47.67 | 76209 |
| 2024-12-17 | 48.43 | $48.56 | 54818 |
| 2024-12-16 | 48.39 | $48.68 | 45724 |
| 2024-12-13 | 48.34 | $48.59 | 40600 |
| 2024-12-12 | 48.29 | $48.57 | 264715 |
| 2024-12-11 | 48.25 | $48.71 | 35500 |
| 2024-12-10 | 48.19 | $48.52 | 71400 |
| 2024-12-09 | 48.15 | $48.58 | 43748 |
| 2024-12-06 | 48.10 | $48.75 | 52816 |
| 2024-12-05 | 48.04 | $48.68 | 71200 |
| 2024-12-04 | 47.99 | $48.67 | 66824 |
| 2024-12-03 | 47.93 | $48.51 | 216600 |
| 2024-12-02 | 47.88 | $48.60 | 437912 |
| 2024-11-29 | 47.82 | $48.45 | 4304 |
| 2024-11-27 | 47.78 | $48.32 | 65600 |
| 2024-11-26 | 47.73 | $48.39 | 71303 |
| 2024-11-25 | 47.69 | $48.22 | 202000 |
| 2024-11-22 | 47.65 | $48.13 | 120442 |
| 2024-11-21 | 47.62 | $48.01 | 140800 |
| 2024-11-20 | 47.59 | $47.83 | 281600 |
| 2024-11-19 | 47.57 | $47.84 | 408416 |
| 2024-11-18 | 47.55 | $47.75 | 399300 |
| 2024-11-15 | 47.53 | $47.69 | 285017 |
| 2024-11-14 | 47.52 | $47.67 | 147838 |
| 2024-11-13 | 47.50 | $47.63 | 46800 |
| 2024-11-12 | 47.49 | $47.63 | 81800 |
| 2024-11-11 | 47.47 | $47.63 | 48700 |
| 2024-11-08 | 47.46 | $47.63 | 27231 |
| 2024-11-07 | 47.44 | $47.60 | 16519 |
| 2024-11-06 | 47.42 | $47.58 | 22600 |
| 2024-11-05 | 47.41 | $47.48 | 15300 |
| 2024-11-04 | 47.39 | $47.51 | 11200 |
| 2024-11-01 | 47.37 | $47.50 | 9424 |
| 2024-10-31 | 47.35 | $47.46 | 9737 |
| 2024-10-30 | 47.34 | $47.50 | 8500 |
| 2024-10-29 | 47.32 | $47.46 | 41300 |
| 2024-10-28 | 47.30 | $47.53 | 6020 |
| 2024-10-25 | 47.28 | $47.46 | 6200 |
| 2024-10-24 | 47.26 | $47.40 | 7915 |
| 2024-10-23 | 47.25 | $47.40 | 17600 |
| 2024-10-22 | 47.23 | $47.44 | 45400 |
| 2024-10-21 | 47.22 | $47.43 | 12300 |
| 2024-10-18 | 47.20 | $47.42 | 14200 |
| 2024-10-17 | 47.18 | $47.38 | 15800 |
| 2024-10-16 | 47.16 | $47.35 | 11600 |
| 2024-10-15 | 47.14 | $47.30 | 4000 |
| 2024-10-14 | 47.12 | $47.34 | 6540 |
| 2024-10-11 | 47.10 | $47.30 | 8400 |
| 2024-10-10 | 47.08 | $47.25 | 3400 |
| 2024-10-09 | 47.06 | $47.23 | 4839 |
| 2024-10-08 | 47.03 | $47.19 | 3833 |
| 2024-10-07 | 47.00 | $47.10 | 17600 |
| 2024-10-04 | 46.97 | $47.15 | 6445 |
| 2024-10-03 | 46.93 | $47.07 | 2715 |
| 2024-10-02 | 46.90 | $47.10 | 12100 |
| 2024-10-01 | 46.87 | $47.07 | 20039 |
| 2024-09-30 | 46.84 | $47.18 | 6919 |
| 2024-09-27 | 46.83 | $47.14 | 12819 |
| 2024-09-26 | 46.80 | $47.14 | 25500 |
| 2024-09-25 | 46.78 | $47.08 | 28943 |
| 2024-09-24 | 46.76 | $47.12 | 77800 |
| 2024-09-23 | 46.75 | $47.07 | 9900 |
| 2024-09-20 | 46.73 | $47.05 | 52900 |
| 2024-09-19 | 46.70 | $47.01 | 10000 |
| 2024-09-18 | 46.69 | $46.93 | 8021 |
| 2024-09-17 | 46.67 | $46.92 | 21900 |
| 2024-09-16 | 46.66 | $46.90 | 13100 |
| 2024-09-13 | 46.64 | $46.91 | 11341 |
| 2024-09-12 | 46.62 | $46.80 | 8708 |
| 2024-09-11 | 46.60 | $46.73 | 7500 |
| 2024-09-10 | 46.57 | $46.58 | 4628 |
| 2024-09-09 | 46.54 | $46.48 | 7034 |
| 2024-09-06 | 46.51 | $46.24 | 8506 |
| 2024-09-05 | 46.48 | $46.52 | 4219 |
| 2024-09-04 | 46.41 | $46.52 | 3832 |
| 2024-09-03 | 46.36 | $46.51 | 20441 |
| 2024-08-30 | 46.27 | $46.88 | 13408 |
| 2024-08-29 | 46.21 | $46.69 | 18500 |
| 2024-08-28 | 46.18 | $46.69 | 3600 |
| 2024-08-27 | 46.16 | $46.74 | 13900 |
| 2024-08-26 | 46.13 | $46.74 | 7500 |
| 2024-08-23 | 46.10 | $46.75 | 6125 |
| 2024-08-22 | 46.07 | $46.54 | 5500 |
| 2024-08-21 | 46.04 | $46.68 | 62612 |
| 2024-08-20 | 46.01 | $46.63 | 6642 |
| 2024-08-19 | 45.99 | $46.65 | 20803 |
| 2024-08-16 | 45.98 | $46.59 | 13501 |
| 2024-08-15 | 45.96 | $46.45 | 38831 |
| 2024-08-14 | 45.95 | $46.33 | 17600 |
| 2024-08-13 | 45.95 | $46.20 | 12600 |
| 2024-08-12 | 45.96 | $45.90 | 18600 |
| 2024-08-09 | 45.98 | $45.86 | 5300 |
| 2024-08-08 | 46.01 | $45.68 | 7400 |
| 2024-08-07 | 46.04 | $45.21 | 6700 |
| 2024-08-06 | 46.10 | $45.38 | 36042 |
| 2024-08-05 | 46.15 | $44.87 | 12700 |
| 2024-08-02 | 46.22 | $45.57 | 18828 |
| 2024-08-01 | 46.25 | $46.09 | 9304 |
| 2024-07-31 | 46.26 | $46.32 | 9809 |
| 2024-07-30 | 46.25 | $46.11 | 4946 |
| 2024-07-29 | 46.25 | $46.19 | 22100 |
| 2024-07-26 | 46.24 | $46.14 | 28300 |
| 2024-07-25 | 46.23 | $45.97 | 14120 |
| 2024-07-24 | 46.23 | $46.02 | 21521 |
| 2024-07-23 | 46.23 | $46.35 | 13000 |
| 2024-07-22 | 46.21 | $46.32 | 19230 |
| 2024-07-19 | 46.19 | $46.15 | 8965 |
| 2024-07-18 | 46.18 | $46.27 | 85238 |
| 2024-07-17 | 46.17 | $46.32 | 11759 |
| 2024-07-16 | 46.15 | $46.47 | 16035 |
| 2024-07-15 | 46.12 | $46.39 | 10594 |
| 2024-07-12 | 46.09 | $46.41 | 8135 |
| 2024-07-11 | 46.06 | $46.34 | 10888 |
| 2024-07-10 | 46.03 | $46.37 | 25379 |
| 2024-07-09 | 46.00 | $46.26 | 16276 |
| 2024-07-08 | 45.97 | $46.29 | 10293 |
| 2024-07-05 | 45.94 | $46.24 | 11366 |
| 2024-07-03 | 45.90 | $46.19 | 4963 |
| 2024-07-02 | 45.87 | $46.15 | 10236 |
| 2024-07-01 | 45.83 | $46.07 | 48819 |
| 2024-06-28 | 45.79 | $46.03 | 5506 |
| 2024-06-27 | 45.75 | $46.01 | 12608 |
| 2024-06-26 | 45.72 | $46.03 | 8727 |
| 2024-06-25 | 45.69 | $45.99 | 32728 |
| 2024-06-24 | 45.66 | $45.92 | 16289 |
| 2024-06-21 | 45.63 | $45.95 | 66381 |
| 2024-06-20 | 45.60 | $45.94 | 22687 |
| 2024-06-18 | 45.58 | $45.95 | 31512 |
| 2024-06-17 | 45.55 | $45.93 | 27201 |
| 2024-06-14 | 45.52 | $45.86 | 3100 |
| 2024-06-13 | 45.49 | $45.88 | 6395 |
| 2024-06-12 | 45.46 | $45.89 | 41896 |
| 2024-06-11 | 45.43 | $45.71 | 22925 |
| 2024-06-10 | 45.39 | $45.70 | 8587 |
| 2024-06-07 | 45.35 | $45.64 | 4559 |
| 2024-06-06 | 45.32 | $45.63 | 8460 |
| 2024-06-05 | 45.28 | $45.61 | 13013 |
| 2024-06-04 | 45.24 | $45.43 | 9376 |
| 2024-06-03 | 45.21 | $45.41 | 7317 |
| 2024-05-31 | 45.16 | $45.38 | 10701 |
| 2024-05-30 | 45.11 | $45.23 | 7279 |
| 2024-05-29 | 45.05 | $45.33 | 12323 |
| 2024-05-28 | 44.99 | $45.43 | 6610 |
| 2024-05-24 | 44.94 | $45.44 | 10836 |
| 2024-05-23 | 44.89 | $45.25 | 6510 |
| 2024-05-22 | 44.83 | $45.37 | 8050 |
| 2024-05-21 | 44.78 | $45.44 | 5872 |
| 2024-05-20 | 44.72 | $45.38 | 6299 |
| 2024-05-17 | 44.64 | $45.37 | 17613 |
| 2024-05-16 | 44.56 | $45.29 | 24122 |
| 2024-05-15 | 44.49 | $45.34 | 8410 |
| 2024-05-14 | 44.42 | $45.12 | 14556 |
| 2024-05-13 | 44.36 | $44.99 | 6237 |
| 2024-05-10 | 44.31 | $45.01 | 7876 |
| 2024-05-09 | 44.27 | $44.94 | 4835 |
| 2024-05-08 | 44.25 | $44.83 | 4924 |
| 2024-05-07 | 44.23 | $44.82 | 6535 |
| 2024-05-06 | 44.22 | $44.77 | 2424 |
| 2024-05-03 | 44.21 | $44.56 | 4362 |
| 2024-05-02 | 44.21 | $44.24 | 5819 |
| 2024-05-01 | 44.22 | $44.08 | 5536 |
| 2024-04-30 | 44.24 | $44.12 | 32561 |
| 2024-04-29 | 44.26 | $44.48 | 52752 |
| 2024-04-26 | 44.27 | $44.39 | 5385 |
| 2024-04-25 | 44.29 | $44.13 | 71303 |
| 2024-04-24 | 44.31 | $44.26 | 15502 |
| 2024-04-23 | 44.33 | $44.21 | 8637 |
| 2024-04-22 | 44.35 | $43.94 | 5572 |
| 2024-04-19 | 44.38 | $43.63 | 65091 |
| 2024-04-18 | 44.43 | $43.87 | 19484 |
| 2024-04-17 | 44.46 | $43.91 | 13882 |
| 2024-04-16 | 44.49 | $44.02 | 12097 |
| 2024-04-15 | 44.50 | $44.01 | 12545 |
| 2024-04-12 | 44.51 | $44.28 | 15923 |
| 2024-04-11 | 44.51 | $44.54 | 7349 |
| 2024-04-10 | 44.50 | $44.43 | 11603 |
| 2024-04-09 | 44.49 | $44.57 | 28919 |
| 2024-04-08 | 44.47 | $44.57 | 38852 |
| 2024-04-05 | 44.45 | $44.56 | 33388 |
| 2024-04-04 | 44.44 | $44.31 | 39391 |
| 2024-04-03 | 44.43 | $44.57 | 67215 |
| 2024-04-02 | 44.40 | $44.59 | 93970 |
| 2024-04-01 | 44.38 | $44.61 | 56036 |
| 2024-03-28 | 44.36 | $44.74 | 4481 |
| 2024-03-27 | 44.33 | $44.66 | 14267 |
| 2024-03-26 | 44.30 | $44.56 | 38891 |
| 2024-03-25 | 44.27 | $44.54 | 5298 |
| 2024-03-22 | 44.24 | $44.65 | 14850 |
| 2024-03-21 | 44.21 | $44.61 | 19133 |
| 2024-03-20 | 44.18 | $44.54 | 26587 |
| 2024-03-19 | 44.13 | $44.40 | 12941 |
| 2024-03-18 | 44.09 | $44.29 | 39273 |
| 2024-03-15 | 44.06 | $44.16 | 5355 |
| 2024-03-14 | 44.04 | $44.25 | 4713 |
| 2024-03-13 | 44.01 | $44.34 | 8334 |
| 2024-03-12 | 43.97 | $44.35 | 3782 |
| 2024-03-11 | 43.94 | $44.10 | 16650 |
| 2024-03-08 | 43.92 | $44.18 | 5927 |
| 2024-03-07 | 43.89 | $44.28 | 2700 |
| 2024-03-06 | 43.86 | $44.11 | 4386 |
| 2024-03-05 | 43.83 | $44.01 | 9393 |
| 2024-03-04 | 43.80 | $44.20 | 7796 |
| 2024-03-01 | 43.77 | $44.24 | 6701 |
| 2024-02-29 | 43.72 | $44.12 | 1139 |
| 2024-02-28 | 43.66 | $43.99 | 10513 |
| 2024-02-27 | 43.63 | $44.01 | 10842 |
| 2024-02-26 | 43.59 | $44.02 | 31668 |
| 2024-02-23 | 43.55 | $44.00 | 6188 |
| 2024-02-22 | 43.51 | $44.04 | 430554 |
| 2024-02-21 | 43.46 | $43.58 | 348177 |
| 2024-02-20 | 43.44 | $43.56 | 5838 |
| 2024-02-16 | 43.41 | $43.70 | 42396 |
| 2024-02-15 | 43.37 | $43.77 | 25478 |
| 2024-02-14 | 43.32 | $43.69 | 10618 |
| 2024-02-13 | 43.25 | $43.42 | 8758 |
| 2024-02-12 | 43.21 | $43.72 | 13485 |
| 2024-02-09 | 43.16 | $43.75 | 7247 |
| 2024-02-08 | 43.10 | $43.65 | 8844 |
| 2024-02-07 | 43.05 | $43.65 | 7508 |
| 2024-02-06 | 42.99 | $43.48 | 4658 |
| 2024-02-05 | 42.94 | $43.42 | 31906 |
| 2024-02-02 | 42.88 | $43.52 | 20951 |
| 2024-02-01 | 42.80 | $43.27 | 25968 |
| 2024-01-31 | 42.74 | $42.94 | 18725 |
| 2024-01-30 | 42.71 | $43.33 | 4416 |
| 2024-01-29 | 42.67 | $43.34 | 13701 |
| 2024-01-26 | 42.63 | $43.18 | 12818 |
| 2024-01-25 | 42.59 | $43.21 | 15054 |
| 2024-01-24 | 42.55 | $43.07 | 404850 |
| 2024-01-23 | 42.52 | $43.09 | 206500 |
| 2024-01-22 | 42.48 | $43.00 | 26755 |
| 2024-01-19 | 42.42 | $42.93 | 74357 |
| 2024-01-18 | 42.40 | $42.67 | 7527 |
| 2024-01-17 | 42.38 | $42.40 | 13266 |
| 2024-01-16 | 42.37 | $42.56 | 13896 |
| 2024-01-12 | 42.35 | $42.69 | 20940 |
| 2024-01-11 | 42.32 | $42.65 | 19171 |
| 2024-01-10 | 42.28 | $42.64 | 47365 |
| 2024-01-09 | 42.23 | $42.42 | 23248 |
| 2024-01-08 | 42.18 | $42.48 | 15778 |
| 2024-01-05 | 42.12 | $42.12 | 9257 |
| 2024-01-04 | 42.08 | $42.04 | 21021 |
| 2024-01-03 | 42.04 | $42.08 | 48283 |
| 2024-01-02 | 42.00 | $42.31 | 119462 |
| 2023-12-29 | 41.96 | $42.51 | 9654 |
| 2023-12-28 | 41.89 | $42.47 | 38837 |
| 2023-12-27 | 41.83 | $42.49 | 8641 |
| 2023-12-26 | 41.76 | $42.44 | 18953 |
| 2023-12-22 | 41.70 | $42.33 | 39755 |
| 2023-12-21 | 41.64 | $42.28 | 24195 |
| 2023-12-20 | 41.58 | $41.97 | 552087 |
| 2023-12-19 | 41.54 | $42.38 | 132010 |
| 2023-12-18 | 41.47 | $42.28 | 341195 |
| 2023-12-15 | 41.41 | $42.20 | 50318 |
| 2023-12-14 | 41.34 | $42.22 | 72252 |
| 2023-12-13 | 41.26 | $42.14 | 63101 |
| 2023-12-12 | 41.19 | $41.76 | 76198 |
| 2023-12-11 | 41.10 | $41.60 | 78873 |
| 2023-12-08 | 41.02 | $41.51 | 71542 |
| 2023-12-07 | 40.90 | $41.35 | 75099 |
| 2023-12-06 | 40.82 | $41.18 | 60844 |
| 2023-12-05 | 40.74 | $41.29 | 51823 |
| 2023-12-04 | 40.65 | $41.27 | 42238 |
| 2023-12-01 | 40.56 | $41.45 | 95373 |
| 2023-11-30 | 40.44 | $41.27 | 385601 |
| 2023-11-29 | 40.30 | $41.15 | 91106 |
| 2023-11-28 | 40.14 | $41.18 | 103124 |
| 2023-11-27 | 39.97 | $41.14 | 96949 |
| 2023-11-24 | 39.78 | $41.15 | 96209 |
| 2023-11-22 | 39.61 | $41.17 | 1.3M |
| 2023-11-21 | 39.45 | $41.09 | 606729 |
| 2023-11-20 | 39.32 | $41.10 | 261138 |
| 2023-11-17 | 39.18 | $40.89 | 353624 |
| 2023-11-16 | 39.05 | $40.84 | 331229 |
| 2023-11-15 | 38.95 | $40.74 | 37919 |
| 2023-11-14 | 38.87 | $40.66 | 18555 |
| 2023-11-13 | 38.81 | $39.93 | 9013 |
| 2023-11-10 | 38.80 | $39.96 | 10868 |
| 2023-11-09 | 38.76 | $39.28 | 176596 |
| 2023-11-08 | 38.76 | $39.68 | 14039 |
| 2023-11-07 | 38.76 | $39.58 | 194720 |
| 2023-11-06 | 38.75 | $39.53 | 17497 |
| 2023-11-03 | 38.74 | $39.43 | 20812 |
| 2023-11-02 | 38.73 | $39.04 | 12001 |
| 2023-11-01 | 38.70 | $38.39 | 12782 |
| 2023-10-31 | 38.72 | $38.00 | 4082 |
| 2023-10-30 | 38.74 | $37.79 | 17334 |
| 2023-10-27 | 38.80 | $37.42 | 5064 |
| 2023-10-26 | 38.87 | $37.64 | 25914 |
| 2023-10-25 | 38.94 | $38.05 | 779398 |
| 2023-10-24 | 38.97 | $38.49 | 256388 |
| 2023-10-23 | 38.99 | $38.26 | 84352 |
| 2023-10-20 | 39.04 | $38.36 | 9747 |
| 2023-10-19 | 39.08 | $38.77 | 12330 |
| 2023-10-18 | 39.11 | $39.09 | 5380 |
| 2023-10-17 | 39.15 | $39.57 | 7197 |
| 2023-10-16 | 39.19 | $39.58 | 8672 |
| 2023-10-13 | 39.22 | $39.21 | 4797 |
| 2023-10-12 | 39.28 | $39.37 | 11567 |
| 2023-10-11 | 39.35 | $39.61 | 45630 |
| 2023-10-10 | 39.39 | $39.47 | 12993 |
| 2023-10-09 | 39.43 | $39.28 | 4457 |
| 2023-10-06 | 39.50 | $39.10 | 87545 |
| 2023-10-05 | 39.56 | $38.63 | 8834 |
| 2023-10-04 | 39.65 | $38.73 | 105299 |
| 2023-10-03 | 39.73 | $38.42 | 40112 |
| 2023-10-02 | 39.85 | $38.90 | 40123 |
| 2023-09-29 | 39.94 | $38.86 | 10886 |
| 2023-09-28 | 40.04 | $38.99 | 9906 |
| 2023-09-27 | 40.13 | $38.77 | 21261 |
| 2023-09-26 | 40.22 | $38.82 | 8564 |
| 2023-09-25 | 40.29 | $39.29 | 4322 |
| 2023-09-22 | 40.32 | $39.19 | 3531 |
| 2023-09-21 | 40.35 | $39.35 | 37074 |
| 2023-09-20 | 40.39 | $39.87 | 744241 |
| 2023-09-19 | 40.38 | $40.27 | 228368 |
| 2023-09-18 | 40.36 | $40.31 | 5320 |
| 2023-09-15 | 40.33 | $40.27 | 11642 |
| 2023-09-14 | 40.30 | $40.78 | 31403 |
| 2023-09-13 | 40.26 | $40.45 | 25967 |
| 2023-09-12 | 40.25 | $40.38 | 17202 |
| 2023-09-11 | 40.25 | $40.60 | 12176 |
| 2023-09-08 | 40.24 | $40.36 | 7716 |
| 2023-09-07 | 40.25 | $40.32 | 8420 |
| 2023-09-06 | 40.25 | $40.46 | 7176 |
| 2023-09-05 | 40.26 | $40.69 | 13103 |
| 2023-09-01 | 40.27 | $40.82 | 16922 |
| 2023-08-31 | 40.26 | $40.77 | 16412 |
| 2023-08-30 | 40.25 | $40.79 | 46771 |
| 2023-08-29 | 40.25 | $40.65 | 45721 |
| 2023-08-28 | 40.28 | $40.12 | 5127 |
| 2023-08-25 | 40.34 | $39.94 | 5178 |
| 2023-08-24 | 40.41 | $39.71 | 12941 |
| 2023-08-23 | 40.47 | $40.16 | 30122 |
| 2023-08-22 | 40.52 | $39.79 | 66126 |
| 2023-08-21 | 40.59 | $39.88 | 67137 |
| 2023-08-18 | 40.64 | $39.59 | 17506 |
| 2023-08-17 | 40.71 | $39.71 | 5204 |
| 2023-08-16 | 40.77 | $39.96 | 14336 |
| 2023-08-15 | 40.83 | $40.23 | 17970 |
| 2023-08-14 | 40.87 | $40.53 | 7462 |
| 2023-08-11 | 40.89 | $40.40 | 7400 |
| 2023-08-10 | 40.90 | $40.44 | 20616 |
| 2023-08-09 | 40.92 | $40.45 | 19986 |
| 2023-08-08 | 40.92 | $40.68 | 14928 |
| 2023-08-07 | 40.90 | $40.83 | 16174 |
| 2023-08-04 | 40.85 | $40.50 | 26690 |
| 2023-08-03 | 40.82 | $40.71 | 56803 |
| 2023-08-02 | 40.79 | $40.79 | 25121 |
| 2023-08-01 | 40.76 | $41.26 | 91318 |
| 2023-07-31 | 40.71 | $41.27 | 10238 |
| 2023-07-28 | 40.66 | $41.28 | 30591 |
| 2023-07-27 | 40.59 | $40.94 | 23934 |
| 2023-07-26 | 40.52 | $41.13 | 266752 |
| 2023-07-25 | 40.45 | $41.17 | 101976 |
| 2023-07-24 | 40.36 | $41.05 | 45451 |
| 2023-07-21 | 40.28 | $40.89 | 22895 |
| 2023-07-20 | 40.22 | $40.93 | 17224 |
| 2023-07-19 | 40.15 | $41.13 | 28248 |
| 2023-07-18 | 40.08 | $41.04 | 103700 |
| 2023-07-17 | 40.02 | $40.84 | 55559 |
| 2023-07-14 | 39.98 | $40.70 | 76831 |
| 2023-07-13 | 39.93 | $40.74 | 24029 |
| 2023-07-12 | 39.87 | $40.49 | 31171 |
| 2023-07-11 | 39.81 | $40.23 | 22819 |
| 2023-07-10 | 39.75 | $39.99 | 36563 |
| 2023-07-07 | 39.70 | $39.89 | 17748 |
| 2023-07-06 | 39.64 | $39.96 | 8099 |
| 2023-07-05 | 39.59 | $40.26 | 18925 |
| 2023-07-03 | 39.52 | $40.27 | 61066 |
| 2023-06-30 | 39.45 | $40.26 | 9221 |
| 2023-06-29 | 39.36 | $39.80 | 95649 |
| 2023-06-28 | 39.28 | $39.67 | 242294 |
| 2023-06-27 | 39.21 | $39.69 | 19456 |
| 2023-06-26 | 39.15 | $39.32 | 5628 |
| 2023-06-23 | 39.08 | $39.47 | 9270 |
| 2023-06-22 | 38.99 | $39.66 | 522487 |
| 2023-06-21 | 38.90 | $39.59 | 38509 |
| 2023-06-20 | 38.83 | $39.76 | 52310 |
| 2023-06-16 | 38.76 | $39.87 | 15375 |
| 2023-06-15 | 38.68 | $39.99 | 27523 |
| 2023-06-14 | 38.58 | $39.59 | 7375 |
| 2023-06-13 | 38.48 | $39.53 | 15667 |
| 2023-06-12 | 38.39 | $39.30 | 29006 |
| 2023-06-09 | 38.31 | $39.06 | 7752 |
| 2023-06-08 | 38.25 | $39.00 | 9736 |
| 2023-06-07 | 38.19 | $38.79 | 10105 |
| 2023-06-06 | 38.14 | $38.94 | 12316 |
| 2023-06-05 | 38.08 | $38.86 | 6445 |
| 2023-06-02 | 38.03 | $38.89 | 19162 |
| 2023-06-01 | 37.95 | $38.43 | 92422 |
| 2023-05-31 | 37.90 | $38.21 | 12235 |
| 2023-05-30 | 37.88 | $38.34 | 7745 |
| 2023-05-26 | 37.87 | $38.33 | 8353 |
| 2023-05-25 | 37.85 | $37.94 | 9129 |
| 2023-05-24 | 37.84 | $37.70 | 49451 |
| 2023-05-23 | 37.82 | $37.93 | 23731 |
| 2023-05-22 | 37.79 | $38.23 | 15103 |
| 2023-05-19 | 37.77 | $38.23 | 12516 |
| 2023-05-18 | 37.75 | $38.28 | 21049 |
| 2023-05-17 | 37.72 | $37.95 | 81779 |
| 2023-05-16 | 37.72 | $37.68 | 15406 |
| 2023-05-15 | 37.73 | $37.78 | 13099 |
| 2023-05-12 | 37.74 | $37.71 | 6871 |
| 2023-05-11 | 37.74 | $37.75 | 4699 |
| 2023-05-10 | 37.75 | $37.87 | 19963 |
| 2023-05-09 | 37.73 | $37.72 | 9722 |
| 2023-05-08 | 37.73 | $37.81 | 10261 |
| 2023-05-05 | 37.71 | $37.79 | 19474 |
| 2023-05-04 | 37.70 | $37.30 | 16486 |
| 2023-05-03 | 37.71 | $37.49 | 30901 |
| 2023-05-02 | 37.72 | $37.76 | 3255 |
| 2023-05-01 | 37.71 | $38.06 | 21208 |
| 2023-04-28 | 37.69 | $38.03 | 18416 |
| 2023-04-27 | 37.64 | $37.82 | 8254 |
| 2023-04-26 | 37.60 | $37.20 | 327274 |
| 2023-04-25 | 37.57 | $37.36 | 31132 |
| 2023-04-24 | 37.54 | $37.83 | 26626 |
| 2023-04-21 | 37.48 | $37.76 | 20312 |
| 2023-04-20 | 37.41 | $37.77 | 5238 |
| 2023-04-19 | 37.35 | $37.90 | 12524 |
| 2023-04-18 | 37.29 | $37.92 | 9288 |
| 2023-04-17 | 37.22 | $37.88 | 3340 |
| 2023-04-14 | 37.14 | $37.81 | 12525 |
| 2023-04-13 | 37.07 | $37.87 | 12874 |
| 2023-04-12 | 36.98 | $37.54 | 21558 |
| 2023-04-11 | 36.91 | $37.61 | 10034 |
| 2023-04-10 | 36.82 | $37.57 | 12332 |
| 2023-04-06 | 36.73 | $37.58 | 4301 |
| 2023-04-05 | 36.66 | $37.49 | 3713 |
| 2023-04-04 | 36.62 | $37.56 | 5633 |
| 2023-04-03 | 36.58 | $37.67 | 11203 |
| 2023-03-31 | 36.56 | $37.60 | 9654 |
| 2023-03-30 | 36.53 | $37.17 | 14501 |
| 2023-03-29 | 36.50 | $36.96 | 163576 |
| 2023-03-28 | 36.48 | $36.61 | 7110 |
| 2023-03-27 | 36.48 | $36.67 | 12766 |
| 2023-03-24 | 36.48 | $36.60 | 12205 |
| 2023-03-23 | 36.47 | $36.50 | 33253 |
| 2023-03-22 | 36.49 | $36.42 | 49845 |
| 2023-03-21 | 36.50 | $36.82 | 28339 |
| 2023-03-20 | 36.50 | $36.50 | 17655 |
| 2023-03-17 | 36.54 | $36.23 | 2374 |
| 2023-03-16 | 36.60 | $36.47 | 387130 |
| 2023-03-15 | 36.66 | $35.95 | 136492 |
| 2023-03-14 | 36.75 | $36.21 | 104255 |
| 2023-03-13 | 36.82 | $35.82 | 24330 |
| 2023-03-10 | 36.90 | $35.79 | 12108 |
| 2023-03-09 | 36.98 | $36.24 | 63210 |
| 2023-03-08 | 37.04 | $36.69 | 13260 |
| 2023-03-07 | 37.10 | $36.72 | 10316 |
| 2023-03-06 | 37.14 | $37.18 | 6947 |
| 2023-03-03 | 37.17 | $37.08 | 8311 |
| 2023-03-02 | 37.21 | $36.64 | 12409 |
| 2023-03-01 | 37.26 | $36.46 | 106885 |
| 2023-02-28 | 37.30 | $36.54 | 13251 |
| 2023-02-27 | 37.32 | $36.66 | 6129 |
| 2023-02-24 | 37.35 | $36.52 | 56394 |
| 2023-02-23 | 37.38 | $36.90 | 125757 |
| 2023-02-22 | 37.37 | $36.68 | 17402 |
| 2023-02-21 | 37.38 | $36.74 | 8878 |
| 2023-02-17 | 37.39 | $37.32 | 25804 |
| 2023-02-16 | 37.35 | $37.40 | 8947 |
| 2023-02-15 | 37.28 | $37.72 | 9258 |
| 2023-02-14 | 37.20 | $37.64 | 31388 |
| 2023-02-13 | 37.15 | $37.63 | 63746 |
| 2023-02-10 | 37.10 | $37.42 | 14746 |
| 2023-02-09 | 37.05 | $37.34 | 14708 |
| 2023-02-08 | 37.01 | $37.60 | 14889 |
| 2023-02-07 | 36.93 | $37.85 | 22516 |
| 2023-02-06 | 36.83 | $37.53 | 9141 |
| 2023-02-03 | 36.75 | $37.68 | 19490 |
| 2023-02-02 | 36.63 | $37.99 | 12029 |
| 2023-02-01 | 36.51 | $37.52 | 8247 |
| 2023-01-31 | 36.40 | $37.31 | 44257 |
| 2023-01-30 | 36.31 | $36.89 | 13542 |
| 2023-01-27 | 36.24 | $37.26 | 10486 |
| 2023-01-26 | 36.14 | $37.10 | 20200 |
| 2023-01-25 | 36.05 | $36.81 | 172612 |
| 2023-01-24 | 35.98 | $36.88 | 42805 |
| 2023-01-23 | 35.91 | $36.90 | 33354 |
| 2023-01-20 | 35.85 | $36.50 | 149724 |
| 2023-01-19 | 35.79 | $35.95 | 20894 |
| 2023-01-18 | 35.76 | $36.24 | 24638 |
| 2023-01-17 | 35.73 | $36.65 | 13739 |
| 2023-01-13 | 35.69 | $36.61 | 50160 |
| 2023-01-12 | 35.68 | $36.49 | 25888 |
| 2023-01-11 | 35.69 | $36.39 | 10203 |
| 2023-01-10 | 35.69 | $36.07 | 3459 |
| 2023-01-09 | 35.69 | $35.93 | 29180 |
| 2023-01-06 | 35.71 | $35.87 | 10982 |
| 2023-01-05 | 35.71 | $35.25 | 8817 |
| 2023-01-04 | 35.76 | $35.56 | 11138 |
| 2023-01-03 | 35.80 | $35.35 | 81399 |
| 2022-12-30 | 35.88 | $35.52 | 124132 |
| 2022-12-29 | 35.95 | $35.51 | 39136 |
| 2022-12-28 | 36.02 | $35.15 | 52248 |
| 2022-12-27 | 36.07 | $35.36 | 27701 |
| 2022-12-23 | 36.11 | $35.48 | 181582 |
| 2022-12-22 | 36.16 | $35.36 | 17466 |
| 2022-12-21 | 36.21 | $35.69 | 52486 |
| 2022-12-20 | 36.25 | $35.37 | 23402 |
| 2022-12-19 | 36.28 | $35.36 | 14252 |
| 2022-12-16 | 36.32 | $35.57 | 13378 |
| 2022-12-15 | 36.34 | $35.82 | 270815 |
| 2022-12-14 | 36.36 | $36.51 | 29947 |
| 2022-12-13 | 36.35 | $36.66 | 94098 |
| 2022-12-12 | 36.31 | $36.40 | 46189 |
| 2022-12-09 | 36.31 | $36.08 | 47293 |
| 2022-12-08 | 36.30 | $36.24 | 66141 |
| 2022-12-07 | 36.20 | $36.03 | 51988 |
| 2022-12-06 | 36.15 | $36.10 | 78683 |
| 2022-12-05 | 36.08 | $36.48 | 80299 |
| 2022-12-02 | 35.98 | $36.89 | 169206 |
| 2022-12-01 | 35.84 | $36.94 | 282743 |
| 2022-11-30 | 35.71 | $36.90 | 86061 |
| 2022-11-29 | 35.62 | $36.12 | 115313 |
| 2022-11-28 | 35.58 | $36.11 | 74678 |
| 2022-11-25 | 35.55 | $36.53 | 21353 |
| 2022-11-23 | 35.46 | $36.41 | 957811 |
| 2022-11-22 | 35.38 | $36.40 | 723510 |
| 2022-11-21 | 35.32 | $36.04 | 559289 |
| 2022-11-18 | 35.25 | $36.17 | 2.6M |
| 2022-11-17 | 35.15 | $36.02 | 273528 |
| 2022-11-16 | 35.03 | $36.11 | 46317 |
| 2022-11-15 | 34.92 | $36.35 | 50275 |
| 2022-11-14 | 34.80 | $35.97 | 30387 |
| 2022-11-11 | 34.69 | $36.25 | 14955 |
| 2022-11-10 | 34.52 | $35.93 | 23050 |
| 2022-11-09 | 34.41 | $34.27 | 47987 |
| 2022-11-08 | 34.34 | $34.95 | 16128 |
| 2022-11-07 | 34.24 | $34.75 | 11159 |
| 2022-11-04 | 34.16 | $34.44 | 24787 |
| 2022-11-03 | 34.10 | $34.06 | 11030 |
| 2022-11-02 | 34.11 | $34.43 | 94546 |
| 2022-11-01 | 34.12 | $35.17 | 66557 |
| 2022-10-31 | 34.08 | $35.26 | 18502 |
| 2022-10-28 | 34.00 | $35.47 | 108888 |
| 2022-10-27 | 33.88 | $34.72 | 9430 |
| 2022-10-26 | 33.81 | $34.94 | 267497 |
| 2022-10-25 | 33.76 | $35.11 | 29604 |
| 2022-10-24 | 33.68 | $34.61 | 7153 |
| 2022-10-21 | 33.62 | $34.28 | 4641 |
| 2022-10-20 | 33.59 | $33.61 | 4234 |
| 2022-10-19 | 33.63 | $33.81 | 3494 |
| 2022-10-18 | 33.66 | $33.99 | 16125 |
| 2022-10-17 | 33.71 | $33.68 | 23907 |
| 2022-10-14 | 33.79 | $32.93 | 4381 |
| 2022-10-13 | 33.90 | $33.66 | 47208 |
| 2022-10-12 | 33.98 | $32.89 | 32742 |
| 2022-10-11 | 34.11 | $32.97 | 15053 |
| 2022-10-10 | 34.23 | $33.15 | 14643 |
| 2022-10-07 | 34.39 | $33.36 | 4693 |
| 2022-10-06 | 34.53 | $34.21 | 6889 |
| 2022-10-05 | 34.62 | $34.48 | 43765 |
| 2022-10-04 | 34.68 | $34.52 | 7594 |
| 2022-10-03 | 34.71 | $33.65 | 11078 |
| 2022-09-30 | 34.79 | $32.95 | 8017 |
| 2022-09-29 | 34.92 | $33.36 | 17367 |
| 2022-09-28 | 35.03 | $34.01 | 4111 |
| 2022-09-27 | 35.11 | $33.41 | 33374 |
| 2022-09-26 | 35.24 | $33.50 | 30271 |
| 2022-09-23 | 35.37 | $33.70 | 39841 |
| 2022-09-22 | 35.52 | $34.27 | 21899 |
| 2022-09-21 | 35.62 | $34.59 | 1.1M |
| 2022-09-20 | 35.71 | $34.93 | 67480 |
| 2022-09-19 | 35.78 | $35.25 | 2983 |
| 2022-09-16 | 35.86 | $35.10 | 20670 |
| 2022-09-15 | 35.95 | $35.21 | 13881 |
| 2022-09-14 | 36.04 | $35.50 | 11692 |
| 2022-09-13 | 36.12 | $35.36 | 4651 |
| 2022-09-12 | 36.21 | $36.41 | 10999 |
| 2022-09-09 | 36.24 | $36.24 | 20673 |
| 2022-09-08 | 36.26 | $35.85 | 25957 |
| 2022-09-07 | 36.31 | $35.71 | 28204 |
| 2022-09-06 | 36.33 | $35.22 | 12596 |
| 2022-09-02 | 36.39 | $35.31 | 9943 |
| 2022-09-01 | 36.44 | $35.55 | 17463 |
| 2022-08-31 | 36.48 | $35.56 | 12069 |
| 2022-08-30 | 36.52 | $35.63 | 13397 |
| 2022-08-29 | 36.54 | $35.88 | 31609 |
| 2022-08-26 | 36.56 | $36.06 | 26802 |
| 2022-08-25 | 36.57 | $36.70 | 23738 |
| 2022-08-24 | 36.53 | $36.36 | 642372 |
| 2022-08-23 | 36.50 | $36.34 | 81154 |
| 2022-08-22 | 36.44 | $36.35 | 6787 |
| 2022-08-19 | 36.38 | $36.78 | 9456 |
| 2022-08-18 | 36.31 | $37.04 | 23527 |
| 2022-08-17 | 36.23 | $36.99 | 8591 |
| 2022-08-16 | 36.15 | $37.14 | 3744 |
| 2022-08-15 | 36.05 | $37.10 | 5667 |
| 2022-08-12 | 35.92 | $37.03 | 6322 |
| 2022-08-11 | 35.80 | $36.69 | 6966 |
| 2022-08-10 | 35.67 | $36.70 | 12905 |
| 2022-08-09 | 35.55 | $36.22 | 8136 |
| 2022-08-08 | 35.46 | $36.33 | 10197 |
| 2022-08-05 | 35.37 | $36.35 | 6753 |
| 2022-08-04 | 35.30 | $36.33 | 11789 |
| 2022-08-03 | 35.23 | $36.41 | 5477 |
| 2022-08-02 | 35.13 | $36.04 | 11100 |
| 2022-08-01 | 35.05 | $36.19 | 1955 |
| 2022-07-29 | 34.95 | $36.29 | 4027 |
| 2022-07-28 | 34.84 | $35.96 | 2929 |
| 2022-07-27 | 34.75 | $35.71 | 10896 |
| 2022-07-26 | 34.68 | $35.07 | 2246 |
| 2022-07-25 | 34.67 | $35.32 | 15290 |
| 2022-07-22 | 34.64 | $35.30 | 51931 |
| 2022-07-21 | 34.58 | $35.49 | 15303 |
| 2022-07-20 | 34.50 | $35.33 | 355679 |
| 2022-07-19 | 34.43 | $35.13 | 10708 |
| 2022-07-18 | 34.33 | $34.48 | 6610 |
| 2022-07-15 | 34.26 | $34.64 | 10953 |
| 2022-07-14 | 34.23 | $34.21 | 5786 |
| 2022-07-13 | 34.20 | $34.29 | 18864 |
| 2022-07-12 | 34.16 | $34.38 | 9398 |
| 2022-07-11 | 34.17 | $34.57 | 49997 |
| 2022-07-08 | 34.21 | $34.83 | 9759 |
| 2022-07-07 | 34.26 | $34.88 | 8425 |
| 2022-07-06 | 34.32 | $34.46 | 10135 |
| 2022-07-05 | 34.39 | $34.39 | 11114 |
| 2022-07-01 | 34.47 | $34.33 | 12175 |
| 2022-06-30 | 34.55 | $34.01 | 8716 |
| 2022-06-29 | 34.64 | $34.26 | 14637 |
| 2022-06-28 | 34.72 | $34.28 | 22490 |
| 2022-06-27 | 34.81 | $34.75 | 10956 |
| 2022-06-24 | 34.85 | $34.80 | 36682 |
| 2022-06-23 | 34.86 | $34.08 | 56005 |
| 2022-06-22 | 34.90 | $33.90 | 68010 |
| 2022-06-21 | 34.95 | $33.83 | 16234 |
| 2022-06-17 | 34.98 | $33.20 | 19381 |
| 2022-06-16 | 35.05 | $33.13 | 13362 |
| 2022-06-15 | 35.13 | $33.92 | 41828 |
| 2022-06-14 | 35.21 | $33.61 | 34437 |
| 2022-06-13 | 35.29 | $33.64 | 58423 |
| 2022-06-10 | 35.36 | $34.56 | 15715 |
| 2022-06-09 | 35.37 | $35.37 | 4446 |
| 2022-06-08 | 35.33 | $35.87 | 5710 |
| 2022-06-07 | 35.29 | $36.05 | 7905 |
| 2022-06-06 | 35.23 | $35.86 | 17371 |
| 2022-06-03 | 35.22 | $35.85 | 22888 |
| 2022-06-02 | 35.22 | $36.12 | 19343 |
| 2022-06-01 | 35.24 | $35.74 | 6837 |
| 2022-05-31 | 35.26 | $35.90 | 399075 |
| 2022-05-27 | 35.25 | $36.01 | 85722 |
| 2022-05-26 | 35.23 | $35.50 | 20563 |
| 2022-05-25 | 35.28 | $35.02 | 77638 |
| 2022-05-24 | 35.32 | $34.85 | 30902 |
| 2022-05-23 | 35.38 | $34.95 | 21353 |
| 2022-05-20 | 35.46 | $34.56 | 73711 |
| 2022-05-19 | 35.55 | $34.48 | 23799 |
| 2022-05-18 | 35.69 | $34.72 | 55582 |
| 2022-05-17 | 35.83 | $35.58 | 38743 |
| 2022-05-16 | 35.93 | $35.11 | 7827 |
| 2022-05-13 | 36.03 | $35.17 | 15161 |
| 2022-05-12 | 36.13 | $34.62 | 28582 |
| 2022-05-11 | 36.27 | $34.68 | 34401 |
| 2022-05-10 | 36.40 | $35.06 | 36745 |
| 2022-05-09 | 36.51 | $34.93 | 46945 |
| 2022-05-06 | 36.64 | $35.58 | 49978 |
| 2022-05-05 | 36.75 | $35.75 | 53100 |
| 2022-05-04 | 36.85 | $36.63 | 50053 |
| 2022-05-03 | 36.91 | $36.02 | 28957 |
| 2022-05-02 | 37.02 | $35.75 | 15886 |
| 2022-04-29 | 37.13 | $35.66 | 14547 |
| 2022-04-28 | 37.24 | $36.50 | 10803 |
| 2022-04-27 | 37.33 | $35.88 | 74973 |
| 2022-04-26 | 37.46 | $35.95 | 39004 |
| 2022-04-25 | 37.56 | $36.67 | 32342 |
| 2022-04-22 | 37.62 | $36.36 | 52662 |
| 2022-04-21 | 37.70 | $37.19 | 33294 |
| 2022-04-20 | 37.71 | $37.59 | 58398 |
| 2022-04-19 | 37.72 | $37.59 | 30336 |
| 2022-04-18 | 37.71 | $37.00 | 34078 |
| 2022-04-14 | 37.73 | $37.17 | 54112 |
| 2022-04-13 | 37.73 | $37.49 | 53044 |
| 2022-04-12 | 37.70 | $37.21 | 427257 |
| 2022-04-11 | 37.66 | $37.26 | 21593 |
| 2022-04-08 | 37.59 | $37.60 | 20269 |
| 2022-04-07 | 37.51 | $37.77 | 22334 |
| 2022-04-06 | 37.43 | $37.64 | 46306 |
| 2022-04-05 | 37.37 | $37.87 | 30616 |
| 2022-04-04 | 37.26 | $38.21 | 27610 |
| 2022-04-01 | 37.15 | $37.99 | 17440 |
| 2022-03-31 | 37.09 | $37.87 | 17635 |
| 2022-03-30 | 37.04 | $38.31 | 50474 |
| 2022-03-29 | 36.97 | $38.40 | 35999 |
| 2022-03-28 | 36.88 | $38.07 | 41779 |
| 2022-03-25 | 36.83 | $37.89 | 13041 |
| 2022-03-24 | 36.78 | $37.87 | 22958 |
| 2022-03-23 | 36.71 | $37.36 | 326042 |
| 2022-03-22 | 36.65 | $37.76 | 21676 |
| 2022-03-21 | 36.59 | $37.51 | 15911 |
| 2022-03-18 | 36.56 | $37.42 | 14291 |
| 2022-03-17 | 36.54 | $37.15 | 25948 |
| 2022-03-16 | 36.56 | $36.93 | 7520 |
| 2022-03-15 | 36.58 | $36.35 | 7276 |
| 2022-03-14 | 36.61 | $35.75 | 39884 |
| 2022-03-11 | 36.68 | $36.00 | 61652 |
| 2022-03-10 | 36.76 | $36.31 | 1719 |
| 2022-03-09 | 36.85 | $36.34 | 7785 |
| 2022-03-08 | 36.92 | $35.77 | 29502 |
| 2022-03-07 | 37.01 | $35.98 | 3879 |
| 2022-03-04 | 37.10 | $36.69 | 4639 |
| 2022-03-03 | 37.14 | $36.92 | 9631 |
| 2022-03-02 | 37.19 | $36.98 | 13612 |
| 2022-03-01 | 37.24 | $36.59 | 19830 |
| 2022-02-28 | 37.30 | $37.01 | 29604 |
| 2022-02-25 | 37.30 | $36.98 | 9520 |
| 2022-02-24 | 37.28 | $36.46 | 33816 |
| 2022-02-23 | 37.29 | $36.15 | 54622 |
| 2022-02-22 | 37.33 | $36.59 | 29868 |
| 2022-02-18 | 37.35 | $36.83 | 23380 |
| 2022-02-17 | 37.36 | $37.02 | 52666 |
| 2022-02-16 | 37.39 | $37.46 | 156433 |
| 2022-02-15 | 37.40 | $37.42 | 16281 |
| 2022-02-14 | 37.44 | $36.96 | 65267 |
| 2022-02-11 | 37.51 | $37.16 | 24555 |
| 2022-02-10 | 37.58 | $37.66 | 21869 |
| 2022-02-09 | 37.64 | $38.05 | 10711 |
| 2022-02-08 | 37.67 | $37.80 | 19997 |
| 2022-02-07 | 37.71 | $37.57 | 31675 |
| 2022-02-04 | 37.75 | $37.61 | 28766 |
| 2022-02-03 | 37.80 | $37.50 | 25064 |
| 2022-02-02 | 37.86 | $38.10 | 22737 |
| 2022-02-01 | 37.91 | $37.90 | 25223 |
| 2022-01-31 | 37.97 | $37.68 | 82800 |
| 2022-01-28 | 38.03 | $37.16 | 49472 |
| 2022-01-27 | 38.13 | $36.56 | 41942 |
| 2022-01-26 | 38.25 | $36.64 | 190457 |
| 2022-01-25 | 38.36 | $36.84 | 59344 |
| 2022-01-24 | 38.47 | $37.11 | 43955 |
| 2022-01-21 | 38.55 | $37.05 | 66226 |
| 2022-01-20 | 38.62 | $37.52 | 29608 |
| 2022-01-19 | 38.65 | $37.80 | 41314 |
| 2022-01-18 | 38.66 | $38.06 | 95111 |
| 2022-01-14 | 38.66 | $38.53 | 37990 |
| 2022-01-13 | 38.66 | $38.41 | 22032 |
| 2022-01-12 | 38.67 | $38.84 | 107228 |
| 2022-01-11 | 38.63 | $38.78 | 28123 |
| 2022-01-10 | 38.61 | $38.48 | 38004 |
| 2022-01-07 | 38.63 | $38.49 | 56907 |
| 2022-01-06 | 38.62 | $38.60 | 28388 |
| 2022-01-05 | 38.62 | $38.64 | 69323 |
| 2022-01-04 | 38.61 | $39.10 | 14852 |
| 2022-01-03 | 38.55 | $39.10 | 70720 |
| 2021-12-31 | 38.48 | $38.98 | 25877 |
| 2021-12-30 | 38.42 | $39.03 | 20891 |
| 2021-12-29 | 38.35 | $38.99 | 5799 |
| 2021-12-28 | 38.29 | $38.92 | 38436 |
| 2021-12-27 | 38.26 | $38.97 | 21361 |
| 2021-12-23 | 38.21 | $38.71 | 4798 |
| 2021-12-22 | 38.21 | $38.40 | 346308 |
| 2021-12-21 | 38.21 | $38.25 | 109113 |
| 2021-12-20 | 38.22 | $37.90 | 68352 |
| 2021-12-17 | 38.26 | $38.15 | 46912 |
| 2021-12-16 | 38.28 | $38.41 | 117689 |
| 2021-12-15 | 38.29 | $38.57 | 179977 |
| 2021-12-14 | 38.29 | $38.18 | 149466 |
| 2021-12-13 | 38.31 | $38.42 | 52924 |
| 2021-12-10 | 38.31 | $38.69 | 71802 |
| 2021-12-09 | 38.31 | $38.42 | 21572 |
| 2021-12-08 | 38.31 | $38.59 | 44562 |
| 2021-12-07 | 38.31 | $38.49 | 67328 |
| 2021-12-06 | 38.31 | $37.86 | 33613 |
| 2021-12-03 | 38.35 | $37.63 | 120990 |
| 2021-12-02 | 38.39 | $37.83 | 49568 |
| 2021-12-01 | 38.42 | $37.54 | 56476 |
| 2021-11-30 | 38.47 | $37.82 | 212426 |
| 2021-11-29 | 38.51 | $38.35 | 169985 |
| 2021-11-26 | 38.52 | $38.03 | 121461 |
| 2021-11-24 | 38.54 | $38.58 | 491072 |
| 2021-11-23 | 38.53 | $38.49 | 604647 |
| 2021-11-22 | 38.53 | $38.48 | 280308 |
| 2021-11-19 | 38.53 | $38.59 | 409189 |
| 2021-11-18 | 38.52 | $38.60 | 109442 |
| 2021-11-17 | 38.52 | $38.59 | 390605 |
| 2021-11-16 | 38.51 | $38.57 | 42544 |
| 2021-11-15 | 38.51 | $38.56 | 63622 |
| 2021-11-12 | 38.50 | $38.54 | 5612 |
| 2021-11-11 | 38.50 | $38.55 | 6717 |
| 2021-11-10 | 38.49 | $38.54 | 14294 |
| 2021-11-09 | 38.48 | $38.57 | 28045 |
| 2021-11-08 | 38.46 | $38.54 | 7572 |
| 2021-11-05 | 38.45 | $38.54 | 10518 |
| 2021-11-04 | 38.44 | $38.47 | 15434 |
| 2021-11-03 | 38.43 | $38.54 | 8518 |
| 2021-11-02 | 38.41 | $38.51 | 28029 |
| 2021-11-01 | 38.40 | $38.54 | 14565 |
| 2021-10-29 | 38.37 | $38.48 | 16008 |
| 2021-10-28 | 38.36 | $38.48 | 3725 |
| 2021-10-27 | 38.33 | $38.47 | 4527 |
| 2021-10-26 | 38.32 | $38.47 | 5420 |
| 2021-10-25 | 38.30 | $38.48 | 2955 |
| 2021-10-22 | 38.29 | $38.47 | 1238 |
| 2021-10-21 | 38.28 | $38.47 | 6932 |
| 2021-10-20 | 38.27 | $38.47 | 8275 |
| 2021-10-19 | 38.25 | $38.45 | 106733 |
| 2021-10-18 | 38.23 | $38.46 | 3257 |
| 2021-10-15 | 38.20 | $38.44 | 1159 |
| 2021-10-14 | 38.19 | $38.41 | 5179 |
| 2021-10-13 | 38.18 | $38.30 | 7934 |
| 2021-10-12 | 38.18 | $38.27 | 2040 |
| 2021-10-11 | 38.18 | $38.28 | 5176 |
| 2021-10-08 | 38.17 | $38.28 | 5158 |
| 2021-10-07 | 38.16 | $38.30 | 1213 |
| 2021-10-06 | 38.16 | $38.22 | 4107 |
| 2021-10-05 | 38.16 | $38.21 | 562 |
| 2021-10-04 | 38.16 | $38.08 | 3929 |
| 2021-10-01 | 38.17 | $38.17 | 12305 |
| 2021-09-30 | 38.18 | $37.99 | 2458 |
| 2021-09-29 | 38.19 | $38.11 | 8879 |
| 2021-09-28 | 38.20 | $38.10 | 12752 |
| 2021-09-27 | 38.20 | $38.28 | 5936 |
| 2021-09-24 | 38.20 | $38.29 | 1056 |
| 2021-09-23 | 38.20 | $38.27 | 5261 |
| 2021-09-22 | 38.20 | $38.10 | 9017 |
| 2021-09-21 | 38.20 | $38.04 | 5019 |
| 2021-09-20 | 38.20 | $37.94 | 110938 |
| 2021-09-17 | 38.21 | $38.19 | 2488 |
| 2021-09-16 | 38.20 | $38.25 | 6559 |
| 2021-09-15 | 38.19 | $38.25 | 5922 |
| 2021-09-14 | 38.18 | $38.16 | 5225 |
| 2021-09-13 | 38.18 | $38.19 | 4229 |
| 2021-09-10 | 38.17 | $38.16 | 4020 |
| 2021-09-09 | 38.17 | $38.22 | 132 |
| 2021-09-08 | 38.16 | $38.23 | 247761 |
| 2021-09-07 | 38.15 | $38.27 | 1319 |
| 2021-09-03 | 38.14 | $38.27 | 16235 |
| 2021-09-02 | 38.13 | $38.28 | 7582 |
| 2021-09-01 | 38.11 | $38.20 | 109554 |
| 2021-08-31 | 38.10 | $38.25 | 14899 |
| 2021-08-30 | 38.09 | $38.24 | 43762 |
| 2021-08-27 | 38.07 | $38.27 | 1871 |
| 2021-08-26 | 38.05 | $38.19 | 5230 |
| 2021-08-25 | 38.04 | $38.25 | 45608 |
| 2021-08-24 | 38.02 | $38.15 | 94285 |
| 2021-08-23 | 38.01 | $38.09 | 24456 |
| 2021-08-20 | 38.00 | $38.07 | 6119 |
| 2021-08-19 | 38.00 | $38.02 | 5097 |
| 2021-08-18 | 37.99 | $37.99 | 1822 |
| 2021-08-17 | 37.98 | $38.07 | 7734 |
| 2021-08-16 | 37.97 | $38.15 | 14513 |
| 2021-08-13 | 37.94 | $38.10 | 4038 |
| 2021-08-12 | 37.92 | $38.08 | 3387 |
| 2021-08-11 | 37.91 | $38.04 | 79649 |
| 2021-08-10 | 37.90 | $38.02 | 10355 |
| 2021-08-09 | 37.89 | $38.04 | 32984 |
| 2021-08-06 | 37.88 | $38.03 | 6487 |
| 2021-08-05 | 37.87 | $38.00 | 451930 |
| 2021-08-04 | 37.86 | $37.96 | 6788 |
| 2021-08-03 | 37.85 | $37.97 | 26119 |
| 2021-08-02 | 37.84 | $37.89 | 2304 |
| 2021-07-30 | 37.84 | $37.92 | 4606 |
| 2021-07-29 | 37.84 | $37.97 | 3071 |
| 2021-07-28 | 37.83 | $37.93 | 2077 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.50
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.83
Average
43.68
Maximum
58.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.50 | $58.41 | 7606 |
| 2026-07-23 | 58.51 | $58.34 | 23741 |
| 2026-07-22 | 58.52 | $58.73 | 6948 |
| 2026-07-21 | 58.50 | $58.72 | 9500 |
| 2026-07-20 | 58.48 | $58.49 | 9800 |
| 2026-07-17 | 58.48 | $58.52 | 13200 |
| 2026-07-16 | 58.47 | $58.77 | 7400 |
| 2026-07-15 | 58.44 | $58.89 | 9400 |
| 2026-07-14 | 58.39 | $58.80 | 7900 |
| 2026-07-13 | 58.35 | $58.66 | 3100 |
| 2026-07-10 | 58.32 | $58.84 | 3200 |
| 2026-07-09 | 58.26 | $58.70 | 13000 |
| 2026-07-08 | 58.22 | $58.47 | 5810 |
| 2026-07-07 | 58.19 | $58.54 | 6700 |
| 2026-07-06 | 58.15 | $58.70 | 7000 |
| 2026-07-02 | 58.10 | $58.42 | 8000 |
| 2026-07-01 | 58.06 | $58.44 | 8642 |
| 2026-06-30 | 58.02 | $58.49 | 9500 |
| 2026-06-29 | 57.97 | $58.21 | 14123 |
| 2026-06-26 | 57.95 | $57.57 | 37800 |
| 2026-06-25 | 57.99 | $57.83 | 30500 |
| 2026-06-24 | 58.01 | $57.83 | 596606 |
| 2026-06-23 | 58.02 | $57.95 | 655300 |
| 2026-06-22 | 58.03 | $58.33 | 15400 |
| 2026-06-18 | 58.00 | $58.38 | 51049 |
| 2026-06-17 | 57.96 | $57.99 | 13200 |
| 2026-06-16 | 57.96 | $58.43 | 6300 |
| 2026-06-15 | 57.91 | $58.46 | 8405 |
| 2026-06-12 | 57.85 | $57.99 | 9300 |
| 2026-06-11 | 57.83 | $57.81 | 12000 |
| 2026-06-10 | 57.84 | $57.37 | 8840 |
| 2026-06-09 | 57.89 | $57.78 | 19100 |
| 2026-06-08 | 57.90 | $57.90 | 8229 |
| 2026-06-05 | 57.90 | $57.86 | 24834 |
| 2026-06-04 | 57.90 | $58.47 | 5700 |
| 2026-06-03 | 57.84 | $58.36 | 14900 |
| 2026-06-02 | 57.79 | $58.48 | 18049 |
| 2026-06-01 | 57.71 | $58.45 | 16400 |
| 2026-05-29 | 57.64 | $58.40 | 28700 |
| 2026-05-28 | 57.56 | $58.33 | 7500 |
| 2026-05-27 | 57.48 | $58.17 | 8144 |
| 2026-05-26 | 57.40 | $58.15 | 8800 |
| 2026-05-22 | 57.32 | $57.99 | 9103 |
| 2026-05-21 | 57.25 | $57.92 | 7048 |
| 2026-05-20 | 57.18 | $57.77 | 60830 |
| 2026-05-19 | 57.12 | $57.53 | 21924 |
| 2026-05-18 | 57.08 | $57.70 | 14329 |
| 2026-05-15 | 57.01 | $57.67 | 17000 |
| 2026-05-14 | 56.94 | $57.87 | 13217 |
| 2026-05-13 | 56.85 | $57.73 | 12642 |
| 2026-05-12 | 56.75 | $57.62 | 16400 |
| 2026-05-11 | 56.66 | $57.64 | 9600 |
| 2026-05-08 | 56.56 | $57.61 | 18405 |
| 2026-05-07 | 56.45 | $57.42 | 10500 |
| 2026-05-06 | 56.35 | $57.53 | 7200 |
| 2026-05-05 | 56.22 | $57.15 | 4500 |
| 2026-05-04 | 56.12 | $56.93 | 27531 |
| 2026-05-01 | 56.04 | $57.10 | 16100 |
| 2026-04-30 | 55.93 | $57.00 | 13900 |
| 2026-04-29 | 55.81 | $56.60 | 9400 |
| 2026-04-28 | 55.73 | $56.69 | 13100 |
| 2026-04-27 | 55.63 | $56.75 | 7808 |
| 2026-04-24 | 55.51 | $56.73 | 11614 |
| 2026-04-23 | 55.38 | $56.46 | 10020 |
| 2026-04-22 | 55.27 | $56.57 | 30504 |
| 2026-04-21 | 55.14 | $56.27 | 8512 |
| 2026-04-20 | 55.02 | $56.44 | 10700 |
| 2026-04-17 | 54.87 | $56.51 | 8300 |
| 2026-04-16 | 54.69 | $56.15 | 6243 |
| 2026-04-15 | 54.54 | $56.07 | 10300 |
| 2026-04-14 | 54.38 | $55.83 | 12100 |
| 2026-04-13 | 54.23 | $55.43 | 7512 |
| 2026-04-10 | 54.10 | $55.05 | 6436 |
| 2026-04-09 | 54.00 | $55.12 | 8537 |
| 2026-04-08 | 53.88 | $54.81 | 11539 |
| 2026-04-07 | 53.78 | $53.90 | 42636 |
| 2026-04-06 | 53.77 | $53.88 | 6800 |
| 2026-04-02 | 53.76 | $53.78 | 15714 |
| 2026-04-01 | 53.76 | $53.70 | 15100 |
| 2026-03-31 | 53.76 | $53.40 | 16149 |
| 2026-03-30 | 53.80 | $52.34 | 23024 |
| 2026-03-27 | 53.95 | $52.44 | 12000 |
| 2026-03-26 | 54.11 | $53.12 | 18900 |
| 2026-03-25 | 54.22 | $53.82 | 66400 |
| 2026-03-24 | 54.26 | $53.52 | 56500 |
| 2026-03-23 | 54.34 | $53.68 | 7023 |
| 2026-03-20 | 54.41 | $53.27 | 17000 |
| 2026-03-19 | 54.52 | $53.75 | 9300 |
| 2026-03-18 | 54.61 | $53.87 | 13414 |
| 2026-03-17 | 54.68 | $54.36 | 11500 |
| 2026-03-16 | 54.72 | $54.26 | 10900 |
| 2026-03-13 | 54.77 | $53.86 | 8500 |
| 2026-03-12 | 54.86 | $54.04 | 24035 |
| 2026-03-11 | 54.95 | $54.59 | 8028 |
| 2026-03-10 | 54.99 | $54.61 | 12603 |
| 2026-03-09 | 55.03 | $54.79 | 16700 |
| 2026-03-06 | 55.05 | $54.43 | 11478 |
| 2026-03-05 | 55.12 | $54.86 | 11300 |
| 2026-03-04 | 55.14 | $55.17 | 7224 |
| 2026-03-03 | 55.14 | $54.80 | 10629 |
| 2026-03-02 | 55.18 | $55.18 | 17001 |
| 2026-02-27 | 55.17 | $55.12 | 18502 |
| 2026-02-26 | 55.18 | $55.31 | 14400 |
| 2026-02-25 | 55.17 | $55.43 | 73100 |
| 2026-02-24 | 55.14 | $55.15 | 18445 |
| 2026-02-23 | 55.14 | $54.92 | 75214 |
| 2026-02-20 | 55.16 | $55.31 | 16400 |
| 2026-02-19 | 55.15 | $55.06 | 23113 |
| 2026-02-18 | 55.15 | $55.13 | 12033 |
| 2026-02-17 | 55.16 | $54.97 | 12900 |
| 2026-02-13 | 55.18 | $54.88 | 13000 |
| 2026-02-12 | 55.21 | $54.89 | 11922 |
| 2026-02-11 | 55.24 | $55.42 | 9714 |
| 2026-02-10 | 55.22 | $55.37 | 13931 |
| 2026-02-09 | 55.21 | $55.51 | 9731 |
| 2026-02-06 | 55.17 | $55.35 | 12000 |
| 2026-02-05 | 55.16 | $54.63 | 13149 |
| 2026-02-04 | 55.21 | $55.05 | 26100 |
| 2026-02-03 | 55.23 | $55.24 | 21000 |
| 2026-02-02 | 55.23 | $55.48 | 8700 |
| 2026-01-30 | 55.20 | $55.27 | 16345 |
| 2026-01-29 | 55.19 | $55.49 | 13200 |
| 2026-01-28 | 55.16 | $55.44 | 11312 |
| 2026-01-27 | 55.13 | $55.49 | 12619 |
| 2026-01-26 | 55.10 | $55.39 | 5700 |
| 2026-01-23 | 55.06 | $55.22 | 10212 |
| 2026-01-22 | 55.05 | $55.17 | 88600 |
| 2026-01-21 | 55.04 | $55.00 | 14645 |
| 2026-01-20 | 55.04 | $54.61 | 19400 |
| 2026-01-16 | 55.08 | $55.32 | 37800 |
| 2026-01-15 | 55.06 | $55.38 | 17413 |
| 2026-01-14 | 55.03 | $55.20 | 16100 |
| 2026-01-13 | 55.01 | $55.34 | 16545 |
| 2026-01-12 | 54.97 | $55.47 | 18829 |
| 2026-01-09 | 54.92 | $55.40 | 11033 |
| 2026-01-08 | 54.87 | $55.19 | 25631 |
| 2026-01-07 | 54.84 | $55.17 | 8105 |
| 2026-01-06 | 54.80 | $55.25 | 22925 |
| 2026-01-05 | 54.75 | $55.05 | 11104 |
| 2026-01-02 | 54.72 | $54.92 | 102500 |
| 2025-12-31 | 54.70 | $54.83 | 13500 |
| 2025-12-30 | 54.69 | $55.06 | 16200 |
| 2025-12-29 | 54.65 | $55.10 | 14332 |
| 2025-12-26 | 54.60 | $55.16 | 44500 |
| 2025-12-24 | 54.54 | $55.17 | 870400 |
| 2025-12-23 | 54.48 | $55.08 | 698404 |
| 2025-12-22 | 54.41 | $54.94 | 31548 |
| 2025-12-19 | 54.36 | $54.71 | 40400 |
| 2025-12-18 | 54.32 | $54.39 | 26800 |
| 2025-12-17 | 54.31 | $54.11 | 10002 |
| 2025-12-16 | 54.33 | $54.47 | 35300 |
| 2025-12-15 | 54.32 | $54.56 | 18944 |
| 2025-12-12 | 54.29 | $54.58 | 20600 |
| 2025-12-11 | 54.26 | $54.87 | 24231 |
| 2025-12-10 | 54.20 | $54.81 | 26600 |
| 2025-12-09 | 54.14 | $54.60 | 35600 |
| 2025-12-08 | 54.09 | $54.63 | 26600 |
| 2025-12-05 | 54.03 | $54.71 | 27600 |
| 2025-12-04 | 53.96 | $54.65 | 37100 |
| 2025-12-03 | 53.89 | $54.59 | 24743 |
| 2025-12-02 | 53.81 | $54.51 | 265102 |
| 2025-12-01 | 53.74 | $54.40 | 135600 |
| 2025-11-28 | 53.67 | $54.51 | 21910 |
| 2025-11-26 | 53.58 | $54.37 | 306010 |
| 2025-11-25 | 53.50 | $54.12 | 167000 |
| 2025-11-24 | 53.43 | $53.79 | 201830 |
| 2025-11-21 | 53.40 | $53.30 | 367918 |
| 2025-11-20 | 53.41 | $52.77 | 114600 |
| 2025-11-19 | 53.47 | $53.41 | 50922 |
| 2025-11-18 | 53.48 | $53.19 | 42930 |
| 2025-11-17 | 53.51 | $53.46 | 28836 |
| 2025-11-14 | 53.51 | $53.71 | 35825 |
| 2025-11-13 | 53.49 | $53.62 | 24400 |
| 2025-11-12 | 53.48 | $53.91 | 29333 |
| 2025-11-11 | 53.44 | $53.90 | 11800 |
| 2025-11-10 | 53.39 | $53.82 | 14533 |
| 2025-11-07 | 53.34 | $53.44 | 14800 |
| 2025-11-06 | 53.33 | $53.35 | 12200 |
| 2025-11-05 | 53.33 | $53.62 | 7036 |
| 2025-11-04 | 53.30 | $53.56 | 13145 |
| 2025-11-03 | 53.27 | $53.68 | 15000 |
| 2025-10-31 | 53.23 | $53.62 | 23202 |
| 2025-10-30 | 53.19 | $53.54 | 24009 |
| 2025-10-29 | 53.15 | $53.67 | 20800 |
| 2025-10-28 | 53.09 | $53.68 | 14300 |
| 2025-10-27 | 53.03 | $53.69 | 6500 |
| 2025-10-24 | 52.96 | $53.51 | 6200 |
| 2025-10-23 | 52.90 | $53.27 | 6100 |
| 2025-10-22 | 52.87 | $53.11 | 8100 |
| 2025-10-21 | 52.84 | $53.24 | 9915 |
| 2025-10-20 | 52.80 | $53.30 | 4200 |
| 2025-10-17 | 52.75 | $52.85 | 7107 |
| 2025-10-16 | 52.73 | $52.61 | 21223 |
| 2025-10-15 | 52.75 | $52.89 | 12400 |
| 2025-10-14 | 52.73 | $52.79 | 16600 |
| 2025-10-13 | 52.73 | $52.85 | 9900 |
| 2025-10-10 | 52.71 | $52.37 | 7846 |
| 2025-10-09 | 52.75 | $53.11 | 4842 |
| 2025-10-08 | 52.71 | $53.21 | 7915 |
| 2025-10-07 | 52.66 | $53.05 | 43616 |
| 2025-10-06 | 52.62 | $53.08 | 11500 |
| 2025-10-03 | 52.57 | $52.98 | 11032 |
| 2025-10-02 | 52.53 | $53.02 | 19227 |
| 2025-10-01 | 52.47 | $52.96 | 15900 |
| 2025-09-30 | 52.42 | $52.89 | 14211 |
| 2025-09-29 | 52.37 | $52.75 | 50419 |
| 2025-09-26 | 52.33 | $52.71 | 3707 |
| 2025-09-25 | 52.29 | $52.48 | 9618 |
| 2025-09-24 | 52.27 | $52.63 | 688231 |
| 2025-09-23 | 52.24 | $52.65 | 697223 |
| 2025-09-22 | 52.19 | $52.82 | 59900 |
| 2025-09-19 | 52.13 | $52.72 | 13902 |
| 2025-09-18 | 52.07 | $52.59 | 16200 |
| 2025-09-17 | 52.01 | $52.48 | 20400 |
| 2025-09-16 | 51.96 | $52.45 | 20600 |
| 2025-09-15 | 51.91 | $52.51 | 12142 |
| 2025-09-12 | 51.85 | $52.47 | 42400 |
| 2025-09-11 | 51.78 | $52.49 | 17400 |
| 2025-09-10 | 51.71 | $52.10 | 75000 |
| 2025-09-09 | 51.67 | $52.12 | 35240 |
| 2025-09-08 | 51.62 | $52.06 | 31800 |
| 2025-09-05 | 51.57 | $51.90 | 61900 |
| 2025-09-04 | 51.54 | $51.97 | 54060 |
| 2025-09-03 | 51.49 | $51.72 | 51219 |
| 2025-09-02 | 51.47 | $51.57 | 11800 |
| 2025-08-29 | 51.46 | $51.75 | 11701 |
| 2025-08-28 | 51.42 | $51.94 | 16100 |
| 2025-08-27 | 51.37 | $51.86 | 5635 |
| 2025-08-26 | 51.32 | $51.75 | 8300 |
| 2025-08-25 | 51.27 | $51.64 | 5540 |
| 2025-08-22 | 51.23 | $51.74 | 5800 |
| 2025-08-21 | 51.18 | $51.20 | 22600 |
| 2025-08-20 | 51.18 | $51.41 | 26000 |
| 2025-08-19 | 51.15 | $51.40 | 8400 |
| 2025-08-18 | 51.13 | $51.59 | 10600 |
| 2025-08-15 | 51.08 | $51.58 | 18608 |
| 2025-08-14 | 51.03 | $51.70 | 38112 |
| 2025-08-13 | 50.96 | $51.65 | 35600 |
| 2025-08-12 | 50.88 | $51.52 | 44239 |
| 2025-08-11 | 50.82 | $51.16 | 10649 |
| 2025-08-08 | 50.78 | $51.24 | 112800 |
| 2025-08-07 | 50.73 | $50.97 | 69800 |
| 2025-08-06 | 50.71 | $51.05 | 65901 |
| 2025-08-05 | 50.67 | $50.80 | 7617 |
| 2025-08-04 | 50.66 | $50.98 | 9900 |
| 2025-08-01 | 50.62 | $50.44 | 16300 |
| 2025-07-31 | 50.64 | $50.95 | 11300 |
| 2025-07-30 | 50.61 | $51.05 | 17639 |
| 2025-07-29 | 50.57 | $51.12 | 26200 |
| 2025-07-28 | 50.51 | $51.18 | 18623 |
| 2025-07-25 | 50.44 | $51.19 | 11515 |
| 2025-07-24 | 50.36 | $51.01 | 7000 |
| 2025-07-23 | 50.29 | $51.00 | 9200 |
| 2025-07-22 | 50.21 | $50.73 | 14317 |
| 2025-07-21 | 50.16 | $50.71 | 18810 |
| 2025-07-18 | 50.10 | $50.67 | 14900 |
| 2025-07-17 | 50.04 | $50.61 | 12223 |
| 2025-07-16 | 49.98 | $50.50 | 7600 |
| 2025-07-15 | 49.93 | $50.33 | 11045 |
| 2025-07-14 | 49.89 | $50.46 | 7000 |
| 2025-07-11 | 49.83 | $50.44 | 5400 |
| 2025-07-10 | 49.76 | $50.55 | 18100 |
| 2025-07-09 | 49.68 | $50.45 | 62139 |
| 2025-07-08 | 49.60 | $50.24 | 34900 |
| 2025-07-07 | 49.53 | $50.24 | 32228 |
| 2025-07-03 | 49.45 | $50.54 | 43246 |
| 2025-07-02 | 49.34 | $50.28 | 33628 |
| 2025-07-01 | 49.24 | $50.18 | 17200 |
| 2025-06-30 | 49.14 | $50.11 | 15300 |
| 2025-06-27 | 49.04 | $49.94 | 11102 |
| 2025-06-26 | 48.94 | $49.78 | 9218 |
| 2025-06-25 | 48.86 | $49.60 | 1.0M |
| 2025-06-24 | 48.78 | $49.59 | 572900 |
| 2025-06-23 | 48.69 | $49.13 | 19300 |
| 2025-06-20 | 48.65 | $48.82 | 6179 |
| 2025-06-18 | 48.63 | $48.93 | 7200 |
| 2025-06-17 | 48.60 | $48.88 | 12300 |
| 2025-06-16 | 48.57 | $49.09 | 8731 |
| 2025-06-13 | 48.51 | $48.80 | 18211 |
| 2025-06-12 | 48.48 | $49.21 | 14800 |
| 2025-06-11 | 48.40 | $49.04 | 12200 |
| 2025-06-10 | 48.34 | $49.18 | 11600 |
| 2025-06-09 | 48.25 | $49.01 | 9215 |
| 2025-06-06 | 48.17 | $48.98 | 11200 |
| 2025-06-05 | 48.08 | $48.43 | 21600 |
| 2025-06-04 | 48.05 | $48.80 | 3825 |
| 2025-06-03 | 47.97 | $48.80 | 15800 |
| 2025-06-02 | 47.88 | $48.56 | 30914 |
| 2025-05-30 | 47.81 | $48.50 | 12500 |
| 2025-05-29 | 47.73 | $48.37 | 5440 |
| 2025-05-28 | 47.67 | $48.25 | 11811 |
| 2025-05-27 | 47.60 | $48.46 | 22337 |
| 2025-05-23 | 47.51 | $47.79 | 4900 |
| 2025-05-22 | 47.49 | $48.04 | 18100 |
| 2025-05-21 | 47.43 | $48.08 | 71400 |
| 2025-05-20 | 47.36 | $48.55 | 10200 |
| 2025-05-19 | 47.23 | $48.69 | 15533 |
| 2025-05-16 | 47.08 | $48.60 | 8700 |
| 2025-05-15 | 46.92 | $48.40 | 6400 |
| 2025-05-14 | 46.76 | $48.27 | 6218 |
| 2025-05-13 | 46.61 | $48.25 | 14026 |
| 2025-05-12 | 46.43 | $47.99 | 30700 |
| 2025-05-09 | 46.27 | $46.97 | 4800 |
| 2025-05-08 | 46.19 | $46.98 | 15639 |
| 2025-05-07 | 46.11 | $46.71 | 21200 |
| 2025-05-06 | 46.05 | $46.65 | 156948 |
| 2025-05-05 | 45.99 | $46.84 | 22100 |
| 2025-05-02 | 45.90 | $47.07 | 24800 |
| 2025-05-01 | 45.77 | $46.53 | 6348 |
| 2025-04-30 | 45.69 | $46.43 | 8234 |
| 2025-04-29 | 45.61 | $46.38 | 5125 |
| 2025-04-28 | 45.53 | $46.24 | 9900 |
| 2025-04-25 | 45.46 | $46.15 | 6200 |
| 2025-04-24 | 45.39 | $45.97 | 11826 |
| 2025-04-23 | 45.32 | $45.38 | 10600 |
| 2025-04-22 | 45.32 | $44.82 | 32200 |
| 2025-04-21 | 45.37 | $44.01 | 13819 |
| 2025-04-17 | 45.51 | $44.75 | 18900 |
| 2025-04-16 | 45.59 | $44.63 | 40946 |
| 2025-04-15 | 45.70 | $45.40 | 17607 |
| 2025-04-14 | 45.73 | $45.45 | 14204 |
| 2025-04-11 | 45.76 | $45.13 | 25500 |
| 2025-04-10 | 45.82 | $44.57 | 13200 |
| 2025-04-09 | 45.95 | $45.75 | 44018 |
| 2025-04-08 | 45.98 | $42.85 | 101000 |
| 2025-04-07 | 46.31 | $43.37 | 337800 |
| 2025-04-04 | 46.61 | $43.49 | 72000 |
| 2025-04-03 | 46.94 | $45.36 | 79200 |
| 2025-04-02 | 47.11 | $46.93 | 20129 |
| 2025-04-01 | 47.13 | $46.73 | 20900 |
| 2025-03-31 | 47.17 | $46.67 | 7147 |
| 2025-03-28 | 47.22 | $46.44 | 8400 |
| 2025-03-27 | 47.31 | $47.14 | 5000 |
| 2025-03-26 | 47.32 | $47.13 | 831300 |
| 2025-03-25 | 47.34 | $47.57 | 525023 |
| 2025-03-24 | 47.32 | $47.55 | 12604 |
| 2025-03-21 | 47.29 | $46.96 | 9427 |
| 2025-03-20 | 47.33 | $47.03 | 8200 |
| 2025-03-19 | 47.36 | $47.03 | 16000 |
| 2025-03-18 | 47.40 | $46.66 | 14500 |
| 2025-03-17 | 47.47 | $46.95 | 10800 |
| 2025-03-14 | 47.53 | $46.80 | 34907 |
| 2025-03-13 | 47.61 | $46.06 | 87549 |
| 2025-03-12 | 47.77 | $46.53 | 111518 |
| 2025-03-11 | 47.90 | $46.31 | 92000 |
| 2025-03-10 | 48.07 | $46.55 | 290631 |
| 2025-03-07 | 48.23 | $47.42 | 29203 |
| 2025-03-06 | 48.31 | $47.25 | 31430 |
| 2025-03-05 | 48.42 | $47.83 | 22200 |
| 2025-03-04 | 48.48 | $47.50 | 17400 |
| 2025-03-03 | 48.59 | $47.84 | 18903 |
