Is Falcon Oil & Gas Ltd. (FO.V) a Buy, Sell, or Hold?
TSXV : FO.V
Falcon Oil & Gas Ltd. — Stock Chart
$0.31 CAD
-$0.01 (-3.12%)
- Volume
- 880.27K
- Average Volume
- 1.36M
- Market Capitalization
- $343.83M
- P/E Ratio
- -78.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
FO.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-29 | $0.33 | $0.31 | -4.62% | 880.3K |
| 2026-05-28 | $0.32 | $0.32 | 1.59% | 9.11M |
| 2026-05-27 | $0.31 | $0.32 | 1.61% | 103.5K |
| 2026-05-26 | $0.32 | $0.32 | 0.00% | 100000 |
| 2026-05-25 | $0.31 | $0.32 | 3.28% | 39300 |
| 2026-05-22 | $0.32 | $0.32 | -1.56% | 4.04M |
| 2026-05-21 | $0.32 | $0.32 | 1.59% | 1.57M |
| 2026-05-20 | $0.34 | $0.34 | 0.00% | 2.2M |
| 2026-05-19 | $0.32 | $0.34 | 4.69% | 2.05M |
| 2026-05-15 | $0.34 | $0.34 | -1.47% | 9.38M |
| 2026-05-14 | $0.31 | $0.33 | 6.45% | 6.97M |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 26200 |
| 2026-05-12 | $0.31 | $0.30 | -1.64% | 108.2K |
| 2026-05-11 | $0.29 | $0.31 | 6.90% | 394.32K |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 243.2K |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | 270.2K |
| 2026-05-06 | $0.30 | $0.30 | 0.00% | 256.7K |
| 2026-05-05 | $0.30 | $0.31 | 3.39% | 254.2K |
| 2026-05-04 | $0.30 | $0.30 | -1.67% | 443.9K |
| 2026-05-01 | $0.30 | $0.31 | 1.67% | 683.63K |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | 83600 |
| 2026-04-29 | $0.31 | $0.31 | 0.00% | 572.8K |
| 2026-04-28 | $0.30 | $0.31 | 1.67% | 41924 |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | 167.4K |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | 420.5K |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | 64146 |
| 2026-04-22 | $0.30 | $0.31 | 1.67% | 72200 |
| 2026-04-21 | $0.31 | $0.31 | 0.82% | 110.4K |
| 2026-04-20 | $0.32 | $0.31 | -1.59% | 616.1K |
| 2026-04-17 | $0.31 | $0.31 | -1.61% | 727.2K |
| 2026-04-16 | $0.31 | $0.31 | 0.00% | 1.61M |
| 2026-04-15 | $0.31 | $0.31 | 0.00% | 623.45K |
| 2026-04-14 | $0.32 | $0.32 | -1.56% | 5.85M |
| 2026-04-13 | $0.31 | $0.31 | -1.61% | 1.24M |
| 2026-04-10 | $0.31 | $0.30 | -4.84% | 556.34K |
| 2026-04-09 | $0.32 | $0.29 | -9.52% | 1.9M |
| 2026-04-08 | $0.33 | $0.31 | -7.58% | 4.42M |
| 2026-04-07 | $0.37 | $0.39 | 5.41% | 574.82K |
| 2026-04-06 | $0.37 | $0.38 | 1.35% | 742.03K |
| 2026-04-02 | $0.40 | $0.38 | -6.25% | 709.6K |
| 2026-04-01 | $0.38 | $0.38 | 0.00% | 1.39M |