| 2025-02-28 | 48.67 | $48.41 | 17804 |
| 2025-02-27 | 48.69 | $47.88 | 285200 |
| 2025-02-26 | 48.78 | $48.39 | 45535 |
| 2025-02-25 | 48.82 | $48.39 | 136846 |
| 2025-02-24 | 48.87 | $48.61 | 26716 |
| 2025-02-21 | 48.89 | $48.74 | 22300 |
| 2025-02-20 | 48.91 | $49.17 | 20500 |
| 2025-02-19 | 48.88 | $49.32 | 8500 |
| 2025-02-18 | 48.84 | $49.20 | 22500 |
| 2025-02-14 | 48.80 | $49.21 | 12100 |
| 2025-02-13 | 48.75 | $49.20 | 16907 |
| 2025-02-12 | 48.71 | $48.85 | 50029 |
| 2025-02-11 | 48.69 | $48.94 | 26223 |
| 2025-02-10 | 48.66 | $48.96 | 15212 |
| 2025-02-07 | 48.63 | $48.76 | 12500 |
| 2025-02-06 | 48.62 | $49.03 | 20529 |
| 2025-02-05 | 48.58 | $48.92 | 14313 |
| 2025-02-04 | 48.54 | $48.77 | 12115 |
| 2025-02-03 | 48.52 | $48.49 | 12127 |
| 2025-01-31 | 48.52 | $48.69 | 15000 |
| 2025-01-30 | 48.50 | $48.85 | 14100 |
| 2025-01-29 | 48.47 | $48.72 | 17506 |
| 2025-01-28 | 48.44 | $48.82 | 19500 |
| 2025-01-27 | 48.40 | $48.57 | 20943 |
| 2025-01-24 | 48.38 | $48.98 | 56945 |
| 2025-01-23 | 48.32 | $49.04 | 21800 |
| 2025-01-22 | 48.24 | $48.92 | 37119 |
| 2025-01-21 | 48.17 | $48.80 | 70547 |
| 2025-01-17 | 48.10 | $48.46 | 20911 |
| 2025-01-16 | 48.07 | $48.17 | 16000 |
| 2025-01-15 | 48.05 | $48.28 | 23800 |
| 2025-01-14 | 48.03 | $47.63 | 22900 |
| 2025-01-13 | 48.07 | $47.68 | 24200 |
| 2025-01-10 | 48.11 | $47.51 | 34300 |
| 2025-01-08 | 48.18 | $48.06 | 11300 |
| 2025-01-07 | 48.19 | $48.02 | 11400 |
| 2025-01-06 | 48.21 | $48.31 | 17040 |
| 2025-01-03 | 48.20 | $48.23 | 31710 |
| 2025-01-02 | 48.19 | $47.82 | 35201 |
| 2024-12-31 | 48.23 | $47.82 | 18300 |
| 2024-12-30 | 48.28 | $47.95 | 26600 |
| 2024-12-27 | 48.31 | $48.32 | 21000 |
| 2024-12-26 | 48.31 | $48.62 | 823700 |
| 2024-12-24 | 48.28 | $48.64 | 501600 |
| 2024-12-23 | 48.24 | $48.22 | 30549 |
| 2024-12-20 | 48.24 | $48.02 | 18000 |
| 2024-12-19 | 48.27 | $47.64 | 43002 |
| 2024-12-18 | 48.33 | $47.67 | 76209 |
| 2024-12-17 | 48.40 | $48.56 | 54818 |
| 2024-12-16 | 48.39 | $48.68 | 45724 |
| 2024-12-13 | 48.36 | $48.59 | 40600 |
| 2024-12-12 | 48.33 | $48.57 | 264715 |
| 2024-12-11 | 48.31 | $48.71 | 35500 |
| 2024-12-10 | 48.26 | $48.52 | 71400 |
| 2024-12-09 | 48.24 | $48.58 | 43748 |
| 2024-12-06 | 48.20 | $48.75 | 52816 |
| 2024-12-05 | 48.14 | $48.68 | 71200 |
| 2024-12-04 | 48.08 | $48.67 | 66824 |
| 2024-12-03 | 48.02 | $48.51 | 216600 |
| 2024-12-02 | 47.97 | $48.60 | 437912 |
| 2024-11-29 | 47.91 | $48.45 | 4304 |
| 2024-11-27 | 47.85 | $48.32 | 65600 |
| 2024-11-26 | 47.80 | $48.39 | 71303 |
| 2024-11-25 | 47.74 | $48.22 | 202000 |
| 2024-11-22 | 47.69 | $48.13 | 120442 |
| 2024-11-21 | 47.64 | $48.01 | 140800 |
| 2024-11-20 | 47.60 | $47.83 | 281600 |
| 2024-11-19 | 47.58 | $47.84 | 408416 |
| 2024-11-18 | 47.55 | $47.75 | 399300 |
| 2024-11-15 | 47.53 | $47.69 | 285017 |
| 2024-11-14 | 47.51 | $47.67 | 147838 |
| 2024-11-13 | 47.49 | $47.63 | 46800 |
| 2024-11-12 | 47.48 | $47.63 | 81800 |
| 2024-11-11 | 47.46 | $47.63 | 48700 |
| 2024-11-08 | 47.44 | $47.63 | 27231 |
| 2024-11-07 | 47.42 | $47.60 | 16519 |
| 2024-11-06 | 47.40 | $47.58 | 22600 |
| 2024-11-05 | 47.39 | $47.48 | 15300 |
| 2024-11-04 | 47.38 | $47.51 | 11200 |
| 2024-11-01 | 47.36 | $47.50 | 9424 |
| 2024-10-31 | 47.35 | $47.46 | 9737 |
| 2024-10-30 | 47.34 | $47.50 | 8500 |
| 2024-10-29 | 47.32 | $47.46 | 41300 |
| 2024-10-28 | 47.30 | $47.53 | 6020 |
| 2024-10-25 | 47.28 | $47.46 | 6200 |
| 2024-10-24 | 47.26 | $47.40 | 7915 |
| 2024-10-23 | 47.25 | $47.40 | 17600 |
| 2024-10-22 | 47.23 | $47.44 | 45400 |
| 2024-10-21 | 47.21 | $47.43 | 12300 |
| 2024-10-18 | 47.18 | $47.42 | 14200 |
| 2024-10-17 | 47.16 | $47.38 | 15800 |
| 2024-10-16 | 47.14 | $47.35 | 11600 |
| 2024-10-15 | 47.11 | $47.30 | 4000 |
| 2024-10-14 | 47.10 | $47.34 | 6540 |
| 2024-10-11 | 47.07 | $47.30 | 8400 |
| 2024-10-10 | 47.04 | $47.25 | 3400 |
| 2024-10-09 | 47.02 | $47.23 | 4839 |
| 2024-10-08 | 47.00 | $47.19 | 3833 |
| 2024-10-07 | 46.98 | $47.10 | 17600 |
| 2024-10-04 | 46.97 | $47.15 | 6445 |
| 2024-10-03 | 46.95 | $47.07 | 2715 |
| 2024-10-02 | 46.94 | $47.10 | 12100 |
| 2024-10-01 | 46.92 | $47.07 | 20039 |
| 2024-09-30 | 46.90 | $47.18 | 6919 |
| 2024-09-27 | 46.88 | $47.14 | 12819 |
| 2024-09-26 | 46.85 | $47.14 | 25500 |
| 2024-09-25 | 46.82 | $47.08 | 28943 |
| 2024-09-24 | 46.79 | $47.12 | 77800 |
| 2024-09-23 | 46.75 | $47.07 | 9900 |
| 2024-09-20 | 46.72 | $47.05 | 52900 |
| 2024-09-19 | 46.69 | $47.01 | 10000 |
| 2024-09-18 | 46.65 | $46.93 | 8021 |
| 2024-09-17 | 46.62 | $46.92 | 21900 |
| 2024-09-16 | 46.59 | $46.90 | 13100 |
| 2024-09-13 | 46.56 | $46.91 | 11341 |
| 2024-09-12 | 46.52 | $46.80 | 8708 |
| 2024-09-11 | 46.49 | $46.73 | 7500 |
| 2024-09-10 | 46.47 | $46.58 | 4628 |
| 2024-09-09 | 46.46 | $46.48 | 7034 |
| 2024-09-06 | 46.46 | $46.24 | 8506 |
| 2024-09-05 | 46.48 | $46.52 | 4219 |
| 2024-09-04 | 46.47 | $46.52 | 3832 |
| 2024-09-03 | 46.47 | $46.51 | 20441 |
| 2024-08-30 | 46.47 | $46.88 | 13408 |
| 2024-08-29 | 46.42 | $46.69 | 18500 |
| 2024-08-28 | 46.39 | $46.69 | 3600 |
| 2024-08-27 | 46.36 | $46.74 | 13900 |
| 2024-08-26 | 46.32 | $46.74 | 7500 |
| 2024-08-23 | 46.28 | $46.75 | 6125 |
| 2024-08-22 | 46.23 | $46.54 | 5500 |
| 2024-08-21 | 46.20 | $46.68 | 62612 |
| 2024-08-20 | 46.15 | $46.63 | 6642 |
| 2024-08-19 | 46.09 | $46.65 | 20803 |
| 2024-08-16 | 46.04 | $46.59 | 13501 |
| 2024-08-15 | 45.98 | $46.45 | 38831 |
| 2024-08-14 | 45.93 | $46.33 | 17600 |
| 2024-08-13 | 45.89 | $46.20 | 12600 |
| 2024-08-12 | 45.85 | $45.90 | 18600 |
| 2024-08-09 | 45.85 | $45.86 | 5300 |
| 2024-08-08 | 45.85 | $45.68 | 7400 |
| 2024-08-07 | 45.86 | $45.21 | 6700 |
| 2024-08-06 | 45.93 | $45.38 | 36042 |
| 2024-08-05 | 45.99 | $44.87 | 12700 |
| 2024-08-02 | 46.11 | $45.57 | 18828 |
| 2024-08-01 | 46.17 | $46.09 | 9304 |
| 2024-07-31 | 46.17 | $46.32 | 9809 |
| 2024-07-30 | 46.16 | $46.11 | 4946 |
| 2024-07-29 | 46.16 | $46.19 | 22100 |
| 2024-07-26 | 46.16 | $46.14 | 28300 |
| 2024-07-25 | 46.16 | $45.97 | 14120 |
| 2024-07-24 | 46.18 | $46.02 | 21521 |
| 2024-07-23 | 46.20 | $46.35 | 13000 |
| 2024-07-22 | 46.18 | $46.32 | 19230 |
| 2024-07-19 | 46.17 | $46.15 | 8965 |
| 2024-07-18 | 46.17 | $46.27 | 85238 |
| 2024-07-17 | 46.16 | $46.32 | 11759 |
| 2024-07-16 | 46.14 | $46.47 | 16035 |
| 2024-07-15 | 46.11 | $46.39 | 10594 |
| 2024-07-12 | 46.08 | $46.41 | 8135 |
| 2024-07-11 | 46.05 | $46.34 | 10888 |
| 2024-07-10 | 46.02 | $46.37 | 25379 |
| 2024-07-09 | 45.98 | $46.26 | 16276 |
| 2024-07-08 | 45.95 | $46.29 | 10293 |
| 2024-07-05 | 45.91 | $46.24 | 11366 |
| 2024-07-03 | 45.88 | $46.19 | 4963 |
| 2024-07-02 | 45.85 | $46.15 | 10236 |
| 2024-07-01 | 45.81 | $46.07 | 48819 |
| 2024-06-28 | 45.79 | $46.03 | 5506 |
| 2024-06-27 | 45.76 | $46.01 | 12608 |
| 2024-06-26 | 45.73 | $46.03 | 8727 |
| 2024-06-25 | 45.70 | $45.99 | 32728 |
| 2024-06-24 | 45.67 | $45.92 | 16289 |
| 2024-06-21 | 45.65 | $45.95 | 66381 |
| 2024-06-20 | 45.62 | $45.94 | 22687 |
| 2024-06-18 | 45.58 | $45.95 | 31512 |
| 2024-06-17 | 45.54 | $45.93 | 27201 |
| 2024-06-14 | 45.50 | $45.86 | 3100 |
| 2024-06-13 | 45.46 | $45.88 | 6395 |
| 2024-06-12 | 45.42 | $45.89 | 41896 |
| 2024-06-11 | 45.37 | $45.71 | 22925 |
| 2024-06-10 | 45.33 | $45.70 | 8587 |
| 2024-06-07 | 45.30 | $45.64 | 4559 |
| 2024-06-06 | 45.26 | $45.63 | 8460 |
| 2024-06-05 | 45.22 | $45.61 | 13013 |
| 2024-06-04 | 45.18 | $45.43 | 9376 |
| 2024-06-03 | 45.15 | $45.41 | 7317 |
| 2024-05-31 | 45.13 | $45.38 | 10701 |
| 2024-05-30 | 45.10 | $45.23 | 7279 |
| 2024-05-29 | 45.09 | $45.33 | 12323 |
| 2024-05-28 | 45.06 | $45.43 | 6610 |
| 2024-05-24 | 45.02 | $45.44 | 10836 |
| 2024-05-23 | 44.98 | $45.25 | 6510 |
| 2024-05-22 | 44.95 | $45.37 | 8050 |
| 2024-05-21 | 44.90 | $45.44 | 5872 |
| 2024-05-20 | 44.85 | $45.38 | 6299 |
| 2024-05-17 | 44.79 | $45.37 | 17613 |
| 2024-05-16 | 44.73 | $45.29 | 24122 |
| 2024-05-15 | 44.67 | $45.34 | 8410 |
| 2024-05-14 | 44.60 | $45.12 | 14556 |
| 2024-05-13 | 44.55 | $44.99 | 6237 |
| 2024-05-10 | 44.50 | $45.01 | 7876 |
| 2024-05-09 | 44.44 | $44.94 | 4835 |
| 2024-05-08 | 44.39 | $44.83 | 4924 |
| 2024-05-07 | 44.35 | $44.82 | 6535 |
| 2024-05-06 | 44.30 | $44.77 | 2424 |
| 2024-05-03 | 44.25 | $44.56 | 4362 |
| 2024-05-02 | 44.21 | $44.24 | 5819 |
| 2024-05-01 | 44.21 | $44.08 | 5536 |
| 2024-04-30 | 44.22 | $44.12 | 32561 |
| 2024-04-29 | 44.24 | $44.48 | 52752 |
| 2024-04-26 | 44.21 | $44.39 | 5385 |
| 2024-04-25 | 44.19 | $44.13 | 71303 |
| 2024-04-24 | 44.20 | $44.26 | 15502 |
| 2024-04-23 | 44.19 | $44.21 | 8637 |
| 2024-04-22 | 44.19 | $43.94 | 5572 |
| 2024-04-19 | 44.22 | $43.63 | 65091 |
| 2024-04-18 | 44.28 | $43.87 | 19484 |
| 2024-04-17 | 44.32 | $43.91 | 13882 |
| 2024-04-16 | 44.36 | $44.02 | 12097 |
| 2024-04-15 | 44.40 | $44.01 | 12545 |
| 2024-04-12 | 44.44 | $44.28 | 15923 |
| 2024-04-11 | 44.46 | $44.54 | 7349 |
| 2024-04-10 | 44.45 | $44.43 | 11603 |
| 2024-04-09 | 44.45 | $44.57 | 28919 |
| 2024-04-08 | 44.44 | $44.57 | 38852 |
| 2024-04-05 | 44.42 | $44.56 | 33388 |
| 2024-04-04 | 44.41 | $44.31 | 39391 |
| 2024-04-03 | 44.42 | $44.57 | 67215 |
| 2024-04-02 | 44.40 | $44.59 | 93970 |
| 2024-04-01 | 44.38 | $44.61 | 56036 |
| 2024-03-28 | 44.36 | $44.74 | 4481 |
| 2024-03-27 | 44.32 | $44.66 | 14267 |
| 2024-03-26 | 44.29 | $44.56 | 38891 |
| 2024-03-25 | 44.26 | $44.54 | 5298 |
| 2024-03-22 | 44.23 | $44.65 | 14850 |
| 2024-03-21 | 44.18 | $44.61 | 19133 |
| 2024-03-20 | 44.14 | $44.54 | 26587 |
| 2024-03-19 | 44.09 | $44.40 | 12941 |
| 2024-03-18 | 44.06 | $44.29 | 39273 |
| 2024-03-15 | 44.04 | $44.16 | 5355 |
| 2024-03-14 | 44.03 | $44.25 | 4713 |
| 2024-03-13 | 44.00 | $44.34 | 8334 |
| 2024-03-12 | 43.97 | $44.35 | 3782 |
| 2024-03-11 | 43.93 | $44.10 | 16650 |
| 2024-03-08 | 43.91 | $44.18 | 5927 |
| 2024-03-07 | 43.88 | $44.28 | 2700 |
| 2024-03-06 | 43.84 | $44.11 | 4386 |
| 2024-03-05 | 43.81 | $44.01 | 9393 |
| 2024-03-04 | 43.79 | $44.20 | 7796 |
| 2024-03-01 | 43.74 | $44.24 | 6701 |
| 2024-02-29 | 43.69 | $44.12 | 1139 |
| 2024-02-28 | 43.65 | $43.99 | 10513 |
| 2024-02-27 | 43.61 | $44.01 | 10842 |
| 2024-02-26 | 43.57 | $44.02 | 31668 |
| 2024-02-23 | 43.52 | $44.00 | 6188 |
| 2024-02-22 | 43.47 | $44.04 | 430554 |
| 2024-02-21 | 43.41 | $43.58 | 348177 |
| 2024-02-20 | 43.39 | $43.56 | 5838 |
| 2024-02-16 | 43.37 | $43.70 | 42396 |
| 2024-02-15 | 43.34 | $43.77 | 25478 |
| 2024-02-14 | 43.30 | $43.69 | 10618 |
| 2024-02-13 | 43.25 | $43.42 | 8758 |
| 2024-02-12 | 43.24 | $43.72 | 13485 |
| 2024-02-09 | 43.19 | $43.75 | 7247 |
| 2024-02-08 | 43.13 | $43.65 | 8844 |
| 2024-02-07 | 43.07 | $43.65 | 7508 |
| 2024-02-06 | 43.01 | $43.48 | 4658 |
| 2024-02-05 | 42.96 | $43.42 | 31906 |
| 2024-02-02 | 42.91 | $43.52 | 20951 |
| 2024-02-01 | 42.85 | $43.27 | 25968 |
| 2024-01-31 | 42.80 | $42.94 | 18725 |
| 2024-01-30 | 42.79 | $43.33 | 4416 |
| 2024-01-29 | 42.73 | $43.34 | 13701 |
| 2024-01-26 | 42.67 | $43.18 | 12818 |
| 2024-01-25 | 42.62 | $43.21 | 15054 |
| 2024-01-24 | 42.55 | $43.07 | 404850 |
| 2024-01-23 | 42.50 | $43.09 | 206500 |
| 2024-01-22 | 42.44 | $43.00 | 26755 |
| 2024-01-19 | 42.38 | $42.93 | 74357 |
| 2024-01-18 | 42.32 | $42.67 | 7527 |
| 2024-01-17 | 42.28 | $42.40 | 13266 |
| 2024-01-16 | 42.27 | $42.56 | 13896 |
| 2024-01-12 | 42.24 | $42.69 | 20940 |
| 2024-01-11 | 42.19 | $42.65 | 19171 |
| 2024-01-10 | 42.14 | $42.64 | 47365 |
| 2024-01-09 | 42.09 | $42.42 | 23248 |
| 2024-01-08 | 42.05 | $42.48 | 15778 |
| 2024-01-05 | 42.01 | $42.12 | 9257 |
| 2024-01-04 | 42.00 | $42.04 | 21021 |
| 2024-01-03 | 41.99 | $42.08 | 48283 |
| 2024-01-02 | 41.99 | $42.31 | 119462 |
| 2023-12-29 | 41.95 | $42.51 | 9654 |
| 2023-12-28 | 41.89 | $42.47 | 38837 |
| 2023-12-27 | 41.83 | $42.49 | 8641 |
| 2023-12-26 | 41.76 | $42.44 | 18953 |
| 2023-12-22 | 41.69 | $42.33 | 39755 |
| 2023-12-21 | 41.62 | $42.28 | 24195 |
| 2023-12-20 | 41.55 | $41.97 | 552087 |
| 2023-12-19 | 41.51 | $42.38 | 132010 |
| 2023-12-18 | 41.42 | $42.28 | 341195 |
| 2023-12-15 | 41.33 | $42.20 | 50318 |
| 2023-12-14 | 41.24 | $42.22 | 72252 |
| 2023-12-13 | 41.13 | $42.14 | 63101 |
| 2023-12-12 | 41.03 | $41.76 | 76198 |
| 2023-12-11 | 40.95 | $41.60 | 78873 |
| 2023-12-08 | 40.88 | $41.51 | 71542 |
| 2023-12-07 | 40.81 | $41.35 | 75099 |
| 2023-12-06 | 40.76 | $41.18 | 60844 |
| 2023-12-05 | 40.71 | $41.29 | 51823 |
| 2023-12-04 | 40.65 | $41.27 | 42238 |
| 2023-12-01 | 40.59 | $41.45 | 95373 |
| 2023-11-30 | 40.50 | $41.27 | 385601 |
| 2023-11-29 | 40.42 | $41.15 | 91106 |
| 2023-11-28 | 40.34 | $41.18 | 103124 |
| 2023-11-27 | 40.25 | $41.14 | 96949 |
| 2023-11-24 | 40.16 | $41.15 | 96209 |
| 2023-11-22 | 40.05 | $41.17 | 1.3M |
| 2023-11-21 | 39.93 | $41.09 | 606729 |
| 2023-11-20 | 39.81 | $41.10 | 261138 |
| 2023-11-17 | 39.68 | $40.89 | 353624 |
| 2023-11-16 | 39.55 | $40.84 | 331229 |
| 2023-11-15 | 39.41 | $40.74 | 37919 |
| 2023-11-14 | 39.27 | $40.66 | 18555 |
| 2023-11-13 | 39.13 | $39.93 | 9013 |
| 2023-11-10 | 39.04 | $39.96 | 10868 |
| 2023-11-09 | 38.95 | $39.28 | 176596 |
| 2023-11-08 | 38.91 | $39.68 | 14039 |
| 2023-11-07 | 38.83 | $39.58 | 194720 |
| 2023-11-06 | 38.75 | $39.53 | 17497 |
| 2023-11-03 | 38.67 | $39.43 | 20812 |
| 2023-11-02 | 38.59 | $39.04 | 12001 |
| 2023-11-01 | 38.54 | $38.39 | 12782 |
| 2023-10-31 | 38.56 | $38.00 | 4082 |
| 2023-10-30 | 38.62 | $37.79 | 17334 |
| 2023-10-27 | 38.70 | $37.42 | 5064 |
| 2023-10-26 | 38.84 | $37.64 | 25914 |
| 2023-10-25 | 38.97 | $38.05 | 779398 |
| 2023-10-24 | 39.06 | $38.49 | 256388 |
| 2023-10-23 | 39.12 | $38.26 | 84352 |
| 2023-10-20 | 39.21 | $38.36 | 9747 |
| 2023-10-19 | 39.30 | $38.77 | 12330 |
| 2023-10-18 | 39.36 | $39.09 | 5380 |
| 2023-10-17 | 39.39 | $39.57 | 7197 |
| 2023-10-16 | 39.37 | $39.58 | 8672 |
| 2023-10-13 | 39.34 | $39.21 | 4797 |
| 2023-10-12 | 39.36 | $39.37 | 11567 |
| 2023-10-11 | 39.36 | $39.61 | 45630 |
| 2023-10-10 | 39.33 | $39.47 | 12993 |
| 2023-10-09 | 39.32 | $39.28 | 4457 |
| 2023-10-06 | 39.32 | $39.10 | 87545 |
| 2023-10-05 | 39.34 | $38.63 | 8834 |
| 2023-10-04 | 39.42 | $38.73 | 105299 |
| 2023-10-03 | 39.49 | $38.42 | 40112 |
| 2023-10-02 | 39.60 | $38.90 | 40123 |
| 2023-09-29 | 39.68 | $38.86 | 10886 |
| 2023-09-28 | 39.76 | $38.99 | 9906 |
| 2023-09-27 | 39.84 | $38.77 | 21261 |
| 2023-09-26 | 39.96 | $38.82 | 8564 |
| 2023-09-25 | 40.08 | $39.29 | 4322 |
| 2023-09-22 | 40.16 | $39.19 | 3531 |
| 2023-09-21 | 40.26 | $39.35 | 37074 |
| 2023-09-20 | 40.36 | $39.87 | 744241 |
| 2023-09-19 | 40.41 | $40.27 | 228368 |
| 2023-09-18 | 40.42 | $40.31 | 5320 |
| 2023-09-15 | 40.43 | $40.27 | 11642 |
| 2023-09-14 | 40.45 | $40.78 | 31403 |
| 2023-09-13 | 40.42 | $40.45 | 25967 |
| 2023-09-12 | 40.41 | $40.38 | 17202 |
| 2023-09-11 | 40.42 | $40.60 | 12176 |
| 2023-09-08 | 40.40 | $40.36 | 7716 |
| 2023-09-07 | 40.40 | $40.32 | 8420 |
| 2023-09-06 | 40.41 | $40.46 | 7176 |
| 2023-09-05 | 40.41 | $40.69 | 13103 |
| 2023-09-01 | 40.37 | $40.82 | 16922 |
| 2023-08-31 | 40.33 | $40.77 | 16412 |
| 2023-08-30 | 40.28 | $40.79 | 46771 |
| 2023-08-29 | 40.23 | $40.65 | 45721 |
| 2023-08-28 | 40.18 | $40.12 | 5127 |
| 2023-08-25 | 40.19 | $39.94 | 5178 |
| 2023-08-24 | 40.22 | $39.71 | 12941 |
| 2023-08-23 | 40.27 | $40.16 | 30122 |
| 2023-08-22 | 40.28 | $39.79 | 66126 |
| 2023-08-21 | 40.33 | $39.88 | 67137 |
| 2023-08-18 | 40.38 | $39.59 | 17506 |
| 2023-08-17 | 40.46 | $39.71 | 5204 |
| 2023-08-16 | 40.54 | $39.96 | 14336 |
| 2023-08-15 | 40.61 | $40.23 | 17970 |
| 2023-08-14 | 40.65 | $40.53 | 7462 |
| 2023-08-11 | 40.66 | $40.40 | 7400 |
| 2023-08-10 | 40.69 | $40.44 | 20616 |
| 2023-08-09 | 40.71 | $40.45 | 19986 |
| 2023-08-08 | 40.74 | $40.68 | 14928 |
| 2023-08-07 | 40.75 | $40.83 | 16174 |
| 2023-08-04 | 40.74 | $40.50 | 26690 |
| 2023-08-03 | 40.76 | $40.71 | 56803 |
| 2023-08-02 | 40.77 | $40.79 | 25121 |
| 2023-08-01 | 40.77 | $41.26 | 91318 |
| 2023-07-31 | 40.71 | $41.27 | 10238 |
| 2023-07-28 | 40.65 | $41.28 | 30591 |
| 2023-07-27 | 40.59 | $40.94 | 23934 |
| 2023-07-26 | 40.55 | $41.13 | 266752 |
| 2023-07-25 | 40.49 | $41.17 | 101976 |
| 2023-07-24 | 40.42 | $41.05 | 45451 |
| 2023-07-21 | 40.35 | $40.89 | 22895 |
| 2023-07-20 | 40.30 | $40.93 | 17224 |
| 2023-07-19 | 40.23 | $41.13 | 28248 |
| 2023-07-18 | 40.14 | $41.04 | 103700 |
| 2023-07-17 | 40.04 | $40.84 | 55559 |
| 2023-07-14 | 39.96 | $40.70 | 76831 |
| 2023-07-13 | 39.88 | $40.74 | 24029 |
| 2023-07-12 | 39.79 | $40.49 | 31171 |
| 2023-07-11 | 39.71 | $40.23 | 22819 |
| 2023-07-10 | 39.66 | $39.99 | 36563 |
| 2023-07-07 | 39.62 | $39.89 | 17748 |
| 2023-07-06 | 39.60 | $39.96 | 8099 |
| 2023-07-05 | 39.56 | $40.26 | 18925 |
| 2023-07-03 | 39.48 | $40.27 | 61066 |
| 2023-06-30 | 39.40 | $40.26 | 9221 |
| 2023-06-29 | 39.31 | $39.80 | 95649 |
| 2023-06-28 | 39.26 | $39.67 | 242294 |
| 2023-06-27 | 39.22 | $39.69 | 19456 |
| 2023-06-26 | 39.17 | $39.32 | 5628 |
| 2023-06-23 | 39.15 | $39.47 | 9270 |
| 2023-06-22 | 39.12 | $39.66 | 522487 |
| 2023-06-21 | 39.06 | $39.59 | 38509 |
| 2023-06-20 | 39.00 | $39.76 | 52310 |
| 2023-06-16 | 38.92 | $39.87 | 15375 |
| 2023-06-15 | 38.82 | $39.99 | 27523 |
| 2023-06-14 | 38.70 | $39.59 | 7375 |
| 2023-06-13 | 38.61 | $39.53 | 15667 |
| 2023-06-12 | 38.51 | $39.30 | 29006 |
| 2023-06-09 | 38.42 | $39.06 | 7752 |
| 2023-06-08 | 38.36 | $39.00 | 9736 |
| 2023-06-07 | 38.29 | $38.79 | 10105 |
| 2023-06-06 | 38.24 | $38.94 | 12316 |
| 2023-06-05 | 38.16 | $38.86 | 6445 |
| 2023-06-02 | 38.09 | $38.89 | 19162 |
| 2023-06-01 | 38.01 | $38.43 | 92422 |
| 2023-05-31 | 37.96 | $38.21 | 12235 |
| 2023-05-30 | 37.94 | $38.34 | 7745 |
| 2023-05-26 | 37.89 | $38.33 | 8353 |
| 2023-05-25 | 37.85 | $37.94 | 9129 |
| 2023-05-24 | 37.84 | $37.70 | 49451 |
| 2023-05-23 | 37.85 | $37.93 | 23731 |
| 2023-05-22 | 37.84 | $38.23 | 15103 |
| 2023-05-19 | 37.80 | $38.23 | 12516 |
| 2023-05-18 | 37.76 | $38.28 | 21049 |
| 2023-05-17 | 37.71 | $37.95 | 81779 |
| 2023-05-16 | 37.68 | $37.68 | 15406 |
| 2023-05-15 | 37.68 | $37.78 | 13099 |
| 2023-05-12 | 37.67 | $37.71 | 6871 |
| 2023-05-11 | 37.66 | $37.75 | 4699 |
| 2023-05-10 | 37.66 | $37.87 | 19963 |
| 2023-05-09 | 37.63 | $37.72 | 9722 |
| 2023-05-08 | 37.62 | $37.81 | 10261 |
| 2023-05-05 | 37.60 | $37.79 | 19474 |
| 2023-05-04 | 37.58 | $37.30 | 16486 |
| 2023-05-03 | 37.61 | $37.49 | 30901 |
| 2023-05-02 | 37.63 | $37.76 | 3255 |
| 2023-05-01 | 37.61 | $38.06 | 21208 |
| 2023-04-28 | 37.57 | $38.03 | 18416 |
| 2023-04-27 | 37.52 | $37.82 | 8254 |
| 2023-04-26 | 37.49 | $37.20 | 327274 |
| 2023-04-25 | 37.52 | $37.36 | 31132 |
| 2023-04-24 | 37.53 | $37.83 | 26626 |
| 2023-04-21 | 37.50 | $37.76 | 20312 |
| 2023-04-20 | 37.47 | $37.77 | 5238 |
| 2023-04-19 | 37.44 | $37.90 | 12524 |
| 2023-04-18 | 37.39 | $37.92 | 9288 |
| 2023-04-17 | 37.34 | $37.88 | 3340 |
| 2023-04-14 | 37.28 | $37.81 | 12525 |
| 2023-04-13 | 37.23 | $37.87 | 12874 |
| 2023-04-12 | 37.16 | $37.54 | 21558 |
| 2023-04-11 | 37.12 | $37.61 | 10034 |
| 2023-04-10 | 37.07 | $37.57 | 12332 |
| 2023-04-06 | 37.01 | $37.58 | 4301 |
| 2023-04-05 | 36.95 | $37.49 | 3713 |
| 2023-04-04 | 36.90 | $37.56 | 5633 |
| 2023-04-03 | 36.83 | $37.67 | 11203 |
| 2023-03-31 | 36.74 | $37.60 | 9654 |
| 2023-03-30 | 36.65 | $37.17 | 14501 |
| 2023-03-29 | 36.59 | $36.96 | 163576 |
| 2023-03-28 | 36.55 | $36.61 | 7110 |
| 2023-03-27 | 36.55 | $36.67 | 12766 |
| 2023-03-24 | 36.53 | $36.60 | 12205 |
| 2023-03-23 | 36.53 | $36.50 | 33253 |
| 2023-03-22 | 36.53 | $36.42 | 49845 |
| 2023-03-21 | 36.54 | $36.82 | 28339 |
| 2023-03-20 | 36.51 | $36.50 | 17655 |
| 2023-03-17 | 36.51 | $36.23 | 2374 |
| 2023-03-16 | 36.55 | $36.47 | 387130 |
| 2023-03-15 | 36.55 | $35.95 | 136492 |
| 2023-03-14 | 36.62 | $36.21 | 104255 |
| 2023-03-13 | 36.66 | $35.82 | 24330 |
| 2023-03-10 | 36.75 | $35.79 | 12108 |
| 2023-03-09 | 36.85 | $36.24 | 63210 |
| 2023-03-08 | 36.91 | $36.69 | 13260 |
| 2023-03-07 | 36.94 | $36.72 | 10316 |
| 2023-03-06 | 36.96 | $37.18 | 6947 |
| 2023-03-03 | 36.94 | $37.08 | 8311 |
| 2023-03-02 | 36.92 | $36.64 | 12409 |
| 2023-03-01 | 36.95 | $36.46 | 106885 |
| 2023-02-28 | 37.00 | $36.54 | 13251 |
| 2023-02-27 | 37.05 | $36.66 | 6129 |
| 2023-02-24 | 37.09 | $36.52 | 56394 |
| 2023-02-23 | 37.15 | $36.90 | 125757 |
| 2023-02-22 | 37.18 | $36.68 | 17402 |
| 2023-02-21 | 37.23 | $36.74 | 8878 |
| 2023-02-17 | 37.28 | $37.32 | 25804 |
| 2023-02-16 | 37.28 | $37.40 | 8947 |
| 2023-02-15 | 37.26 | $37.72 | 9258 |
| 2023-02-14 | 37.22 | $37.64 | 31388 |
| 2023-02-13 | 37.17 | $37.63 | 63746 |
| 2023-02-10 | 37.12 | $37.42 | 14746 |
| 2023-02-09 | 37.09 | $37.34 | 14708 |
| 2023-02-08 | 37.07 | $37.60 | 14889 |
| 2023-02-07 | 37.01 | $37.85 | 22516 |
| 2023-02-06 | 36.92 | $37.53 | 9141 |
| 2023-02-03 | 36.86 | $37.68 | 19490 |
| 2023-02-02 | 36.77 | $37.99 | 12029 |
| 2023-02-01 | 36.64 | $37.52 | 8247 |
| 2023-01-31 | 36.55 | $37.31 | 44257 |
| 2023-01-30 | 36.47 | $36.89 | 13542 |
| 2023-01-27 | 36.43 | $37.26 | 10486 |
| 2023-01-26 | 36.34 | $37.10 | 20200 |
| 2023-01-25 | 36.26 | $36.81 | 172612 |
| 2023-01-24 | 36.20 | $36.88 | 42805 |
| 2023-01-23 | 36.13 | $36.90 | 33354 |
| 2023-01-20 | 36.05 | $36.50 | 149724 |
| 2023-01-19 | 36.00 | $35.95 | 20894 |
| 2023-01-18 | 36.01 | $36.24 | 24638 |
| 2023-01-17 | 35.99 | $36.65 | 13739 |
| 2023-01-13 | 35.92 | $36.61 | 50160 |
| 2023-01-12 | 35.84 | $36.49 | 25888 |
| 2023-01-11 | 35.77 | $36.39 | 10203 |
| 2023-01-10 | 35.71 | $36.07 | 3459 |
| 2023-01-09 | 35.67 | $35.93 | 29180 |
| 2023-01-06 | 35.64 | $35.87 | 10982 |
| 2023-01-05 | 35.62 | $35.25 | 8817 |
| 2023-01-04 | 35.66 | $35.56 | 11138 |
| 2023-01-03 | 35.67 | $35.35 | 81399 |
| 2022-12-30 | 35.70 | $35.52 | 124132 |
| 2022-12-29 | 35.72 | $35.51 | 39136 |
| 2022-12-28 | 35.74 | $35.15 | 52248 |
| 2022-12-27 | 35.81 | $35.36 | 27701 |
| 2022-12-23 | 35.85 | $35.48 | 181582 |
| 2022-12-22 | 35.89 | $35.36 | 17466 |
| 2022-12-21 | 35.95 | $35.69 | 52486 |
| 2022-12-20 | 35.98 | $35.37 | 23402 |
| 2022-12-19 | 36.04 | $35.36 | 14252 |
| 2022-12-16 | 36.11 | $35.57 | 13378 |
| 2022-12-15 | 36.17 | $35.82 | 270815 |
| 2022-12-14 | 36.21 | $36.51 | 29947 |
| 2022-12-13 | 36.17 | $36.66 | 94098 |
| 2022-12-12 | 36.12 | $36.40 | 46189 |
| 2022-12-09 | 36.09 | $36.08 | 47293 |
| 2022-12-08 | 36.10 | $36.24 | 66141 |
| 2022-12-07 | 36.08 | $36.03 | 51988 |
| 2022-12-06 | 36.09 | $36.10 | 78683 |
| 2022-12-05 | 36.09 | $36.48 | 80299 |
| 2022-12-02 | 36.04 | $36.89 | 169206 |
| 2022-12-01 | 35.95 | $36.94 | 282743 |
| 2022-11-30 | 35.85 | $36.90 | 86061 |
| 2022-11-29 | 35.74 | $36.12 | 115313 |
| 2022-11-28 | 35.70 | $36.11 | 74678 |
| 2022-11-25 | 35.66 | $36.53 | 21353 |
| 2022-11-23 | 35.57 | $36.41 | 957811 |
| 2022-11-22 | 35.48 | $36.40 | 723510 |
| 2022-11-21 | 35.38 | $36.04 | 559289 |
| 2022-11-18 | 35.31 | $36.17 | 2.6M |
| 2022-11-17 | 35.22 | $36.02 | 273528 |
| 2022-11-16 | 35.13 | $36.11 | 46317 |
| 2022-11-15 | 35.03 | $36.35 | 50275 |
| 2022-11-14 | 34.89 | $35.97 | 30387 |
| 2022-11-11 | 34.78 | $36.25 | 14955 |
| 2022-11-10 | 34.62 | $35.93 | 23050 |
| 2022-11-09 | 34.49 | $34.27 | 47987 |
| 2022-11-08 | 34.51 | $34.95 | 16128 |
| 2022-11-07 | 34.46 | $34.75 | 11159 |
| 2022-11-04 | 34.43 | $34.44 | 24787 |
| 2022-11-03 | 34.43 | $34.06 | 11030 |
| 2022-11-02 | 34.47 | $34.43 | 94546 |
| 2022-11-01 | 34.48 | $35.17 | 66557 |
| 2022-10-31 | 34.40 | $35.26 | 18502 |
| 2022-10-28 | 34.31 | $35.47 | 108888 |
| 2022-10-27 | 34.19 | $34.72 | 9430 |
| 2022-10-26 | 34.14 | $34.94 | 267497 |
| 2022-10-25 | 34.05 | $35.11 | 29604 |
| 2022-10-24 | 33.94 | $34.61 | 7153 |
| 2022-10-21 | 33.87 | $34.28 | 4641 |
| 2022-10-20 | 33.83 | $33.61 | 4234 |
| 2022-10-19 | 33.85 | $33.81 | 3494 |
| 2022-10-18 | 33.86 | $33.99 | 16125 |
| 2022-10-17 | 33.84 | $33.68 | 23907 |
| 2022-10-14 | 33.86 | $32.93 | 4381 |
| 2022-10-13 | 33.96 | $33.66 | 47208 |
| 2022-10-12 | 33.99 | $32.89 | 32742 |
| 2022-10-11 | 34.10 | $32.97 | 15053 |
| 2022-10-10 | 34.22 | $33.15 | 14643 |
| 2022-10-07 | 34.33 | $33.36 | 4693 |
| 2022-10-06 | 34.44 | $34.21 | 6889 |
| 2022-10-05 | 34.46 | $34.48 | 43765 |
| 2022-10-04 | 34.46 | $34.52 | 7594 |
| 2022-10-03 | 34.45 | $33.65 | 11078 |
| 2022-09-30 | 34.54 | $32.95 | 8017 |
| 2022-09-29 | 34.70 | $33.36 | 17367 |
| 2022-09-28 | 34.84 | $34.01 | 4111 |
| 2022-09-27 | 34.93 | $33.41 | 33374 |
| 2022-09-26 | 35.09 | $33.50 | 30271 |
| 2022-09-23 | 35.26 | $33.70 | 39841 |
| 2022-09-22 | 35.42 | $34.27 | 21899 |
| 2022-09-21 | 35.54 | $34.59 | 1.1M |
| 2022-09-20 | 35.65 | $34.93 | 67480 |
| 2022-09-19 | 35.72 | $35.25 | 2983 |
| 2022-09-16 | 35.77 | $35.10 | 20670 |
| 2022-09-15 | 35.84 | $35.21 | 13881 |
| 2022-09-14 | 35.91 | $35.50 | 11692 |
| 2022-09-13 | 35.95 | $35.36 | 4651 |
| 2022-09-12 | 36.01 | $36.41 | 10999 |
| 2022-09-09 | 35.97 | $36.24 | 20673 |
| 2022-09-08 | 35.94 | $35.85 | 25957 |
| 2022-09-07 | 35.95 | $35.71 | 28204 |
| 2022-09-06 | 35.98 | $35.22 | 12596 |
| 2022-09-02 | 36.06 | $35.31 | 9943 |
| 2022-09-01 | 36.13 | $35.55 | 17463 |
| 2022-08-31 | 36.20 | $35.56 | 12069 |
| 2022-08-30 | 36.26 | $35.63 | 13397 |
| 2022-08-29 | 36.33 | $35.88 | 31609 |
| 2022-08-26 | 36.38 | $36.06 | 26802 |
| 2022-08-25 | 36.41 | $36.70 | 23738 |
| 2022-08-24 | 36.38 | $36.36 | 642372 |
| 2022-08-23 | 36.38 | $36.34 | 81154 |
| 2022-08-22 | 36.39 | $36.35 | 6787 |
| 2022-08-19 | 36.39 | $36.78 | 9456 |
| 2022-08-18 | 36.35 | $37.04 | 23527 |
| 2022-08-17 | 36.28 | $36.99 | 8591 |
| 2022-08-16 | 36.20 | $37.14 | 3744 |
| 2022-08-15 | 36.10 | $37.10 | 5667 |
| 2022-08-12 | 36.00 | $37.03 | 6322 |
| 2022-08-11 | 35.89 | $36.69 | 6966 |
| 2022-08-10 | 35.81 | $36.70 | 12905 |
| 2022-08-09 | 35.71 | $36.22 | 8136 |
| 2022-08-08 | 35.66 | $36.33 | 10197 |
| 2022-08-05 | 35.59 | $36.35 | 6753 |
| 2022-08-04 | 35.51 | $36.33 | 11789 |
| 2022-08-03 | 35.42 | $36.41 | 5477 |
| 2022-08-02 | 35.32 | $36.04 | 11100 |
| 2022-08-01 | 35.24 | $36.19 | 1955 |
| 2022-07-29 | 35.14 | $36.29 | 4027 |
| 2022-07-28 | 35.02 | $35.96 | 2929 |
| 2022-07-27 | 34.92 | $35.71 | 10896 |
| 2022-07-26 | 34.84 | $35.07 | 2246 |
| 2022-07-25 | 34.81 | $35.32 | 15290 |
| 2022-07-22 | 34.76 | $35.30 | 51931 |
| 2022-07-21 | 34.70 | $35.49 | 15303 |
| 2022-07-20 | 34.62 | $35.33 | 355679 |
| 2022-07-19 | 34.54 | $35.13 | 10708 |
| 2022-07-18 | 34.48 | $34.48 | 6610 |
| 2022-07-15 | 34.48 | $34.64 | 10953 |
| 2022-07-14 | 34.46 | $34.21 | 5786 |
| 2022-07-13 | 34.49 | $34.29 | 18864 |
| 2022-07-12 | 34.51 | $34.38 | 9398 |
| 2022-07-11 | 34.53 | $34.57 | 49997 |
| 2022-07-08 | 34.52 | $34.83 | 9759 |
| 2022-07-07 | 34.49 | $34.88 | 8425 |
| 2022-07-06 | 34.45 | $34.46 | 10135 |
| 2022-07-05 | 34.45 | $34.39 | 11114 |
| 2022-07-01 | 34.45 | $34.33 | 12175 |
| 2022-06-30 | 34.46 | $34.01 | 8716 |
| 2022-06-29 | 34.51 | $34.26 | 14637 |
| 2022-06-28 | 34.54 | $34.28 | 22490 |
| 2022-06-27 | 34.57 | $34.75 | 10956 |
| 2022-06-24 | 34.55 | $34.80 | 36682 |
| 2022-06-23 | 34.52 | $34.08 | 56005 |
| 2022-06-22 | 34.57 | $33.90 | 68010 |
| 2022-06-21 | 34.64 | $33.83 | 16234 |
| 2022-06-17 | 34.72 | $33.20 | 19381 |
| 2022-06-16 | 34.88 | $33.13 | 13362 |
| 2022-06-15 | 35.07 | $33.92 | 41828 |
| 2022-06-14 | 35.19 | $33.61 | 34437 |
| 2022-06-13 | 35.35 | $33.64 | 58423 |
| 2022-06-10 | 35.53 | $34.56 | 15715 |
| 2022-06-09 | 35.64 | $35.37 | 4446 |
| 2022-06-08 | 35.66 | $35.87 | 5710 |
| 2022-06-07 | 35.64 | $36.05 | 7905 |
| 2022-06-06 | 35.60 | $35.86 | 17371 |
| 2022-06-03 | 35.57 | $35.85 | 22888 |
| 2022-06-02 | 35.54 | $36.12 | 19343 |
| 2022-06-01 | 35.48 | $35.74 | 6837 |
| 2022-05-31 | 35.45 | $35.90 | 399075 |
| 2022-05-27 | 35.41 | $36.01 | 85722 |
| 2022-05-26 | 35.34 | $35.50 | 20563 |
| 2022-05-25 | 35.33 | $35.02 | 77638 |
| 2022-05-24 | 35.36 | $34.85 | 30902 |
| 2022-05-23 | 35.41 | $34.95 | 21353 |
| 2022-05-20 | 35.46 | $34.56 | 73711 |
| 2022-05-19 | 35.56 | $34.48 | 23799 |
| 2022-05-18 | 35.67 | $34.72 | 55582 |
| 2022-05-17 | 35.77 | $35.58 | 38743 |
| 2022-05-16 | 35.79 | $35.11 | 7827 |
| 2022-05-13 | 35.86 | $35.17 | 15161 |
| 2022-05-12 | 35.94 | $34.62 | 28582 |
| 2022-05-11 | 36.08 | $34.68 | 34401 |
| 2022-05-10 | 36.22 | $35.06 | 36745 |
| 2022-05-09 | 36.34 | $34.93 | 46945 |
| 2022-05-06 | 36.49 | $35.58 | 49978 |
| 2022-05-05 | 36.59 | $35.75 | 53100 |
| 2022-05-04 | 36.68 | $36.63 | 50053 |
| 2022-05-03 | 36.68 | $36.02 | 28957 |
| 2022-05-02 | 36.75 | $35.75 | 15886 |
| 2022-04-29 | 36.86 | $35.66 | 14547 |
| 2022-04-28 | 36.98 | $36.50 | 10803 |
| 2022-04-27 | 37.04 | $35.88 | 74973 |
| 2022-04-26 | 37.16 | $35.95 | 39004 |
| 2022-04-25 | 37.28 | $36.67 | 32342 |
| 2022-04-22 | 37.35 | $36.36 | 52662 |
| 2022-04-21 | 37.45 | $37.19 | 33294 |
| 2022-04-20 | 37.48 | $37.59 | 58398 |
| 2022-04-19 | 37.47 | $37.59 | 30336 |
| 2022-04-18 | 37.46 | $37.00 | 34078 |
| 2022-04-14 | 37.51 | $37.17 | 54112 |
| 2022-04-13 | 37.54 | $37.49 | 53044 |
| 2022-04-12 | 37.55 | $37.21 | 427257 |
| 2022-04-11 | 37.58 | $37.26 | 21593 |
| 2022-04-08 | 37.62 | $37.60 | 20269 |
| 2022-04-07 | 37.62 | $37.77 | 22334 |
| 2022-04-06 | 37.60 | $37.64 | 46306 |
| 2022-04-05 | 37.60 | $37.87 | 30616 |
| 2022-04-04 | 37.57 | $38.21 | 27610 |
| 2022-04-01 | 37.50 | $37.99 | 17440 |
| 2022-03-31 | 37.45 | $37.87 | 17635 |
| 2022-03-30 | 37.40 | $38.31 | 50474 |
| 2022-03-29 | 37.31 | $38.40 | 35999 |
| 2022-03-28 | 37.19 | $38.07 | 41779 |
| 2022-03-25 | 37.10 | $37.89 | 13041 |
| 2022-03-24 | 37.02 | $37.87 | 22958 |
| 2022-03-23 | 36.93 | $37.36 | 326042 |
| 2022-03-22 | 36.88 | $37.76 | 21676 |
| 2022-03-21 | 36.79 | $37.51 | 15911 |
| 2022-03-18 | 36.72 | $37.42 | 14291 |
| 2022-03-17 | 36.64 | $37.15 | 25948 |
| 2022-03-16 | 36.59 | $36.93 | 7520 |
| 2022-03-15 | 36.55 | $36.35 | 7276 |
| 2022-03-14 | 36.58 | $35.75 | 39884 |
| 2022-03-11 | 36.66 | $36.00 | 61652 |
| 2022-03-10 | 36.73 | $36.31 | 1719 |
| 2022-03-09 | 36.78 | $36.34 | 7785 |
| 2022-03-08 | 36.82 | $35.77 | 29502 |
| 2022-03-07 | 36.93 | $35.98 | 3879 |
| 2022-03-04 | 37.04 | $36.69 | 4639 |
| 2022-03-03 | 37.07 | $36.92 | 9631 |
| 2022-03-02 | 37.09 | $36.98 | 13612 |
| 2022-03-01 | 37.10 | $36.59 | 19830 |
| 2022-02-28 | 37.15 | $37.01 | 29604 |
| 2022-02-25 | 37.17 | $36.98 | 9520 |
| 2022-02-24 | 37.19 | $36.46 | 33816 |
| 2022-02-23 | 37.27 | $36.15 | 54622 |
| 2022-02-22 | 37.38 | $36.59 | 29868 |
| 2022-02-18 | 37.47 | $36.83 | 23380 |
| 2022-02-17 | 37.53 | $37.02 | 52666 |
| 2022-02-16 | 37.59 | $37.46 | 156433 |
| 2022-02-15 | 37.60 | $37.42 | 16281 |
| 2022-02-14 | 37.62 | $36.96 | 65267 |
| 2022-02-11 | 37.69 | $37.16 | 24555 |
| 2022-02-10 | 37.75 | $37.66 | 21869 |
| 2022-02-09 | 37.75 | $38.05 | 10711 |
| 2022-02-08 | 37.72 | $37.80 | 19997 |
| 2022-02-07 | 37.72 | $37.57 | 31675 |
| 2022-02-04 | 37.73 | $37.61 | 28766 |
| 2022-02-03 | 37.74 | $37.50 | 25064 |
| 2022-02-02 | 37.77 | $38.10 | 22737 |
| 2022-02-01 | 37.73 | $37.90 | 25223 |
| 2022-01-31 | 37.72 | $37.68 | 82800 |
| 2022-01-28 | 37.72 | $37.16 | 49472 |
| 2022-01-27 | 37.78 | $36.56 | 41942 |
| 2022-01-26 | 37.91 | $36.64 | 190457 |
| 2022-01-25 | 38.04 | $36.84 | 59344 |
| 2022-01-24 | 38.17 | $37.11 | 43955 |
| 2022-01-21 | 38.28 | $37.05 | 66226 |
| 2022-01-20 | 38.41 | $37.52 | 29608 |
| 2022-01-19 | 38.50 | $37.80 | 41314 |
| 2022-01-18 | 38.58 | $38.06 | 95111 |
| 2022-01-14 | 38.63 | $38.53 | 37990 |
| 2022-01-13 | 38.64 | $38.41 | 22032 |
| 2022-01-12 | 38.67 | $38.84 | 107228 |
| 2022-01-11 | 38.65 | $38.78 | 28123 |
| 2022-01-10 | 38.63 | $38.48 | 38004 |
| 2022-01-07 | 38.65 | $38.49 | 56907 |
| 2022-01-06 | 38.67 | $38.60 | 28388 |
| 2022-01-05 | 38.67 | $38.64 | 69323 |
| 2022-01-04 | 38.68 | $39.10 | 14852 |
| 2022-01-03 | 38.63 | $39.10 | 70720 |
| 2021-12-31 | 38.58 | $38.98 | 25877 |
| 2021-12-30 | 38.54 | $39.03 | 20891 |
| 2021-12-29 | 38.49 | $38.99 | 5799 |
| 2021-12-28 | 38.44 | $38.92 | 38436 |
| 2021-12-27 | 38.39 | $38.97 | 21361 |
| 2021-12-23 | 38.33 | $38.71 | 4798 |
| 2021-12-22 | 38.29 | $38.40 | 346308 |
| 2021-12-21 | 38.27 | $38.25 | 109113 |
| 2021-12-20 | 38.28 | $37.90 | 68352 |
| 2021-12-17 | 38.32 | $38.15 | 46912 |
| 2021-12-16 | 38.33 | $38.41 | 117689 |
| 2021-12-15 | 38.33 | $38.57 | 179977 |
| 2021-12-14 | 38.30 | $38.18 | 149466 |
| 2021-12-13 | 38.31 | $38.42 | 52924 |
| 2021-12-10 | 38.30 | $38.69 | 71802 |
| 2021-12-09 | 38.26 | $38.42 | 21572 |
| 2021-12-08 | 38.24 | $38.59 | 44562 |
| 2021-12-07 | 38.21 | $38.49 | 67328 |
| 2021-12-06 | 38.18 | $37.86 | 33613 |
| 2021-12-03 | 38.21 | $37.63 | 120990 |
| 2021-12-02 | 38.27 | $37.83 | 49568 |
| 2021-12-01 | 38.32 | $37.54 | 56476 |
| 2021-11-30 | 38.40 | $37.82 | 212426 |
| 2021-11-29 | 38.46 | $38.35 | 169985 |
| 2021-11-26 | 38.47 | $38.03 | 121461 |
| 2021-11-24 | 38.52 | $38.58 | 491072 |
| 2021-11-23 | 38.52 | $38.49 | 604647 |
| 2021-11-22 | 38.52 | $38.48 | 280308 |
| 2021-11-19 | 38.52 | $38.59 | 409189 |
| 2021-11-18 | 38.51 | $38.60 | 109442 |
| 2021-11-17 | 38.51 | $38.59 | 390605 |
| 2021-11-16 | 38.50 | $38.57 | 42544 |
| 2021-11-15 | 38.49 | $38.56 | 63622 |
| 2021-11-12 | 38.48 | $38.54 | 5612 |
| 2021-11-11 | 38.48 | $38.55 | 6717 |
| 2021-11-10 | 38.47 | $38.54 | 14294 |
| 2021-11-09 | 38.46 | $38.57 | 28045 |
| 2021-11-08 | 38.45 | $38.54 | 7572 |
| 2021-11-05 | 38.44 | $38.54 | 10518 |
| 2021-11-04 | 38.43 | $38.47 | 15434 |
| 2021-11-03 | 38.42 | $38.54 | 8518 |
| 2021-11-02 | 38.41 | $38.51 | 28029 |
| 2021-11-01 | 38.40 | $38.54 | 14565 |
| 2021-10-29 | 38.39 | $38.48 | 16008 |
| 2021-10-28 | 38.38 | $38.48 | 3725 |
| 2021-10-27 | 38.37 | $38.47 | 4527 |
| 2021-10-26 | 38.36 | $38.47 | 5420 |
| 2021-10-25 | 38.35 | $38.48 | 2955 |
| 2021-10-22 | 38.33 | $38.47 | 1238 |
| 2021-10-21 | 38.32 | $38.47 | 6932 |
| 2021-10-20 | 38.30 | $38.47 | 8275 |
| 2021-10-19 | 38.28 | $38.45 | 106733 |
| 2021-10-18 | 38.27 | $38.46 | 3257 |
| 2021-10-15 | 38.25 | $38.44 | 1159 |
| 2021-10-14 | 38.23 | $38.41 | 5179 |
| 2021-10-13 | 38.21 | $38.30 | 7934 |
| 2021-10-12 | 38.20 | $38.27 | 2040 |
| 2021-10-11 | 38.19 | $38.28 | 5176 |
| 2021-10-08 | 38.18 | $38.28 | 5158 |
| 2021-10-07 | 38.17 | $38.30 | 1213 |
| 2021-10-06 | 38.16 | $38.22 | 4107 |
| 2021-10-05 | 38.15 | $38.21 | 562 |
| 2021-10-04 | 38.14 | $38.08 | 3929 |
| 2021-10-01 | 38.15 | $38.17 | 12305 |
| 2021-09-30 | 38.15 | $37.99 | 2458 |
| 2021-09-29 | 38.17 | $38.11 | 8879 |
| 2021-09-28 | 38.17 | $38.10 | 12752 |
| 2021-09-27 | 38.18 | $38.28 | 5936 |
| 2021-09-24 | 38.17 | $38.29 | 1056 |
| 2021-09-23 | 38.16 | $38.27 | 5261 |
| 2021-09-22 | 38.14 | $38.10 | 9017 |
| 2021-09-21 | 38.15 | $38.04 | 5019 |
| 2021-09-20 | 38.16 | $37.94 | 110938 |
| 2021-09-17 | 38.18 | $38.19 | 2488 |
| 2021-09-16 | 38.18 | $38.25 | 6559 |
| 2021-09-15 | 38.18 | $38.25 | 5922 |
| 2021-09-14 | 38.17 | $38.16 | 5225 |
| 2021-09-13 | 38.17 | $38.19 | 4229 |
| 2021-09-10 | 38.17 | $38.16 | 4020 |
| 2021-09-09 | 38.17 | $38.22 | 132 |
| 2021-09-08 | 38.16 | $38.23 | 247761 |
| 2021-09-07 | 38.16 | $38.27 | 1319 |
| 2021-09-03 | 38.14 | $38.27 | 16235 |
| 2021-09-02 | 38.13 | $38.28 | 7582 |
| 2021-09-01 | 38.12 | $38.20 | 109554 |
| 2021-08-31 | 38.11 | $38.25 | 14899 |
| 2021-08-30 | 38.09 | $38.24 | 43762 |
| 2021-08-27 | 38.08 | $38.27 | 1871 |
| 2021-08-26 | 38.06 | $38.19 | 5230 |
| 2021-08-25 | 38.04 | $38.25 | 45608 |
| 2021-08-24 | 38.02 | $38.15 | 94285 |
| 2021-08-23 | 38.01 | $38.09 | 24456 |
| 2021-08-20 | 38.00 | $38.07 | 6119 |
| 2021-08-19 | 37.99 | $38.02 | 5097 |
| 2021-08-18 | 37.99 | $37.99 | 1822 |
| 2021-08-17 | 37.99 | $38.07 | 7734 |
| 2021-08-16 | 37.98 | $38.15 | 14513 |
| 2021-08-13 | 37.96 | $38.10 | 4038 |
| 2021-08-12 | 37.94 | $38.08 | 3387 |
| 2021-08-11 | 37.93 | $38.04 | 79649 |
| 2021-08-10 | 37.92 | $38.02 | 10355 |
| 2021-08-09 | 37.91 | $38.04 | 32984 |
| 2021-08-06 | 37.89 | $38.03 | 6487 |
| 2021-08-05 | 37.88 | $38.00 | 451930 |
| 2021-08-04 | 37.87 | $37.96 | 6788 |
| 2021-08-03 | 37.86 | $37.97 | 26119 |
| 2021-08-02 | 37.84 | $37.89 | 2304 |
| 2021-07-30 | 37.84 | $37.92 | 4606 |
| 2021-07-29 | 37.83 | $37.97 | 3071 |
| 2021-07-28 | 37.82 | $37.93 | 2077 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.60
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.53
Average
43.74
Maximum
58.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.60 | $58.41 | 7606 |
| 2026-07-23 | 58.61 | $58.34 | 23741 |
| 2026-07-22 | 58.63 | $58.73 | 6948 |
| 2026-07-21 | 58.60 | $58.72 | 9500 |
| 2026-07-20 | 58.57 | $58.49 | 9800 |
| 2026-07-17 | 58.56 | $58.52 | 13200 |
| 2026-07-16 | 58.55 | $58.77 | 7400 |
| 2026-07-15 | 58.51 | $58.89 | 9400 |
| 2026-07-14 | 58.46 | $58.80 | 7900 |
| 2026-07-13 | 58.42 | $58.66 | 3100 |
| 2026-07-10 | 58.38 | $58.84 | 3200 |
| 2026-07-09 | 58.32 | $58.70 | 13000 |
| 2026-07-08 | 58.26 | $58.47 | 5810 |
| 2026-07-07 | 58.23 | $58.54 | 6700 |
| 2026-07-06 | 58.19 | $58.70 | 7000 |
| 2026-07-02 | 58.13 | $58.42 | 8000 |
| 2026-07-01 | 58.10 | $58.44 | 8642 |
| 2026-06-30 | 58.06 | $58.49 | 9500 |
| 2026-06-29 | 58.02 | $58.21 | 14123 |
| 2026-06-26 | 58.01 | $57.57 | 37800 |
| 2026-06-25 | 58.06 | $57.83 | 30500 |
| 2026-06-24 | 58.09 | $57.83 | 596606 |
| 2026-06-23 | 58.12 | $57.95 | 655300 |
| 2026-06-22 | 58.14 | $58.33 | 15400 |
| 2026-06-18 | 58.12 | $58.38 | 51049 |
| 2026-06-17 | 58.10 | $57.99 | 13200 |
| 2026-06-16 | 58.10 | $58.43 | 6300 |
| 2026-06-15 | 58.07 | $58.46 | 8405 |
| 2026-06-12 | 58.02 | $57.99 | 9300 |
| 2026-06-11 | 58.02 | $57.81 | 12000 |
| 2026-06-10 | 58.04 | $57.37 | 8840 |
| 2026-06-09 | 58.10 | $57.78 | 19100 |
| 2026-06-08 | 58.12 | $57.90 | 8229 |
| 2026-06-05 | 58.13 | $57.86 | 24834 |
| 2026-06-04 | 58.14 | $58.47 | 5700 |
| 2026-06-03 | 58.09 | $58.36 | 14900 |
| 2026-06-02 | 58.04 | $58.48 | 18049 |
| 2026-06-01 | 57.97 | $58.45 | 16400 |
| 2026-05-29 | 57.90 | $58.40 | 28700 |
| 2026-05-28 | 57.83 | $58.33 | 7500 |
| 2026-05-27 | 57.76 | $58.17 | 8144 |
| 2026-05-26 | 57.69 | $58.15 | 8800 |
| 2026-05-22 | 57.62 | $57.99 | 9103 |
| 2026-05-21 | 57.56 | $57.92 | 7048 |
| 2026-05-20 | 57.50 | $57.77 | 60830 |
| 2026-05-19 | 57.45 | $57.53 | 21924 |
| 2026-05-18 | 57.41 | $57.70 | 14329 |
| 2026-05-15 | 57.35 | $57.67 | 17000 |
| 2026-05-14 | 57.29 | $57.87 | 13217 |
| 2026-05-13 | 57.20 | $57.73 | 12642 |
| 2026-05-12 | 57.12 | $57.62 | 16400 |
| 2026-05-11 | 57.04 | $57.64 | 9600 |
| 2026-05-08 | 56.95 | $57.61 | 18405 |
| 2026-05-07 | 56.85 | $57.42 | 10500 |
| 2026-05-06 | 56.75 | $57.53 | 7200 |
| 2026-05-05 | 56.63 | $57.15 | 4500 |
| 2026-05-04 | 56.53 | $56.93 | 27531 |
| 2026-05-01 | 56.44 | $57.10 | 16100 |
| 2026-04-30 | 56.32 | $57.00 | 13900 |
| 2026-04-29 | 56.19 | $56.60 | 9400 |
| 2026-04-28 | 56.08 | $56.69 | 13100 |
| 2026-04-27 | 55.94 | $56.75 | 7808 |
| 2026-04-24 | 55.78 | $56.73 | 11614 |
| 2026-04-23 | 55.60 | $56.46 | 10020 |
| 2026-04-22 | 55.44 | $56.57 | 30504 |
| 2026-04-21 | 55.25 | $56.27 | 8512 |
| 2026-04-20 | 55.08 | $56.44 | 10700 |
| 2026-04-17 | 54.87 | $56.51 | 8300 |
| 2026-04-16 | 54.65 | $56.15 | 6243 |
| 2026-04-15 | 54.45 | $56.07 | 10300 |
| 2026-04-14 | 54.25 | $55.83 | 12100 |
| 2026-04-13 | 54.06 | $55.43 | 7512 |
| 2026-04-10 | 53.90 | $55.05 | 6436 |
| 2026-04-09 | 53.78 | $55.12 | 8537 |
| 2026-04-08 | 53.65 | $54.81 | 11539 |
| 2026-04-07 | 53.54 | $53.90 | 42636 |
| 2026-04-06 | 53.53 | $53.88 | 6800 |
| 2026-04-02 | 53.52 | $53.78 | 15714 |
| 2026-04-01 | 53.52 | $53.70 | 15100 |
| 2026-03-31 | 53.54 | $53.40 | 16149 |
| 2026-03-30 | 53.60 | $52.34 | 23024 |
| 2026-03-27 | 53.77 | $52.44 | 12000 |
| 2026-03-26 | 53.94 | $53.12 | 18900 |
| 2026-03-25 | 54.06 | $53.82 | 66400 |
| 2026-03-24 | 54.12 | $53.52 | 56500 |
| 2026-03-23 | 54.21 | $53.68 | 7023 |
| 2026-03-20 | 54.30 | $53.27 | 17000 |
| 2026-03-19 | 54.44 | $53.75 | 9300 |
| 2026-03-18 | 54.53 | $53.87 | 13414 |
| 2026-03-17 | 54.62 | $54.36 | 11500 |
| 2026-03-16 | 54.67 | $54.26 | 10900 |
| 2026-03-13 | 54.73 | $53.86 | 8500 |
| 2026-03-12 | 54.83 | $54.04 | 24035 |
| 2026-03-11 | 54.92 | $54.59 | 8028 |
| 2026-03-10 | 54.96 | $54.61 | 12603 |
| 2026-03-09 | 55.01 | $54.79 | 16700 |
| 2026-03-06 | 55.04 | $54.43 | 11478 |
| 2026-03-05 | 55.11 | $54.86 | 11300 |
| 2026-03-04 | 55.13 | $55.17 | 7224 |
| 2026-03-03 | 55.13 | $54.80 | 10629 |
| 2026-03-02 | 55.16 | $55.18 | 17001 |
| 2026-02-27 | 55.16 | $55.12 | 18502 |
| 2026-02-26 | 55.17 | $55.31 | 14400 |
| 2026-02-25 | 55.16 | $55.43 | 73100 |
| 2026-02-24 | 55.14 | $55.15 | 18445 |
| 2026-02-23 | 55.14 | $54.92 | 75214 |
| 2026-02-20 | 55.17 | $55.31 | 16400 |
| 2026-02-19 | 55.17 | $55.06 | 23113 |
| 2026-02-18 | 55.18 | $55.13 | 12033 |
| 2026-02-17 | 55.19 | $54.97 | 12900 |
| 2026-02-13 | 55.21 | $54.88 | 13000 |
| 2026-02-12 | 55.24 | $54.89 | 11922 |
| 2026-02-11 | 55.28 | $55.42 | 9714 |
| 2026-02-10 | 55.26 | $55.37 | 13931 |
| 2026-02-09 | 55.25 | $55.51 | 9731 |
| 2026-02-06 | 55.23 | $55.35 | 12000 |
| 2026-02-05 | 55.22 | $54.63 | 13149 |
| 2026-02-04 | 55.28 | $55.05 | 26100 |
| 2026-02-03 | 55.30 | $55.24 | 21000 |
| 2026-02-02 | 55.30 | $55.48 | 8700 |
| 2026-01-30 | 55.28 | $55.27 | 16345 |
| 2026-01-29 | 55.27 | $55.49 | 13200 |
| 2026-01-28 | 55.24 | $55.44 | 11312 |
| 2026-01-27 | 55.22 | $55.49 | 12619 |
| 2026-01-26 | 55.19 | $55.39 | 5700 |
| 2026-01-23 | 55.16 | $55.22 | 10212 |
| 2026-01-22 | 55.16 | $55.17 | 88600 |
| 2026-01-21 | 55.15 | $55.00 | 14645 |
| 2026-01-20 | 55.16 | $54.61 | 19400 |
| 2026-01-16 | 55.21 | $55.32 | 37800 |
| 2026-01-15 | 55.19 | $55.38 | 17413 |
| 2026-01-14 | 55.15 | $55.20 | 16100 |
| 2026-01-13 | 55.13 | $55.34 | 16545 |
| 2026-01-12 | 55.09 | $55.47 | 18829 |
| 2026-01-09 | 55.03 | $55.40 | 11033 |
| 2026-01-08 | 54.98 | $55.19 | 25631 |
| 2026-01-07 | 54.95 | $55.17 | 8105 |
| 2026-01-06 | 54.92 | $55.25 | 22925 |
| 2026-01-05 | 54.87 | $55.05 | 11104 |
| 2026-01-02 | 54.85 | $54.92 | 102500 |
| 2025-12-31 | 54.83 | $54.83 | 13500 |
| 2025-12-30 | 54.82 | $55.06 | 16200 |
| 2025-12-29 | 54.79 | $55.10 | 14332 |
| 2025-12-26 | 54.75 | $55.16 | 44500 |
| 2025-12-24 | 54.70 | $55.17 | 870400 |
| 2025-12-23 | 54.64 | $55.08 | 698404 |
| 2025-12-22 | 54.59 | $54.94 | 31548 |
| 2025-12-19 | 54.54 | $54.71 | 40400 |
| 2025-12-18 | 54.50 | $54.39 | 26800 |
| 2025-12-17 | 54.49 | $54.11 | 10002 |
| 2025-12-16 | 54.51 | $54.47 | 35300 |
| 2025-12-15 | 54.48 | $54.56 | 18944 |
| 2025-12-12 | 54.44 | $54.58 | 20600 |
| 2025-12-11 | 54.39 | $54.87 | 24231 |
| 2025-12-10 | 54.32 | $54.81 | 26600 |
| 2025-12-09 | 54.24 | $54.60 | 35600 |
| 2025-12-08 | 54.18 | $54.63 | 26600 |
| 2025-12-05 | 54.11 | $54.71 | 27600 |
| 2025-12-04 | 54.03 | $54.65 | 37100 |
| 2025-12-03 | 53.95 | $54.59 | 24743 |
| 2025-12-02 | 53.87 | $54.51 | 265102 |
| 2025-12-01 | 53.79 | $54.40 | 135600 |
| 2025-11-28 | 53.72 | $54.51 | 21910 |
| 2025-11-26 | 53.63 | $54.37 | 306010 |
| 2025-11-25 | 53.56 | $54.12 | 167000 |
| 2025-11-24 | 53.50 | $53.79 | 201830 |
| 2025-11-21 | 53.48 | $53.30 | 367918 |
| 2025-11-20 | 53.50 | $52.77 | 114600 |
| 2025-11-19 | 53.58 | $53.41 | 50922 |
| 2025-11-18 | 53.60 | $53.19 | 42930 |
| 2025-11-17 | 53.63 | $53.46 | 28836 |
| 2025-11-14 | 53.64 | $53.71 | 35825 |
| 2025-11-13 | 53.62 | $53.62 | 24400 |
| 2025-11-12 | 53.61 | $53.91 | 29333 |
| 2025-11-11 | 53.56 | $53.90 | 11800 |
| 2025-11-10 | 53.51 | $53.82 | 14533 |
| 2025-11-07 | 53.46 | $53.44 | 14800 |
| 2025-11-06 | 53.44 | $53.35 | 12200 |
| 2025-11-05 | 53.44 | $53.62 | 7036 |
| 2025-11-04 | 53.40 | $53.56 | 13145 |
| 2025-11-03 | 53.36 | $53.68 | 15000 |
| 2025-10-31 | 53.32 | $53.62 | 23202 |
| 2025-10-30 | 53.27 | $53.54 | 24009 |
| 2025-10-29 | 53.23 | $53.67 | 20800 |
| 2025-10-28 | 53.17 | $53.68 | 14300 |
| 2025-10-27 | 53.11 | $53.69 | 6500 |
| 2025-10-24 | 53.05 | $53.51 | 6200 |
| 2025-10-23 | 52.99 | $53.27 | 6100 |
| 2025-10-22 | 52.96 | $53.11 | 8100 |
| 2025-10-21 | 52.94 | $53.24 | 9915 |
| 2025-10-20 | 52.90 | $53.30 | 4200 |
| 2025-10-17 | 52.86 | $52.85 | 7107 |
| 2025-10-16 | 52.85 | $52.61 | 21223 |
| 2025-10-15 | 52.87 | $52.89 | 12400 |
| 2025-10-14 | 52.87 | $52.79 | 16600 |
| 2025-10-13 | 52.87 | $52.85 | 9900 |
| 2025-10-10 | 52.86 | $52.37 | 7846 |
| 2025-10-09 | 52.90 | $53.11 | 4842 |
| 2025-10-08 | 52.86 | $53.21 | 7915 |
| 2025-10-07 | 52.81 | $53.05 | 43616 |
| 2025-10-06 | 52.78 | $53.08 | 11500 |
| 2025-10-03 | 52.73 | $52.98 | 11032 |
| 2025-10-02 | 52.69 | $53.02 | 19227 |
| 2025-10-01 | 52.64 | $52.96 | 15900 |
| 2025-09-30 | 52.59 | $52.89 | 14211 |
| 2025-09-29 | 52.54 | $52.75 | 50419 |
| 2025-09-26 | 52.49 | $52.71 | 3707 |
| 2025-09-25 | 52.45 | $52.48 | 9618 |
| 2025-09-24 | 52.43 | $52.63 | 688231 |
| 2025-09-23 | 52.39 | $52.65 | 697223 |
| 2025-09-22 | 52.34 | $52.82 | 59900 |
| 2025-09-19 | 52.27 | $52.72 | 13902 |
| 2025-09-18 | 52.20 | $52.59 | 16200 |
| 2025-09-17 | 52.14 | $52.48 | 20400 |
| 2025-09-16 | 52.09 | $52.45 | 20600 |
| 2025-09-15 | 52.03 | $52.51 | 12142 |
| 2025-09-12 | 51.97 | $52.47 | 42400 |
| 2025-09-11 | 51.90 | $52.49 | 17400 |
| 2025-09-10 | 51.83 | $52.10 | 75000 |
| 2025-09-09 | 51.79 | $52.12 | 35240 |
| 2025-09-08 | 51.74 | $52.06 | 31800 |
| 2025-09-05 | 51.70 | $51.90 | 61900 |
| 2025-09-04 | 51.67 | $51.97 | 54060 |
| 2025-09-03 | 51.63 | $51.72 | 51219 |
| 2025-09-02 | 51.60 | $51.57 | 11800 |
| 2025-08-29 | 51.59 | $51.75 | 11701 |
| 2025-08-28 | 51.56 | $51.94 | 16100 |
| 2025-08-27 | 51.50 | $51.86 | 5635 |
| 2025-08-26 | 51.45 | $51.75 | 8300 |
| 2025-08-25 | 51.40 | $51.64 | 5540 |
| 2025-08-22 | 51.36 | $51.74 | 5800 |
| 2025-08-21 | 51.31 | $51.20 | 22600 |
| 2025-08-20 | 51.31 | $51.41 | 26000 |
| 2025-08-19 | 51.29 | $51.40 | 8400 |
| 2025-08-18 | 51.26 | $51.59 | 10600 |
| 2025-08-15 | 51.22 | $51.58 | 18608 |
| 2025-08-14 | 51.17 | $51.70 | 38112 |
| 2025-08-13 | 51.10 | $51.65 | 35600 |
| 2025-08-12 | 51.03 | $51.52 | 44239 |
| 2025-08-11 | 50.97 | $51.16 | 10649 |
| 2025-08-08 | 50.94 | $51.24 | 112800 |
| 2025-08-07 | 50.90 | $50.97 | 69800 |
| 2025-08-06 | 50.89 | $51.05 | 65901 |
| 2025-08-05 | 50.86 | $50.80 | 7617 |
| 2025-08-04 | 50.85 | $50.98 | 9900 |
| 2025-08-01 | 50.82 | $50.44 | 16300 |
| 2025-07-31 | 50.85 | $50.95 | 11300 |
| 2025-07-30 | 50.82 | $51.05 | 17639 |
| 2025-07-29 | 50.78 | $51.12 | 26200 |
| 2025-07-28 | 50.73 | $51.18 | 18623 |
| 2025-07-25 | 50.66 | $51.19 | 11515 |
| 2025-07-24 | 50.59 | $51.01 | 7000 |
| 2025-07-23 | 50.53 | $51.00 | 9200 |
| 2025-07-22 | 50.46 | $50.73 | 14317 |
| 2025-07-21 | 50.42 | $50.71 | 18810 |
| 2025-07-18 | 50.36 | $50.67 | 14900 |
| 2025-07-17 | 50.30 | $50.61 | 12223 |
| 2025-07-16 | 50.24 | $50.50 | 7600 |
| 2025-07-15 | 50.18 | $50.33 | 11045 |
| 2025-07-14 | 50.13 | $50.46 | 7000 |
| 2025-07-11 | 50.06 | $50.44 | 5400 |
| 2025-07-10 | 49.99 | $50.55 | 18100 |
| 2025-07-09 | 49.89 | $50.45 | 62139 |
| 2025-07-08 | 49.81 | $50.24 | 34900 |
| 2025-07-07 | 49.73 | $50.24 | 32228 |
| 2025-07-03 | 49.65 | $50.54 | 43246 |
| 2025-07-02 | 49.53 | $50.28 | 33628 |
| 2025-07-01 | 49.43 | $50.18 | 17200 |
| 2025-06-30 | 49.33 | $50.11 | 15300 |
| 2025-06-27 | 49.23 | $49.94 | 11102 |
| 2025-06-26 | 49.14 | $49.78 | 9218 |
| 2025-06-25 | 49.05 | $49.60 | 1.0M |
| 2025-06-24 | 48.98 | $49.59 | 572900 |
| 2025-06-23 | 48.90 | $49.13 | 19300 |
| 2025-06-20 | 48.86 | $48.82 | 6179 |
| 2025-06-18 | 48.85 | $48.93 | 7200 |
| 2025-06-17 | 48.82 | $48.88 | 12300 |
| 2025-06-16 | 48.79 | $49.09 | 8731 |
| 2025-06-13 | 48.75 | $48.80 | 18211 |
| 2025-06-12 | 48.73 | $49.21 | 14800 |
| 2025-06-11 | 48.66 | $49.04 | 12200 |
| 2025-06-10 | 48.61 | $49.18 | 11600 |
| 2025-06-09 | 48.54 | $49.01 | 9215 |
| 2025-06-06 | 48.48 | $48.98 | 11200 |
| 2025-06-05 | 48.41 | $48.43 | 21600 |
| 2025-06-04 | 48.38 | $48.80 | 3825 |
| 2025-06-03 | 48.31 | $48.80 | 15800 |
| 2025-06-02 | 48.23 | $48.56 | 30914 |
| 2025-05-30 | 48.16 | $48.50 | 12500 |
| 2025-05-29 | 48.09 | $48.37 | 5440 |
| 2025-05-28 | 48.03 | $48.25 | 11811 |
| 2025-05-27 | 47.97 | $48.46 | 22337 |
| 2025-05-23 | 47.87 | $47.79 | 4900 |
| 2025-05-22 | 47.83 | $48.04 | 18100 |
| 2025-05-21 | 47.76 | $48.08 | 71400 |
| 2025-05-20 | 47.67 | $48.55 | 10200 |
| 2025-05-19 | 47.52 | $48.69 | 15533 |
| 2025-05-16 | 47.34 | $48.60 | 8700 |
| 2025-05-15 | 47.14 | $48.40 | 6400 |
| 2025-05-14 | 46.94 | $48.27 | 6218 |
| 2025-05-13 | 46.75 | $48.25 | 14026 |
| 2025-05-12 | 46.54 | $47.99 | 30700 |
| 2025-05-09 | 46.34 | $46.97 | 4800 |
| 2025-05-08 | 46.23 | $46.98 | 15639 |
| 2025-05-07 | 46.11 | $46.71 | 21200 |
| 2025-05-06 | 46.00 | $46.65 | 156948 |
| 2025-05-05 | 45.88 | $46.84 | 22100 |
| 2025-05-02 | 45.73 | $47.07 | 24800 |
| 2025-05-01 | 45.54 | $46.53 | 6348 |
| 2025-04-30 | 45.41 | $46.43 | 8234 |
| 2025-04-29 | 45.29 | $46.38 | 5125 |
| 2025-04-28 | 45.18 | $46.24 | 9900 |
| 2025-04-25 | 45.08 | $46.15 | 6200 |
| 2025-04-24 | 44.99 | $45.97 | 11826 |
| 2025-04-23 | 44.93 | $45.38 | 10600 |
| 2025-04-22 | 44.93 | $44.82 | 32200 |
| 2025-04-21 | 45.00 | $44.01 | 13819 |
| 2025-04-17 | 45.16 | $44.75 | 18900 |
| 2025-04-16 | 45.26 | $44.63 | 40946 |
| 2025-04-15 | 45.39 | $45.40 | 17607 |
| 2025-04-14 | 45.44 | $45.45 | 14204 |
| 2025-04-11 | 45.50 | $45.13 | 25500 |
| 2025-04-10 | 45.60 | $44.57 | 13200 |
| 2025-04-09 | 45.76 | $45.75 | 44018 |
| 2025-04-08 | 45.80 | $42.85 | 101000 |
| 2025-04-07 | 46.15 | $43.37 | 337800 |
| 2025-04-04 | 46.45 | $43.49 | 72000 |
| 2025-04-03 | 46.77 | $45.36 | 79200 |
| 2025-04-02 | 46.91 | $46.93 | 20129 |
| 2025-04-01 | 46.91 | $46.73 | 20900 |
| 2025-03-31 | 46.94 | $46.67 | 7147 |
| 2025-03-28 | 46.97 | $46.44 | 8400 |
| 2025-03-27 | 47.03 | $47.14 | 5000 |
| 2025-03-26 | 47.04 | $47.13 | 831300 |
| 2025-03-25 | 47.05 | $47.57 | 525023 |
| 2025-03-24 | 47.02 | $47.55 | 12604 |
| 2025-03-21 | 47.00 | $46.96 | 9427 |
| 2025-03-20 | 47.04 | $47.03 | 8200 |
| 2025-03-19 | 47.08 | $47.03 | 16000 |
| 2025-03-18 | 47.14 | $46.66 | 14500 |
| 2025-03-17 | 47.25 | $46.95 | 10800 |
| 2025-03-14 | 47.33 | $46.80 | 34907 |
| 2025-03-13 | 47.45 | $46.06 | 87549 |
| 2025-03-12 | 47.64 | $46.53 | 111518 |
| 2025-03-11 | 47.81 | $46.31 | 92000 |
| 2025-03-10 | 48.01 | $46.55 | 290631 |
| 2025-03-07 | 48.19 | $47.42 | 29203 |
| 2025-03-06 | 48.30 | $47.25 | 31430 |
| 2025-03-05 | 48.43 | $47.83 | 22200 |
| 2025-03-04 | 48.52 | $47.50 | 17400 |
| 2025-03-03 | 48.64 | $47.84 | 18903 |
| 2025-02-28 | 48.73 | $48.41 | 17804 |
| 2025-02-27 | 48.77 | $47.88 | 285200 |
| 2025-02-26 | 48.86 | $48.39 | 45535 |
| 2025-02-25 | 48.91 | $48.39 | 136846 |
| 2025-02-24 | 48.96 | $48.61 | 26716 |
| 2025-02-21 | 48.98 | $48.74 | 22300 |
| 2025-02-20 | 49.00 | $49.17 | 20500 |
| 2025-02-19 | 48.98 | $49.32 | 8500 |
| 2025-02-18 | 48.94 | $49.20 | 22500 |
| 2025-02-14 | 48.90 | $49.21 | 12100 |
| 2025-02-13 | 48.86 | $49.20 | 16907 |
| 2025-02-12 | 48.82 | $48.85 | 50029 |
| 2025-02-11 | 48.80 | $48.94 | 26223 |
| 2025-02-10 | 48.77 | $48.96 | 15212 |
| 2025-02-07 | 48.74 | $48.76 | 12500 |
| 2025-02-06 | 48.71 | $49.03 | 20529 |
| 2025-02-05 | 48.66 | $48.92 | 14313 |
| 2025-02-04 | 48.61 | $48.77 | 12115 |
| 2025-02-03 | 48.58 | $48.49 | 12127 |
| 2025-01-31 | 48.57 | $48.69 | 15000 |
| 2025-01-30 | 48.54 | $48.85 | 14100 |
| 2025-01-29 | 48.48 | $48.72 | 17506 |
| 2025-01-28 | 48.44 | $48.82 | 19500 |
| 2025-01-27 | 48.39 | $48.57 | 20943 |
| 2025-01-24 | 48.36 | $48.98 | 56945 |
| 2025-01-23 | 48.28 | $49.04 | 21800 |
| 2025-01-22 | 48.20 | $48.92 | 37119 |
| 2025-01-21 | 48.12 | $48.80 | 70547 |
| 2025-01-17 | 48.05 | $48.46 | 20911 |
| 2025-01-16 | 48.02 | $48.17 | 16000 |
| 2025-01-15 | 48.01 | $48.28 | 23800 |
| 2025-01-14 | 47.99 | $47.63 | 22900 |
| 2025-01-13 | 48.04 | $47.68 | 24200 |
| 2025-01-10 | 48.09 | $47.51 | 34300 |
| 2025-01-08 | 48.16 | $48.06 | 11300 |
| 2025-01-07 | 48.18 | $48.02 | 11400 |
| 2025-01-06 | 48.21 | $48.31 | 17040 |
| 2025-01-03 | 48.21 | $48.23 | 31710 |
| 2025-01-02 | 48.22 | $47.82 | 35201 |
| 2024-12-31 | 48.27 | $47.82 | 18300 |
| 2024-12-30 | 48.33 | $47.95 | 26600 |
| 2024-12-27 | 48.38 | $48.32 | 21000 |
| 2024-12-26 | 48.39 | $48.62 | 823700 |
| 2024-12-24 | 48.37 | $48.64 | 501600 |
| 2024-12-23 | 48.35 | $48.22 | 30549 |
| 2024-12-20 | 48.37 | $48.02 | 18000 |
| 2024-12-19 | 48.41 | $47.64 | 43002 |
| 2024-12-18 | 48.48 | $47.67 | 76209 |
| 2024-12-17 | 48.56 | $48.56 | 54818 |
| 2024-12-16 | 48.54 | $48.68 | 45724 |
| 2024-12-13 | 48.51 | $48.59 | 40600 |
| 2024-12-12 | 48.48 | $48.57 | 264715 |
| 2024-12-11 | 48.45 | $48.71 | 35500 |
| 2024-12-10 | 48.40 | $48.52 | 71400 |
| 2024-12-09 | 48.36 | $48.58 | 43748 |
| 2024-12-06 | 48.32 | $48.75 | 52816 |
| 2024-12-05 | 48.25 | $48.68 | 71200 |
| 2024-12-04 | 48.19 | $48.67 | 66824 |
| 2024-12-03 | 48.12 | $48.51 | 216600 |
| 2024-12-02 | 48.06 | $48.60 | 437912 |
| 2024-11-29 | 47.98 | $48.45 | 4304 |
| 2024-11-27 | 47.92 | $48.32 | 65600 |
| 2024-11-26 | 47.86 | $48.39 | 71303 |
| 2024-11-25 | 47.79 | $48.22 | 202000 |
| 2024-11-22 | 47.74 | $48.13 | 120442 |
| 2024-11-21 | 47.69 | $48.01 | 140800 |
| 2024-11-20 | 47.65 | $47.83 | 281600 |
| 2024-11-19 | 47.63 | $47.84 | 408416 |
| 2024-11-18 | 47.60 | $47.75 | 399300 |
| 2024-11-15 | 47.58 | $47.69 | 285017 |
| 2024-11-14 | 47.56 | $47.67 | 147838 |
| 2024-11-13 | 47.55 | $47.63 | 46800 |
| 2024-11-12 | 47.53 | $47.63 | 81800 |
| 2024-11-11 | 47.52 | $47.63 | 48700 |
| 2024-11-08 | 47.50 | $47.63 | 27231 |
| 2024-11-07 | 47.48 | $47.60 | 16519 |
| 2024-11-06 | 47.47 | $47.58 | 22600 |
| 2024-11-05 | 47.45 | $47.48 | 15300 |
| 2024-11-04 | 47.44 | $47.51 | 11200 |
| 2024-11-01 | 47.43 | $47.50 | 9424 |
| 2024-10-31 | 47.41 | $47.46 | 9737 |
| 2024-10-30 | 47.40 | $47.50 | 8500 |
| 2024-10-29 | 47.39 | $47.46 | 41300 |
| 2024-10-28 | 47.37 | $47.53 | 6020 |
| 2024-10-25 | 47.35 | $47.46 | 6200 |
| 2024-10-24 | 47.33 | $47.40 | 7915 |
| 2024-10-23 | 47.31 | $47.40 | 17600 |
| 2024-10-22 | 47.30 | $47.44 | 45400 |
| 2024-10-21 | 47.28 | $47.43 | 12300 |
| 2024-10-18 | 47.25 | $47.42 | 14200 |
| 2024-10-17 | 47.23 | $47.38 | 15800 |
| 2024-10-16 | 47.21 | $47.35 | 11600 |
| 2024-10-15 | 47.19 | $47.30 | 4000 |
| 2024-10-14 | 47.17 | $47.34 | 6540 |
| 2024-10-11 | 47.15 | $47.30 | 8400 |
| 2024-10-10 | 47.13 | $47.25 | 3400 |
| 2024-10-09 | 47.11 | $47.23 | 4839 |
| 2024-10-08 | 47.09 | $47.19 | 3833 |
| 2024-10-07 | 47.07 | $47.10 | 17600 |
| 2024-10-04 | 47.06 | $47.15 | 6445 |
| 2024-10-03 | 47.04 | $47.07 | 2715 |
| 2024-10-02 | 47.02 | $47.10 | 12100 |
| 2024-10-01 | 47.00 | $47.07 | 20039 |
| 2024-09-30 | 46.98 | $47.18 | 6919 |
| 2024-09-27 | 46.95 | $47.14 | 12819 |
| 2024-09-26 | 46.91 | $47.14 | 25500 |
| 2024-09-25 | 46.88 | $47.08 | 28943 |
| 2024-09-24 | 46.85 | $47.12 | 77800 |
| 2024-09-23 | 46.81 | $47.07 | 9900 |
| 2024-09-20 | 46.78 | $47.05 | 52900 |
| 2024-09-19 | 46.75 | $47.01 | 10000 |
| 2024-09-18 | 46.72 | $46.93 | 8021 |
| 2024-09-17 | 46.69 | $46.92 | 21900 |
| 2024-09-16 | 46.67 | $46.90 | 13100 |
| 2024-09-13 | 46.64 | $46.91 | 11341 |
| 2024-09-12 | 46.62 | $46.80 | 8708 |
| 2024-09-11 | 46.60 | $46.73 | 7500 |
| 2024-09-10 | 46.58 | $46.58 | 4628 |
| 2024-09-09 | 46.58 | $46.48 | 7034 |
| 2024-09-06 | 46.58 | $46.24 | 8506 |
| 2024-09-05 | 46.60 | $46.52 | 4219 |
| 2024-09-04 | 46.59 | $46.52 | 3832 |
| 2024-09-03 | 46.58 | $46.51 | 20441 |
| 2024-08-30 | 46.56 | $46.88 | 13408 |
| 2024-08-29 | 46.49 | $46.69 | 18500 |
| 2024-08-28 | 46.44 | $46.69 | 3600 |
| 2024-08-27 | 46.39 | $46.74 | 13900 |
| 2024-08-26 | 46.33 | $46.74 | 7500 |
| 2024-08-23 | 46.27 | $46.75 | 6125 |
| 2024-08-22 | 46.21 | $46.54 | 5500 |
| 2024-08-21 | 46.16 | $46.68 | 62612 |
| 2024-08-20 | 46.10 | $46.63 | 6642 |
| 2024-08-19 | 46.04 | $46.65 | 20803 |
| 2024-08-16 | 45.97 | $46.59 | 13501 |
| 2024-08-15 | 45.91 | $46.45 | 38831 |
| 2024-08-14 | 45.86 | $46.33 | 17600 |
| 2024-08-13 | 45.83 | $46.20 | 12600 |
| 2024-08-12 | 45.80 | $45.90 | 18600 |
| 2024-08-09 | 45.81 | $45.86 | 5300 |
| 2024-08-08 | 45.83 | $45.68 | 7400 |
| 2024-08-07 | 45.86 | $45.21 | 6700 |
| 2024-08-06 | 45.95 | $45.38 | 36042 |
| 2024-08-05 | 46.02 | $44.87 | 12700 |
| 2024-08-02 | 46.15 | $45.57 | 18828 |
| 2024-08-01 | 46.21 | $46.09 | 9304 |
| 2024-07-31 | 46.23 | $46.32 | 9809 |
| 2024-07-30 | 46.22 | $46.11 | 4946 |
| 2024-07-29 | 46.23 | $46.19 | 22100 |
| 2024-07-26 | 46.24 | $46.14 | 28300 |
| 2024-07-25 | 46.25 | $45.97 | 14120 |
| 2024-07-24 | 46.27 | $46.02 | 21521 |
| 2024-07-23 | 46.29 | $46.35 | 13000 |
| 2024-07-22 | 46.28 | $46.32 | 19230 |
| 2024-07-19 | 46.27 | $46.15 | 8965 |
| 2024-07-18 | 46.27 | $46.27 | 85238 |
| 2024-07-17 | 46.26 | $46.32 | 11759 |
| 2024-07-16 | 46.24 | $46.47 | 16035 |
| 2024-07-15 | 46.21 | $46.39 | 10594 |
| 2024-07-12 | 46.18 | $46.41 | 8135 |
| 2024-07-11 | 46.15 | $46.34 | 10888 |
| 2024-07-10 | 46.12 | $46.37 | 25379 |
| 2024-07-09 | 46.08 | $46.26 | 16276 |
| 2024-07-08 | 46.06 | $46.29 | 10293 |
| 2024-07-05 | 46.02 | $46.24 | 11366 |
| 2024-07-03 | 45.99 | $46.19 | 4963 |
| 2024-07-02 | 45.96 | $46.15 | 10236 |
| 2024-07-01 | 45.93 | $46.07 | 48819 |
| 2024-06-28 | 45.90 | $46.03 | 5506 |
| 2024-06-27 | 45.88 | $46.01 | 12608 |
| 2024-06-26 | 45.85 | $46.03 | 8727 |
| 2024-06-25 | 45.82 | $45.99 | 32728 |
| 2024-06-24 | 45.79 | $45.92 | 16289 |
| 2024-06-21 | 45.76 | $45.95 | 66381 |
| 2024-06-20 | 45.72 | $45.94 | 22687 |
| 2024-06-18 | 45.69 | $45.95 | 31512 |
| 2024-06-17 | 45.65 | $45.93 | 27201 |
| 2024-06-14 | 45.61 | $45.86 | 3100 |
| 2024-06-13 | 45.58 | $45.88 | 6395 |
| 2024-06-12 | 45.54 | $45.89 | 41896 |
| 2024-06-11 | 45.49 | $45.71 | 22925 |
| 2024-06-10 | 45.46 | $45.70 | 8587 |
| 2024-06-07 | 45.43 | $45.64 | 4559 |
| 2024-06-06 | 45.40 | $45.63 | 8460 |
| 2024-06-05 | 45.37 | $45.61 | 13013 |
| 2024-06-04 | 45.33 | $45.43 | 9376 |
| 2024-06-03 | 45.31 | $45.41 | 7317 |
| 2024-05-31 | 45.29 | $45.38 | 10701 |
| 2024-05-30 | 45.26 | $45.23 | 7279 |
| 2024-05-29 | 45.24 | $45.33 | 12323 |
| 2024-05-28 | 45.21 | $45.43 | 6610 |
| 2024-05-24 | 45.16 | $45.44 | 10836 |
| 2024-05-23 | 45.11 | $45.25 | 6510 |
| 2024-05-22 | 45.07 | $45.37 | 8050 |
| 2024-05-21 | 45.02 | $45.44 | 5872 |
| 2024-05-20 | 44.95 | $45.38 | 6299 |
| 2024-05-17 | 44.88 | $45.37 | 17613 |
| 2024-05-16 | 44.80 | $45.29 | 24122 |
| 2024-05-15 | 44.72 | $45.34 | 8410 |
| 2024-05-14 | 44.63 | $45.12 | 14556 |
| 2024-05-13 | 44.56 | $44.99 | 6237 |
| 2024-05-10 | 44.50 | $45.01 | 7876 |
| 2024-05-09 | 44.43 | $44.94 | 4835 |
| 2024-05-08 | 44.36 | $44.83 | 4924 |
| 2024-05-07 | 44.31 | $44.82 | 6535 |
| 2024-05-06 | 44.25 | $44.77 | 2424 |
| 2024-05-03 | 44.20 | $44.56 | 4362 |
| 2024-05-02 | 44.16 | $44.24 | 5819 |
| 2024-05-01 | 44.16 | $44.08 | 5536 |
| 2024-04-30 | 44.18 | $44.12 | 32561 |
| 2024-04-29 | 44.19 | $44.48 | 52752 |
| 2024-04-26 | 44.17 | $44.39 | 5385 |
| 2024-04-25 | 44.16 | $44.13 | 71303 |
| 2024-04-24 | 44.18 | $44.26 | 15502 |
| 2024-04-23 | 44.18 | $44.21 | 8637 |
| 2024-04-22 | 44.20 | $43.94 | 5572 |
| 2024-04-19 | 44.24 | $43.63 | 65091 |
| 2024-04-18 | 44.31 | $43.87 | 19484 |
| 2024-04-17 | 44.37 | $43.91 | 13882 |
| 2024-04-16 | 44.43 | $44.02 | 12097 |
| 2024-04-15 | 44.47 | $44.01 | 12545 |
| 2024-04-12 | 44.52 | $44.28 | 15923 |
| 2024-04-11 | 44.54 | $44.54 | 7349 |
| 2024-04-10 | 44.54 | $44.43 | 11603 |
| 2024-04-09 | 44.54 | $44.57 | 28919 |
| 2024-04-08 | 44.53 | $44.57 | 38852 |
| 2024-04-05 | 44.52 | $44.56 | 33388 |
| 2024-04-04 | 44.51 | $44.31 | 39391 |
| 2024-04-03 | 44.52 | $44.57 | 67215 |
| 2024-04-02 | 44.50 | $44.59 | 93970 |
| 2024-04-01 | 44.48 | $44.61 | 56036 |
| 2024-03-28 | 44.46 | $44.74 | 4481 |
| 2024-03-27 | 44.42 | $44.66 | 14267 |
| 2024-03-26 | 44.39 | $44.56 | 38891 |
| 2024-03-25 | 44.36 | $44.54 | 5298 |
| 2024-03-22 | 44.33 | $44.65 | 14850 |
| 2024-03-21 | 44.29 | $44.61 | 19133 |
| 2024-03-20 | 44.25 | $44.54 | 26587 |
| 2024-03-19 | 44.21 | $44.40 | 12941 |
| 2024-03-18 | 44.18 | $44.29 | 39273 |
| 2024-03-15 | 44.16 | $44.16 | 5355 |
| 2024-03-14 | 44.15 | $44.25 | 4713 |
| 2024-03-13 | 44.13 | $44.34 | 8334 |
| 2024-03-12 | 44.09 | $44.35 | 3782 |
| 2024-03-11 | 44.05 | $44.10 | 16650 |
| 2024-03-08 | 44.03 | $44.18 | 5927 |
| 2024-03-07 | 44.01 | $44.28 | 2700 |
| 2024-03-06 | 43.97 | $44.11 | 4386 |
| 2024-03-05 | 43.94 | $44.01 | 9393 |
| 2024-03-04 | 43.92 | $44.20 | 7796 |
| 2024-03-01 | 43.88 | $44.24 | 6701 |
| 2024-02-29 | 43.83 | $44.12 | 1139 |
| 2024-02-28 | 43.78 | $43.99 | 10513 |
| 2024-02-27 | 43.75 | $44.01 | 10842 |
| 2024-02-26 | 43.71 | $44.02 | 31668 |
| 2024-02-23 | 43.67 | $44.00 | 6188 |
| 2024-02-22 | 43.62 | $44.04 | 430554 |
| 2024-02-21 | 43.56 | $43.58 | 348177 |
| 2024-02-20 | 43.55 | $43.56 | 5838 |
| 2024-02-16 | 43.54 | $43.70 | 42396 |
| 2024-02-15 | 43.50 | $43.77 | 25478 |
| 2024-02-14 | 43.46 | $43.69 | 10618 |
| 2024-02-13 | 43.42 | $43.42 | 8758 |
| 2024-02-12 | 43.40 | $43.72 | 13485 |
| 2024-02-09 | 43.35 | $43.75 | 7247 |
| 2024-02-08 | 43.28 | $43.65 | 8844 |
| 2024-02-07 | 43.23 | $43.65 | 7508 |
| 2024-02-06 | 43.16 | $43.48 | 4658 |
| 2024-02-05 | 43.11 | $43.42 | 31906 |
| 2024-02-02 | 43.06 | $43.52 | 20951 |
| 2024-02-01 | 42.99 | $43.27 | 25968 |
| 2024-01-31 | 42.94 | $42.94 | 18725 |
| 2024-01-30 | 42.92 | $43.33 | 4416 |
| 2024-01-29 | 42.86 | $43.34 | 13701 |
| 2024-01-26 | 42.79 | $43.18 | 12818 |
| 2024-01-25 | 42.73 | $43.21 | 15054 |
| 2024-01-24 | 42.67 | $43.07 | 404850 |
| 2024-01-23 | 42.62 | $43.09 | 206500 |
| 2024-01-22 | 42.56 | $43.00 | 26755 |
| 2024-01-19 | 42.51 | $42.93 | 74357 |
| 2024-01-18 | 42.45 | $42.67 | 7527 |
| 2024-01-17 | 42.43 | $42.40 | 13266 |
| 2024-01-16 | 42.42 | $42.56 | 13896 |
| 2024-01-12 | 42.40 | $42.69 | 20940 |
| 2024-01-11 | 42.37 | $42.65 | 19171 |
| 2024-01-10 | 42.33 | $42.64 | 47365 |
| 2024-01-09 | 42.29 | $42.42 | 23248 |
| 2024-01-08 | 42.27 | $42.48 | 15778 |
| 2024-01-05 | 42.24 | $42.12 | 9257 |
| 2024-01-04 | 42.23 | $42.04 | 21021 |
| 2024-01-03 | 42.23 | $42.08 | 48283 |
| 2024-01-02 | 42.22 | $42.31 | 119462 |
| 2023-12-29 | 42.19 | $42.51 | 9654 |
| 2023-12-28 | 42.13 | $42.47 | 38837 |
| 2023-12-27 | 42.07 | $42.49 | 8641 |
| 2023-12-26 | 42.00 | $42.44 | 18953 |
| 2023-12-22 | 41.93 | $42.33 | 39755 |
| 2023-12-21 | 41.87 | $42.28 | 24195 |
| 2023-12-20 | 41.80 | $41.97 | 552087 |
| 2023-12-19 | 41.76 | $42.38 | 132010 |
| 2023-12-18 | 41.67 | $42.28 | 341195 |
| 2023-12-15 | 41.59 | $42.20 | 50318 |
| 2023-12-14 | 41.51 | $42.22 | 72252 |
| 2023-12-13 | 41.42 | $42.14 | 63101 |
| 2023-12-12 | 41.32 | $41.76 | 76198 |
| 2023-12-11 | 41.26 | $41.60 | 78873 |
| 2023-12-08 | 41.21 | $41.51 | 71542 |
| 2023-12-07 | 41.15 | $41.35 | 75099 |
| 2023-12-06 | 41.10 | $41.18 | 60844 |
| 2023-12-05 | 41.06 | $41.29 | 51823 |
| 2023-12-04 | 41.00 | $41.27 | 42238 |
| 2023-12-01 | 40.93 | $41.45 | 95373 |
| 2023-11-30 | 40.83 | $41.27 | 385601 |
| 2023-11-29 | 40.74 | $41.15 | 91106 |
| 2023-11-28 | 40.64 | $41.18 | 103124 |
| 2023-11-27 | 40.53 | $41.14 | 96949 |
| 2023-11-24 | 40.40 | $41.15 | 96209 |
| 2023-11-22 | 40.25 | $41.17 | 1.3M |
| 2023-11-21 | 40.09 | $41.09 | 606729 |
| 2023-11-20 | 39.92 | $41.10 | 261138 |
| 2023-11-17 | 39.74 | $40.89 | 353624 |
| 2023-11-16 | 39.56 | $40.84 | 331229 |
| 2023-11-15 | 39.38 | $40.74 | 37919 |
| 2023-11-14 | 39.20 | $40.66 | 18555 |
| 2023-11-13 | 39.03 | $39.93 | 9013 |
| 2023-11-10 | 38.92 | $39.96 | 10868 |
| 2023-11-09 | 38.81 | $39.28 | 176596 |
| 2023-11-08 | 38.76 | $39.68 | 14039 |
| 2023-11-07 | 38.67 | $39.58 | 194720 |
| 2023-11-06 | 38.59 | $39.53 | 17497 |
| 2023-11-03 | 38.51 | $39.43 | 20812 |
| 2023-11-02 | 38.45 | $39.04 | 12001 |
| 2023-11-01 | 38.42 | $38.39 | 12782 |
| 2023-10-31 | 38.45 | $38.00 | 4082 |
| 2023-10-30 | 38.52 | $37.79 | 17334 |
| 2023-10-27 | 38.61 | $37.42 | 5064 |
| 2023-10-26 | 38.75 | $37.64 | 25914 |
| 2023-10-25 | 38.88 | $38.05 | 779398 |
| 2023-10-24 | 38.96 | $38.49 | 256388 |
| 2023-10-23 | 39.01 | $38.26 | 84352 |
| 2023-10-20 | 39.09 | $38.36 | 9747 |
| 2023-10-19 | 39.15 | $38.77 | 12330 |
| 2023-10-18 | 39.19 | $39.09 | 5380 |
| 2023-10-17 | 39.19 | $39.57 | 7197 |
| 2023-10-16 | 39.16 | $39.58 | 8672 |
| 2023-10-13 | 39.12 | $39.21 | 4797 |
| 2023-10-12 | 39.13 | $39.37 | 11567 |
| 2023-10-11 | 39.13 | $39.61 | 45630 |
| 2023-10-10 | 39.10 | $39.47 | 12993 |
| 2023-10-09 | 39.10 | $39.28 | 4457 |
| 2023-10-06 | 39.12 | $39.10 | 87545 |
| 2023-10-05 | 39.17 | $38.63 | 8834 |
| 2023-10-04 | 39.26 | $38.73 | 105299 |
| 2023-10-03 | 39.36 | $38.42 | 40112 |
| 2023-10-02 | 39.49 | $38.90 | 40123 |
| 2023-09-29 | 39.59 | $38.86 | 10886 |
| 2023-09-28 | 39.70 | $38.99 | 9906 |
| 2023-09-27 | 39.81 | $38.77 | 21261 |
| 2023-09-26 | 39.95 | $38.82 | 8564 |
| 2023-09-25 | 40.09 | $39.29 | 4322 |
| 2023-09-22 | 40.19 | $39.19 | 3531 |
| 2023-09-21 | 40.30 | $39.35 | 37074 |
| 2023-09-20 | 40.40 | $39.87 | 744241 |
| 2023-09-19 | 40.45 | $40.27 | 228368 |
| 2023-09-18 | 40.46 | $40.31 | 5320 |
| 2023-09-15 | 40.46 | $40.27 | 11642 |
| 2023-09-14 | 40.46 | $40.78 | 31403 |
| 2023-09-13 | 40.41 | $40.45 | 25967 |
| 2023-09-12 | 40.39 | $40.38 | 17202 |
| 2023-09-11 | 40.38 | $40.60 | 12176 |
| 2023-09-08 | 40.34 | $40.36 | 7716 |
| 2023-09-07 | 40.33 | $40.32 | 8420 |
| 2023-09-06 | 40.33 | $40.46 | 7176 |
| 2023-09-05 | 40.31 | $40.69 | 13103 |
| 2023-09-01 | 40.27 | $40.82 | 16922 |
| 2023-08-31 | 40.21 | $40.77 | 16412 |
| 2023-08-30 | 40.17 | $40.79 | 46771 |
| 2023-08-29 | 40.11 | $40.65 | 45721 |
| 2023-08-28 | 40.08 | $40.12 | 5127 |
| 2023-08-25 | 40.10 | $39.94 | 5178 |
| 2023-08-24 | 40.15 | $39.71 | 12941 |
| 2023-08-23 | 40.22 | $40.16 | 30122 |
| 2023-08-22 | 40.25 | $39.79 | 66126 |
| 2023-08-21 | 40.33 | $39.88 | 67137 |
| 2023-08-18 | 40.40 | $39.59 | 17506 |
| 2023-08-17 | 40.51 | $39.71 | 5204 |
| 2023-08-16 | 40.61 | $39.96 | 14336 |
| 2023-08-15 | 40.69 | $40.23 | 17970 |
| 2023-08-14 | 40.75 | $40.53 | 7462 |
| 2023-08-11 | 40.79 | $40.40 | 7400 |
| 2023-08-10 | 40.83 | $40.44 | 20616 |
| 2023-08-09 | 40.88 | $40.45 | 19986 |
| 2023-08-08 | 40.92 | $40.68 | 14928 |
| 2023-08-07 | 40.95 | $40.83 | 16174 |
| 2023-08-04 | 40.95 | $40.50 | 26690 |
| 2023-08-03 | 40.98 | $40.71 | 56803 |
| 2023-08-02 | 40.99 | $40.79 | 25121 |
| 2023-08-01 | 40.98 | $41.26 | 91318 |
| 2023-07-31 | 40.93 | $41.27 | 10238 |
| 2023-07-28 | 40.87 | $41.28 | 30591 |
| 2023-07-27 | 40.81 | $40.94 | 23934 |
| 2023-07-26 | 40.77 | $41.13 | 266752 |
| 2023-07-25 | 40.70 | $41.17 | 101976 |
| 2023-07-24 | 40.62 | $41.05 | 45451 |
| 2023-07-21 | 40.55 | $40.89 | 22895 |
| 2023-07-20 | 40.49 | $40.93 | 17224 |
| 2023-07-19 | 40.41 | $41.13 | 28248 |
| 2023-07-18 | 40.31 | $41.04 | 103700 |
| 2023-07-17 | 40.22 | $40.84 | 55559 |
| 2023-07-14 | 40.13 | $40.70 | 76831 |
| 2023-07-13 | 40.06 | $40.74 | 24029 |
| 2023-07-12 | 39.98 | $40.49 | 31171 |
| 2023-07-11 | 39.91 | $40.23 | 22819 |
| 2023-07-10 | 39.87 | $39.99 | 36563 |
| 2023-07-07 | 39.84 | $39.89 | 17748 |
| 2023-07-06 | 39.82 | $39.96 | 8099 |
| 2023-07-05 | 39.78 | $40.26 | 18925 |
| 2023-07-03 | 39.71 | $40.27 | 61066 |
| 2023-06-30 | 39.63 | $40.26 | 9221 |
| 2023-06-29 | 39.55 | $39.80 | 95649 |
| 2023-06-28 | 39.50 | $39.67 | 242294 |
| 2023-06-27 | 39.45 | $39.69 | 19456 |
| 2023-06-26 | 39.40 | $39.32 | 5628 |
| 2023-06-23 | 39.38 | $39.47 | 9270 |
| 2023-06-22 | 39.33 | $39.66 | 522487 |
| 2023-06-21 | 39.26 | $39.59 | 38509 |
| 2023-06-20 | 39.19 | $39.76 | 52310 |
| 2023-06-16 | 39.09 | $39.87 | 15375 |
| 2023-06-15 | 38.98 | $39.99 | 27523 |
| 2023-06-14 | 38.84 | $39.59 | 7375 |
| 2023-06-13 | 38.74 | $39.53 | 15667 |
| 2023-06-12 | 38.63 | $39.30 | 29006 |
| 2023-06-09 | 38.54 | $39.06 | 7752 |
| 2023-06-08 | 38.46 | $39.00 | 9736 |
| 2023-06-07 | 38.38 | $38.79 | 10105 |
| 2023-06-06 | 38.32 | $38.94 | 12316 |
| 2023-06-05 | 38.24 | $38.86 | 6445 |
| 2023-06-02 | 38.16 | $38.89 | 19162 |
| 2023-06-01 | 38.07 | $38.43 | 92422 |
| 2023-05-31 | 38.02 | $38.21 | 12235 |
| 2023-05-30 | 37.99 | $38.34 | 7745 |
| 2023-05-26 | 37.94 | $38.33 | 8353 |
| 2023-05-25 | 37.90 | $37.94 | 9129 |
| 2023-05-24 | 37.89 | $37.70 | 49451 |
| 2023-05-23 | 37.90 | $37.93 | 23731 |
| 2023-05-22 | 37.89 | $38.23 | 15103 |
| 2023-05-19 | 37.84 | $38.23 | 12516 |
| 2023-05-18 | 37.80 | $38.28 | 21049 |
| 2023-05-17 | 37.74 | $37.95 | 81779 |
| 2023-05-16 | 37.72 | $37.68 | 15406 |
| 2023-05-15 | 37.73 | $37.78 | 13099 |
| 2023-05-12 | 37.72 | $37.71 | 6871 |
| 2023-05-11 | 37.72 | $37.75 | 4699 |
| 2023-05-10 | 37.72 | $37.87 | 19963 |
| 2023-05-09 | 37.71 | $37.72 | 9722 |
| 2023-05-08 | 37.71 | $37.81 | 10261 |
| 2023-05-05 | 37.70 | $37.79 | 19474 |
| 2023-05-04 | 37.69 | $37.30 | 16486 |
| 2023-05-03 | 37.73 | $37.49 | 30901 |
| 2023-05-02 | 37.75 | $37.76 | 3255 |
| 2023-05-01 | 37.75 | $38.06 | 21208 |
| 2023-04-28 | 37.71 | $38.03 | 18416 |
| 2023-04-27 | 37.68 | $37.82 | 8254 |
| 2023-04-26 | 37.66 | $37.20 | 327274 |
| 2023-04-25 | 37.69 | $37.36 | 31132 |
| 2023-04-24 | 37.71 | $37.83 | 26626 |
| 2023-04-21 | 37.68 | $37.76 | 20312 |
| 2023-04-20 | 37.64 | $37.77 | 5238 |
| 2023-04-19 | 37.60 | $37.90 | 12524 |
| 2023-04-18 | 37.54 | $37.92 | 9288 |
| 2023-04-17 | 37.48 | $37.88 | 3340 |
| 2023-04-14 | 37.41 | $37.81 | 12525 |
| 2023-04-13 | 37.34 | $37.87 | 12874 |
| 2023-04-12 | 37.25 | $37.54 | 21558 |
| 2023-04-11 | 37.19 | $37.61 | 10034 |
| 2023-04-10 | 37.12 | $37.57 | 12332 |
| 2023-04-06 | 37.04 | $37.58 | 4301 |
| 2023-04-05 | 36.95 | $37.49 | 3713 |
| 2023-04-04 | 36.87 | $37.56 | 5633 |
| 2023-04-03 | 36.77 | $37.67 | 11203 |
| 2023-03-31 | 36.67 | $37.60 | 9654 |
| 2023-03-30 | 36.57 | $37.17 | 14501 |
| 2023-03-29 | 36.50 | $36.96 | 163576 |
| 2023-03-28 | 36.46 | $36.61 | 7110 |
| 2023-03-27 | 36.44 | $36.67 | 12766 |
| 2023-03-24 | 36.43 | $36.60 | 12205 |
| 2023-03-23 | 36.41 | $36.50 | 33253 |
| 2023-03-22 | 36.41 | $36.42 | 49845 |
| 2023-03-21 | 36.42 | $36.82 | 28339 |
| 2023-03-20 | 36.39 | $36.50 | 17655 |
| 2023-03-17 | 36.40 | $36.23 | 2374 |
| 2023-03-16 | 36.43 | $36.47 | 387130 |
| 2023-03-15 | 36.45 | $35.95 | 136492 |
| 2023-03-14 | 36.52 | $36.21 | 104255 |
| 2023-03-13 | 36.58 | $35.82 | 24330 |
| 2023-03-10 | 36.69 | $35.79 | 12108 |
| 2023-03-09 | 36.80 | $36.24 | 63210 |
| 2023-03-08 | 36.88 | $36.69 | 13260 |
| 2023-03-07 | 36.91 | $36.72 | 10316 |
| 2023-03-06 | 36.95 | $37.18 | 6947 |
| 2023-03-03 | 36.95 | $37.08 | 8311 |
| 2023-03-02 | 36.97 | $36.64 | 12409 |
| 2023-03-01 | 37.02 | $36.46 | 106885 |
| 2023-02-28 | 37.11 | $36.54 | 13251 |
| 2023-02-27 | 37.18 | $36.66 | 6129 |
| 2023-02-24 | 37.24 | $36.52 | 56394 |
| 2023-02-23 | 37.33 | $36.90 | 125757 |
| 2023-02-22 | 37.37 | $36.68 | 17402 |
| 2023-02-21 | 37.44 | $36.74 | 8878 |
| 2023-02-17 | 37.50 | $37.32 | 25804 |
| 2023-02-16 | 37.50 | $37.40 | 8947 |
| 2023-02-15 | 37.49 | $37.72 | 9258 |
| 2023-02-14 | 37.44 | $37.64 | 31388 |
| 2023-02-13 | 37.40 | $37.63 | 63746 |
| 2023-02-10 | 37.34 | $37.42 | 14746 |
| 2023-02-09 | 37.31 | $37.34 | 14708 |
| 2023-02-08 | 37.28 | $37.60 | 14889 |
| 2023-02-07 | 37.21 | $37.85 | 22516 |
| 2023-02-06 | 37.12 | $37.53 | 9141 |
| 2023-02-03 | 37.04 | $37.68 | 19490 |
| 2023-02-02 | 36.94 | $37.99 | 12029 |
| 2023-02-01 | 36.80 | $37.52 | 8247 |
| 2023-01-31 | 36.70 | $37.31 | 44257 |
| 2023-01-30 | 36.60 | $36.89 | 13542 |
| 2023-01-27 | 36.54 | $37.26 | 10486 |
| 2023-01-26 | 36.43 | $37.10 | 20200 |
| 2023-01-25 | 36.33 | $36.81 | 172612 |
| 2023-01-24 | 36.25 | $36.88 | 42805 |
| 2023-01-23 | 36.16 | $36.90 | 33354 |
| 2023-01-20 | 36.06 | $36.50 | 149724 |
| 2023-01-19 | 35.99 | $35.95 | 20894 |
| 2023-01-18 | 35.97 | $36.24 | 24638 |
| 2023-01-17 | 35.93 | $36.65 | 13739 |
| 2023-01-13 | 35.83 | $36.61 | 50160 |
| 2023-01-12 | 35.75 | $36.49 | 25888 |
| 2023-01-11 | 35.67 | $36.39 | 10203 |
| 2023-01-10 | 35.60 | $36.07 | 3459 |
| 2023-01-09 | 35.57 | $35.93 | 29180 |
| 2023-01-06 | 35.54 | $35.87 | 10982 |
| 2023-01-05 | 35.53 | $35.25 | 8817 |
| 2023-01-04 | 35.58 | $35.56 | 11138 |
| 2023-01-03 | 35.60 | $35.35 | 81399 |
| 2022-12-30 | 35.65 | $35.52 | 124132 |
| 2022-12-29 | 35.69 | $35.51 | 39136 |
| 2022-12-28 | 35.74 | $35.15 | 52248 |
| 2022-12-27 | 35.83 | $35.36 | 27701 |
| 2022-12-23 | 35.90 | $35.48 | 181582 |
| 2022-12-22 | 35.96 | $35.36 | 17466 |
| 2022-12-21 | 36.04 | $35.69 | 52486 |
| 2022-12-20 | 36.10 | $35.37 | 23402 |
| 2022-12-19 | 36.18 | $35.36 | 14252 |
| 2022-12-16 | 36.28 | $35.57 | 13378 |
| 2022-12-15 | 36.35 | $35.82 | 270815 |
| 2022-12-14 | 36.40 | $36.51 | 29947 |
| 2022-12-13 | 36.39 | $36.66 | 94098 |
| 2022-12-12 | 36.35 | $36.40 | 46189 |
| 2022-12-09 | 36.34 | $36.08 | 47293 |
| 2022-12-08 | 36.36 | $36.24 | 66141 |
| 2022-12-07 | 36.36 | $36.03 | 51988 |
| 2022-12-06 | 36.37 | $36.10 | 78683 |
| 2022-12-05 | 36.37 | $36.48 | 80299 |
| 2022-12-02 | 36.32 | $36.89 | 169206 |
| 2022-12-01 | 36.22 | $36.94 | 282743 |
| 2022-11-30 | 36.11 | $36.90 | 86061 |
| 2022-11-29 | 35.98 | $36.12 | 115313 |
| 2022-11-28 | 35.93 | $36.11 | 74678 |
| 2022-11-25 | 35.88 | $36.53 | 21353 |
| 2022-11-23 | 35.78 | $36.41 | 957811 |
| 2022-11-22 | 35.68 | $36.40 | 723510 |
| 2022-11-21 | 35.58 | $36.04 | 559289 |
| 2022-11-18 | 35.50 | $36.17 | 2.6M |
| 2022-11-17 | 35.40 | $36.02 | 273528 |
| 2022-11-16 | 35.31 | $36.11 | 46317 |
| 2022-11-15 | 35.20 | $36.35 | 50275 |
| 2022-11-14 | 35.05 | $35.97 | 30387 |
| 2022-11-11 | 34.93 | $36.25 | 14955 |
| 2022-11-10 | 34.76 | $35.93 | 23050 |
| 2022-11-09 | 34.62 | $34.27 | 47987 |
| 2022-11-08 | 34.62 | $34.95 | 16128 |
| 2022-11-07 | 34.56 | $34.75 | 11159 |
| 2022-11-04 | 34.50 | $34.44 | 24787 |
| 2022-11-03 | 34.47 | $34.06 | 11030 |
| 2022-11-02 | 34.47 | $34.43 | 94546 |
| 2022-11-01 | 34.44 | $35.17 | 66557 |
| 2022-10-31 | 34.34 | $35.26 | 18502 |
| 2022-10-28 | 34.22 | $35.47 | 108888 |
| 2022-10-27 | 34.07 | $34.72 | 9430 |
| 2022-10-26 | 33.98 | $34.94 | 267497 |
| 2022-10-25 | 33.87 | $35.11 | 29604 |
| 2022-10-24 | 33.73 | $34.61 | 7153 |
| 2022-10-21 | 33.64 | $34.28 | 4641 |
| 2022-10-20 | 33.57 | $33.61 | 4234 |
| 2022-10-19 | 33.57 | $33.81 | 3494 |
| 2022-10-18 | 33.56 | $33.99 | 16125 |
| 2022-10-17 | 33.53 | $33.68 | 23907 |
| 2022-10-14 | 33.54 | $32.93 | 4381 |
| 2022-10-13 | 33.64 | $33.66 | 47208 |
| 2022-10-12 | 33.67 | $32.89 | 32742 |
| 2022-10-11 | 33.78 | $32.97 | 15053 |
| 2022-10-10 | 33.90 | $33.15 | 14643 |
| 2022-10-07 | 34.02 | $33.36 | 4693 |
| 2022-10-06 | 34.13 | $34.21 | 6889 |
| 2022-10-05 | 34.17 | $34.48 | 43765 |
| 2022-10-04 | 34.19 | $34.52 | 7594 |
| 2022-10-03 | 34.21 | $33.65 | 11078 |
| 2022-09-30 | 34.32 | $32.95 | 8017 |
| 2022-09-29 | 34.50 | $33.36 | 17367 |
| 2022-09-28 | 34.66 | $34.01 | 4111 |
| 2022-09-27 | 34.77 | $33.41 | 33374 |
| 2022-09-26 | 34.94 | $33.50 | 30271 |
| 2022-09-23 | 35.12 | $33.70 | 39841 |
| 2022-09-22 | 35.29 | $34.27 | 21899 |
| 2022-09-21 | 35.42 | $34.59 | 1.1M |
| 2022-09-20 | 35.53 | $34.93 | 67480 |
| 2022-09-19 | 35.61 | $35.25 | 2983 |
| 2022-09-16 | 35.67 | $35.10 | 20670 |
| 2022-09-15 | 35.75 | $35.21 | 13881 |
| 2022-09-14 | 35.83 | $35.50 | 11692 |
| 2022-09-13 | 35.89 | $35.36 | 4651 |
| 2022-09-12 | 35.97 | $36.41 | 10999 |
| 2022-09-09 | 35.95 | $36.24 | 20673 |
| 2022-09-08 | 35.95 | $35.85 | 25957 |
| 2022-09-07 | 36.00 | $35.71 | 28204 |
| 2022-09-06 | 36.06 | $35.22 | 12596 |
| 2022-09-02 | 36.17 | $35.31 | 9943 |
| 2022-09-01 | 36.27 | $35.55 | 17463 |
| 2022-08-31 | 36.36 | $35.56 | 12069 |
| 2022-08-30 | 36.46 | $35.63 | 13397 |
| 2022-08-29 | 36.54 | $35.88 | 31609 |
| 2022-08-26 | 36.61 | $36.06 | 26802 |
| 2022-08-25 | 36.66 | $36.70 | 23738 |
| 2022-08-24 | 36.64 | $36.36 | 642372 |
| 2022-08-23 | 36.65 | $36.34 | 81154 |
| 2022-08-22 | 36.66 | $36.35 | 6787 |
| 2022-08-19 | 36.66 | $36.78 | 9456 |
| 2022-08-18 | 36.62 | $37.04 | 23527 |
| 2022-08-17 | 36.54 | $36.99 | 8591 |
| 2022-08-16 | 36.46 | $37.14 | 3744 |
| 2022-08-15 | 36.36 | $37.10 | 5667 |
| 2022-08-12 | 36.25 | $37.03 | 6322 |
| 2022-08-11 | 36.13 | $36.69 | 6966 |
| 2022-08-10 | 36.03 | $36.70 | 12905 |
| 2022-08-09 | 35.92 | $36.22 | 8136 |
| 2022-08-08 | 35.85 | $36.33 | 10197 |
| 2022-08-05 | 35.76 | $36.35 | 6753 |
| 2022-08-04 | 35.66 | $36.33 | 11789 |
| 2022-08-03 | 35.56 | $36.41 | 5477 |
| 2022-08-02 | 35.43 | $36.04 | 11100 |
| 2022-08-01 | 35.34 | $36.19 | 1955 |
| 2022-07-29 | 35.22 | $36.29 | 4027 |
| 2022-07-28 | 35.08 | $35.96 | 2929 |
| 2022-07-27 | 34.97 | $35.71 | 10896 |
| 2022-07-26 | 34.87 | $35.07 | 2246 |
| 2022-07-25 | 34.83 | $35.32 | 15290 |
| 2022-07-22 | 34.77 | $35.30 | 51931 |
| 2022-07-21 | 34.70 | $35.49 | 15303 |
| 2022-07-20 | 34.61 | $35.33 | 355679 |
| 2022-07-19 | 34.52 | $35.13 | 10708 |
| 2022-07-18 | 34.44 | $34.48 | 6610 |
| 2022-07-15 | 34.42 | $34.64 | 10953 |
| 2022-07-14 | 34.38 | $34.21 | 5786 |
| 2022-07-13 | 34.38 | $34.29 | 18864 |
| 2022-07-12 | 34.37 | $34.38 | 9398 |
| 2022-07-11 | 34.35 | $34.57 | 49997 |
| 2022-07-08 | 34.31 | $34.83 | 9759 |
| 2022-07-07 | 34.26 | $34.88 | 8425 |
| 2022-07-06 | 34.21 | $34.46 | 10135 |
| 2022-07-05 | 34.20 | $34.39 | 11114 |
| 2022-07-01 | 34.21 | $34.33 | 12175 |
| 2022-06-30 | 34.23 | $34.01 | 8716 |
| 2022-06-29 | 34.29 | $34.26 | 14637 |
| 2022-06-28 | 34.33 | $34.28 | 22490 |
| 2022-06-27 | 34.38 | $34.75 | 10956 |
| 2022-06-24 | 34.39 | $34.80 | 36682 |
| 2022-06-23 | 34.40 | $34.08 | 56005 |
| 2022-06-22 | 34.48 | $33.90 | 68010 |
| 2022-06-21 | 34.58 | $33.83 | 16234 |
| 2022-06-17 | 34.69 | $33.20 | 19381 |
| 2022-06-16 | 34.86 | $33.13 | 13362 |
| 2022-06-15 | 35.05 | $33.92 | 41828 |
| 2022-06-14 | 35.17 | $33.61 | 34437 |
| 2022-06-13 | 35.33 | $33.64 | 58423 |
| 2022-06-10 | 35.50 | $34.56 | 15715 |
| 2022-06-09 | 35.58 | $35.37 | 4446 |
| 2022-06-08 | 35.57 | $35.87 | 5710 |
| 2022-06-07 | 35.52 | $36.05 | 7905 |
| 2022-06-06 | 35.44 | $35.86 | 17371 |
| 2022-06-03 | 35.38 | $35.85 | 22888 |
| 2022-06-02 | 35.32 | $36.12 | 19343 |
| 2022-06-01 | 35.23 | $35.74 | 6837 |
| 2022-05-31 | 35.19 | $35.90 | 399075 |
| 2022-05-27 | 35.13 | $36.01 | 85722 |
| 2022-05-26 | 35.05 | $35.50 | 20563 |
| 2022-05-25 | 35.03 | $35.02 | 77638 |
| 2022-05-24 | 35.06 | $34.85 | 30902 |
| 2022-05-23 | 35.11 | $34.95 | 21353 |
| 2022-05-20 | 35.16 | $34.56 | 73711 |
| 2022-05-19 | 35.25 | $34.48 | 23799 |
| 2022-05-18 | 35.37 | $34.72 | 55582 |
| 2022-05-17 | 35.48 | $35.58 | 38743 |
| 2022-05-16 | 35.51 | $35.11 | 7827 |
| 2022-05-13 | 35.60 | $35.17 | 15161 |
| 2022-05-12 | 35.69 | $34.62 | 28582 |
| 2022-05-11 | 35.85 | $34.68 | 34401 |
| 2022-05-10 | 36.01 | $35.06 | 36745 |
| 2022-05-09 | 36.15 | $34.93 | 46945 |
| 2022-05-06 | 36.31 | $35.58 | 49978 |
| 2022-05-05 | 36.42 | $35.75 | 53100 |
| 2022-05-04 | 36.53 | $36.63 | 50053 |
| 2022-05-03 | 36.55 | $36.02 | 28957 |
| 2022-05-02 | 36.65 | $35.75 | 15886 |
| 2022-04-29 | 36.78 | $35.66 | 14547 |
| 2022-04-28 | 36.93 | $36.50 | 10803 |
| 2022-04-27 | 37.01 | $35.88 | 74973 |
| 2022-04-26 | 37.16 | $35.95 | 39004 |
| 2022-04-25 | 37.31 | $36.67 | 32342 |
| 2022-04-22 | 37.40 | $36.36 | 52662 |
| 2022-04-21 | 37.53 | $37.19 | 33294 |
| 2022-04-20 | 37.58 | $37.59 | 58398 |
| 2022-04-19 | 37.59 | $37.59 | 30336 |
| 2022-04-18 | 37.60 | $37.00 | 34078 |
| 2022-04-14 | 37.67 | $37.17 | 54112 |
| 2022-04-13 | 37.73 | $37.49 | 53044 |
| 2022-04-12 | 37.75 | $37.21 | 427257 |
| 2022-04-11 | 37.79 | $37.26 | 21593 |
| 2022-04-08 | 37.82 | $37.60 | 20269 |
| 2022-04-07 | 37.81 | $37.77 | 22334 |
| 2022-04-06 | 37.78 | $37.64 | 46306 |
| 2022-04-05 | 37.76 | $37.87 | 30616 |
| 2022-04-04 | 37.70 | $38.21 | 27610 |
| 2022-04-01 | 37.60 | $37.99 | 17440 |
| 2022-03-31 | 37.51 | $37.87 | 17635 |
| 2022-03-30 | 37.43 | $38.31 | 50474 |
| 2022-03-29 | 37.30 | $38.40 | 35999 |
| 2022-03-28 | 37.16 | $38.07 | 41779 |
| 2022-03-25 | 37.04 | $37.89 | 13041 |
| 2022-03-24 | 36.94 | $37.87 | 22958 |
| 2022-03-23 | 36.83 | $37.36 | 326042 |
| 2022-03-22 | 36.76 | $37.76 | 21676 |
| 2022-03-21 | 36.65 | $37.51 | 15911 |
| 2022-03-18 | 36.56 | $37.42 | 14291 |
| 2022-03-17 | 36.47 | $37.15 | 25948 |
| 2022-03-16 | 36.42 | $36.93 | 7520 |
| 2022-03-15 | 36.38 | $36.35 | 7276 |
| 2022-03-14 | 36.41 | $35.75 | 39884 |
| 2022-03-11 | 36.50 | $36.00 | 61652 |
| 2022-03-10 | 36.57 | $36.31 | 1719 |
| 2022-03-09 | 36.62 | $36.34 | 7785 |
| 2022-03-08 | 36.68 | $35.77 | 29502 |
| 2022-03-07 | 36.79 | $35.98 | 3879 |
| 2022-03-04 | 36.90 | $36.69 | 4639 |
| 2022-03-03 | 36.94 | $36.92 | 9631 |
| 2022-03-02 | 36.97 | $36.98 | 13612 |
| 2022-03-01 | 37.00 | $36.59 | 19830 |
| 2022-02-28 | 37.06 | $37.01 | 29604 |
| 2022-02-25 | 37.09 | $36.98 | 9520 |
| 2022-02-24 | 37.12 | $36.46 | 33816 |
| 2022-02-23 | 37.20 | $36.15 | 54622 |
| 2022-02-22 | 37.31 | $36.59 | 29868 |
| 2022-02-18 | 37.38 | $36.83 | 23380 |
| 2022-02-17 | 37.43 | $37.02 | 52666 |
| 2022-02-16 | 37.47 | $37.46 | 156433 |
| 2022-02-15 | 37.46 | $37.42 | 16281 |
| 2022-02-14 | 37.46 | $36.96 | 65267 |
| 2022-02-11 | 37.52 | $37.16 | 24555 |
| 2022-02-10 | 37.56 | $37.66 | 21869 |
| 2022-02-09 | 37.56 | $38.05 | 10711 |
| 2022-02-08 | 37.52 | $37.80 | 19997 |
| 2022-02-07 | 37.51 | $37.57 | 31675 |
| 2022-02-04 | 37.53 | $37.61 | 28766 |
| 2022-02-03 | 37.55 | $37.50 | 25064 |
| 2022-02-02 | 37.58 | $38.10 | 22737 |
| 2022-02-01 | 37.56 | $37.90 | 25223 |
| 2022-01-31 | 37.57 | $37.68 | 82800 |
| 2022-01-28 | 37.60 | $37.16 | 49472 |
| 2022-01-27 | 37.69 | $36.56 | 41942 |
| 2022-01-26 | 37.86 | $36.64 | 190457 |
| 2022-01-25 | 38.02 | $36.84 | 59344 |
| 2022-01-24 | 38.18 | $37.11 | 43955 |
| 2022-01-21 | 38.31 | $37.05 | 66226 |
| 2022-01-20 | 38.46 | $37.52 | 29608 |
| 2022-01-19 | 38.57 | $37.80 | 41314 |
| 2022-01-18 | 38.65 | $38.06 | 95111 |
| 2022-01-14 | 38.71 | $38.53 | 37990 |
| 2022-01-13 | 38.72 | $38.41 | 22032 |
| 2022-01-12 | 38.75 | $38.84 | 107228 |
| 2022-01-11 | 38.73 | $38.78 | 28123 |
| 2022-01-10 | 38.71 | $38.48 | 38004 |
| 2022-01-07 | 38.72 | $38.49 | 56907 |
| 2022-01-06 | 38.74 | $38.60 | 28388 |
| 2022-01-05 | 38.74 | $38.64 | 69323 |
| 2022-01-04 | 38.74 | $39.10 | 14852 |
| 2022-01-03 | 38.68 | $39.10 | 70720 |
| 2021-12-31 | 38.62 | $38.98 | 25877 |
| 2021-12-30 | 38.57 | $39.03 | 20891 |
| 2021-12-29 | 38.51 | $38.99 | 5799 |
| 2021-12-28 | 38.44 | $38.92 | 38436 |
| 2021-12-27 | 38.38 | $38.97 | 21361 |
| 2021-12-23 | 38.30 | $38.71 | 4798 |
| 2021-12-22 | 38.26 | $38.40 | 346308 |
| 2021-12-21 | 38.24 | $38.25 | 109113 |
| 2021-12-20 | 38.24 | $37.90 | 68352 |
| 2021-12-17 | 38.27 | $38.15 | 46912 |
| 2021-12-16 | 38.28 | $38.41 | 117689 |
| 2021-12-15 | 38.27 | $38.57 | 179977 |
| 2021-12-14 | 38.24 | $38.18 | 149466 |
| 2021-12-13 | 38.25 | $38.42 | 52924 |
| 2021-12-10 | 38.24 | $38.69 | 71802 |
| 2021-12-09 | 38.21 | $38.42 | 21572 |
| 2021-12-08 | 38.20 | $38.59 | 44562 |
| 2021-12-07 | 38.17 | $38.49 | 67328 |
| 2021-12-06 | 38.15 | $37.86 | 33613 |
| 2021-12-03 | 38.20 | $37.63 | 120990 |
| 2021-12-02 | 38.27 | $37.83 | 49568 |
| 2021-12-01 | 38.33 | $37.54 | 56476 |
| 2021-11-30 | 38.42 | $37.82 | 212426 |
| 2021-11-29 | 38.48 | $38.35 | 169985 |
| 2021-11-26 | 38.50 | $38.03 | 121461 |
| 2021-11-24 | 38.55 | $38.58 | 491072 |
| 2021-11-23 | 38.54 | $38.49 | 604647 |
| 2021-11-22 | 38.55 | $38.48 | 280308 |
| 2021-11-19 | 38.55 | $38.59 | 409189 |
| 2021-11-18 | 38.55 | $38.60 | 109442 |
| 2021-11-17 | 38.54 | $38.59 | 390605 |
| 2021-11-16 | 38.53 | $38.57 | 42544 |
| 2021-11-15 | 38.52 | $38.56 | 63622 |
| 2021-11-12 | 38.52 | $38.54 | 5612 |
| 2021-11-11 | 38.51 | $38.55 | 6717 |
| 2021-11-10 | 38.51 | $38.54 | 14294 |
| 2021-11-09 | 38.50 | $38.57 | 28045 |
| 2021-11-08 | 38.49 | $38.54 | 7572 |
| 2021-11-05 | 38.48 | $38.54 | 10518 |
| 2021-11-04 | 38.47 | $38.47 | 15434 |
| 2021-11-03 | 38.47 | $38.54 | 8518 |
| 2021-11-02 | 38.46 | $38.51 | 28029 |
| 2021-11-01 | 38.45 | $38.54 | 14565 |
| 2021-10-29 | 38.43 | $38.48 | 16008 |
| 2021-10-28 | 38.42 | $38.48 | 3725 |
| 2021-10-27 | 38.41 | $38.47 | 4527 |
| 2021-10-26 | 38.39 | $38.47 | 5420 |
| 2021-10-25 | 38.37 | $38.48 | 2955 |
| 2021-10-22 | 38.36 | $38.47 | 1238 |
| 2021-10-21 | 38.34 | $38.47 | 6932 |
| 2021-10-20 | 38.32 | $38.47 | 8275 |
| 2021-10-19 | 38.30 | $38.45 | 106733 |
| 2021-10-18 | 38.28 | $38.46 | 3257 |
| 2021-10-15 | 38.25 | $38.44 | 1159 |
| 2021-10-14 | 38.23 | $38.41 | 5179 |
| 2021-10-13 | 38.21 | $38.30 | 7934 |
| 2021-10-12 | 38.20 | $38.27 | 2040 |
| 2021-10-11 | 38.19 | $38.28 | 5176 |
| 2021-10-08 | 38.18 | $38.28 | 5158 |
| 2021-10-07 | 38.17 | $38.30 | 1213 |
| 2021-10-06 | 38.15 | $38.22 | 4107 |
| 2021-10-05 | 38.15 | $38.21 | 562 |
| 2021-10-04 | 38.14 | $38.08 | 3929 |
| 2021-10-01 | 38.15 | $38.17 | 12305 |
| 2021-09-30 | 38.15 | $37.99 | 2458 |
| 2021-09-29 | 38.17 | $38.11 | 8879 |
| 2021-09-28 | 38.18 | $38.10 | 12752 |
| 2021-09-27 | 38.19 | $38.28 | 5936 |
| 2021-09-24 | 38.18 | $38.29 | 1056 |
| 2021-09-23 | 38.17 | $38.27 | 5261 |
| 2021-09-22 | 38.17 | $38.10 | 9017 |
| 2021-09-21 | 38.18 | $38.04 | 5019 |
| 2021-09-20 | 38.19 | $37.94 | 110938 |
| 2021-09-17 | 38.22 | $38.19 | 2488 |
| 2021-09-16 | 38.22 | $38.25 | 6559 |
| 2021-09-15 | 38.21 | $38.25 | 5922 |
| 2021-09-14 | 38.21 | $38.16 | 5225 |
| 2021-09-13 | 38.21 | $38.19 | 4229 |
| 2021-09-10 | 38.21 | $38.16 | 4020 |
| 2021-09-09 | 38.21 | $38.22 | 132 |
| 2021-09-08 | 38.20 | $38.23 | 247761 |
| 2021-09-07 | 38.19 | $38.27 | 1319 |
| 2021-09-03 | 38.18 | $38.27 | 16235 |
| 2021-09-02 | 38.17 | $38.28 | 7582 |
| 2021-09-01 | 38.15 | $38.20 | 109554 |
| 2021-08-31 | 38.14 | $38.25 | 14899 |
| 2021-08-30 | 38.13 | $38.24 | 43762 |
| 2021-08-27 | 38.11 | $38.27 | 1871 |
| 2021-08-26 | 38.09 | $38.19 | 5230 |
| 2021-08-25 | 38.08 | $38.25 | 45608 |
| 2021-08-24 | 38.05 | $38.15 | 94285 |
| 2021-08-23 | 38.04 | $38.09 | 24456 |
| 2021-08-20 | 38.03 | $38.07 | 6119 |
| 2021-08-19 | 38.03 | $38.02 | 5097 |
| 2021-08-18 | 38.02 | $37.99 | 1822 |
| 2021-08-17 | 38.02 | $38.07 | 7734 |
| 2021-08-16 | 38.01 | $38.15 | 14513 |
| 2021-08-13 | 37.99 | $38.10 | 4038 |
| 2021-08-12 | 37.98 | $38.08 | 3387 |
| 2021-08-11 | 37.96 | $38.04 | 79649 |
| 2021-08-10 | 37.95 | $38.02 | 10355 |
| 2021-08-09 | 37.93 | $38.04 | 32984 |
| 2021-08-06 | 37.92 | $38.03 | 6487 |
| 2021-08-05 | 37.90 | $38.00 | 451930 |
| 2021-08-04 | 37.89 | $37.96 | 6788 |
| 2021-08-03 | 37.88 | $37.97 | 26119 |
| 2021-08-02 | 37.87 | $37.89 | 2304 |
| 2021-07-30 | 37.86 | $37.92 | 4606 |
| 2021-07-29 | 37.86 | $37.97 | 3071 |
| 2021-07-28 | 37.84 | $37.93 | 2077 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.69
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.10
Average
43.84
Maximum
58.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.69 | $58.41 | 7606 |
| 2026-07-23 | 58.73 | $58.34 | 23741 |
| 2026-07-22 | 58.78 | $58.73 | 6948 |
| 2026-07-21 | 58.77 | $58.72 | 9500 |
| 2026-07-20 | 58.75 | $58.49 | 9800 |
| 2026-07-17 | 58.77 | $58.52 | 13200 |
| 2026-07-16 | 58.80 | $58.77 | 7400 |
| 2026-07-15 | 58.77 | $58.89 | 9400 |
| 2026-07-14 | 58.71 | $58.80 | 7900 |
| 2026-07-13 | 58.66 | $58.66 | 3100 |
| 2026-07-10 | 58.62 | $58.84 | 3200 |
| 2026-07-09 | 58.55 | $58.70 | 13000 |
| 2026-07-08 | 58.48 | $58.47 | 5810 |
| 2026-07-07 | 58.46 | $58.54 | 6700 |
| 2026-07-06 | 58.41 | $58.70 | 7000 |
| 2026-07-02 | 58.32 | $58.42 | 8000 |
| 2026-07-01 | 58.28 | $58.44 | 8642 |
| 2026-06-30 | 58.22 | $58.49 | 9500 |
| 2026-06-29 | 58.15 | $58.21 | 14123 |
| 2026-06-26 | 58.12 | $57.57 | 37800 |
| 2026-06-25 | 58.21 | $57.83 | 30500 |
| 2026-06-24 | 58.27 | $57.83 | 596606 |
| 2026-06-23 | 58.33 | $57.95 | 655300 |
| 2026-06-22 | 58.38 | $58.33 | 15400 |
| 2026-06-18 | 58.36 | $58.38 | 51049 |
| 2026-06-17 | 58.31 | $57.99 | 13200 |
| 2026-06-16 | 58.34 | $58.43 | 6300 |
| 2026-06-15 | 58.29 | $58.46 | 8405 |
| 2026-06-12 | 58.21 | $57.99 | 9300 |
| 2026-06-11 | 58.22 | $57.81 | 12000 |
| 2026-06-10 | 58.26 | $57.37 | 8840 |
| 2026-06-09 | 58.41 | $57.78 | 19100 |
| 2026-06-08 | 58.48 | $57.90 | 8229 |
| 2026-06-05 | 58.55 | $57.86 | 24834 |
| 2026-06-04 | 58.62 | $58.47 | 5700 |
| 2026-06-03 | 58.58 | $58.36 | 14900 |
| 2026-06-02 | 58.55 | $58.48 | 18049 |
| 2026-06-01 | 58.48 | $58.45 | 16400 |
| 2026-05-29 | 58.41 | $58.40 | 28700 |
| 2026-05-28 | 58.33 | $58.33 | 7500 |
| 2026-05-27 | 58.24 | $58.17 | 8144 |
| 2026-05-26 | 58.18 | $58.15 | 8800 |
| 2026-05-22 | 58.10 | $57.99 | 9103 |
| 2026-05-21 | 58.05 | $57.92 | 7048 |
| 2026-05-20 | 57.99 | $57.77 | 60830 |
| 2026-05-19 | 57.95 | $57.53 | 21924 |
| 2026-05-18 | 57.95 | $57.70 | 14329 |
| 2026-05-15 | 57.91 | $57.67 | 17000 |
| 2026-05-14 | 57.87 | $57.87 | 13217 |
| 2026-05-13 | 57.77 | $57.73 | 12642 |
| 2026-05-12 | 57.68 | $57.62 | 16400 |
| 2026-05-11 | 57.60 | $57.64 | 9600 |
| 2026-05-08 | 57.49 | $57.61 | 18405 |
| 2026-05-07 | 57.37 | $57.42 | 10500 |
| 2026-05-06 | 57.26 | $57.53 | 7200 |
| 2026-05-05 | 57.10 | $57.15 | 4500 |
| 2026-05-04 | 57.00 | $56.93 | 27531 |
| 2026-05-01 | 56.92 | $57.10 | 16100 |
| 2026-04-30 | 56.79 | $57.00 | 13900 |
| 2026-04-29 | 56.66 | $56.60 | 9400 |
| 2026-04-28 | 56.58 | $56.69 | 13100 |
| 2026-04-27 | 56.47 | $56.75 | 7808 |
| 2026-04-24 | 56.32 | $56.73 | 11614 |
| 2026-04-23 | 56.15 | $56.46 | 10020 |
| 2026-04-22 | 56.01 | $56.57 | 30504 |
| 2026-04-21 | 55.81 | $56.27 | 8512 |
| 2026-04-20 | 55.64 | $56.44 | 10700 |
| 2026-04-17 | 55.41 | $56.51 | 8300 |
| 2026-04-16 | 55.12 | $56.15 | 6243 |
| 2026-04-15 | 54.86 | $56.07 | 10300 |
| 2026-04-14 | 54.57 | $55.83 | 12100 |
| 2026-04-13 | 54.28 | $55.43 | 7512 |
| 2026-04-10 | 54.04 | $55.05 | 6436 |
| 2026-04-09 | 53.83 | $55.12 | 8537 |
| 2026-04-08 | 53.58 | $54.81 | 11539 |
| 2026-04-07 | 53.35 | $53.90 | 42636 |
| 2026-04-06 | 53.28 | $53.88 | 6800 |
| 2026-04-02 | 53.20 | $53.78 | 15714 |
| 2026-04-01 | 53.14 | $53.70 | 15100 |
| 2026-03-31 | 53.09 | $53.40 | 16149 |
| 2026-03-30 | 53.09 | $52.34 | 23024 |
| 2026-03-27 | 53.32 | $52.44 | 12000 |
| 2026-03-26 | 53.58 | $53.12 | 18900 |
| 2026-03-25 | 53.73 | $53.82 | 66400 |
| 2026-03-24 | 53.76 | $53.52 | 56500 |
| 2026-03-23 | 53.86 | $53.68 | 7023 |
| 2026-03-20 | 53.95 | $53.27 | 17000 |
| 2026-03-19 | 54.14 | $53.75 | 9300 |
| 2026-03-18 | 54.27 | $53.87 | 13414 |
| 2026-03-17 | 54.39 | $54.36 | 11500 |
| 2026-03-16 | 54.42 | $54.26 | 10900 |
| 2026-03-13 | 54.49 | $53.86 | 8500 |
| 2026-03-12 | 54.65 | $54.04 | 24035 |
| 2026-03-11 | 54.80 | $54.59 | 8028 |
| 2026-03-10 | 54.86 | $54.61 | 12603 |
| 2026-03-09 | 54.93 | $54.79 | 16700 |
| 2026-03-06 | 54.97 | $54.43 | 11478 |
| 2026-03-05 | 55.09 | $54.86 | 11300 |
| 2026-03-04 | 55.14 | $55.17 | 7224 |
| 2026-03-03 | 55.13 | $54.80 | 10629 |
| 2026-03-02 | 55.20 | $55.18 | 17001 |
| 2026-02-27 | 55.21 | $55.12 | 18502 |
| 2026-02-26 | 55.22 | $55.31 | 14400 |
| 2026-02-25 | 55.20 | $55.43 | 73100 |
| 2026-02-24 | 55.15 | $55.15 | 18445 |
| 2026-02-23 | 55.15 | $54.92 | 75214 |
| 2026-02-20 | 55.19 | $55.31 | 16400 |
| 2026-02-19 | 55.16 | $55.06 | 23113 |
| 2026-02-18 | 55.18 | $55.13 | 12033 |
| 2026-02-17 | 55.19 | $54.97 | 12900 |
| 2026-02-13 | 55.24 | $54.88 | 13000 |
| 2026-02-12 | 55.30 | $54.89 | 11922 |
| 2026-02-11 | 55.38 | $55.42 | 9714 |
| 2026-02-10 | 55.36 | $55.37 | 13931 |
| 2026-02-09 | 55.34 | $55.51 | 9731 |
| 2026-02-06 | 55.29 | $55.35 | 12000 |
| 2026-02-05 | 55.27 | $54.63 | 13149 |
| 2026-02-04 | 55.39 | $55.05 | 26100 |
| 2026-02-03 | 55.44 | $55.24 | 21000 |
| 2026-02-02 | 55.46 | $55.48 | 8700 |
| 2026-01-30 | 55.43 | $55.27 | 16345 |
| 2026-01-29 | 55.44 | $55.49 | 13200 |
| 2026-01-28 | 55.41 | $55.44 | 11312 |
| 2026-01-27 | 55.38 | $55.49 | 12619 |
| 2026-01-26 | 55.33 | $55.39 | 5700 |
| 2026-01-23 | 55.29 | $55.22 | 10212 |
| 2026-01-22 | 55.28 | $55.17 | 88600 |
| 2026-01-21 | 55.28 | $55.00 | 14645 |
| 2026-01-20 | 55.31 | $54.61 | 19400 |
| 2026-01-16 | 55.43 | $55.32 | 37800 |
| 2026-01-15 | 55.42 | $55.38 | 17413 |
| 2026-01-14 | 55.39 | $55.20 | 16100 |
| 2026-01-13 | 55.39 | $55.34 | 16545 |
| 2026-01-12 | 55.36 | $55.47 | 18829 |
| 2026-01-09 | 55.29 | $55.40 | 11033 |
| 2026-01-08 | 55.23 | $55.19 | 25631 |
| 2026-01-07 | 55.20 | $55.17 | 8105 |
| 2026-01-06 | 55.17 | $55.25 | 22925 |
| 2026-01-05 | 55.11 | $55.05 | 11104 |
| 2026-01-02 | 55.09 | $54.92 | 102500 |
| 2025-12-31 | 55.09 | $54.83 | 13500 |
| 2025-12-30 | 55.10 | $55.06 | 16200 |
| 2025-12-29 | 55.06 | $55.10 | 14332 |
| 2025-12-26 | 55.01 | $55.16 | 44500 |
| 2025-12-24 | 54.94 | $55.17 | 870400 |
| 2025-12-23 | 54.85 | $55.08 | 698404 |
| 2025-12-22 | 54.76 | $54.94 | 31548 |
| 2025-12-19 | 54.69 | $54.71 | 40400 |
| 2025-12-18 | 54.65 | $54.39 | 26800 |
| 2025-12-17 | 54.67 | $54.11 | 10002 |
| 2025-12-16 | 54.75 | $54.47 | 35300 |
| 2025-12-15 | 54.76 | $54.56 | 18944 |
| 2025-12-12 | 54.76 | $54.58 | 20600 |
| 2025-12-11 | 54.75 | $54.87 | 24231 |
| 2025-12-10 | 54.67 | $54.81 | 26600 |
| 2025-12-09 | 54.59 | $54.60 | 35600 |
| 2025-12-08 | 54.54 | $54.63 | 26600 |
| 2025-12-05 | 54.47 | $54.71 | 27600 |
| 2025-12-04 | 54.38 | $54.65 | 37100 |
| 2025-12-03 | 54.28 | $54.59 | 24743 |
| 2025-12-02 | 54.17 | $54.51 | 265102 |
| 2025-12-01 | 54.06 | $54.40 | 135600 |
| 2025-11-28 | 53.96 | $54.51 | 21910 |
| 2025-11-26 | 53.81 | $54.37 | 306010 |
| 2025-11-25 | 53.67 | $54.12 | 167000 |
| 2025-11-24 | 53.55 | $53.79 | 201830 |
| 2025-11-21 | 53.49 | $53.30 | 367918 |
| 2025-11-20 | 53.52 | $52.77 | 114600 |
| 2025-11-19 | 53.67 | $53.41 | 50922 |
| 2025-11-18 | 53.70 | $53.19 | 42930 |
| 2025-11-17 | 53.79 | $53.46 | 28836 |
| 2025-11-14 | 53.83 | $53.71 | 35825 |
| 2025-11-13 | 53.82 | $53.62 | 24400 |
| 2025-11-12 | 53.82 | $53.91 | 29333 |
| 2025-11-11 | 53.77 | $53.90 | 11800 |
| 2025-11-10 | 53.71 | $53.82 | 14533 |
| 2025-11-07 | 53.65 | $53.44 | 14800 |
| 2025-11-06 | 53.66 | $53.35 | 12200 |
| 2025-11-05 | 53.69 | $53.62 | 7036 |
| 2025-11-04 | 53.67 | $53.56 | 13145 |
| 2025-11-03 | 53.65 | $53.68 | 15000 |
| 2025-10-31 | 53.61 | $53.62 | 23202 |
| 2025-10-30 | 53.56 | $53.54 | 24009 |
| 2025-10-29 | 53.53 | $53.67 | 20800 |
| 2025-10-28 | 53.46 | $53.68 | 14300 |
| 2025-10-27 | 53.37 | $53.69 | 6500 |
| 2025-10-24 | 53.27 | $53.51 | 6200 |
| 2025-10-23 | 53.19 | $53.27 | 6100 |
| 2025-10-22 | 53.14 | $53.11 | 8100 |
| 2025-10-21 | 53.12 | $53.24 | 9915 |
| 2025-10-20 | 53.06 | $53.30 | 4200 |
| 2025-10-17 | 52.99 | $52.85 | 7107 |
| 2025-10-16 | 52.99 | $52.61 | 21223 |
| 2025-10-15 | 53.04 | $52.89 | 12400 |
| 2025-10-14 | 53.04 | $52.79 | 16600 |
| 2025-10-13 | 53.07 | $52.85 | 9900 |
| 2025-10-10 | 53.08 | $52.37 | 7846 |
| 2025-10-09 | 53.19 | $53.11 | 4842 |
| 2025-10-08 | 53.16 | $53.21 | 7915 |
| 2025-10-07 | 53.10 | $53.05 | 43616 |
| 2025-10-06 | 53.06 | $53.08 | 11500 |
| 2025-10-03 | 53.01 | $52.98 | 11032 |
| 2025-10-02 | 52.97 | $53.02 | 19227 |
| 2025-10-01 | 52.91 | $52.96 | 15900 |
| 2025-09-30 | 52.86 | $52.89 | 14211 |
| 2025-09-29 | 52.80 | $52.75 | 50419 |
| 2025-09-26 | 52.77 | $52.71 | 3707 |
| 2025-09-25 | 52.74 | $52.48 | 9618 |
| 2025-09-24 | 52.75 | $52.63 | 688231 |
| 2025-09-23 | 52.72 | $52.65 | 697223 |
| 2025-09-22 | 52.68 | $52.82 | 59900 |
| 2025-09-19 | 52.60 | $52.72 | 13902 |
| 2025-09-18 | 52.53 | $52.59 | 16200 |
| 2025-09-17 | 52.47 | $52.48 | 20400 |
| 2025-09-16 | 52.42 | $52.45 | 20600 |
| 2025-09-15 | 52.36 | $52.51 | 12142 |
| 2025-09-12 | 52.28 | $52.47 | 42400 |
| 2025-09-11 | 52.20 | $52.49 | 17400 |
| 2025-09-10 | 52.09 | $52.10 | 75000 |
| 2025-09-09 | 52.05 | $52.12 | 35240 |
| 2025-09-08 | 52.00 | $52.06 | 31800 |
| 2025-09-05 | 51.94 | $51.90 | 61900 |
| 2025-09-04 | 51.91 | $51.97 | 54060 |
| 2025-09-03 | 51.86 | $51.72 | 51219 |
| 2025-09-02 | 51.85 | $51.57 | 11800 |
| 2025-08-29 | 51.87 | $51.75 | 11701 |
| 2025-08-28 | 51.85 | $51.94 | 16100 |
| 2025-08-27 | 51.79 | $51.86 | 5635 |
| 2025-08-26 | 51.73 | $51.75 | 8300 |
| 2025-08-25 | 51.68 | $51.64 | 5540 |
| 2025-08-22 | 51.65 | $51.74 | 5800 |
| 2025-08-21 | 51.58 | $51.20 | 22600 |
| 2025-08-20 | 51.62 | $51.41 | 26000 |
| 2025-08-19 | 51.62 | $51.40 | 8400 |
| 2025-08-18 | 51.62 | $51.59 | 10600 |
| 2025-08-15 | 51.57 | $51.58 | 18608 |
| 2025-08-14 | 51.52 | $51.70 | 38112 |
| 2025-08-13 | 51.43 | $51.65 | 35600 |
| 2025-08-12 | 51.33 | $51.52 | 44239 |
| 2025-08-11 | 51.24 | $51.16 | 10649 |
| 2025-08-08 | 51.22 | $51.24 | 112800 |
| 2025-08-07 | 51.17 | $50.97 | 69800 |
| 2025-08-06 | 51.16 | $51.05 | 65901 |
| 2025-08-05 | 51.14 | $50.80 | 7617 |
| 2025-08-04 | 51.16 | $50.98 | 9900 |
| 2025-08-01 | 51.14 | $50.44 | 16300 |
| 2025-07-31 | 51.24 | $50.95 | 11300 |
| 2025-07-30 | 51.24 | $51.05 | 17639 |
| 2025-07-29 | 51.21 | $51.12 | 26200 |
| 2025-07-28 | 51.16 | $51.18 | 18623 |
| 2025-07-25 | 51.09 | $51.19 | 11515 |
| 2025-07-24 | 51.00 | $51.01 | 7000 |
| 2025-07-23 | 50.93 | $51.00 | 9200 |
| 2025-07-22 | 50.85 | $50.73 | 14317 |
| 2025-07-21 | 50.80 | $50.71 | 18810 |