| 2026-03-31 | $0.37 | $0.41 | 9.46% | 2.46M |
| 2026-03-30 | $0.38 | $0.37 | -1.33% | 1.29M |
| 2026-03-27 | $0.32 | $0.37 | 14.84% | 3.6M |
| 2026-03-26 | $0.28 | $0.30 | 7.14% | 1.88M |
| 2026-03-25 | $0.27 | $0.28 | 1.85% | 250.1K |
| 2026-03-24 | $0.27 | $0.28 | 3.77% | 411.1K |
| 2026-03-23 | $0.27 | $0.26 | -1.89% | 194.9K |
| 2026-03-20 | $0.28 | $0.28 | 0.00% | 503.7K |
| 2026-03-19 | $0.28 | $0.28 | 0.00% | 862.24K |
| 2026-03-18 | $0.29 | $0.28 | -3.51% | 533.32K |
| 2026-03-17 | $0.28 | $0.28 | 1.82% | 1.21M |
| 2026-03-16 | $0.26 | $0.27 | 1.92% | 1.77M |
| 2026-03-13 | $0.27 | $0.26 | -3.70% | 846.2K |
| 2026-03-12 | $0.28 | $0.28 | -1.79% | 552.91K |
| 2026-03-11 | $0.27 | $0.28 | 3.77% | 309.2K |
| 2026-03-10 | $0.28 | $0.27 | -3.64% | 810.24K |
| 2026-03-09 | $0.26 | $0.28 | 7.84% | 1.57M |
| 2026-03-06 | $0.28 | $0.28 | 0.00% | 289.5K |
| 2026-03-05 | $0.27 | $0.28 | 3.70% | 666.84K |
| 2026-03-04 | $0.28 | $0.28 | 0.00% | 84600 |
| 2026-03-03 | $0.30 | $0.28 | -5.08% | 286.13K |
| 2026-03-02 | $0.29 | $0.30 | 3.45% | 752.92K |
| 2026-02-27 | $0.28 | $0.29 | 1.79% | 511.6K |
| 2026-02-26 | $0.27 | $0.28 | 1.85% | 215.22K |
| 2026-02-25 | $0.28 | $0.28 | 0.00% | 1.65M |
| 2026-02-24 | $0.27 | $0.28 | 3.70% | 1.43M |
| 2026-02-23 | $0.27 | $0.28 | 5.66% | 1.32M |
| 2026-02-20 | $0.26 | $0.27 | 3.85% | 40126 |
| 2026-02-19 | $0.26 | $0.27 | 3.92% | 463.6K |
| 2026-02-18 | $0.25 | $0.27 | 8.00% | 1.09M |
| 2026-02-17 | $0.25 | $0.24 | -2.04% | 90612 |
| 2026-02-13 | $0.25 | $0.25 | 0.00% | 221.1K |
| 2026-02-12 | $0.26 | $0.25 | -3.92% | 351K |
| 2026-02-11 | $0.25 | $0.25 | 0.00% | 394.85K |
| 2026-02-10 | $0.25 | $0.25 | 0.00% | 227.9K |
| 2026-02-09 | $0.25 | $0.26 | 4.00% | 236.4K |
| 2026-02-06 | $0.24 | $0.25 | 4.17% | 869.84K |
| 2026-02-05 | $0.25 | $0.24 | -2.04% | 121.5K |
| 2026-02-04 | $0.26 | $0.25 | -3.92% | 1.02M |
| 2026-02-03 | $0.26 | $0.25 | -1.96% | 148.84K |
| 2026-02-02 | $0.27 | $0.25 | -7.41% | 592.2K |
| 2026-01-30 | $0.27 | $0.27 | 1.89% | 586.7K |
| 2026-01-29 | $0.25 | $0.27 | 6.00% | 2.32M |
| 2026-01-28 | $0.25 | $0.26 | 2.00% | 282.23K |
| 2026-01-27 | $0.25 | $0.26 | 2.00% | 1.17M |
| 2026-01-26 | $0.25 | $0.25 | 0.00% | 15926 |
| 2026-01-23 | $0.26 | $0.25 | -1.96% | 317.5K |
| 2026-01-22 | $0.25 | $0.25 | 2.04% | 684.3K |
| 2026-01-21 | $0.25 | $0.25 | 0.00% | 773.24K |