| 2025-07-18 | 50.76 | $50.67 | 14900 |
| 2025-07-17 | 50.71 | $50.61 | 12223 |
| 2025-07-16 | 50.66 | $50.50 | 7600 |
| 2025-07-15 | 50.62 | $50.33 | 11045 |
| 2025-07-14 | 50.61 | $50.46 | 7000 |
| 2025-07-11 | 50.56 | $50.44 | 5400 |
| 2025-07-10 | 50.51 | $50.55 | 18100 |
| 2025-07-09 | 50.42 | $50.45 | 62139 |
| 2025-07-08 | 50.34 | $50.24 | 34900 |
| 2025-07-07 | 50.28 | $50.24 | 32228 |
| 2025-07-03 | 50.21 | $50.54 | 43246 |
| 2025-07-02 | 50.06 | $50.28 | 33628 |
| 2025-07-01 | 49.94 | $50.18 | 17200 |
| 2025-06-30 | 49.81 | $50.11 | 15300 |
| 2025-06-27 | 49.68 | $49.94 | 11102 |
| 2025-06-26 | 49.56 | $49.78 | 9218 |
| 2025-06-25 | 49.45 | $49.60 | 1.0M |
| 2025-06-24 | 49.35 | $49.59 | 572900 |
| 2025-06-23 | 49.24 | $49.13 | 19300 |
| 2025-06-20 | 49.21 | $48.82 | 6179 |
| 2025-06-18 | 49.23 | $48.93 | 7200 |
| 2025-06-17 | 49.23 | $48.88 | 12300 |
| 2025-06-16 | 49.24 | $49.09 | 8731 |
| 2025-06-13 | 49.20 | $48.80 | 18211 |
| 2025-06-12 | 49.21 | $49.21 | 14800 |
| 2025-06-11 | 49.13 | $49.04 | 12200 |
| 2025-06-10 | 49.07 | $49.18 | 11600 |
| 2025-06-09 | 48.97 | $49.01 | 9215 |
| 2025-06-06 | 48.89 | $48.98 | 11200 |
| 2025-06-05 | 48.79 | $48.43 | 21600 |
| 2025-06-04 | 48.79 | $48.80 | 3825 |
| 2025-06-03 | 48.71 | $48.80 | 15800 |
| 2025-06-02 | 48.62 | $48.56 | 30914 |
| 2025-05-30 | 48.55 | $48.50 | 12500 |
| 2025-05-29 | 48.48 | $48.37 | 5440 |
| 2025-05-28 | 48.43 | $48.25 | 11811 |
| 2025-05-27 | 48.38 | $48.46 | 22337 |
| 2025-05-23 | 48.29 | $47.79 | 4900 |
| 2025-05-22 | 48.31 | $48.04 | 18100 |
| 2025-05-21 | 48.28 | $48.08 | 71400 |
| 2025-05-20 | 48.23 | $48.55 | 10200 |
| 2025-05-19 | 48.07 | $48.69 | 15533 |
| 2025-05-16 | 47.85 | $48.60 | 8700 |
| 2025-05-15 | 47.61 | $48.40 | 6400 |
| 2025-05-14 | 47.38 | $48.27 | 6218 |
| 2025-05-13 | 47.12 | $48.25 | 14026 |
| 2025-05-12 | 46.83 | $47.99 | 30700 |
| 2025-05-09 | 46.55 | $46.97 | 4800 |
| 2025-05-08 | 46.43 | $46.98 | 15639 |
| 2025-05-07 | 46.29 | $46.71 | 21200 |
| 2025-05-06 | 46.18 | $46.65 | 156948 |
| 2025-05-05 | 46.07 | $46.84 | 22100 |
| 2025-05-02 | 45.89 | $47.07 | 24800 |
| 2025-05-01 | 45.65 | $46.53 | 6348 |
| 2025-04-30 | 45.47 | $46.43 | 8234 |
| 2025-04-29 | 45.30 | $46.38 | 5125 |
| 2025-04-28 | 45.10 | $46.24 | 9900 |
| 2025-04-25 | 44.91 | $46.15 | 6200 |
| 2025-04-24 | 44.70 | $45.97 | 11826 |
| 2025-04-23 | 44.51 | $45.38 | 10600 |
| 2025-04-22 | 44.41 | $44.82 | 32200 |
| 2025-04-21 | 44.42 | $44.01 | 13819 |
| 2025-04-17 | 44.60 | $44.75 | 18900 |
| 2025-04-16 | 44.67 | $44.63 | 40946 |
| 2025-04-15 | 44.78 | $45.40 | 17607 |
| 2025-04-14 | 44.74 | $45.45 | 14204 |
| 2025-04-11 | 44.70 | $45.13 | 25500 |
| 2025-04-10 | 44.72 | $44.57 | 13200 |
| 2025-04-09 | 44.86 | $45.75 | 44018 |
| 2025-04-08 | 44.79 | $42.85 | 101000 |
| 2025-04-07 | 45.32 | $43.37 | 337800 |
| 2025-04-04 | 45.84 | $43.49 | 72000 |
| 2025-04-03 | 46.42 | $45.36 | 79200 |
| 2025-04-02 | 46.69 | $46.93 | 20129 |
| 2025-04-01 | 46.69 | $46.73 | 20900 |
| 2025-03-31 | 46.73 | $46.67 | 7147 |
| 2025-03-28 | 46.78 | $46.44 | 8400 |
| 2025-03-27 | 46.90 | $47.14 | 5000 |
| 2025-03-26 | 46.89 | $47.13 | 831300 |
| 2025-03-25 | 46.89 | $47.57 | 525023 |
| 2025-03-24 | 46.79 | $47.55 | 12604 |
| 2025-03-21 | 46.69 | $46.96 | 9427 |
| 2025-03-20 | 46.70 | $47.03 | 8200 |
| 2025-03-19 | 46.69 | $47.03 | 16000 |
| 2025-03-18 | 46.69 | $46.66 | 14500 |
| 2025-03-17 | 46.77 | $46.95 | 10800 |
| 2025-03-14 | 46.81 | $46.80 | 34907 |
| 2025-03-13 | 46.89 | $46.06 | 87549 |
| 2025-03-12 | 47.14 | $46.53 | 111518 |
| 2025-03-11 | 47.33 | $46.31 | 92000 |
| 2025-03-10 | 47.61 | $46.55 | 290631 |
| 2025-03-07 | 47.88 | $47.42 | 29203 |
| 2025-03-06 | 48.01 | $47.25 | 31430 |
| 2025-03-05 | 48.20 | $47.83 | 22200 |
| 2025-03-04 | 48.31 | $47.50 | 17400 |
| 2025-03-03 | 48.49 | $47.84 | 18903 |
| 2025-02-28 | 48.64 | $48.41 | 17804 |
| 2025-02-27 | 48.69 | $47.88 | 285200 |
| 2025-02-26 | 48.86 | $48.39 | 45535 |
| 2025-02-25 | 48.96 | $48.39 | 136846 |
| 2025-02-24 | 49.06 | $48.61 | 26716 |
| 2025-02-21 | 49.14 | $48.74 | 22300 |
| 2025-02-20 | 49.19 | $49.17 | 20500 |
| 2025-02-19 | 49.17 | $49.32 | 8500 |
| 2025-02-18 | 49.11 | $49.20 | 22500 |
| 2025-02-14 | 49.06 | $49.21 | 12100 |
| 2025-02-13 | 49.00 | $49.20 | 16907 |
| 2025-02-12 | 48.93 | $48.85 | 50029 |
| 2025-02-11 | 48.92 | $48.94 | 26223 |
| 2025-02-10 | 48.89 | $48.96 | 15212 |
| 2025-02-07 | 48.86 | $48.76 | 12500 |
| 2025-02-06 | 48.85 | $49.03 | 20529 |
| 2025-02-05 | 48.79 | $48.92 | 14313 |
| 2025-02-04 | 48.74 | $48.77 | 12115 |
| 2025-02-03 | 48.71 | $48.49 | 12127 |
| 2025-01-31 | 48.74 | $48.69 | 15000 |
| 2025-01-30 | 48.73 | $48.85 | 14100 |
| 2025-01-29 | 48.68 | $48.72 | 17506 |
| 2025-01-28 | 48.65 | $48.82 | 19500 |
| 2025-01-27 | 48.59 | $48.57 | 20943 |
| 2025-01-24 | 48.57 | $48.98 | 56945 |
| 2025-01-23 | 48.47 | $49.04 | 21800 |
| 2025-01-22 | 48.33 | $48.92 | 37119 |
| 2025-01-21 | 48.20 | $48.80 | 70547 |
| 2025-01-17 | 48.07 | $48.46 | 20911 |
| 2025-01-16 | 47.99 | $48.17 | 16000 |
| 2025-01-15 | 47.96 | $48.28 | 23800 |
| 2025-01-14 | 47.90 | $47.63 | 22900 |
| 2025-01-13 | 47.97 | $47.68 | 24200 |
| 2025-01-10 | 48.05 | $47.51 | 34300 |
| 2025-01-08 | 48.17 | $48.06 | 11300 |
| 2025-01-07 | 48.19 | $48.02 | 11400 |
| 2025-01-06 | 48.23 | $48.31 | 17040 |
| 2025-01-03 | 48.21 | $48.23 | 31710 |
| 2025-01-02 | 48.20 | $47.82 | 35201 |
| 2024-12-31 | 48.28 | $47.82 | 18300 |
| 2024-12-30 | 48.37 | $47.95 | 26600 |
| 2024-12-27 | 48.45 | $48.32 | 21000 |
| 2024-12-26 | 48.46 | $48.62 | 823700 |
| 2024-12-24 | 48.41 | $48.64 | 501600 |
| 2024-12-23 | 48.35 | $48.22 | 30549 |
| 2024-12-20 | 48.37 | $48.02 | 18000 |
| 2024-12-19 | 48.43 | $47.64 | 43002 |
| 2024-12-18 | 48.58 | $47.67 | 76209 |
| 2024-12-17 | 48.74 | $48.56 | 54818 |
| 2024-12-16 | 48.75 | $48.68 | 45724 |
| 2024-12-13 | 48.72 | $48.59 | 40600 |
| 2024-12-12 | 48.71 | $48.57 | 264715 |
| 2024-12-11 | 48.70 | $48.71 | 35500 |
| 2024-12-10 | 48.66 | $48.52 | 71400 |
| 2024-12-09 | 48.64 | $48.58 | 43748 |
| 2024-12-06 | 48.61 | $48.75 | 52816 |
| 2024-12-05 | 48.54 | $48.68 | 71200 |
| 2024-12-04 | 48.47 | $48.67 | 66824 |
| 2024-12-03 | 48.39 | $48.51 | 216600 |
| 2024-12-02 | 48.32 | $48.60 | 437912 |
| 2024-11-29 | 48.23 | $48.45 | 4304 |
| 2024-11-27 | 48.15 | $48.32 | 65600 |
| 2024-11-26 | 48.08 | $48.39 | 71303 |
| 2024-11-25 | 47.99 | $48.22 | 202000 |
| 2024-11-22 | 47.91 | $48.13 | 120442 |
| 2024-11-21 | 47.84 | $48.01 | 140800 |
| 2024-11-20 | 47.78 | $47.83 | 281600 |
| 2024-11-19 | 47.75 | $47.84 | 408416 |
| 2024-11-18 | 47.72 | $47.75 | 399300 |
| 2024-11-15 | 47.69 | $47.69 | 285017 |
| 2024-11-14 | 47.67 | $47.67 | 147838 |
| 2024-11-13 | 47.66 | $47.63 | 46800 |
| 2024-11-12 | 47.65 | $47.63 | 81800 |
| 2024-11-11 | 47.63 | $47.63 | 48700 |
| 2024-11-08 | 47.61 | $47.63 | 27231 |
| 2024-11-07 | 47.59 | $47.60 | 16519 |
| 2024-11-06 | 47.57 | $47.58 | 22600 |
| 2024-11-05 | 47.56 | $47.48 | 15300 |
| 2024-11-04 | 47.55 | $47.51 | 11200 |
| 2024-11-01 | 47.54 | $47.50 | 9424 |
| 2024-10-31 | 47.53 | $47.46 | 9737 |
| 2024-10-30 | 47.53 | $47.50 | 8500 |
| 2024-10-29 | 47.52 | $47.46 | 41300 |
| 2024-10-28 | 47.51 | $47.53 | 6020 |
| 2024-10-25 | 47.48 | $47.46 | 6200 |
| 2024-10-24 | 47.46 | $47.40 | 7915 |
| 2024-10-23 | 47.46 | $47.40 | 17600 |
| 2024-10-22 | 47.45 | $47.44 | 45400 |
| 2024-10-21 | 47.42 | $47.43 | 12300 |
| 2024-10-18 | 47.40 | $47.42 | 14200 |
| 2024-10-17 | 47.37 | $47.38 | 15800 |
| 2024-10-16 | 47.35 | $47.35 | 11600 |
| 2024-10-15 | 47.33 | $47.30 | 4000 |
| 2024-10-14 | 47.31 | $47.34 | 6540 |
| 2024-10-11 | 47.28 | $47.30 | 8400 |
| 2024-10-10 | 47.26 | $47.25 | 3400 |
| 2024-10-09 | 47.23 | $47.23 | 4839 |
| 2024-10-08 | 47.21 | $47.19 | 3833 |
| 2024-10-07 | 47.20 | $47.10 | 17600 |
| 2024-10-04 | 47.19 | $47.15 | 6445 |
| 2024-10-03 | 47.18 | $47.07 | 2715 |
| 2024-10-02 | 47.18 | $47.10 | 12100 |
| 2024-10-01 | 47.17 | $47.07 | 20039 |
| 2024-09-30 | 47.16 | $47.18 | 6919 |
| 2024-09-27 | 47.13 | $47.14 | 12819 |
| 2024-09-26 | 47.10 | $47.14 | 25500 |
| 2024-09-25 | 47.07 | $47.08 | 28943 |
| 2024-09-24 | 47.04 | $47.12 | 77800 |
| 2024-09-23 | 47.00 | $47.07 | 9900 |
| 2024-09-20 | 46.96 | $47.05 | 52900 |
| 2024-09-19 | 46.91 | $47.01 | 10000 |
| 2024-09-18 | 46.87 | $46.93 | 8021 |
| 2024-09-17 | 46.83 | $46.92 | 21900 |
| 2024-09-16 | 46.79 | $46.90 | 13100 |
| 2024-09-13 | 46.75 | $46.91 | 11341 |
| 2024-09-12 | 46.69 | $46.80 | 8708 |
| 2024-09-11 | 46.65 | $46.73 | 7500 |
| 2024-09-10 | 46.62 | $46.58 | 4628 |
| 2024-09-09 | 46.61 | $46.48 | 7034 |
| 2024-09-06 | 46.63 | $46.24 | 8506 |
| 2024-09-05 | 46.69 | $46.52 | 4219 |
| 2024-09-04 | 46.70 | $46.52 | 3832 |
| 2024-09-03 | 46.72 | $46.51 | 20441 |
| 2024-08-30 | 46.73 | $46.88 | 13408 |
| 2024-08-29 | 46.68 | $46.69 | 18500 |
| 2024-08-28 | 46.65 | $46.69 | 3600 |
| 2024-08-27 | 46.61 | $46.74 | 13900 |
| 2024-08-26 | 46.56 | $46.74 | 7500 |
| 2024-08-23 | 46.49 | $46.75 | 6125 |
| 2024-08-22 | 46.42 | $46.54 | 5500 |
| 2024-08-21 | 46.37 | $46.68 | 62612 |
| 2024-08-20 | 46.29 | $46.63 | 6642 |
| 2024-08-19 | 46.20 | $46.65 | 20803 |
| 2024-08-16 | 46.09 | $46.59 | 13501 |
| 2024-08-15 | 45.98 | $46.45 | 38831 |
| 2024-08-14 | 45.88 | $46.33 | 17600 |
| 2024-08-13 | 45.80 | $46.20 | 12600 |
| 2024-08-12 | 45.72 | $45.90 | 18600 |
| 2024-08-09 | 45.70 | $45.86 | 5300 |
| 2024-08-08 | 45.68 | $45.68 | 7400 |
| 2024-08-07 | 45.69 | $45.21 | 6700 |
| 2024-08-06 | 45.81 | $45.38 | 36042 |
| 2024-08-05 | 45.92 | $44.87 | 12700 |
| 2024-08-02 | 46.15 | $45.57 | 18828 |
| 2024-08-01 | 46.26 | $46.09 | 9304 |
| 2024-07-31 | 46.29 | $46.32 | 9809 |
| 2024-07-30 | 46.27 | $46.11 | 4946 |
| 2024-07-29 | 46.29 | $46.19 | 22100 |
| 2024-07-26 | 46.30 | $46.14 | 28300 |
| 2024-07-25 | 46.32 | $45.97 | 14120 |
| 2024-07-24 | 46.38 | $46.02 | 21521 |
| 2024-07-23 | 46.43 | $46.35 | 13000 |
| 2024-07-22 | 46.42 | $46.32 | 19230 |
| 2024-07-19 | 46.42 | $46.15 | 8965 |
| 2024-07-18 | 46.45 | $46.27 | 85238 |
| 2024-07-17 | 46.46 | $46.32 | 11759 |
| 2024-07-16 | 46.46 | $46.47 | 16035 |
| 2024-07-15 | 46.42 | $46.39 | 10594 |
| 2024-07-12 | 46.40 | $46.41 | 8135 |
| 2024-07-11 | 46.36 | $46.34 | 10888 |
| 2024-07-10 | 46.33 | $46.37 | 25379 |
| 2024-07-09 | 46.29 | $46.26 | 16276 |
| 2024-07-08 | 46.26 | $46.29 | 10293 |
| 2024-07-05 | 46.22 | $46.24 | 11366 |
| 2024-07-03 | 46.19 | $46.19 | 4963 |
| 2024-07-02 | 46.16 | $46.15 | 10236 |
| 2024-07-01 | 46.12 | $46.07 | 48819 |
| 2024-06-28 | 46.10 | $46.03 | 5506 |
| 2024-06-27 | 46.08 | $46.01 | 12608 |
| 2024-06-26 | 46.07 | $46.03 | 8727 |
| 2024-06-25 | 46.04 | $45.99 | 32728 |
| 2024-06-24 | 46.01 | $45.92 | 16289 |
| 2024-06-21 | 46.00 | $45.95 | 66381 |
| 2024-06-20 | 45.97 | $45.94 | 22687 |
| 2024-06-18 | 45.94 | $45.95 | 31512 |
| 2024-06-17 | 45.90 | $45.93 | 27201 |
| 2024-06-14 | 45.85 | $45.86 | 3100 |
| 2024-06-13 | 45.82 | $45.88 | 6395 |
| 2024-06-12 | 45.77 | $45.89 | 41896 |
| 2024-06-11 | 45.70 | $45.71 | 22925 |
| 2024-06-10 | 45.67 | $45.70 | 8587 |
| 2024-06-07 | 45.63 | $45.64 | 4559 |
| 2024-06-06 | 45.59 | $45.63 | 8460 |
| 2024-06-05 | 45.54 | $45.61 | 13013 |
| 2024-06-04 | 45.50 | $45.43 | 9376 |
| 2024-06-03 | 45.48 | $45.41 | 7317 |
| 2024-05-31 | 45.46 | $45.38 | 10701 |
| 2024-05-30 | 45.44 | $45.23 | 7279 |
| 2024-05-29 | 45.45 | $45.33 | 12323 |
| 2024-05-28 | 45.43 | $45.43 | 6610 |
| 2024-05-24 | 45.39 | $45.44 | 10836 |
| 2024-05-23 | 45.34 | $45.25 | 6510 |
| 2024-05-22 | 45.32 | $45.37 | 8050 |
| 2024-05-21 | 45.28 | $45.44 | 5872 |
| 2024-05-20 | 45.20 | $45.38 | 6299 |
| 2024-05-17 | 45.13 | $45.37 | 17613 |
| 2024-05-16 | 45.04 | $45.29 | 24122 |
| 2024-05-15 | 44.96 | $45.34 | 8410 |
| 2024-05-14 | 44.84 | $45.12 | 14556 |
| 2024-05-13 | 44.76 | $44.99 | 6237 |
| 2024-05-10 | 44.69 | $45.01 | 7876 |
| 2024-05-09 | 44.60 | $44.94 | 4835 |
| 2024-05-08 | 44.51 | $44.83 | 4924 |
| 2024-05-07 | 44.43 | $44.82 | 6535 |
| 2024-05-06 | 44.34 | $44.77 | 2424 |
| 2024-05-03 | 44.25 | $44.56 | 4362 |
| 2024-05-02 | 44.18 | $44.24 | 5819 |
| 2024-05-01 | 44.18 | $44.08 | 5536 |
| 2024-04-30 | 44.20 | $44.12 | 32561 |
| 2024-04-29 | 44.22 | $44.48 | 52752 |
| 2024-04-26 | 44.17 | $44.39 | 5385 |
| 2024-04-25 | 44.12 | $44.13 | 71303 |
| 2024-04-24 | 44.13 | $44.26 | 15502 |
| 2024-04-23 | 44.11 | $44.21 | 8637 |
| 2024-04-22 | 44.10 | $43.94 | 5572 |
| 2024-04-19 | 44.14 | $43.63 | 65091 |
| 2024-04-18 | 44.25 | $43.87 | 19484 |
| 2024-04-17 | 44.34 | $43.91 | 13882 |
| 2024-04-16 | 44.43 | $44.02 | 12097 |
| 2024-04-15 | 44.50 | $44.01 | 12545 |
| 2024-04-12 | 44.60 | $44.28 | 15923 |
| 2024-04-11 | 44.65 | $44.54 | 7349 |
| 2024-04-10 | 44.65 | $44.43 | 11603 |
| 2024-04-09 | 44.68 | $44.57 | 28919 |
| 2024-04-08 | 44.67 | $44.57 | 38852 |
| 2024-04-05 | 44.67 | $44.56 | 33388 |
| 2024-04-04 | 44.67 | $44.31 | 39391 |
| 2024-04-03 | 44.72 | $44.57 | 67215 |
| 2024-04-02 | 44.72 | $44.59 | 93970 |
| 2024-04-01 | 44.71 | $44.61 | 56036 |
| 2024-03-28 | 44.70 | $44.74 | 4481 |
| 2024-03-27 | 44.65 | $44.66 | 14267 |
| 2024-03-26 | 44.62 | $44.56 | 38891 |
| 2024-03-25 | 44.59 | $44.54 | 5298 |
| 2024-03-22 | 44.57 | $44.65 | 14850 |
| 2024-03-21 | 44.51 | $44.61 | 19133 |
| 2024-03-20 | 44.46 | $44.54 | 26587 |
| 2024-03-19 | 44.41 | $44.40 | 12941 |
| 2024-03-18 | 44.38 | $44.29 | 39273 |
| 2024-03-15 | 44.36 | $44.16 | 5355 |
| 2024-03-14 | 44.37 | $44.25 | 4713 |
| 2024-03-13 | 44.36 | $44.34 | 8334 |
| 2024-03-12 | 44.33 | $44.35 | 3782 |
| 2024-03-11 | 44.28 | $44.10 | 16650 |
| 2024-03-08 | 44.28 | $44.18 | 5927 |
| 2024-03-07 | 44.27 | $44.28 | 2700 |
| 2024-03-06 | 44.22 | $44.11 | 4386 |
| 2024-03-05 | 44.21 | $44.01 | 9393 |
| 2024-03-04 | 44.21 | $44.20 | 7796 |
| 2024-03-01 | 44.16 | $44.24 | 6701 |
| 2024-02-29 | 44.10 | $44.12 | 1139 |
| 2024-02-28 | 44.06 | $43.99 | 10513 |
| 2024-02-27 | 44.03 | $44.01 | 10842 |
| 2024-02-26 | 43.99 | $44.02 | 31668 |
| 2024-02-23 | 43.94 | $44.00 | 6188 |
| 2024-02-22 | 43.88 | $44.04 | 430554 |
| 2024-02-21 | 43.80 | $43.58 | 348177 |
| 2024-02-20 | 43.81 | $43.56 | 5838 |
| 2024-02-16 | 43.82 | $43.70 | 42396 |
| 2024-02-15 | 43.79 | $43.77 | 25478 |
| 2024-02-14 | 43.75 | $43.69 | 10618 |
| 2024-02-13 | 43.72 | $43.42 | 8758 |
| 2024-02-12 | 43.73 | $43.72 | 13485 |
| 2024-02-09 | 43.68 | $43.75 | 7247 |
| 2024-02-08 | 43.61 | $43.65 | 8844 |
| 2024-02-07 | 43.55 | $43.65 | 7508 |
| 2024-02-06 | 43.48 | $43.48 | 4658 |
| 2024-02-05 | 43.43 | $43.42 | 31906 |
| 2024-02-02 | 43.39 | $43.52 | 20951 |
| 2024-02-01 | 43.31 | $43.27 | 25968 |
| 2024-01-31 | 43.27 | $42.94 | 18725 |
| 2024-01-30 | 43.29 | $43.33 | 4416 |
| 2024-01-29 | 43.23 | $43.34 | 13701 |
| 2024-01-26 | 43.15 | $43.18 | 12818 |
| 2024-01-25 | 43.09 | $43.21 | 15054 |
| 2024-01-24 | 43.02 | $43.07 | 404850 |
| 2024-01-23 | 42.96 | $43.09 | 206500 |
| 2024-01-22 | 42.88 | $43.00 | 26755 |
| 2024-01-19 | 42.81 | $42.93 | 74357 |
| 2024-01-18 | 42.74 | $42.67 | 7527 |
| 2024-01-17 | 42.71 | $42.40 | 13266 |
| 2024-01-16 | 42.73 | $42.56 | 13896 |
| 2024-01-12 | 42.72 | $42.69 | 20940 |
| 2024-01-11 | 42.67 | $42.65 | 19171 |
| 2024-01-10 | 42.62 | $42.64 | 47365 |
| 2024-01-09 | 42.57 | $42.42 | 23248 |
| 2024-01-08 | 42.55 | $42.48 | 15778 |
| 2024-01-05 | 42.51 | $42.12 | 9257 |
| 2024-01-04 | 42.54 | $42.04 | 21021 |
| 2024-01-03 | 42.59 | $42.08 | 48283 |
| 2024-01-02 | 42.64 | $42.31 | 119462 |
| 2023-12-29 | 42.64 | $42.51 | 9654 |
| 2023-12-28 | 42.59 | $42.47 | 38837 |
| 2023-12-27 | 42.54 | $42.49 | 8641 |
| 2023-12-26 | 42.48 | $42.44 | 18953 |
| 2023-12-22 | 42.41 | $42.33 | 39755 |
| 2023-12-21 | 42.35 | $42.28 | 24195 |
| 2023-12-20 | 42.29 | $41.97 | 552087 |
| 2023-12-19 | 42.28 | $42.38 | 132010 |
| 2023-12-18 | 42.18 | $42.28 | 341195 |
| 2023-12-15 | 42.08 | $42.20 | 50318 |
| 2023-12-14 | 41.97 | $42.22 | 72252 |
| 2023-12-13 | 41.85 | $42.14 | 63101 |
| 2023-12-12 | 41.71 | $41.76 | 76198 |
| 2023-12-11 | 41.63 | $41.60 | 78873 |
| 2023-12-08 | 41.56 | $41.51 | 71542 |
| 2023-12-07 | 41.50 | $41.35 | 75099 |
| 2023-12-06 | 41.46 | $41.18 | 60844 |
| 2023-12-05 | 41.44 | $41.29 | 51823 |
| 2023-12-04 | 41.40 | $41.27 | 42238 |
| 2023-12-01 | 41.35 | $41.45 | 95373 |
| 2023-11-30 | 41.25 | $41.27 | 385601 |
| 2023-11-29 | 41.16 | $41.15 | 91106 |
| 2023-11-28 | 41.09 | $41.18 | 103124 |
| 2023-11-27 | 40.99 | $41.14 | 96949 |
| 2023-11-24 | 40.88 | $41.15 | 96209 |
| 2023-11-22 | 40.74 | $41.17 | 1.3M |
| 2023-11-21 | 40.58 | $41.09 | 606729 |
| 2023-11-20 | 40.41 | $41.10 | 261138 |
| 2023-11-17 | 40.20 | $40.89 | 353624 |
| 2023-11-16 | 40.00 | $40.84 | 331229 |
| 2023-11-15 | 39.77 | $40.74 | 37919 |
| 2023-11-14 | 39.53 | $40.66 | 18555 |
| 2023-11-13 | 39.27 | $39.93 | 9013 |
| 2023-11-10 | 39.11 | $39.96 | 10868 |
| 2023-11-09 | 38.93 | $39.28 | 176596 |
| 2023-11-08 | 38.85 | $39.68 | 14039 |
| 2023-11-07 | 38.69 | $39.58 | 194720 |
| 2023-11-06 | 38.51 | $39.53 | 17497 |
| 2023-11-03 | 38.32 | $39.43 | 20812 |
| 2023-11-02 | 38.13 | $39.04 | 12001 |
| 2023-11-01 | 37.98 | $38.39 | 12782 |
| 2023-10-31 | 37.96 | $38.00 | 4082 |
| 2023-10-30 | 38.01 | $37.79 | 17334 |
| 2023-10-27 | 38.12 | $37.42 | 5064 |
| 2023-10-26 | 38.33 | $37.64 | 25914 |
| 2023-10-25 | 38.53 | $38.05 | 779398 |
| 2023-10-24 | 38.68 | $38.49 | 256388 |
| 2023-10-23 | 38.76 | $38.26 | 84352 |
| 2023-10-20 | 38.90 | $38.36 | 9747 |
| 2023-10-19 | 39.05 | $38.77 | 12330 |
| 2023-10-18 | 39.13 | $39.09 | 5380 |
| 2023-10-17 | 39.16 | $39.57 | 7197 |
| 2023-10-16 | 39.10 | $39.58 | 8672 |
| 2023-10-13 | 39.03 | $39.21 | 4797 |
| 2023-10-12 | 39.02 | $39.37 | 11567 |
| 2023-10-11 | 38.99 | $39.61 | 45630 |
| 2023-10-10 | 38.89 | $39.47 | 12993 |
| 2023-10-09 | 38.82 | $39.28 | 4457 |
| 2023-10-06 | 38.77 | $39.10 | 87545 |
| 2023-10-05 | 38.76 | $38.63 | 8834 |
| 2023-10-04 | 38.85 | $38.73 | 105299 |
| 2023-10-03 | 38.94 | $38.42 | 40112 |
| 2023-10-02 | 39.10 | $38.90 | 40123 |
| 2023-09-29 | 39.20 | $38.86 | 10886 |
| 2023-09-28 | 39.32 | $38.99 | 9906 |
| 2023-09-27 | 39.43 | $38.77 | 21261 |
| 2023-09-26 | 39.62 | $38.82 | 8564 |
| 2023-09-25 | 39.82 | $39.29 | 4322 |
| 2023-09-22 | 39.96 | $39.19 | 3531 |
| 2023-09-21 | 40.14 | $39.35 | 37074 |
| 2023-09-20 | 40.32 | $39.87 | 744241 |
| 2023-09-19 | 40.42 | $40.27 | 228368 |
| 2023-09-18 | 40.45 | $40.31 | 5320 |
| 2023-09-15 | 40.48 | $40.27 | 11642 |
| 2023-09-14 | 40.51 | $40.78 | 31403 |
| 2023-09-13 | 40.45 | $40.45 | 25967 |
| 2023-09-12 | 40.45 | $40.38 | 17202 |
| 2023-09-11 | 40.46 | $40.60 | 12176 |
| 2023-09-08 | 40.43 | $40.36 | 7716 |
| 2023-09-07 | 40.44 | $40.32 | 8420 |
| 2023-09-06 | 40.46 | $40.46 | 7176 |
| 2023-09-05 | 40.45 | $40.69 | 13103 |
| 2023-09-01 | 40.40 | $40.82 | 16922 |
| 2023-08-31 | 40.31 | $40.77 | 16412 |
| 2023-08-30 | 40.21 | $40.79 | 46771 |
| 2023-08-29 | 40.10 | $40.65 | 45721 |
| 2023-08-28 | 39.99 | $40.12 | 5127 |
| 2023-08-25 | 39.99 | $39.94 | 5178 |
| 2023-08-24 | 40.02 | $39.71 | 12941 |
| 2023-08-23 | 40.10 | $40.16 | 30122 |
| 2023-08-22 | 40.11 | $39.79 | 66126 |
| 2023-08-21 | 40.19 | $39.88 | 67137 |
| 2023-08-18 | 40.27 | $39.59 | 17506 |
| 2023-08-17 | 40.43 | $39.71 | 5204 |
| 2023-08-16 | 40.59 | $39.96 | 14336 |
| 2023-08-15 | 40.71 | $40.23 | 17970 |
| 2023-08-14 | 40.80 | $40.53 | 7462 |
| 2023-08-11 | 40.85 | $40.40 | 7400 |
| 2023-08-10 | 40.92 | $40.44 | 20616 |
| 2023-08-09 | 41.00 | $40.45 | 19986 |
| 2023-08-08 | 41.08 | $40.68 | 14928 |
| 2023-08-07 | 41.13 | $40.83 | 16174 |
| 2023-08-04 | 41.15 | $40.50 | 26690 |
| 2023-08-03 | 41.25 | $40.71 | 56803 |
| 2023-08-02 | 41.31 | $40.79 | 25121 |
| 2023-08-01 | 41.36 | $41.26 | 91318 |
| 2023-07-31 | 41.32 | $41.27 | 10238 |
| 2023-07-28 | 41.27 | $41.28 | 30591 |
| 2023-07-27 | 41.20 | $40.94 | 23934 |
| 2023-07-26 | 41.19 | $41.13 | 266752 |
| 2023-07-25 | 41.14 | $41.17 | 101976 |
| 2023-07-24 | 41.06 | $41.05 | 45451 |
| 2023-07-21 | 41.00 | $40.89 | 22895 |
| 2023-07-20 | 40.96 | $40.93 | 17224 |
| 2023-07-19 | 40.89 | $41.13 | 28248 |
| 2023-07-18 | 40.77 | $41.04 | 103700 |
| 2023-07-17 | 40.65 | $40.84 | 55559 |
| 2023-07-14 | 40.54 | $40.70 | 76831 |
| 2023-07-13 | 40.45 | $40.74 | 24029 |
| 2023-07-12 | 40.33 | $40.49 | 31171 |
| 2023-07-11 | 40.24 | $40.23 | 22819 |
| 2023-07-10 | 40.18 | $39.99 | 36563 |
| 2023-07-07 | 40.17 | $39.89 | 17748 |
| 2023-07-06 | 40.17 | $39.96 | 8099 |
| 2023-07-05 | 40.15 | $40.26 | 18925 |
| 2023-07-03 | 40.07 | $40.27 | 61066 |
| 2023-06-30 | 39.96 | $40.26 | 9221 |
| 2023-06-29 | 39.84 | $39.80 | 95649 |
| 2023-06-28 | 39.79 | $39.67 | 242294 |
| 2023-06-27 | 39.76 | $39.69 | 19456 |
| 2023-06-26 | 39.72 | $39.32 | 5628 |
| 2023-06-23 | 39.75 | $39.47 | 9270 |
| 2023-06-22 | 39.74 | $39.66 | 522487 |
| 2023-06-21 | 39.69 | $39.59 | 38509 |
| 2023-06-20 | 39.65 | $39.76 | 52310 |
| 2023-06-16 | 39.56 | $39.87 | 15375 |
| 2023-06-15 | 39.42 | $39.99 | 27523 |
| 2023-06-14 | 39.24 | $39.59 | 7375 |
| 2023-06-13 | 39.11 | $39.53 | 15667 |
| 2023-06-12 | 38.97 | $39.30 | 29006 |
| 2023-06-09 | 38.85 | $39.06 | 7752 |
| 2023-06-08 | 38.76 | $39.00 | 9736 |
| 2023-06-07 | 38.67 | $38.79 | 10105 |
| 2023-06-06 | 38.60 | $38.94 | 12316 |
| 2023-06-05 | 38.49 | $38.86 | 6445 |
| 2023-06-02 | 38.38 | $38.89 | 19162 |
| 2023-06-01 | 38.24 | $38.43 | 92422 |
| 2023-05-31 | 38.18 | $38.21 | 12235 |
| 2023-05-30 | 38.15 | $38.34 | 7745 |
| 2023-05-26 | 38.09 | $38.33 | 8353 |
| 2023-05-25 | 38.02 | $37.94 | 9129 |
| 2023-05-24 | 38.02 | $37.70 | 49451 |
| 2023-05-23 | 38.07 | $37.93 | 23731 |
| 2023-05-22 | 38.07 | $38.23 | 15103 |
| 2023-05-19 | 38.01 | $38.23 | 12516 |
| 2023-05-18 | 37.95 | $38.28 | 21049 |
| 2023-05-17 | 37.86 | $37.95 | 81779 |
| 2023-05-16 | 37.82 | $37.68 | 15406 |
| 2023-05-15 | 37.84 | $37.78 | 13099 |
| 2023-05-12 | 37.83 | $37.71 | 6871 |
| 2023-05-11 | 37.84 | $37.75 | 4699 |
| 2023-05-10 | 37.84 | $37.87 | 19963 |
| 2023-05-09 | 37.82 | $37.72 | 9722 |
| 2023-05-08 | 37.82 | $37.81 | 10261 |
| 2023-05-05 | 37.80 | $37.79 | 19474 |
| 2023-05-04 | 37.78 | $37.30 | 16486 |
| 2023-05-03 | 37.86 | $37.49 | 30901 |
| 2023-05-02 | 37.91 | $37.76 | 3255 |
| 2023-05-01 | 37.91 | $38.06 | 21208 |
| 2023-04-28 | 37.85 | $38.03 | 18416 |
| 2023-04-27 | 37.78 | $37.82 | 8254 |
| 2023-04-26 | 37.75 | $37.20 | 327274 |
| 2023-04-25 | 37.83 | $37.36 | 31132 |
| 2023-04-24 | 37.90 | $37.83 | 26626 |
| 2023-04-21 | 37.88 | $37.76 | 20312 |
| 2023-04-20 | 37.86 | $37.77 | 5238 |
| 2023-04-19 | 37.84 | $37.90 | 12524 |
| 2023-04-18 | 37.79 | $37.92 | 9288 |
| 2023-04-17 | 37.72 | $37.88 | 3340 |
| 2023-04-14 | 37.64 | $37.81 | 12525 |
| 2023-04-13 | 37.57 | $37.87 | 12874 |
| 2023-04-12 | 37.47 | $37.54 | 21558 |
| 2023-04-11 | 37.42 | $37.61 | 10034 |
| 2023-04-10 | 37.35 | $37.57 | 12332 |
| 2023-04-06 | 37.28 | $37.58 | 4301 |
| 2023-04-05 | 37.18 | $37.49 | 3713 |
| 2023-04-04 | 37.10 | $37.56 | 5633 |
| 2023-04-03 | 36.98 | $37.67 | 11203 |
| 2023-03-31 | 36.81 | $37.60 | 9654 |
| 2023-03-30 | 36.64 | $37.17 | 14501 |
| 2023-03-29 | 36.53 | $36.96 | 163576 |
| 2023-03-28 | 36.45 | $36.61 | 7110 |
| 2023-03-27 | 36.42 | $36.67 | 12766 |
| 2023-03-24 | 36.38 | $36.60 | 12205 |
| 2023-03-23 | 36.36 | $36.50 | 33253 |
| 2023-03-22 | 36.34 | $36.42 | 49845 |
| 2023-03-21 | 36.35 | $36.82 | 28339 |
| 2023-03-20 | 36.27 | $36.50 | 17655 |
| 2023-03-17 | 36.25 | $36.23 | 2374 |
| 2023-03-16 | 36.28 | $36.47 | 387130 |
| 2023-03-15 | 36.27 | $35.95 | 136492 |
| 2023-03-14 | 36.36 | $36.21 | 104255 |
| 2023-03-13 | 36.42 | $35.82 | 24330 |
| 2023-03-10 | 36.57 | $35.79 | 12108 |
| 2023-03-09 | 36.76 | $36.24 | 63210 |
| 2023-03-08 | 36.87 | $36.69 | 13260 |
| 2023-03-07 | 36.92 | $36.72 | 10316 |
| 2023-03-06 | 36.96 | $37.18 | 6947 |
| 2023-03-03 | 36.91 | $37.08 | 8311 |
| 2023-03-02 | 36.88 | $36.64 | 12409 |
| 2023-03-01 | 36.94 | $36.46 | 106885 |
| 2023-02-28 | 37.04 | $36.54 | 13251 |
| 2023-02-27 | 37.14 | $36.66 | 6129 |
| 2023-02-24 | 37.23 | $36.52 | 56394 |
| 2023-02-23 | 37.37 | $36.90 | 125757 |
| 2023-02-22 | 37.44 | $36.68 | 17402 |
| 2023-02-21 | 37.58 | $36.74 | 8878 |
| 2023-02-17 | 37.72 | $37.32 | 25804 |
| 2023-02-16 | 37.75 | $37.40 | 8947 |
| 2023-02-15 | 37.78 | $37.72 | 9258 |
| 2023-02-14 | 37.74 | $37.64 | 31388 |
| 2023-02-13 | 37.70 | $37.63 | 63746 |
| 2023-02-10 | 37.66 | $37.42 | 14746 |
| 2023-02-09 | 37.66 | $37.34 | 14708 |
| 2023-02-08 | 37.66 | $37.60 | 14889 |
| 2023-02-07 | 37.61 | $37.85 | 22516 |
| 2023-02-06 | 37.50 | $37.53 | 9141 |
| 2023-02-03 | 37.43 | $37.68 | 19490 |
| 2023-02-02 | 37.32 | $37.99 | 12029 |
| 2023-02-01 | 37.12 | $37.52 | 8247 |
| 2023-01-31 | 36.99 | $37.31 | 44257 |
| 2023-01-30 | 36.88 | $36.89 | 13542 |
| 2023-01-27 | 36.83 | $37.26 | 10486 |
| 2023-01-26 | 36.70 | $37.10 | 20200 |
| 2023-01-25 | 36.57 | $36.81 | 172612 |
| 2023-01-24 | 36.49 | $36.88 | 42805 |
| 2023-01-23 | 36.38 | $36.90 | 33354 |
| 2023-01-20 | 36.24 | $36.50 | 149724 |
| 2023-01-19 | 36.17 | $35.95 | 20894 |
| 2023-01-18 | 36.20 | $36.24 | 24638 |
| 2023-01-17 | 36.17 | $36.65 | 13739 |
| 2023-01-13 | 36.05 | $36.61 | 50160 |
| 2023-01-12 | 35.92 | $36.49 | 25888 |
| 2023-01-11 | 35.79 | $36.39 | 10203 |
| 2023-01-10 | 35.66 | $36.07 | 3459 |
| 2023-01-09 | 35.58 | $35.93 | 29180 |
| 2023-01-06 | 35.52 | $35.87 | 10982 |
| 2023-01-05 | 35.46 | $35.25 | 8817 |
| 2023-01-04 | 35.52 | $35.56 | 11138 |
| 2023-01-03 | 35.52 | $35.35 | 81399 |
| 2022-12-30 | 35.57 | $35.52 | 124132 |
| 2022-12-29 | 35.60 | $35.51 | 39136 |
| 2022-12-28 | 35.63 | $35.15 | 52248 |
| 2022-12-27 | 35.74 | $35.36 | 27701 |
| 2022-12-23 | 35.83 | $35.48 | 181582 |
| 2022-12-22 | 35.91 | $35.36 | 17466 |
| 2022-12-21 | 36.02 | $35.69 | 52486 |
| 2022-12-20 | 36.09 | $35.37 | 23402 |
| 2022-12-19 | 36.22 | $35.36 | 14252 |
| 2022-12-16 | 36.39 | $35.57 | 13378 |
| 2022-12-15 | 36.53 | $35.82 | 270815 |
| 2022-12-14 | 36.64 | $36.51 | 29947 |
| 2022-12-13 | 36.62 | $36.66 | 94098 |
| 2022-12-12 | 36.57 | $36.40 | 46189 |
| 2022-12-09 | 36.56 | $36.08 | 47293 |
| 2022-12-08 | 36.61 | $36.24 | 66141 |
| 2022-12-07 | 36.63 | $36.03 | 51988 |
| 2022-12-06 | 36.70 | $36.10 | 78683 |
| 2022-12-05 | 36.77 | $36.48 | 80299 |
| 2022-12-02 | 36.75 | $36.89 | 169206 |
| 2022-12-01 | 36.65 | $36.94 | 282743 |
| 2022-11-30 | 36.52 | $36.90 | 86061 |
| 2022-11-29 | 36.37 | $36.12 | 115313 |
| 2022-11-28 | 36.35 | $36.11 | 74678 |
| 2022-11-25 | 36.33 | $36.53 | 21353 |
| 2022-11-23 | 36.22 | $36.41 | 957811 |
| 2022-11-22 | 36.11 | $36.40 | 723510 |
| 2022-11-21 | 35.99 | $36.04 | 559289 |
| 2022-11-18 | 35.91 | $36.17 | 2.6M |
| 2022-11-17 | 35.79 | $36.02 | 273528 |
| 2022-11-16 | 35.68 | $36.11 | 46317 |
| 2022-11-15 | 35.54 | $36.35 | 50275 |
| 2022-11-14 | 35.31 | $35.97 | 30387 |
| 2022-11-11 | 35.13 | $36.25 | 14955 |
| 2022-11-10 | 34.86 | $35.93 | 23050 |
| 2022-11-09 | 34.61 | $34.27 | 47987 |
| 2022-11-08 | 34.67 | $34.95 | 16128 |
| 2022-11-07 | 34.59 | $34.75 | 11159 |
| 2022-11-04 | 34.54 | $34.44 | 24787 |
| 2022-11-03 | 34.55 | $34.06 | 11030 |
| 2022-11-02 | 34.64 | $34.43 | 94546 |
| 2022-11-01 | 34.67 | $35.17 | 66557 |
| 2022-10-31 | 34.55 | $35.26 | 18502 |
| 2022-10-28 | 34.38 | $35.47 | 108888 |
| 2022-10-27 | 34.14 | $34.72 | 9430 |
| 2022-10-26 | 34.03 | $34.94 | 267497 |
| 2022-10-25 | 33.85 | $35.11 | 29604 |
| 2022-10-24 | 33.60 | $34.61 | 7153 |
| 2022-10-21 | 33.43 | $34.28 | 4641 |
| 2022-10-20 | 33.30 | $33.61 | 4234 |
| 2022-10-19 | 33.29 | $33.81 | 3494 |
| 2022-10-18 | 33.23 | $33.99 | 16125 |
| 2022-10-17 | 33.14 | $33.68 | 23907 |
| 2022-10-14 | 33.10 | $32.93 | 4381 |
| 2022-10-13 | 33.22 | $33.66 | 47208 |
| 2022-10-12 | 33.20 | $32.89 | 32742 |
| 2022-10-11 | 33.35 | $32.97 | 15053 |
| 2022-10-10 | 33.51 | $33.15 | 14643 |
| 2022-10-07 | 33.66 | $33.36 | 4693 |
| 2022-10-06 | 33.79 | $34.21 | 6889 |
| 2022-10-05 | 33.77 | $34.48 | 43765 |
| 2022-10-04 | 33.69 | $34.52 | 7594 |
| 2022-10-03 | 33.60 | $33.65 | 11078 |
| 2022-09-30 | 33.68 | $32.95 | 8017 |
| 2022-09-29 | 33.92 | $33.36 | 17367 |
| 2022-09-28 | 34.12 | $34.01 | 4111 |
| 2022-09-27 | 34.22 | $33.41 | 33374 |
| 2022-09-26 | 34.47 | $33.50 | 30271 |
| 2022-09-23 | 34.74 | $33.70 | 39841 |
| 2022-09-22 | 35.01 | $34.27 | 21899 |
| 2022-09-21 | 35.21 | $34.59 | 1.1M |
| 2022-09-20 | 35.37 | $34.93 | 67480 |
| 2022-09-19 | 35.49 | $35.25 | 2983 |
| 2022-09-16 | 35.57 | $35.10 | 20670 |
| 2022-09-15 | 35.69 | $35.21 | 13881 |
| 2022-09-14 | 35.81 | $35.50 | 11692 |
| 2022-09-13 | 35.88 | $35.36 | 4651 |
| 2022-09-12 | 36.00 | $36.41 | 10999 |
| 2022-09-09 | 35.91 | $36.24 | 20673 |
| 2022-09-08 | 35.85 | $35.85 | 25957 |
| 2022-09-07 | 35.86 | $35.71 | 28204 |
| 2022-09-06 | 35.90 | $35.22 | 12596 |
| 2022-09-02 | 36.05 | $35.31 | 9943 |
| 2022-09-01 | 36.21 | $35.55 | 17463 |
| 2022-08-31 | 36.34 | $35.56 | 12069 |
| 2022-08-30 | 36.49 | $35.63 | 13397 |
| 2022-08-29 | 36.65 | $35.88 | 31609 |
| 2022-08-26 | 36.78 | $36.06 | 26802 |
| 2022-08-25 | 36.88 | $36.70 | 23738 |
| 2022-08-24 | 36.87 | $36.36 | 642372 |
| 2022-08-23 | 36.93 | $36.34 | 81154 |
| 2022-08-22 | 37.00 | $36.35 | 6787 |
| 2022-08-19 | 37.07 | $36.78 | 9456 |
| 2022-08-18 | 37.06 | $37.04 | 23527 |
| 2022-08-17 | 36.99 | $36.99 | 8591 |
| 2022-08-16 | 36.91 | $37.14 | 3744 |
| 2022-08-15 | 36.79 | $37.10 | 5667 |
| 2022-08-12 | 36.65 | $37.03 | 6322 |
| 2022-08-11 | 36.50 | $36.69 | 6966 |
| 2022-08-10 | 36.40 | $36.70 | 12905 |
| 2022-08-09 | 36.27 | $36.22 | 8136 |
| 2022-08-08 | 36.23 | $36.33 | 10197 |
| 2022-08-05 | 36.14 | $36.35 | 6753 |
| 2022-08-04 | 36.04 | $36.33 | 11789 |
| 2022-08-03 | 35.92 | $36.41 | 5477 |
| 2022-08-02 | 35.77 | $36.04 | 11100 |
| 2022-08-01 | 35.66 | $36.19 | 1955 |
| 2022-07-29 | 35.51 | $36.29 | 4027 |
| 2022-07-28 | 35.31 | $35.96 | 2929 |
| 2022-07-27 | 35.14 | $35.71 | 10896 |
| 2022-07-26 | 34.99 | $35.07 | 2246 |
| 2022-07-25 | 34.96 | $35.32 | 15290 |
| 2022-07-22 | 34.87 | $35.30 | 51931 |
| 2022-07-21 | 34.77 | $35.49 | 15303 |
| 2022-07-20 | 34.61 | $35.33 | 355679 |
| 2022-07-19 | 34.46 | $35.13 | 10708 |
| 2022-07-18 | 34.33 | $34.48 | 6610 |
| 2022-07-15 | 34.31 | $34.64 | 10953 |
| 2022-07-14 | 34.26 | $34.21 | 5786 |
| 2022-07-13 | 34.29 | $34.29 | 18864 |
| 2022-07-12 | 34.31 | $34.38 | 9398 |
| 2022-07-11 | 34.32 | $34.57 | 49997 |
| 2022-07-08 | 34.29 | $34.83 | 9759 |
| 2022-07-07 | 34.20 | $34.88 | 8425 |
| 2022-07-06 | 34.08 | $34.46 | 10135 |
| 2022-07-05 | 34.04 | $34.39 | 11114 |
| 2022-07-01 | 34.01 | $34.33 | 12175 |
| 2022-06-30 | 33.99 | $34.01 | 8716 |
| 2022-06-29 | 34.04 | $34.26 | 14637 |
| 2022-06-28 | 34.04 | $34.28 | 22490 |
| 2022-06-27 | 34.04 | $34.75 | 10956 |
| 2022-06-24 | 33.95 | $34.80 | 36682 |
| 2022-06-23 | 33.83 | $34.08 | 56005 |
| 2022-06-22 | 33.85 | $33.90 | 68010 |
| 2022-06-21 | 33.91 | $33.83 | 16234 |
| 2022-06-17 | 34.01 | $33.20 | 19381 |
| 2022-06-16 | 34.25 | $33.13 | 13362 |
| 2022-06-15 | 34.56 | $33.92 | 41828 |
| 2022-06-14 | 34.74 | $33.61 | 34437 |
| 2022-06-13 | 35.03 | $33.64 | 58423 |
| 2022-06-10 | 35.36 | $34.56 | 15715 |
| 2022-06-09 | 35.54 | $35.37 | 4446 |
| 2022-06-08 | 35.59 | $35.87 | 5710 |
| 2022-06-07 | 35.54 | $36.05 | 7905 |
| 2022-06-06 | 35.44 | $35.86 | 17371 |
| 2022-06-03 | 35.37 | $35.85 | 22888 |
| 2022-06-02 | 35.29 | $36.12 | 19343 |
| 2022-06-01 | 35.14 | $35.74 | 6837 |
| 2022-05-31 | 35.05 | $35.90 | 399075 |
| 2022-05-27 | 34.91 | $36.01 | 85722 |
| 2022-05-26 | 34.74 | $35.50 | 20563 |
| 2022-05-25 | 34.64 | $35.02 | 77638 |
| 2022-05-24 | 34.63 | $34.85 | 30902 |
| 2022-05-23 | 34.66 | $34.95 | 21353 |
| 2022-05-20 | 34.68 | $34.56 | 73711 |
| 2022-05-19 | 34.79 | $34.48 | 23799 |
| 2022-05-18 | 34.94 | $34.72 | 55582 |
| 2022-05-17 | 35.06 | $35.58 | 38743 |
| 2022-05-16 | 35.03 | $35.11 | 7827 |
| 2022-05-13 | 35.09 | $35.17 | 15161 |
| 2022-05-12 | 35.15 | $34.62 | 28582 |
| 2022-05-11 | 35.35 | $34.68 | 34401 |
| 2022-05-10 | 35.56 | $35.06 | 36745 |
| 2022-05-09 | 35.74 | $34.93 | 46945 |
| 2022-05-06 | 35.97 | $35.58 | 49978 |
| 2022-05-05 | 36.11 | $35.75 | 53100 |
| 2022-05-04 | 36.24 | $36.63 | 50053 |
| 2022-05-03 | 36.20 | $36.02 | 28957 |
| 2022-05-02 | 36.29 | $35.75 | 15886 |
| 2022-04-29 | 36.45 | $35.66 | 14547 |
| 2022-04-28 | 36.66 | $36.50 | 10803 |
| 2022-04-27 | 36.73 | $35.88 | 74973 |
| 2022-04-26 | 36.94 | $35.95 | 39004 |
| 2022-04-25 | 37.17 | $36.67 | 32342 |
| 2022-04-22 | 37.29 | $36.36 | 52662 |
| 2022-04-21 | 37.49 | $37.19 | 33294 |
| 2022-04-20 | 37.55 | $37.59 | 58398 |
| 2022-04-19 | 37.54 | $37.59 | 30336 |
| 2022-04-18 | 37.52 | $37.00 | 34078 |
| 2022-04-14 | 37.62 | $37.17 | 54112 |
| 2022-04-13 | 37.71 | $37.49 | 53044 |
| 2022-04-12 | 37.73 | $37.21 | 427257 |
| 2022-04-11 | 37.83 | $37.26 | 21593 |
| 2022-04-08 | 37.92 | $37.60 | 20269 |
| 2022-04-07 | 37.95 | $37.77 | 22334 |
| 2022-04-06 | 37.96 | $37.64 | 46306 |
| 2022-04-05 | 37.99 | $37.87 | 30616 |
| 2022-04-04 | 37.97 | $38.21 | 27610 |
| 2022-04-01 | 37.88 | $37.99 | 17440 |
| 2022-03-31 | 37.81 | $37.87 | 17635 |
| 2022-03-30 | 37.76 | $38.31 | 50474 |
| 2022-03-29 | 37.61 | $38.40 | 35999 |
| 2022-03-28 | 37.41 | $38.07 | 41779 |
| 2022-03-25 | 37.25 | $37.89 | 13041 |
| 2022-03-24 | 37.10 | $37.87 | 22958 |
| 2022-03-23 | 36.93 | $37.36 | 326042 |
| 2022-03-22 | 36.84 | $37.76 | 21676 |
| 2022-03-21 | 36.66 | $37.51 | 15911 |
| 2022-03-18 | 36.49 | $37.42 | 14291 |
| 2022-03-17 | 36.32 | $37.15 | 25948 |
| 2022-03-16 | 36.18 | $36.93 | 7520 |
| 2022-03-15 | 36.06 | $36.35 | 7276 |
| 2022-03-14 | 36.05 | $35.75 | 39884 |
| 2022-03-11 | 36.17 | $36.00 | 61652 |
| 2022-03-10 | 36.26 | $36.31 | 1719 |
| 2022-03-09 | 36.30 | $36.34 | 7785 |
| 2022-03-08 | 36.34 | $35.77 | 29502 |
| 2022-03-07 | 36.51 | $35.98 | 3879 |
| 2022-03-04 | 36.67 | $36.69 | 4639 |
| 2022-03-03 | 36.71 | $36.92 | 9631 |
| 2022-03-02 | 36.70 | $36.98 | 13612 |
| 2022-03-01 | 36.68 | $36.59 | 19830 |
| 2022-02-28 | 36.75 | $37.01 | 29604 |
| 2022-02-25 | 36.73 | $36.98 | 9520 |
| 2022-02-24 | 36.73 | $36.46 | 33816 |
| 2022-02-23 | 36.83 | $36.15 | 54622 |
| 2022-02-22 | 37.02 | $36.59 | 29868 |
| 2022-02-18 | 37.15 | $36.83 | 23380 |
| 2022-02-17 | 37.25 | $37.02 | 52666 |
| 2022-02-16 | 37.33 | $37.46 | 156433 |
| 2022-02-15 | 37.33 | $37.42 | 16281 |
| 2022-02-14 | 37.34 | $36.96 | 65267 |
| 2022-02-11 | 37.45 | $37.16 | 24555 |
| 2022-02-10 | 37.54 | $37.66 | 21869 |
| 2022-02-09 | 37.53 | $38.05 | 10711 |
| 2022-02-08 | 37.45 | $37.80 | 19997 |
| 2022-02-07 | 37.40 | $37.57 | 31675 |
| 2022-02-04 | 37.40 | $37.61 | 28766 |
| 2022-02-03 | 37.39 | $37.50 | 25064 |
| 2022-02-02 | 37.40 | $38.10 | 22737 |
| 2022-02-01 | 37.30 | $37.90 | 25223 |
| 2022-01-31 | 37.21 | $37.68 | 82800 |
| 2022-01-28 | 37.17 | $37.16 | 49472 |
| 2022-01-27 | 37.23 | $36.56 | 41942 |
| 2022-01-26 | 37.43 | $36.64 | 190457 |
| 2022-01-25 | 37.64 | $36.84 | 59344 |
| 2022-01-24 | 37.86 | $37.11 | 43955 |
| 2022-01-21 | 38.05 | $37.05 | 66226 |
| 2022-01-20 | 38.28 | $37.52 | 29608 |
| 2022-01-19 | 38.45 | $37.80 | 41314 |
| 2022-01-18 | 38.60 | $38.06 | 95111 |
| 2022-01-14 | 38.71 | $38.53 | 37990 |
| 2022-01-13 | 38.74 | $38.41 | 22032 |
| 2022-01-12 | 38.80 | $38.84 | 107228 |
| 2022-01-11 | 38.77 | $38.78 | 28123 |
| 2022-01-10 | 38.76 | $38.48 | 38004 |
| 2022-01-07 | 38.80 | $38.49 | 56907 |
| 2022-01-06 | 38.85 | $38.60 | 28388 |
| 2022-01-05 | 38.89 | $38.64 | 69323 |
| 2022-01-04 | 38.92 | $39.10 | 14852 |
| 2022-01-03 | 38.85 | $39.10 | 70720 |
| 2021-12-31 | 38.78 | $38.98 | 25877 |
| 2021-12-30 | 38.72 | $39.03 | 20891 |
| 2021-12-29 | 38.63 | $38.99 | 5799 |
| 2021-12-28 | 38.54 | $38.92 | 38436 |
| 2021-12-27 | 38.45 | $38.97 | 21361 |
| 2021-12-23 | 38.33 | $38.71 | 4798 |
| 2021-12-22 | 38.25 | $38.40 | 346308 |
| 2021-12-21 | 38.23 | $38.25 | 109113 |
| 2021-12-20 | 38.23 | $37.90 | 68352 |
| 2021-12-17 | 38.30 | $38.15 | 46912 |
| 2021-12-16 | 38.33 | $38.41 | 117689 |
| 2021-12-15 | 38.32 | $38.57 | 179977 |
| 2021-12-14 | 38.27 | $38.18 | 149466 |
| 2021-12-13 | 38.29 | $38.42 | 52924 |
| 2021-12-10 | 38.26 | $38.69 | 71802 |
| 2021-12-09 | 38.18 | $38.42 | 21572 |
| 2021-12-08 | 38.13 | $38.59 | 44562 |
| 2021-12-07 | 38.05 | $38.49 | 67328 |
| 2021-12-06 | 37.97 | $37.86 | 33613 |
| 2021-12-03 | 38.02 | $37.63 | 120990 |
| 2021-12-02 | 38.12 | $37.83 | 49568 |
| 2021-12-01 | 38.20 | $37.54 | 56476 |
| 2021-11-30 | 38.35 | $37.82 | 212426 |
| 2021-11-29 | 38.47 | $38.35 | 169985 |
| 2021-11-26 | 38.49 | $38.03 | 121461 |
| 2021-11-24 | 38.59 | $38.58 | 491072 |
| 2021-11-23 | 38.58 | $38.49 | 604647 |
| 2021-11-22 | 38.59 | $38.48 | 280308 |
| 2021-11-19 | 38.61 | $38.59 | 409189 |
| 2021-11-18 | 38.60 | $38.60 | 109442 |
| 2021-11-17 | 38.59 | $38.59 | 390605 |
| 2021-11-16 | 38.59 | $38.57 | 42544 |
| 2021-11-15 | 38.58 | $38.56 | 63622 |
| 2021-11-12 | 38.57 | $38.54 | 5612 |
| 2021-11-11 | 38.57 | $38.55 | 6717 |
| 2021-11-10 | 38.57 | $38.54 | 14294 |
| 2021-11-09 | 38.56 | $38.57 | 28045 |
| 2021-11-08 | 38.55 | $38.54 | 7572 |
| 2021-11-05 | 38.54 | $38.54 | 10518 |
| 2021-11-04 | 38.53 | $38.47 | 15434 |
| 2021-11-03 | 38.53 | $38.54 | 8518 |
| 2021-11-02 | 38.52 | $38.51 | 28029 |
| 2021-11-01 | 38.51 | $38.54 | 14565 |
| 2021-10-29 | 38.49 | $38.48 | 16008 |
| 2021-10-28 | 38.48 | $38.48 | 3725 |
| 2021-10-27 | 38.47 | $38.47 | 4527 |
| 2021-10-26 | 38.47 | $38.47 | 5420 |
| 2021-10-25 | 38.45 | $38.48 | 2955 |
| 2021-10-22 | 38.44 | $38.47 | 1238 |
| 2021-10-21 | 38.42 | $38.47 | 6932 |
| 2021-10-20 | 38.40 | $38.47 | 8275 |
| 2021-10-19 | 38.37 | $38.45 | 106733 |
| 2021-10-18 | 38.35 | $38.46 | 3257 |
| 2021-10-15 | 38.32 | $38.44 | 1159 |
| 2021-10-14 | 38.29 | $38.41 | 5179 |
| 2021-10-13 | 38.25 | $38.30 | 7934 |
| 2021-10-12 | 38.24 | $38.27 | 2040 |
| 2021-10-11 | 38.23 | $38.28 | 5176 |
| 2021-10-08 | 38.21 | $38.28 | 5158 |
| 2021-10-07 | 38.20 | $38.30 | 1213 |
| 2021-10-06 | 38.17 | $38.22 | 4107 |
| 2021-10-05 | 38.16 | $38.21 | 562 |
| 2021-10-04 | 38.15 | $38.08 | 3929 |
| 2021-10-01 | 38.16 | $38.17 | 12305 |
| 2021-09-30 | 38.16 | $37.99 | 2458 |
| 2021-09-29 | 38.19 | $38.11 | 8879 |
| 2021-09-28 | 38.21 | $38.10 | 12752 |
| 2021-09-27 | 38.22 | $38.28 | 5936 |
| 2021-09-24 | 38.21 | $38.29 | 1056 |
| 2021-09-23 | 38.19 | $38.27 | 5261 |
| 2021-09-22 | 38.17 | $38.10 | 9017 |
| 2021-09-21 | 38.18 | $38.04 | 5019 |
| 2021-09-20 | 38.20 | $37.94 | 110938 |
| 2021-09-17 | 38.25 | $38.19 | 2488 |
| 2021-09-16 | 38.26 | $38.25 | 6559 |
| 2021-09-15 | 38.25 | $38.25 | 5922 |
| 2021-09-14 | 38.25 | $38.16 | 5225 |
| 2021-09-13 | 38.26 | $38.19 | 4229 |
| 2021-09-10 | 38.26 | $38.16 | 4020 |
| 2021-09-09 | 38.28 | $38.22 | 132 |
| 2021-09-08 | 38.28 | $38.23 | 247761 |
| 2021-09-07 | 38.28 | $38.27 | 1319 |
| 2021-09-03 | 38.27 | $38.27 | 16235 |
| 2021-09-02 | 38.25 | $38.28 | 7582 |
| 2021-09-01 | 38.23 | $38.20 | 109554 |
| 2021-08-31 | 38.23 | $38.25 | 14899 |
| 2021-08-30 | 38.21 | $38.24 | 43762 |
| 2021-08-27 | 38.19 | $38.27 | 1871 |
| 2021-08-26 | 38.16 | $38.19 | 5230 |
| 2021-08-25 | 38.15 | $38.25 | 45608 |
| 2021-08-24 | 38.11 | $38.15 | 94285 |
| 2021-08-23 | 38.10 | $38.09 | 24456 |
| 2021-08-20 | 38.09 | $38.07 | 6119 |
| 2021-08-19 | 38.08 | $38.02 | 5097 |
| 2021-08-18 | 38.09 | $37.99 | 1822 |
| 2021-08-17 | 38.10 | $38.07 | 7734 |
| 2021-08-16 | 38.09 | $38.15 | 14513 |
| 2021-08-13 | 38.07 | $38.10 | 4038 |
| 2021-08-12 | 38.05 | $38.08 | 3387 |
| 2021-08-11 | 38.03 | $38.04 | 79649 |
| 2021-08-10 | 38.02 | $38.02 | 10355 |
| 2021-08-09 | 38.01 | $38.04 | 32984 |
| 2021-08-06 | 37.99 | $38.03 | 6487 |
| 2021-08-05 | 37.97 | $38.00 | 451930 |
| 2021-08-04 | 37.95 | $37.96 | 6788 |
| 2021-08-03 | 37.94 | $37.97 | 26119 |
| 2021-08-02 | 37.93 | $37.89 | 2304 |
| 2021-07-30 | 37.92 | $37.92 | 4606 |
| 2021-07-29 | 37.92 | $37.97 | 3071 |
| 2021-07-28 | 37.90 | $37.93 | 2077 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.59
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.94
Average
43.84
Maximum
58.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 58.59 | $58.41 | 7606 |
| 2026-07-23 | 58.65 | $58.34 | 23741 |
| 2026-07-22 | 58.74 | $58.73 | 6948 |
| 2026-07-21 | 58.72 | $58.72 | 9500 |
| 2026-07-20 | 58.70 | $58.49 | 9800 |
| 2026-07-17 | 58.75 | $58.52 | 13200 |
| 2026-07-16 | 58.80 | $58.77 | 7400 |
| 2026-07-15 | 58.77 | $58.89 | 9400 |
| 2026-07-14 | 58.70 | $58.80 | 7900 |
| 2026-07-13 | 58.64 | $58.66 | 3100 |
| 2026-07-10 | 58.60 | $58.84 | 3200 |
| 2026-07-09 | 58.50 | $58.70 | 13000 |
| 2026-07-08 | 58.42 | $58.47 | 5810 |
| 2026-07-07 | 58.38 | $58.54 | 6700 |
| 2026-07-06 | 58.32 | $58.70 | 7000 |
| 2026-07-02 | 58.20 | $58.42 | 8000 |
| 2026-07-01 | 58.13 | $58.44 | 8642 |
| 2026-06-30 | 58.04 | $58.49 | 9500 |
| 2026-06-29 | 57.91 | $58.21 | 14123 |
| 2026-06-26 | 57.85 | $57.57 | 37800 |
| 2026-06-25 | 57.98 | $57.83 | 30500 |
| 2026-06-24 | 58.05 | $57.83 | 596606 |
| 2026-06-23 | 58.14 | $57.95 | 655300 |
| 2026-06-22 | 58.21 | $58.33 | 15400 |
| 2026-06-18 | 58.17 | $58.38 | 51049 |
| 2026-06-17 | 58.10 | $57.99 | 13200 |
| 2026-06-16 | 58.15 | $58.43 | 6300 |
| 2026-06-15 | 58.06 | $58.46 | 8405 |
| 2026-06-12 | 57.94 | $57.99 | 9300 |
| 2026-06-11 | 57.94 | $57.81 | 12000 |
| 2026-06-10 | 58.00 | $57.37 | 8840 |
| 2026-06-09 | 58.21 | $57.78 | 19100 |
| 2026-06-08 | 58.33 | $57.90 | 8229 |
| 2026-06-05 | 58.44 | $57.86 | 24834 |
| 2026-06-04 | 58.58 | $58.47 | 5700 |
| 2026-06-03 | 58.54 | $58.36 | 14900 |
| 2026-06-02 | 58.53 | $58.48 | 18049 |
| 2026-06-01 | 58.47 | $58.45 | 16400 |
| 2026-05-29 | 58.40 | $58.40 | 28700 |
| 2026-05-28 | 58.32 | $58.33 | 7500 |
| 2026-05-27 | 58.24 | $58.17 | 8144 |
| 2026-05-26 | 58.18 | $58.15 | 8800 |
| 2026-05-22 | 58.11 | $57.99 | 9103 |
| 2026-05-21 | 58.06 | $57.92 | 7048 |
| 2026-05-20 | 58.02 | $57.77 | 60830 |
| 2026-05-19 | 58.00 | $57.53 | 21924 |
| 2026-05-18 | 58.06 | $57.70 | 14329 |
| 2026-05-15 | 58.05 | $57.67 | 17000 |
| 2026-05-14 | 58.05 | $57.87 | 13217 |
| 2026-05-13 | 57.97 | $57.73 | 12642 |
| 2026-05-12 | 57.91 | $57.62 | 16400 |
| 2026-05-11 | 57.85 | $57.64 | 9600 |
| 2026-05-08 | 57.77 | $57.61 | 18405 |
| 2026-05-07 | 57.66 | $57.42 | 10500 |
| 2026-05-06 | 57.58 | $57.53 | 7200 |
| 2026-05-05 | 57.43 | $57.15 | 4500 |
| 2026-05-04 | 57.36 | $56.93 | 27531 |
| 2026-05-01 | 57.33 | $57.10 | 16100 |
| 2026-04-30 | 57.22 | $57.00 | 13900 |
| 2026-04-29 | 57.11 | $56.60 | 9400 |
| 2026-04-28 | 57.09 | $56.69 | 13100 |
| 2026-04-27 | 57.02 | $56.75 | 7808 |
| 2026-04-24 | 56.90 | $56.73 | 11614 |
| 2026-04-23 | 56.74 | $56.46 | 10020 |
| 2026-04-22 | 56.63 | $56.57 | 30504 |
| 2026-04-21 | 56.44 | $56.27 | 8512 |
| 2026-04-20 | 56.29 | $56.44 | 10700 |
| 2026-04-17 | 56.04 | $56.51 | 8300 |
| 2026-04-16 | 55.70 | $56.15 | 6243 |
| 2026-04-15 | 55.39 | $56.07 | 10300 |
| 2026-04-14 | 55.03 | $55.83 | 12100 |
| 2026-04-13 | 54.66 | $55.43 | 7512 |
| 2026-04-10 | 54.33 | $55.05 | 6436 |
| 2026-04-09 | 54.05 | $55.12 | 8537 |
| 2026-04-08 | 53.69 | $54.81 | 11539 |
| 2026-04-07 | 53.34 | $53.90 | 42636 |
| 2026-04-06 | 53.21 | $53.88 | 6800 |
| 2026-04-02 | 53.06 | $53.78 | 15714 |
| 2026-04-01 | 52.93 | $53.70 | 15100 |
| 2026-03-31 | 52.79 | $53.40 | 16149 |
| 2026-03-30 | 52.73 | $52.34 | 23024 |
| 2026-03-27 | 53.01 | $52.44 | 12000 |
| 2026-03-26 | 53.32 | $53.12 | 18900 |
| 2026-03-25 | 53.49 | $53.82 | 66400 |
| 2026-03-24 | 53.49 | $53.52 | 56500 |
| 2026-03-23 | 53.59 | $53.68 | 7023 |
| 2026-03-20 | 53.67 | $53.27 | 17000 |
| 2026-03-19 | 53.90 | $53.75 | 9300 |
| 2026-03-18 | 54.04 | $53.87 | 13414 |
| 2026-03-17 | 54.18 | $54.36 | 11500 |
| 2026-03-16 | 54.20 | $54.26 | 10900 |
| 2026-03-13 | 54.25 | $53.86 | 8500 |
| 2026-03-12 | 54.46 | $54.04 | 24035 |
| 2026-03-11 | 54.65 | $54.59 | 8028 |
| 2026-03-10 | 54.72 | $54.61 | 12603 |
| 2026-03-09 | 54.80 | $54.79 | 16700 |
| 2026-03-06 | 54.84 | $54.43 | 11478 |
| 2026-03-05 | 55.00 | $54.86 | 11300 |
| 2026-03-04 | 55.07 | $55.17 | 7224 |
| 2026-03-03 | 55.05 | $54.80 | 10629 |
| 2026-03-02 | 55.15 | $55.18 | 17001 |
| 2026-02-27 | 55.15 | $55.12 | 18502 |
| 2026-02-26 | 55.16 | $55.31 | 14400 |
| 2026-02-25 | 55.13 | $55.43 | 73100 |
| 2026-02-24 | 55.04 | $55.15 | 18445 |
| 2026-02-23 | 55.03 | $54.92 | 75214 |
| 2026-02-20 | 55.09 | $55.31 | 16400 |
| 2026-02-19 | 55.04 | $55.06 | 23113 |
| 2026-02-18 | 55.05 | $55.13 | 12033 |
| 2026-02-17 | 55.05 | $54.97 | 12900 |
| 2026-02-13 | 55.10 | $54.88 | 13000 |
| 2026-02-12 | 55.20 | $54.89 | 11922 |
| 2026-02-11 | 55.31 | $55.42 | 9714 |
| 2026-02-10 | 55.27 | $55.37 | 13931 |
| 2026-02-09 | 55.24 | $55.51 | 9731 |
| 2026-02-06 | 55.17 | $55.35 | 12000 |
| 2026-02-05 | 55.12 | $54.63 | 13149 |
| 2026-02-04 | 55.30 | $55.05 | 26100 |
| 2026-02-03 | 55.38 | $55.24 | 21000 |
| 2026-02-02 | 55.41 | $55.48 | 8700 |
| 2026-01-30 | 55.37 | $55.27 | 16345 |
| 2026-01-29 | 55.40 | $55.49 | 13200 |
| 2026-01-28 | 55.35 | $55.44 | 11312 |
| 2026-01-27 | 55.31 | $55.49 | 12619 |
| 2026-01-26 | 55.24 | $55.39 | 5700 |
| 2026-01-23 | 55.18 | $55.22 | 10212 |
| 2026-01-22 | 55.17 | $55.17 | 88600 |
| 2026-01-21 | 55.17 | $55.00 | 14645 |
| 2026-01-20 | 55.22 | $54.61 | 19400 |
| 2026-01-16 | 55.40 | $55.32 | 37800 |
| 2026-01-15 | 55.40 | $55.38 | 17413 |
| 2026-01-14 | 55.37 | $55.20 | 16100 |
| 2026-01-13 | 55.39 | $55.34 | 16545 |
| 2026-01-12 | 55.37 | $55.47 | 18829 |
| 2026-01-09 | 55.29 | $55.40 | 11033 |
| 2026-01-08 | 55.22 | $55.19 | 25631 |
| 2026-01-07 | 55.19 | $55.17 | 8105 |
| 2026-01-06 | 55.16 | $55.25 | 22925 |
| 2026-01-05 | 55.10 | $55.05 | 11104 |
| 2026-01-02 | 55.08 | $54.92 | 102500 |
| 2025-12-31 | 55.09 | $54.83 | 13500 |
| 2025-12-30 | 55.13 | $55.06 | 16200 |
| 2025-12-29 | 55.10 | $55.10 | 14332 |
| 2025-12-26 | 55.05 | $55.16 | 44500 |
| 2025-12-24 | 54.97 | $55.17 | 870400 |
| 2025-12-23 | 54.85 | $55.08 | 698404 |
| 2025-12-22 | 54.74 | $54.94 | 31548 |
| 2025-12-19 | 54.65 | $54.71 | 40400 |
| 2025-12-18 | 54.60 | $54.39 | 26800 |
| 2025-12-17 | 54.64 | $54.11 | 10002 |
| 2025-12-16 | 54.78 | $54.47 | 35300 |
| 2025-12-15 | 54.83 | $54.56 | 18944 |
| 2025-12-12 | 54.85 | $54.58 | 20600 |
| 2025-12-11 | 54.87 | $54.87 | 24231 |
| 2025-12-10 | 54.79 | $54.81 | 26600 |
| 2025-12-09 | 54.71 | $54.60 | 35600 |
| 2025-12-08 | 54.67 | $54.63 | 26600 |
| 2025-12-05 | 54.61 | $54.71 | 27600 |
| 2025-12-04 | 54.50 | $54.65 | 37100 |
| 2025-12-03 | 54.39 | $54.59 | 24743 |
| 2025-12-02 | 54.26 | $54.51 | 265102 |
| 2025-12-01 | 54.12 | $54.40 | 135600 |
| 2025-11-28 | 53.99 | $54.51 | 21910 |
| 2025-11-26 | 53.79 | $54.37 | 306010 |
| 2025-11-25 | 53.58 | $54.12 | 167000 |
| 2025-11-24 | 53.42 | $53.79 | 201830 |
| 2025-11-21 | 53.31 | $53.30 | 367918 |
| 2025-11-20 | 53.34 | $52.77 | 114600 |
| 2025-11-19 | 53.55 | $53.41 | 50922 |
| 2025-11-18 | 53.60 | $53.19 | 42930 |
| 2025-11-17 | 53.73 | $53.46 | 28836 |
| 2025-11-14 | 53.80 | $53.71 | 35825 |
| 2025-11-13 | 53.80 | $53.62 | 24400 |
| 2025-11-12 | 53.82 | $53.91 | 29333 |
| 2025-11-11 | 53.76 | $53.90 | 11800 |
| 2025-11-10 | 53.68 | $53.82 | 14533 |
| 2025-11-07 | 53.61 | $53.44 | 14800 |
| 2025-11-06 | 53.64 | $53.35 | 12200 |
| 2025-11-05 | 53.70 | $53.62 | 7036 |
| 2025-11-04 | 53.68 | $53.56 | 13145 |
| 2025-11-03 | 53.68 | $53.68 | 15000 |
| 2025-10-31 | 53.63 | $53.62 | 23202 |
| 2025-10-30 | 53.59 | $53.54 | 24009 |
| 2025-10-29 | 53.56 | $53.67 | 20800 |
| 2025-10-28 | 53.48 | $53.68 | 14300 |
| 2025-10-27 | 53.38 | $53.69 | 6500 |
| 2025-10-24 | 53.24 | $53.51 | 6200 |
| 2025-10-23 | 53.13 | $53.27 | 6100 |
| 2025-10-22 | 53.07 | $53.11 | 8100 |
| 2025-10-21 | 53.04 | $53.24 | 9915 |
| 2025-10-20 | 52.97 | $53.30 | 4200 |
| 2025-10-17 | 52.85 | $52.85 | 7107 |
| 2025-10-16 | 52.86 | $52.61 | 21223 |
| 2025-10-15 | 52.94 | $52.89 | 12400 |
| 2025-10-14 | 52.94 | $52.79 | 16600 |
| 2025-10-13 | 52.98 | $52.85 | 9900 |
| 2025-10-10 | 53.00 | $52.37 | 7846 |
| 2025-10-09 | 53.18 | $53.11 | 4842 |
| 2025-10-08 | 53.16 | $53.21 | 7915 |
| 2025-10-07 | 53.09 | $53.05 | 43616 |
| 2025-10-06 | 53.06 | $53.08 | 11500 |
| 2025-10-03 | 53.01 | $52.98 | 11032 |
| 2025-10-02 | 52.97 | $53.02 | 19227 |
| 2025-10-01 | 52.91 | $52.96 | 15900 |
| 2025-09-30 | 52.85 | $52.89 | 14211 |
| 2025-09-29 | 52.79 | $52.75 | 50419 |
| 2025-09-26 | 52.76 | $52.71 | 3707 |
| 2025-09-25 | 52.73 | $52.48 | 9618 |
| 2025-09-24 | 52.77 | $52.63 | 688231 |
| 2025-09-23 | 52.76 | $52.65 | 697223 |
| 2025-09-22 | 52.73 | $52.82 | 59900 |
| 2025-09-19 | 52.64 | $52.72 | 13902 |
| 2025-09-18 | 52.56 | $52.59 | 16200 |
| 2025-09-17 | 52.49 | $52.48 | 20400 |
| 2025-09-16 | 52.45 | $52.45 | 20600 |
| 2025-09-15 | 52.39 | $52.51 | 12142 |
| 2025-09-12 | 52.30 | $52.47 | 42400 |
| 2025-09-11 | 52.20 | $52.49 | 17400 |
| 2025-09-10 | 52.06 | $52.10 | 75000 |
| 2025-09-09 | 52.01 | $52.12 | 35240 |
| 2025-09-08 | 51.95 | $52.06 | 31800 |
| 2025-09-05 | 51.88 | $51.90 | 61900 |
| 2025-09-04 | 51.85 | $51.97 | 54060 |
| 2025-09-03 | 51.78 | $51.72 | 51219 |
| 2025-09-02 | 51.78 | $51.57 | 11800 |
| 2025-08-29 | 51.82 | $51.75 | 11701 |
| 2025-08-28 | 51.81 | $51.94 | 16100 |
| 2025-08-27 | 51.73 | $51.86 | 5635 |
| 2025-08-26 | 51.66 | $51.75 | 8300 |
| 2025-08-25 | 51.60 | $51.64 | 5540 |
| 2025-08-22 | 51.57 | $51.74 | 5800 |
| 2025-08-21 | 51.48 | $51.20 | 22600 |
| 2025-08-20 | 51.55 | $51.41 | 26000 |
| 2025-08-19 | 51.56 | $51.40 | 8400 |
| 2025-08-18 | 51.58 | $51.59 | 10600 |
| 2025-08-15 | 51.53 | $51.58 | 18608 |
| 2025-08-14 | 51.47 | $51.70 | 38112 |
| 2025-08-13 | 51.36 | $51.65 | 35600 |
| 2025-08-12 | 51.23 | $51.52 | 44239 |
| 2025-08-11 | 51.12 | $51.16 | 10649 |
| 2025-08-08 | 51.08 | $51.24 | 112800 |
| 2025-08-07 | 51.02 | $50.97 | 69800 |
| 2025-08-06 | 51.02 | $51.05 | 65901 |
| 2025-08-05 | 50.99 | $50.80 | 7617 |
| 2025-08-04 | 51.03 | $50.98 | 9900 |
| 2025-08-01 | 51.02 | $50.44 | 16300 |
| 2025-07-31 | 51.18 | $50.95 | 11300 |
| 2025-07-30 | 51.20 | $51.05 | 17639 |
| 2025-07-29 | 51.19 | $51.12 | 26200 |
| 2025-07-28 | 51.15 | $51.18 | 18623 |
| 2025-07-25 | 51.07 | $51.19 | 11515 |
| 2025-07-24 | 50.97 | $51.01 | 7000 |
| 2025-07-23 | 50.90 | $51.00 | 9200 |
| 2025-07-22 | 50.80 | $50.73 | 14317 |
| 2025-07-21 | 50.77 | $50.71 | 18810 |
| 2025-07-18 | 50.73 | $50.67 | 14900 |
| 2025-07-17 | 50.68 | $50.61 | 12223 |
| 2025-07-16 | 50.64 | $50.50 | 7600 |
| 2025-07-15 | 50.62 | $50.33 | 11045 |
| 2025-07-14 | 50.64 | $50.46 | 7000 |
| 2025-07-11 | 50.61 | $50.44 | 5400 |
| 2025-07-10 | 50.58 | $50.55 | 18100 |
| 2025-07-09 | 50.49 | $50.45 | 62139 |
| 2025-07-08 | 50.41 | $50.24 | 34900 |
| 2025-07-07 | 50.37 | $50.24 | 32228 |
| 2025-07-03 | 50.31 | $50.54 | 43246 |
| 2025-07-02 | 50.14 | $50.28 | 33628 |
| 2025-07-01 | 50.00 | $50.18 | 17200 |
| 2025-06-30 | 49.86 | $50.11 | 15300 |
| 2025-06-27 | 49.70 | $49.94 | 11102 |
| 2025-06-26 | 49.55 | $49.78 | 9218 |
| 2025-06-25 | 49.42 | $49.60 | 1.0M |
| 2025-06-24 | 49.31 | $49.59 | 572900 |
| 2025-06-23 | 49.17 | $49.13 | 19300 |
| 2025-06-20 | 49.14 | $48.82 | 6179 |
| 2025-06-18 | 49.19 | $48.93 | 7200 |
| 2025-06-17 | 49.22 | $48.88 | 12300 |
| 2025-06-16 | 49.26 | $49.09 | 8731 |
| 2025-06-13 | 49.24 | $48.80 | 18211 |
| 2025-06-12 | 49.29 | $49.21 | 14800 |
| 2025-06-11 | 49.23 | $49.04 | 12200 |
| 2025-06-10 | 49.19 | $49.18 | 11600 |
| 2025-06-09 | 49.09 | $49.01 | 9215 |
| 2025-06-06 | 49.01 | $48.98 | 11200 |
| 2025-06-05 | 48.92 | $48.43 | 21600 |
| 2025-06-04 | 48.97 | $48.80 | 3825 |
| 2025-06-03 | 48.91 | $48.80 | 15800 |
| 2025-06-02 | 48.83 | $48.56 | 30914 |
| 2025-05-30 | 48.79 | $48.50 | 12500 |
| 2025-05-29 | 48.75 | $48.37 | 5440 |
| 2025-05-28 | 48.74 | $48.25 | 11811 |
| 2025-05-27 | 48.75 | $48.46 | 22337 |
| 2025-05-23 | 48.68 | $47.79 | 4900 |
| 2025-05-22 | 48.79 | $48.04 | 18100 |
| 2025-05-21 | 48.84 | $48.08 | 71400 |
| 2025-05-20 | 48.88 | $48.55 | 10200 |
| 2025-05-19 | 48.75 | $48.69 | 15533 |
| 2025-05-16 | 48.54 | $48.60 | 8700 |
| 2025-05-15 | 48.29 | $48.40 | 6400 |
| 2025-05-14 | 48.05 | $48.27 | 6218 |
| 2025-05-13 | 47.77 | $48.25 | 14026 |
| 2025-05-12 | 47.43 | $47.99 | 30700 |
| 2025-05-09 | 47.08 | $46.97 | 4800 |
| 2025-05-08 | 46.97 | $46.98 | 15639 |
| 2025-05-07 | 46.83 | $46.71 | 21200 |
| 2025-05-06 | 46.74 | $46.65 | 156948 |
| 2025-05-05 | 46.63 | $46.84 | 22100 |
| 2025-05-02 | 46.44 | $47.07 | 24800 |
| 2025-05-01 | 46.13 | $46.53 | 6348 |
| 2025-04-30 | 45.91 | $46.43 | 8234 |
| 2025-04-29 | 45.68 | $46.38 | 5125 |
| 2025-04-28 | 45.41 | $46.24 | 9900 |
| 2025-04-25 | 45.13 | $46.15 | 6200 |
| 2025-04-24 | 44.82 | $45.97 | 11826 |
| 2025-04-23 | 44.50 | $45.38 | 10600 |
| 2025-04-22 | 44.31 | $44.82 | 32200 |
| 2025-04-21 | 44.27 | $44.01 | 13819 |
| 2025-04-17 | 44.48 | $44.75 | 18900 |
| 2025-04-16 | 44.52 | $44.63 | 40946 |
| 2025-04-15 | 44.61 | $45.40 | 17607 |
| 2025-04-14 | 44.49 | $45.45 | 14204 |
| 2025-04-11 | 44.35 | $45.13 | 25500 |
| 2025-04-10 | 44.28 | $44.57 | 13200 |
| 2025-04-09 | 44.40 | $45.75 | 44018 |
| 2025-04-08 | 44.19 | $42.85 | 101000 |
| 2025-04-07 | 44.86 | $43.37 | 337800 |
| 2025-04-04 | 45.53 | $43.49 | 72000 |
| 2025-04-03 | 46.32 | $45.36 | 79200 |
| 2025-04-02 | 46.70 | $46.93 | 20129 |
| 2025-04-01 | 46.67 | $46.73 | 20900 |
| 2025-03-31 | 46.71 | $46.67 | 7147 |
| 2025-03-28 | 46.77 | $46.44 | 8400 |
| 2025-03-27 | 46.92 | $47.14 | 5000 |
| 2025-03-26 | 46.89 | $47.13 | 831300 |
| 2025-03-25 | 46.86 | $47.57 | 525023 |
| 2025-03-24 | 46.69 | $47.55 | 12604 |
| 2025-03-21 | 46.49 | $46.96 | 9427 |
| 2025-03-20 | 46.45 | $47.03 | 8200 |
| 2025-03-19 | 46.39 | $47.03 | 16000 |
| 2025-03-18 | 46.32 | $46.66 | 14500 |
| 2025-03-17 | 46.37 | $46.95 | 10800 |
| 2025-03-14 | 46.34 | $46.80 | 34907 |
| 2025-03-13 | 46.37 | $46.06 | 87549 |
| 2025-03-12 | 46.65 | $46.53 | 111518 |
| 2025-03-11 | 46.86 | $46.31 | 92000 |
| 2025-03-10 | 47.19 | $46.55 | 290631 |
| 2025-03-07 | 47.53 | $47.42 | 29203 |
| 2025-03-06 | 47.68 | $47.25 | 31430 |
| 2025-03-05 | 47.91 | $47.83 | 22200 |
| 2025-03-04 | 48.02 | $47.50 | 17400 |
| 2025-03-03 | 48.27 | $47.84 | 18903 |
| 2025-02-28 | 48.46 | $48.41 | 17804 |
| 2025-02-27 | 48.52 | $47.88 | 285200 |
| 2025-02-26 | 48.75 | $48.39 | 45535 |
| 2025-02-25 | 48.88 | $48.39 | 136846 |
| 2025-02-24 | 49.04 | $48.61 | 26716 |
| 2025-02-21 | 49.16 | $48.74 | 22300 |
| 2025-02-20 | 49.26 | $49.17 | 20500 |
| 2025-02-19 | 49.25 | $49.32 | 8500 |
| 2025-02-18 | 49.18 | $49.20 | 22500 |
| 2025-02-14 | 49.13 | $49.21 | 12100 |
| 2025-02-13 | 49.06 | $49.20 | 16907 |
| 2025-02-12 | 48.98 | $48.85 | 50029 |
| 2025-02-11 | 48.98 | $48.94 | 26223 |
| 2025-02-10 | 48.96 | $48.96 | 15212 |
| 2025-02-07 | 48.92 | $48.76 | 12500 |
| 2025-02-06 | 48.93 | $49.03 | 20529 |
| 2025-02-05 | 48.86 | $48.92 | 14313 |
| 2025-02-04 | 48.81 | $48.77 | 12115 |
| 2025-02-03 | 48.78 | $48.49 | 12127 |
| 2025-01-31 | 48.84 | $48.69 | 15000 |
| 2025-01-30 | 48.84 | $48.85 | 14100 |
| 2025-01-29 | 48.79 | $48.72 | 17506 |
| 2025-01-28 | 48.77 | $48.82 | 19500 |
| 2025-01-27 | 48.71 | $48.57 | 20943 |
| 2025-01-24 | 48.70 | $48.98 | 56945 |
| 2025-01-23 | 48.57 | $49.04 | 21800 |
| 2025-01-22 | 48.38 | $48.92 | 37119 |
| 2025-01-21 | 48.19 | $48.80 | 70547 |
| 2025-01-17 | 48.00 | $48.46 | 20911 |
| 2025-01-16 | 47.87 | $48.17 | 16000 |
| 2025-01-15 | 47.81 | $48.28 | 23800 |
| 2025-01-14 | 47.71 | $47.63 | 22900 |
| 2025-01-13 | 47.79 | $47.68 | 24200 |
| 2025-01-10 | 47.87 | $47.51 | 34300 |
| 2025-01-08 | 48.03 | $48.06 | 11300 |
| 2025-01-07 | 48.05 | $48.02 | 11400 |
| 2025-01-06 | 48.09 | $48.31 | 17040 |
| 2025-01-03 | 48.04 | $48.23 | 31710 |
| 2025-01-02 | 48.02 | $47.82 | 35201 |
| 2024-12-31 | 48.12 | $47.82 | 18300 |
| 2024-12-30 | 48.24 | $47.95 | 26600 |
| 2024-12-27 | 48.35 | $48.32 | 21000 |
| 2024-12-26 | 48.37 | $48.62 | 823700 |
| 2024-12-24 | 48.29 | $48.64 | 501600 |
| 2024-12-23 | 48.19 | $48.22 | 30549 |
| 2024-12-20 | 48.20 | $48.02 | 18000 |
| 2024-12-19 | 48.28 | $47.64 | 43002 |
| 2024-12-18 | 48.50 | $47.67 | 76209 |
| 2024-12-17 | 48.75 | $48.56 | 54818 |
| 2024-12-16 | 48.78 | $48.68 | 45724 |
| 2024-12-13 | 48.76 | $48.59 | 40600 |
| 2024-12-12 | 48.77 | $48.57 | 264715 |
| 2024-12-11 | 48.78 | $48.71 | 35500 |
| 2024-12-10 | 48.74 | $48.52 | 71400 |
| 2024-12-09 | 48.75 | $48.58 | 43748 |
| 2024-12-06 | 48.74 | $48.75 | 52816 |
| 2024-12-05 | 48.67 | $48.68 | 71200 |
| 2024-12-04 | 48.60 | $48.67 | 66824 |
| 2024-12-03 | 48.51 | $48.51 | 216600 |
| 2024-12-02 | 48.44 | $48.60 | 437912 |
| 2024-11-29 | 48.33 | $48.45 | 4304 |
| 2024-11-27 | 48.24 | $48.32 | 65600 |
| 2024-11-26 | 48.16 | $48.39 | 71303 |
| 2024-11-25 | 48.04 | $48.22 | 202000 |
| 2024-11-22 | 47.95 | $48.13 | 120442 |
| 2024-11-21 | 47.86 | $48.01 | 140800 |
| 2024-11-20 | 47.79 | $47.83 | 281600 |
| 2024-11-19 | 47.75 | $47.84 | 408416 |
| 2024-11-18 | 47.71 | $47.75 | 399300 |
| 2024-11-15 | 47.68 | $47.69 | 285017 |
| 2024-11-14 | 47.66 | $47.67 | 147838 |
| 2024-11-13 | 47.64 | $47.63 | 46800 |
| 2024-11-12 | 47.63 | $47.63 | 81800 |
| 2024-11-11 | 47.61 | $47.63 | 48700 |
| 2024-11-08 | 47.60 | $47.63 | 27231 |
| 2024-11-07 | 47.57 | $47.60 | 16519 |
| 2024-11-06 | 47.55 | $47.58 | 22600 |
| 2024-11-05 | 47.53 | $47.48 | 15300 |
| 2024-11-04 | 47.53 | $47.51 | 11200 |
| 2024-11-01 | 47.52 | $47.50 | 9424 |
| 2024-10-31 | 47.51 | $47.46 | 9737 |
| 2024-10-30 | 47.51 | $47.50 | 8500 |
| 2024-10-29 | 47.50 | $47.46 | 41300 |
| 2024-10-28 | 47.50 | $47.53 | 6020 |
| 2024-10-25 | 47.47 | $47.46 | 6200 |
| 2024-10-24 | 47.45 | $47.40 | 7915 |
| 2024-10-23 | 47.45 | $47.40 | 17600 |
| 2024-10-22 | 47.44 | $47.44 | 45400 |
| 2024-10-21 | 47.42 | $47.43 | 12300 |
| 2024-10-18 | 47.40 | $47.42 | 14200 |
| 2024-10-17 | 47.37 | $47.38 | 15800 |
| 2024-10-16 | 47.35 | $47.35 | 11600 |
| 2024-10-15 | 47.32 | $47.30 | 4000 |
| 2024-10-14 | 47.31 | $47.34 | 6540 |
| 2024-10-11 | 47.28 | $47.30 | 8400 |
| 2024-10-10 | 47.25 | $47.25 | 3400 |
| 2024-10-09 | 47.23 | $47.23 | 4839 |
| 2024-10-08 | 47.20 | $47.19 | 3833 |
| 2024-10-07 | 47.19 | $47.10 | 17600 |
| 2024-10-04 | 47.19 | $47.15 | 6445 |
| 2024-10-03 | 47.18 | $47.07 | 2715 |
| 2024-10-02 | 47.20 | $47.10 | 12100 |
| 2024-10-01 | 47.20 | $47.07 | 20039 |
| 2024-09-30 | 47.20 | $47.18 | 6919 |
| 2024-09-27 | 47.18 | $47.14 | 12819 |
| 2024-09-26 | 47.15 | $47.14 | 25500 |
| 2024-09-25 | 47.12 | $47.08 | 28943 |
| 2024-09-24 | 47.09 | $47.12 | 77800 |
| 2024-09-23 | 47.05 | $47.07 | 9900 |
| 2024-09-20 | 47.00 | $47.05 | 52900 |
| 2024-09-19 | 46.95 | $47.01 | 10000 |
| 2024-09-18 | 46.90 | $46.93 | 8021 |
| 2024-09-17 | 46.87 | $46.92 | 21900 |
| 2024-09-16 | 46.82 | $46.90 | 13100 |
| 2024-09-13 | 46.77 | $46.91 | 11341 |
| 2024-09-12 | 46.70 | $46.80 | 8708 |
| 2024-09-11 | 46.65 | $46.73 | 7500 |
| 2024-09-10 | 46.61 | $46.58 | 4628 |
| 2024-09-09 | 46.60 | $46.48 | 7034 |
| 2024-09-06 | 46.63 | $46.24 | 8506 |
| 2024-09-05 | 46.73 | $46.52 | 4219 |
| 2024-09-04 | 46.76 | $46.52 | 3832 |
| 2024-09-03 | 46.81 | $46.51 | 20441 |
| 2024-08-30 | 46.85 | $46.88 | 13408 |
| 2024-08-29 | 46.79 | $46.69 | 18500 |
| 2024-08-28 | 46.77 | $46.69 | 3600 |
| 2024-08-27 | 46.75 | $46.74 | 13900 |
| 2024-08-26 | 46.69 | $46.74 | 7500 |
| 2024-08-23 | 46.62 | $46.75 | 6125 |
| 2024-08-22 | 46.53 | $46.54 | 5500 |
| 2024-08-21 | 46.49 | $46.68 | 62612 |
| 2024-08-20 | 46.38 | $46.63 | 6642 |
| 2024-08-19 | 46.27 | $46.65 | 20803 |
| 2024-08-16 | 46.13 | $46.59 | 13501 |
| 2024-08-15 | 45.97 | $46.45 | 38831 |
| 2024-08-14 | 45.82 | $46.33 | 17600 |
| 2024-08-13 | 45.67 | $46.20 | 12600 |
| 2024-08-12 | 45.54 | $45.90 | 18600 |
| 2024-08-09 | 45.48 | $45.86 | 5300 |
| 2024-08-08 | 45.42 | $45.68 | 7400 |
| 2024-08-07 | 45.41 | $45.21 | 6700 |
| 2024-08-06 | 45.55 | $45.38 | 36042 |
| 2024-08-05 | 45.68 | $44.87 | 12700 |
| 2024-08-02 | 45.99 | $45.57 | 18828 |
| 2024-08-01 | 46.15 | $46.09 | 9304 |
| 2024-07-31 | 46.18 | $46.32 | 9809 |
| 2024-07-30 | 46.15 | $46.11 | 4946 |
| 2024-07-29 | 46.17 | $46.19 | 22100 |
| 2024-07-26 | 46.18 | $46.14 | 28300 |
| 2024-07-25 | 46.20 | $45.97 | 14120 |
| 2024-07-24 | 46.29 | $46.02 | 21521 |
| 2024-07-23 | 46.37 | $46.35 | 13000 |
| 2024-07-22 | 46.36 | $46.32 | 19230 |
| 2024-07-19 | 46.36 | $46.15 | 8965 |
| 2024-07-18 | 46.42 | $46.27 | 85238 |
| 2024-07-17 | 46.44 | $46.32 | 11759 |
| 2024-07-16 | 46.45 | $46.47 | 16035 |
| 2024-07-15 | 46.42 | $46.39 | 10594 |
| 2024-07-12 | 46.39 | $46.41 | 8135 |
| 2024-07-11 | 46.35 | $46.34 | 10888 |
| 2024-07-10 | 46.33 | $46.37 | 25379 |
| 2024-07-09 | 46.28 | $46.26 | 16276 |
| 2024-07-08 | 46.26 | $46.29 | 10293 |
| 2024-07-05 | 46.21 | $46.24 | 11366 |
| 2024-07-03 | 46.17 | $46.19 | 4963 |
| 2024-07-02 | 46.14 | $46.15 | 10236 |
| 2024-07-01 | 46.11 | $46.07 | 48819 |
| 2024-06-28 | 46.09 | $46.03 | 5506 |
| 2024-06-27 | 46.08 | $46.01 | 12608 |
| 2024-06-26 | 46.07 | $46.03 | 8727 |
| 2024-06-25 | 46.04 | $45.99 | 32728 |
| 2024-06-24 | 46.02 | $45.92 | 16289 |
| 2024-06-21 | 46.02 | $45.95 | 66381 |
| 2024-06-20 | 46.00 | $45.94 | 22687 |
| 2024-06-18 | 45.97 | $45.95 | 31512 |
| 2024-06-17 | 45.94 | $45.93 | 27201 |
| 2024-06-14 | 45.89 | $45.86 | 3100 |
| 2024-06-13 | 45.86 | $45.88 | 6395 |
| 2024-06-12 | 45.81 | $45.89 | 41896 |
| 2024-06-11 | 45.74 | $45.71 | 22925 |
| 2024-06-10 | 45.70 | $45.70 | 8587 |
| 2024-06-07 | 45.66 | $45.64 | 4559 |
| 2024-06-06 | 45.62 | $45.63 | 8460 |
| 2024-06-05 | 45.58 | $45.61 | 13013 |
| 2024-06-04 | 45.53 | $45.43 | 9376 |
| 2024-06-03 | 45.52 | $45.41 | 7317 |
| 2024-05-31 | 45.51 | $45.38 | 10701 |
| 2024-05-30 | 45.51 | $45.23 | 7279 |
| 2024-05-29 | 45.54 | $45.33 | 12323 |
| 2024-05-28 | 45.55 | $45.43 | 6610 |
| 2024-05-24 | 45.52 | $45.44 | 10836 |
| 2024-05-23 | 45.48 | $45.25 | 6510 |
| 2024-05-22 | 45.49 | $45.37 | 8050 |
| 2024-05-21 | 45.45 | $45.44 | 5872 |
| 2024-05-20 | 45.38 | $45.38 | 6299 |
| 2024-05-17 | 45.31 | $45.37 | 17613 |
| 2024-05-16 | 45.21 | $45.29 | 24122 |
| 2024-05-15 | 45.12 | $45.34 | 8410 |
| 2024-05-14 | 44.99 | $45.12 | 14556 |
| 2024-05-13 | 44.89 | $44.99 | 6237 |
| 2024-05-10 | 44.81 | $45.01 | 7876 |
| 2024-05-09 | 44.70 | $44.94 | 4835 |
| 2024-05-08 | 44.58 | $44.83 | 4924 |
| 2024-05-07 | 44.48 | $44.82 | 6535 |
| 2024-05-06 | 44.35 | $44.77 | 2424 |
| 2024-05-03 | 44.21 | $44.56 | 4362 |
| 2024-05-02 | 44.11 | $44.24 | 5819 |
| 2024-05-01 | 44.09 | $44.08 | 5536 |
| 2024-04-30 | 44.12 | $44.12 | 32561 |
| 2024-04-29 | 44.13 | $44.48 | 52752 |
| 2024-04-26 | 44.05 | $44.39 | 5385 |
| 2024-04-25 | 43.97 | $44.13 | 71303 |
| 2024-04-24 | 43.96 | $44.26 | 15502 |
| 2024-04-23 | 43.90 | $44.21 | 8637 |
| 2024-04-22 | 43.86 | $43.94 | 5572 |
| 2024-04-19 | 43.89 | $43.63 | 65091 |
| 2024-04-18 | 44.03 | $43.87 | 19484 |
| 2024-04-17 | 44.13 | $43.91 | 13882 |
| 2024-04-16 | 44.25 | $44.02 | 12097 |
| 2024-04-15 | 44.35 | $44.01 | 12545 |
| 2024-04-12 | 44.48 | $44.28 | 15923 |
| 2024-04-11 | 44.55 | $44.54 | 7349 |
| 2024-04-10 | 44.55 | $44.43 | 11603 |
| 2024-04-09 | 44.59 | $44.57 | 28919 |
| 2024-04-08 | 44.59 | $44.57 | 38852 |
| 2024-04-05 | 44.59 | $44.56 | 33388 |
| 2024-04-04 | 44.59 | $44.31 | 39391 |
| 2024-04-03 | 44.67 | $44.57 | 67215 |
| 2024-04-02 | 44.68 | $44.59 | 93970 |
| 2024-04-01 | 44.68 | $44.61 | 56036 |
| 2024-03-28 | 44.68 | $44.74 | 4481 |
| 2024-03-27 | 44.63 | $44.66 | 14267 |
| 2024-03-26 | 44.59 | $44.56 | 38891 |
| 2024-03-25 | 44.56 | $44.54 | 5298 |
| 2024-03-22 | 44.54 | $44.65 | 14850 |
| 2024-03-21 | 44.48 | $44.61 | 19133 |
| 2024-03-20 | 44.41 | $44.54 | 26587 |
| 2024-03-19 | 44.34 | $44.40 | 12941 |
| 2024-03-18 | 44.31 | $44.29 | 39273 |
| 2024-03-15 | 44.29 | $44.16 | 5355 |
| 2024-03-14 | 44.32 | $44.25 | 4713 |
| 2024-03-13 | 44.31 | $44.34 | 8334 |
| 2024-03-12 | 44.28 | $44.35 | 3782 |
| 2024-03-11 | 44.23 | $44.10 | 16650 |
| 2024-03-08 | 44.24 | $44.18 | 5927 |
| 2024-03-07 | 44.23 | $44.28 | 2700 |
| 2024-03-06 | 44.18 | $44.11 | 4386 |
| 2024-03-05 | 44.17 | $44.01 | 9393 |
| 2024-03-04 | 44.19 | $44.20 | 7796 |
| 2024-03-01 | 44.14 | $44.24 | 6701 |
| 2024-02-29 | 44.07 | $44.12 | 1139 |
| 2024-02-28 | 44.02 | $43.99 | 10513 |
| 2024-02-27 | 44.00 | $44.01 | 10842 |
| 2024-02-26 | 43.95 | $44.02 | 31668 |
| 2024-02-23 | 43.90 | $44.00 | 6188 |
| 2024-02-22 | 43.83 | $44.04 | 430554 |
| 2024-02-21 | 43.73 | $43.58 | 348177 |
| 2024-02-20 | 43.75 | $43.56 | 5838 |
| 2024-02-16 | 43.78 | $43.70 | 42396 |
| 2024-02-15 | 43.77 | $43.77 | 25478 |
| 2024-02-14 | 43.72 | $43.69 | 10618 |
| 2024-02-13 | 43.69 | $43.42 | 8758 |
| 2024-02-12 | 43.73 | $43.72 | 13485 |
| 2024-02-09 | 43.68 | $43.75 | 7247 |
| 2024-02-08 | 43.61 | $43.65 | 8844 |
| 2024-02-07 | 43.55 | $43.65 | 7508 |
| 2024-02-06 | 43.46 | $43.48 | 4658 |
| 2024-02-05 | 43.41 | $43.42 | 31906 |
| 2024-02-02 | 43.36 | $43.52 | 20951 |
| 2024-02-01 | 43.27 | $43.27 | 25968 |
| 2024-01-31 | 43.23 | $42.94 | 18725 |
| 2024-01-30 | 43.28 | $43.33 | 4416 |
| 2024-01-29 | 43.21 | $43.34 | 13701 |
| 2024-01-26 | 43.12 | $43.18 | 12818 |
| 2024-01-25 | 43.06 | $43.21 | 15054 |
| 2024-01-24 | 42.97 | $43.07 | 404850 |
| 2024-01-23 | 42.90 | $43.09 | 206500 |
| 2024-01-22 | 42.80 | $43.00 | 26755 |
| 2024-01-19 | 42.71 | $42.93 | 74357 |
| 2024-01-18 | 42.62 | $42.67 | 7527 |
| 2024-01-17 | 42.58 | $42.40 | 13266 |
| 2024-01-16 | 42.62 | $42.56 | 13896 |
| 2024-01-12 | 42.62 | $42.69 | 20940 |
| 2024-01-11 | 42.56 | $42.65 | 19171 |
| 2024-01-10 | 42.51 | $42.64 | 47365 |
| 2024-01-09 | 42.44 | $42.42 | 23248 |
| 2024-01-08 | 42.42 | $42.48 | 15778 |
| 2024-01-05 | 42.38 | $42.12 | 9257 |
| 2024-01-04 | 42.44 | $42.04 | 21021 |
| 2024-01-03 | 42.53 | $42.08 | 48283 |
| 2024-01-02 | 42.62 | $42.31 | 119462 |
| 2023-12-29 | 42.65 | $42.51 | 9654 |
| 2023-12-28 | 42.62 | $42.47 | 38837 |
| 2023-12-27 | 42.59 | $42.49 | 8641 |
| 2023-12-26 | 42.53 | $42.44 | 18953 |
| 2023-12-22 | 42.48 | $42.33 | 39755 |
| 2023-12-21 | 42.43 | $42.28 | 24195 |
| 2023-12-20 | 42.39 | $41.97 | 552087 |
| 2023-12-19 | 42.42 | $42.38 | 132010 |
| 2023-12-18 | 42.32 | $42.28 | 341195 |
| 2023-12-15 | 42.23 | $42.20 | 50318 |
| 2023-12-14 | 42.13 | $42.22 | 72252 |
| 2023-12-13 | 41.99 | $42.14 | 63101 |
| 2023-12-12 | 41.83 | $41.76 | 76198 |
| 2023-12-11 | 41.76 | $41.60 | 78873 |
| 2023-12-08 | 41.71 | $41.51 | 71542 |
| 2023-12-07 | 41.67 | $41.35 | 75099 |
| 2023-12-06 | 41.66 | $41.18 | 60844 |
| 2023-12-05 | 41.70 | $41.29 | 51823 |
| 2023-12-04 | 41.70 | $41.27 | 42238 |
| 2023-12-01 | 41.69 | $41.45 | 95373 |
| 2023-11-30 | 41.61 | $41.27 | 385601 |
| 2023-11-29 | 41.56 | $41.15 | 91106 |
| 2023-11-28 | 41.53 | $41.18 | 103124 |
| 2023-11-27 | 41.47 | $41.14 | 96949 |
| 2023-11-24 | 41.40 | $41.15 | 96209 |
| 2023-11-22 | 41.29 | $41.17 | 1.3M |
| 2023-11-21 | 41.14 | $41.09 | 606729 |
| 2023-11-20 | 40.97 | $41.10 | 261138 |
| 2023-11-17 | 40.75 | $40.89 | 353624 |
| 2023-11-16 | 40.53 | $40.84 | 331229 |
| 2023-11-15 | 40.27 | $40.74 | 37919 |
| 2023-11-14 | 39.98 | $40.66 | 18555 |
| 2023-11-13 | 39.65 | $39.93 | 9013 |
| 2023-11-10 | 39.46 | $39.96 | 10868 |
| 2023-11-09 | 39.22 | $39.28 | 176596 |
| 2023-11-08 | 39.15 | $39.68 | 14039 |
| 2023-11-07 | 38.92 | $39.58 | 194720 |
| 2023-11-06 | 38.68 | $39.53 | 17497 |
| 2023-11-03 | 38.40 | $39.43 | 20812 |
| 2023-11-02 | 38.10 | $39.04 | 12001 |
| 2023-11-01 | 37.85 | $38.39 | 12782 |
| 2023-10-31 | 37.77 | $38.00 | 4082 |
| 2023-10-30 | 37.80 | $37.79 | 17334 |
| 2023-10-27 | 37.91 | $37.42 | 5064 |
| 2023-10-26 | 38.17 | $37.64 | 25914 |
| 2023-10-25 | 38.43 | $38.05 | 779398 |
| 2023-10-24 | 38.61 | $38.49 | 256388 |
| 2023-10-23 | 38.71 | $38.26 | 84352 |
| 2023-10-20 | 38.90 | $38.36 | 9747 |
| 2023-10-19 | 39.10 | $38.77 | 12330 |
| 2023-10-18 | 39.22 | $39.09 | 5380 |
| 2023-10-17 | 39.26 | $39.57 | 7197 |
| 2023-10-16 | 39.17 | $39.58 | 8672 |
| 2023-10-13 | 39.05 | $39.21 | 4797 |
| 2023-10-12 | 39.03 | $39.37 | 11567 |
| 2023-10-11 | 38.96 | $39.61 | 45630 |
| 2023-10-10 | 38.80 | $39.47 | 12993 |
| 2023-10-09 | 38.65 | $39.28 | 4457 |
| 2023-10-06 | 38.54 | $39.10 | 87545 |
| 2023-10-05 | 38.47 | $38.63 | 8834 |
| 2023-10-04 | 38.54 | $38.73 | 105299 |
| 2023-10-03 | 38.61 | $38.42 | 40112 |
| 2023-10-02 | 38.79 | $38.90 | 40123 |
| 2023-09-29 | 38.88 | $38.86 | 10886 |
| 2023-09-28 | 39.00 | $38.99 | 9906 |
| 2023-09-27 | 39.12 | $38.77 | 21261 |
| 2023-09-26 | 39.34 | $38.82 | 8564 |
| 2023-09-25 | 39.59 | $39.29 | 4322 |
| 2023-09-22 | 39.76 | $39.19 | 3531 |
| 2023-09-21 | 40.01 | $39.35 | 37074 |
| 2023-09-20 | 40.26 | $39.87 | 744241 |
| 2023-09-19 | 40.39 | $40.27 | 228368 |
| 2023-09-18 | 40.44 | $40.31 | 5320 |
| 2023-09-15 | 40.48 | $40.27 | 11642 |
| 2023-09-14 | 40.54 | $40.78 | 31403 |
| 2023-09-13 | 40.45 | $40.45 | 25967 |
| 2023-09-12 | 40.45 | $40.38 | 17202 |
| 2023-09-11 | 40.47 | $40.60 | 12176 |
| 2023-09-08 | 40.42 | $40.36 | 7716 |
| 2023-09-07 | 40.44 | $40.32 | 8420 |
| 2023-09-06 | 40.47 | $40.46 | 7176 |
| 2023-09-05 | 40.46 | $40.69 | 13103 |
| 2023-09-01 | 40.38 | $40.82 | 16922 |
| 2023-08-31 | 40.25 | $40.77 | 16412 |
| 2023-08-30 | 40.10 | $40.79 | 46771 |
| 2023-08-29 | 39.91 | $40.65 | 45721 |
| 2023-08-28 | 39.73 | $40.12 | 5127 |
| 2023-08-25 | 39.68 | $39.94 | 5178 |
| 2023-08-24 | 39.68 | $39.71 | 12941 |
| 2023-08-23 | 39.77 | $40.16 | 30122 |
| 2023-08-22 | 39.73 | $39.79 | 66126 |
| 2023-08-21 | 39.81 | $39.88 | 67137 |
| 2023-08-18 | 39.89 | $39.59 | 17506 |
| 2023-08-17 | 40.07 | $39.71 | 5204 |
| 2023-08-16 | 40.26 | $39.96 | 14336 |
| 2023-08-15 | 40.43 | $40.23 | 17970 |
| 2023-08-14 | 40.54 | $40.53 | 7462 |
| 2023-08-11 | 40.58 | $40.40 | 7400 |
| 2023-08-10 | 40.67 | $40.44 | 20616 |
| 2023-08-09 | 40.77 | $40.45 | 19986 |
| 2023-08-08 | 40.89 | $40.68 | 14928 |
| 2023-08-07 | 40.97 | $40.83 | 16174 |
| 2023-08-04 | 41.00 | $40.50 | 26690 |
| 2023-08-03 | 41.15 | $40.71 | 56803 |
| 2023-08-02 | 41.26 | $40.79 | 25121 |
| 2023-08-01 | 41.36 | $41.26 | 91318 |
| 2023-07-31 | 41.33 | $41.27 | 10238 |
| 2023-07-28 | 41.29 | $41.28 | 30591 |
| 2023-07-27 | 41.22 | $40.94 | 23934 |
| 2023-07-26 | 41.24 | $41.13 | 266752 |
| 2023-07-25 | 41.20 | $41.17 | 101976 |
| 2023-07-24 | 41.12 | $41.05 | 45451 |
| 2023-07-21 | 41.07 | $40.89 | 22895 |
| 2023-07-20 | 41.04 | $40.93 | 17224 |
| 2023-07-19 | 40.99 | $41.13 | 28248 |
| 2023-07-18 | 40.86 | $41.04 | 103700 |
| 2023-07-17 | 40.71 | $40.84 | 55559 |
| 2023-07-14 | 40.60 | $40.70 | 76831 |
| 2023-07-13 | 40.49 | $40.74 | 24029 |
| 2023-07-12 | 40.34 | $40.49 | 31171 |
| 2023-07-11 | 40.24 | $40.23 | 22819 |
| 2023-07-10 | 40.18 | $39.99 | 36563 |
| 2023-07-07 | 40.19 | $39.89 | 17748 |
| 2023-07-06 | 40.22 | $39.96 | 8099 |
| 2023-07-05 | 40.23 | $40.26 | 18925 |
| 2023-07-03 | 40.15 | $40.27 | 61066 |
| 2023-06-30 | 40.03 | $40.26 | 9221 |
| 2023-06-29 | 39.88 | $39.80 | 95649 |
| 2023-06-28 | 39.84 | $39.67 | 242294 |
| 2023-06-27 | 39.83 | $39.69 | 19456 |
| 2023-06-26 | 39.80 | $39.32 | 5628 |
| 2023-06-23 | 39.88 | $39.47 | 9270 |
| 2023-06-22 | 39.92 | $39.66 | 522487 |
| 2023-06-21 | 39.89 | $39.59 | 38509 |
| 2023-06-20 | 39.88 | $39.76 | 52310 |
| 2023-06-16 | 39.80 | $39.87 | 15375 |
| 2023-06-15 | 39.66 | $39.99 | 27523 |
| 2023-06-14 | 39.44 | $39.59 | 7375 |
| 2023-06-13 | 39.30 | $39.53 | 15667 |
| 2023-06-12 | 39.13 | $39.30 | 29006 |
| 2023-06-09 | 38.99 | $39.06 | 7752 |
| 2023-06-08 | 38.90 | $39.00 | 9736 |
| 2023-06-07 | 38.79 | $38.79 | 10105 |
| 2023-06-06 | 38.73 | $38.94 | 12316 |
| 2023-06-05 | 38.60 | $38.86 | 6445 |
| 2023-06-02 | 38.46 | $38.89 | 19162 |
| 2023-06-01 | 38.28 | $38.43 | 92422 |
| 2023-05-31 | 38.20 | $38.21 | 12235 |
| 2023-05-30 | 38.17 | $38.34 | 7745 |
| 2023-05-26 | 38.08 | $38.33 | 8353 |
| 2023-05-25 | 37.99 | $37.94 | 9129 |
| 2023-05-24 | 37.99 | $37.70 | 49451 |
| 2023-05-23 | 38.07 | $37.93 | 23731 |
| 2023-05-22 | 38.09 | $38.23 | 15103 |
| 2023-05-19 | 38.02 | $38.23 | 12516 |
| 2023-05-18 | 37.93 | $38.28 | 21049 |
| 2023-05-17 | 37.81 | $37.95 | 81779 |
| 2023-05-16 | 37.75 | $37.68 | 15406 |
| 2023-05-15 | 37.78 | $37.78 | 13099 |
| 2023-05-12 | 37.77 | $37.71 | 6871 |
| 2023-05-11 | 37.79 | $37.75 | 4699 |
| 2023-05-10 | 37.79 | $37.87 | 19963 |
| 2023-05-09 | 37.76 | $37.72 | 9722 |
| 2023-05-08 | 37.76 | $37.81 | 10261 |
| 2023-05-05 | 37.74 | $37.79 | 19474 |
| 2023-05-04 | 37.72 | $37.30 | 16486 |
| 2023-05-03 | 37.84 | $37.49 | 30901 |
| 2023-05-02 | 37.93 | $37.76 | 3255 |
| 2023-05-01 | 37.95 | $38.06 | 21208 |
| 2023-04-28 | 37.87 | $38.03 | 18416 |
| 2023-04-27 | 37.79 | $37.82 | 8254 |
| 2023-04-26 | 37.75 | $37.20 | 327274 |
| 2023-04-25 | 37.90 | $37.36 | 31132 |
| 2023-04-24 | 38.02 | $37.83 | 26626 |
| 2023-04-21 | 38.02 | $37.76 | 20312 |
| 2023-04-20 | 38.03 | $37.77 | 5238 |
| 2023-04-19 | 38.03 | $37.90 | 12524 |
| 2023-04-18 | 37.99 | $37.92 | 9288 |
| 2023-04-17 | 37.93 | $37.88 | 3340 |
| 2023-04-14 | 37.86 | $37.81 | 12525 |
| 2023-04-13 | 37.79 | $37.87 | 12874 |
| 2023-04-12 | 37.69 | $37.54 | 21558 |
| 2023-04-11 | 37.65 | $37.61 | 10034 |
| 2023-04-10 | 37.59 | $37.57 | 12332 |
| 2023-04-06 | 37.51 | $37.58 | 4301 |
| 2023-04-05 | 37.42 | $37.49 | 3713 |
| 2023-04-04 | 37.32 | $37.56 | 5633 |
| 2023-04-03 | 37.18 | $37.67 | 11203 |
| 2023-03-31 | 36.96 | $37.60 | 9654 |
| 2023-03-30 | 36.72 | $37.17 | 14501 |
| 2023-03-29 | 36.57 | $36.96 | 163576 |
| 2023-03-28 | 36.44 | $36.61 | 7110 |
| 2023-03-27 | 36.40 | $36.67 | 12766 |
| 2023-03-24 | 36.33 | $36.60 | 12205 |
| 2023-03-23 | 36.27 | $36.50 | 33253 |
| 2023-03-22 | 36.24 | $36.42 | 49845 |
| 2023-03-21 | 36.22 | $36.82 | 28339 |
| 2023-03-20 | 36.08 | $36.50 | 17655 |
| 2023-03-17 | 36.01 | $36.23 | 2374 |
| 2023-03-16 | 36.02 | $36.47 | 387130 |
| 2023-03-15 | 35.96 | $35.95 | 136492 |
| 2023-03-14 | 36.06 | $36.21 | 104255 |
| 2023-03-13 | 36.11 | $35.82 | 24330 |
| 2023-03-10 | 36.29 | $35.79 | 12108 |
| 2023-03-09 | 36.52 | $36.24 | 63210 |
| 2023-03-08 | 36.67 | $36.69 | 13260 |
| 2023-03-07 | 36.71 | $36.72 | 10316 |
| 2023-03-06 | 36.76 | $37.18 | 6947 |
| 2023-03-03 | 36.67 | $37.08 | 8311 |
| 2023-03-02 | 36.59 | $36.64 | 12409 |
| 2023-03-01 | 36.64 | $36.46 | 106885 |
| 2023-02-28 | 36.76 | $36.54 | 13251 |
| 2023-02-27 | 36.88 | $36.66 | 6129 |
| 2023-02-24 | 37.00 | $36.52 | 56394 |
| 2023-02-23 | 37.19 | $36.90 | 125757 |
| 2023-02-22 | 37.29 | $36.68 | 17402 |
| 2023-02-21 | 37.49 | $36.74 | 8878 |
| 2023-02-17 | 37.71 | $37.32 | 25804 |
| 2023-02-16 | 37.79 | $37.40 | 8947 |
| 2023-02-15 | 37.85 | $37.72 | 9258 |
| 2023-02-14 | 37.82 | $37.64 | 31388 |
| 2023-02-13 | 37.81 | $37.63 | 63746 |
| 2023-02-10 | 37.79 | $37.42 | 14746 |
| 2023-02-09 | 37.82 | $37.34 | 14708 |
| 2023-02-08 | 37.88 | $37.60 | 14889 |
| 2023-02-07 | 37.86 | $37.85 | 22516 |
| 2023-02-06 | 37.74 | $37.53 | 9141 |
| 2023-02-03 | 37.70 | $37.68 | 19490 |
| 2023-02-02 | 37.59 | $37.99 | 12029 |
| 2023-02-01 | 37.35 | $37.52 | 8247 |
| 2023-01-31 | 37.20 | $37.31 | 44257 |
| 2023-01-30 | 37.07 | $36.89 | 13542 |
| 2023-01-27 | 37.04 | $37.26 | 10486 |
| 2023-01-26 | 36.89 | $37.10 | 20200 |
| 2023-01-25 | 36.74 | $36.81 | 172612 |
| 2023-01-24 | 36.65 | $36.88 | 42805 |
| 2023-01-23 | 36.52 | $36.90 | 33354 |
| 2023-01-20 | 36.34 | $36.50 | 149724 |
| 2023-01-19 | 36.25 | $35.95 | 20894 |
| 2023-01-18 | 36.31 | $36.24 | 24638 |
| 2023-01-17 | 36.29 | $36.65 | 13739 |
| 2023-01-13 | 36.14 | $36.61 | 50160 |
| 2023-01-12 | 35.95 | $36.49 | 25888 |
| 2023-01-11 | 35.77 | $36.39 | 10203 |
| 2023-01-10 | 35.57 | $36.07 | 3459 |
| 2023-01-09 | 35.44 | $35.93 | 29180 |
| 2023-01-06 | 35.33 | $35.87 | 10982 |
| 2023-01-05 | 35.21 | $35.25 | 8817 |
| 2023-01-04 | 35.27 | $35.56 | 11138 |
| 2023-01-03 | 35.24 | $35.35 | 81399 |
| 2022-12-30 | 35.28 | $35.52 | 124132 |
| 2022-12-29 | 35.28 | $35.51 | 39136 |
| 2022-12-28 | 35.29 | $35.15 | 52248 |
| 2022-12-27 | 35.42 | $35.36 | 27701 |
| 2022-12-23 | 35.51 | $35.48 | 181582 |
| 2022-12-22 | 35.59 | $35.36 | 17466 |
| 2022-12-21 | 35.73 | $35.69 | 52486 |
| 2022-12-20 | 35.79 | $35.37 | 23402 |
| 2022-12-19 | 35.98 | $35.36 | 14252 |
| 2022-12-16 | 36.20 | $35.57 | 13378 |
| 2022-12-15 | 36.41 | $35.82 | 270815 |
| 2022-12-14 | 36.59 | $36.51 | 29947 |
| 2022-12-13 | 36.58 | $36.66 | 94098 |
| 2022-12-12 | 36.52 | $36.40 | 46189 |
| 2022-12-09 | 36.52 | $36.08 | 47293 |
| 2022-12-08 | 36.61 | $36.24 | 66141 |
| 2022-12-07 | 36.68 | $36.03 | 51988 |
| 2022-12-06 | 36.82 | $36.10 | 78683 |
| 2022-12-05 | 36.95 | $36.48 | 80299 |
| 2022-12-02 | 36.99 | $36.89 | 169206 |
| 2022-12-01 | 36.90 | $36.94 | 282743 |
| 2022-11-30 | 36.76 | $36.90 | 86061 |
| 2022-11-29 | 36.60 | $36.12 | 115313 |
| 2022-11-28 | 36.63 | $36.11 | 74678 |
| 2022-11-25 | 36.67 | $36.53 | 21353 |
| 2022-11-23 | 36.57 | $36.41 | 957811 |
| 2022-11-22 | 36.48 | $36.40 | 723510 |
| 2022-11-21 | 36.36 | $36.04 | 559289 |
| 2022-11-18 | 36.32 | $36.17 | 2.6M |
| 2022-11-17 | 36.22 | $36.02 | 273528 |
| 2022-11-16 | 36.13 | $36.11 | 46317 |
| 2022-11-15 | 35.98 | $36.35 | 50275 |
| 2022-11-14 | 35.72 | $35.97 | 30387 |
| 2022-11-11 | 35.51 | $36.25 | 14955 |
| 2022-11-10 | 35.16 | $35.93 | 23050 |
| 2022-11-09 | 34.83 | $34.27 | 47987 |
| 2022-11-08 | 34.94 | $34.95 | 16128 |
| 2022-11-07 | 34.87 | $34.75 | 11159 |
| 2022-11-04 | 34.83 | $34.44 | 24787 |
| 2022-11-03 | 34.88 | $34.06 | 11030 |
| 2022-11-02 | 35.06 | $34.43 | 94546 |
| 2022-11-01 | 35.16 | $35.17 | 66557 |
| 2022-10-31 | 35.03 | $35.26 | 18502 |
| 2022-10-28 | 34.84 | $35.47 | 108888 |
| 2022-10-27 | 34.54 | $34.72 | 9430 |
| 2022-10-26 | 34.40 | $34.94 | 267497 |
| 2022-10-25 | 34.17 | $35.11 | 29604 |
| 2022-10-24 | 33.83 | $34.61 | 7153 |
| 2022-10-21 | 33.57 | $34.28 | 4641 |
| 2022-10-20 | 33.36 | $33.61 | 4234 |
| 2022-10-19 | 33.32 | $33.81 | 3494 |
| 2022-10-18 | 33.22 | $33.99 | 16125 |
| 2022-10-17 | 33.05 | $33.68 | 23907 |
| 2022-10-14 | 32.94 | $32.93 | 4381 |
| 2022-10-13 | 33.06 | $33.66 | 47208 |
| 2022-10-12 | 32.98 | $32.89 | 32742 |
| 2022-10-11 | 33.13 | $32.97 | 15053 |
| 2022-10-10 | 33.31 | $33.15 | 14643 |
| 2022-10-07 | 33.48 | $33.36 | 4693 |
| 2022-10-06 | 33.62 | $34.21 | 6889 |
| 2022-10-05 | 33.54 | $34.48 | 43765 |
| 2022-10-04 | 33.36 | $34.52 | 7594 |
| 2022-10-03 | 33.15 | $33.65 | 11078 |
| 2022-09-30 | 33.17 | $32.95 | 8017 |
| 2022-09-29 | 33.44 | $33.36 | 17367 |
| 2022-09-28 | 33.65 | $34.01 | 4111 |
| 2022-09-27 | 33.71 | $33.41 | 33374 |
| 2022-09-26 | 33.99 | $33.50 | 30271 |
| 2022-09-23 | 34.31 | $33.70 | 39841 |
| 2022-09-22 | 34.64 | $34.27 | 21899 |
| 2022-09-21 | 34.88 | $34.59 | 1.1M |
| 2022-09-20 | 35.08 | $34.93 | 67480 |
| 2022-09-19 | 35.22 | $35.25 | 2983 |
| 2022-09-16 | 35.29 | $35.10 | 20670 |
| 2022-09-15 | 35.43 | $35.21 | 13881 |
| 2022-09-14 | 35.57 | $35.50 | 11692 |
| 2022-09-13 | 35.65 | $35.36 | 4651 |
| 2022-09-12 | 35.80 | $36.41 | 10999 |
| 2022-09-09 | 35.65 | $36.24 | 20673 |
| 2022-09-08 | 35.52 | $35.85 | 25957 |
| 2022-09-07 | 35.50 | $35.71 | 28204 |
| 2022-09-06 | 35.52 | $35.22 | 12596 |
| 2022-09-02 | 35.70 | $35.31 | 9943 |
| 2022-09-01 | 35.90 | $35.55 | 17463 |
| 2022-08-31 | 36.06 | $35.56 | 12069 |
| 2022-08-30 | 36.27 | $35.63 | 13397 |
| 2022-08-29 | 36.49 | $35.88 | 31609 |
| 2022-08-26 | 36.69 | $36.06 | 26802 |
| 2022-08-25 | 36.86 | $36.70 | 23738 |
| 2022-08-24 | 36.87 | $36.36 | 642372 |
| 2022-08-23 | 36.97 | $36.34 | 81154 |
| 2022-08-22 | 37.11 | $36.35 | 6787 |
| 2022-08-19 | 37.26 | $36.78 | 9456 |
| 2022-08-18 | 37.30 | $37.04 | 23527 |
| 2022-08-17 | 37.26 | $36.99 | 8591 |
| 2022-08-16 | 37.21 | $37.14 | 3744 |
| 2022-08-15 | 37.10 | $37.10 | 5667 |
| 2022-08-12 | 36.96 | $37.03 | 6322 |
| 2022-08-11 | 36.80 | $36.69 | 6966 |
| 2022-08-10 | 36.71 | $36.70 | 12905 |
| 2022-08-09 | 36.59 | $36.22 | 8136 |
| 2022-08-08 | 36.58 | $36.33 | 10197 |
| 2022-08-05 | 36.52 | $36.35 | 6753 |
| 2022-08-04 | 36.43 | $36.33 | 11789 |
| 2022-08-03 | 36.33 | $36.41 | 5477 |
| 2022-08-02 | 36.16 | $36.04 | 11100 |
| 2022-08-01 | 36.07 | $36.19 | 1955 |
| 2022-07-29 | 35.91 | $36.29 | 4027 |
| 2022-07-28 | 35.66 | $35.96 | 2929 |
| 2022-07-27 | 35.46 | $35.71 | 10896 |
| 2022-07-26 | 35.29 | $35.07 | 2246 |
| 2022-07-25 | 35.28 | $35.32 | 15290 |
| 2022-07-22 | 35.19 | $35.30 | 51931 |
| 2022-07-21 | 35.08 | $35.49 | 15303 |
| 2022-07-20 | 34.87 | $35.33 | 355679 |
| 2022-07-19 | 34.68 | $35.13 | 10708 |
| 2022-07-18 | 34.50 | $34.48 | 6610 |
| 2022-07-15 | 34.48 | $34.64 | 10953 |
| 2022-07-14 | 34.41 | $34.21 | 5786 |
| 2022-07-13 | 34.47 | $34.29 | 18864 |
| 2022-07-12 | 34.50 | $34.38 | 9398 |
| 2022-07-11 | 34.52 | $34.57 | 49997 |
| 2022-07-08 | 34.49 | $34.83 | 9759 |
| 2022-07-07 | 34.36 | $34.88 | 8425 |
| 2022-07-06 | 34.19 | $34.46 | 10135 |
| 2022-07-05 | 34.13 | $34.39 | 11114 |
| 2022-07-01 | 34.07 | $34.33 | 12175 |
| 2022-06-30 | 34.02 | $34.01 | 8716 |
| 2022-06-29 | 34.06 | $34.26 | 14637 |
| 2022-06-28 | 34.05 | $34.28 | 22490 |
| 2022-06-27 | 34.02 | $34.75 | 10956 |
| 2022-06-24 | 33.85 | $34.80 | 36682 |
| 2022-06-23 | 33.64 | $34.08 | 56005 |
| 2022-06-22 | 33.61 | $33.90 | 68010 |
| 2022-06-21 | 33.64 | $33.83 | 16234 |
| 2022-06-17 | 33.72 | $33.20 | 19381 |
| 2022-06-16 | 34.02 | $33.13 | 13362 |
| 2022-06-15 | 34.41 | $33.92 | 41828 |
| 2022-06-14 | 34.65 | $33.61 | 34437 |
| 2022-06-13 | 35.05 | $33.64 | 58423 |
| 2022-06-10 | 35.52 | $34.56 | 15715 |
| 2022-06-09 | 35.81 | $35.37 | 4446 |
| 2022-06-08 | 35.90 | $35.87 | 5710 |
| 2022-06-07 | 35.86 | $36.05 | 7905 |
| 2022-06-06 | 35.74 | $35.86 | 17371 |
| 2022-06-03 | 35.65 | $35.85 | 22888 |
| 2022-06-02 | 35.55 | $36.12 | 19343 |
| 2022-06-01 | 35.35 | $35.74 | 6837 |
| 2022-05-31 | 35.21 | $35.90 | 399075 |
| 2022-05-27 | 35.01 | $36.01 | 85722 |
| 2022-05-26 | 34.72 | $35.50 | 20563 |
| 2022-05-25 | 34.55 | $35.02 | 77638 |
| 2022-05-24 | 34.49 | $34.85 | 30902 |
| 2022-05-23 | 34.48 | $34.95 | 21353 |
| 2022-05-20 | 34.45 | $34.56 | 73711 |
| 2022-05-19 | 34.55 | $34.48 | 23799 |
| 2022-05-18 | 34.70 | $34.72 | 55582 |
| 2022-05-17 | 34.82 | $35.58 | 38743 |
| 2022-05-16 | 34.71 | $35.11 | 7827 |
| 2022-05-13 | 34.73 | $35.17 | 15161 |
| 2022-05-12 | 34.75 | $34.62 | 28582 |
| 2022-05-11 | 34.95 | $34.68 | 34401 |
| 2022-05-10 | 35.20 | $35.06 | 36745 |
| 2022-05-09 | 35.39 | $34.93 | 46945 |
| 2022-05-06 | 35.67 | $35.58 | 49978 |
| 2022-05-05 | 35.82 | $35.75 | 53100 |
| 2022-05-04 | 35.95 | $36.63 | 50053 |
| 2022-05-03 | 35.85 | $36.02 | 28957 |
| 2022-05-02 | 35.92 | $35.75 | 15886 |
| 2022-04-29 | 36.10 | $35.66 | 14547 |
| 2022-04-28 | 36.35 | $36.50 | 10803 |
| 2022-04-27 | 36.41 | $35.88 | 74973 |
| 2022-04-26 | 36.67 | $35.95 | 39004 |
| 2022-04-25 | 36.98 | $36.67 | 32342 |
| 2022-04-22 | 37.13 | $36.36 | 52662 |
| 2022-04-21 | 37.42 | $37.19 | 33294 |
| 2022-04-20 | 37.50 | $37.59 | 58398 |
| 2022-04-19 | 37.47 | $37.59 | 30336 |
| 2022-04-18 | 37.44 | $37.00 | 34078 |
| 2022-04-14 | 37.59 | $37.17 | 54112 |
| 2022-04-13 | 37.72 | $37.49 | 53044 |
| 2022-04-12 | 37.77 | $37.21 | 427257 |
| 2022-04-11 | 37.92 | $37.26 | 21593 |
| 2022-04-08 | 38.09 | $37.60 | 20269 |
| 2022-04-07 | 38.17 | $37.77 | 22334 |
| 2022-04-06 | 38.22 | $37.64 | 46306 |
| 2022-04-05 | 38.31 | $37.87 | 30616 |
| 2022-04-04 | 38.34 | $38.21 | 27610 |
| 2022-04-01 | 38.26 | $37.99 | 17440 |
| 2022-03-31 | 38.23 | $37.87 | 17635 |
| 2022-03-30 | 38.21 | $38.31 | 50474 |
| 2022-03-29 | 38.05 | $38.40 | 35999 |
| 2022-03-28 | 37.82 | $38.07 | 41779 |
| 2022-03-25 | 37.63 | $37.89 | 13041 |
| 2022-03-24 | 37.45 | $37.87 | 22958 |
| 2022-03-23 | 37.24 | $37.36 | 326042 |
| 2022-03-22 | 37.14 | $37.76 | 21676 |
| 2022-03-21 | 36.88 | $37.51 | 15911 |
| 2022-03-18 | 36.65 | $37.42 | 14291 |
| 2022-03-17 | 36.40 | $37.15 | 25948 |
| 2022-03-16 | 36.18 | $36.93 | 7520 |
| 2022-03-15 | 35.99 | $36.35 | 7276 |
| 2022-03-14 | 35.94 | $35.75 | 39884 |
| 2022-03-11 | 36.08 | $36.00 | 61652 |
| 2022-03-10 | 36.17 | $36.31 | 1719 |
| 2022-03-09 | 36.20 | $36.34 | 7785 |
| 2022-03-08 | 36.23 | $35.77 | 29502 |
| 2022-03-07 | 36.44 | $35.98 | 3879 |
| 2022-03-04 | 36.65 | $36.69 | 4639 |
| 2022-03-03 | 36.68 | $36.92 | 9631 |
| 2022-03-02 | 36.65 | $36.98 | 13612 |
| 2022-03-01 | 36.60 | $36.59 | 19830 |
| 2022-02-28 | 36.67 | $37.01 | 29604 |
| 2022-02-25 | 36.62 | $36.98 | 9520 |
| 2022-02-24 | 36.57 | $36.46 | 33816 |
| 2022-02-23 | 36.69 | $36.15 | 54622 |
| 2022-02-22 | 36.93 | $36.59 | 29868 |
| 2022-02-18 | 37.10 | $36.83 | 23380 |
| 2022-02-17 | 37.23 | $37.02 | 52666 |
| 2022-02-16 | 37.33 | $37.46 | 156433 |
| 2022-02-15 | 37.32 | $37.42 | 16281 |
| 2022-02-14 | 37.31 | $36.96 | 65267 |
| 2022-02-11 | 37.46 | $37.16 | 24555 |
| 2022-02-10 | 37.58 | $37.66 | 21869 |
| 2022-02-09 | 37.57 | $38.05 | 10711 |
| 2022-02-08 | 37.43 | $37.80 | 19997 |
| 2022-02-07 | 37.35 | $37.57 | 31675 |
| 2022-02-04 | 37.32 | $37.61 | 28766 |
| 2022-02-03 | 37.28 | $37.50 | 25064 |
| 2022-02-02 | 37.27 | $38.10 | 22737 |
| 2022-02-01 | 37.08 | $37.90 | 25223 |
| 2022-01-31 | 36.91 | $37.68 | 82800 |
| 2022-01-28 | 36.78 | $37.16 | 49472 |
| 2022-01-27 | 36.80 | $36.56 | 41942 |
| 2022-01-26 | 37.03 | $36.64 | 190457 |
| 2022-01-25 | 37.28 | $36.84 | 59344 |
| 2022-01-24 | 37.54 | $37.11 | 43955 |
| 2022-01-21 | 37.78 | $37.05 | 66226 |
| 2022-01-20 | 38.09 | $37.52 | 29608 |
| 2022-01-19 | 38.32 | $37.80 | 41314 |
| 2022-01-18 | 38.52 | $38.06 | 95111 |
| 2022-01-14 | 38.68 | $38.53 | 37990 |
| 2022-01-13 | 38.73 | $38.41 | 22032 |
| 2022-01-12 | 38.82 | $38.84 | 107228 |
| 2022-01-11 | 38.79 | $38.78 | 28123 |
| 2022-01-10 | 38.78 | $38.48 | 38004 |
| 2022-01-07 | 38.86 | $38.49 | 56907 |
| 2022-01-06 | 38.95 | $38.60 | 28388 |
| 2022-01-05 | 39.02 | $38.64 | 69323 |
| 2022-01-04 | 39.08 | $39.10 | 14852 |
| 2022-01-03 | 39.02 | $39.10 | 70720 |
| 2021-12-31 | 38.94 | $38.98 | 25877 |
| 2021-12-30 | 38.87 | $39.03 | 20891 |
| 2021-12-29 | 38.77 | $38.99 | 5799 |
| 2021-12-28 | 38.65 | $38.92 | 38436 |
| 2021-12-27 | 38.53 | $38.97 | 21361 |
| 2021-12-23 | 38.37 | $38.71 | 4798 |
| 2021-12-22 | 38.26 | $38.40 | 346308 |
| 2021-12-21 | 38.21 | $38.25 | 109113 |
| 2021-12-20 | 38.21 | $37.90 | 68352 |
| 2021-12-17 | 38.32 | $38.15 | 46912 |
| 2021-12-16 | 38.37 | $38.41 | 117689 |
| 2021-12-15 | 38.35 | $38.57 | 179977 |
| 2021-12-14 | 38.27 | $38.18 | 149466 |
| 2021-12-13 | 38.30 | $38.42 | 52924 |
| 2021-12-10 | 38.26 | $38.69 | 71802 |
| 2021-12-09 | 38.13 | $38.42 | 21572 |
| 2021-12-08 | 38.06 | $38.59 | 44562 |
| 2021-12-07 | 37.92 | $38.49 | 67328 |
| 2021-12-06 | 37.79 | $37.86 | 33613 |
| 2021-12-03 | 37.82 | $37.63 | 120990 |
| 2021-12-02 | 37.94 | $37.83 | 49568 |
| 2021-12-01 | 38.03 | $37.54 | 56476 |
| 2021-11-30 | 38.24 | $37.82 | 212426 |
| 2021-11-29 | 38.40 | $38.35 | 169985 |
| 2021-11-26 | 38.43 | $38.03 | 121461 |
| 2021-11-24 | 38.56 | $38.58 | 491072 |
| 2021-11-23 | 38.56 | $38.49 | 604647 |
| 2021-11-22 | 38.58 | $38.48 | 280308 |
| 2021-11-19 | 38.60 | $38.59 | 409189 |
| 2021-11-18 | 38.60 | $38.60 | 109442 |
| 2021-11-17 | 38.59 | $38.59 | 390605 |
| 2021-11-16 | 38.58 | $38.57 | 42544 |
| 2021-11-15 | 38.58 | $38.56 | 63622 |
| 2021-11-12 | 38.57 | $38.54 | 5612 |
| 2021-11-11 | 38.58 | $38.55 | 6717 |
| 2021-11-10 | 38.57 | $38.54 | 14294 |
| 2021-11-09 | 38.57 | $38.57 | 28045 |
| 2021-11-08 | 38.56 | $38.54 | 7572 |
| 2021-11-05 | 38.55 | $38.54 | 10518 |
| 2021-11-04 | 38.54 | $38.47 | 15434 |
| 2021-11-03 | 38.55 | $38.54 | 8518 |
| 2021-11-02 | 38.54 | $38.51 | 28029 |
| 2021-11-01 | 38.53 | $38.54 | 14565 |
| 2021-10-29 | 38.51 | $38.48 | 16008 |
| 2021-10-28 | 38.51 | $38.48 | 3725 |
| 2021-10-27 | 38.51 | $38.47 | 4527 |
| 2021-10-26 | 38.50 | $38.47 | 5420 |
| 2021-10-25 | 38.49 | $38.48 | 2955 |
| 2021-10-22 | 38.48 | $38.47 | 1238 |
| 2021-10-21 | 38.46 | $38.47 | 6932 |
| 2021-10-20 | 38.44 | $38.47 | 8275 |
| 2021-10-19 | 38.41 | $38.45 | 106733 |
| 2021-10-18 | 38.38 | $38.46 | 3257 |
| 2021-10-15 | 38.35 | $38.44 | 1159 |
| 2021-10-14 | 38.30 | $38.41 | 5179 |
| 2021-10-13 | 38.26 | $38.30 | 7934 |
| 2021-10-12 | 38.24 | $38.27 | 2040 |
| 2021-10-11 | 38.23 | $38.28 | 5176 |
| 2021-10-08 | 38.21 | $38.28 | 5158 |
| 2021-10-07 | 38.18 | $38.30 | 1213 |
| 2021-10-06 | 38.14 | $38.22 | 4107 |
| 2021-10-05 | 38.12 | $38.21 | 562 |
| 2021-10-04 | 38.10 | $38.08 | 3929 |
| 2021-10-01 | 38.12 | $38.17 | 12305 |
| 2021-09-30 | 38.11 | $37.99 | 2458 |
| 2021-09-29 | 38.16 | $38.11 | 8879 |
| 2021-09-28 | 38.17 | $38.10 | 12752 |
| 2021-09-27 | 38.20 | $38.28 | 5936 |
| 2021-09-24 | 38.18 | $38.29 | 1056 |
| 2021-09-23 | 38.14 | $38.27 | 5261 |
| 2021-09-22 | 38.11 | $38.10 | 9017 |
| 2021-09-21 | 38.12 | $38.04 | 5019 |
| 2021-09-20 | 38.15 | $37.94 | 110938 |
| 2021-09-17 | 38.23 | $38.19 | 2488 |
| 2021-09-16 | 38.24 | $38.25 | 6559 |
| 2021-09-15 | 38.23 | $38.25 | 5922 |
| 2021-09-14 | 38.23 | $38.16 | 5225 |
| 2021-09-13 | 38.24 | $38.19 | 4229 |
| 2021-09-10 | 38.25 | $38.16 | 4020 |
| 2021-09-09 | 38.28 | $38.22 | 132 |
| 2021-09-08 | 38.28 | $38.23 | 247761 |
| 2021-09-07 | 38.29 | $38.27 | 1319 |
| 2021-09-03 | 38.28 | $38.27 | 16235 |
| 2021-09-02 | 38.27 | $38.28 | 7582 |
| 2021-09-01 | 38.25 | $38.20 | 109554 |
| 2021-08-31 | 38.25 | $38.25 | 14899 |
| 2021-08-30 | 38.23 | $38.24 | 43762 |
| 2021-08-27 | 38.21 | $38.27 | 1871 |
| 2021-08-26 | 38.18 | $38.19 | 5230 |
| 2021-08-25 | 38.16 | $38.25 | 45608 |
| 2021-08-24 | 38.12 | $38.15 | 94285 |
| 2021-08-23 | 38.10 | $38.09 | 24456 |
| 2021-08-20 | 38.09 | $38.07 | 6119 |
| 2021-08-19 | 38.08 | $38.02 | 5097 |
| 2021-08-18 | 38.09 | $37.99 | 1822 |
| 2021-08-17 | 38.12 | $38.07 | 7734 |
| 2021-08-16 | 38.11 | $38.15 | 14513 |
| 2021-08-13 | 38.09 | $38.10 | 4038 |
| 2021-08-12 | 38.06 | $38.08 | 3387 |
| 2021-08-11 | 38.04 | $38.04 | 79649 |
| 2021-08-10 | 38.03 | $38.02 | 10355 |
| 2021-08-09 | 38.02 | $38.04 | 32984 |
| 2021-08-06 | 38.00 | $38.03 | 6487 |
| 2021-08-05 | 37.98 | $38.00 | 451930 |
| 2021-08-04 | 37.96 | $37.96 | 6788 |
| 2021-08-03 | 37.95 | $37.97 | 26119 |
| 2021-08-02 | 37.94 | $37.89 | 2304 |
| 2021-07-30 | 37.94 | $37.92 | 4606 |
| 2021-07-29 | 37.94 | $37.97 | 3071 |
| 2021-07-28 | 37.91 | $37.93 | 2077 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.63
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
56.39
Maximum
84.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.63 | $58.41 | 7606 |
| 2026-07-23 | 51.71 | $58.34 | 23741 |
| 2026-07-22 | 57.66 | $58.73 | 6948 |
| 2026-07-21 | 57.54 | $58.72 | 9500 |
| 2026-07-20 | 54.76 | $58.49 | 9800 |
| 2026-07-17 | 55.21 | $58.52 | 13200 |
| 2026-07-16 | 59.03 | $58.77 | 7400 |
| 2026-07-15 | 60.96 | $58.89 | 9400 |
| 2026-07-14 | 60.03 | $58.80 | 7900 |
| 2026-07-13 | 58.57 | $58.66 | 3100 |
| 2026-07-10 | 61.30 | $58.84 | 3200 |
| 2026-07-09 | 59.92 | $58.70 | 13000 |
| 2026-07-08 | 57.56 | $58.47 | 5810 |
| 2026-07-07 | 58.56 | $58.54 | 6700 |
| 2026-07-06 | 60.85 | $58.70 | 7000 |
| 2026-07-02 | 58.13 | $58.42 | 8000 |
| 2026-07-01 | 58.40 | $58.44 | 8642 |
| 2026-06-30 | 59.07 | $58.49 | 9500 |
| 2026-06-29 | 56.43 | $58.21 | 14123 |
| 2026-06-26 | 49.34 | $57.57 | 37800 |
| 2026-06-25 | 52.65 | $57.83 | 30500 |
| 2026-06-24 | 52.65 | $57.83 | 596606 |
| 2026-06-23 | 54.16 | $57.95 | 655300 |
| 2026-06-22 | 59.28 | $58.33 | 15400 |
| 2026-06-18 | 59.99 | $58.38 | 51049 |
| 2026-06-17 | 56.10 | $57.99 | 13200 |
| 2026-06-16 | 62.62 | $58.43 | 6300 |
| 2026-06-15 | 63.10 | $58.46 | 8405 |
| 2026-06-12 | 58.40 | $57.99 | 9300 |
| 2026-06-11 | 56.38 | $57.81 | 12000 |
| 2026-06-10 | 50.82 | $57.37 | 8840 |
| 2026-06-09 | 57.28 | $57.78 | 19100 |
| 2026-06-08 | 59.37 | $57.90 | 8229 |
| 2026-06-05 | 58.90 | $57.86 | 24834 |
| 2026-06-04 | 70.94 | $58.47 | 5700 |
| 2026-06-03 | 69.89 | $58.36 | 14900 |
| 2026-06-02 | 72.62 | $58.48 | 18049 |
| 2026-06-01 | 72.37 | $58.45 | 16400 |
| 2026-05-29 | 71.95 | $58.40 | 28700 |
| 2026-05-28 | 71.38 | $58.33 | 7500 |
| 2026-05-27 | 70.05 | $58.17 | 8144 |
| 2026-05-26 | 69.88 | $58.15 | 8800 |
| 2026-05-22 | 68.55 | $57.99 | 9103 |
| 2026-05-21 | 67.97 | $57.92 | 7048 |
| 2026-05-20 | 66.70 | $57.77 | 60830 |
| 2026-05-19 | 64.58 | $57.53 | 21924 |
| 2026-05-18 | 67.47 | $57.70 | 14329 |
| 2026-05-15 | 67.23 | $57.67 | 17000 |
| 2026-05-14 | 70.62 | $57.87 | 13217 |
| 2026-05-13 | 69.60 | $57.73 | 12642 |
| 2026-05-12 | 68.79 | $57.62 | 16400 |
| 2026-05-11 | 69.11 | $57.64 | 9600 |
| 2026-05-08 | 68.90 | $57.61 | 18405 |
| 2026-05-07 | 67.61 | $57.42 | 10500 |
| 2026-05-06 | 69.19 | $57.53 | 7200 |
| 2026-05-05 | 66.64 | $57.15 | 4500 |
| 2026-05-04 | 65.04 | $56.93 | 27531 |
| 2026-05-01 | 67.41 | $57.10 | 16100 |
| 2026-04-30 | 66.73 | $57.00 | 13900 |
| 2026-04-29 | 63.89 | $56.60 | 9400 |
| 2026-04-28 | 65.08 | $56.69 | 13100 |
| 2026-04-27 | 65.85 | $56.75 | 7808 |
| 2026-04-24 | 65.72 | $56.73 | 11614 |
| 2026-04-23 | 63.97 | $56.46 | 10020 |
| 2026-04-22 | 65.26 | $56.57 | 30504 |
| 2026-04-21 | 63.35 | $56.27 | 8512 |
| 2026-04-20 | 65.28 | $56.44 | 10700 |
| 2026-04-17 | 66.08 | $56.51 | 8300 |
| 2026-04-16 | 63.94 | $56.15 | 6243 |
| 2026-04-15 | 63.45 | $56.07 | 10300 |
| 2026-04-14 | 62.00 | $55.83 | 12100 |
| 2026-04-13 | 59.43 | $55.43 | 7512 |
| 2026-04-10 | 56.80 | $55.05 | 6436 |
| 2026-04-09 | 57.45 | $55.12 | 8537 |
| 2026-04-08 | 55.29 | $54.81 | 11539 |
| 2026-04-07 | 47.93 | $53.90 | 42636 |
| 2026-04-06 | 47.75 | $53.88 | 6800 |
| 2026-04-02 | 46.87 | $53.78 | 15714 |
| 2026-04-01 | 46.19 | $53.70 | 15100 |
| 2026-03-31 | 43.61 | $53.40 | 16149 |
| 2026-03-30 | 32.81 | $52.34 | 23024 |
| 2026-03-27 | 33.38 | $52.44 | 12000 |
| 2026-03-26 | 37.63 | $53.12 | 18900 |
| 2026-03-25 | 42.98 | $53.82 | 66400 |
| 2026-03-24 | 39.47 | $53.52 | 56500 |
| 2026-03-23 | 40.74 | $53.68 | 7023 |
| 2026-03-20 | 35.71 | $53.27 | 17000 |
| 2026-03-19 | 39.44 | $53.75 | 9300 |
| 2026-03-18 | 40.44 | $53.87 | 13414 |
| 2026-03-17 | 44.85 | $54.36 | 11500 |
| 2026-03-16 | 43.66 | $54.26 | 10900 |
| 2026-03-13 | 38.61 | $53.86 | 8500 |
| 2026-03-12 | 40.15 | $54.04 | 24035 |
| 2026-03-11 | 45.40 | $54.59 | 8028 |
| 2026-03-10 | 45.60 | $54.61 | 12603 |
| 2026-03-09 | 47.44 | $54.79 | 16700 |
| 2026-03-06 | 43.08 | $54.43 | 11478 |
| 2026-03-05 | 47.56 | $54.86 | 11300 |
| 2026-03-04 | 51.21 | $55.17 | 7224 |
| 2026-03-03 | 46.56 | $54.80 | 10629 |
| 2026-03-02 | 51.33 | $55.18 | 17001 |
| 2026-02-27 | 50.57 | $55.12 | 18502 |
| 2026-02-26 | 53.06 | $55.31 | 14400 |
| 2026-02-25 | 54.68 | $55.43 | 73100 |
| 2026-02-24 | 51.40 | $55.15 | 18445 |
| 2026-02-23 | 48.49 | $54.92 | 75214 |
| 2026-02-20 | 53.66 | $55.31 | 16400 |
| 2026-02-19 | 50.44 | $55.06 | 23113 |
| 2026-02-18 | 51.39 | $55.13 | 12033 |
| 2026-02-17 | 49.32 | $54.97 | 12900 |
| 2026-02-13 | 48.14 | $54.88 | 13000 |
| 2026-02-12 | 48.25 | $54.89 | 11922 |
| 2026-02-11 | 55.10 | $55.42 | 9714 |
| 2026-02-10 | 54.52 | $55.37 | 13931 |
| 2026-02-09 | 56.45 | $55.51 | 9731 |
| 2026-02-06 | 54.71 | $55.35 | 12000 |
| 2026-02-05 | 45.36 | $54.63 | 13149 |
| 2026-02-04 | 51.22 | $55.05 | 26100 |
| 2026-02-03 | 54.23 | $55.24 | 21000 |
| 2026-02-02 | 58.35 | $55.48 | 8700 |
| 2026-01-30 | 55.54 | $55.27 | 16345 |
| 2026-01-29 | 59.54 | $55.49 | 13200 |
| 2026-01-28 | 58.90 | $55.44 | 11312 |
| 2026-01-27 | 59.79 | $55.49 | 12619 |
| 2026-01-26 | 58.60 | $55.39 | 5700 |
| 2026-01-23 | 56.51 | $55.22 | 10212 |
| 2026-01-22 | 55.89 | $55.17 | 88600 |
| 2026-01-21 | 53.75 | $55.00 | 14645 |
| 2026-01-20 | 48.29 | $54.61 | 19400 |
| 2026-01-16 | 60.67 | $55.32 | 37800 |
| 2026-01-15 | 61.95 | $55.38 | 17413 |
| 2026-01-14 | 59.53 | $55.20 | 16100 |
| 2026-01-13 | 62.47 | $55.34 | 16545 |
| 2026-01-12 | 65.31 | $55.47 | 18829 |
| 2026-01-09 | 64.49 | $55.40 | 11033 |
| 2026-01-08 | 61.89 | $55.19 | 25631 |
| 2026-01-07 | 61.64 | $55.17 | 8105 |
| 2026-01-06 | 63.24 | $55.25 | 22925 |
| 2026-01-05 | 60.83 | $55.05 | 11104 |
| 2026-01-02 | 59.17 | $54.92 | 102500 |
| 2025-12-31 | 58.01 | $54.83 | 13500 |
| 2025-12-30 | 62.33 | $55.06 | 16200 |
| 2025-12-29 | 63.10 | $55.10 | 14332 |
| 2025-12-26 | 64.24 | $55.16 | 44500 |
| 2025-12-24 | 64.43 | $55.17 | 870400 |
| 2025-12-23 | 63.53 | $55.08 | 698404 |
| 2025-12-22 | 62.13 | $54.94 | 31548 |
| 2025-12-19 | 59.70 | $54.71 | 40400 |
| 2025-12-18 | 55.96 | $54.39 | 26800 |
| 2025-12-17 | 52.29 | $54.11 | 10002 |
| 2025-12-16 | 58.22 | $54.47 | 35300 |
| 2025-12-15 | 59.83 | $54.56 | 18944 |
| 2025-12-12 | 60.19 | $54.58 | 20600 |
| 2025-12-11 | 65.49 | $54.87 | 24231 |
| 2025-12-10 | 64.88 | $54.81 | 26600 |
| 2025-12-09 | 62.70 | $54.60 | 35600 |
| 2025-12-08 | 63.23 | $54.63 | 26600 |
| 2025-12-05 | 64.63 | $54.71 | 27600 |
| 2025-12-04 | 64.06 | $54.65 | 37100 |
| 2025-12-03 | 63.51 | $54.59 | 24743 |
| 2025-12-02 | 62.78 | $54.51 | 265102 |
| 2025-12-01 | 61.79 | $54.40 | 135600 |
| 2025-11-28 | 63.39 | $54.51 | 21910 |
| 2025-11-26 | 62.21 | $54.37 | 306010 |
| 2025-11-25 | 60.00 | $54.12 | 167000 |
| 2025-11-24 | 56.85 | $53.79 | 201830 |
| 2025-11-21 | 51.44 | $53.30 | 367918 |
| 2025-11-20 | 44.27 | $52.77 | 114600 |
| 2025-11-19 | 53.30 | $53.41 | 50922 |
| 2025-11-18 | 49.97 | $53.19 | 42930 |
| 2025-11-17 | 54.50 | $53.46 | 28836 |
| 2025-11-14 | 59.23 | $53.71 | 35825 |
| 2025-11-13 | 57.98 | $53.62 | 24400 |
| 2025-11-12 | 63.97 | $53.91 | 29333 |
| 2025-11-11 | 63.85 | $53.90 | 11800 |
| 2025-11-10 | 62.89 | $53.82 | 14533 |
| 2025-11-07 | 57.86 | $53.44 | 14800 |
| 2025-11-06 | 56.53 | $53.35 | 12200 |
| 2025-11-05 | 62.10 | $53.62 | 7036 |
| 2025-11-04 | 61.30 | $53.56 | 13145 |
| 2025-11-03 | 63.88 | $53.68 | 15000 |
| 2025-10-31 | 63.14 | $53.62 | 23202 |
| 2025-10-30 | 62.16 | $53.54 | 24009 |
| 2025-10-29 | 64.82 | $53.67 | 20800 |
| 2025-10-28 | 65.02 | $53.68 | 14300 |
| 2025-10-27 | 65.21 | $53.69 | 6500 |
| 2025-10-24 | 63.34 | $53.51 | 6200 |
| 2025-10-23 | 60.67 | $53.27 | 6100 |
| 2025-10-22 | 58.76 | $53.11 | 8100 |
| 2025-10-21 | 61.05 | $53.24 | 9915 |
| 2025-10-20 | 62.10 | $53.30 | 4200 |
| 2025-10-17 | 56.76 | $52.85 | 7107 |
| 2025-10-16 | 53.43 | $52.61 | 21223 |
| 2025-10-15 | 58.41 | $52.89 | 12400 |
| 2025-10-14 | 57.06 | $52.79 | 16600 |
| 2025-10-13 | 58.14 | $52.85 | 9900 |
| 2025-10-10 | 51.08 | $52.37 | 7846 |
| 2025-10-09 | 67.82 | $53.11 | 4842 |
| 2025-10-08 | 70.80 | $53.21 | 7915 |
| 2025-10-07 | 68.71 | $53.05 | 43616 |
| 2025-10-06 | 69.60 | $53.08 | 11500 |
| 2025-10-03 | 68.30 | $52.98 | 11032 |
| 2025-10-02 | 69.43 | $53.02 | 19227 |
| 2025-10-01 | 68.69 | $52.96 | 15900 |
| 2025-09-30 | 67.84 | $52.89 | 14211 |
| 2025-09-29 | 66.08 | $52.75 | 50419 |
| 2025-09-26 | 65.56 | $52.71 | 3707 |
| 2025-09-25 | 62.47 | $52.48 | 9618 |
| 2025-09-24 | 66.15 | $52.63 | 688231 |
| 2025-09-23 | 66.65 | $52.65 | 697223 |
| 2025-09-22 | 70.96 | $52.82 | 59900 |
| 2025-09-19 | 69.87 | $52.72 | 13902 |
| 2025-09-18 | 68.41 | $52.59 | 16200 |
| 2025-09-17 | 67.13 | $52.48 | 20400 |
| 2025-09-16 | 66.78 | $52.45 | 20600 |
| 2025-09-15 | 68.15 | $52.51 | 12142 |
| 2025-09-12 | 67.73 | $52.47 | 42400 |
| 2025-09-11 | 68.16 | $52.49 | 17400 |
| 2025-09-10 | 63.93 | $52.10 | 75000 |
| 2025-09-09 | 64.35 | $52.12 | 35240 |
| 2025-09-08 | 63.67 | $52.06 | 31800 |
| 2025-09-05 | 61.85 | $51.90 | 61900 |
| 2025-09-04 | 63.17 | $51.97 | 54060 |
| 2025-09-03 | 60.29 | $51.72 | 51219 |
| 2025-09-02 | 58.44 | $51.57 | 11800 |
| 2025-08-29 | 61.72 | $51.75 | 11701 |
| 2025-08-28 | 65.40 | $51.94 | 16100 |
| 2025-08-27 | 64.55 | $51.86 | 5635 |
| 2025-08-26 | 63.38 | $51.75 | 8300 |
| 2025-08-25 | 62.20 | $51.64 | 5540 |
| 2025-08-22 | 63.99 | $51.74 | 5800 |
| 2025-08-21 | 57.76 | $51.20 | 22600 |
| 2025-08-20 | 61.70 | $51.41 | 26000 |
| 2025-08-19 | 61.58 | $51.40 | 8400 |
| 2025-08-18 | 65.23 | $51.59 | 10600 |
| 2025-08-15 | 65.13 | $51.58 | 18608 |
| 2025-08-14 | 67.41 | $51.70 | 38112 |
| 2025-08-13 | 66.95 | $51.65 | 35600 |
| 2025-08-12 | 65.76 | $51.52 | 44239 |
| 2025-08-11 | 62.18 | $51.16 | 10649 |
| 2025-08-08 | 63.58 | $51.24 | 112800 |
| 2025-08-07 | 60.74 | $50.97 | 69800 |
| 2025-08-06 | 62.11 | $51.05 | 65901 |
| 2025-08-05 | 59.40 | $50.80 | 7617 |
| 2025-08-04 | 62.45 | $50.98 | 9900 |
| 2025-08-01 | 56.01 | $50.44 | 16300 |
| 2025-07-31 | 66.20 | $50.95 | 11300 |
| 2025-07-30 | 68.52 | $51.05 | 17639 |
| 2025-07-29 | 70.15 | $51.12 | 26200 |
| 2025-07-28 | 71.54 | $51.18 | 18623 |
| 2025-07-25 | 71.77 | $51.19 | 11515 |
| 2025-07-24 | 70.16 | $51.01 | 7000 |
| 2025-07-23 | 70.07 | $51.00 | 9200 |
| 2025-07-22 | 67.57 | $50.73 | 14317 |
| 2025-07-21 | 67.37 | $50.71 | 18810 |
| 2025-07-18 | 67.00 | $50.67 | 14900 |
| 2025-07-17 | 66.46 | $50.61 | 12223 |
| 2025-07-16 | 65.47 | $50.50 | 7600 |
| 2025-07-15 | 63.90 | $50.33 | 11045 |
| 2025-07-14 | 66.08 | $50.46 | 7000 |
| 2025-07-11 | 65.91 | $50.44 | 5400 |
| 2025-07-10 | 67.68 | $50.55 | 18100 |
| 2025-07-09 | 66.91 | $50.45 | 62139 |
| 2025-07-08 | 65.26 | $50.24 | 34900 |
| 2025-07-07 | 65.26 | $50.24 | 32228 |
| 2025-07-03 | 69.74 | $50.54 | 43246 |
| 2025-07-02 | 67.93 | $50.28 | 33628 |
| 2025-07-01 | 67.21 | $50.18 | 17200 |
| 2025-06-30 | 66.72 | $50.11 | 15300 |
| 2025-06-27 | 65.52 | $49.94 | 11102 |
| 2025-06-26 | 64.37 | $49.78 | 9218 |
| 2025-06-25 | 63.05 | $49.60 | 1.0M |
| 2025-06-24 | 62.98 | $49.59 | 572900 |
| 2025-06-23 | 59.52 | $49.13 | 19300 |
| 2025-06-20 | 56.95 | $48.82 | 6179 |
| 2025-06-18 | 58.20 | $48.93 | 7200 |
| 2025-06-17 | 57.80 | $48.88 | 12300 |
| 2025-06-16 | 60.09 | $49.09 | 8731 |
| 2025-06-13 | 57.90 | $48.80 | 18211 |
| 2025-06-12 | 62.50 | $49.21 | 14800 |
| 2025-06-11 | 61.29 | $49.04 | 12200 |
| 2025-06-10 | 62.88 | $49.18 | 11600 |
| 2025-06-09 | 61.73 | $49.01 | 9215 |
| 2025-06-06 | 61.53 | $48.98 | 11200 |
| 2025-06-05 | 57.71 | $48.43 | 21600 |
| 2025-06-04 | 61.62 | $48.80 | 3825 |
| 2025-06-03 | 61.62 | $48.80 | 15800 |
| 2025-06-02 | 60.04 | $48.56 | 30914 |
| 2025-05-30 | 59.64 | $48.50 | 12500 |
| 2025-05-29 | 58.80 | $48.37 | 5440 |
| 2025-05-28 | 58.03 | $48.25 | 11811 |
| 2025-05-27 | 59.89 | $48.46 | 22337 |
| 2025-05-23 | 55.59 | $47.79 | 4900 |
| 2025-05-22 | 57.78 | $48.04 | 18100 |
| 2025-05-21 | 58.13 | $48.08 | 71400 |
| 2025-05-20 | 62.33 | $48.55 | 10200 |
| 2025-05-19 | 63.64 | $48.69 | 15533 |
| 2025-05-16 | 63.17 | $48.60 | 8700 |
| 2025-05-15 | 62.13 | $48.40 | 6400 |
| 2025-05-14 | 61.46 | $48.27 | 6218 |
| 2025-05-13 | 61.37 | $48.25 | 14026 |
| 2025-05-12 | 60.09 | $47.99 | 30700 |
| 2025-05-09 | 54.51 | $46.97 | 4800 |
| 2025-05-08 | 54.58 | $46.98 | 15639 |
| 2025-05-07 | 53.01 | $46.71 | 21200 |
| 2025-05-06 | 52.66 | $46.65 | 156948 |
| 2025-05-05 | 53.85 | $46.84 | 22100 |
| 2025-05-02 | 55.29 | $47.07 | 24800 |
| 2025-05-01 | 52.46 | $46.53 | 6348 |
| 2025-04-30 | 51.92 | $46.43 | 8234 |
| 2025-04-29 | 51.66 | $46.38 | 5125 |
| 2025-04-28 | 50.96 | $46.24 | 9900 |
| 2025-04-25 | 50.52 | $46.15 | 6200 |
| 2025-04-24 | 49.66 | $45.97 | 11826 |
| 2025-04-23 | 46.79 | $45.38 | 10600 |
| 2025-04-22 | 43.90 | $44.82 | 32200 |
| 2025-04-21 | 39.38 | $44.01 | 13819 |
| 2025-04-17 | 42.34 | $44.75 | 18900 |
| 2025-04-16 | 41.67 | $44.63 | 40946 |
| 2025-04-15 | 44.87 | $45.40 | 17607 |
| 2025-04-14 | 45.08 | $45.45 | 14204 |
| 2025-04-11 | 43.45 | $45.13 | 25500 |
| 2025-04-10 | 40.49 | $44.57 | 13200 |
| 2025-04-09 | 45.22 | $45.75 | 44018 |
| 2025-04-08 | 24.71 | $42.85 | 101000 |
| 2025-04-07 | 26.39 | $43.37 | 337800 |
| 2025-04-04 | 26.79 | $43.49 | 72000 |
| 2025-04-03 | 34.54 | $45.36 | 79200 |
| 2025-04-02 | 44.91 | $46.93 | 20129 |
| 2025-04-01 | 42.83 | $46.73 | 20900 |
| 2025-03-31 | 42.21 | $46.67 | 7147 |
| 2025-03-28 | 39.83 | $46.44 | 8400 |
| 2025-03-27 | 45.22 | $47.14 | 5000 |
| 2025-03-26 | 45.12 | $47.13 | 831300 |
| 2025-03-25 | 48.87 | $47.57 | 525023 |
| 2025-03-24 | 48.68 | $47.55 | 12604 |
| 2025-03-21 | 42.92 | $46.96 | 9427 |
| 2025-03-20 | 43.47 | $47.03 | 8200 |
| 2025-03-19 | 43.47 | $47.03 | 16000 |
| 2025-03-18 | 39.78 | $46.66 | 14500 |
| 2025-03-17 | 41.81 | $46.95 | 10800 |
| 2025-03-14 | 40.32 | $46.80 | 34907 |
| 2025-03-13 | 32.14 | $46.06 | 87549 |
| 2025-03-12 | 35.04 | $46.53 | 111518 |
| 2025-03-11 | 32.33 | $46.31 | 92000 |
| 2025-03-10 | 33.79 | $46.55 | 290631 |
| 2025-03-07 | 40.02 | $47.42 | 29203 |
| 2025-03-06 | 37.89 | $47.25 | 31430 |
| 2025-03-05 | 42.81 | $47.83 | 22200 |
| 2025-03-04 | 38.50 | $47.50 | 17400 |
| 2025-03-03 | 41.57 | $47.84 | 18903 |
| 2025-02-28 | 47.61 | $48.41 | 17804 |
| 2025-02-27 | 39.89 | $47.88 | 285200 |
| 2025-02-26 | 46.10 | $48.39 | 45535 |
| 2025-02-25 | 46.10 | $48.39 | 136846 |
| 2025-02-24 | 49.07 | $48.61 | 26716 |
| 2025-02-21 | 50.92 | $48.74 | 22300 |
| 2025-02-20 | 57.74 | $49.17 | 20500 |
| 2025-02-19 | 60.42 | $49.32 | 8500 |
| 2025-02-18 | 58.97 | $49.20 | 22500 |
| 2025-02-14 | 59.14 | $49.21 | 12100 |
| 2025-02-13 | 59.03 | $49.20 | 16907 |
| 2025-02-12 | 54.88 | $48.85 | 50029 |
| 2025-02-11 | 56.27 | $48.94 | 26223 |
| 2025-02-10 | 56.57 | $48.96 | 15212 |
| 2025-02-07 | 54.23 | $48.76 | 12500 |
| 2025-02-06 | 58.26 | $49.03 | 20529 |
| 2025-02-05 | 57.03 | $48.92 | 14313 |
| 2025-02-04 | 55.31 | $48.77 | 12115 |
| 2025-02-03 | 51.91 | $48.49 | 12127 |
| 2025-01-31 | 54.74 | $48.69 | 15000 |
| 2025-01-30 | 57.10 | $48.85 | 14100 |
| 2025-01-29 | 55.62 | $48.72 | 17506 |
| 2025-01-28 | 57.06 | $48.82 | 19500 |
| 2025-01-27 | 54.25 | $48.57 | 20943 |
| 2025-01-24 | 60.41 | $48.98 | 56945 |
| 2025-01-23 | 61.38 | $49.04 | 21800 |
| 2025-01-22 | 60.16 | $48.92 | 37119 |
| 2025-01-21 | 58.94 | $48.80 | 70547 |
| 2025-01-17 | 55.23 | $48.46 | 20911 |
| 2025-01-16 | 51.69 | $48.17 | 16000 |
| 2025-01-15 | 53.21 | $48.28 | 23800 |
| 2025-01-14 | 44.00 | $47.63 | 22900 |
| 2025-01-13 | 44.64 | $47.68 | 24200 |
| 2025-01-10 | 41.90 | $47.51 | 34300 |
| 2025-01-08 | 49.42 | $48.06 | 11300 |
| 2025-01-07 | 48.78 | $48.02 | 11400 |
| 2025-01-06 | 53.39 | $48.31 | 17040 |
| 2025-01-03 | 52.21 | $48.23 | 31710 |
| 2025-01-02 | 45.46 | $47.82 | 35201 |
| 2024-12-31 | 45.46 | $47.82 | 18300 |
| 2024-12-30 | 47.38 | $47.95 | 26600 |
| 2024-12-27 | 53.46 | $48.32 | 21000 |
| 2024-12-26 | 59.33 | $48.62 | 823700 |
| 2024-12-24 | 59.74 | $48.64 | 501600 |
| 2024-12-23 | 53.21 | $48.22 | 30549 |
| 2024-12-20 | 49.50 | $48.02 | 18000 |
| 2024-12-19 | 41.07 | $47.64 | 43002 |
| 2024-12-18 | 41.59 | $47.67 | 76209 |
| 2024-12-17 | 64.72 | $48.56 | 54818 |
| 2024-12-16 | 69.68 | $48.68 | 45724 |
| 2024-12-13 | 67.93 | $48.59 | 40600 |
| 2024-12-12 | 67.54 | $48.57 | 264715 |
| 2024-12-11 | 73.58 | $48.71 | 35500 |
| 2024-12-10 | 70.13 | $48.52 | 71400 |
| 2024-12-09 | 72.99 | $48.58 | 43748 |
| 2024-12-06 | 81.98 | $48.75 | 52816 |
| 2024-12-05 | 81.07 | $48.68 | 71200 |
| 2024-12-04 | 80.94 | $48.67 | 66824 |
| 2024-12-03 | 78.70 | $48.51 | 216600 |
| 2024-12-02 | 83.97 | $48.60 | 437912 |
| 2024-11-29 | 82.07 | $48.45 | 4304 |
| 2024-11-27 | 80.13 | $48.32 | 65600 |
| 2024-11-26 | 84.82 | $48.39 | 71303 |
| 2024-11-25 | 82.45 | $48.22 | 202000 |
| 2024-11-22 | 80.95 | $48.13 | 120442 |
| 2024-11-21 | 78.64 | $48.01 | 140800 |
| 2024-11-20 | 74.18 | $47.83 | 281600 |
| 2024-11-19 | 75.01 | $47.84 | 408416 |
| 2024-11-18 | 72.37 | $47.75 | 399300 |
| 2024-11-15 | 70.40 | $47.69 | 285017 |
| 2024-11-14 | 69.71 | $47.67 | 147838 |
| 2024-11-13 | 68.32 | $47.63 | 46800 |
| 2024-11-12 | 68.32 | $47.63 | 81800 |
| 2024-11-11 | 68.32 | $47.63 | 48700 |
| 2024-11-08 | 68.32 | $47.63 | 27231 |
| 2024-11-07 | 67.40 | $47.60 | 16519 |
| 2024-11-06 | 66.79 | $47.58 | 22600 |
| 2024-11-05 | 63.56 | $47.48 | 15300 |
| 2024-11-04 | 65.38 | $47.51 | 11200 |
| 2024-11-01 | 65.06 | $47.50 | 9424 |
| 2024-10-31 | 63.81 | $47.46 | 9737 |
| 2024-10-30 | 66.06 | $47.50 | 8500 |
| 2024-10-29 | 64.88 | $47.46 | 41300 |
| 2024-10-28 | 68.85 | $47.53 | 6020 |
| 2024-10-25 | 66.93 | $47.46 | 6200 |
| 2024-10-24 | 65.18 | $47.40 | 7915 |
| 2024-10-23 | 65.18 | $47.40 | 17600 |
| 2024-10-22 | 67.32 | $47.44 | 45400 |
| 2024-10-21 | 67.06 | $47.43 | 12300 |
| 2024-10-18 | 66.82 | $47.42 | 14200 |
| 2024-10-17 | 65.84 | $47.38 | 15800 |
| 2024-10-16 | 65.10 | $47.35 | 11600 |
| 2024-10-15 | 63.88 | $47.30 | 4000 |
| 2024-10-14 | 65.63 | $47.34 | 6540 |
| 2024-10-11 | 64.71 | $47.30 | 8400 |
| 2024-10-10 | 63.55 | $47.25 | 3400 |
| 2024-10-09 | 63.09 | $47.23 | 4839 |
| 2024-10-08 | 62.18 | $47.19 | 3833 |
| 2024-10-07 | 60.08 | $47.10 | 17600 |
| 2024-10-04 | 61.90 | $47.15 | 6445 |
| 2024-10-03 | 60.06 | $47.07 | 2715 |
| 2024-10-02 | 61.11 | $47.10 | 12100 |
| 2024-10-01 | 60.46 | $47.07 | 20039 |
| 2024-09-30 | 64.22 | $47.18 | 6919 |
| 2024-09-27 | 63.44 | $47.14 | 12819 |
| 2024-09-26 | 63.44 | $47.14 | 25500 |
| 2024-09-25 | 62.31 | $47.08 | 28943 |
| 2024-09-24 | 63.55 | $47.12 | 77800 |
| 2024-09-23 | 62.67 | $47.07 | 9900 |
| 2024-09-20 | 62.33 | $47.05 | 52900 |
| 2024-09-19 | 61.65 | $47.01 | 10000 |
| 2024-09-18 | 60.30 | $46.93 | 8021 |
| 2024-09-17 | 60.14 | $46.92 | 21900 |
| 2024-09-16 | 59.82 | $46.90 | 13100 |
| 2024-09-13 | 60.05 | $46.91 | 11341 |
| 2024-09-12 | 58.38 | $46.80 | 8708 |
| 2024-09-11 | 57.30 | $46.73 | 7500 |
| 2024-09-10 | 54.93 | $46.58 | 4628 |
| 2024-09-09 | 53.29 | $46.48 | 7034 |
| 2024-09-06 | 49.05 | $46.24 | 8506 |
| 2024-09-05 | 54.53 | $46.52 | 4219 |
| 2024-09-04 | 54.53 | $46.52 | 3832 |
| 2024-09-03 | 54.37 | $46.51 | 20441 |
| 2024-08-30 | 62.28 | $46.88 | 13408 |
| 2024-08-29 | 59.40 | $46.69 | 18500 |
| 2024-08-28 | 59.40 | $46.69 | 3600 |
| 2024-08-27 | 60.50 | $46.74 | 13900 |
| 2024-08-26 | 60.50 | $46.74 | 7500 |
| 2024-08-23 | 60.70 | $46.75 | 6125 |
| 2024-08-22 | 57.89 | $46.54 | 5500 |
| 2024-08-21 | 60.64 | $46.68 | 62612 |
| 2024-08-20 | 59.99 | $46.63 | 6642 |
| 2024-08-19 | 60.37 | $46.65 | 20803 |
| 2024-08-16 | 59.65 | $46.59 | 13501 |
| 2024-08-15 | 57.95 | $46.45 | 38831 |
| 2024-08-14 | 56.47 | $46.33 | 17600 |
| 2024-08-13 | 54.82 | $46.20 | 12600 |
| 2024-08-12 | 50.74 | $45.90 | 18600 |
| 2024-08-09 | 50.17 | $45.86 | 5300 |
| 2024-08-08 | 47.57 | $45.68 | 7400 |
| 2024-08-07 | 39.79 | $45.21 | 6700 |
| 2024-08-06 | 41.93 | $45.38 | 36042 |
| 2024-08-05 | 31.44 | $44.87 | 12700 |
| 2024-08-02 | 41.13 | $45.57 | 18828 |
| 2024-08-01 | 52.57 | $46.09 | 9304 |
| 2024-07-31 | 59.52 | $46.32 | 9809 |
| 2024-07-30 | 54.28 | $46.11 | 4946 |
| 2024-07-29 | 56.95 | $46.19 | 22100 |
| 2024-07-26 | 55.65 | $46.14 | 28300 |
| 2024-07-25 | 50.87 | $45.97 | 14120 |
| 2024-07-24 | 52.45 | $46.02 | 21521 |
| 2024-07-23 | 65.13 | $46.35 | 13000 |
| 2024-07-22 | 64.38 | $46.32 | 19230 |
| 2024-07-19 | 59.77 | $46.15 | 8965 |
| 2024-07-18 | 65.46 | $46.27 | 85238 |
| 2024-07-17 | 68.02 | $46.32 | 11759 |
| 2024-07-16 | 76.56 | $46.47 | 16035 |
| 2024-07-15 | 74.97 | $46.39 | 10594 |
| 2024-07-12 | 76.20 | $46.41 | 8135 |
| 2024-07-11 | 74.83 | $46.34 | 10888 |
| 2024-07-10 | 76.63 | $46.37 | 25379 |
| 2024-07-09 | 74.49 | $46.26 | 16276 |
| 2024-07-08 | 76.30 | $46.29 | 10293 |
| 2024-07-05 | 75.35 | $46.24 | 11366 |
| 2024-07-03 | 74.38 | $46.19 | 4963 |
| 2024-07-02 | 73.58 | $46.15 | 10236 |
| 2024-07-01 | 71.94 | $46.07 | 48819 |
| 2024-06-28 | 71.08 | $46.03 | 5506 |
| 2024-06-27 | 70.65 | $46.01 | 12608 |
| 2024-06-26 | 71.65 | $46.03 | 8727 |
| 2024-06-25 | 70.87 | $45.99 | 32728 |
| 2024-06-24 | 69.46 | $45.92 | 16289 |
| 2024-06-21 | 70.86 | $45.95 | 66381 |
| 2024-06-20 | 70.67 | $45.94 | 22687 |
| 2024-06-18 | 71.10 | $45.95 | 31512 |
| 2024-06-17 | 70.76 | $45.93 | 27201 |
| 2024-06-14 | 69.57 | $45.86 | 3100 |
| 2024-06-13 | 70.35 | $45.88 | 6395 |
| 2024-06-12 | 70.72 | $45.89 | 41896 |
| 2024-06-11 | 67.79 | $45.71 | 22925 |
| 2024-06-10 | 67.62 | $45.70 | 8587 |
| 2024-06-07 | 66.61 | $45.64 | 4559 |
| 2024-06-06 | 66.44 | $45.63 | 8460 |
| 2024-06-05 | 66.12 | $45.61 | 13013 |
| 2024-06-04 | 63.12 | $45.43 | 9376 |
| 2024-06-03 | 62.77 | $45.41 | 7317 |
| 2024-05-31 | 62.26 | $45.38 | 10701 |
| 2024-05-30 | 59.64 | $45.23 | 7279 |
| 2024-05-29 | 62.38 | $45.33 | 12323 |
| 2024-05-28 | 65.23 | $45.43 | 6610 |
| 2024-05-24 | 65.51 | $45.44 | 10836 |
| 2024-05-23 | 62.57 | $45.25 | 6510 |
| 2024-05-22 | 65.95 | $45.37 | 8050 |
| 2024-05-21 | 67.98 | $45.44 | 5872 |
| 2024-05-20 | 67.16 | $45.38 | 6299 |
| 2024-05-17 | 67.02 | $45.37 | 17613 |
| 2024-05-16 | 65.96 | $45.29 | 24122 |
| 2024-05-15 | 67.24 | $45.34 | 8410 |
| 2024-05-14 | 64.35 | $45.12 | 14556 |
| 2024-05-13 | 62.48 | $44.99 | 6237 |
| 2024-05-10 | 62.96 | $45.01 | 7876 |
| 2024-05-09 | 61.99 | $44.94 | 4835 |
| 2024-05-08 | 60.44 | $44.83 | 4924 |
| 2024-05-07 | 60.30 | $44.82 | 6535 |
| 2024-05-06 | 59.62 | $44.77 | 2424 |
| 2024-05-03 | 56.67 | $44.56 | 4362 |
| 2024-05-02 | 51.53 | $44.24 | 5819 |
| 2024-05-01 | 48.64 | $44.08 | 5536 |
| 2024-04-30 | 49.34 | $44.12 | 32561 |
| 2024-04-29 | 56.25 | $44.48 | 52752 |
| 2024-04-26 | 54.75 | $44.39 | 5385 |
| 2024-04-25 | 50.03 | $44.13 | 71303 |
| 2024-04-24 | 52.64 | $44.26 | 15502 |
| 2024-04-23 | 51.72 | $44.21 | 8637 |
| 2024-04-22 | 46.38 | $43.94 | 5572 |
| 2024-04-19 | 39.03 | $43.63 | 65091 |
| 2024-04-18 | 43.40 | $43.87 | 19484 |
| 2024-04-17 | 44.19 | $43.91 | 13882 |
| 2024-04-16 | 46.38 | $44.02 | 12097 |
| 2024-04-15 | 46.15 | $44.01 | 12545 |
| 2024-04-12 | 51.87 | $44.28 | 15923 |
| 2024-04-11 | 58.50 | $44.54 | 7349 |
| 2024-04-10 | 56.25 | $44.43 | 11603 |
| 2024-04-09 | 60.20 | $44.57 | 28919 |
| 2024-04-08 | 60.20 | $44.57 | 38852 |
| 2024-04-05 | 60.02 | $44.56 | 33388 |
| 2024-04-04 | 55.19 | $44.31 | 39391 |
| 2024-04-03 | 62.67 | $44.57 | 67215 |
| 2024-04-02 | 63.30 | $44.59 | 93970 |
| 2024-04-01 | 63.91 | $44.61 | 56036 |
| 2024-03-28 | 67.94 | $44.74 | 4481 |
| 2024-03-27 | 66.71 | $44.66 | 14267 |
| 2024-03-26 | 65.12 | $44.56 | 38891 |
| 2024-03-25 | 64.81 | $44.54 | 5298 |
| 2024-03-22 | 68.05 | $44.65 | 14850 |
| 2024-03-21 | 67.49 | $44.61 | 19133 |
| 2024-03-20 | 66.51 | $44.54 | 26587 |
| 2024-03-19 | 64.47 | $44.40 | 12941 |
| 2024-03-18 | 62.79 | $44.29 | 39273 |
| 2024-03-15 | 60.69 | $44.16 | 5355 |
| 2024-03-14 | 63.02 | $44.25 | 4713 |
| 2024-03-13 | 65.42 | $44.34 | 8334 |
| 2024-03-12 | 65.68 | $44.35 | 3782 |
| 2024-03-11 | 62.05 | $44.10 | 16650 |
| 2024-03-08 | 64.11 | $44.18 | 5927 |
| 2024-03-07 | 66.74 | $44.28 | 2700 |
| 2024-03-06 | 64.38 | $44.11 | 4386 |
| 2024-03-05 | 62.91 | $44.01 | 9393 |
| 2024-03-04 | 67.97 | $44.20 | 7796 |
| 2024-03-01 | 69.09 | $44.24 | 6701 |
| 2024-02-29 | 67.58 | $44.12 | 1139 |
| 2024-02-28 | 65.86 | $43.99 | 10513 |
| 2024-02-27 | 66.37 | $44.01 | 10842 |
| 2024-02-26 | 66.62 | $44.02 | 31668 |
| 2024-02-23 | 66.38 | $44.00 | 6188 |
| 2024-02-22 | 67.29 | $44.04 | 430554 |
| 2024-02-21 | 61.53 | $43.58 | 348177 |
| 2024-02-20 | 61.25 | $43.56 | 5838 |
| 2024-02-16 | 64.38 | $43.70 | 42396 |
| 2024-02-15 | 65.99 | $43.77 | 25478 |
| 2024-02-14 | 65.04 | $43.69 | 10618 |
| 2024-02-13 | 61.62 | $43.42 | 8758 |
| 2024-02-12 | 68.73 | $43.72 | 13485 |
| 2024-02-09 | 69.49 | $43.75 | 7247 |
| 2024-02-08 | 68.38 | $43.65 | 8844 |
| 2024-02-07 | 68.38 | $43.65 | 7508 |
| 2024-02-06 | 66.51 | $43.48 | 4658 |
| 2024-02-05 | 65.83 | $43.42 | 31906 |
| 2024-02-02 | 68.01 | $43.52 | 20951 |
| 2024-02-01 | 65.28 | $43.27 | 25968 |
| 2024-01-31 | 61.13 | $42.94 | 18725 |
| 2024-01-30 | 70.62 | $43.33 | 4416 |
| 2024-01-29 | 70.89 | $43.34 | 13701 |
| 2024-01-26 | 69.11 | $43.18 | 12818 |
| 2024-01-25 | 69.87 | $43.21 | 15054 |
| 2024-01-24 | 68.32 | $43.07 | 404850 |
| 2024-01-23 | 68.80 | $43.09 | 206500 |
| 2024-01-22 | 67.83 | $43.00 | 26755 |
| 2024-01-19 | 67.08 | $42.93 | 74357 |
| 2024-01-18 | 64.11 | $42.67 | 7527 |
| 2024-01-17 | 60.61 | $42.40 | 13266 |
| 2024-01-16 | 64.13 | $42.56 | 13896 |
| 2024-01-12 | 67.15 | $42.69 | 20940 |
| 2024-01-11 | 66.69 | $42.65 | 19171 |
| 2024-01-10 | 66.58 | $42.64 | 47365 |
| 2024-01-09 | 64.09 | $42.42 | 23248 |
| 2024-01-08 | 65.35 | $42.48 | 15778 |
| 2024-01-05 | 60.97 | $42.12 | 9257 |
| 2024-01-04 | 59.90 | $42.04 | 21021 |
| 2024-01-03 | 60.69 | $42.08 | 48283 |
| 2024-01-02 | 65.41 | $42.31 | 119462 |
| 2023-12-29 | 69.89 | $42.51 | 9654 |
| 2023-12-28 | 69.49 | $42.47 | 38837 |
| 2023-12-27 | 69.93 | $42.49 | 8641 |
| 2023-12-26 | 69.47 | $42.44 | 18953 |
| 2023-12-22 | 68.47 | $42.33 | 39755 |
| 2023-12-21 | 68.02 | $42.28 | 24195 |
| 2023-12-20 | 65.06 | $41.97 | 552087 |
| 2023-12-19 | 73.61 | $42.38 | 132010 |
| 2023-12-18 | 72.78 | $42.28 | 341195 |
| 2023-12-15 | 72.12 | $42.20 | 50318 |
| 2023-12-14 | 72.54 | $42.22 | 72252 |
| 2023-12-13 | 71.91 | $42.14 | 63101 |
| 2023-12-12 | 68.71 | $41.76 | 76198 |
| 2023-12-11 | 67.21 | $41.60 | 78873 |
| 2023-12-08 | 66.35 | $41.51 | 71542 |
| 2023-12-07 | 64.79 | $41.35 | 75099 |
| 2023-12-06 | 63.06 | $41.18 | 60844 |
| 2023-12-05 | 65.02 | $41.29 | 51823 |
| 2023-12-04 | 64.83 | $41.27 | 42238 |
| 2023-12-01 | 67.97 | $41.45 | 95373 |
| 2023-11-30 | 66.43 | $41.27 | 385601 |
| 2023-11-29 | 65.33 | $41.15 | 91106 |
| 2023-11-28 | 65.89 | $41.18 | 103124 |
| 2023-11-27 | 65.56 | $41.14 | 96949 |
| 2023-11-24 | 65.72 | $41.15 | 96209 |
| 2023-11-22 | 66.00 | $41.17 | 1.3M |
| 2023-11-21 | 65.43 | $41.09 | 606729 |
| 2023-11-20 | 65.56 | $41.10 | 261138 |
| 2023-11-17 | 64.11 | $40.89 | 353624 |
| 2023-11-16 | 63.77 | $40.84 | 331229 |
| 2023-11-15 | 63.12 | $40.74 | 37919 |
| 2023-11-14 | 62.54 | $40.66 | 18555 |
| 2023-11-13 | 57.27 | $39.93 | 9013 |
| 2023-11-10 | 57.58 | $39.96 | 10868 |
| 2023-11-09 | 51.82 | $39.28 | 176596 |
| 2023-11-08 | 56.08 | $39.68 | 14039 |
| 2023-11-07 | 55.20 | $39.58 | 194720 |
| 2023-11-06 | 54.78 | $39.53 | 17497 |
| 2023-11-03 | 53.93 | $39.43 | 20812 |
| 2023-11-02 | 50.56 | $39.04 | 12001 |
| 2023-11-01 | 44.04 | $38.39 | 12782 |
| 2023-10-31 | 39.44 | $38.00 | 4082 |
| 2023-10-30 | 36.87 | $37.79 | 17334 |
| 2023-10-27 | 31.99 | $37.42 | 5064 |
| 2023-10-26 | 33.44 | $37.64 | 25914 |
| 2023-10-25 | 36.42 | $38.05 | 779398 |
| 2023-10-24 | 40.05 | $38.49 | 256388 |
| 2023-10-23 | 36.91 | $38.26 | 84352 |
| 2023-10-20 | 37.77 | $38.36 | 9747 |
| 2023-10-19 | 41.27 | $38.77 | 12330 |
| 2023-10-18 | 44.40 | $39.09 | 5380 |
| 2023-10-17 | 49.62 | $39.57 | 7197 |
| 2023-10-16 | 49.75 | $39.58 | 8672 |
| 2023-10-13 | 45.25 | $39.21 | 4797 |
| 2023-10-12 | 46.96 | $39.37 | 11567 |
| 2023-10-11 | 49.71 | $39.61 | 45630 |
| 2023-10-10 | 48.06 | $39.47 | 12993 |
| 2023-10-09 | 45.62 | $39.28 | 4457 |
| 2023-10-06 | 43.39 | $39.10 | 87545 |
| 2023-10-05 | 36.81 | $38.63 | 8834 |
| 2023-10-04 | 37.68 | $38.73 | 105299 |
| 2023-10-03 | 32.98 | $38.42 | 40112 |
| 2023-10-02 | 37.09 | $38.90 | 40123 |
| 2023-09-29 | 36.52 | $38.86 | 10886 |
| 2023-09-28 | 37.72 | $38.99 | 9906 |
| 2023-09-27 | 34.18 | $38.77 | 21261 |
| 2023-09-26 | 34.65 | $38.82 | 8564 |
| 2023-09-25 | 38.77 | $39.29 | 4322 |
| 2023-09-22 | 37.18 | $39.19 | 3531 |
| 2023-09-21 | 38.68 | $39.35 | 37074 |
| 2023-09-20 | 44.02 | $39.87 | 744241 |
| 2023-09-19 | 48.96 | $40.27 | 228368 |
| 2023-09-18 | 49.46 | $40.31 | 5320 |
| 2023-09-15 | 49.03 | $40.27 | 11642 |
| 2023-09-14 | 55.87 | $40.78 | 31403 |
| 2023-09-13 | 51.71 | $40.45 | 25967 |
| 2023-09-12 | 50.76 | $40.38 | 17202 |
| 2023-09-11 | 53.93 | $40.60 | 12176 |
| 2023-09-08 | 50.74 | $40.36 | 7716 |
| 2023-09-07 | 50.20 | $40.32 | 8420 |
| 2023-09-06 | 52.12 | $40.46 | 7176 |
| 2023-09-05 | 55.48 | $40.69 | 13103 |
| 2023-09-01 | 57.38 | $40.82 | 16922 |
| 2023-08-31 | 56.77 | $40.77 | 16412 |
| 2023-08-30 | 57.15 | $40.79 | 46771 |
| 2023-08-29 | 55.70 | $40.65 | 45721 |
| 2023-08-28 | 49.39 | $40.12 | 5127 |
| 2023-08-25 | 46.93 | $39.94 | 5178 |
| 2023-08-24 | 43.71 | $39.71 | 12941 |
| 2023-08-23 | 49.36 | $40.16 | 30122 |
| 2023-08-22 | 43.68 | $39.79 | 66126 |
| 2023-08-21 | 44.83 | $39.88 | 67137 |
| 2023-08-18 | 39.95 | $39.59 | 17506 |
| 2023-08-17 | 41.39 | $39.71 | 5204 |
| 2023-08-16 | 44.52 | $39.96 | 14336 |
| 2023-08-15 | 48.35 | $40.23 | 17970 |
| 2023-08-14 | 53.22 | $40.53 | 7462 |
| 2023-08-11 | 51.17 | $40.40 | 7400 |
| 2023-08-10 | 51.85 | $40.44 | 20616 |
| 2023-08-09 | 51.94 | $40.45 | 19986 |
| 2023-08-08 | 55.60 | $40.68 | 14928 |
| 2023-08-07 | 58.26 | $40.83 | 16174 |
| 2023-08-04 | 53.81 | $40.50 | 26690 |
| 2023-08-03 | 57.50 | $40.71 | 56803 |
| 2023-08-02 | 58.87 | $40.79 | 25121 |
| 2023-08-01 | 68.69 | $41.26 | 91318 |
| 2023-07-31 | 68.90 | $41.27 | 10238 |
| 2023-07-28 | 69.12 | $41.28 | 30591 |
| 2023-07-27 | 65.62 | $40.94 | 23934 |
| 2023-07-26 | 69.78 | $41.13 | 266752 |
| 2023-07-25 | 70.58 | $41.17 | 101976 |
| 2023-07-24 | 69.44 | $41.05 | 45451 |
| 2023-07-21 | 67.91 | $40.89 | 22895 |
| 2023-07-20 | 68.76 | $40.93 | 17224 |
| 2023-07-19 | 73.12 | $41.13 | 28248 |
| 2023-07-18 | 72.35 | $41.04 | 103700 |
| 2023-07-17 | 70.65 | $40.84 | 55559 |
| 2023-07-14 | 69.40 | $40.70 | 76831 |
| 2023-07-13 | 70.13 | $40.74 | 24029 |
| 2023-07-12 | 67.93 | $40.49 | 31171 |
| 2023-07-11 | 65.36 | $40.23 | 22819 |
| 2023-07-10 | 62.76 | $39.99 | 36563 |
| 2023-07-07 | 61.64 | $39.89 | 17748 |
| 2023-07-06 | 62.90 | $39.96 | 8099 |
| 2023-07-05 | 68.73 | $40.26 | 18925 |
| 2023-07-03 | 69.03 | $40.27 | 61066 |
| 2023-06-30 | 68.94 | $40.26 | 9221 |
| 2023-06-29 | 64.55 | $39.80 | 95649 |
| 2023-06-28 | 63.17 | $39.67 | 242294 |
| 2023-06-27 | 63.45 | $39.69 | 19456 |
| 2023-06-26 | 59.45 | $39.32 | 5628 |
| 2023-06-23 | 62.11 | $39.47 | 9270 |
| 2023-06-22 | 65.62 | $39.66 | 522487 |
| 2023-06-21 | 64.91 | $39.59 | 38509 |
| 2023-06-20 | 68.20 | $39.76 | 52310 |
| 2023-06-16 | 70.26 | $39.87 | 15375 |
| 2023-06-15 | 72.69 | $39.99 | 27523 |
| 2023-06-14 | 69.40 | $39.59 | 7375 |
| 2023-06-13 | 68.88 | $39.53 | 15667 |
| 2023-06-12 | 66.74 | $39.30 | 29006 |
| 2023-06-09 | 64.40 | $39.06 | 7752 |
| 2023-06-08 | 63.83 | $39.00 | 9736 |
| 2023-06-07 | 61.57 | $38.79 | 10105 |
| 2023-06-06 | 64.35 | $38.94 | 12316 |
| 2023-06-05 | 63.51 | $38.86 | 6445 |
| 2023-06-02 | 64.03 | $38.89 | 19162 |
| 2023-06-01 | 59.22 | $38.43 | 92422 |
| 2023-05-31 | 56.63 | $38.21 | 12235 |
| 2023-05-30 | 58.76 | $38.34 | 7745 |
| 2023-05-26 | 58.66 | $38.33 | 8353 |
| 2023-05-25 | 53.92 | $37.94 | 9129 |
| 2023-05-24 | 50.74 | $37.70 | 49451 |
| 2023-05-23 | 54.22 | $37.93 | 23731 |
| 2023-05-22 | 59.17 | $38.23 | 15103 |
| 2023-05-19 | 59.24 | $38.23 | 12516 |
| 2023-05-18 | 60.08 | $38.28 | 21049 |
| 2023-05-17 | 56.25 | $37.95 | 81779 |
| 2023-05-16 | 52.58 | $37.68 | 15406 |
| 2023-05-15 | 54.21 | $37.78 | 13099 |
| 2023-05-12 | 53.25 | $37.71 | 6871 |
| 2023-05-11 | 53.82 | $37.75 | 4699 |
| 2023-05-10 | 55.60 | $37.87 | 19963 |
| 2023-05-09 | 53.75 | $37.72 | 9722 |
| 2023-05-08 | 55.06 | $37.81 | 10261 |
| 2023-05-05 | 54.90 | $37.79 | 19474 |
| 2023-05-04 | 48.91 | $37.30 | 16486 |
| 2023-05-03 | 51.46 | $37.49 | 30901 |
| 2023-05-02 | 55.19 | $37.76 | 3255 |
| 2023-05-01 | 59.88 | $38.06 | 21208 |
| 2023-04-28 | 59.55 | $38.03 | 18416 |
| 2023-04-27 | 57.25 | $37.82 | 8254 |
| 2023-04-26 | 49.12 | $37.20 | 327274 |
| 2023-04-25 | 51.52 | $37.36 | 31132 |
| 2023-04-24 | 59.66 | $37.83 | 26626 |
| 2023-04-21 | 58.74 | $37.76 | 20312 |
| 2023-04-20 | 58.92 | $37.77 | 5238 |
| 2023-04-19 | 61.28 | $37.90 | 12524 |
| 2023-04-18 | 61.63 | $37.92 | 9288 |
| 2023-04-17 | 61.20 | $37.88 | 3340 |
| 2023-04-14 | 60.44 | $37.81 | 12525 |
| 2023-04-13 | 61.44 | $37.87 | 12874 |
| 2023-04-12 | 57.95 | $37.54 | 21558 |
| 2023-04-11 | 58.96 | $37.61 | 10034 |
| 2023-04-10 | 58.59 | $37.57 | 12332 |
| 2023-04-06 | 58.67 | $37.58 | 4301 |
| 2023-04-05 | 57.84 | $37.49 | 3713 |
| 2023-04-04 | 58.75 | $37.56 | 5633 |
| 2023-04-03 | 60.17 | $37.67 | 11203 |
| 2023-03-31 | 59.57 | $37.60 | 9654 |
| 2023-03-30 | 55.76 | $37.17 | 14501 |
| 2023-03-29 | 53.72 | $36.96 | 163576 |
| 2023-03-28 | 50.12 | $36.61 | 7110 |
| 2023-03-27 | 50.74 | $36.67 | 12766 |
| 2023-03-24 | 50.03 | $36.60 | 12205 |
| 2023-03-23 | 48.97 | $36.50 | 33253 |
| 2023-03-22 | 48.23 | $36.42 | 49845 |
| 2023-03-21 | 52.07 | $36.82 | 28339 |
| 2023-03-20 | 48.97 | $36.50 | 17655 |
| 2023-03-17 | 46.17 | $36.23 | 2374 |
| 2023-03-16 | 48.47 | $36.47 | 387130 |
| 2023-03-15 | 42.73 | $35.95 | 136492 |
| 2023-03-14 | 45.08 | $36.21 | 104255 |
| 2023-03-13 | 40.34 | $35.82 | 24330 |
| 2023-03-10 | 40.05 | $35.79 | 12108 |
| 2023-03-09 | 43.97 | $36.24 | 63210 |
| 2023-03-08 | 48.51 | $36.69 | 13260 |
| 2023-03-07 | 48.83 | $36.72 | 10316 |
| 2023-03-06 | 54.00 | $37.18 | 6947 |
| 2023-03-03 | 52.97 | $37.08 | 8311 |
| 2023-03-02 | 48.13 | $36.64 | 12409 |
| 2023-03-01 | 45.89 | $36.46 | 106885 |
| 2023-02-28 | 46.77 | $36.54 | 13251 |
| 2023-02-27 | 48.00 | $36.66 | 6129 |
| 2023-02-24 | 46.44 | $36.52 | 56394 |
| 2023-02-23 | 50.34 | $36.90 | 125757 |
| 2023-02-22 | 47.90 | $36.68 | 17402 |
| 2023-02-21 | 48.59 | $36.74 | 8878 |
| 2023-02-17 | 54.91 | $37.32 | 25804 |
| 2023-02-16 | 55.92 | $37.40 | 8947 |
| 2023-02-15 | 59.93 | $37.72 | 9258 |
| 2023-02-14 | 59.24 | $37.64 | 31388 |
| 2023-02-13 | 59.15 | $37.63 | 63746 |
| 2023-02-10 | 57.40 | $37.42 | 14746 |
| 2023-02-09 | 56.73 | $37.34 | 14708 |
| 2023-02-08 | 59.63 | $37.60 | 14889 |
| 2023-02-07 | 62.56 | $37.85 | 22516 |
| 2023-02-06 | 60.19 | $37.53 | 9141 |
| 2023-02-03 | 61.94 | $37.68 | 19490 |
| 2023-02-02 | 65.69 | $37.99 | 12029 |
| 2023-02-01 | 62.41 | $37.52 | 8247 |
| 2023-01-31 | 60.82 | $37.31 | 44257 |
| 2023-01-30 | 57.40 | $36.89 | 13542 |
| 2023-01-27 | 61.92 | $37.26 | 10486 |
| 2023-01-26 | 60.65 | $37.10 | 20200 |
| 2023-01-25 | 58.25 | $36.81 | 172612 |
| 2023-01-24 | 59.06 | $36.88 | 42805 |
| 2023-01-23 | 59.29 | $36.90 | 33354 |
| 2023-01-20 | 56.06 | $36.50 | 149724 |
| 2023-01-19 | 50.97 | $35.95 | 20894 |
| 2023-01-18 | 54.05 | $36.24 | 24638 |
| 2023-01-17 | 58.98 | $36.65 | 13739 |
| 2023-01-13 | 58.64 | $36.61 | 50160 |
| 2023-01-12 | 57.62 | $36.49 | 25888 |
| 2023-01-11 | 56.78 | $36.39 | 10203 |
| 2023-01-10 | 53.98 | $36.07 | 3459 |
| 2023-01-09 | 52.73 | $35.93 | 29180 |
| 2023-01-06 | 52.20 | $35.87 | 10982 |
| 2023-01-05 | 46.23 | $35.25 | 8817 |
| 2023-01-04 | 49.14 | $35.56 | 11138 |
| 2023-01-03 | 46.99 | $35.35 | 81399 |
| 2022-12-30 | 48.57 | $35.52 | 124132 |
| 2022-12-29 | 48.48 | $35.51 | 39136 |
| 2022-12-28 | 44.93 | $35.15 | 52248 |
| 2022-12-27 | 46.71 | $35.36 | 27701 |
| 2022-12-23 | 47.74 | $35.48 | 181582 |
| 2022-12-22 | 46.61 | $35.36 | 17466 |
| 2022-12-21 | 49.38 | $35.69 | 52486 |
| 2022-12-20 | 46.43 | $35.37 | 23402 |
| 2022-12-19 | 46.37 | $35.36 | 14252 |
| 2022-12-16 | 48.01 | $35.57 | 13378 |
| 2022-12-15 | 50.01 | $35.82 | 270815 |
| 2022-12-14 | 56.14 | $36.51 | 29947 |
| 2022-12-13 | 57.60 | $36.66 | 94098 |
| 2022-12-12 | 55.70 | $36.40 | 46189 |
| 2022-12-09 | 53.26 | $36.08 | 47293 |
| 2022-12-08 | 54.65 | $36.24 | 66141 |
| 2022-12-07 | 53.11 | $36.03 | 51988 |
| 2022-12-06 | 53.70 | $36.10 | 78683 |
| 2022-12-05 | 56.96 | $36.48 | 80299 |
| 2022-12-02 | 60.73 | $36.89 | 169206 |
| 2022-12-01 | 61.20 | $36.94 | 282743 |
| 2022-11-30 | 60.97 | $36.90 | 86061 |
| 2022-11-29 | 56.17 | $36.12 | 115313 |
| 2022-11-28 | 56.10 | $36.11 | 74678 |
| 2022-11-25 | 59.68 | $36.53 | 21353 |
| 2022-11-23 | 58.97 | $36.41 | 957811 |
| 2022-11-22 | 58.91 | $36.40 | 723510 |
| 2022-11-21 | 56.85 | $36.04 | 559289 |
| 2022-11-18 | 57.85 | $36.17 | 2.6M |
| 2022-11-17 | 57.02 | $36.02 | 273528 |
| 2022-11-16 | 57.67 | $36.11 | 46317 |
| 2022-11-15 | 59.36 | $36.35 | 50275 |
| 2022-11-14 | 57.48 | $35.97 | 30387 |
| 2022-11-11 | 59.40 | $36.25 | 14955 |
| 2022-11-10 | 57.87 | $35.93 | 23050 |
| 2022-11-09 | 48.29 | $34.27 | 47987 |
| 2022-11-08 | 52.97 | $34.95 | 16128 |
| 2022-11-07 | 51.65 | $34.75 | 11159 |
| 2022-11-04 | 49.59 | $34.44 | 24787 |
| 2022-11-03 | 46.89 | $34.06 | 11030 |
| 2022-11-02 | 49.31 | $34.43 | 94546 |
| 2022-11-01 | 54.63 | $35.17 | 66557 |
| 2022-10-31 | 55.35 | $35.26 | 18502 |
| 2022-10-28 | 56.88 | $35.47 | 108888 |
| 2022-10-27 | 52.24 | $34.72 | 9430 |
| 2022-10-26 | 53.84 | $34.94 | 267497 |
| 2022-10-25 | 55.13 | $35.11 | 29604 |
| 2022-10-24 | 52.01 | $34.61 | 7153 |
| 2022-10-21 | 49.81 | $34.28 | 4641 |
| 2022-10-20 | 44.96 | $33.61 | 4234 |
| 2022-10-19 | 46.23 | $33.81 | 3494 |
| 2022-10-18 | 47.37 | $33.99 | 16125 |
| 2022-10-17 | 45.16 | $33.68 | 23907 |
| 2022-10-14 | 39.32 | $32.93 | 4381 |
| 2022-10-13 | 43.61 | $33.66 | 47208 |
| 2022-10-12 | 36.67 | $32.89 | 32742 |
| 2022-10-11 | 37.08 | $32.97 | 15053 |
| 2022-10-10 | 38.11 | $33.15 | 14643 |
| 2022-10-07 | 39.29 | $33.36 | 4693 |
| 2022-10-06 | 44.60 | $34.21 | 6889 |
| 2022-10-05 | 46.52 | $34.48 | 43765 |
| 2022-10-04 | 46.78 | $34.52 | 7594 |
| 2022-10-03 | 39.24 | $33.65 | 11078 |
| 2022-09-30 | 31.81 | $32.95 | 8017 |
| 2022-09-29 | 34.14 | $33.36 | 17367 |
| 2022-09-28 | 38.34 | $34.01 | 4111 |
| 2022-09-27 | 30.78 | $33.41 | 33374 |
| 2022-09-26 | 31.36 | $33.50 | 30271 |
| 2022-09-23 | 32.55 | $33.70 | 39841 |
| 2022-09-22 | 36.35 | $34.27 | 21899 |
| 2022-09-21 | 38.74 | $34.59 | 1.1M |
| 2022-09-20 | 41.53 | $34.93 | 67480 |
| 2022-09-19 | 44.38 | $35.25 | 2983 |
| 2022-09-16 | 42.63 | $35.10 | 20670 |
| 2022-09-15 | 43.58 | $35.21 | 13881 |
| 2022-09-14 | 46.16 | $35.50 | 11692 |
| 2022-09-13 | 44.70 | $35.36 | 4651 |
| 2022-09-12 | 55.81 | $36.41 | 10999 |
| 2022-09-09 | 54.08 | $36.24 | 20673 |
| 2022-09-08 | 49.68 | $35.85 | 25957 |
| 2022-09-07 | 48.00 | $35.71 | 28204 |
| 2022-09-06 | 41.47 | $35.22 | 12596 |
| 2022-09-02 | 42.39 | $35.31 | 9943 |
| 2022-09-01 | 44.94 | $35.55 | 17463 |
| 2022-08-31 | 45.00 | $35.56 | 12069 |
| 2022-08-30 | 45.77 | $35.63 | 13397 |
| 2022-08-29 | 48.42 | $35.88 | 31609 |
| 2022-08-26 | 50.41 | $36.06 | 26802 |
| 2022-08-25 | 58.57 | $36.70 | 23738 |
| 2022-08-24 | 54.88 | $36.36 | 642372 |
| 2022-08-23 | 54.65 | $36.34 | 81154 |
| 2022-08-22 | 54.78 | $36.35 | 6787 |
| 2022-08-19 | 60.64 | $36.78 | 9456 |
| 2022-08-18 | 64.60 | $37.04 | 23527 |
| 2022-08-17 | 64.19 | $36.99 | 8591 |
| 2022-08-16 | 66.57 | $37.14 | 3744 |
| 2022-08-15 | 66.22 | $37.10 | 5667 |
| 2022-08-12 | 65.69 | $37.03 | 6322 |
| 2022-08-11 | 63.11 | $36.69 | 6966 |
| 2022-08-10 | 63.18 | $36.70 | 12905 |
| 2022-08-09 | 59.19 | $36.22 | 8136 |
| 2022-08-08 | 60.64 | $36.33 | 10197 |
| 2022-08-05 | 60.84 | $36.35 | 6753 |
| 2022-08-04 | 60.69 | $36.33 | 11789 |
| 2022-08-03 | 61.62 | $36.41 | 5477 |
| 2022-08-02 | 58.86 | $36.04 | 11100 |
| 2022-08-01 | 60.47 | $36.19 | 1955 |
| 2022-07-29 | 61.60 | $36.29 | 4027 |
| 2022-07-28 | 59.27 | $35.96 | 2929 |
| 2022-07-27 | 57.33 | $35.71 | 10896 |
| 2022-07-26 | 51.87 | $35.07 | 2246 |
| 2022-07-25 | 54.48 | $35.32 | 15290 |
| 2022-07-22 | 54.27 | $35.30 | 51931 |
| 2022-07-21 | 56.24 | $35.49 | 15303 |
| 2022-07-20 | 54.96 | $35.33 | 355679 |
| 2022-07-19 | 53.33 | $35.13 | 10708 |
| 2022-07-18 | 47.51 | $34.48 | 6610 |
| 2022-07-15 | 48.92 | $34.64 | 10953 |
| 2022-07-14 | 44.65 | $34.21 | 5786 |
| 2022-07-13 | 45.36 | $34.29 | 18864 |
| 2022-07-12 | 46.08 | $34.38 | 9398 |
| 2022-07-11 | 47.62 | $34.57 | 49997 |
| 2022-07-08 | 49.80 | $34.83 | 9759 |
| 2022-07-07 | 50.22 | $34.88 | 8425 |
| 2022-07-06 | 46.62 | $34.46 | 10135 |
| 2022-07-05 | 46.00 | $34.39 | 11114 |
| 2022-07-01 | 45.49 | $34.33 | 12175 |
| 2022-06-30 | 42.75 | $34.01 | 8716 |
| 2022-06-29 | 44.40 | $34.26 | 14637 |
| 2022-06-28 | 44.53 | $34.28 | 22490 |
| 2022-06-27 | 47.71 | $34.75 | 10956 |
| 2022-06-24 | 48.05 | $34.80 | 36682 |
| 2022-06-23 | 42.33 | $34.08 | 56005 |
| 2022-06-22 | 40.83 | $33.90 | 68010 |
| 2022-06-21 | 40.19 | $33.83 | 16234 |
| 2022-06-17 | 34.59 | $33.20 | 19381 |
| 2022-06-16 | 33.94 | $33.13 | 13362 |
| 2022-06-15 | 38.01 | $33.92 | 41828 |
| 2022-06-14 | 35.11 | $33.61 | 34437 |
| 2022-06-13 | 35.26 | $33.64 | 58423 |
| 2022-06-10 | 40.34 | $34.56 | 15715 |
| 2022-06-09 | 45.86 | $35.37 | 4446 |
| 2022-06-08 | 49.86 | $35.87 | 5710 |
| 2022-06-07 | 51.40 | $36.05 | 7905 |
| 2022-06-06 | 49.85 | $35.86 | 17371 |
| 2022-06-03 | 49.74 | $35.85 | 22888 |
| 2022-06-02 | 51.89 | $36.12 | 19343 |
| 2022-06-01 | 48.96 | $35.74 | 6837 |
| 2022-05-31 | 50.16 | $35.90 | 399075 |
| 2022-05-27 | 51.02 | $36.01 | 85722 |
| 2022-05-26 | 47.14 | $35.50 | 20563 |
| 2022-05-25 | 43.21 | $35.02 | 77638 |
| 2022-05-24 | 41.73 | $34.85 | 30902 |
| 2022-05-23 | 42.34 | $34.95 | 21353 |
| 2022-05-20 | 39.01 | $34.56 | 73711 |
| 2022-05-19 | 38.32 | $34.48 | 23799 |
| 2022-05-18 | 39.60 | $34.72 | 55582 |
| 2022-05-17 | 44.71 | $35.58 | 38743 |
| 2022-05-16 | 40.74 | $35.11 | 7827 |
| 2022-05-13 | 41.10 | $35.17 | 15161 |
| 2022-05-12 | 36.23 | $34.62 | 28582 |
| 2022-05-11 | 36.54 | $34.68 | 34401 |
| 2022-05-10 | 38.55 | $35.06 | 36745 |
| 2022-05-09 | 37.39 | $34.93 | 46945 |
| 2022-05-06 | 40.95 | $35.58 | 49978 |
| 2022-05-05 | 41.93 | $35.75 | 53100 |
| 2022-05-04 | 47.56 | $36.63 | 50053 |
| 2022-05-03 | 42.48 | $36.02 | 28957 |
| 2022-05-02 | 40.03 | $35.75 | 15886 |
| 2022-04-29 | 39.24 | $35.66 | 14547 |
| 2022-04-28 | 44.62 | $36.50 | 10803 |
| 2022-04-27 | 38.71 | $35.88 | 74973 |
| 2022-04-26 | 39.16 | $35.95 | 39004 |
| 2022-04-25 | 44.15 | $36.67 | 32342 |
| 2022-04-22 | 41.08 | $36.36 | 52662 |
| 2022-04-21 | 47.76 | $37.19 | 33294 |
| 2022-04-20 | 51.61 | $37.59 | 58398 |
| 2022-04-19 | 51.61 | $37.59 | 30336 |
| 2022-04-18 | 45.80 | $37.00 | 34078 |
| 2022-04-14 | 47.35 | $37.17 | 54112 |
| 2022-04-13 | 50.42 | $37.49 | 53044 |
| 2022-04-12 | 47.55 | $37.21 | 427257 |
| 2022-04-11 | 48.06 | $37.26 | 21593 |
| 2022-04-08 | 51.29 | $37.60 | 20269 |
| 2022-04-07 | 52.98 | $37.77 | 22334 |
| 2022-04-06 | 51.82 | $37.64 | 46306 |
| 2022-04-05 | 54.05 | $37.87 | 30616 |
| 2022-04-04 | 57.53 | $38.21 | 27610 |
| 2022-04-01 | 55.78 | $37.99 | 17440 |
| 2022-03-31 | 54.82 | $37.87 | 17635 |
| 2022-03-30 | 59.33 | $38.31 | 50474 |
| 2022-03-29 | 60.27 | $38.40 | 35999 |
| 2022-03-28 | 57.90 | $38.07 | 41779 |
| 2022-03-25 | 56.55 | $37.89 | 13041 |
| 2022-03-24 | 56.41 | $37.87 | 22958 |
| 2022-03-23 | 52.50 | $37.36 | 326042 |
| 2022-03-22 | 56.21 | $37.76 | 21676 |
| 2022-03-21 | 54.31 | $37.51 | 15911 |
| 2022-03-18 | 53.61 | $37.42 | 14291 |
| 2022-03-17 | 51.48 | $37.15 | 25948 |
| 2022-03-16 | 49.70 | $36.93 | 7520 |
| 2022-03-15 | 44.60 | $36.35 | 7276 |
| 2022-03-14 | 38.47 | $35.75 | 39884 |
| 2022-03-11 | 40.24 | $36.00 | 61652 |
| 2022-03-10 | 42.53 | $36.31 | 1719 |
| 2022-03-09 | 42.75 | $36.34 | 7785 |
| 2022-03-08 | 36.74 | $35.77 | 29502 |
| 2022-03-07 | 38.10 | $35.98 | 3879 |
| 2022-03-04 | 43.43 | $36.69 | 4639 |
| 2022-03-03 | 45.42 | $36.92 | 9631 |
| 2022-03-02 | 45.93 | $36.98 | 13612 |
| 2022-03-01 | 41.89 | $36.59 | 19830 |
| 2022-02-28 | 45.36 | $37.01 | 29604 |
| 2022-02-25 | 45.05 | $36.98 | 9520 |
| 2022-02-24 | 39.41 | $36.46 | 33816 |
| 2022-02-23 | 35.67 | $36.15 | 54622 |
| 2022-02-22 | 38.91 | $36.59 | 29868 |
| 2022-02-18 | 40.83 | $36.83 | 23380 |
| 2022-02-17 | 42.41 | $37.02 | 52666 |
| 2022-02-16 | 46.34 | $37.46 | 156433 |
| 2022-02-15 | 45.90 | $37.42 | 16281 |
| 2022-02-14 | 40.67 | $36.96 | 65267 |
| 2022-02-11 | 42.37 | $37.16 | 24555 |
| 2022-02-10 | 47.01 | $37.66 | 21869 |
| 2022-02-09 | 51.17 | $38.05 | 10711 |
| 2022-02-08 | 48.39 | $37.80 | 19997 |
| 2022-02-07 | 45.69 | $37.57 | 31675 |
| 2022-02-04 | 46.05 | $37.61 | 28766 |
| 2022-02-03 | 44.83 | $37.50 | 25064 |
| 2022-02-02 | 50.99 | $38.10 | 22737 |
| 2022-02-01 | 48.72 | $37.90 | 25223 |
| 2022-01-31 | 46.25 | $37.68 | 82800 |
| 2022-01-28 | 39.43 | $37.16 | 49472 |
| 2022-01-27 | 29.73 | $36.56 | 41942 |
| 2022-01-26 | 30.34 | $36.64 | 190457 |
| 2022-01-25 | 31.91 | $36.84 | 59344 |
| 2022-01-24 | 34.13 | $37.11 | 43955 |
| 2022-01-21 | 33.22 | $37.05 | 66226 |
| 2022-01-20 | 37.45 | $37.52 | 29608 |
| 2022-01-19 | 40.36 | $37.80 | 41314 |
| 2022-01-18 | 43.34 | $38.06 | 95111 |
| 2022-01-14 | 49.61 | $38.53 | 37990 |
| 2022-01-13 | 47.78 | $38.41 | 22032 |
| 2022-01-12 | 54.54 | $38.84 | 107228 |
| 2022-01-11 | 53.67 | $38.78 | 28123 |
| 2022-01-10 | 49.04 | $38.48 | 38004 |
| 2022-01-07 | 49.20 | $38.49 | 56907 |
| 2022-01-06 | 50.88 | $38.60 | 28388 |
| 2022-01-05 | 51.49 | $38.64 | 69323 |
| 2022-01-04 | 59.25 | $39.10 | 14852 |
| 2022-01-03 | 59.25 | $39.10 | 70720 |
| 2021-12-31 | 57.75 | $38.98 | 25877 |
| 2021-12-30 | 58.60 | $39.03 | 20891 |
| 2021-12-29 | 58.13 | $38.99 | 5799 |
| 2021-12-28 | 57.33 | $38.92 | 38436 |
| 2021-12-27 | 58.09 | $38.97 | 21361 |
| 2021-12-23 | 55.16 | $38.71 | 4798 |
| 2021-12-22 | 51.30 | $38.40 | 346308 |
| 2021-12-21 | 49.30 | $38.25 | 109113 |
| 2021-12-20 | 44.21 | $37.90 | 68352 |
| 2021-12-17 | 47.44 | $38.15 | 46912 |
| 2021-12-16 | 51.13 | $38.41 | 117689 |
| 2021-12-15 | 53.57 | $38.57 | 179977 |
| 2021-12-14 | 47.81 | $38.18 | 149466 |
| 2021-12-13 | 51.55 | $38.42 | 52924 |
| 2021-12-10 | 56.25 | $38.69 | 71802 |
| 2021-12-09 | 52.10 | $38.42 | 21572 |
| 2021-12-08 | 55.23 | $38.59 | 44562 |
| 2021-12-07 | 53.68 | $38.49 | 67328 |
| 2021-12-06 | 41.50 | $37.86 | 33613 |
| 2021-12-03 | 35.63 | $37.63 | 120990 |
| 2021-12-02 | 38.85 | $37.83 | 49568 |
| 2021-12-01 | 30.16 | $37.54 | 56476 |
| 2021-11-30 | 34.68 | $37.82 | 212426 |
| 2021-11-29 | 47.48 | $38.35 | 169985 |
| 2021-11-26 | 33.38 | $38.03 | 121461 |
| 2021-11-24 | 59.44 | $38.58 | 491072 |
| 2021-11-23 | 53.71 | $38.49 | 604647 |
| 2021-11-22 | 53.15 | $38.48 | 280308 |
| 2021-11-19 | 62.88 | $38.59 | 409189 |
| 2021-11-18 | 63.89 | $38.60 | 109442 |
| 2021-11-17 | 63.33 | $38.59 | 390605 |
| 2021-11-16 | 62.12 | $38.57 | 42544 |
| 2021-11-15 | 61.66 | $38.56 | 63622 |
| 2021-11-12 | 60.56 | $38.54 | 5612 |
| 2021-11-11 | 61.39 | $38.55 | 6717 |
| 2021-11-10 | 61.13 | $38.54 | 14294 |
| 2021-11-09 | 62.95 | $38.57 | 28045 |
| 2021-11-08 | 61.39 | $38.54 | 7572 |
| 2021-11-05 | 61.77 | $38.54 | 10518 |
| 2021-11-04 | 58.40 | $38.47 | 15434 |
| 2021-11-03 | 64.04 | $38.54 | 8518 |
| 2021-11-02 | 62.47 | $38.51 | 28029 |
| 2021-11-01 | 64.87 | $38.54 | 14565 |
| 2021-10-29 | 61.85 | $38.48 | 16008 |
| 2021-10-28 | 61.85 | $38.48 | 3725 |
| 2021-10-27 | 61.39 | $38.47 | 4527 |
| 2021-10-26 | 61.74 | $38.47 | 5420 |
| 2021-10-25 | 62.08 | $38.48 | 2955 |
| 2021-10-22 | 61.77 | $38.47 | 1238 |
| 2021-10-21 | 61.77 | $38.47 | 6932 |
| 2021-10-20 | 61.94 | $38.47 | 8275 |
| 2021-10-19 | 61.05 | $38.45 | 106733 |
| 2021-10-18 | 61.59 | $38.46 | 3257 |
| 2021-10-15 | 60.94 | $38.44 | 1159 |
| 2021-10-14 | 60.12 | $38.41 | 5179 |
| 2021-10-13 | 56.30 | $38.30 | 7934 |
| 2021-10-12 | 55.34 | $38.27 | 2040 |
| 2021-10-11 | 55.62 | $38.28 | 5176 |
| 2021-10-08 | 55.62 | $38.28 | 5158 |
| 2021-10-07 | 56.44 | $38.30 | 1213 |
| 2021-10-06 | 53.99 | $38.22 | 4107 |
| 2021-10-05 | 53.37 | $38.21 | 562 |
| 2021-10-04 | 49.15 | $38.08 | 3929 |
| 2021-10-01 | 52.36 | $38.17 | 12305 |
| 2021-09-30 | 45.38 | $37.99 | 2458 |
| 2021-09-29 | 50.13 | $38.11 | 8879 |
| 2021-09-28 | 49.62 | $38.10 | 12752 |
| 2021-09-27 | 57.60 | $38.28 | 5936 |
| 2021-09-24 | 58.20 | $38.29 | 1056 |
| 2021-09-23 | 57.32 | $38.27 | 5261 |
| 2021-09-22 | 50.83 | $38.10 | 9017 |
| 2021-09-21 | 48.29 | $38.04 | 5019 |
| 2021-09-20 | 43.13 | $37.94 | 110938 |
| 2021-09-17 | 55.58 | $38.19 | 2488 |
| 2021-09-16 | 59.56 | $38.25 | 6559 |
| 2021-09-15 | 59.60 | $38.25 | 5922 |
| 2021-09-14 | 55.64 | $38.16 | 5225 |
| 2021-09-13 | 57.09 | $38.19 | 4229 |
| 2021-09-10 | 55.60 | $38.16 | 4020 |
| 2021-09-09 | 59.49 | $38.22 | 132 |
| 2021-09-08 | 60.12 | $38.23 | 247761 |
| 2021-09-07 | 62.76 | $38.27 | 1319 |
| 2021-09-03 | 63.09 | $38.27 | 16235 |
| 2021-09-02 | 63.72 | $38.28 | 7582 |
| 2021-09-01 | 60.71 | $38.20 | 109554 |
| 2021-08-31 | 63.79 | $38.25 | 14899 |
| 2021-08-30 | 63.53 | $38.24 | 43762 |
| 2021-08-27 | 65.23 | $38.27 | 1871 |
| 2021-08-26 | 62.41 | $38.19 | 5230 |
| 2021-08-25 | 66.61 | $38.25 | 45608 |
| 2021-08-24 | 62.90 | $38.15 | 94285 |
| 2021-08-23 | 60.50 | $38.09 | 24456 |
| 2021-08-20 | 59.68 | $38.07 | 6119 |
| 2021-08-19 | 57.58 | $38.02 | 5097 |
| 2021-08-18 | 56.12 | $37.99 | 1822 |
| 2021-08-17 | 61.38 | $38.07 | 7734 |
| 2021-08-16 | 66.09 | $38.15 | 14513 |
| 2021-08-13 | 64.49 | $38.10 | 4038 |
| 2021-08-12 | 63.69 | $38.08 | 3387 |
| 2021-08-11 | 61.98 | $38.04 | 79649 |
| 2021-08-10 | 61.36 | $38.02 | 10355 |
| 2021-08-09 | 62.86 | $38.04 | 32984 |
| 2021-08-06 | 62.53 | $38.03 | 6487 |
| 2021-08-05 | 61.16 | $38.00 | 451930 |
| 2021-08-04 | 59.97 | $37.96 | 6788 |
| 2021-08-03 | 60.43 | $37.97 | 26119 |
| 2021-08-02 | 57.63 | $37.89 | 2304 |
| 2021-07-30 | 58.86 | $37.92 | 4606 |
| 2021-07-29 | 61.36 | $37.97 | 3071 |
| 2021-07-28 | 60.23 | $37.93 | 2077 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.57
2026-07-24
Close Price
$58.41
Vol: 7606
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -39.57 | $58.41 | 7606 |
| 2026-07-23 | -44.60 | $58.34 | 23741 |
| 2026-07-22 | -16.55 | $58.73 | 6948 |
| 2026-07-21 | -17.27 | $58.72 | 9500 |
| 2026-07-20 | -33.81 | $58.49 | 9800 |
| 2026-07-17 | -31.65 | $58.52 | 13200 |
| 2026-07-16 | -13.67 | $58.77 | 7400 |
| 2026-07-15 | -5.04 | $58.89 | 9400 |
| 2026-07-14 | -3.91 | $58.80 | 7900 |
| 2026-07-13 | -14.84 | $58.66 | 3100 |
| 2026-07-10 | -0.65 | $58.84 | 3200 |
| 2026-07-09 | -3.45 | $58.70 | 13000 |
| 2026-07-08 | -17.95 | $58.47 | 5810 |
| 2026-07-07 | -13.46 | $58.54 | 6700 |
| 2026-07-06 | -3.21 | $58.70 | 7000 |
| 2026-07-02 | -15.17 | $58.42 | 8000 |
| 2026-07-01 | -13.79 | $58.44 | 8642 |
| 2026-06-30 | -10.34 | $58.49 | 9500 |
| 2026-06-29 | -29.66 | $58.21 | 14123 |
| 2026-06-26 | -73.79 | $57.57 | 37800 |
| 2026-06-25 | -55.86 | $57.83 | 30500 |
| 2026-06-24 | -55.86 | $57.83 | 596606 |
| 2026-06-23 | -47.59 | $57.95 | 655300 |
| 2026-06-22 | -16.79 | $58.33 | 15400 |
| 2026-06-18 | -13.14 | $58.38 | 51049 |
| 2026-06-17 | -39.85 | $57.99 | 13200 |
| 2026-06-16 | -6.77 | $58.43 | 6300 |
| 2026-06-15 | -4.51 | $58.46 | 8405 |
| 2026-06-12 | -39.85 | $57.99 | 9300 |
| 2026-06-11 | -53.38 | $57.81 | 12000 |
| 2026-06-10 | -86.47 | $57.37 | 8840 |
| 2026-06-09 | -55.64 | $57.78 | 19100 |
| 2026-06-08 | -55.86 | $57.90 | 8229 |
| 2026-06-05 | -59.46 | $57.86 | 24834 |
| 2026-06-04 | -4.31 | $58.47 | 5700 |
| 2026-06-03 | -13.79 | $58.36 | 14900 |
| 2026-06-02 | -2.92 | $58.48 | 18049 |
| 2026-06-01 | -4.12 | $58.45 | 16400 |
| 2026-05-29 | -5.39 | $58.40 | 28700 |
| 2026-05-28 | -2.26 | $58.33 | 7500 |
| 2026-05-27 | -7.82 | $58.17 | 8144 |
| 2026-05-26 | -8.89 | $58.15 | 8800 |
| 2026-05-22 | -5.13 | $57.99 | 9103 |
| 2026-05-21 | -1.40 | $57.92 | 7048 |
| 2026-05-20 | -10.24 | $57.77 | 60830 |
| 2026-05-19 | -24.70 | $57.53 | 21924 |
| 2026-05-18 | -14.29 | $57.70 | 14329 |
| 2026-05-15 | -16.07 | $57.67 | 17000 |
| 2026-05-14 | -4.17 | $57.87 | 13217 |
| 2026-05-13 | -2.27 | $57.73 | 12642 |
| 2026-05-12 | -4.92 | $57.62 | 16400 |
| 2026-05-11 | -3.33 | $57.64 | 9600 |
| 2026-05-08 | -2.26 | $57.61 | 18405 |
| 2026-05-07 | -8.02 | $57.42 | 10500 |
| 2026-05-06 | 0.00 | $57.53 | 7200 |
| 2026-05-05 | -5.02 | $57.15 | 4500 |
| 2026-05-04 | -9.36 | $56.93 | 27531 |
| 2026-05-01 | -4.81 | $57.10 | 16100 |
| 2026-04-30 | -0.28 | $57.00 | 13900 |
| 2026-04-29 | -4.48 | $56.60 | 9400 |
| 2026-04-28 | -1.47 | $56.69 | 13100 |
| 2026-04-27 | 0.00 | $56.75 | 7808 |
| 2026-04-24 | 0.00 | $56.73 | 11614 |
| 2026-04-23 | -4.10 | $56.46 | 10020 |
| 2026-04-22 | -1.59 | $56.57 | 30504 |
| 2026-04-21 | -8.43 | $56.27 | 8512 |
| 2026-04-20 | -4.56 | $56.44 | 10700 |
| 2026-04-17 | -2.96 | $56.51 | 8300 |
| 2026-04-16 | -1.76 | $56.15 | 6243 |
| 2026-04-15 | -1.04 | $56.07 | 10300 |
| 2026-04-14 | -0.56 | $55.83 | 12100 |
| 2026-04-13 | 0.00 | $55.43 | 7512 |
| 2026-04-10 | -4.11 | $55.05 | 6436 |
| 2026-04-09 | -1.71 | $55.12 | 8537 |
| 2026-04-08 | -5.88 | $54.81 | 11539 |
| 2026-04-07 | -41.07 | $53.90 | 42636 |
| 2026-04-06 | -41.79 | $53.88 | 6800 |
| 2026-04-02 | -45.36 | $53.78 | 15714 |
| 2026-04-01 | -48.76 | $53.70 | 15100 |
| 2026-03-31 | -60.88 | $53.40 | 16149 |
| 2026-03-30 | -96.94 | $52.34 | 23024 |
| 2026-03-27 | -98.62 | $52.44 | 12000 |
| 2026-03-26 | -96.02 | $53.12 | 18900 |
| 2026-03-25 | -68.53 | $53.82 | 66400 |
| 2026-03-24 | -82.23 | $53.52 | 56500 |
| 2026-03-23 | -75.62 | $53.68 | 7023 |
| 2026-03-20 | -92.56 | $53.27 | 17000 |
| 2026-03-19 | -87.56 | $53.75 | 9300 |
| 2026-03-18 | -98.20 | $53.87 | 13414 |
| 2026-03-17 | -68.86 | $54.36 | 11500 |
| 2026-03-16 | -74.85 | $54.26 | 10900 |
| 2026-03-13 | -98.80 | $53.86 | 8500 |
| 2026-03-12 | -89.63 | $54.04 | 24035 |
| 2026-03-11 | -60.00 | $54.59 | 8028 |
| 2026-03-10 | -58.89 | $54.61 | 12603 |
| 2026-03-09 | -48.89 | $54.79 | 16700 |
| 2026-03-06 | -84.35 | $54.43 | 11478 |
| 2026-03-05 | -55.10 | $54.86 | 11300 |
| 2026-03-04 | -34.01 | $55.17 | 7224 |
| 2026-03-03 | -59.18 | $54.80 | 10629 |
| 2026-03-02 | -44.14 | $55.18 | 17001 |
| 2026-02-27 | -49.55 | $55.12 | 18502 |
| 2026-02-26 | -32.43 | $55.31 | 14400 |
| 2026-02-25 | -21.62 | $55.43 | 73100 |
| 2026-02-24 | -46.85 | $55.15 | 18445 |
| 2026-02-23 | -67.57 | $54.92 | 75214 |
| 2026-02-20 | -32.43 | $55.31 | 16400 |
| 2026-02-19 | -54.96 | $55.06 | 23113 |
| 2026-02-18 | -48.65 | $55.13 | 12033 |
| 2026-02-17 | -63.06 | $54.97 | 12900 |
| 2026-02-13 | -73.15 | $54.88 | 13000 |
| 2026-02-12 | -72.22 | $54.89 | 11922 |
| 2026-02-11 | -23.15 | $55.42 | 9714 |
| 2026-02-10 | -23.53 | $55.37 | 13931 |
| 2026-02-09 | -9.80 | $55.51 | 9731 |
| 2026-02-06 | -25.49 | $55.35 | 12000 |
| 2026-02-05 | -96.08 | $54.63 | 13149 |
| 2026-02-04 | -54.90 | $55.05 | 26100 |
| 2026-02-03 | -36.27 | $55.24 | 21000 |
| 2026-02-02 | -12.75 | $55.48 | 8700 |
| 2026-01-30 | -29.17 | $55.27 | 16345 |
| 2026-01-29 | -6.25 | $55.49 | 13200 |
| 2026-01-28 | -11.46 | $55.44 | 11312 |
| 2026-01-27 | -5.26 | $55.49 | 12619 |
| 2026-01-26 | -12.09 | $55.39 | 5700 |
| 2026-01-23 | -30.77 | $55.22 | 10212 |
| 2026-01-22 | -36.26 | $55.17 | 88600 |
| 2026-01-21 | -54.95 | $55.00 | 14645 |
| 2026-01-20 | -79.46 | $54.61 | 19400 |
| 2026-01-16 | -14.88 | $55.32 | 37800 |
| 2026-01-15 | -8.57 | $55.38 | 17413 |
| 2026-01-14 | -21.43 | $55.20 | 16100 |
| 2026-01-13 | -11.43 | $55.34 | 16545 |
| 2026-01-12 | -1.44 | $55.47 | 18829 |
| 2026-01-09 | -3.70 | $55.40 | 11033 |
| 2026-01-08 | -11.38 | $55.19 | 25631 |
| 2026-01-07 | -13.01 | $55.17 | 8105 |
| 2026-01-06 | -1.71 | $55.25 | 22925 |
| 2026-01-05 | -14.41 | $55.05 | 11104 |
| 2026-01-02 | -26.13 | $54.92 | 102500 |
| 2025-12-31 | -34.23 | $54.83 | 13500 |
| 2025-12-30 | -13.51 | $55.06 | 16200 |
| 2025-12-29 | -9.91 | $55.10 | 14332 |
| 2025-12-26 | -4.50 | $55.16 | 44500 |
| 2025-12-24 | -3.60 | $55.17 | 870400 |
| 2025-12-23 | -2.01 | $55.08 | 698404 |
| 2025-12-22 | -3.25 | $54.94 | 31548 |
| 2025-12-19 | -8.19 | $54.71 | 40400 |
| 2025-12-18 | -21.98 | $54.39 | 26800 |
| 2025-12-17 | -34.05 | $54.11 | 10002 |
| 2025-12-16 | -18.53 | $54.47 | 35300 |
| 2025-12-15 | -14.66 | $54.56 | 18944 |
| 2025-12-12 | -13.79 | $54.58 | 20600 |
| 2025-12-11 | -1.29 | $54.87 | 24231 |
| 2025-12-10 | -3.46 | $54.81 | 26600 |
| 2025-12-09 | -9.42 | $54.60 | 35600 |
| 2025-12-08 | -8.07 | $54.63 | 26600 |
| 2025-12-05 | -4.48 | $54.71 | 27600 |
| 2025-12-04 | 0.00 | $54.65 | 37100 |
| 2025-12-03 | -2.90 | $54.59 | 24743 |
| 2025-12-02 | -3.50 | $54.51 | 265102 |
| 2025-12-01 | -8.54 | $54.40 | 135600 |
| 2025-11-28 | -0.52 | $54.51 | 21910 |
| 2025-11-26 | -5.29 | $54.37 | 306010 |
| 2025-11-25 | -3.14 | $54.12 | 167000 |
| 2025-11-24 | -19.33 | $53.79 | 201830 |
| 2025-11-21 | -52.00 | $53.30 | 367918 |
| 2025-11-20 | -94.93 | $52.77 | 114600 |
| 2025-11-19 | -54.21 | $53.41 | 50922 |
| 2025-11-18 | -74.77 | $53.19 | 42930 |
| 2025-11-17 | -50.48 | $53.46 | 28836 |
| 2025-11-14 | -26.67 | $53.71 | 35825 |
| 2025-11-13 | -26.06 | $53.62 | 24400 |
| 2025-11-12 | -5.59 | $53.91 | 29333 |
| 2025-11-11 | -6.29 | $53.90 | 11800 |
| 2025-11-10 | -10.49 | $53.82 | 14533 |
| 2025-11-07 | -33.95 | $53.44 | 14800 |
| 2025-11-06 | -39.51 | $53.35 | 12200 |
| 2025-11-05 | -22.84 | $53.62 | 7036 |
| 2025-11-04 | -26.54 | $53.56 | 13145 |
| 2025-11-03 | -19.14 | $53.68 | 15000 |
| 2025-10-31 | -22.84 | $53.62 | 23202 |
| 2025-10-30 | -27.78 | $53.54 | 24009 |
| 2025-10-29 | -19.75 | $53.67 | 20800 |
| 2025-10-28 | -5.07 | $53.68 | 14300 |
| 2025-10-27 | 0.00 | $53.69 | 6500 |
| 2025-10-24 | -3.39 | $53.51 | 6200 |
| 2025-10-23 | -8.16 | $53.27 | 6100 |
| 2025-10-22 | -20.43 | $53.11 | 8100 |
| 2025-10-21 | -6.45 | $53.24 | 9915 |
| 2025-10-20 | 0.00 | $53.30 | 4200 |
| 2025-10-17 | -44.83 | $52.85 | 7107 |
| 2025-10-16 | -72.41 | $52.61 | 21223 |
| 2025-10-15 | -40.23 | $52.89 | 12400 |
| 2025-10-14 | -45.92 | $52.79 | 16600 |
| 2025-10-13 | -39.80 | $52.85 | 9900 |
| 2025-10-10 | -88.78 | $52.37 | 7846 |
| 2025-10-09 | -13.27 | $53.11 | 4842 |
| 2025-10-08 | -3.06 | $53.21 | 7915 |
| 2025-10-07 | -14.41 | $53.05 | 43616 |
| 2025-10-06 | -10.57 | $53.08 | 11500 |
| 2025-10-03 | -9.65 | $52.98 | 11032 |
| 2025-10-02 | 0.00 | $53.02 | 19227 |
| 2025-10-01 | -2.36 | $52.96 | 15900 |
| 2025-09-30 | 0.00 | $52.89 | 14211 |
| 2025-09-29 | -5.19 | $52.75 | 50419 |
| 2025-09-26 | -7.19 | $52.71 | 3707 |
| 2025-09-25 | -22.22 | $52.48 | 9618 |
| 2025-09-24 | -12.42 | $52.63 | 688231 |
| 2025-09-23 | -11.11 | $52.65 | 697223 |
| 2025-09-22 | 0.00 | $52.82 | 59900 |
| 2025-09-19 | -6.54 | $52.72 | 13902 |
| 2025-09-18 | -4.03 | $52.59 | 16200 |
| 2025-09-17 | -4.96 | $52.48 | 20400 |
| 2025-09-16 | -7.09 | $52.45 | 20600 |
| 2025-09-15 | -2.84 | $52.51 | 12142 |
| 2025-09-12 | -1.48 | $52.47 | 42400 |
| 2025-09-11 | 0.00 | $52.49 | 17400 |
| 2025-09-10 | -17.95 | $52.10 | 75000 |
| 2025-09-09 | -2.00 | $52.12 | 35240 |
| 2025-09-08 | -8.00 | $52.06 | 31800 |
| 2025-09-05 | -21.62 | $51.90 | 61900 |
| 2025-09-04 | 0.00 | $51.97 | 54060 |
| 2025-09-03 | -21.37 | $51.72 | 51219 |
| 2025-09-02 | -32.00 | $51.57 | 11800 |
| 2025-08-29 | -17.60 | $51.75 | 11701 |
| 2025-08-28 | -1.80 | $51.94 | 16100 |
| 2025-08-27 | -1.27 | $51.86 | 5635 |
| 2025-08-26 | -3.33 | $51.75 | 8300 |
| 2025-08-25 | -10.67 | $51.64 | 5540 |
| 2025-08-22 | -4.00 | $51.74 | 5800 |
| 2025-08-21 | -40.00 | $51.20 | 22600 |
| 2025-08-20 | -26.00 | $51.41 | 26000 |
| 2025-08-19 | -26.67 | $51.40 | 8400 |
| 2025-08-18 | -14.00 | $51.59 | 10600 |
| 2025-08-15 | -14.67 | $51.58 | 18608 |
| 2025-08-14 | -6.67 | $51.70 | 38112 |
| 2025-08-13 | -10.00 | $51.65 | 35600 |
| 2025-08-12 | -0.77 | $51.52 | 44239 |
| 2025-08-11 | -18.42 | $51.16 | 10649 |
| 2025-08-08 | -11.40 | $51.24 | 112800 |
| 2025-08-07 | -35.09 | $50.97 | 69800 |
| 2025-08-06 | -28.07 | $51.05 | 65901 |
| 2025-08-05 | -50.00 | $50.80 | 7617 |
| 2025-08-04 | -33.91 | $50.98 | 9900 |
| 2025-08-01 | -75.00 | $50.44 | 16300 |
| 2025-07-31 | -33.87 | $50.95 | 11300 |
| 2025-07-30 | -22.50 | $51.05 | 17639 |
| 2025-07-29 | -15.38 | $51.12 | 26200 |
| 2025-07-28 | -4.76 | $51.18 | 18623 |
| 2025-07-25 | -3.36 | $51.19 | 11515 |
| 2025-07-24 | -8.39 | $51.01 | 7000 |
| 2025-07-23 | 0.00 | $51.00 | 9200 |
| 2025-07-22 | -10.97 | $50.73 | 14317 |
| 2025-07-21 | -8.56 | $50.71 | 18810 |
| 2025-07-18 | -3.86 | $50.67 | 14900 |
| 2025-07-17 | -4.93 | $50.61 | 12223 |
| 2025-07-16 | -5.70 | $50.50 | 7600 |
| 2025-07-15 | -14.51 | $50.33 | 11045 |
| 2025-07-14 | -7.77 | $50.46 | 7000 |
| 2025-07-11 | -8.81 | $50.44 | 5400 |
| 2025-07-10 | -3.11 | $50.55 | 18100 |
| 2025-07-09 | -4.84 | $50.45 | 62139 |
| 2025-07-08 | -16.13 | $50.24 | 34900 |
| 2025-07-07 | -16.13 | $50.24 | 32228 |
| 2025-07-03 | 0.00 | $50.54 | 43246 |
| 2025-07-02 | -3.65 | $50.28 | 33628 |
| 2025-07-01 | -0.57 | $50.18 | 17200 |
| 2025-06-30 | -1.03 | $50.11 | 15300 |
| 2025-06-27 | -4.62 | $49.94 | 11102 |
| 2025-06-26 | -10.53 | $49.78 | 9218 |
| 2025-06-25 | -20.00 | $49.60 | 1.0M |
| 2025-06-24 | -20.53 | $49.59 | 572900 |
| 2025-06-23 | -7.10 | $49.13 | 19300 |
| 2025-06-20 | -25.44 | $48.82 | 6179 |
| 2025-06-18 | -18.93 | $48.93 | 7200 |
| 2025-06-17 | -21.89 | $48.88 | 12300 |
| 2025-06-16 | -9.47 | $49.09 | 8731 |
| 2025-06-13 | -26.63 | $48.80 | 18211 |
| 2025-06-12 | -2.37 | $49.21 | 14800 |
| 2025-06-11 | -12.43 | $49.04 | 12200 |
| 2025-06-10 | 0.00 | $49.18 | 11600 |
| 2025-06-09 | -5.84 | $49.01 | 9215 |
| 2025-06-06 | -4.09 | $48.98 | 11200 |
| 2025-06-05 | -24.29 | $48.43 | 21600 |
| 2025-06-04 | -4.17 | $48.80 | 3825 |
| 2025-06-03 | -3.36 | $48.80 | 15800 |
| 2025-06-02 | -7.62 | $48.56 | 30914 |
| 2025-05-30 | -10.31 | $48.50 | 12500 |
| 2025-05-29 | -16.14 | $48.37 | 5440 |
| 2025-05-28 | -16.38 | $48.25 | 11811 |
| 2025-05-27 | -9.22 | $48.46 | 22337 |
| 2025-05-23 | -32.08 | $47.79 | 4900 |
| 2025-05-22 | -23.55 | $48.04 | 18100 |
| 2025-05-21 | -20.06 | $48.08 | 71400 |
| 2025-05-20 | -5.11 | $48.55 | 10200 |
| 2025-05-19 | -0.94 | $48.69 | 15533 |
| 2025-05-16 | -0.41 | $48.60 | 8700 |
| 2025-05-15 | -0.64 | $48.40 | 6400 |
| 2025-05-14 | -1.73 | $48.27 | 6218 |
| 2025-05-13 | -2.16 | $48.25 | 14026 |
| 2025-05-12 | -0.70 | $47.99 | 30700 |
| 2025-05-09 | -9.50 | $46.97 | 4800 |
| 2025-05-08 | -9.22 | $46.98 | 15639 |
| 2025-05-07 | -10.71 | $46.71 | 21200 |
| 2025-05-06 | -11.60 | $46.65 | 156948 |
| 2025-05-05 | -6.27 | $46.84 | 22100 |
| 2025-05-02 | -2.03 | $47.07 | 24800 |
| 2025-05-01 | -7.74 | $46.53 | 6348 |
| 2025-04-30 | -12.71 | $46.43 | 8234 |
| 2025-04-29 | -13.64 | $46.38 | 5125 |
| 2025-04-28 | -16.26 | $46.24 | 9900 |
| 2025-04-25 | -17.94 | $46.15 | 6200 |
| 2025-04-24 | -24.14 | $45.97 | 11826 |
| 2025-04-23 | -37.26 | $45.38 | 10600 |
| 2025-04-22 | -47.60 | $44.82 | 32200 |
| 2025-04-21 | -61.47 | $44.01 | 13819 |
| 2025-04-17 | -48.80 | $44.75 | 18900 |
| 2025-04-16 | -50.86 | $44.63 | 40946 |
| 2025-04-15 | -37.67 | $45.40 | 17607 |
| 2025-04-14 | -36.82 | $45.45 | 14204 |
| 2025-04-11 | -42.29 | $45.13 | 25500 |
| 2025-04-10 | -51.88 | $44.57 | 13200 |
| 2025-04-09 | -31.68 | $45.75 | 44018 |
| 2025-04-08 | -81.34 | $42.85 | 101000 |
| 2025-04-07 | -72.43 | $43.37 | 337800 |
| 2025-04-04 | -100.00 | $43.49 | 72000 |
| 2025-04-03 | -98.68 | $45.36 | 79200 |
| 2025-04-02 | -44.38 | $46.93 | 20129 |
| 2025-04-01 | -62.24 | $46.73 | 20900 |
| 2025-03-31 | -65.31 | $46.67 | 7147 |
| 2025-03-28 | -82.93 | $46.44 | 8400 |
| 2025-03-27 | -54.47 | $47.14 | 5000 |
| 2025-03-26 | -55.42 | $47.13 | 831300 |
| 2025-03-25 | -42.38 | $47.57 | 525023 |
| 2025-03-24 | -43.12 | $47.55 | 12604 |
| 2025-03-21 | -66.90 | $46.96 | 9427 |
| 2025-03-20 | -68.44 | $47.03 | 8200 |
| 2025-03-19 | -68.92 | $47.03 | 16000 |
| 2025-03-18 | -80.61 | $46.66 | 14500 |
| 2025-03-17 | -71.82 | $46.95 | 10800 |
| 2025-03-14 | -76.36 | $46.80 | 34907 |
| 2025-03-13 | -98.79 | $46.06 | 87549 |
| 2025-03-12 | -88.85 | $46.53 | 111518 |
| 2025-03-11 | -95.86 | $46.31 | 92000 |
| 2025-03-10 | -91.42 | $46.55 | 290631 |
| 2025-03-07 | -81.20 | $47.42 | 29203 |
| 2025-03-06 | -96.28 | $47.25 | 31430 |
| 2025-03-05 | -74.13 | $47.83 | 22200 |
| 2025-03-04 | -90.55 | $47.50 | 17400 |
| 2025-03-03 | -89.70 | $47.84 | 18903 |
| 2025-02-28 | -60.67 | $48.41 | 17804 |
| 2025-02-27 | -100.00 | $47.88 | 285200 |
| 2025-02-26 | -82.30 | $48.39 | 45535 |
| 2025-02-25 | -82.30 | $48.39 | 136846 |
| 2025-02-24 | -62.83 | $48.61 | 26716 |
| 2025-02-21 | -51.33 | $48.74 | 22300 |
| 2025-02-20 | -13.27 | $49.17 | 20500 |
| 2025-02-19 | 0.00 | $49.32 | 8500 |
| 2025-02-18 | -5.61 | $49.20 | 22500 |
| 2025-02-14 | -4.67 | $49.21 | 12100 |
| 2025-02-13 | -5.50 | $49.20 | 16907 |
| 2025-02-12 | -29.09 | $48.85 | 50029 |
| 2025-02-11 | -13.69 | $48.94 | 26223 |
| 2025-02-10 | -11.23 | $48.96 | 15212 |
| 2025-02-07 | -21.93 | $48.76 | 12500 |
| 2025-02-06 | -7.49 | $49.03 | 20529 |
| 2025-02-05 | -13.37 | $48.92 | 14313 |
| 2025-02-04 | -21.39 | $48.77 | 12115 |
| 2025-02-03 | -36.36 | $48.49 | 12127 |
| 2025-01-31 | -25.67 | $48.69 | 15000 |
| 2025-01-30 | -17.11 | $48.85 | 14100 |
| 2025-01-29 | -24.06 | $48.72 | 17506 |
| 2025-01-28 | -18.72 | $48.82 | 19500 |
| 2025-01-27 | -32.09 | $48.57 | 20943 |
| 2025-01-24 | -10.16 | $48.98 | 56945 |
| 2025-01-23 | 0.00 | $49.04 | 21800 |
| 2025-01-22 | -5.81 | $48.92 | 37119 |
| 2025-01-21 | -31.19 | $48.80 | 70547 |
| 2025-01-17 | -46.79 | $48.46 | 20911 |
| 2025-01-16 | -60.09 | $48.17 | 16000 |
| 2025-01-15 | -55.05 | $48.28 | 23800 |
| 2025-01-14 | -84.86 | $47.63 | 22900 |
| 2025-01-13 | -82.57 | $47.68 | 24200 |
| 2025-01-10 | -97.52 | $47.51 | 34300 |
| 2025-01-08 | -71.72 | $48.06 | 11300 |
| 2025-01-07 | -73.74 | $48.02 | 11400 |
| 2025-01-06 | -59.09 | $48.31 | 17040 |
| 2025-01-03 | -63.13 | $48.23 | 31710 |
| 2025-01-02 | -83.84 | $47.82 | 35201 |
| 2024-12-31 | -83.84 | $47.82 | 18300 |
| 2024-12-30 | -77.27 | $47.95 | 26600 |
| 2024-12-27 | -58.59 | $48.32 | 21000 |
| 2024-12-26 | -43.43 | $48.62 | 823700 |
| 2024-12-24 | -42.42 | $48.64 | 501600 |
| 2024-12-23 | -63.64 | $48.22 | 30549 |
| 2024-12-20 | -73.74 | $48.02 | 18000 |
| 2024-12-19 | -100.00 | $47.64 | 43002 |
| 2024-12-18 | -96.19 | $47.67 | 76209 |
| 2024-12-17 | -65.40 | $48.56 | 54818 |
| 2024-12-16 | -61.25 | $48.68 | 45724 |
| 2024-12-13 | -64.36 | $48.59 | 40600 |
| 2024-12-12 | -65.05 | $48.57 | 264715 |
| 2024-12-11 | -60.21 | $48.71 | 35500 |
| 2024-12-10 | -66.78 | $48.52 | 71400 |
| 2024-12-09 | -64.71 | $48.58 | 43748 |
| 2024-12-06 | -58.82 | $48.75 | 52816 |
| 2024-12-05 | -61.03 | $48.68 | 71200 |
| 2024-12-04 | -48.11 | $48.67 | 66824 |
| 2024-12-03 | -52.43 | $48.51 | 216600 |
| 2024-12-02 | -50.00 | $48.60 | 437912 |
| 2024-11-29 | -54.05 | $48.45 | 4304 |
| 2024-11-27 | -57.57 | $48.32 | 65600 |
| 2024-11-26 | -55.68 | $48.39 | 71303 |
| 2024-11-25 | -60.27 | $48.22 | 202000 |
| 2024-11-22 | -62.70 | $48.13 | 120442 |
| 2024-11-21 | -65.95 | $48.01 | 140800 |
| 2024-11-20 | -6.90 | $47.83 | 281600 |
| 2024-11-19 | -6.03 | $47.84 | 408416 |
| 2024-11-18 | -11.50 | $47.75 | 399300 |
| 2024-11-15 | -2.08 | $47.69 | 285017 |
| 2024-11-14 | -3.16 | $47.67 | 147838 |
| 2024-11-13 | -7.37 | $47.63 | 46800 |
| 2024-11-12 | -7.37 | $47.63 | 81800 |
| 2024-11-11 | -5.38 | $47.63 | 48700 |
| 2024-11-08 | -5.38 | $47.63 | 27231 |
| 2024-11-07 | -4.49 | $47.60 | 16519 |
| 2024-11-06 | -6.74 | $47.58 | 22600 |
| 2024-11-05 | -29.27 | $47.48 | 15300 |
| 2024-11-04 | -13.95 | $47.51 | 11200 |
| 2024-11-01 | -13.21 | $47.50 | 9424 |
| 2024-10-31 | -20.75 | $47.46 | 9737 |
| 2024-10-30 | -9.62 | $47.50 | 8500 |
| 2024-10-29 | -15.69 | $47.46 | 41300 |
| 2024-10-28 | -1.96 | $47.53 | 6020 |
| 2024-10-25 | -15.69 | $47.46 | 6200 |
| 2024-10-24 | -27.45 | $47.40 | 7915 |
| 2024-10-23 | -11.90 | $47.40 | 17600 |
| 2024-10-22 | -2.38 | $47.44 | 45400 |
| 2024-10-21 | -4.76 | $47.43 | 12300 |
| 2024-10-18 | -7.14 | $47.42 | 14200 |
| 2024-10-17 | -5.41 | $47.38 | 15800 |
| 2024-10-16 | -12.50 | $47.35 | 11600 |
| 2024-10-15 | -18.87 | $47.30 | 4000 |
| 2024-10-14 | -10.91 | $47.34 | 6540 |
| 2024-10-11 | -2.13 | $47.30 | 8400 |
| 2024-10-10 | -8.16 | $47.25 | 3400 |
| 2024-10-09 | -6.67 | $47.23 | 4839 |
| 2024-10-08 | -6.67 | $47.19 | 3833 |
| 2024-10-07 | -16.67 | $47.10 | 17600 |
| 2024-10-04 | -11.11 | $47.15 | 6445 |
| 2024-10-03 | -17.82 | $47.07 | 2715 |
| 2024-10-02 | -14.85 | $47.10 | 12100 |
| 2024-10-01 | -17.82 | $47.07 | 20039 |
| 2024-09-30 | -4.08 | $47.18 | 6919 |
| 2024-09-27 | -8.16 | $47.14 | 12819 |
| 2024-09-26 | -4.26 | $47.14 | 25500 |
| 2024-09-25 | -6.67 | $47.08 | 28943 |
| 2024-09-24 | -2.22 | $47.12 | 77800 |
| 2024-09-23 | -4.60 | $47.07 | 9900 |
| 2024-09-20 | -3.57 | $47.05 | 52900 |
| 2024-09-19 | -4.94 | $47.01 | 10000 |
| 2024-09-18 | -11.54 | $46.93 | 8021 |
| 2024-09-17 | -8.11 | $46.92 | 21900 |
| 2024-09-16 | -2.94 | $46.90 | 13100 |
| 2024-09-13 | -1.47 | $46.91 | 11341 |
| 2024-09-12 | -12.50 | $46.80 | 8708 |
| 2024-09-11 | -23.08 | $46.73 | 7500 |
| 2024-09-10 | -37.04 | $46.58 | 4628 |
| 2024-09-09 | -38.46 | $46.48 | 7034 |
| 2024-09-06 | -54.70 | $46.24 | 8506 |
| 2024-09-05 | -24.32 | $46.52 | 4219 |
| 2024-09-04 | -21.56 | $46.52 | 3832 |
| 2024-09-03 | -21.02 | $46.51 | 20441 |
| 2024-08-30 | 0.00 | $46.88 | 13408 |
| 2024-08-29 | -4.96 | $46.69 | 18500 |
| 2024-08-28 | -4.09 | $46.69 | 3600 |
| 2024-08-27 | -1.82 | $46.74 | 13900 |
| 2024-08-26 | -1.82 | $46.74 | 7500 |
| 2024-08-23 | -1.36 | $46.75 | 6125 |
| 2024-08-22 | -10.91 | $46.54 | 5500 |
| 2024-08-21 | 0.00 | $46.68 | 62612 |
| 2024-08-20 | -1.91 | $46.63 | 6642 |
| 2024-08-19 | 0.00 | $46.65 | 20803 |
| 2024-08-16 | 0.00 | $46.59 | 13501 |
| 2024-08-15 | -4.10 | $46.45 | 38831 |
| 2024-08-14 | -3.85 | $46.33 | 17600 |
| 2024-08-13 | -14.74 | $46.20 | 12600 |
| 2024-08-12 | -30.89 | $45.90 | 18600 |
| 2024-08-09 | -33.33 | $45.86 | 5300 |
| 2024-08-08 | -42.71 | $45.68 | 7400 |
| 2024-08-07 | -67.19 | $45.21 | 6700 |
| 2024-08-06 | -58.33 | $45.38 | 36042 |
| 2024-08-05 | -84.90 | $44.87 | 12700 |
| 2024-08-02 | -92.08 | $45.57 | 18828 |
| 2024-08-01 | -73.21 | $46.09 | 9304 |
| 2024-07-31 | -32.14 | $46.32 | 9809 |
| 2024-07-30 | -69.64 | $46.11 | 4946 |
| 2024-07-29 | -28.18 | $46.19 | 22100 |
| 2024-07-26 | -32.73 | $46.14 | 28300 |
| 2024-07-25 | -48.18 | $45.97 | 14120 |
| 2024-07-24 | -43.64 | $46.02 | 21521 |
| 2024-07-23 | -13.64 | $46.35 | 13000 |
| 2024-07-22 | -16.36 | $46.32 | 19230 |
| 2024-07-19 | -31.82 | $46.15 | 8965 |
| 2024-07-18 | -20.91 | $46.27 | 85238 |
| 2024-07-17 | -16.36 | $46.32 | 11759 |
| 2024-07-16 | -2.73 | $46.47 | 16035 |
| 2024-07-15 | -10.00 | $46.39 | 10594 |
| 2024-07-12 | -3.81 | $46.41 | 8135 |
| 2024-07-11 | -6.93 | $46.34 | 10888 |
| 2024-07-10 | -3.96 | $46.37 | 25379 |
| 2024-07-09 | -7.53 | $46.26 | 16276 |
| 2024-07-08 | -3.26 | $46.29 | 10293 |
| 2024-07-05 | -3.45 | $46.24 | 11366 |
| 2024-07-03 | -2.47 | $46.19 | 4963 |
| 2024-07-02 | 0.00 | $46.15 | 10236 |
| 2024-07-01 | -6.98 | $46.07 | 48819 |
| 2024-06-28 | -9.71 | $46.03 | 5506 |
| 2024-06-27 | -5.21 | $46.01 | 12608 |
| 2024-06-26 | -1.06 | $46.03 | 8727 |
| 2024-06-25 | -5.32 | $45.99 | 32728 |
| 2024-06-24 | -10.87 | $45.92 | 16289 |
| 2024-06-21 | -6.59 | $45.95 | 66381 |
| 2024-06-20 | -7.69 | $45.94 | 22687 |
| 2024-06-18 | -6.59 | $45.95 | 31512 |
| 2024-06-17 | -4.60 | $45.93 | 27201 |
| 2024-06-14 | -7.32 | $45.86 | 3100 |
| 2024-06-13 | -4.88 | $45.88 | 6395 |
| 2024-06-12 | -3.66 | $45.89 | 41896 |
| 2024-06-11 | -4.00 | $45.71 | 22925 |
| 2024-06-10 | -5.19 | $45.70 | 8587 |
| 2024-06-07 | -12.50 | $45.64 | 4559 |
| 2024-06-06 | -12.36 | $45.63 | 8460 |
| 2024-06-05 | -3.45 | $45.61 | 13013 |
| 2024-06-04 | -16.46 | $45.43 | 9376 |
| 2024-06-03 | -16.67 | $45.41 | 7317 |
| 2024-05-31 | -11.54 | $45.38 | 10701 |
| 2024-05-30 | -19.57 | $45.23 | 7279 |
| 2024-05-29 | -11.81 | $45.33 | 12323 |
| 2024-05-28 | -4.86 | $45.43 | 6610 |
| 2024-05-24 | -2.82 | $45.44 | 10836 |
| 2024-05-23 | -16.20 | $45.25 | 6510 |
| 2024-05-22 | -6.71 | $45.37 | 8050 |
| 2024-05-21 | 0.00 | $45.44 | 5872 |
| 2024-05-20 | -3.75 | $45.38 | 6299 |
| 2024-05-17 | 0.00 | $45.37 | 17613 |
| 2024-05-16 | -4.60 | $45.29 | 24122 |
| 2024-05-15 | -0.58 | $45.34 | 8410 |
| 2024-05-14 | -1.32 | $45.12 | 14556 |
| 2024-05-13 | -4.23 | $44.99 | 6237 |
| 2024-05-10 | -2.82 | $45.01 | 7876 |
| 2024-05-09 | -1.50 | $44.94 | 4835 |
| 2024-05-08 | -3.23 | $44.83 | 4924 |
| 2024-05-07 | -4.03 | $44.82 | 6535 |
| 2024-05-06 | 0.00 | $44.77 | 2424 |
| 2024-05-03 | -7.92 | $44.56 | 4362 |
| 2024-05-02 | -39.60 | $44.24 | 5819 |
| 2024-05-01 | -60.53 | $44.08 | 5536 |
| 2024-04-30 | -57.02 | $44.12 | 32561 |
| 2024-04-29 | -25.44 | $44.48 | 52752 |
| 2024-04-26 | -33.33 | $44.39 | 5385 |
| 2024-04-25 | -56.14 | $44.13 | 71303 |
| 2024-04-24 | -44.74 | $44.26 | 15502 |
| 2024-04-23 | -49.12 | $44.21 | 8637 |
| 2024-04-22 | -72.81 | $43.94 | 5572 |
| 2024-04-19 | -100.00 | $43.63 | 65091 |
| 2024-04-18 | -96.77 | $43.87 | 19484 |
| 2024-04-17 | -92.47 | $43.91 | 13882 |
| 2024-04-16 | -90.36 | $44.02 | 12097 |
| 2024-04-15 | -100.00 | $44.01 | 12545 |
| 2024-04-12 | -74.24 | $44.28 | 15923 |
| 2024-04-11 | -34.85 | $44.54 | 7349 |
| 2024-04-10 | -51.52 | $44.43 | 11603 |
| 2024-04-09 | -30.30 | $44.57 | 28919 |
| 2024-04-08 | -28.17 | $44.57 | 38852 |
| 2024-04-05 | -29.58 | $44.56 | 33388 |
| 2024-04-04 | -64.79 | $44.31 | 39391 |
| 2024-04-03 | -26.39 | $44.57 | 67215 |
| 2024-04-02 | -19.77 | $44.59 | 93970 |
| 2024-04-01 | -17.44 | $44.61 | 56036 |
| 2024-03-28 | -1.18 | $44.74 | 4481 |
| 2024-03-27 | -5.00 | $44.66 | 14267 |
| 2024-03-26 | -17.50 | $44.56 | 38891 |
| 2024-03-25 | -20.00 | $44.54 | 5298 |
| 2024-03-22 | -6.25 | $44.65 | 14850 |
| 2024-03-21 | -11.25 | $44.61 | 19133 |
| 2024-03-20 | 0.00 | $44.54 | 26587 |
| 2024-03-19 | 0.00 | $44.40 | 12941 |
| 2024-03-18 | -11.58 | $44.29 | 39273 |
| 2024-03-15 | -25.26 | $44.16 | 5355 |
| 2024-03-14 | -15.79 | $44.25 | 4713 |
| 2024-03-13 | -6.32 | $44.34 | 8334 |
| 2024-03-12 | -2.70 | $44.35 | 3782 |
| 2024-03-11 | -25.23 | $44.10 | 16650 |
| 2024-03-08 | -18.02 | $44.18 | 5927 |
| 2024-03-07 | -0.98 | $44.28 | 2700 |
| 2024-03-06 | -16.00 | $44.11 | 4386 |
| 2024-03-05 | -26.00 | $44.01 | 9393 |
| 2024-03-04 | -7.00 | $44.20 | 7796 |
| 2024-03-01 | -2.97 | $44.24 | 6701 |
| 2024-02-29 | 0.00 | $44.12 | 1139 |
| 2024-02-28 | -10.26 | $43.99 | 10513 |
| 2024-02-27 | -8.55 | $44.01 | 10842 |
| 2024-02-26 | -7.69 | $44.02 | 31668 |
| 2024-02-23 | -9.40 | $44.00 | 6188 |
| 2024-02-22 | -2.65 | $44.04 | 430554 |
| 2024-02-21 | -31.18 | $43.58 | 348177 |
| 2024-02-20 | -33.33 | $43.56 | 5838 |
| 2024-02-16 | -18.28 | $43.70 | 42396 |
| 2024-02-15 | -8.40 | $43.77 | 25478 |
| 2024-02-14 | -12.33 | $43.69 | 10618 |
| 2024-02-13 | -27.95 | $43.42 | 8758 |
| 2024-02-12 | -9.32 | $43.72 | 13485 |
| 2024-02-09 | -1.32 | $43.75 | 7247 |
| 2024-02-08 | -3.47 | $43.65 | 8844 |
| 2024-02-07 | -3.47 | $43.65 | 7508 |
| 2024-02-06 | -5.43 | $43.48 | 4658 |
| 2024-02-05 | -9.77 | $43.42 | 31906 |
| 2024-02-02 | -1.99 | $43.52 | 20951 |
| 2024-02-01 | -8.21 | $43.27 | 25968 |
| 2024-01-31 | -32.84 | $42.94 | 18725 |
| 2024-01-30 | -3.73 | $43.33 | 4416 |
| 2024-01-29 | -2.99 | $43.34 | 13701 |
| 2024-01-26 | -10.24 | $43.18 | 12818 |
| 2024-01-25 | -7.87 | $43.21 | 15054 |
| 2024-01-24 | -16.94 | $43.07 | 404850 |
| 2024-01-23 | -0.94 | $43.09 | 206500 |
| 2024-01-22 | -9.43 | $43.00 | 26755 |
| 2024-01-19 | -4.95 | $42.93 | 74357 |
| 2024-01-18 | -5.41 | $42.67 | 7527 |
| 2024-01-17 | -41.89 | $42.40 | 13266 |
| 2024-01-16 | -20.27 | $42.56 | 13896 |
| 2024-01-12 | -2.70 | $42.69 | 20940 |
| 2024-01-11 | -4.08 | $42.65 | 19171 |
| 2024-01-10 | -3.48 | $42.64 | 47365 |
| 2024-01-09 | -15.04 | $42.42 | 23248 |
| 2024-01-08 | -8.53 | $42.48 | 15778 |
| 2024-01-05 | -35.34 | $42.12 | 9257 |
| 2024-01-04 | -38.46 | $42.04 | 21021 |
| 2024-01-03 | -35.66 | $42.08 | 48283 |
| 2024-01-02 | -19.18 | $42.31 | 119462 |
| 2023-12-29 | -5.48 | $42.51 | 9654 |
| 2023-12-28 | -7.82 | $42.47 | 38837 |
| 2023-12-27 | -2.71 | $42.49 | 8641 |
| 2023-12-26 | -6.11 | $42.44 | 18953 |
| 2023-12-22 | -9.26 | $42.33 | 39755 |
| 2023-12-21 | -12.82 | $42.28 | 24195 |
| 2023-12-20 | -34.59 | $41.97 | 552087 |
| 2023-12-19 | -2.72 | $42.38 | 132010 |
| 2023-12-18 | -4.11 | $42.28 | 341195 |
| 2023-12-15 | -5.16 | $42.20 | 50318 |
| 2023-12-14 | -3.60 | $42.22 | 72252 |
| 2023-12-13 | 0.00 | $42.14 | 63101 |
| 2023-12-12 | -0.78 | $41.76 | 76198 |
| 2023-12-11 | -1.05 | $41.60 | 78873 |
| 2023-12-08 | -3.29 | $41.51 | 71542 |
| 2023-12-07 | -9.91 | $41.35 | 75099 |
| 2023-12-06 | -17.24 | $41.18 | 60844 |
| 2023-12-05 | -12.50 | $41.29 | 51823 |
| 2023-12-04 | -13.36 | $41.27 | 42238 |
| 2023-12-01 | -5.60 | $41.45 | 95373 |
| 2023-11-30 | -3.79 | $41.27 | 385601 |
| 2023-11-29 | -6.77 | $41.15 | 91106 |
| 2023-11-28 | -1.96 | $41.18 | 103124 |
| 2023-11-27 | -2.72 | $41.14 | 96949 |
| 2023-11-24 | -2.31 | $41.15 | 96209 |
| 2023-11-22 | -1.81 | $41.17 | 1.3M |
| 2023-11-21 | -3.39 | $41.09 | 606729 |
| 2023-11-20 | -1.59 | $41.10 | 261138 |
| 2023-11-17 | -1.40 | $40.89 | 353624 |
| 2023-11-16 | -2.26 | $40.84 | 331229 |
| 2023-11-15 | -4.96 | $40.74 | 37919 |
| 2023-11-14 | -3.94 | $40.66 | 18555 |
| 2023-11-13 | -1.45 | $39.93 | 9013 |
| 2023-11-10 | 0.00 | $39.96 | 10868 |
| 2023-11-09 | -18.11 | $39.28 | 176596 |
| 2023-11-08 | -0.86 | $39.68 | 14039 |
| 2023-11-07 | -5.18 | $39.58 | 194720 |
| 2023-11-06 | -7.73 | $39.53 | 17497 |
| 2023-11-03 | -12.06 | $39.43 | 20812 |
| 2023-11-02 | -28.73 | $39.04 | 12001 |
| 2023-11-01 | -56.67 | $38.39 | 12782 |
| 2023-10-31 | -73.61 | $38.00 | 4082 |
| 2023-10-30 | -82.43 | $37.79 | 17334 |
| 2023-10-27 | -98.14 | $37.42 | 5064 |
| 2023-10-26 | -96.73 | $37.64 | 25914 |
| 2023-10-25 | -95.31 | $38.05 | 779398 |
| 2023-10-24 | -76.49 | $38.49 | 256388 |
| 2023-10-23 | -90.99 | $38.26 | 84352 |
| 2023-10-20 | -98.35 | $38.36 | 9747 |
| 2023-10-19 | -68.69 | $38.77 | 12330 |
| 2023-10-18 | -45.00 | $39.09 | 5380 |
| 2023-10-17 | -38.94 | $39.57 | 7197 |
| 2023-10-16 | -38.39 | $39.58 | 8672 |
| 2023-10-13 | -56.81 | $39.21 | 4797 |
| 2023-10-12 | -55.64 | $39.37 | 11567 |
| 2023-10-11 | -47.80 | $39.61 | 45630 |
| 2023-10-10 | -53.48 | $39.47 | 12993 |
| 2023-10-09 | -61.63 | $39.28 | 4457 |
| 2023-10-06 | -68.84 | $39.10 | 87545 |
| 2023-10-05 | -88.08 | $38.63 | 8834 |
| 2023-10-04 | -84.04 | $38.73 | 105299 |
| 2023-10-03 | -96.60 | $38.42 | 40112 |
| 2023-10-02 | -83.45 | $38.90 | 40123 |
| 2023-09-29 | -86.23 | $38.86 | 10886 |
| 2023-09-28 | -80.91 | $38.99 | 9906 |
| 2023-09-27 | -90.12 | $38.77 | 21261 |
| 2023-09-26 | -97.65 | $38.82 | 8564 |
| 2023-09-25 | -91.94 | $39.29 | 4322 |
| 2023-09-22 | -100.00 | $39.19 | 3531 |
| 2023-09-21 | -95.61 | $39.35 | 37074 |
| 2023-09-20 | -85.04 | $39.87 | 744241 |
| 2023-09-19 | -54.94 | $40.27 | 228368 |
| 2023-09-18 | -48.06 | $40.31 | 5320 |
| 2023-09-15 | -44.23 | $40.27 | 11642 |
| 2023-09-14 | -13.72 | $40.78 | 31403 |
| 2023-09-13 | -33.54 | $40.45 | 25967 |
| 2023-09-12 | -37.80 | $40.38 | 17202 |
| 2023-09-11 | -24.39 | $40.60 | 12176 |
| 2023-09-08 | -39.03 | $40.36 | 7716 |
| 2023-09-07 | -41.46 | $40.32 | 8420 |
| 2023-09-06 | -32.93 | $40.46 | 7176 |
| 2023-09-05 | -18.68 | $40.69 | 13103 |
| 2023-09-01 | -10.98 | $40.82 | 16922 |
| 2023-08-31 | -14.33 | $40.77 | 16412 |
| 2023-08-30 | -12.70 | $40.79 | 46771 |
| 2023-08-29 | -21.07 | $40.65 | 45721 |
| 2023-08-28 | -61.22 | $40.12 | 5127 |
| 2023-08-25 | -71.25 | $39.94 | 5178 |
| 2023-08-24 | -82.67 | $39.71 | 12941 |
| 2023-08-23 | -62.17 | $40.16 | 30122 |
| 2023-08-22 | -79.67 | $39.79 | 66126 |
| 2023-08-21 | -75.46 | $39.88 | 67137 |
| 2023-08-18 | -89.13 | $39.59 | 17506 |
| 2023-08-17 | -97.25 | $39.71 | 5204 |
| 2023-08-16 | -98.34 | $39.96 | 14336 |
| 2023-08-15 | -92.79 | $40.23 | 17970 |
| 2023-08-14 | -79.02 | $40.53 | 7462 |
| 2023-08-11 | -93.32 | $40.40 | 7400 |
| 2023-08-10 | -91.26 | $40.44 | 20616 |
| 2023-08-09 | -95.37 | $40.45 | 19986 |
| 2023-08-08 | -74.42 | $40.68 | 14928 |
| 2023-08-07 | -44.21 | $40.83 | 16174 |
| 2023-08-04 | -58.59 | $40.50 | 26690 |
| 2023-08-03 | -45.95 | $40.71 | 56803 |
| 2023-08-02 | -40.19 | $40.79 | 25121 |
| 2023-08-01 | -12.48 | $41.26 | 91318 |
| 2023-07-31 | -11.95 | $41.27 | 10238 |
| 2023-07-28 | -11.36 | $41.28 | 30591 |
| 2023-07-27 | -29.10 | $40.94 | 23934 |
| 2023-07-26 | -7.02 | $41.13 | 266752 |
| 2023-07-25 | -4.47 | $41.17 | 101976 |
| 2023-07-24 | -8.68 | $41.05 | 45451 |
| 2023-07-21 | -16.84 | $40.89 | 22895 |
| 2023-07-20 | -14.74 | $40.93 | 17224 |
| 2023-07-19 | -4.07 | $41.13 | 28248 |
| 2023-07-18 | -3.35 | $41.04 | 103700 |
| 2023-07-17 | -2.52 | $40.84 | 55559 |
| 2023-07-14 | -8.85 | $40.70 | 76831 |
| 2023-07-13 | -0.27 | $40.74 | 24029 |
| 2023-07-12 | -6.35 | $40.49 | 31171 |
| 2023-07-11 | -7.28 | $40.23 | 22819 |
| 2023-07-10 | -25.66 | $39.99 | 36563 |
| 2023-07-07 | -28.44 | $39.89 | 17748 |
| 2023-07-06 | -23.08 | $39.96 | 8099 |
| 2023-07-05 | -3.85 | $40.26 | 18925 |
| 2023-07-03 | -2.90 | $40.27 | 61066 |
| 2023-06-30 | -2.77 | $40.26 | 9221 |
| 2023-06-29 | -14.40 | $39.80 | 95649 |
| 2023-06-28 | -20.24 | $39.67 | 242294 |
| 2023-06-27 | -19.45 | $39.69 | 19456 |
| 2023-06-26 | -37.32 | $39.32 | 5628 |
| 2023-06-23 | -26.24 | $39.47 | 9270 |
| 2023-06-22 | -16.97 | $39.66 | 522487 |
| 2023-06-21 | -19.79 | $39.59 | 38509 |
| 2023-06-20 | -12.78 | $39.76 | 52310 |
| 2023-06-16 | -8.50 | $39.87 | 15375 |
| 2023-06-15 | -2.32 | $39.99 | 27523 |
| 2023-06-14 | -5.69 | $39.59 | 7375 |
| 2023-06-13 | -3.98 | $39.53 | 15667 |
| 2023-06-12 | -2.59 | $39.30 | 29006 |
| 2023-06-09 | -8.56 | $39.06 | 7752 |
| 2023-06-08 | -2.16 | $39.00 | 9736 |
| 2023-06-07 | -16.74 | $38.79 | 10105 |
| 2023-06-06 | -6.13 | $38.94 | 12316 |
| 2023-06-05 | -11.80 | $38.86 | 6445 |
| 2023-06-02 | -4.76 | $38.89 | 19162 |
| 2023-06-01 | -6.45 | $38.43 | 92422 |
| 2023-05-31 | -19.77 | $38.21 | 12235 |
| 2023-05-30 | -9.18 | $38.34 | 7745 |
| 2023-05-26 | -4.48 | $38.33 | 8353 |
| 2023-05-25 | -36.13 | $37.94 | 9129 |
| 2023-05-24 | -57.14 | $37.70 | 49451 |
| 2023-05-23 | -34.75 | $37.93 | 23731 |
| 2023-05-22 | -9.75 | $38.23 | 15103 |
| 2023-05-19 | -9.40 | $38.23 | 12516 |
| 2023-05-18 | -2.69 | $38.28 | 21049 |
| 2023-05-17 | -18.95 | $37.95 | 81779 |
| 2023-05-16 | -47.08 | $37.68 | 15406 |
| 2023-05-15 | -36.52 | $37.78 | 13099 |
| 2023-05-12 | -43.88 | $37.71 | 6871 |
| 2023-05-11 | -39.98 | $37.75 | 4699 |
| 2023-05-10 | -27.56 | $37.87 | 19963 |
| 2023-05-09 | -43.37 | $37.72 | 9722 |
| 2023-05-08 | -33.88 | $37.81 | 10261 |
| 2023-05-05 | -35.29 | $37.79 | 19474 |
| 2023-05-04 | -85.71 | $37.30 | 16486 |
| 2023-05-03 | -65.93 | $37.49 | 30901 |
| 2023-05-02 | -38.88 | $37.76 | 3255 |
| 2023-05-01 | -8.16 | $38.06 | 21208 |
| 2023-04-28 | -3.33 | $38.03 | 18416 |
| 2023-04-27 | -19.22 | $37.82 | 8254 |
| 2023-04-26 | -70.18 | $37.20 | 327274 |
| 2023-04-25 | -42.44 | $37.36 | 31132 |
| 2023-04-24 | -11.28 | $37.83 | 26626 |
| 2023-04-21 | -13.64 | $37.76 | 20312 |
| 2023-04-20 | -13.07 | $37.77 | 5238 |
| 2023-04-19 | -5.68 | $37.90 | 12524 |
| 2023-04-18 | -4.56 | $37.92 | 9288 |
| 2023-04-17 | -4.62 | $37.88 | 3340 |
| 2023-04-14 | -8.74 | $37.81 | 12525 |
| 2023-04-13 | -1.28 | $37.87 | 12874 |
| 2023-04-12 | -10.15 | $37.54 | 21558 |
| 2023-04-11 | -5.86 | $37.61 | 10034 |
| 2023-04-10 | -6.33 | $37.57 | 12332 |
| 2023-04-06 | -6.07 | $37.58 | 4301 |
| 2023-04-05 | -9.95 | $37.49 | 3713 |
| 2023-04-04 | -6.81 | $37.56 | 5633 |
| 2023-04-03 | -1.40 | $37.67 | 11203 |
| 2023-03-31 | 0.00 | $37.60 | 9654 |
| 2023-03-30 | -10.17 | $37.17 | 14501 |
| 2023-03-29 | -21.46 | $36.96 | 163576 |
| 2023-03-28 | -40.18 | $36.61 | 7110 |
| 2023-03-27 | -37.10 | $36.67 | 12766 |
| 2023-03-24 | -40.83 | $36.60 | 12205 |
| 2023-03-23 | -46.47 | $36.50 | 33253 |
| 2023-03-22 | -50.51 | $36.42 | 49845 |
| 2023-03-21 | -28.99 | $36.82 | 28339 |
| 2023-03-20 | -46.26 | $36.50 | 17655 |
| 2023-03-17 | -60.90 | $36.23 | 2374 |
| 2023-03-16 | -55.93 | $36.47 | 387130 |
| 2023-03-15 | -80.09 | $35.95 | 136492 |
| 2023-03-14 | -68.80 | $36.21 | 104255 |
| 2023-03-13 | -86.12 | $35.82 | 24330 |
| 2023-03-10 | -99.43 | $35.79 | 12108 |
| 2023-03-09 | -92.78 | $36.24 | 63210 |
| 2023-03-08 | -75.69 | $36.69 | 13260 |
| 2023-03-07 | -75.58 | $36.72 | 10316 |
| 2023-03-06 | -46.02 | $37.18 | 6947 |
| 2023-03-03 | -52.87 | $37.08 | 8311 |
| 2023-03-02 | -81.81 | $36.64 | 12409 |
| 2023-03-01 | -95.10 | $36.46 | 106885 |
| 2023-02-28 | -91.80 | $36.54 | 13251 |
| 2023-02-27 | -84.23 | $36.66 | 6129 |
| 2023-02-24 | -93.06 | $36.52 | 56394 |
| 2023-02-23 | -74.75 | $36.90 | 125757 |
| 2023-02-22 | -80.13 | $36.68 | 17402 |
| 2023-02-21 | -76.02 | $36.74 | 8878 |
| 2023-02-17 | -41.25 | $37.32 | 25804 |
| 2023-02-16 | -31.57 | $37.40 | 8947 |
| 2023-02-15 | -12.88 | $37.72 | 9258 |
| 2023-02-14 | -16.63 | $37.64 | 31388 |
| 2023-02-13 | -17.10 | $37.63 | 63746 |
| 2023-02-10 | -26.93 | $37.42 | 14746 |
| 2023-02-09 | -30.68 | $37.34 | 14708 |
| 2023-02-08 | -18.50 | $37.60 | 14889 |
| 2023-02-07 | -6.79 | $37.85 | 22516 |
| 2023-02-06 | -21.78 | $37.53 | 9141 |
| 2023-02-03 | -12.63 | $37.68 | 19490 |
| 2023-02-02 | -0.18 | $37.99 | 12029 |
| 2023-02-01 | -8.03 | $37.52 | 8247 |
| 2023-01-31 | -3.15 | $37.31 | 44257 |
| 2023-01-30 | -22.07 | $36.89 | 13542 |
| 2023-01-27 | -5.41 | $37.26 | 10486 |
| 2023-01-26 | 0.00 | $37.10 | 20200 |
| 2023-01-25 | -7.27 | $36.81 | 172612 |
| 2023-01-24 | -3.63 | $36.88 | 42805 |
| 2023-01-23 | -2.45 | $36.90 | 33354 |
| 2023-01-20 | -13.07 | $36.50 | 149724 |
| 2023-01-19 | -44.32 | $35.95 | 20894 |
| 2023-01-18 | -28.13 | $36.24 | 24638 |
| 2023-01-17 | -4.55 | $36.65 | 13739 |
| 2023-01-13 | -6.82 | $36.61 | 50160 |
| 2023-01-12 | -20.44 | $36.49 | 25888 |
| 2023-01-11 | -35.45 | $36.39 | 10203 |
| 2023-01-10 | -50.08 | $36.07 | 3459 |
| 2023-01-09 | -56.36 | $35.93 | 29180 |
| 2023-01-06 | -59.09 | $35.87 | 10982 |
| 2023-01-05 | -87.27 | $35.25 | 8817 |
| 2023-01-04 | -73.18 | $35.56 | 11138 |
| 2023-01-03 | -82.73 | $35.35 | 81399 |
| 2022-12-30 | -75.00 | $35.52 | 124132 |
| 2022-12-29 | -75.45 | $35.51 | 39136 |
| 2022-12-28 | -91.82 | $35.15 | 52248 |
| 2022-12-27 | -82.27 | $35.36 | 27701 |
| 2022-12-23 | -76.82 | $35.48 | 181582 |
| 2022-12-22 | -82.32 | $35.36 | 17466 |
| 2022-12-21 | -74.67 | $35.69 | 52486 |
| 2022-12-20 | -90.99 | $35.37 | 23402 |
| 2022-12-19 | -91.32 | $35.36 | 14252 |
| 2022-12-16 | -88.40 | $35.57 | 13378 |
| 2022-12-15 | -88.24 | $35.82 | 270815 |
| 2022-12-14 | -43.71 | $36.51 | 29947 |
| 2022-12-13 | -33.77 | $36.66 | 94098 |
| 2022-12-12 | -47.52 | $36.40 | 46189 |
| 2022-12-09 | -70.21 | $36.08 | 47293 |
| 2022-12-08 | -49.41 | $36.24 | 66141 |
| 2022-12-07 | -36.62 | $36.03 | 51988 |
| 2022-12-06 | -34.15 | $36.10 | 78683 |
| 2022-12-05 | -20.77 | $36.48 | 80299 |
| 2022-12-02 | -5.90 | $36.89 | 169206 |
| 2022-12-01 | -4.26 | $36.94 | 282743 |
| 2022-11-30 | 0.00 | $36.90 | 86061 |
| 2022-11-29 | -18.29 | $36.12 | 115313 |
| 2022-11-28 | -18.68 | $36.11 | 74678 |
| 2022-11-25 | -2.33 | $36.53 | 21353 |
| 2022-11-23 | -6.64 | $36.41 | 957811 |
| 2022-11-22 | -7.03 | $36.40 | 723510 |
| 2022-11-21 | -21.09 | $36.04 | 559289 |
| 2022-11-18 | -16.02 | $36.17 | 2.6M |
| 2022-11-17 | -19.24 | $36.02 | 273528 |
| 2022-11-16 | -15.51 | $36.11 | 46317 |
| 2022-11-15 | -7.59 | $36.35 | 50275 |
| 2022-11-14 | -15.24 | $35.97 | 30387 |
| 2022-11-11 | -4.14 | $36.25 | 14955 |
| 2022-11-10 | -0.66 | $35.93 | 23050 |
| 2022-11-09 | -37.47 | $34.27 | 47987 |
| 2022-11-08 | -16.46 | $34.95 | 16128 |
| 2022-11-07 | -22.67 | $34.75 | 11159 |
| 2022-11-04 | -32.26 | $34.44 | 24787 |
| 2022-11-03 | -44.25 | $34.06 | 11030 |
| 2022-11-02 | -32.66 | $34.43 | 94546 |
| 2022-11-01 | -9.67 | $35.17 | 66557 |
| 2022-10-31 | -6.30 | $35.26 | 18502 |
| 2022-10-28 | 0.00 | $35.47 | 108888 |
| 2022-10-27 | -18.33 | $34.72 | 9430 |
| 2022-10-26 | -11.13 | $34.94 | 267497 |
| 2022-10-25 | -1.38 | $35.11 | 29604 |
| 2022-10-24 | -3.28 | $34.61 | 7153 |
| 2022-10-21 | -15.12 | $34.28 | 4641 |
| 2022-10-20 | -43.28 | $33.61 | 4234 |
| 2022-10-19 | -34.87 | $33.81 | 3494 |
| 2022-10-18 | -40.14 | $33.99 | 16125 |
| 2022-10-17 | -50.83 | $33.68 | 23907 |
| 2022-10-14 | -77.46 | $32.93 | 4381 |
| 2022-10-13 | -53.17 | $33.66 | 47208 |
| 2022-10-12 | -98.40 | $32.89 | 32742 |
| 2022-10-11 | -95.72 | $32.97 | 15053 |
| 2022-10-10 | -93.42 | $33.15 | 14643 |
| 2022-10-07 | -88.31 | $33.36 | 4693 |
| 2022-10-06 | -64.15 | $34.21 | 6889 |
| 2022-10-05 | -56.37 | $34.48 | 43765 |
| 2022-10-04 | -55.30 | $34.52 | 7594 |
| 2022-10-03 | -80.00 | $33.65 | 11078 |
| 2022-09-30 | -100.00 | $32.95 | 8017 |
| 2022-09-29 | -92.59 | $33.36 | 17367 |
| 2022-09-28 | -74.63 | $34.01 | 4111 |
| 2022-09-27 | -93.12 | $33.41 | 33374 |
| 2022-09-26 | -96.19 | $33.50 | 30271 |
| 2022-09-23 | -91.43 | $33.70 | 39841 |
| 2022-09-22 | -97.66 | $34.27 | 21899 |
| 2022-09-21 | -98.66 | $34.59 | 1.1M |
| 2022-09-20 | -92.19 | $34.93 | 67480 |
| 2022-09-19 | -77.77 | $35.25 | 2983 |
| 2022-09-16 | -86.65 | $35.10 | 20670 |
| 2022-09-15 | -95.81 | $35.21 | 13881 |
| 2022-09-14 | -80.91 | $35.50 | 11692 |
| 2022-09-13 | -88.89 | $35.36 | 4651 |
| 2022-09-12 | -38.76 | $36.41 | 10999 |
| 2022-09-09 | -46.72 | $36.24 | 20673 |
| 2022-09-08 | -65.55 | $35.85 | 25957 |
| 2022-09-07 | -72.22 | $35.71 | 28204 |
| 2022-09-06 | -95.69 | $35.22 | 12596 |
| 2022-09-02 | -94.10 | $35.31 | 9943 |
| 2022-09-01 | -82.27 | $35.55 | 17463 |
| 2022-08-31 | -97.35 | $35.56 | 12069 |
| 2022-08-30 | -92.98 | $35.63 | 13397 |
| 2022-08-29 | -93.06 | $35.88 | 31609 |
| 2022-08-26 | -92.38 | $36.06 | 26802 |
| 2022-08-25 | -41.34 | $36.70 | 23738 |
| 2022-08-24 | -54.09 | $36.36 | 642372 |
| 2022-08-23 | -48.18 | $36.34 | 81154 |
| 2022-08-22 | -39.75 | $36.35 | 6787 |
| 2022-08-19 | -20.19 | $36.78 | 9456 |
| 2022-08-18 | -8.41 | $37.04 | 23527 |
| 2022-08-17 | -10.59 | $36.99 | 8591 |
| 2022-08-16 | -3.52 | $37.14 | 3744 |
| 2022-08-15 | -0.18 | $37.10 | 5667 |
| 2022-08-12 | 0.00 | $37.03 | 6322 |
| 2022-08-11 | -7.72 | $36.69 | 6966 |
| 2022-08-10 | 0.00 | $36.70 | 12905 |
| 2022-08-09 | -9.88 | $36.22 | 8136 |
| 2022-08-08 | -5.95 | $36.33 | 10197 |
| 2022-08-05 | -2.22 | $36.35 | 6753 |
| 2022-08-04 | -2.89 | $36.33 | 11789 |
| 2022-08-03 | 0.00 | $36.41 | 5477 |
| 2022-08-02 | -10.84 | $36.04 | 11100 |
| 2022-08-01 | -5.46 | $36.19 | 1955 |
| 2022-07-29 | 0.00 | $36.29 | 4027 |
| 2022-07-28 | -0.57 | $35.96 | 2929 |
| 2022-07-27 | 0.00 | $35.71 | 10896 |
| 2022-07-26 | -25.49 | $35.07 | 2246 |
| 2022-07-25 | -11.88 | $35.32 | 15290 |
| 2022-07-22 | -13.17 | $35.30 | 51931 |
| 2022-07-21 | 0.00 | $35.49 | 15303 |
| 2022-07-20 | -2.14 | $35.33 | 355679 |
| 2022-07-19 | -0.06 | $35.13 | 10708 |
| 2022-07-18 | -24.35 | $34.48 | 6610 |
| 2022-07-15 | -16.30 | $34.64 | 10953 |
| 2022-07-14 | -38.28 | $34.21 | 5786 |
| 2022-07-13 | -33.95 | $34.29 | 18864 |
| 2022-07-12 | -29.45 | $34.38 | 9398 |
| 2022-07-11 | -19.86 | $34.57 | 49997 |
| 2022-07-08 | -34.17 | $34.83 | 9759 |
| 2022-07-07 | -38.56 | $34.88 | 8425 |
| 2022-07-06 | -52.57 | $34.46 | 10135 |
| 2022-07-05 | -55.73 | $34.39 | 11114 |
| 2022-07-01 | -57.64 | $34.33 | 12175 |
| 2022-06-30 | -67.74 | $34.01 | 8716 |
| 2022-06-29 | -59.87 | $34.26 | 14637 |
| 2022-06-28 | -59.24 | $34.28 | 22490 |
| 2022-06-27 | -44.27 | $34.75 | 10956 |
| 2022-06-24 | -42.68 | $34.80 | 36682 |
| 2022-06-23 | -65.61 | $34.08 | 56005 |
| 2022-06-22 | -71.18 | $33.90 | 68010 |
| 2022-06-21 | -73.57 | $33.83 | 16234 |
| 2022-06-17 | -93.63 | $33.20 | 19381 |
| 2022-06-16 | -97.10 | $33.13 | 13362 |
| 2022-06-15 | -80.73 | $33.92 | 41828 |
| 2022-06-14 | -92.00 | $33.61 | 34437 |
| 2022-06-13 | -95.79 | $33.64 | 58423 |
| 2022-06-10 | -74.53 | $34.56 | 15715 |
| 2022-06-09 | -36.32 | $35.37 | 4446 |
| 2022-06-08 | -12.75 | $35.87 | 5710 |
| 2022-06-07 | -4.25 | $36.05 | 7905 |
| 2022-06-06 | -13.21 | $35.86 | 17371 |
| 2022-06-03 | -13.04 | $35.85 | 22888 |
| 2022-06-02 | 0.00 | $36.12 | 19343 |
| 2022-06-01 | -36.38 | $35.74 | 6837 |
| 2022-05-31 | -30.56 | $35.90 | 399075 |
| 2022-05-27 | -26.30 | $36.01 | 85722 |
| 2022-05-26 | -45.37 | $35.50 | 20563 |
| 2022-05-25 | -62.96 | $35.02 | 77638 |
| 2022-05-24 | -69.26 | $34.85 | 30902 |
| 2022-05-23 | -65.56 | $34.95 | 21353 |
| 2022-05-20 | -80.00 | $34.56 | 73711 |
| 2022-05-19 | -90.41 | $34.48 | 23799 |
| 2022-05-18 | -86.67 | $34.72 | 55582 |
| 2022-05-17 | -63.73 | $35.58 | 38743 |
| 2022-05-16 | -76.27 | $35.11 | 7827 |
| 2022-05-13 | -74.67 | $35.17 | 15161 |
| 2022-05-12 | -89.33 | $34.62 | 28582 |
| 2022-05-11 | -100.00 | $34.68 | 34401 |
| 2022-05-10 | -94.42 | $35.06 | 36745 |
| 2022-05-09 | -99.64 | $34.93 | 46945 |
| 2022-05-06 | -92.67 | $35.58 | 49978 |
| 2022-05-05 | -88.45 | $35.75 | 53100 |
| 2022-05-04 | -65.35 | $36.63 | 50053 |
| 2022-05-03 | -81.36 | $36.02 | 28957 |
| 2022-05-02 | -88.45 | $35.75 | 15886 |
| 2022-04-29 | -98.22 | $35.66 | 14547 |
| 2022-04-28 | -80.86 | $36.50 | 10803 |
| 2022-04-27 | -100.00 | $35.88 | 74973 |
| 2022-04-26 | -100.00 | $35.95 | 39004 |
| 2022-04-25 | -81.40 | $36.67 | 32342 |
| 2022-04-22 | -100.00 | $36.36 | 52662 |
| 2022-04-21 | -89.35 | $37.19 | 33294 |
| 2022-04-20 | -70.83 | $37.59 | 58398 |
| 2022-04-19 | -70.83 | $37.59 | 30336 |
| 2022-04-18 | -98.15 | $37.00 | 34078 |
| 2022-04-14 | -94.52 | $37.17 | 54112 |
| 2022-04-13 | -70.11 | $37.49 | 53044 |
| 2022-04-12 | -68.15 | $37.21 | 427257 |
| 2022-04-11 | -49.78 | $37.26 | 21593 |
| 2022-04-08 | -31.88 | $37.60 | 20269 |
| 2022-04-07 | -25.78 | $37.77 | 22334 |
| 2022-04-06 | -30.44 | $37.64 | 46306 |
| 2022-04-05 | -22.19 | $37.87 | 30616 |
| 2022-04-04 | -9.83 | $38.21 | 27610 |
| 2022-04-01 | -17.58 | $37.99 | 17440 |
| 2022-03-31 | -21.80 | $37.87 | 17635 |
| 2022-03-30 | -6.31 | $38.31 | 50474 |
| 2022-03-29 | -3.20 | $38.40 | 35999 |
| 2022-03-28 | -3.59 | $38.07 | 41779 |
| 2022-03-25 | -3.45 | $37.89 | 13041 |
| 2022-03-24 | 0.00 | $37.87 | 22958 |
| 2022-03-23 | -19.84 | $37.36 | 326042 |
| 2022-03-22 | -3.85 | $37.76 | 21676 |
| 2022-03-21 | -1.24 | $37.51 | 15911 |
| 2022-03-18 | -0.49 | $37.42 | 14291 |
| 2022-03-17 | -9.23 | $37.15 | 25948 |
| 2022-03-16 | -30.18 | $36.93 | 7520 |
| 2022-03-15 | -56.31 | $36.35 | 7276 |
| 2022-03-14 | -83.33 | $35.75 | 39884 |
| 2022-03-11 | -73.28 | $36.00 | 61652 |
| 2022-03-10 | -66.40 | $36.31 | 1719 |
| 2022-03-09 | -65.33 | $36.34 | 7785 |
| 2022-03-08 | -85.92 | $35.77 | 29502 |
| 2022-03-07 | -78.51 | $35.98 | 3879 |
| 2022-03-04 | -52.87 | $36.69 | 4639 |
| 2022-03-03 | -44.38 | $36.92 | 9631 |
| 2022-03-02 | -43.96 | $36.98 | 13612 |
| 2022-03-01 | -57.62 | $36.59 | 19830 |
| 2022-02-28 | -42.91 | $37.01 | 29604 |
| 2022-02-25 | -43.96 | $36.98 | 9520 |
| 2022-02-24 | -62.17 | $36.46 | 33816 |
| 2022-02-23 | -94.99 | $36.15 | 54622 |
| 2022-02-22 | -88.85 | $36.59 | 29868 |
| 2022-02-18 | -64.60 | $36.83 | 23380 |
| 2022-02-17 | -55.86 | $37.02 | 52666 |
| 2022-02-16 | -35.63 | $37.46 | 156433 |
| 2022-02-15 | -37.47 | $37.42 | 16281 |
| 2022-02-14 | -58.90 | $36.96 | 65267 |
| 2022-02-11 | -55.65 | $37.16 | 24555 |
| 2022-02-10 | -42.38 | $37.66 | 21869 |
| 2022-02-09 | -31.14 | $38.05 | 10711 |
| 2022-02-08 | -39.79 | $37.80 | 19997 |
| 2022-02-07 | -47.75 | $37.57 | 31675 |
| 2022-02-04 | -46.51 | $37.61 | 28766 |
| 2022-02-03 | -50.17 | $37.50 | 25064 |
| 2022-02-02 | -32.67 | $38.10 | 22737 |
| 2022-02-01 | -40.94 | $37.90 | 25223 |
| 2022-01-31 | -47.80 | $37.68 | 82800 |
| 2022-01-28 | -64.63 | $37.16 | 49472 |
| 2022-01-27 | -83.92 | $36.56 | 41942 |
| 2022-01-26 | -81.35 | $36.64 | 190457 |
| 2022-01-25 | -74.92 | $36.84 | 59344 |
| 2022-01-24 | -66.40 | $37.11 | 43955 |
| 2022-01-21 | -98.64 | $37.05 | 66226 |
| 2022-01-20 | -96.54 | $37.52 | 29608 |
| 2022-01-19 | -100.00 | $37.80 | 41314 |
| 2022-01-18 | -73.03 | $38.06 | 95111 |
| 2022-01-14 | -42.11 | $38.53 | 37990 |
| 2022-01-13 | -50.00 | $38.41 | 22032 |
| 2022-01-12 | -21.71 | $38.84 | 107228 |
| 2022-01-11 | -25.66 | $38.78 | 28123 |
| 2022-01-10 | -45.39 | $38.48 | 38004 |
| 2022-01-07 | -44.74 | $38.49 | 56907 |
| 2022-01-06 | -37.50 | $38.60 | 28388 |
| 2022-01-05 | -34.87 | $38.64 | 69323 |
| 2022-01-04 | -4.61 | $39.10 | 14852 |
| 2022-01-03 | -2.68 | $39.10 | 70720 |
| 2021-12-31 | -8.79 | $38.98 | 25877 |
| 2021-12-30 | -6.04 | $39.03 | 20891 |
| 2021-12-29 | -6.18 | $38.99 | 5799 |
| 2021-12-28 | -10.11 | $38.92 | 38436 |
| 2021-12-27 | -3.79 | $38.97 | 21361 |
| 2021-12-23 | -6.08 | $38.71 | 4798 |
| 2021-12-22 | -26.53 | $38.40 | 346308 |
| 2021-12-21 | -36.73 | $38.25 | 109113 |
| 2021-12-20 | -61.33 | $37.90 | 68352 |
| 2021-12-17 | -44.67 | $38.15 | 46912 |
| 2021-12-16 | -27.33 | $38.41 | 117689 |
| 2021-12-15 | -16.67 | $38.57 | 179977 |
| 2021-12-14 | -42.67 | $38.18 | 149466 |
| 2021-12-13 | -26.67 | $38.42 | 52924 |
| 2021-12-10 | -8.67 | $38.69 | 71802 |
| 2021-12-09 | -26.67 | $38.42 | 21572 |
| 2021-12-08 | -15.33 | $38.59 | 44562 |
| 2021-12-07 | -22.00 | $38.49 | 67328 |
| 2021-12-06 | -64.00 | $37.86 | 33613 |
| 2021-12-03 | -79.33 | $37.63 | 120990 |
| 2021-12-02 | -71.74 | $37.83 | 49568 |
| 2021-12-01 | -92.75 | $37.54 | 56476 |
| 2021-11-30 | -98.04 | $37.82 | 212426 |
| 2021-11-29 | -54.65 | $38.35 | 169985 |
| 2021-11-26 | -91.86 | $38.03 | 121461 |
| 2021-11-24 | -46.60 | $38.58 | 491072 |
| 2021-11-23 | -64.43 | $38.49 | 604647 |
| 2021-11-22 | -87.18 | $38.48 | 280308 |
| 2021-11-19 | -15.79 | $38.59 | 409189 |
| 2021-11-18 | -10.20 | $38.60 | 109442 |
| 2021-11-17 | -15.31 | $38.59 | 390605 |
| 2021-11-16 | -24.57 | $38.57 | 42544 |
| 2021-11-15 | -27.27 | $38.56 | 63622 |
| 2021-11-12 | -36.33 | $38.54 | 5612 |
| 2021-11-11 | -31.83 | $38.55 | 6717 |
| 2021-11-10 | -28.97 | $38.54 | 14294 |
| 2021-11-09 | -13.66 | $38.57 | 28045 |
| 2021-11-08 | -22.35 | $38.54 | 7572 |
| 2021-11-05 | -20.76 | $38.54 | 10518 |
| 2021-11-04 | -39.25 | $38.47 | 15434 |
| 2021-11-03 | -17.90 | $38.54 | 8518 |
| 2021-11-02 | -10.18 | $38.51 | 28029 |
| 2021-11-01 | -4.08 | $38.54 | 14565 |
| 2021-10-29 | -12.48 | $38.48 | 16008 |
| 2021-10-28 | -12.48 | $38.48 | 3725 |
| 2021-10-27 | -13.38 | $38.47 | 4527 |
| 2021-10-26 | -12.48 | $38.47 | 5420 |
| 2021-10-25 | -11.61 | $38.48 | 2955 |
| 2021-10-22 | -12.96 | $38.47 | 1238 |
| 2021-10-21 | -13.00 | $38.47 | 6932 |
| 2021-10-20 | -12.48 | $38.47 | 8275 |
| 2021-10-19 | -14.62 | $38.45 | 106733 |
| 2021-10-18 | -8.87 | $38.46 | 3257 |
| 2021-10-15 | -3.72 | $38.44 | 1159 |
| 2021-10-14 | -7.46 | $38.41 | 5179 |
| 2021-10-13 | -6.59 | $38.30 | 7934 |
| 2021-10-12 | -11.41 | $38.27 | 2040 |
| 2021-10-11 | -10.26 | $38.28 | 5176 |
| 2021-10-08 | -10.26 | $38.28 | 5158 |
| 2021-10-07 | -5.54 | $38.30 | 1213 |
| 2021-10-06 | -19.59 | $38.22 | 4107 |
| 2021-10-05 | -23.13 | $38.21 | 562 |
| 2021-10-04 | -45.80 | $38.08 | 3929 |
| 2021-10-01 | -29.63 | $38.17 | 12305 |
| 2021-09-30 | -62.96 | $37.99 | 2458 |
| 2021-09-29 | -40.28 | $38.11 | 8879 |
| 2021-09-28 | -42.56 | $38.10 | 12752 |
| 2021-09-27 | -9.63 | $38.28 | 5936 |
| 2021-09-24 | -7.41 | $38.29 | 1056 |
| 2021-09-23 | -12.04 | $38.27 | 5261 |
| 2021-09-22 | -41.51 | $38.10 | 9017 |
| 2021-09-21 | -52.09 | $38.04 | 5019 |
| 2021-09-20 | -71.70 | $37.94 | 110938 |
| 2021-09-17 | -39.65 | $38.19 | 2488 |
| 2021-09-16 | -14.69 | $38.25 | 6559 |
| 2021-09-15 | -14.59 | $38.25 | 5922 |
| 2021-09-14 | -30.75 | $38.16 | 5225 |
| 2021-09-13 | -26.35 | $38.19 | 4229 |
| 2021-09-10 | -32.31 | $38.16 | 4020 |
| 2021-09-09 | -20.47 | $38.22 | 132 |
| 2021-09-08 | -18.59 | $38.23 | 247761 |
| 2021-09-07 | -10.78 | $38.27 | 1319 |
| 2021-09-03 | -9.80 | $38.27 | 16235 |
| 2021-09-02 | -4.10 | $38.28 | 7582 |
| 2021-09-01 | -20.41 | $38.20 | 109554 |
| 2021-08-31 | -10.41 | $38.25 | 14899 |
| 2021-08-30 | -11.86 | $38.24 | 43762 |
| 2021-08-27 | -0.11 | $38.27 | 1871 |
| 2021-08-26 | -17.87 | $38.19 | 5230 |
| 2021-08-25 | -3.33 | $38.25 | 45608 |
| 2021-08-24 | -17.07 | $38.15 | 94285 |
| 2021-08-23 | -18.04 | $38.09 | 24456 |
| 2021-08-20 | -23.20 | $38.07 | 6119 |
| 2021-08-19 | -36.08 | $38.02 | 5097 |
| 2021-08-18 | -44.72 | $37.99 | 1822 |
| 2021-08-17 | -20.65 | $38.07 | 7734 |
| 2021-08-16 | 0.00 | $38.15 | 14513 |
| 2021-08-13 | -5.86 | $38.10 | 4038 |
| 2021-08-12 | -5.41 | $38.08 | 3387 |
| 2021-08-11 | -5.97 | $38.04 | 79649 |
| 2021-08-10 | -8.70 | $38.02 | 10355 |
| 2021-08-09 | -4.46 | $38.04 | 32984 |
| 2021-08-06 | -6.07 | $38.03 | 6487 |
| 2021-08-05 | -12.81 | $38.00 | 451930 |
| 2021-08-04 | -12.59 | $37.96 | 6788 |
| 2021-08-03 | -5.79 | $37.97 | 26119 |
| 2021-08-02 | -21.32 | $37.89 | 2304 |
| 2021-07-30 | -16.50 | $37.92 | 4606 |
| 2021-07-29 | -6.80 | $37.97 | 3071 |
| 2021-07-28 | -13.61 | $37.93 | 2077 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.70
2026-07-24
Close Price
$58.41
Vol: 7606Average Directional Index - Detailed Analysis
Minimum
8.47
Average
23.51
Maximum
81.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.70 | $58.41 | 7606 |
| 2026-07-23 | 9.73 | $58.34 | 23741 |
| 2026-07-22 | 9.41 | $58.73 | 6948 |
| 2026-07-21 | 9.69 | $58.72 | 9500 |
| 2026-07-20 | 10.04 | $58.49 | 9800 |
| 2026-07-17 | 10.35 | $58.52 | 13200 |
| 2026-07-16 | 10.54 | $58.77 | 7400 |
| 2026-07-15 | 10.91 | $58.89 | 9400 |
| 2026-07-14 | 11.16 | $58.80 | 7900 |
| 2026-07-13 | 11.66 | $58.66 | 3100 |
| 2026-07-10 | 12.18 | $58.84 | 3200 |
| 2026-07-09 | 12.61 | $58.70 | 13000 |
| 2026-07-08 | 13.25 | $58.47 | 5810 |
| 2026-07-07 | 13.58 | $58.54 | 6700 |
| 2026-07-06 | 14.27 | $58.70 | 7000 |
| 2026-07-02 | 14.95 | $58.42 | 8000 |
| 2026-07-01 | 15.57 | $58.44 | 8642 |
| 2026-06-30 | 16.38 | $58.49 | 9500 |
| 2026-06-29 | 17.12 | $58.21 | 14123 |
| 2026-06-26 | 17.47 | $57.57 | 37800 |
| 2026-06-25 | 17.47 | $57.83 | 30500 |
| 2026-06-24 | 17.72 | $57.83 | 596606 |
| 2026-06-23 | 17.88 | $57.95 | 655300 |
| 2026-06-22 | 18.05 | $58.33 | 15400 |
| 2026-06-18 | 18.98 | $58.38 | 51049 |
| 2026-06-17 | 19.89 | $57.99 | 13200 |
| 2026-06-16 | 20.89 | $58.43 | 6300 |
| 2026-06-15 | 21.35 | $58.46 | 8405 |
| 2026-06-12 | 21.83 | $57.99 | 9300 |
| 2026-06-11 | 22.86 | $57.81 | 12000 |
| 2026-06-10 | 23.63 | $57.37 | 8840 |
| 2026-06-09 | 24.40 | $57.78 | 19100 |
| 2026-06-08 | 25.20 | $57.90 | 8229 |
| 2026-06-05 | 25.85 | $57.86 | 24834 |
| 2026-06-04 | 26.52 | $58.47 | 5700 |
| 2026-06-03 | 26.22 | $58.36 | 14900 |
| 2026-06-02 | 25.74 | $58.48 | 18049 |
| 2026-06-01 | 25.08 | $58.45 | 16400 |
| 2026-05-29 | 24.39 | $58.40 | 28700 |
| 2026-05-28 | 23.69 | $58.33 | 7500 |
| 2026-05-27 | 23.08 | $58.17 | 8144 |
| 2026-05-26 | 22.58 | $58.15 | 8800 |
| 2026-05-22 | 22.07 | $57.99 | 9103 |
| 2026-05-21 | 21.77 | $57.92 | 7048 |
| 2026-05-20 | 21.61 | $57.77 | 60830 |
| 2026-05-19 | 21.59 | $57.53 | 21924 |
| 2026-05-18 | 21.74 | $57.70 | 14329 |
| 2026-05-15 | 21.84 | $57.67 | 17000 |
| 2026-05-14 | 21.74 | $57.87 | 13217 |
| 2026-05-13 | 21.48 | $57.73 | 12642 |
| 2026-05-12 | 21.37 | $57.62 | 16400 |
| 2026-05-11 | 21.37 | $57.64 | 9600 |
| 2026-05-08 | 21.04 | $57.61 | 18405 |
| 2026-05-07 | 20.72 | $57.42 | 10500 |
| 2026-05-06 | 20.43 | $57.53 | 7200 |
| 2026-05-05 | 20.20 | $57.15 | 4500 |
| 2026-05-04 | 20.25 | $56.93 | 27531 |
| 2026-05-01 | 20.37 | $57.10 | 16100 |
| 2026-04-30 | 20.16 | $57.00 | 13900 |
| 2026-04-29 | 20.18 | $56.60 | 9400 |
| 2026-04-28 | 20.55 | $56.69 | 13100 |
| 2026-04-27 | 20.95 | $56.75 | 7808 |
| 2026-04-24 | 21.16 | $56.73 | 11614 |
| 2026-04-23 | 21.40 | $56.46 | 10020 |
| 2026-04-22 | 21.74 | $56.57 | 30504 |
| 2026-04-21 | 21.88 | $56.27 | 8512 |
| 2026-04-20 | 22.04 | $56.44 | 10700 |
| 2026-04-17 | 22.07 | $56.51 | 8300 |
| 2026-04-16 | 22.10 | $56.15 | 6243 |
| 2026-04-15 | 22.44 | $56.07 | 10300 |
| 2026-04-14 | 22.88 | $55.83 | 12100 |
| 2026-04-13 | 23.53 | $55.43 | 7512 |
| 2026-04-10 | 24.56 | $55.05 | 6436 |
| 2026-04-09 | 25.84 | $55.12 | 8537 |
| 2026-04-08 | 27.20 | $54.81 | 11539 |
| 2026-04-07 | 28.45 | $53.90 | 42636 |
| 2026-04-06 | 28.75 | $53.88 | 6800 |
| 2026-04-02 | 29.17 | $53.78 | 15714 |
| 2026-04-01 | 29.43 | $53.70 | 15100 |
| 2026-03-31 | 29.83 | $53.40 | 16149 |
| 2026-03-30 | 29.69 | $52.34 | 23024 |
| 2026-03-27 | 28.68 | $52.44 | 12000 |
| 2026-03-26 | 27.69 | $53.12 | 18900 |
| 2026-03-25 | 26.98 | $53.82 | 66400 |
| 2026-03-24 | 26.59 | $53.52 | 56500 |
| 2026-03-23 | 25.82 | $53.68 | 7023 |
| 2026-03-20 | 25.14 | $53.27 | 17000 |
| 2026-03-19 | 23.89 | $53.75 | 9300 |
| 2026-03-18 | 22.81 | $53.87 | 13414 |
| 2026-03-17 | 21.90 | $54.36 | 11500 |
| 2026-03-16 | 21.28 | $54.26 | 10900 |
| 2026-03-13 | 20.31 | $53.86 | 8500 |
| 2026-03-12 | 19.06 | $54.04 | 24035 |
| 2026-03-11 | 17.87 | $54.59 | 8028 |
| 2026-03-10 | 16.95 | $54.61 | 12603 |
| 2026-03-09 | 16.05 | $54.79 | 16700 |
| 2026-03-06 | 14.71 | $54.43 | 11478 |
| 2026-03-05 | 13.63 | $54.86 | 11300 |
| 2026-03-04 | 12.73 | $55.17 | 7224 |
| 2026-03-03 | 12.22 | $54.80 | 10629 |
| 2026-03-02 | 11.26 | $55.18 | 17001 |
| 2026-02-27 | 10.95 | $55.12 | 18502 |
| 2026-02-26 | 10.81 | $55.31 | 14400 |
| 2026-02-25 | 10.79 | $55.43 | 73100 |
| 2026-02-24 | 11.10 | $55.15 | 18445 |
| 2026-02-23 | 10.93 | $54.92 | 75214 |
| 2026-02-20 | 10.76 | $55.31 | 16400 |
| 2026-02-19 | 10.86 | $55.06 | 23113 |
| 2026-02-18 | 10.54 | $55.13 | 12033 |
| 2026-02-17 | 10.33 | $54.97 | 12900 |
| 2026-02-13 | 9.73 | $54.88 | 13000 |
| 2026-02-12 | 9.30 | $54.89 | 11922 |
| 2026-02-11 | 8.97 | $55.42 | 9714 |
| 2026-02-10 | 9.18 | $55.37 | 13931 |
| 2026-02-09 | 9.59 | $55.51 | 9731 |
| 2026-02-06 | 9.98 | $55.35 | 12000 |
| 2026-02-05 | 10.06 | $54.63 | 13149 |
| 2026-02-04 | 9.32 | $55.05 | 26100 |
| 2026-02-03 | 8.83 | $55.24 | 21000 |
| 2026-02-02 | 8.47 | $55.48 | 8700 |
| 2026-01-30 | 8.88 | $55.27 | 16345 |
| 2026-01-29 | 8.99 | $55.49 | 13200 |
| 2026-01-28 | 9.10 | $55.44 | 11312 |
| 2026-01-27 | 9.17 | $55.49 | 12619 |
| 2026-01-26 | 9.20 | $55.39 | 5700 |
| 2026-01-23 | 9.38 | $55.22 | 10212 |
| 2026-01-22 | 9.83 | $55.17 | 88600 |
| 2026-01-21 | 10.29 | $55.00 | 14645 |
| 2026-01-20 | 10.62 | $54.61 | 19400 |
| 2026-01-16 | 10.60 | $55.32 | 37800 |
| 2026-01-15 | 10.52 | $55.38 | 17413 |
| 2026-01-14 | 10.29 | $55.20 | 16100 |
| 2026-01-13 | 10.43 | $55.34 | 16545 |
| 2026-01-12 | 9.99 | $55.47 | 18829 |
| 2026-01-09 | 9.55 | $55.40 | 11033 |
| 2026-01-08 | 9.15 | $55.19 | 25631 |
| 2026-01-07 | 9.14 | $55.17 | 8105 |
| 2026-01-06 | 8.97 | $55.25 | 22925 |
| 2026-01-05 | 8.91 | $55.05 | 11104 |
| 2026-01-02 | 9.04 | $54.92 | 102500 |
| 2025-12-31 | 9.41 | $54.83 | 13500 |
| 2025-12-30 | 9.76 | $55.06 | 16200 |
| 2025-12-29 | 9.67 | $55.10 | 14332 |
| 2025-12-26 | 9.63 | $55.16 | 44500 |
| 2025-12-24 | 9.33 | $55.17 | 870400 |
| 2025-12-23 | 9.01 | $55.08 | 698404 |
| 2025-12-22 | 8.83 | $54.94 | 31548 |
| 2025-12-19 | 8.84 | $54.71 | 40400 |
| 2025-12-18 | 9.29 | $54.39 | 26800 |
| 2025-12-17 | 9.38 | $54.11 | 10002 |
| 2025-12-16 | 9.19 | $54.47 | 35300 |
| 2025-12-15 | 9.27 | $54.56 | 18944 |
| 2025-12-12 | 9.73 | $54.58 | 20600 |
| 2025-12-11 | 10.21 | $54.87 | 24231 |
| 2025-12-10 | 10.36 | $54.81 | 26600 |
| 2025-12-09 | 10.54 | $54.60 | 35600 |
| 2025-12-08 | 11.08 | $54.63 | 26600 |
| 2025-12-05 | 11.65 | $54.71 | 27600 |
| 2025-12-04 | 11.98 | $54.65 | 37100 |
| 2025-12-03 | 12.59 | $54.59 | 24743 |
| 2025-12-02 | 13.24 | $54.51 | 265102 |
| 2025-12-01 | 13.84 | $54.40 | 135600 |
| 2025-11-28 | 14.45 | $54.51 | 21910 |
| 2025-11-26 | 15.09 | $54.37 | 306010 |
| 2025-11-25 | 15.69 | $54.12 | 167000 |
| 2025-11-24 | 15.85 | $53.79 | 201830 |
| 2025-11-21 | 15.55 | $53.30 | 367918 |
| 2025-11-20 | 14.90 | $52.77 | 114600 |
| 2025-11-19 | 14.36 | $53.41 | 50922 |
| 2025-11-18 | 14.43 | $53.19 | 42930 |
| 2025-11-17 | 14.23 | $53.46 | 28836 |
| 2025-11-14 | 14.53 | $53.71 | 35825 |
| 2025-11-13 | 14.87 | $53.62 | 24400 |
| 2025-11-12 | 15.62 | $53.91 | 29333 |
| 2025-11-11 | 15.89 | $53.90 | 11800 |
| 2025-11-10 | 16.26 | $53.82 | 14533 |
| 2025-11-07 | 16.70 | $53.44 | 14800 |
| 2025-11-06 | 17.19 | $53.35 | 12200 |
| 2025-11-05 | 17.85 | $53.62 | 7036 |
| 2025-11-04 | 17.97 | $53.56 | 13145 |
| 2025-11-03 | 18.27 | $53.68 | 15000 |
| 2025-10-31 | 18.16 | $53.62 | 23202 |
| 2025-10-30 | 18.07 | $53.54 | 24009 |
| 2025-10-29 | 18.10 | $53.67 | 20800 |
| 2025-10-28 | 17.98 | $53.68 | 14300 |
| 2025-10-27 | 18.25 | $53.69 | 6500 |
| 2025-10-24 | 18.62 | $53.51 | 6200 |
| 2025-10-23 | 19.26 | $53.27 | 6100 |
| 2025-10-22 | 20.25 | $53.11 | 8100 |
| 2025-10-21 | 21.09 | $53.24 | 9915 |
| 2025-10-20 | 21.98 | $53.30 | 4200 |
| 2025-10-17 | 22.92 | $52.85 | 7107 |
| 2025-10-16 | 23.66 | $52.61 | 21223 |
| 2025-10-15 | 24.43 | $52.89 | 12400 |
| 2025-10-14 | 25.38 | $52.79 | 16600 |
| 2025-10-13 | 26.08 | $52.85 | 9900 |
| 2025-10-10 | 27.39 | $52.37 | 7846 |
| 2025-10-09 | 28.77 | $53.11 | 4842 |
| 2025-10-08 | 28.43 | $53.21 | 7915 |
| 2025-10-07 | 27.97 | $53.05 | 43616 |
| 2025-10-06 | 27.68 | $53.08 | 11500 |
| 2025-10-03 | 27.21 | $52.98 | 11032 |
| 2025-10-02 | 26.89 | $53.02 | 19227 |
| 2025-10-01 | 26.67 | $52.96 | 15900 |
| 2025-09-30 | 26.48 | $52.89 | 14211 |
| 2025-09-29 | 26.44 | $52.75 | 50419 |
| 2025-09-26 | 26.49 | $52.71 | 3707 |
| 2025-09-25 | 26.73 | $52.48 | 9618 |
| 2025-09-24 | 27.30 | $52.63 | 688231 |
| 2025-09-23 | 27.50 | $52.65 | 697223 |
| 2025-09-22 | 27.54 | $52.82 | 59900 |
| 2025-09-19 | 27.30 | $52.72 | 13902 |
| 2025-09-18 | 27.05 | $52.59 | 16200 |
| 2025-09-17 | 27.03 | $52.48 | 20400 |
| 2025-09-16 | 27.16 | $52.45 | 20600 |
| 2025-09-15 | 26.84 | $52.51 | 12142 |
| 2025-09-12 | 26.39 | $52.47 | 42400 |
| 2025-09-11 | 26.00 | $52.49 | 17400 |
| 2025-09-10 | 25.59 | $52.10 | 75000 |
| 2025-09-09 | 25.37 | $52.12 | 35240 |
| 2025-09-08 | 25.40 | $52.06 | 31800 |
| 2025-09-05 | 25.47 | $51.90 | 61900 |
| 2025-09-04 | 25.55 | $51.97 | 54060 |
| 2025-09-03 | 25.85 | $51.72 | 51219 |
| 2025-09-02 | 26.43 | $51.57 | 11800 |
| 2025-08-29 | 27.35 | $51.75 | 11701 |
| 2025-08-28 | 27.52 | $51.94 | 16100 |
| 2025-08-27 | 27.34 | $51.86 | 5635 |
| 2025-08-26 | 27.27 | $51.75 | 8300 |
| 2025-08-25 | 27.37 | $51.64 | 5540 |
| 2025-08-22 | 27.34 | $51.74 | 5800 |
| 2025-08-21 | 27.13 | $51.20 | 22600 |
| 2025-08-20 | 27.53 | $51.41 | 26000 |
| 2025-08-19 | 27.95 | $51.40 | 8400 |
| 2025-08-18 | 27.86 | $51.59 | 10600 |
| 2025-08-15 | 27.30 | $51.58 | 18608 |
| 2025-08-14 | 26.72 | $51.70 | 38112 |
| 2025-08-13 | 26.07 | $51.65 | 35600 |
| 2025-08-12 | 25.40 | $51.52 | 44239 |
| 2025-08-11 | 24.98 | $51.16 | 10649 |
| 2025-08-08 | 24.78 | $51.24 | 112800 |
| 2025-08-07 | 24.59 | $50.97 | 69800 |
| 2025-08-06 | 24.46 | $51.05 | 65901 |
| 2025-08-05 | 24.54 | $50.80 | 7617 |
| 2025-08-04 | 24.67 | $50.98 | 9900 |
| 2025-08-01 | 24.87 | $50.44 | 16300 |
| 2025-07-31 | 25.63 | $50.95 | 11300 |
| 2025-07-30 | 25.11 | $51.05 | 17639 |
| 2025-07-29 | 24.70 | $51.12 | 26200 |
| 2025-07-28 | 23.83 | $51.18 | 18623 |
| 2025-07-25 | 23.02 | $51.19 | 11515 |
| 2025-07-24 | 22.16 | $51.01 | 7000 |
| 2025-07-23 | 21.37 | $51.00 | 9200 |
| 2025-07-22 | 20.69 | $50.73 | 14317 |
| 2025-07-21 | 20.17 | $50.71 | 18810 |
| 2025-07-18 | 19.46 | $50.67 | 14900 |
| 2025-07-17 | 18.88 | $50.61 | 12223 |
| 2025-07-16 | 18.31 | $50.50 | 7600 |
| 2025-07-15 | 17.95 | $50.33 | 11045 |
| 2025-07-14 | 17.38 | $50.46 | 7000 |
| 2025-07-11 | 16.82 | $50.44 | 5400 |
| 2025-07-10 | 16.27 | $50.55 | 18100 |
| 2025-07-09 | 15.62 | $50.45 | 62139 |
| 2025-07-08 | 15.10 | $50.24 | 34900 |
| 2025-07-07 | 14.65 | $50.24 | 32228 |
| 2025-07-03 | 14.19 | $50.54 | 43246 |
| 2025-07-02 | 13.21 | $50.28 | 33628 |
| 2025-07-01 | 12.35 | $50.18 | 17200 |
| 2025-06-30 | 11.60 | $50.11 | 15300 |
| 2025-06-27 | 10.87 | $49.94 | 11102 |
| 2025-06-26 | 10.19 | $49.78 | 9218 |
| 2025-06-25 | 9.62 | $49.60 | 1.0M |
| 2025-06-24 | 9.27 | $49.59 | 572900 |
| 2025-06-23 | 8.91 | $49.13 | 19300 |
| 2025-06-20 | 9.26 | $48.82 | 6179 |
| 2025-06-18 | 9.51 | $48.93 | 7200 |
| 2025-06-17 | 9.95 | $48.88 | 12300 |
| 2025-06-16 | 10.36 | $49.09 | 8731 |
| 2025-06-13 | 10.74 | $48.80 | 18211 |
| 2025-06-12 | 11.27 | $49.21 | 14800 |
| 2025-06-11 | 11.60 | $49.04 | 12200 |
| 2025-06-10 | 11.96 | $49.18 | 11600 |
| 2025-06-09 | 12.21 | $49.01 | 9215 |
| 2025-06-06 | 12.56 | $48.98 | 11200 |
| 2025-06-05 | 12.95 | $48.43 | 21600 |
| 2025-06-04 | 13.49 | $48.80 | 3825 |
| 2025-06-03 | 13.67 | $48.80 | 15800 |
| 2025-06-02 | 13.88 | $48.56 | 30914 |
| 2025-05-30 | 14.35 | $48.50 | 12500 |
| 2025-05-29 | 14.92 | $48.37 | 5440 |
| 2025-05-28 | 15.31 | $48.25 | 11811 |
| 2025-05-27 | 15.72 | $48.46 | 22337 |
| 2025-05-23 | 16.21 | $47.79 | 4900 |
| 2025-05-22 | 16.97 | $48.04 | 18100 |
| 2025-05-21 | 17.53 | $48.08 | 71400 |
| 2025-05-20 | 18.11 | $48.55 | 10200 |
| 2025-05-19 | 18.26 | $48.69 | 15533 |
| 2025-05-16 | 18.40 | $48.60 | 8700 |
| 2025-05-15 | 18.40 | $48.40 | 6400 |
| 2025-05-14 | 18.52 | $48.27 | 6218 |
| 2025-05-13 | 18.72 | $48.25 | 14026 |
| 2025-05-12 | 18.93 | $47.99 | 30700 |
| 2025-05-09 | 19.36 | $46.97 | 4800 |
| 2025-05-08 | 20.33 | $46.98 | 15639 |
| 2025-05-07 | 21.35 | $46.71 | 21200 |
| 2025-05-06 | 22.08 | $46.65 | 156948 |
| 2025-05-05 | 22.78 | $46.84 | 22100 |
| 2025-05-02 | 23.69 | $47.07 | 24800 |
| 2025-05-01 | 24.70 | $46.53 | 6348 |
| 2025-04-30 | 25.58 | $46.43 | 8234 |
| 2025-04-29 | 26.15 | $46.38 | 5125 |
| 2025-04-28 | 26.95 | $46.24 | 9900 |
| 2025-04-25 | 27.67 | $46.15 | 6200 |
| 2025-04-24 | 28.34 | $45.97 | 11826 |
| 2025-04-23 | 28.93 | $45.38 | 10600 |
| 2025-04-22 | 29.49 | $44.82 | 32200 |
| 2025-04-21 | 29.43 | $44.01 | 13819 |
| 2025-04-17 | 29.01 | $44.75 | 18900 |
| 2025-04-16 | 28.94 | $44.63 | 40946 |
| 2025-04-15 | 28.87 | $45.40 | 17607 |
| 2025-04-14 | 29.22 | $45.45 | 14204 |
| 2025-04-11 | 29.59 | $45.13 | 25500 |
| 2025-04-10 | 29.42 | $44.57 | 13200 |
| 2025-04-09 | 29.05 | $45.75 | 44018 |
| 2025-04-08 | 28.66 | $42.85 | 101000 |
| 2025-04-07 | 27.27 | $43.37 | 337800 |
| 2025-04-04 | 25.48 | $43.49 | 72000 |
| 2025-04-03 | 24.11 | $45.36 | 79200 |
| 2025-04-02 | 23.52 | $46.93 | 20129 |
| 2025-04-01 | 23.67 | $46.73 | 20900 |
| 2025-03-31 | 23.51 | $46.67 | 7147 |
| 2025-03-28 | 23.06 | $46.44 | 8400 |
| 2025-03-27 | 22.92 | $47.14 | 5000 |
| 2025-03-26 | 23.39 | $47.13 | 831300 |
| 2025-03-25 | 23.90 | $47.57 | 525023 |
| 2025-03-24 | 24.81 | $47.55 | 12604 |
| 2025-03-21 | 25.71 | $46.96 | 9427 |
| 2025-03-20 | 25.83 | $47.03 | 8200 |
| 2025-03-19 | 26.20 | $47.03 | 16000 |
| 2025-03-18 | 26.49 | $46.66 | 14500 |
| 2025-03-17 | 26.13 | $46.95 | 10800 |
| 2025-03-14 | 25.96 | $46.80 | 34907 |
| 2025-03-13 | 25.09 | $46.06 | 87549 |
| 2025-03-12 | 23.56 | $46.53 | 111518 |
| 2025-03-11 | 22.15 | $46.31 | 92000 |
| 2025-03-10 | 20.64 | $46.55 | 290631 |
| 2025-03-07 | 19.13 | $47.42 | 29203 |
| 2025-03-06 | 18.08 | $47.25 | 31430 |
| 2025-03-05 | 17.16 | $47.83 | 22200 |
| 2025-03-04 | 16.37 | $47.50 | 17400 |
| 2025-03-03 | 15.53 | $47.84 | 18903 |
| 2025-02-28 | 15.04 | $48.41 | 17804 |
| 2025-02-27 | 14.69 | $47.88 | 285200 |
| 2025-02-26 | 14.39 | $48.39 | 45535 |
| 2025-02-25 | 14.63 | $48.39 | 136846 |
| 2025-02-24 | 14.66 | $48.61 | 26716 |
| 2025-02-21 | 15.18 | $48.74 | 22300 |
| 2025-02-20 | 15.93 | $49.17 | 20500 |
| 2025-02-19 | 16.16 | $49.32 | 8500 |
| 2025-02-18 | 16.29 | $49.20 | 22500 |
| 2025-02-14 | 16.55 | $49.21 | 12100 |
| 2025-02-13 | 16.80 | $49.20 | 16907 |
| 2025-02-12 | 17.06 | $48.85 | 50029 |
| 2025-02-11 | 17.75 | $48.94 | 26223 |
| 2025-02-10 | 18.34 | $48.96 | 15212 |
| 2025-02-07 | 18.84 | $48.76 | 12500 |
| 2025-02-06 | 19.37 | $49.03 | 20529 |
| 2025-02-05 | 19.70 | $48.92 | 14313 |
| 2025-02-04 | 20.16 | $48.77 | 12115 |
| 2025-02-03 | 20.81 | $48.49 | 12127 |
| 2025-01-31 | 21.63 | $48.69 | 15000 |
| 2025-01-30 | 21.76 | $48.85 | 14100 |
| 2025-01-29 | 22.02 | $48.72 | 17506 |
| 2025-01-28 | 22.46 | $48.82 | 19500 |
| 2025-01-27 | 22.92 | $48.57 | 20943 |
| 2025-01-24 | 23.75 | $48.98 | 56945 |
| 2025-01-23 | 23.81 | $49.04 | 21800 |
| 2025-01-22 | 24.02 | $48.92 | 37119 |
| 2025-01-21 | 24.20 | $48.80 | 70547 |
| 2025-01-17 | 24.63 | $48.46 | 20911 |
| 2025-01-16 | 25.31 | $48.17 | 16000 |
| 2025-01-15 | 26.35 | $48.28 | 23800 |
| 2025-01-14 | 27.44 | $47.63 | 22900 |
| 2025-01-13 | 28.38 | $47.68 | 24200 |
| 2025-01-10 | 29.26 | $47.51 | 34300 |
| 2025-01-08 | 30.37 | $48.06 | 11300 |
| 2025-01-07 | 31.90 | $48.02 | 11400 |
| 2025-01-06 | 33.43 | $48.31 | 17040 |
| 2025-01-03 | 34.51 | $48.23 | 31710 |
| 2025-01-02 | 36.10 | $47.82 | 35201 |
| 2024-12-31 | 37.76 | $47.82 | 18300 |
| 2024-12-30 | 39.22 | $47.95 | 26600 |
| 2024-12-27 | 40.85 | $48.32 | 21000 |
| 2024-12-26 | 42.13 | $48.62 | 823700 |
| 2024-12-24 | 42.67 | $48.64 | 501600 |
| 2024-12-23 | 43.27 | $48.22 | 30549 |
| 2024-12-20 | 44.27 | $48.02 | 18000 |
| 2024-12-19 | 45.41 | $47.64 | 43002 |
| 2024-12-18 | 46.36 | $47.67 | 76209 |
| 2024-12-17 | 48.43 | $48.56 | 54818 |
| 2024-12-16 | 48.57 | $48.68 | 45724 |
| 2024-12-13 | 48.32 | $48.59 | 40600 |
| 2024-12-12 | 48.09 | $48.57 | 264715 |
| 2024-12-11 | 47.69 | $48.71 | 35500 |
| 2024-12-10 | 46.97 | $48.52 | 71400 |
| 2024-12-09 | 46.29 | $48.58 | 43748 |
| 2024-12-06 | 45.20 | $48.75 | 52816 |
| 2024-12-05 | 43.72 | $48.68 | 71200 |
| 2024-12-04 | 42.18 | $48.67 | 66824 |
| 2024-12-03 | 40.57 | $48.51 | 216600 |
| 2024-12-02 | 38.93 | $48.60 | 437912 |
| 2024-11-29 | 37.20 | $48.45 | 4304 |
| 2024-11-27 | 35.44 | $48.32 | 65600 |
| 2024-11-26 | 33.62 | $48.39 | 71303 |
| 2024-11-25 | 31.73 | $48.22 | 202000 |
| 2024-11-22 | 29.75 | $48.13 | 120442 |
| 2024-11-21 | 27.77 | $48.01 | 140800 |
| 2024-11-20 | 25.70 | $47.83 | 281600 |
| 2024-11-19 | 26.51 | $47.84 | 408416 |
| 2024-11-18 | 27.45 | $47.75 | 399300 |
| 2024-11-15 | 28.61 | $47.69 | 285017 |
| 2024-11-14 | 28.93 | $47.67 | 147838 |
| 2024-11-13 | 29.14 | $47.63 | 46800 |
| 2024-11-12 | 29.36 | $47.63 | 81800 |
| 2024-11-11 | 29.60 | $47.63 | 48700 |
| 2024-11-08 | 29.63 | $47.63 | 27231 |
| 2024-11-07 | 29.79 | $47.60 | 16519 |
| 2024-11-06 | 29.74 | $47.58 | 22600 |
| 2024-11-05 | 29.70 | $47.48 | 15300 |
| 2024-11-04 | 29.06 | $47.51 | 11200 |
| 2024-11-01 | 28.52 | $47.50 | 9424 |
| 2024-10-31 | 28.04 | $47.46 | 9737 |
| 2024-10-30 | 27.54 | $47.50 | 8500 |
| 2024-10-29 | 27.10 | $47.46 | 41300 |
| 2024-10-28 | 26.36 | $47.53 | 6020 |
| 2024-10-25 | 25.58 | $47.46 | 6200 |
| 2024-10-24 | 24.75 | $47.40 | 7915 |
| 2024-10-23 | 23.89 | $47.40 | 17600 |
| 2024-10-22 | 23.30 | $47.44 | 45400 |
| 2024-10-21 | 22.72 | $47.43 | 12300 |
| 2024-10-18 | 21.95 | $47.42 | 14200 |
| 2024-10-17 | 21.15 | $47.38 | 15800 |
| 2024-10-16 | 20.50 | $47.35 | 11600 |
| 2024-10-15 | 19.89 | $47.30 | 4000 |
| 2024-10-14 | 19.19 | $47.34 | 6540 |
| 2024-10-11 | 18.45 | $47.30 | 8400 |
| 2024-10-10 | 17.96 | $47.25 | 3400 |
| 2024-10-09 | 17.52 | $47.23 | 4839 |
| 2024-10-08 | 17.12 | $47.19 | 3833 |
| 2024-10-07 | 16.94 | $47.10 | 17600 |
| 2024-10-04 | 16.76 | $47.15 | 6445 |
| 2024-10-03 | 16.19 | $47.07 | 2715 |
| 2024-10-02 | 15.62 | $47.10 | 12100 |
| 2024-10-01 | 14.92 | $47.07 | 20039 |
| 2024-09-30 | 14.18 | $47.18 | 6919 |
| 2024-09-27 | 13.59 | $47.14 | 12819 |
| 2024-09-26 | 12.98 | $47.14 | 25500 |
| 2024-09-25 | 12.44 | $47.08 | 28943 |
| 2024-09-24 | 12.04 | $47.12 | 77800 |
| 2024-09-23 | 11.61 | $47.07 | 9900 |
| 2024-09-20 | 11.24 | $47.05 | 52900 |
| 2024-09-19 | 10.94 | $47.01 | 10000 |
| 2024-09-18 | 10.69 | $46.93 | 8021 |
| 2024-09-17 | 10.50 | $46.92 | 21900 |
| 2024-09-16 | 10.40 | $46.90 | 13100 |
| 2024-09-13 | 10.50 | $46.91 | 11341 |
| 2024-09-12 | 10.60 | $46.80 | 8708 |
| 2024-09-11 | 10.96 | $46.73 | 7500 |
| 2024-09-10 | 11.50 | $46.58 | 4628 |
| 2024-09-09 | 11.66 | $46.48 | 7034 |
| 2024-09-06 | 11.77 | $46.24 | 8506 |
| 2024-09-05 | 11.88 | $46.52 | 4219 |
| 2024-09-04 | 12.48 | $46.52 | 3832 |
| 2024-09-03 | 13.04 | $46.51 | 20441 |
| 2024-08-30 | 13.63 | $46.88 | 13408 |
| 2024-08-29 | 13.52 | $46.69 | 18500 |
| 2024-08-28 | 13.58 | $46.69 | 3600 |
| 2024-08-27 | 13.88 | $46.74 | 13900 |
| 2024-08-26 | 14.16 | $46.74 | 7500 |
| 2024-08-23 | 14.36 | $46.75 | 6125 |
| 2024-08-22 | 14.56 | $46.54 | 5500 |
| 2024-08-21 | 14.78 | $46.68 | 62612 |
| 2024-08-20 | 15.19 | $46.63 | 6642 |
| 2024-08-19 | 15.65 | $46.65 | 20803 |
| 2024-08-16 | 16.17 | $46.59 | 13501 |
| 2024-08-15 | 16.82 | $46.45 | 38831 |
| 2024-08-14 | 17.61 | $46.33 | 17600 |
| 2024-08-13 | 18.27 | $46.20 | 12600 |
| 2024-08-12 | 18.73 | $45.90 | 18600 |
| 2024-08-09 | 18.73 | $45.86 | 5300 |
| 2024-08-08 | 18.49 | $45.68 | 7400 |
| 2024-08-07 | 17.85 | $45.21 | 6700 |
| 2024-08-06 | 17.17 | $45.38 | 36042 |
| 2024-08-05 | 16.32 | $44.87 | 12700 |
| 2024-08-02 | 14.42 | $45.57 | 18828 |
| 2024-08-01 | 13.54 | $46.09 | 9304 |
| 2024-07-31 | 13.72 | $46.32 | 9809 |
| 2024-07-30 | 14.32 | $46.11 | 4946 |
| 2024-07-29 | 15.05 | $46.19 | 22100 |
| 2024-07-26 | 15.53 | $46.14 | 28300 |
| 2024-07-25 | 15.92 | $45.97 | 14120 |
| 2024-07-24 | 16.17 | $46.02 | 21521 |
| 2024-07-23 | 16.65 | $46.35 | 13000 |
| 2024-07-22 | 16.91 | $46.32 | 19230 |
| 2024-07-19 | 17.24 | $46.15 | 8965 |
| 2024-07-18 | 18.13 | $46.27 | 85238 |
| 2024-07-17 | 18.95 | $46.32 | 11759 |
| 2024-07-16 | 19.32 | $46.47 | 16035 |
| 2024-07-15 | 19.71 | $46.39 | 10594 |
| 2024-07-12 | 19.71 | $46.41 | 8135 |
| 2024-07-11 | 19.85 | $46.34 | 10888 |
| 2024-07-10 | 20.24 | $46.37 | 25379 |
| 2024-07-09 | 20.65 | $46.26 | 16276 |
| 2024-07-08 | 21.32 | $46.29 | 10293 |
| 2024-07-05 | 22.05 | $46.24 | 11366 |
| 2024-07-03 | 22.97 | $46.19 | 4963 |
| 2024-07-02 | 24.11 | $46.15 | 10236 |
| 2024-07-01 | 25.27 | $46.07 | 48819 |
| 2024-06-28 | 26.33 | $46.03 | 5506 |
| 2024-06-27 | 25.72 | $46.01 | 12608 |
| 2024-06-26 | 25.26 | $46.03 | 8727 |
| 2024-06-25 | 24.86 | $45.99 | 32728 |
| 2024-06-24 | 24.43 | $45.92 | 16289 |
| 2024-06-21 | 24.03 | $45.95 | 66381 |
| 2024-06-20 | 23.68 | $45.94 | 22687 |
| 2024-06-18 | 23.31 | $45.95 | 31512 |
| 2024-06-17 | 22.66 | $45.93 | 27201 |
| 2024-06-14 | 22.06 | $45.86 | 3100 |
| 2024-06-13 | 21.65 | $45.88 | 6395 |
| 2024-06-12 | 21.09 | $45.89 | 41896 |
| 2024-06-11 | 20.50 | $45.71 | 22925 |
| 2024-06-10 | 20.33 | $45.70 | 8587 |
| 2024-06-07 | 20.18 | $45.64 | 4559 |
| 2024-06-06 | 19.80 | $45.63 | 8460 |
| 2024-06-05 | 19.40 | $45.61 | 13013 |
| 2024-06-04 | 19.18 | $45.43 | 9376 |
| 2024-06-03 | 19.27 | $45.41 | 7317 |
| 2024-05-31 | 19.36 | $45.38 | 10701 |
| 2024-05-30 | 19.89 | $45.23 | 7279 |
| 2024-05-29 | 20.02 | $45.33 | 12323 |
| 2024-05-28 | 19.92 | $45.43 | 6610 |
| 2024-05-24 | 19.57 | $45.44 | 10836 |
| 2024-05-23 | 19.27 | $45.25 | 6510 |
| 2024-05-22 | 19.00 | $45.37 | 8050 |
| 2024-05-21 | 18.43 | $45.44 | 5872 |
| 2024-05-20 | 17.90 | $45.38 | 6299 |
| 2024-05-17 | 17.14 | $45.37 | 17613 |
| 2024-05-16 | 16.46 | $45.29 | 24122 |
| 2024-05-15 | 15.75 | $45.34 | 8410 |
| 2024-05-14 | 15.03 | $45.12 | 14556 |
| 2024-05-13 | 14.62 | $44.99 | 6237 |
| 2024-05-10 | 14.37 | $45.01 | 7876 |
| 2024-05-09 | 14.11 | $44.94 | 4835 |
| 2024-05-08 | 13.98 | $44.83 | 4924 |
| 2024-05-07 | 14.03 | $44.82 | 6535 |
| 2024-05-06 | 14.02 | $44.77 | 2424 |
| 2024-05-03 | 14.18 | $44.56 | 4362 |
| 2024-05-02 | 14.73 | $44.24 | 5819 |
| 2024-05-01 | 15.07 | $44.08 | 5536 |
| 2024-04-30 | 15.43 | $44.12 | 32561 |
| 2024-04-29 | 15.91 | $44.48 | 52752 |
| 2024-04-26 | 16.54 | $44.39 | 5385 |
| 2024-04-25 | 17.29 | $44.13 | 71303 |
| 2024-04-24 | 17.74 | $44.26 | 15502 |
| 2024-04-23 | 18.53 | $44.21 | 8637 |
| 2024-04-22 | 19.49 | $43.94 | 5572 |
| 2024-04-19 | 19.89 | $43.63 | 65091 |
| 2024-04-18 | 19.76 | $43.87 | 19484 |
| 2024-04-17 | 20.06 | $43.91 | 13882 |
| 2024-04-16 | 20.38 | $44.02 | 12097 |
| 2024-04-15 | 20.94 | $44.01 | 12545 |
| 2024-04-12 | 21.68 | $44.28 | 15923 |
| 2024-04-11 | 22.66 | $44.54 | 7349 |
| 2024-04-10 | 23.31 | $44.43 | 11603 |
| 2024-04-09 | 24.50 | $44.57 | 28919 |
| 2024-04-08 | 25.40 | $44.57 | 38852 |
| 2024-04-05 | 26.11 | $44.56 | 33388 |
| 2024-04-04 | 26.95 | $44.31 | 39391 |
| 2024-04-03 | 27.84 | $44.57 | 67215 |
| 2024-04-02 | 28.30 | $44.59 | 93970 |
| 2024-04-01 | 28.94 | $44.61 | 56036 |
| 2024-03-28 | 29.17 | $44.74 | 4481 |
| 2024-03-27 | 29.11 | $44.66 | 14267 |
| 2024-03-26 | 29.22 | $44.56 | 38891 |
| 2024-03-25 | 29.39 | $44.54 | 5298 |
| 2024-03-22 | 29.59 | $44.65 | 14850 |
| 2024-03-21 | 29.43 | $44.61 | 19133 |
| 2024-03-20 | 29.23 | $44.54 | 26587 |
| 2024-03-19 | 29.27 | $44.40 | 12941 |
| 2024-03-18 | 29.56 | $44.29 | 39273 |
| 2024-03-15 | 29.72 | $44.16 | 5355 |
| 2024-03-14 | 30.12 | $44.25 | 4713 |
| 2024-03-13 | 30.33 | $44.34 | 8334 |
| 2024-03-12 | 30.22 | $44.35 | 3782 |
| 2024-03-11 | 30.19 | $44.10 | 16650 |
| 2024-03-08 | 30.42 | $44.18 | 5927 |
| 2024-03-07 | 30.31 | $44.28 | 2700 |
| 2024-03-06 | 30.34 | $44.11 | 4386 |
| 2024-03-05 | 30.50 | $44.01 | 9393 |
| 2024-03-04 | 30.94 | $44.20 | 7796 |
| 2024-03-01 | 30.74 | $44.24 | 6701 |
| 2024-02-29 | 30.53 | $44.12 | 1139 |
| 2024-02-28 | 30.54 | $43.99 | 10513 |
| 2024-02-27 | 30.68 | $44.01 | 10842 |
| 2024-02-26 | 30.83 | $44.02 | 31668 |
| 2024-02-23 | 30.88 | $44.00 | 6188 |
| 2024-02-22 | 30.84 | $44.04 | 430554 |
| 2024-02-21 | 30.84 | $43.58 | 348177 |
| 2024-02-20 | 31.56 | $43.56 | 5838 |
| 2024-02-16 | 32.24 | $43.70 | 42396 |
| 2024-02-15 | 32.40 | $43.77 | 25478 |
| 2024-02-14 | 32.64 | $43.69 | 10618 |
| 2024-02-13 | 33.06 | $43.42 | 8758 |
| 2024-02-12 | 33.80 | $43.72 | 13485 |
| 2024-02-09 | 33.37 | $43.75 | 7247 |
| 2024-02-08 | 33.04 | $43.65 | 8844 |
| 2024-02-07 | 32.83 | $43.65 | 7508 |
| 2024-02-06 | 32.57 | $43.48 | 4658 |
| 2024-02-05 | 32.60 | $43.42 | 31906 |
| 2024-02-02 | 32.67 | $43.52 | 20951 |
| 2024-02-01 | 32.73 | $43.27 | 25968 |
| 2024-01-31 | 33.22 | $42.94 | 18725 |
| 2024-01-30 | 33.90 | $43.33 | 4416 |
| 2024-01-29 | 33.55 | $43.34 | 13701 |
| 2024-01-26 | 33.19 | $43.18 | 12818 |
| 2024-01-25 | 32.90 | $43.21 | 15054 |
| 2024-01-24 | 32.59 | $43.07 | 404850 |
| 2024-01-23 | 32.31 | $43.09 | 206500 |
| 2024-01-22 | 32.25 | $43.00 | 26755 |
| 2024-01-19 | 32.16 | $42.93 | 74357 |
| 2024-01-18 | 32.23 | $42.67 | 7527 |
| 2024-01-17 | 32.76 | $42.40 | 13266 |
| 2024-01-16 | 33.71 | $42.56 | 13896 |
| 2024-01-12 | 34.19 | $42.69 | 20940 |
| 2024-01-11 | 34.34 | $42.65 | 19171 |
| 2024-01-10 | 34.54 | $42.64 | 47365 |
| 2024-01-09 | 34.45 | $42.42 | 23248 |
| 2024-01-08 | 34.61 | $42.48 | 15778 |
| 2024-01-05 | 34.81 | $42.12 | 9257 |
| 2024-01-04 | 35.44 | $42.04 | 21021 |
| 2024-01-03 | 36.10 | $42.08 | 48283 |
| 2024-01-02 | 36.70 | $42.31 | 119462 |
| 2023-12-29 | 37.04 | $42.51 | 9654 |
| 2023-12-28 | 36.84 | $42.47 | 38837 |
| 2023-12-27 | 36.41 | $42.49 | 8641 |
| 2023-12-26 | 36.02 | $42.44 | 18953 |
| 2023-12-22 | 35.60 | $42.33 | 39755 |
| 2023-12-21 | 35.25 | $42.28 | 24195 |
| 2023-12-20 | 35.07 | $41.97 | 552087 |
| 2023-12-19 | 34.87 | $42.38 | 132010 |
| 2023-12-18 | 33.71 | $42.28 | 341195 |
| 2023-12-15 | 32.54 | $42.20 | 50318 |
| 2023-12-14 | 31.40 | $42.22 | 72252 |
| 2023-12-13 | 30.20 | $42.14 | 63101 |
| 2023-12-12 | 29.04 | $41.76 | 76198 |
| 2023-12-11 | 28.16 | $41.60 | 78873 |
| 2023-12-08 | 27.39 | $41.51 | 71542 |
| 2023-12-07 | 26.62 | $41.35 | 75099 |
| 2023-12-06 | 25.98 | $41.18 | 60844 |
| 2023-12-05 | 25.31 | $41.29 | 51823 |
| 2023-12-04 | 24.66 | $41.27 | 42238 |
| 2023-12-01 | 24.05 | $41.45 | 95373 |
| 2023-11-30 | 23.29 | $41.27 | 385601 |
| 2023-11-29 | 22.80 | $41.15 | 91106 |
| 2023-11-28 | 22.21 | $41.18 | 103124 |
| 2023-11-27 | 21.71 | $41.14 | 96949 |
| 2023-11-24 | 21.24 | $41.15 | 96209 |
| 2023-11-22 | 20.72 | $41.17 | 1.3M |
| 2023-11-21 | 20.18 | $41.09 | 606729 |
| 2023-11-20 | 19.62 | $41.10 | 261138 |
| 2023-11-17 | 19.09 | $40.89 | 353624 |
| 2023-11-16 | 18.72 | $40.84 | 331229 |
| 2023-11-15 | 18.42 | $40.74 | 37919 |
| 2023-11-14 | 17.92 | $40.66 | 18555 |
| 2023-11-13 | 17.52 | $39.93 | 9013 |
| 2023-11-10 | 17.88 | $39.96 | 10868 |
| 2023-11-09 | 18.28 | $39.28 | 176596 |
| 2023-11-08 | 19.02 | $39.68 | 14039 |
| 2023-11-07 | 19.52 | $39.58 | 194720 |
| 2023-11-06 | 20.06 | $39.53 | 17497 |
| 2023-11-03 | 20.80 | $39.43 | 20812 |
| 2023-11-02 | 21.56 | $39.04 | 12001 |
| 2023-11-01 | 22.52 | $38.39 | 12782 |
| 2023-10-31 | 22.68 | $38.00 | 4082 |
| 2023-10-30 | 22.11 | $37.79 | 17334 |
| 2023-10-27 | 21.29 | $37.42 | 5064 |
| 2023-10-26 | 20.07 | $37.64 | 25914 |
| 2023-10-25 | 18.93 | $38.05 | 779398 |
| 2023-10-24 | 18.06 | $38.49 | 256388 |
| 2023-10-23 | 17.43 | $38.26 | 84352 |
| 2023-10-20 | 16.56 | $38.36 | 9747 |
| 2023-10-19 | 15.89 | $38.77 | 12330 |
| 2023-10-18 | 15.56 | $39.09 | 5380 |
| 2023-10-17 | 15.68 | $39.57 | 7197 |
| 2023-10-16 | 16.03 | $39.58 | 8672 |
| 2023-10-13 | 16.61 | $39.21 | 4797 |
| 2023-10-12 | 17.17 | $39.37 | 11567 |
| 2023-10-11 | 17.90 | $39.61 | 45630 |
| 2023-10-10 | 18.81 | $39.47 | 12993 |
| 2023-10-09 | 19.76 | $39.28 | 4457 |
| 2023-10-06 | 20.26 | $39.10 | 87545 |
| 2023-10-05 | 20.49 | $38.63 | 8834 |
| 2023-10-04 | 19.87 | $38.73 | 105299 |
| 2023-10-03 | 19.22 | $38.42 | 40112 |
| 2023-10-02 | 18.53 | $38.90 | 40123 |
| 2023-09-29 | 18.12 | $38.86 | 10886 |
| 2023-09-28 | 17.87 | $38.99 | 9906 |
| 2023-09-27 | 17.17 | $38.77 | 21261 |
| 2023-09-26 | 15.96 | $38.82 | 8564 |
| 2023-09-25 | 14.91 | $39.29 | 4322 |
| 2023-09-22 | 14.20 | $39.19 | 3531 |
| 2023-09-21 | 13.49 | $39.35 | 37074 |
| 2023-09-20 | 12.85 | $39.87 | 744241 |
| 2023-09-19 | 12.94 | $40.27 | 228368 |
| 2023-09-18 | 13.23 | $40.31 | 5320 |
| 2023-09-15 | 13.92 | $40.27 | 11642 |
| 2023-09-14 | 14.59 | $40.78 | 31403 |
| 2023-09-13 | 14.77 | $40.45 | 25967 |
| 2023-09-12 | 15.38 | $40.38 | 17202 |
| 2023-09-11 | 16.02 | $40.60 | 12176 |
| 2023-09-08 | 16.48 | $40.36 | 7716 |
| 2023-09-07 | 17.21 | $40.32 | 8420 |
| 2023-09-06 | 18.02 | $40.46 | 7176 |
| 2023-09-05 | 18.87 | $40.69 | 13103 |
| 2023-09-01 | 19.05 | $40.82 | 16922 |
| 2023-08-31 | 19.12 | $40.77 | 16412 |
| 2023-08-30 | 19.27 | $40.79 | 46771 |
| 2023-08-29 | 19.51 | $40.65 | 45721 |
| 2023-08-28 | 20.06 | $40.12 | 5127 |
| 2023-08-25 | 20.80 | $39.94 | 5178 |
| 2023-08-24 | 21.29 | $39.71 | 12941 |
| 2023-08-23 | 21.85 | $40.16 | 30122 |
| 2023-08-22 | 22.87 | $39.79 | 66126 |
| 2023-08-21 | 23.47 | $39.88 | 67137 |
| 2023-08-18 | 23.93 | $39.59 | 17506 |
| 2023-08-17 | 24.02 | $39.71 | 5204 |
| 2023-08-16 | 24.58 | $39.96 | 14336 |
| 2023-08-15 | 25.67 | $40.23 | 17970 |
| 2023-08-14 | 26.82 | $40.53 | 7462 |
| 2023-08-11 | 27.68 | $40.40 | 7400 |
| 2023-08-10 | 28.83 | $40.44 | 20616 |
| 2023-08-09 | 30.00 | $40.45 | 19986 |
| 2023-08-08 | 31.10 | $40.68 | 14928 |
| 2023-08-07 | 32.30 | $40.83 | 16174 |
| 2023-08-04 | 33.03 | $40.50 | 26690 |
| 2023-08-03 | 33.79 | $40.71 | 56803 |
| 2023-08-02 | 34.82 | $40.79 | 25121 |
| 2023-08-01 | 35.56 | $41.26 | 91318 |
| 2023-07-31 | 35.07 | $41.27 | 10238 |
| 2023-07-28 | 34.53 | $41.28 | 30591 |
| 2023-07-27 | 33.96 | $40.94 | 23934 |
| 2023-07-26 | 33.36 | $41.13 | 266752 |
| 2023-07-25 | 32.97 | $41.17 | 101976 |
| 2023-07-24 | 32.47 | $41.05 | 45451 |
| 2023-07-21 | 32.07 | $40.89 | 22895 |
| 2023-07-20 | 31.64 | $40.93 | 17224 |
| 2023-07-19 | 31.27 | $41.13 | 28248 |
| 2023-07-18 | 30.32 | $41.04 | 103700 |
| 2023-07-17 | 29.42 | $40.84 | 55559 |
| 2023-07-14 | 28.68 | $40.70 | 76831 |
| 2023-07-13 | 27.94 | $40.74 | 24029 |
| 2023-07-12 | 27.24 | $40.49 | 31171 |
| 2023-07-11 | 26.67 | $40.23 | 22819 |
| 2023-07-10 | 26.44 | $39.99 | 36563 |
| 2023-07-07 | 26.49 | $39.89 | 17748 |
| 2023-07-06 | 26.36 | $39.96 | 8099 |
| 2023-07-05 | 26.46 | $40.26 | 18925 |
| 2023-07-03 | 25.83 | $40.27 | 61066 |
| 2023-06-30 | 25.01 | $40.26 | 9221 |
| 2023-06-29 | 24.14 | $39.80 | 95649 |
| 2023-06-28 | 23.75 | $39.67 | 242294 |
| 2023-06-27 | 23.47 | $39.69 | 19456 |
| 2023-06-26 | 23.22 | $39.32 | 5628 |
| 2023-06-23 | 23.27 | $39.47 | 9270 |
| 2023-06-22 | 23.14 | $39.66 | 522487 |
| 2023-06-21 | 22.77 | $39.59 | 38509 |
| 2023-06-20 | 22.33 | $39.76 | 52310 |
| 2023-06-16 | 21.74 | $39.87 | 15375 |
| 2023-06-15 | 20.47 | $39.99 | 27523 |
| 2023-06-14 | 19.15 | $39.59 | 7375 |
| 2023-06-13 | 18.08 | $39.53 | 15667 |
| 2023-06-12 | 16.96 | $39.30 | 29006 |
| 2023-06-09 | 16.05 | $39.06 | 7752 |
| 2023-06-08 | 15.25 | $39.00 | 9736 |
| 2023-06-07 | 14.63 | $38.79 | 10105 |
| 2023-06-06 | 14.00 | $38.94 | 12316 |
| 2023-06-05 | 13.25 | $38.86 | 6445 |
| 2023-06-02 | 12.40 | $38.89 | 19162 |
| 2023-06-01 | 11.58 | $38.43 | 92422 |
| 2023-05-31 | 11.23 | $38.21 | 12235 |
| 2023-05-30 | 11.16 | $38.34 | 7745 |
| 2023-05-26 | 10.77 | $38.33 | 8353 |
| 2023-05-25 | 10.44 | $37.94 | 9129 |
| 2023-05-24 | 10.65 | $37.70 | 49451 |
| 2023-05-23 | 11.16 | $37.93 | 23731 |
| 2023-05-22 | 11.28 | $38.23 | 15103 |
| 2023-05-19 | 10.77 | $38.23 | 12516 |
| 2023-05-18 | 10.24 | $38.28 | 21049 |
| 2023-05-17 | 9.72 | $37.95 | 81779 |
| 2023-05-16 | 9.62 | $37.68 | 15406 |
| 2023-05-15 | 9.82 | $37.78 | 13099 |
| 2023-05-12 | 9.97 | $37.71 | 6871 |
| 2023-05-11 | 10.31 | $37.75 | 4699 |
| 2023-05-10 | 10.51 | $37.87 | 19963 |
| 2023-05-09 | 10.72 | $37.72 | 9722 |
| 2023-05-08 | 11.04 | $37.81 | 10261 |
| 2023-05-05 | 11.25 | $37.79 | 19474 |
| 2023-05-04 | 11.46 | $37.30 | 16486 |
| 2023-05-03 | 11.67 | $37.49 | 30901 |
| 2023-05-02 | 12.25 | $37.76 | 3255 |
| 2023-05-01 | 12.82 | $38.06 | 21208 |
| 2023-04-28 | 12.66 | $38.03 | 18416 |
| 2023-04-27 | 12.60 | $37.82 | 8254 |
| 2023-04-26 | 12.88 | $37.20 | 327274 |
| 2023-04-25 | 13.35 | $37.36 | 31132 |
| 2023-04-24 | 13.99 | $37.83 | 26626 |
| 2023-04-21 | 13.90 | $37.76 | 20312 |
| 2023-04-20 | 13.82 | $37.77 | 5238 |
| 2023-04-19 | 13.73 | $37.90 | 12524 |
| 2023-04-18 | 13.32 | $37.92 | 9288 |
| 2023-04-17 | 12.77 | $37.88 | 3340 |
| 2023-04-14 | 12.34 | $37.81 | 12525 |
| 2023-04-13 | 11.89 | $37.87 | 12874 |
| 2023-04-12 | 11.49 | $37.54 | 21558 |
| 2023-04-11 | 11.26 | $37.61 | 10034 |
| 2023-04-10 | 10.87 | $37.57 | 12332 |
| 2023-04-06 | 10.63 | $37.58 | 4301 |
| 2023-04-05 | 10.32 | $37.49 | 3713 |
| 2023-04-04 | 10.09 | $37.56 | 5633 |
| 2023-04-03 | 9.72 | $37.67 | 11203 |
| 2023-03-31 | 9.21 | $37.60 | 9654 |
| 2023-03-30 | 8.78 | $37.17 | 14501 |
| 2023-03-29 | 8.66 | $36.96 | 163576 |
| 2023-03-28 | 8.83 | $36.61 | 7110 |
| 2023-03-27 | 9.11 | $36.67 | 12766 |
| 2023-03-24 | 9.57 | $36.60 | 12205 |
| 2023-03-23 | 9.89 | $36.50 | 33253 |
| 2023-03-22 | 10.26 | $36.42 | 49845 |
| 2023-03-21 | 10.77 | $36.82 | 28339 |
| 2023-03-20 | 11.09 | $36.50 | 17655 |
| 2023-03-17 | 11.54 | $36.23 | 2374 |
| 2023-03-16 | 11.85 | $36.47 | 387130 |
| 2023-03-15 | 12.18 | $35.95 | 136492 |
| 2023-03-14 | 11.92 | $36.21 | 104255 |
| 2023-03-13 | 11.81 | $35.82 | 24330 |
| 2023-03-10 | 11.33 | $35.79 | 12108 |
| 2023-03-09 | 11.08 | $36.24 | 63210 |
| 2023-03-08 | 11.18 | $36.69 | 13260 |
| 2023-03-07 | 11.72 | $36.72 | 10316 |
| 2023-03-06 | 12.17 | $37.18 | 6947 |
| 2023-03-03 | 12.05 | $37.08 | 8311 |
| 2023-03-02 | 12.22 | $36.64 | 12409 |
| 2023-03-01 | 12.85 | $36.46 | 106885 |
| 2023-02-28 | 13.27 | $36.54 | 13251 |
| 2023-02-27 | 13.94 | $36.66 | 6129 |
| 2023-02-24 | 14.59 | $36.52 | 56394 |
| 2023-02-23 | 15.05 | $36.90 | 125757 |
| 2023-02-22 | 15.68 | $36.68 | 17402 |
| 2023-02-21 | 16.45 | $36.74 | 8878 |
| 2023-02-17 | 17.23 | $37.32 | 25804 |
| 2023-02-16 | 17.55 | $37.40 | 8947 |
| 2023-02-15 | 17.43 | $37.72 | 9258 |
| 2023-02-14 | 17.18 | $37.64 | 31388 |
| 2023-02-13 | 16.91 | $37.63 | 63746 |
| 2023-02-10 | 16.70 | $37.42 | 14746 |
| 2023-02-09 | 16.74 | $37.34 | 14708 |
| 2023-02-08 | 16.68 | $37.60 | 14889 |
| 2023-02-07 | 16.28 | $37.85 | 22516 |
| 2023-02-06 | 15.86 | $37.53 | 9141 |
| 2023-02-03 | 15.67 | $37.68 | 19490 |
| 2023-02-02 | 15.10 | $37.99 | 12029 |
| 2023-02-01 | 14.27 | $37.52 | 8247 |
| 2023-01-31 | 13.61 | $37.31 | 44257 |
| 2023-01-30 | 13.27 | $36.89 | 13542 |
| 2023-01-27 | 13.11 | $37.26 | 10486 |
| 2023-01-26 | 12.70 | $37.10 | 20200 |
| 2023-01-25 | 12.52 | $36.81 | 172612 |
| 2023-01-24 | 12.56 | $36.88 | 42805 |
| 2023-01-23 | 12.21 | $36.90 | 33354 |
| 2023-01-20 | 11.84 | $36.50 | 149724 |
| 2023-01-19 | 11.87 | $35.95 | 20894 |
| 2023-01-18 | 12.29 | $36.24 | 24638 |
| 2023-01-17 | 12.32 | $36.65 | 13739 |
| 2023-01-13 | 11.82 | $36.61 | 50160 |
| 2023-01-12 | 11.31 | $36.49 | 25888 |
| 2023-01-11 | 10.85 | $36.39 | 10203 |
| 2023-01-10 | 10.59 | $36.07 | 3459 |
| 2023-01-09 | 10.64 | $35.93 | 29180 |
| 2023-01-06 | 10.67 | $35.87 | 10982 |
| 2023-01-05 | 11.05 | $35.25 | 8817 |
| 2023-01-04 | 11.20 | $35.56 | 11138 |
| 2023-01-03 | 11.56 | $35.35 | 81399 |
| 2022-12-30 | 11.93 | $35.52 | 124132 |
| 2022-12-29 | 12.08 | $35.51 | 39136 |
| 2022-12-28 | 12.37 | $35.15 | 52248 |
| 2022-12-27 | 12.55 | $35.36 | 27701 |
| 2022-12-23 | 12.98 | $35.48 | 181582 |
| 2022-12-22 | 13.45 | $35.36 | 17466 |
| 2022-12-21 | 13.93 | $35.69 | 52486 |
| 2022-12-20 | 14.36 | $35.37 | 23402 |
| 2022-12-19 | 15.09 | $35.36 | 14252 |
| 2022-12-16 | 15.86 | $35.57 | 13378 |
| 2022-12-15 | 16.55 | $35.82 | 270815 |
| 2022-12-14 | 17.00 | $36.51 | 29947 |
| 2022-12-13 | 16.76 | $36.66 | 94098 |
| 2022-12-12 | 16.28 | $36.40 | 46189 |
| 2022-12-09 | 16.42 | $36.08 | 47293 |
| 2022-12-08 | 16.68 | $36.24 | 66141 |
| 2022-12-07 | 16.96 | $36.03 | 51988 |
| 2022-12-06 | 17.36 | $36.10 | 78683 |
| 2022-12-05 | 17.77 | $36.48 | 80299 |
| 2022-12-02 | 17.75 | $36.89 | 169206 |
| 2022-12-01 | 17.44 | $36.94 | 282743 |
| 2022-11-30 | 16.96 | $36.90 | 86061 |
| 2022-11-29 | 16.57 | $36.12 | 115313 |
| 2022-11-28 | 16.68 | $36.11 | 74678 |
| 2022-11-25 | 16.66 | $36.53 | 21353 |
| 2022-11-23 | 16.19 | $36.41 | 957811 |
| 2022-11-22 | 15.74 | $36.40 | 723510 |
| 2022-11-21 | 15.35 | $36.04 | 559289 |
| 2022-11-18 | 15.14 | $36.17 | 2.6M |
| 2022-11-17 | 14.92 | $36.02 | 273528 |
| 2022-11-16 | 14.89 | $36.11 | 46317 |
| 2022-11-15 | 14.59 | $36.35 | 50275 |
| 2022-11-14 | 14.08 | $35.97 | 30387 |
| 2022-11-11 | 13.65 | $36.25 | 14955 |
| 2022-11-10 | 13.22 | $35.93 | 23050 |
| 2022-11-09 | 13.03 | $34.27 | 47987 |
| 2022-11-08 | 13.69 | $34.95 | 16128 |
| 2022-11-07 | 13.91 | $34.75 | 11159 |
| 2022-11-04 | 14.42 | $34.44 | 24787 |
| 2022-11-03 | 15.16 | $34.06 | 11030 |
| 2022-11-02 | 15.58 | $34.43 | 94546 |
| 2022-11-01 | 16.34 | $35.17 | 66557 |
| 2022-10-31 | 16.51 | $35.26 | 18502 |
| 2022-10-28 | 16.49 | $35.47 | 108888 |
| 2022-10-27 | 16.47 | $34.72 | 9430 |
| 2022-10-26 | 16.69 | $34.94 | 267497 |
| 2022-10-25 | 16.71 | $35.11 | 29604 |
| 2022-10-24 | 16.83 | $34.61 | 7153 |
| 2022-10-21 | 17.35 | $34.28 | 4641 |
| 2022-10-20 | 18.24 | $33.61 | 4234 |
| 2022-10-19 | 18.94 | $33.81 | 3494 |
| 2022-10-18 | 19.84 | $33.99 | 16125 |
| 2022-10-17 | 20.86 | $33.68 | 23907 |
| 2022-10-14 | 21.32 | $32.93 | 4381 |
| 2022-10-13 | 21.55 | $33.66 | 47208 |
| 2022-10-12 | 21.79 | $32.89 | 32742 |
| 2022-10-11 | 21.27 | $32.97 | 15053 |
| 2022-10-10 | 20.72 | $33.15 | 14643 |
| 2022-10-07 | 20.28 | $33.36 | 4693 |
| 2022-10-06 | 19.95 | $34.21 | 6889 |
| 2022-10-05 | 20.34 | $34.48 | 43765 |
| 2022-10-04 | 20.74 | $34.52 | 7594 |
| 2022-10-03 | 21.04 | $33.65 | 11078 |
| 2022-09-30 | 20.47 | $32.95 | 8017 |
| 2022-09-29 | 19.42 | $33.36 | 17367 |
| 2022-09-28 | 18.42 | $34.01 | 4111 |
| 2022-09-27 | 17.59 | $33.41 | 33374 |
| 2022-09-26 | 16.36 | $33.50 | 30271 |
| 2022-09-23 | 15.19 | $33.70 | 39841 |
| 2022-09-22 | 13.99 | $34.27 | 21899 |
| 2022-09-21 | 13.28 | $34.59 | 1.1M |
| 2022-09-20 | 12.82 | $34.93 | 67480 |
| 2022-09-19 | 12.53 | $35.25 | 2983 |
| 2022-09-16 | 12.41 | $35.10 | 20670 |
| 2022-09-15 | 12.09 | $35.21 | 13881 |
| 2022-09-14 | 12.05 | $35.50 | 11692 |
| 2022-09-13 | 12.15 | $35.36 | 4651 |
| 2022-09-12 | 12.31 | $36.41 | 10999 |
| 2022-09-09 | 12.33 | $36.24 | 20673 |
| 2022-09-08 | 12.54 | $35.85 | 25957 |
| 2022-09-07 | 13.13 | $35.71 | 28204 |
| 2022-09-06 | 13.57 | $35.22 | 12596 |
| 2022-09-02 | 13.66 | $35.31 | 9943 |
| 2022-09-01 | 13.95 | $35.55 | 17463 |
| 2022-08-31 | 13.73 | $35.56 | 12069 |
| 2022-08-30 | 13.91 | $35.63 | 13397 |
| 2022-08-29 | 14.03 | $35.88 | 31609 |
| 2022-08-26 | 14.48 | $36.06 | 26802 |
| 2022-08-25 | 15.25 | $36.70 | 23738 |
| 2022-08-24 | 15.34 | $36.36 | 642372 |
| 2022-08-23 | 15.76 | $36.34 | 81154 |
| 2022-08-22 | 16.25 | $36.35 | 6787 |
| 2022-08-19 | 16.76 | $36.78 | 9456 |
| 2022-08-18 | 16.63 | $37.04 | 23527 |
| 2022-08-17 | 16.10 | $36.99 | 8591 |
| 2022-08-16 | 15.53 | $37.14 | 3744 |
| 2022-08-15 | 14.84 | $37.10 | 5667 |
| 2022-08-12 | 14.22 | $37.03 | 6322 |
| 2022-08-11 | 13.64 | $36.69 | 6966 |
| 2022-08-10 | 13.17 | $36.70 | 12905 |
| 2022-08-09 | 12.85 | $36.22 | 8136 |
| 2022-08-08 | 12.91 | $36.33 | 10197 |
| 2022-08-05 | 12.84 | $36.35 | 6753 |
| 2022-08-04 | 12.93 | $36.33 | 11789 |
| 2022-08-03 | 12.83 | $36.41 | 5477 |
| 2022-08-02 | 12.73 | $36.04 | 11100 |
| 2022-08-01 | 12.74 | $36.19 | 1955 |
| 2022-07-29 | 12.52 | $36.29 | 4027 |
| 2022-07-28 | 12.20 | $35.96 | 2929 |
| 2022-07-27 | 12.14 | $35.71 | 10896 |
| 2022-07-26 | 12.32 | $35.07 | 2246 |
| 2022-07-25 | 12.87 | $35.32 | 15290 |
| 2022-07-22 | 13.42 | $35.30 | 51931 |
| 2022-07-21 | 13.99 | $35.49 | 15303 |
| 2022-07-20 | 14.65 | $35.33 | 355679 |
| 2022-07-19 | 15.38 | $35.13 | 10708 |
| 2022-07-18 | 15.91 | $34.48 | 6610 |
| 2022-07-15 | 16.25 | $34.64 | 10953 |
| 2022-07-14 | 16.40 | $34.21 | 5786 |
| 2022-07-13 | 15.97 | $34.29 | 18864 |
| 2022-07-12 | 15.81 | $34.38 | 9398 |
| 2022-07-11 | 15.89 | $34.57 | 49997 |
| 2022-07-08 | 16.15 | $34.83 | 9759 |
| 2022-07-07 | 16.53 | $34.88 | 8425 |
| 2022-07-06 | 16.90 | $34.46 | 10135 |
| 2022-07-05 | 16.94 | $34.39 | 11114 |
| 2022-07-01 | 16.76 | $34.33 | 12175 |
| 2022-06-30 | 16.68 | $34.01 | 8716 |
| 2022-06-29 | 16.45 | $34.26 | 14637 |
| 2022-06-28 | 16.45 | $34.28 | 22490 |
| 2022-06-27 | 16.56 | $34.75 | 10956 |
| 2022-06-24 | 17.02 | $34.80 | 36682 |
| 2022-06-23 | 17.43 | $34.08 | 56005 |
| 2022-06-22 | 17.19 | $33.90 | 68010 |
| 2022-06-21 | 16.84 | $33.83 | 16234 |
| 2022-06-17 | 16.54 | $33.20 | 19381 |
| 2022-06-16 | 15.57 | $33.13 | 13362 |
| 2022-06-15 | 14.47 | $33.92 | 41828 |
| 2022-06-14 | 13.63 | $33.61 | 34437 |
| 2022-06-13 | 12.46 | $33.64 | 58423 |
| 2022-06-10 | 11.31 | $34.56 | 15715 |
| 2022-06-09 | 10.75 | $35.37 | 4446 |
| 2022-06-08 | 10.83 | $35.87 | 5710 |
| 2022-06-07 | 11.39 | $36.05 | 7905 |
| 2022-06-06 | 11.97 | $35.86 | 17371 |
| 2022-06-03 | 12.38 | $35.85 | 22888 |
| 2022-06-02 | 13.01 | $36.12 | 19343 |
| 2022-06-01 | 13.67 | $35.74 | 6837 |
| 2022-05-31 | 14.26 | $35.90 | 399075 |
| 2022-05-27 | 14.95 | $36.01 | 85722 |
| 2022-05-26 | 15.61 | $35.50 | 20563 |
| 2022-05-25 | 15.91 | $35.02 | 77638 |
| 2022-05-24 | 15.79 | $34.85 | 30902 |
| 2022-05-23 | 15.39 | $34.95 | 21353 |
| 2022-05-20 | 15.13 | $34.56 | 73711 |
| 2022-05-19 | 14.50 | $34.48 | 23799 |
| 2022-05-18 | 14.06 | $34.72 | 55582 |
| 2022-05-17 | 13.79 | $35.58 | 38743 |
| 2022-05-16 | 14.04 | $35.11 | 7827 |
| 2022-05-13 | 13.96 | $35.17 | 15161 |
| 2022-05-12 | 13.82 | $34.62 | 28582 |
| 2022-05-11 | 13.23 | $34.68 | 34401 |
| 2022-05-10 | 12.95 | $35.06 | 36745 |
| 2022-05-09 | 12.77 | $34.93 | 46945 |
| 2022-05-06 | 12.64 | $35.58 | 49978 |
| 2022-05-05 | 12.82 | $35.75 | 53100 |
| 2022-05-04 | 13.21 | $36.63 | 50053 |
| 2022-05-03 | 13.85 | $36.02 | 28957 |
| 2022-05-02 | 13.90 | $35.75 | 15886 |
| 2022-04-29 | 13.65 | $35.66 | 14547 |
| 2022-04-28 | 13.61 | $36.50 | 10803 |
| 2022-04-27 | 14.04 | $35.88 | 74973 |
| 2022-04-26 | 14.08 | $35.95 | 39004 |
| 2022-04-25 | 14.18 | $36.67 | 32342 |
| 2022-04-22 | 14.43 | $36.36 | 52662 |
| 2022-04-21 | 14.91 | $37.19 | 33294 |
| 2022-04-20 | 15.24 | $37.59 | 58398 |
| 2022-04-19 | 15.07 | $37.59 | 30336 |
| 2022-04-18 | 14.95 | $37.00 | 34078 |
| 2022-04-14 | 15.14 | $37.17 | 54112 |
| 2022-04-13 | 15.16 | $37.49 | 53044 |
| 2022-04-12 | 15.11 | $37.21 | 427257 |
| 2022-04-11 | 15.06 | $37.26 | 21593 |
| 2022-04-08 | 15.32 | $37.60 | 20269 |
| 2022-04-07 | 15.92 | $37.77 | 22334 |
| 2022-04-06 | 16.56 | $37.64 | 46306 |
| 2022-04-05 | 17.06 | $37.87 | 30616 |
| 2022-04-04 | 17.94 | $38.21 | 27610 |
| 2022-04-01 | 18.62 | $37.99 | 17440 |
| 2022-03-31 | 19.58 | $37.87 | 17635 |
| 2022-03-30 | 20.49 | $38.31 | 50474 |
| 2022-03-29 | 21.07 | $38.40 | 35999 |
| 2022-03-28 | 21.69 | $38.07 | 41779 |
| 2022-03-25 | 22.66 | $37.89 | 13041 |
| 2022-03-24 | 23.82 | $37.87 | 22958 |
| 2022-03-23 | 24.93 | $37.36 | 326042 |
| 2022-03-22 | 25.94 | $37.76 | 21676 |
| 2022-03-21 | 27.28 | $37.51 | 15911 |
| 2022-03-18 | 28.41 | $37.42 | 14291 |
| 2022-03-17 | 29.48 | $37.15 | 25948 |
| 2022-03-16 | 30.35 | $36.93 | 7520 |
| 2022-03-15 | 30.96 | $36.35 | 7276 |
| 2022-03-14 | 30.85 | $35.75 | 39884 |
| 2022-03-11 | 30.56 | $36.00 | 61652 |
| 2022-03-10 | 30.44 | $36.31 | 1719 |
| 2022-03-09 | 30.01 | $36.34 | 7785 |
| 2022-03-08 | 29.63 | $35.77 | 29502 |
| 2022-03-07 | 28.97 | $35.98 | 3879 |
| 2022-03-04 | 28.46 | $36.69 | 4639 |
| 2022-03-03 | 28.26 | $36.92 | 9631 |
| 2022-03-02 | 28.28 | $36.98 | 13612 |
| 2022-03-01 | 28.31 | $36.59 | 19830 |
| 2022-02-28 | 27.99 | $37.01 | 29604 |
| 2022-02-25 | 27.81 | $36.98 | 9520 |
| 2022-02-24 | 27.61 | $36.46 | 33816 |
| 2022-02-23 | 26.65 | $36.15 | 54622 |
| 2022-02-22 | 26.03 | $36.59 | 29868 |
| 2022-02-18 | 25.70 | $36.83 | 23380 |
| 2022-02-17 | 25.48 | $37.02 | 52666 |
| 2022-02-16 | 25.48 | $37.46 | 156433 |
| 2022-02-15 | 25.74 | $37.42 | 16281 |
| 2022-02-14 | 25.84 | $36.96 | 65267 |
| 2022-02-11 | 25.46 | $37.16 | 24555 |
| 2022-02-10 | 25.23 | $37.66 | 21869 |
| 2022-02-09 | 25.39 | $38.05 | 10711 |
| 2022-02-08 | 25.98 | $37.80 | 19997 |
| 2022-02-07 | 26.09 | $37.57 | 31675 |
| 2022-02-04 | 26.14 | $37.61 | 28766 |
| 2022-02-03 | 26.19 | $37.50 | 25064 |
| 2022-02-02 | 26.36 | $38.10 | 22737 |
| 2022-02-01 | 26.97 | $37.90 | 25223 |
| 2022-01-31 | 27.12 | $37.68 | 82800 |
| 2022-01-28 | 26.95 | $37.16 | 49472 |
| 2022-01-27 | 25.91 | $36.56 | 41942 |
| 2022-01-26 | 24.89 | $36.64 | 190457 |
| 2022-01-25 | 23.86 | $36.84 | 59344 |
| 2022-01-24 | 22.29 | $37.11 | 43955 |
| 2022-01-21 | 20.64 | $37.05 | 66226 |
| 2022-01-20 | 19.55 | $37.52 | 29608 |
| 2022-01-19 | 18.79 | $37.80 | 41314 |
| 2022-01-18 | 18.36 | $38.06 | 95111 |
| 2022-01-14 | 18.09 | $38.53 | 37990 |
| 2022-01-13 | 18.17 | $38.41 | 22032 |
| 2022-01-12 | 18.48 | $38.84 | 107228 |
| 2022-01-11 | 19.26 | $38.78 | 28123 |
| 2022-01-10 | 19.77 | $38.48 | 38004 |
| 2022-01-07 | 19.70 | $38.49 | 56907 |
| 2022-01-06 | 20.28 | $38.60 | 28388 |
| 2022-01-05 | 21.08 | $38.64 | 69323 |
| 2022-01-04 | 22.07 | $39.10 | 14852 |
| 2022-01-03 | 22.61 | $39.10 | 70720 |
| 2021-12-31 | 23.29 | $38.98 | 25877 |
| 2021-12-30 | 24.15 | $39.03 | 20891 |
| 2021-12-29 | 24.78 | $38.99 | 5799 |
| 2021-12-28 | 25.53 | $38.92 | 38436 |
| 2021-12-27 | 26.31 | $38.97 | 21361 |
| 2021-12-23 | 27.24 | $38.71 | 4798 |
| 2021-12-22 | 28.61 | $38.40 | 346308 |
| 2021-12-21 | 29.81 | $38.25 | 109113 |
| 2021-12-20 | 30.51 | $37.90 | 68352 |
| 2021-12-17 | 31.26 | $38.15 | 46912 |
| 2021-12-16 | 32.62 | $38.41 | 117689 |
| 2021-12-15 | 34.04 | $38.57 | 179977 |
| 2021-12-14 | 35.77 | $38.18 | 149466 |
| 2021-12-13 | 36.91 | $38.42 | 52924 |
| 2021-12-10 | 38.84 | $38.69 | 71802 |
| 2021-12-09 | 40.82 | $38.42 | 21572 |
| 2021-12-08 | 42.69 | $38.59 | 44562 |
| 2021-12-07 | 44.77 | $38.49 | 67328 |
| 2021-12-06 | 46.74 | $37.86 | 33613 |
| 2021-12-03 | 47.39 | $37.63 | 120990 |
| 2021-12-02 | 48.07 | $37.83 | 49568 |
| 2021-12-01 | 49.14 | $37.54 | 56476 |
| 2021-11-30 | 50.27 | $37.82 | 212426 |
| 2021-11-29 | 52.27 | $38.35 | 169985 |
| 2021-11-26 | 54.54 | $38.03 | 121461 |
| 2021-11-24 | 57.20 | $38.58 | 491072 |
| 2021-11-23 | 58.02 | $38.49 | 604647 |
| 2021-11-22 | 59.08 | $38.48 | 280308 |
| 2021-11-19 | 58.90 | $38.59 | 409189 |
| 2021-11-18 | 59.21 | $38.60 | 109442 |
| 2021-11-17 | 59.55 | $38.59 | 390605 |
| 2021-11-16 | 59.89 | $38.57 | 42544 |
| 2021-11-15 | 60.09 | $38.56 | 63622 |
| 2021-11-12 | 60.30 | $38.54 | 5612 |
| 2021-11-11 | 60.51 | $38.55 | 6717 |
| 2021-11-10 | 60.58 | $38.54 | 14294 |
| 2021-11-09 | 60.65 | $38.57 | 28045 |
| 2021-11-08 | 60.78 | $38.54 | 7572 |
| 2021-11-05 | 60.90 | $38.54 | 10518 |
| 2021-11-04 | 61.07 | $38.47 | 15434 |
| 2021-11-03 | 61.24 | $38.54 | 8518 |
| 2021-11-02 | 61.43 | $38.51 | 28029 |
| 2021-11-01 | 61.72 | $38.54 | 14565 |
| 2021-10-29 | 62.02 | $38.48 | 16008 |
| 2021-10-28 | 62.41 | $38.48 | 3725 |
| 2021-10-27 | 62.82 | $38.47 | 4527 |
| 2021-10-26 | 63.16 | $38.47 | 5420 |
| 2021-10-25 | 63.52 | $38.48 | 2955 |
| 2021-10-22 | 63.85 | $38.47 | 1238 |
| 2021-10-21 | 64.25 | $38.47 | 6932 |
| 2021-10-20 | 64.65 | $38.47 | 8275 |
| 2021-10-19 | 65.07 | $38.45 | 106733 |
| 2021-10-18 | 65.52 | $38.46 | 3257 |
| 2021-10-15 | 66.03 | $38.44 | 1159 |
| 2021-10-14 | 66.62 | $38.41 | 5179 |
| 2021-10-13 | 67.24 | $38.30 | 7934 |
| 2021-10-12 | 68.03 | $38.27 | 2040 |
| 2021-10-11 | 68.89 | $38.28 | 5176 |
| 2021-10-08 | 69.80 | $38.28 | 5158 |
| 2021-10-07 | 70.66 | $38.30 | 1213 |
| 2021-10-06 | 71.61 | $38.22 | 4107 |
| 2021-10-05 | 72.67 | $38.21 | 562 |
| 2021-10-04 | 73.42 | $38.08 | 3929 |
| 2021-10-01 | 74.23 | $38.17 | 12305 |
| 2021-09-30 | 75.09 | $37.99 | 2458 |
| 2021-09-29 | 76.05 | $38.11 | 8879 |
| 2021-09-28 | 76.87 | $38.10 | 12752 |
| 2021-09-27 | 77.74 | $38.28 | 5936 |
| 2021-09-24 | 78.25 | $38.29 | 1056 |
| 2021-09-23 | 78.80 | $38.27 | 5261 |
| 2021-09-22 | 79.37 | $38.10 | 9017 |
| 2021-09-21 | 80.07 | $38.04 | 5019 |
| 2021-09-20 | 80.56 | $37.94 | 110938 |
| 2021-09-17 | 81.13 | $38.19 | 2488 |
| 2021-09-16 | 81.03 | $38.25 | 6559 |
| 2021-09-15 | 80.85 | $38.25 | 5922 |
| 2021-09-14 | 80.66 | $38.16 | 5225 |
| 2021-09-13 | 80.47 | $38.19 | 4229 |
| 2021-09-10 | 80.27 | $38.16 | 4020 |
| 2021-09-09 | 80.03 | $38.22 | 132 |
| 2021-09-08 | 79.62 | $38.23 | 247761 |
| 2021-09-07 | 79.18 | $38.27 | 1319 |
| 2021-09-03 | 78.69 | $38.27 | 16235 |
| 2021-09-02 | 78.15 | $38.28 | 7582 |
| 2021-09-01 | 77.57 | $38.20 | 109554 |
| 2021-08-31 | 76.95 | $38.25 | 14899 |
| 2021-08-30 | 76.30 | $38.24 | 43762 |
| 2021-08-27 | 75.60 | $38.27 | 1871 |
| 2021-08-26 | 74.79 | $38.19 | 5230 |
| 2021-08-25 | 73.94 | $38.25 | 45608 |
| 2021-08-24 | 73.05 | $38.15 | 94285 |
| 2021-08-23 | 72.11 | $38.09 | 24456 |
| 2021-08-20 | 71.12 | $38.07 | 6119 |
| 2021-08-19 | 70.09 | $38.02 | 5097 |
| 2021-08-18 | 69.00 | $37.99 | 1822 |
| 2021-08-17 | 67.70 | $38.07 | 7734 |
| 2021-08-16 | 66.32 | $38.15 | 14513 |
| 2021-08-13 | 64.83 | $38.10 | 4038 |
| 2021-08-12 | 63.23 | $38.08 | 3387 |
| 2021-08-11 | 61.54 | $38.04 | 79649 |
| 2021-08-10 | 59.76 | $38.02 | 10355 |
| 2021-08-09 | 57.90 | $38.04 | 32984 |
| 2021-08-06 | 55.93 | $38.03 | 6487 |
| 2021-08-05 | 53.85 | $38.00 | 451930 |
| 2021-08-04 | 51.66 | $37.96 | 6788 |
| 2021-08-03 | 49.35 | $37.97 | 26119 |
| 2021-08-02 | 46.93 | $37.89 | 2304 |
| 2021-07-30 | 44.37 | $37.92 | 4606 |
| 2021-07-29 | 41.69 | $37.97 | 3071 |
| 2021-07-28 | 38.84 | $37.93 | 2077 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected