Is Falcon Oil & Gas Ltd. (FO.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falcon Oil & Gas Ltd. (FO.V) research center and poll results.
TSXV : FO.V
Falcon Oil & Gas Ltd. — Technical Indicators
$0.31 CAD
-$0.01 (-3.12%)
- Volume
- 880.27K
- Average Volume
- 1.36M
- Market Capitalization
- $343.83M
- P/E Ratio
- -78.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.31 | $0.31 | 880300 |
| 2026-05-28 | 0.31 | $0.32 | 9.1M |
| 2026-05-27 | 0.31 | $0.32 | 103500 |
| 2026-05-26 | 0.31 | $0.32 | 100000 |
| 2026-05-25 | 0.31 | $0.32 | 39300 |
| 2026-05-22 | 0.31 | $0.32 | 4.0M |
| 2026-05-21 | 0.31 | $0.32 | 1.6M |
| 2026-05-20 | 0.31 | $0.34 | 2.2M |
| 2026-05-19 | 0.31 | $0.34 | 2.0M |
| 2026-05-15 | 0.31 | $0.34 | 9.4M |
| 2026-05-14 | 0.30 | $0.33 | 7.0M |
| 2026-05-13 | 0.30 | $0.30 | 26200 |
| 2026-05-12 | 0.30 | $0.30 | 108200 |
| 2026-05-11 | 0.30 | $0.31 | 394324 |
| 2026-05-08 | 0.30 | $0.30 | 243200 |
| 2026-05-07 | 0.30 | $0.30 | 270200 |
| 2026-05-06 | 0.30 | $0.30 | 256700 |
| 2026-05-05 | 0.30 | $0.31 | 254200 |
| 2026-05-04 | 0.31 | $0.30 | 443900 |
| 2026-05-01 | 0.31 | $0.31 | 683626 |
| 2026-04-30 | 0.32 | $0.30 | 83600 |
| 2026-04-29 | 0.32 | $0.31 | 572800 |
| 2026-04-28 | 0.32 | $0.31 | 41924 |
| 2026-04-27 | 0.33 | $0.31 | 167400 |
| 2026-04-24 | 0.33 | $0.31 | 420500 |
| 2026-04-23 | 0.33 | $0.30 | 64146 |
| 2026-04-22 | 0.33 | $0.31 | 72200 |
| 2026-04-21 | 0.33 | $0.31 | 110400 |
| 2026-04-20 | 0.33 | $0.31 | 616100 |
| 2026-04-17 | 0.32 | $0.31 | 727200 |
| 2026-04-16 | 0.32 | $0.31 | 1.6M |
| 2026-04-15 | 0.32 | $0.31 | 623449 |
| 2026-04-14 | 0.32 | $0.32 | 5.9M |
| 2026-04-13 | 0.32 | $0.31 | 1.2M |
| 2026-04-10 | 0.31 | $0.30 | 556338 |
| 2026-04-09 | 0.31 | $0.29 | 1.9M |
| 2026-04-08 | 0.31 | $0.31 | 4.4M |
| 2026-04-07 | 0.31 | $0.39 | 574816 |
| 2026-04-06 | 0.31 | $0.38 | 742030 |
| 2026-04-02 | 0.30 | $0.38 | 709600 |
| 2026-04-01 | 0.30 | $0.38 | 1.4M |
| 2026-03-31 | 0.29 | $0.41 | 2.5M |
| 2026-03-30 | 0.28 | $0.37 | 1.3M |
| 2026-03-27 | 0.28 | $0.37 | 3.6M |
| 2026-03-26 | 0.28 | $0.30 | 1.9M |
| 2026-03-25 | 0.28 | $0.28 | 250100 |
| 2026-03-24 | 0.28 | $0.28 | 411104 |
| 2026-03-23 | 0.28 | $0.26 | 194900 |
| 2026-03-20 | 0.28 | $0.28 | 503700 |
| 2026-03-19 | 0.28 | $0.28 | 862237 |
| 2026-03-18 | 0.28 | $0.28 | 533321 |
| 2026-03-17 | 0.28 | $0.28 | 1.2M |
| 2026-03-16 | 0.27 | $0.27 | 1.8M |
| 2026-03-13 | 0.27 | $0.26 | 846203 |
| 2026-03-12 | 0.27 | $0.28 | 552911 |
| 2026-03-11 | 0.27 | $0.28 | 309200 |
| 2026-03-10 | 0.27 | $0.27 | 810240 |
| 2026-03-09 | 0.27 | $0.28 | 1.6M |
| 2026-03-06 | 0.27 | $0.28 | 289500 |
| 2026-03-05 | 0.27 | $0.28 | 666843 |
| 2026-03-04 | 0.26 | $0.28 | 84600 |
| 2026-03-03 | 0.26 | $0.28 | 286133 |
| 2026-03-02 | 0.26 | $0.30 | 752917 |
| 2026-02-27 | 0.26 | $0.29 | 511602 |
| 2026-02-26 | 0.26 | $0.28 | 215215 |
| 2026-02-25 | 0.26 | $0.28 | 1.7M |
| 2026-02-24 | 0.26 | $0.28 | 1.4M |
| 2026-02-23 | 0.26 | $0.28 | 1.3M |
| 2026-02-20 | 0.25 | $0.27 | 40126 |
| 2026-02-19 | 0.25 | $0.27 | 463600 |
| 2026-02-18 | 0.25 | $0.27 | 1.1M |
| 2026-02-17 | 0.25 | $0.24 | 90612 |
| 2026-02-13 | 0.25 | $0.25 | 221100 |
| 2026-02-12 | 0.25 | $0.25 | 351000 |
| 2026-02-11 | 0.25 | $0.25 | 394847 |
| 2026-02-10 | 0.25 | $0.25 | 227900 |
| 2026-02-09 | 0.25 | $0.26 | 236400 |
| 2026-02-06 | 0.25 | $0.25 | 869841 |
| 2026-02-05 | 0.25 | $0.24 | 121500 |
| 2026-02-04 | 0.25 | $0.25 | 1.0M |
| 2026-02-03 | 0.25 | $0.25 | 148839 |
| 2026-02-02 | 0.25 | $0.25 | 592200 |
| 2026-01-30 | 0.25 | $0.27 | 586700 |
| 2026-01-29 | 0.24 | $0.27 | 2.3M |
| 2026-01-28 | 0.24 | $0.26 | 282228 |
| 2026-01-27 | 0.24 | $0.26 | 1.2M |
| 2026-01-26 | 0.24 | $0.25 | 15926 |
| 2026-01-23 | 0.23 | $0.25 | 317500 |
| 2026-01-22 | 0.23 | $0.25 | 684300 |
| 2026-01-21 | 0.23 | $0.25 | 773235 |
| 2026-01-20 | 0.23 | $0.25 | 680100 |
| 2026-01-19 | 0.22 | $0.25 | 457400 |
| 2026-01-16 | 0.22 | $0.25 | 383526 |
| 2026-01-15 | 0.22 | $0.25 | 1.1M |
| 2026-01-14 | 0.22 | $0.25 | 972415 |
| 2026-01-13 | 0.21 | $0.25 | 778400 |
| 2026-01-12 | 0.21 | $0.24 | 906500 |
| 2026-01-09 | 0.21 | $0.24 | 483100 |
| 2026-01-08 | 0.21 | $0.23 | 988823 |
| 2026-01-07 | 0.21 | $0.22 | 52800 |
| 2026-01-06 | 0.21 | $0.23 | 869600 |
| 2026-01-05 | 0.21 | $0.23 | 537004 |
| 2026-01-02 | 0.20 | $0.22 | 1.0M |
| 2025-12-31 | 0.20 | $0.22 | 404906 |
| 2025-12-30 | 0.20 | $0.21 | 142641 |
| 2025-12-29 | 0.20 | $0.22 | 205235 |
| 2025-12-24 | 0.20 | $0.21 | 1.6M |
| 2025-12-23 | 0.20 | $0.21 | 96510 |
| 2025-12-22 | 0.20 | $0.20 | 257700 |
| 2025-12-19 | 0.20 | $0.20 | 149000 |
| 2025-12-18 | 0.20 | $0.20 | 82040 |
| 2025-12-17 | 0.20 | $0.20 | 500 |
| 2025-12-16 | 0.20 | $0.20 | 218510 |
| 2025-12-15 | 0.20 | $0.20 | 193800 |
| 2025-12-12 | 0.20 | $0.21 | 678821 |
| 2025-12-11 | 0.20 | $0.21 | 834537 |
| 2025-12-10 | 0.19 | $0.21 | 1.8M |
| 2025-12-09 | 0.19 | $0.21 | 1.2M |
| 2025-12-08 | 0.19 | $0.21 | 861807 |
| 2025-12-05 | 0.19 | $0.21 | 583413 |
| 2025-12-04 | 0.19 | $0.20 | 2.0M |
| 2025-12-03 | 0.19 | $0.20 | 3.0M |
| 2025-12-02 | 0.19 | $0.20 | 1.4M |
| 2025-12-01 | 0.19 | $0.19 | 449200 |
| 2025-11-28 | 0.19 | $0.20 | 243600 |
| 2025-11-27 | 0.19 | $0.19 | 27221 |
| 2025-11-26 | 0.19 | $0.19 | 132320 |
| 2025-11-25 | 0.19 | $0.19 | 21000 |
| 2025-11-24 | 0.19 | $0.19 | 161200 |
| 2025-11-21 | 0.20 | $0.18 | 436437 |
| 2025-11-20 | 0.20 | $0.19 | 786300 |
| 2025-11-19 | 0.20 | $0.20 | 568600 |
| 2025-11-18 | 0.20 | $0.19 | 536733 |
| 2025-11-17 | 0.20 | $0.20 | 618000 |
| 2025-11-14 | 0.20 | $0.20 | 665700 |
| 2025-11-13 | 0.20 | $0.20 | 372900 |
| 2025-11-12 | 0.20 | $0.19 | 57400 |
| 2025-11-11 | 0.20 | $0.20 | 1.0M |
| 2025-11-10 | 0.20 | $0.20 | 54408 |
| 2025-11-07 | 0.20 | $0.20 | 154500 |
| 2025-11-06 | 0.20 | $0.19 | 1.1M |
| 2025-11-05 | 0.20 | $0.20 | 542539 |
| 2025-11-04 | 0.20 | $0.21 | 1.9M |
| 2025-11-03 | 0.20 | $0.20 | 23038 |
| 2025-10-31 | 0.20 | $0.20 | 140108 |
| 2025-10-30 | 0.20 | $0.21 | 354049 |
| 2025-10-29 | 0.20 | $0.20 | 71900 |
| 2025-10-28 | 0.20 | $0.20 | 543000 |
| 2025-10-27 | 0.20 | $0.21 | 313143 |
| 2025-10-24 | 0.20 | $0.20 | 2.0M |
| 2025-10-23 | 0.20 | $0.20 | 1.3M |
| 2025-10-22 | 0.20 | $0.20 | 795713 |
| 2025-10-21 | 0.19 | $0.21 | 1.6M |
| 2025-10-20 | 0.19 | $0.20 | 1.9M |
| 2025-10-17 | 0.19 | $0.21 | 979200 |
| 2025-10-16 | 0.19 | $0.21 | 1.4M |
| 2025-10-15 | 0.19 | $0.21 | 1.7M |
| 2025-10-14 | 0.18 | $0.21 | 2.2M |
| 2025-10-10 | 0.18 | $0.20 | 957707 |
| 2025-10-09 | 0.18 | $0.21 | 804841 |
| 2025-10-08 | 0.18 | $0.20 | 2.4M |
| 2025-10-07 | 0.17 | $0.21 | 546900 |
| 2025-10-06 | 0.17 | $0.20 | 417700 |
| 2025-10-03 | 0.17 | $0.20 | 823000 |
| 2025-10-02 | 0.17 | $0.21 | 930500 |
| 2025-10-01 | 0.16 | $0.21 | 4.6M |
| 2025-09-30 | 0.16 | $0.19 | 5.5M |
| 2025-09-29 | 0.16 | $0.18 | 606600 |
| 2025-09-26 | 0.16 | $0.17 | 150000 |
| 2025-09-25 | 0.16 | $0.17 | 36200 |
| 2025-09-24 | 0.15 | $0.17 | 167402 |
| 2025-09-23 | 0.15 | $0.18 | 113500 |
| 2025-09-22 | 0.15 | $0.17 | 180008 |
| 2025-09-19 | 0.15 | $0.17 | 166400 |
| 2025-09-18 | 0.15 | $0.16 | 306600 |
| 2025-09-17 | 0.15 | $0.16 | 358211 |
| 2025-09-16 | 0.14 | $0.16 | 161300 |
| 2025-09-15 | 0.14 | $0.16 | 219547 |
| 2025-09-12 | 0.14 | $0.16 | 221409 |
| 2025-09-11 | 0.14 | $0.16 | 142800 |
| 2025-09-10 | 0.14 | $0.16 | 87513 |
| 2025-09-09 | 0.14 | $0.16 | 185742 |
| 2025-09-08 | 0.14 | $0.16 | 1.1M |
| 2025-09-05 | 0.14 | $0.16 | 600103 |
| 2025-09-04 | 0.14 | $0.15 | 306700 |
| 2025-09-03 | 0.13 | $0.15 | 62000 |
| 2025-09-02 | 0.13 | $0.15 | 894646 |
| 2025-08-29 | 0.13 | $0.14 | 233739 |
| 2025-08-28 | 0.13 | $0.14 | 270049 |
| 2025-08-27 | 0.13 | $0.13 | 85800 |
| 2025-08-26 | 0.13 | $0.13 | 70400 |
| 2025-08-25 | 0.13 | $0.14 | 44600 |
| 2025-08-22 | 0.13 | $0.13 | 80000 |
| 2025-08-21 | 0.12 | $0.13 | 252900 |
| 2025-08-20 | 0.12 | $0.13 | 841200 |
| 2025-08-19 | 0.12 | $0.14 | 565600 |
| 2025-08-18 | 0.12 | $0.14 | 898900 |
| 2025-08-15 | 0.12 | $0.14 | 125200 |
| 2025-08-14 | 0.12 | $0.14 | 182109 |
| 2025-08-13 | 0.12 | $0.14 | 527300 |
| 2025-08-12 | 0.12 | $0.13 | 217100 |
| 2025-08-11 | 0.12 | $0.14 | 423800 |
| 2025-08-08 | 0.12 | $0.14 | 167100 |
| 2025-08-07 | 0.12 | $0.12 | 107400 |
| 2025-08-06 | 0.12 | $0.13 | 404300 |
| 2025-08-05 | 0.12 | $0.12 | 79900 |
| 2025-08-01 | 0.12 | $0.11 | 36500 |
| 2025-07-31 | 0.12 | $0.12 | 5519 |
| 2025-07-30 | 0.12 | $0.12 | 13500 |
| 2025-07-29 | 0.12 | $0.11 | 116000 |
| 2025-07-28 | 0.12 | $0.11 | 9100 |
| 2025-07-25 | 0.12 | $0.11 | 50500 |
| 2025-07-24 | 0.12 | $0.12 | 20000 |
| 2025-07-23 | 0.12 | $0.11 | 4000 |
| 2025-07-22 | 0.12 | $0.11 | 62200 |
| 2025-07-21 | 0.13 | $0.12 | 119415 |
| 2025-07-18 | 0.13 | $0.13 | 14500 |
| 2025-07-17 | 0.13 | $0.13 | 66000 |
| 2025-07-16 | 0.13 | $0.11 | 107729 |
| 2025-07-15 | 0.13 | $0.12 | 147000 |
| 2025-07-14 | 0.13 | $0.12 | 46738 |
| 2025-07-11 | 0.13 | $0.12 | 7500 |
| 2025-07-10 | 0.13 | $0.13 | 10300 |
| 2025-07-09 | 0.13 | $0.13 | 4116 |
| 2025-07-08 | 0.13 | $0.13 | 24848 |
| 2025-07-07 | 0.13 | $0.13 | 15500 |
| 2025-07-04 | 0.13 | $0.13 | 600 |
| 2025-07-03 | 0.13 | $0.13 | 23039 |
| 2025-07-02 | 0.13 | $0.12 | 116300 |
| 2025-06-30 | 0.13 | $0.13 | 171600 |
| 2025-06-27 | 0.13 | $0.14 | 528732 |
| 2025-06-26 | 0.13 | $0.14 | 528100 |
| 2025-06-25 | 0.13 | $0.14 | 166800 |
| 2025-06-24 | 0.13 | $0.14 | 85234 |
| 2025-06-23 | 0.13 | $0.14 | 34840 |
| 2025-06-20 | 0.13 | $0.14 | 90700 |
| 2025-06-19 | 0.12 | $0.14 | 32100 |
| 2025-06-18 | 0.12 | $0.14 | 748500 |
| 2025-06-17 | 0.12 | $0.14 | 554100 |
| 2025-06-16 | 0.12 | $0.13 | 1.7M |
| 2025-06-13 | 0.12 | $0.13 | 18000 |
| 2025-06-12 | 0.12 | $0.13 | 35040 |
| 2025-06-11 | 0.12 | $0.13 | 39500 |
| 2025-06-10 | 0.12 | $0.13 | 39425 |
| 2025-06-09 | 0.11 | $0.13 | 275926 |
| 2025-06-06 | 0.11 | $0.13 | 694719 |
| 2025-06-05 | 0.11 | $0.12 | 23000 |
| 2025-06-04 | 0.11 | $0.12 | 154000 |
| 2025-06-03 | 0.11 | $0.12 | 754200 |
| 2025-06-02 | 0.11 | $0.12 | 104533 |
| 2025-05-30 | 0.11 | $0.12 | 3500 |
| 2025-05-29 | 0.11 | $0.12 | 51100 |
| 2025-05-28 | 0.11 | $0.12 | 40403 |
| 2025-05-27 | 0.11 | $0.12 | 76000 |
| 2025-05-26 | 0.10 | $0.11 | — |
| 2025-05-23 | 0.10 | $0.11 | 3500 |
| 2025-05-22 | 0.10 | $0.12 | 123500 |
| 2025-05-21 | 0.10 | $0.12 | 300722 |
| 2025-05-20 | 0.10 | $0.10 | 260600 |
| 2025-05-16 | 0.10 | $0.11 | 122100 |
| 2025-05-15 | 0.10 | $0.10 | 32000 |
| 2025-05-14 | 0.11 | $0.10 | 215000 |
| 2025-05-13 | 0.11 | $0.10 | 31500 |
| 2025-05-12 | 0.11 | $0.10 | 17300 |
| 2025-05-09 | 0.11 | $0.10 | 71800 |
| 2025-05-08 | 0.11 | $0.11 | 23200 |
| 2025-05-07 | 0.11 | $0.10 | 5900 |
| 2025-05-06 | 0.11 | $0.10 | 51000 |
| 2025-05-05 | 0.11 | $0.11 | 14100 |
| 2025-05-02 | 0.11 | $0.10 | 53632 |
| 2025-05-01 | 0.11 | $0.10 | 2000 |
| 2025-04-30 | 0.11 | $0.11 | 3000 |
| 2025-04-29 | 0.11 | $0.11 | 133619 |
| 2025-04-28 | 0.11 | $0.11 | 37100 |
| 2025-04-25 | 0.11 | $0.11 | 22000 |
| 2025-04-24 | 0.11 | $0.11 | 79900 |
| 2025-04-23 | 0.11 | $0.11 | 54000 |
| 2025-04-22 | 0.11 | $0.11 | 15000 |
| 2025-04-21 | 0.11 | $0.11 | 14100 |
| 2025-04-17 | 0.11 | $0.12 | 179010 |
| 2025-04-16 | 0.11 | $0.13 | 504500 |
| 2025-04-15 | 0.11 | $0.13 | 182200 |
| 2025-04-14 | 0.11 | $0.12 | 46630 |
| 2025-04-11 | 0.11 | $0.12 | 411100 |
| 2025-04-10 | 0.11 | $0.11 | 69900 |
| 2025-04-09 | 0.11 | $0.11 | 29337 |
| 2025-04-08 | 0.11 | $0.10 | 30000 |
| 2025-04-07 | 0.11 | $0.10 | 412200 |
| 2025-04-04 | 0.11 | $0.11 | 7100 |
| 2025-04-03 | 0.11 | $0.11 | 206702 |
| 2025-04-02 | 0.11 | $0.11 | 5000 |
| 2025-04-01 | 0.11 | $0.12 | 20500 |
| 2025-03-31 | 0.11 | $0.11 | 299800 |
| 2025-03-28 | 0.11 | $0.11 | 188600 |
| 2025-03-27 | 0.11 | $0.11 | 19010 |
| 2025-03-26 | 0.11 | $0.11 | 123302 |
| 2025-03-25 | 0.11 | $0.12 | 41500 |
| 2025-03-24 | 0.11 | $0.11 | 70000 |
| 2025-03-21 | 0.11 | $0.12 | 11600 |
| 2025-03-20 | 0.11 | $0.11 | 58500 |
| 2025-03-19 | 0.11 | $0.11 | 41129 |
| 2025-03-18 | 0.11 | $0.11 | 85000 |
| 2025-03-17 | 0.11 | $0.12 | 130100 |
| 2025-03-14 | 0.11 | $0.11 | 23800 |
| 2025-03-13 | 0.11 | $0.11 | 3800 |
| 2025-03-12 | 0.11 | $0.11 | 89700 |
| 2025-03-11 | 0.11 | $0.11 | 104514 |
| 2025-03-10 | 0.11 | $0.11 | 47925 |
| 2025-03-07 | 0.12 | $0.10 | 255100 |
| 2025-03-06 | 0.12 | $0.10 | 153444 |
| 2025-03-05 | 0.12 | $0.11 | 57000 |
| 2025-03-04 | 0.12 | $0.11 | 82812 |
| 2025-03-03 | 0.12 | $0.11 | 139700 |
| 2025-02-28 | 0.12 | $0.11 | 184500 |
| 2025-02-27 | 0.12 | $0.11 | 53341 |
| 2025-02-26 | 0.12 | $0.12 | 204000 |
| 2025-02-25 | 0.12 | $0.12 | 43117 |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.13 | $0.11 | 270307 |
| 2025-02-20 | 0.13 | $0.12 | 75429 |
| 2025-02-19 | 0.13 | $0.13 | 46000 |
| 2025-02-18 | 0.13 | $0.13 | 112500 |
| 2025-02-14 | 0.13 | $0.13 | 12400 |
| 2025-02-13 | 0.13 | $0.13 | 89300 |
| 2025-02-12 | 0.13 | $0.13 | 38424 |
| 2025-02-11 | 0.13 | $0.13 | 234400 |
| 2025-02-10 | 0.13 | $0.12 | 206700 |
| 2025-02-07 | 0.13 | $0.14 | 317046 |
| 2025-02-06 | 0.12 | $0.12 | 23007 |
| 2025-02-05 | 0.12 | $0.12 | 22700 |
| 2025-02-04 | 0.12 | $0.11 | 501300 |
| 2025-02-03 | 0.12 | $0.13 | 122333 |
| 2025-01-31 | 0.12 | $0.13 | 94000 |
| 2025-01-30 | 0.12 | $0.13 | 49900 |
| 2025-01-29 | 0.12 | $0.13 | 129300 |
| 2025-01-28 | 0.11 | $0.13 | 317600 |
| 2025-01-27 | 0.11 | $0.14 | 135100 |
| 2025-01-24 | 0.11 | $0.13 | 185811 |
| 2025-01-23 | 0.10 | $0.13 | 36300 |
| 2025-01-22 | 0.10 | $0.13 | 102725 |
| 2025-01-21 | 0.10 | $0.13 | 315547 |
| 2025-01-20 | 0.10 | $0.14 | 264941 |
| 2025-01-17 | 0.09 | $0.14 | 455312 |
| 2025-01-16 | 0.09 | $0.12 | 69829 |
| 2025-01-15 | 0.09 | $0.12 | 178632 |
| 2025-01-14 | 0.09 | $0.12 | 181508 |
| 2025-01-13 | 0.08 | $0.13 | 64300 |
| 2025-01-10 | 0.08 | $0.10 | 127349 |
| 2025-01-09 | 0.08 | $0.10 | 72100 |
| 2025-01-08 | 0.08 | $0.10 | 302746 |
| 2025-01-07 | 0.08 | $0.10 | 281826 |
| 2025-01-06 | 0.08 | $0.09 | 356934 |
| 2025-01-03 | 0.08 | $0.09 | 101020 |
| 2025-01-02 | 0.08 | $0.09 | 324920 |
| 2024-12-31 | 0.08 | $0.08 | 235500 |
| 2024-12-30 | 0.08 | $0.08 | 325500 |
| 2024-12-27 | 0.08 | $0.08 | 718108 |
| 2024-12-24 | 0.08 | $0.08 | 2000 |
| 2024-12-23 | 0.08 | $0.08 | 130200 |
| 2024-12-20 | 0.08 | $0.08 | 78713 |
| 2024-12-19 | 0.08 | $0.07 | 495913 |
| 2024-12-18 | 0.08 | $0.07 | 188200 |
| 2024-12-17 | 0.08 | $0.08 | 562841 |
| 2024-12-16 | 0.08 | $0.08 | 239403 |
| 2024-12-13 | 0.08 | $0.08 | 291000 |
| 2024-12-12 | 0.08 | $0.07 | 274929 |
| 2024-12-11 | 0.08 | $0.08 | 670823 |
| 2024-12-10 | 0.08 | $0.08 | 18500 |
| 2024-12-09 | 0.08 | $0.08 | 20700 |
| 2024-12-06 | 0.08 | $0.08 | 99700 |
| 2024-12-05 | 0.08 | $0.08 | 16127 |
| 2024-12-04 | 0.08 | $0.08 | 140500 |
| 2024-12-03 | 0.08 | $0.08 | 86439 |
| 2024-12-02 | 0.08 | $0.08 | 376942 |
| 2024-11-29 | 0.08 | $0.08 | 77123 |
| 2024-11-28 | 0.08 | $0.08 | 81100 |
| 2024-11-27 | 0.08 | $0.08 | 154332 |
| 2024-11-26 | 0.08 | $0.08 | 99400 |
| 2024-11-25 | 0.08 | $0.09 | 189500 |
| 2024-11-22 | 0.08 | $0.08 | 239200 |
| 2024-11-21 | 0.08 | $0.08 | 134400 |
| 2024-11-20 | 0.08 | $0.09 | 144600 |
| 2024-11-19 | 0.08 | $0.09 | 5100 |
| 2024-11-18 | 0.08 | $0.08 | 247400 |
| 2024-11-15 | 0.08 | $0.09 | 8000 |
| 2024-11-14 | 0.08 | $0.08 | 59000 |
| 2024-11-13 | 0.08 | $0.08 | 217500 |
| 2024-11-12 | 0.08 | $0.08 | 200100 |
| 2024-11-11 | 0.08 | $0.08 | 168200 |
| 2024-11-08 | 0.09 | $0.09 | 182100 |
| 2024-11-07 | 0.09 | $0.08 | 217201 |
| 2024-11-06 | 0.09 | $0.08 | 31005 |
| 2024-11-05 | 0.09 | $0.08 | 345000 |
| 2024-11-04 | 0.09 | $0.09 | 89000 |
| 2024-11-01 | 0.09 | $0.09 | 139341 |
| 2024-10-31 | 0.09 | $0.09 | 92800 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 57142 |
| 2024-10-28 | 0.09 | $0.09 | 134927 |
| 2024-10-25 | 0.09 | $0.09 | 55000 |
| 2024-10-24 | 0.09 | $0.09 | 69600 |
| 2024-10-23 | 0.09 | $0.08 | 75400 |
| 2024-10-22 | 0.09 | $0.08 | 44000 |
| 2024-10-21 | 0.09 | $0.09 | 45000 |
| 2024-10-18 | 0.09 | $0.09 | 65800 |
| 2024-10-17 | 0.09 | $0.09 | 140000 |
| 2024-10-16 | 0.09 | $0.09 | 64000 |
| 2024-10-15 | 0.09 | $0.09 | 95120 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.10 | 25700 |
| 2024-10-09 | 0.09 | $0.10 | 5849 |
| 2024-10-08 | 0.09 | $0.09 | 300000 |
| 2024-10-07 | 0.09 | $0.10 | 67448 |
| 2024-10-04 | 0.09 | $0.09 | 95000 |
| 2024-10-03 | 0.09 | $0.09 | 63223 |
| 2024-10-02 | 0.09 | $0.09 | 30002 |
| 2024-10-01 | 0.09 | $0.09 | 32005 |
| 2024-09-30 | 0.09 | $0.09 | 113948 |
| 2024-09-27 | 0.09 | $0.09 | 156400 |
| 2024-09-26 | 0.09 | $0.09 | 42433 |
| 2024-09-25 | 0.09 | $0.09 | 52943 |
| 2024-09-24 | 0.09 | $0.09 | 20625 |
| 2024-09-23 | 0.09 | $0.09 | 20400 |
| 2024-09-20 | 0.09 | $0.09 | 13230 |
| 2024-09-19 | 0.09 | $0.09 | 39621 |
| 2024-09-18 | 0.09 | $0.09 | 132000 |
| 2024-09-17 | 0.09 | $0.09 | 6702 |
| 2024-09-16 | 0.09 | $0.09 | 91300 |
| 2024-09-13 | 0.09 | $0.10 | 4200 |
| 2024-09-12 | 0.09 | $0.09 | 125122 |
| 2024-09-11 | 0.09 | $0.09 | 170000 |
| 2024-09-10 | 0.09 | $0.10 | 174500 |
| 2024-09-09 | 0.09 | $0.09 | 144926 |
| 2024-09-06 | 0.09 | $0.09 | 510500 |
| 2024-09-05 | 0.10 | $0.09 | 50323 |
| 2024-09-04 | 0.10 | $0.09 | 333400 |
| 2024-09-03 | 0.10 | $0.10 | 262000 |
| 2024-08-30 | 0.10 | $0.10 | 117204 |
| 2024-08-29 | 0.10 | $0.09 | 27100 |
| 2024-08-28 | 0.10 | $0.10 | 21000 |
| 2024-08-27 | 0.10 | $0.09 | 74747 |
| 2024-08-26 | 0.10 | $0.10 | 160423 |
| 2024-08-23 | 0.10 | $0.10 | 38500 |
| 2024-08-22 | 0.10 | $0.10 | 127500 |
| 2024-08-21 | 0.10 | $0.10 | 207500 |
| 2024-08-20 | 0.10 | $0.10 | 24000 |
| 2024-08-19 | 0.10 | $0.10 | 44722 |
| 2024-08-16 | 0.10 | $0.10 | 22900 |
| 2024-08-15 | 0.10 | $0.10 | 87500 |
| 2024-08-14 | 0.10 | $0.10 | 14333 |
| 2024-08-13 | 0.11 | $0.10 | 820200 |
| 2024-08-12 | 0.11 | $0.09 | 160600 |
| 2024-08-09 | 0.11 | $0.10 | 13833 |
| 2024-08-08 | 0.11 | $0.10 | 67000 |
| 2024-08-07 | 0.11 | $0.10 | 28000 |
| 2024-08-06 | 0.11 | $0.11 | 157740 |
| 2024-08-02 | 0.11 | $0.10 | 65439 |
| 2024-08-01 | 0.11 | $0.10 | 103106 |
| 2024-07-31 | 0.11 | $0.10 | 215900 |
| 2024-07-30 | 0.11 | $0.11 | 1500 |
| 2024-07-29 | 0.11 | $0.11 | 3106 |
| 2024-07-26 | 0.11 | $0.11 | 900 |
| 2024-07-25 | 0.11 | $0.11 | 49600 |
| 2024-07-24 | 0.11 | $0.12 | 175500 |
| 2024-07-23 | 0.11 | $0.11 | 153400 |
| 2024-07-22 | 0.11 | $0.11 | 35514 |
| 2024-07-19 | 0.11 | $0.11 | 147814 |
| 2024-07-18 | 0.11 | $0.12 | 74789 |
| 2024-07-17 | 0.11 | $0.12 | 568501 |
| 2024-07-16 | 0.11 | $0.12 | 34699 |
| 2024-07-15 | 0.11 | $0.11 | 146469 |
| 2024-07-12 | 0.11 | $0.11 | 61500 |
| 2024-07-11 | 0.11 | $0.11 | 119277 |
| 2024-07-10 | 0.11 | $0.11 | 32404 |
| 2024-07-09 | 0.11 | $0.11 | 600 |
| 2024-07-08 | 0.11 | $0.11 | 30529 |
| 2024-07-05 | 0.11 | $0.11 | 146795 |
| 2024-07-04 | 0.11 | $0.11 | 60711 |
| 2024-07-03 | 0.11 | $0.11 | 6000 |
| 2024-07-02 | 0.11 | $0.11 | 23959 |
| 2024-06-28 | 0.11 | $0.11 | 56276 |
| 2024-06-27 | 0.11 | $0.11 | 15235 |
| 2024-06-26 | 0.11 | $0.11 | 20046 |
| 2024-06-25 | 0.11 | $0.11 | 243138 |
| 2024-06-24 | 0.11 | $0.11 | 196476 |
| 2024-06-21 | 0.11 | $0.11 | 623000 |
| 2024-06-20 | 0.11 | $0.12 | 694000 |
| 2024-06-19 | 0.11 | $0.11 | 58321 |
| 2024-06-18 | 0.11 | $0.12 | 491650 |
| 2024-06-17 | 0.12 | $0.12 | 4322 |
| 2024-06-14 | 0.12 | $0.11 | 29500 |
| 2024-06-13 | 0.12 | $0.11 | 42000 |
| 2024-06-12 | 0.12 | $0.11 | 18500 |
| 2024-06-11 | 0.12 | $0.11 | 10703 |
| 2024-06-10 | 0.12 | $0.11 | 16490 |
| 2024-06-07 | 0.12 | $0.11 | 6500 |
| 2024-06-06 | 0.12 | $0.12 | 399385 |
| 2024-06-05 | 0.12 | $0.12 | 13785 |
| 2024-06-04 | 0.12 | $0.12 | 130500 |
| 2024-06-03 | 0.12 | $0.12 | 790759 |
| 2024-05-31 | 0.12 | $0.12 | 19434 |
| 2024-05-30 | 0.12 | $0.12 | 102004 |
| 2024-05-29 | 0.12 | $0.12 | 77500 |
| 2024-05-28 | 0.12 | $0.12 | 68795 |
| 2024-05-27 | 0.12 | $0.12 | 52626 |
| 2024-05-24 | 0.12 | $0.12 | 22500 |
| 2024-05-23 | 0.12 | $0.12 | 202233 |
| 2024-05-22 | 0.12 | $0.12 | 59077 |
| 2024-05-21 | 0.12 | $0.13 | 19507 |
| 2024-05-17 | 0.12 | $0.13 | 227805 |
| 2024-05-16 | 0.12 | $0.13 | 170832 |
| 2024-05-15 | 0.12 | $0.13 | 258264 |
| 2024-05-14 | 0.12 | $0.12 | 3000 |
| 2024-05-10 | 0.12 | $0.12 | 52500 |
| 2024-05-09 | 0.12 | $0.12 | 19761 |
| 2024-05-08 | 0.13 | $0.12 | 3598 |
| 2024-05-07 | 0.13 | $0.12 | 600 |
| 2024-05-06 | 0.13 | $0.12 | 81930 |
| 2024-05-03 | 0.13 | $0.12 | 19434 |
| 2024-05-02 | 0.13 | $0.12 | 264805 |
| 2024-05-01 | 0.13 | $0.12 | 294401 |
| 2024-04-30 | 0.13 | $0.13 | 61500 |
| 2024-04-29 | 0.13 | $0.12 | 263284 |
| 2024-04-26 | 0.13 | $0.12 | 773218 |
| 2024-04-25 | 0.13 | $0.12 | 34536 |
| 2024-04-24 | 0.13 | $0.12 | 110100 |
| 2024-04-23 | 0.13 | $0.13 | 28500 |
| 2024-04-22 | 0.13 | $0.13 | 67110 |
| 2024-04-19 | 0.13 | $0.13 | 56500 |
| 2024-04-18 | 0.13 | $0.13 | 270550 |
| 2024-04-17 | 0.13 | $0.14 | 54214 |
| 2024-04-16 | 0.13 | $0.14 | 53500 |
| 2024-04-15 | 0.14 | $0.13 | 64400 |
| 2024-04-12 | 0.14 | $0.14 | 107500 |
| 2024-04-11 | 0.14 | $0.14 | 76300 |
| 2024-04-10 | 0.14 | $0.13 | 37000 |
| 2024-04-09 | 0.14 | $0.14 | 7000 |
| 2024-04-08 | 0.14 | $0.13 | 174667 |
| 2024-04-05 | 0.14 | $0.13 | 225148 |
| 2024-04-04 | 0.14 | $0.13 | 715434 |
| 2024-04-03 | 0.14 | $0.13 | 6400 |
| 2024-04-02 | 0.15 | $0.13 | 331956 |
| 2024-04-01 | 0.15 | $0.13 | 128150 |
| 2024-03-28 | 0.15 | $0.13 | 208845 |
| 2024-03-27 | 0.15 | $0.14 | 135793 |
| 2024-03-26 | 0.16 | $0.14 | 38500 |
| 2024-03-25 | 0.16 | $0.14 | 496945 |
| 2024-03-22 | 0.16 | $0.15 | 199200 |
| 2024-03-21 | 0.16 | $0.15 | 62850 |
| 2024-03-20 | 0.16 | $0.15 | 5662 |
| 2024-03-19 | 0.17 | $0.15 | 154000 |
| 2024-03-18 | 0.17 | $0.16 | 76625 |
| 2024-03-15 | 0.17 | $0.16 | 12783 |
| 2024-03-14 | 0.17 | $0.16 | 113637 |
| 2024-03-13 | 0.17 | $0.16 | 48500 |
| 2024-03-12 | 0.17 | $0.15 | 49931 |
| 2024-03-11 | 0.18 | $0.15 | 16100 |
| 2024-03-08 | 0.18 | $0.17 | 302131 |
| 2024-03-07 | 0.18 | $0.14 | 1.1M |
| 2024-03-06 | 0.18 | $0.16 | 510925 |
| 2024-03-05 | 0.18 | $0.17 | 294300 |
| 2024-03-04 | 0.18 | $0.17 | 522901 |
| 2024-03-01 | 0.18 | $0.18 | 502070 |
| 2024-02-29 | 0.18 | $0.18 | 17785 |
| 2024-02-28 | 0.18 | $0.18 | 47518 |
| 2024-02-27 | 0.18 | $0.17 | 431559 |
| 2024-02-26 | 0.18 | $0.19 | 1.3M |
| 2024-02-23 | 0.18 | $0.20 | 377891 |
| 2024-02-22 | 0.18 | $0.20 | 1.2M |
| 2024-02-21 | 0.18 | $0.19 | 49685 |
| 2024-02-20 | 0.18 | $0.20 | 459689 |
| 2024-02-16 | 0.17 | $0.18 | 181499 |
| 2024-02-15 | 0.17 | $0.18 | 412180 |
| 2024-02-14 | 0.17 | $0.19 | 143135 |
| 2024-02-13 | 0.17 | $0.18 | 12176 |
| 2024-02-12 | 0.17 | $0.18 | 81414 |
| 2024-02-09 | 0.17 | $0.18 | 190600 |
| 2024-02-08 | 0.17 | $0.18 | 369671 |
| 2024-02-07 | 0.16 | $0.17 | 106838 |
| 2024-02-06 | 0.16 | $0.18 | 70562 |
| 2024-02-05 | 0.16 | $0.17 | 22145 |
| 2024-02-02 | 0.16 | $0.17 | 46500 |
| 2024-02-01 | 0.16 | $0.18 | 27000 |
| 2024-01-31 | 0.16 | $0.17 | 48651 |
| 2024-01-30 | 0.16 | $0.17 | 57500 |
| 2024-01-29 | 0.16 | $0.17 | 206190 |
| 2024-01-26 | 0.15 | $0.17 | 129000 |
| 2024-01-25 | 0.15 | $0.17 | 72360 |
| 2024-01-24 | 0.15 | $0.17 | 23000 |
| 2024-01-23 | 0.15 | $0.18 | 113500 |
| 2024-01-22 | 0.15 | $0.17 | 12155 |
| 2024-01-19 | 0.15 | $0.17 | 408943 |
| 2024-01-18 | 0.15 | $0.16 | 21300 |
| 2024-01-17 | 0.15 | $0.17 | 15003 |
| 2024-01-16 | 0.15 | $0.16 | 44448 |
| 2024-01-15 | 0.15 | $0.15 | 165500 |
| 2024-01-12 | 0.15 | $0.14 | 57000 |
| 2024-01-11 | 0.15 | $0.15 | 25770 |
| 2024-01-10 | 0.15 | $0.14 | 187200 |
| 2024-01-09 | 0.15 | $0.13 | 113000 |
| 2024-01-08 | 0.15 | $0.14 | 414380 |
| 2024-01-05 | 0.15 | $0.16 | 11000 |
| 2024-01-04 | 0.15 | $0.15 | 413700 |
| 2024-01-03 | 0.15 | $0.16 | 184000 |
| 2024-01-02 | 0.15 | $0.15 | 135000 |
| 2023-12-29 | 0.15 | $0.15 | 150000 |
| 2023-12-28 | 0.14 | $0.15 | 6000 |
| 2023-12-27 | 0.14 | $0.16 | 312094 |
| 2023-12-22 | 0.14 | $0.13 | 429700 |
| 2023-12-21 | 0.14 | $0.16 | 54000 |
| 2023-12-20 | 0.14 | $0.17 | 22037 |
| 2023-12-19 | 0.14 | $0.17 | 69603 |
| 2023-12-18 | 0.13 | $0.17 | 336408 |
| 2023-12-15 | 0.13 | $0.19 | 1.1M |
| 2023-12-14 | 0.13 | $0.16 | 161338 |
| 2023-12-13 | 0.13 | $0.16 | 504360 |
| 2023-12-12 | 0.12 | $0.15 | 234400 |
| 2023-12-11 | 0.12 | $0.15 | 213500 |
| 2023-12-08 | 0.12 | $0.14 | 202500 |
| 2023-12-07 | 0.12 | $0.13 | 334238 |
| 2023-12-06 | 0.12 | $0.12 | 105757 |
| 2023-12-05 | 0.12 | $0.12 | 1.4M |
| 2023-12-04 | 0.12 | $0.13 | 113756 |
| 2023-12-01 | 0.12 | $0.12 | 47300 |
| 2023-11-30 | 0.12 | $0.12 | 95600 |
| 2023-11-29 | 0.12 | $0.12 | 122600 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 30800 |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-23 | 0.12 | $0.12 | 5000 |
| 2023-11-22 | 0.12 | $0.12 | 66000 |
| 2023-11-21 | 0.12 | $0.12 | 240000 |
| 2023-11-20 | 0.12 | $0.12 | 100300 |
| 2023-11-17 | 0.12 | $0.12 | 209800 |
| 2023-11-16 | 0.12 | $0.12 | 56700 |
| 2023-11-15 | 0.12 | $0.12 | 21500 |
| 2023-11-14 | 0.12 | $0.12 | 27300 |
| 2023-11-13 | 0.12 | $0.13 | 59000 |
| 2023-11-10 | 0.12 | $0.12 | 205500 |
| 2023-11-09 | 0.12 | $0.12 | 155400 |
| 2023-11-08 | 0.12 | $0.12 | 68500 |
| 2023-11-07 | 0.12 | $0.12 | 66500 |
| 2023-11-06 | 0.12 | $0.12 | 1000 |
| 2023-11-03 | 0.12 | $0.12 | 145400 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.12 | 181000 |
| 2023-10-31 | 0.12 | $0.12 | 43500 |
| 2023-10-30 | 0.12 | $0.12 | 58800 |
| 2023-10-27 | 0.12 | $0.12 | 25500 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | 3000 |
| 2023-10-23 | 0.12 | $0.13 | 193100 |
| 2023-10-20 | 0.12 | $0.13 | 11000 |
| 2023-10-19 | 0.12 | $0.13 | 12000 |
| 2023-10-18 | 0.12 | $0.13 | 434000 |
| 2023-10-17 | 0.12 | $0.13 | 376500 |
| 2023-10-16 | 0.12 | $0.13 | 80600 |
| 2023-10-13 | 0.12 | $0.12 | 12600 |
| 2023-10-12 | 0.12 | $0.13 | 51500 |
| 2023-10-11 | 0.12 | $0.12 | 119000 |
| 2023-10-10 | 0.12 | $0.13 | 117000 |
| 2023-10-06 | 0.12 | $0.12 | 56200 |
| 2023-10-05 | 0.12 | $0.12 | 12500 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 15700 |
| 2023-10-02 | 0.12 | $0.12 | 7000 |
| 2023-09-29 | 0.12 | $0.12 | 9000 |
| 2023-09-28 | 0.12 | $0.12 | 79000 |
| 2023-09-27 | 0.12 | $0.12 | 95200 |
| 2023-09-26 | 0.12 | $0.12 | 62600 |
| 2023-09-25 | 0.12 | $0.13 | 171500 |
| 2023-09-22 | 0.12 | $0.12 | 25000 |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 21900 |
| 2023-09-19 | 0.12 | $0.12 | 12500 |
| 2023-09-18 | 0.12 | $0.12 | 93000 |
| 2023-09-15 | 0.12 | $0.12 | 7500 |
| 2023-09-14 | 0.12 | $0.12 | 105600 |
| 2023-09-13 | 0.12 | $0.13 | 10000 |
| 2023-09-12 | 0.12 | $0.13 | 4000 |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | 39000 |
| 2023-09-07 | 0.12 | $0.13 | 28600 |
| 2023-09-06 | 0.12 | $0.13 | 104500 |
| 2023-09-05 | 0.12 | $0.13 | 55600 |
| 2023-09-01 | 0.12 | $0.13 | 6000 |
| 2023-08-31 | 0.11 | $0.12 | 25500 |
| 2023-08-30 | 0.11 | $0.12 | 54000 |
| 2023-08-29 | 0.11 | $0.12 | 28500 |
| 2023-08-28 | 0.11 | $0.12 | 3000 |
| 2023-08-25 | 0.11 | $0.12 | 11000 |
| 2023-08-24 | 0.11 | $0.12 | 76300 |
| 2023-08-23 | 0.11 | $0.12 | 75000 |
| 2023-08-22 | 0.11 | $0.12 | 28500 |
| 2023-08-21 | 0.11 | $0.11 | 10300 |
| 2023-08-18 | 0.11 | $0.11 | 173000 |
| 2023-08-17 | 0.11 | $0.11 | 13000 |
| 2023-08-16 | 0.11 | $0.11 | 34500 |
| 2023-08-15 | 0.11 | $0.11 | 69500 |
| 2023-08-14 | 0.11 | $0.12 | 33000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 122400 |
| 2023-08-09 | 0.11 | $0.11 | 113300 |
| 2023-08-08 | 0.11 | $0.11 | 49300 |
| 2023-08-04 | 0.11 | $0.11 | 34500 |
| 2023-08-03 | 0.11 | $0.11 | 7900 |
| 2023-08-02 | 0.12 | $0.11 | 1000 |
| 2023-08-01 | 0.12 | $0.12 | 85100 |
| 2023-07-31 | 0.11 | $0.11 | 57600 |
| 2023-07-28 | 0.12 | $0.10 | 13800 |
| 2023-07-27 | 0.12 | $0.11 | 30400 |
| 2023-07-26 | 0.12 | $0.11 | 50800 |
| 2023-07-25 | 0.12 | $0.11 | 147000 |
| 2023-07-24 | 0.12 | $0.11 | 142500 |
| 2023-07-21 | 0.12 | $0.11 | 283700 |
| 2023-07-20 | 0.12 | $0.11 | 240200 |
| 2023-07-19 | 0.12 | $0.12 | 124100 |
| 2023-07-18 | 0.13 | $0.12 | 206600 |
| 2023-07-17 | 0.13 | $0.12 | 7000 |
| 2023-07-14 | 0.13 | $0.12 | 12400 |
| 2023-07-13 | 0.14 | $0.12 | 48400 |
| 2023-07-12 | 0.14 | $0.12 | 70900 |
| 2023-07-11 | 0.14 | $0.12 | 26200 |
| 2023-07-10 | 0.15 | $0.12 | 13600 |
| 2023-07-07 | 0.15 | $0.12 | 8000 |
| 2023-07-06 | 0.15 | $0.12 | 281000 |
| 2023-07-05 | 0.15 | $0.11 | 195500 |
| 2023-07-04 | 0.15 | $0.11 | 289700 |
| 2023-06-30 | 0.16 | $0.12 | 151800 |
| 2023-06-29 | 0.16 | $0.12 | 256100 |
| 2023-06-28 | 0.16 | $0.12 | 364600 |
| 2023-06-27 | 0.16 | $0.13 | 586500 |
| 2023-06-26 | 0.17 | $0.14 | 542600 |
| 2023-06-23 | 0.17 | $0.13 | 1.2M |
| 2023-06-22 | 0.17 | $0.11 | 2.8M |
| 2023-06-21 | 0.17 | $0.18 | 106600 |
| 2023-06-20 | 0.17 | $0.18 | 203600 |
| 2023-06-19 | 0.17 | $0.19 | 8600 |
| 2023-06-16 | 0.17 | $0.18 | 375800 |
| 2023-06-15 | 0.17 | $0.18 | 27300 |
| 2023-06-14 | 0.17 | $0.18 | 33500 |
| 2023-06-13 | 0.17 | $0.19 | 130400 |
| 2023-06-12 | 0.17 | $0.18 | 915500 |
| 2023-06-09 | 0.17 | $0.17 | 16000 |
| 2023-06-08 | 0.17 | $0.16 | 237800 |
| 2023-06-07 | 0.17 | $0.16 | 165500 |
| 2023-06-06 | 0.17 | $0.16 | 65000 |
| 2023-06-05 | 0.17 | $0.16 | 148600 |
| 2023-06-02 | 0.17 | $0.17 | 306100 |
| 2023-06-01 | 0.17 | $0.16 | 53700 |
| 2023-05-31 | 0.17 | $0.17 | 238000 |
| 2023-05-30 | 0.17 | $0.17 | 128500 |
| 2023-05-29 | 0.18 | $0.17 | 5600 |
| 2023-05-26 | 0.18 | $0.18 | 45700 |
| 2023-05-25 | 0.18 | $0.18 | 276500 |
| 2023-05-24 | 0.18 | $0.17 | 27200 |
| 2023-05-23 | 0.18 | $0.17 | 352500 |
| 2023-05-19 | 0.17 | $0.17 | 174000 |
| 2023-05-18 | 0.17 | $0.17 | 68000 |
| 2023-05-17 | 0.17 | $0.17 | 81000 |
| 2023-05-16 | 0.17 | $0.17 | 141500 |
| 2023-05-15 | 0.17 | $0.18 | 201500 |
| 2023-05-12 | 0.17 | $0.18 | 271200 |
| 2023-05-11 | 0.17 | $0.17 | 58300 |
| 2023-05-10 | 0.17 | $0.17 | 3700 |
| 2023-05-09 | 0.16 | $0.17 | 224000 |
| 2023-05-08 | 0.16 | $0.19 | 435800 |
| 2023-05-05 | 0.16 | $0.17 | 534000 |
| 2023-05-04 | 0.16 | $0.18 | 34200 |
| 2023-05-03 | 0.16 | $0.17 | 281900 |
| 2023-05-02 | 0.16 | $0.18 | 687900 |
| 2023-05-01 | 0.16 | $0.21 | 604500 |
| 2023-04-28 | 0.15 | $0.20 | 1.2M |
| 2023-04-27 | 0.15 | $0.17 | 486000 |
| 2023-04-26 | 0.15 | $0.17 | 385700 |
| 2023-04-25 | 0.15 | $0.15 | 71900 |
| 2023-04-24 | 0.15 | $0.15 | 10000 |
| 2023-04-21 | 0.15 | $0.15 | 54400 |
| 2023-04-20 | 0.15 | $0.15 | 2700 |
| 2023-04-19 | 0.15 | $0.15 | 74000 |
| 2023-04-18 | 0.15 | $0.16 | 66600 |
| 2023-04-17 | 0.15 | $0.15 | 330000 |
| 2023-04-14 | 0.15 | $0.14 | 11600 |
| 2023-04-13 | 0.15 | $0.14 | 42000 |
| 2023-04-12 | 0.15 | $0.14 | 624300 |
| 2023-04-11 | 0.15 | $0.15 | 5900 |
| 2023-04-10 | 0.14 | $0.14 | 82300 |
| 2023-04-06 | 0.14 | $0.14 | 111000 |
| 2023-04-05 | 0.14 | $0.15 | 13500 |
| 2023-04-04 | 0.14 | $0.14 | 380500 |
| 2023-04-03 | 0.14 | $0.15 | 230500 |
| 2023-03-31 | 0.14 | $0.15 | 55500 |
| 2023-03-30 | 0.14 | $0.14 | 7300 |
| 2023-03-29 | 0.15 | $0.14 | 101100 |
| 2023-03-28 | 0.15 | $0.14 | 346100 |
| 2023-03-27 | 0.15 | $0.16 | 64600 |
| 2023-03-24 | 0.15 | $0.16 | 385000 |
| 2023-03-23 | 0.14 | $0.15 | 249100 |
| 2023-03-22 | 0.14 | $0.15 | 180000 |
| 2023-03-21 | 0.14 | $0.14 | 100 |
| 2023-03-20 | 0.15 | $0.14 | 616500 |
| 2023-03-17 | 0.15 | $0.14 | 120500 |
| 2023-03-16 | 0.15 | $0.14 | 61000 |
| 2023-03-15 | 0.15 | $0.14 | 149900 |
| 2023-03-14 | 0.15 | $0.14 | 276500 |
| 2023-03-13 | 0.15 | $0.14 | 239500 |
| 2023-03-10 | 0.15 | $0.14 | 160000 |
| 2023-03-09 | 0.15 | $0.14 | 218500 |
| 2023-03-08 | 0.15 | $0.14 | 48000 |
| 2023-03-07 | 0.15 | $0.14 | 432200 |
| 2023-03-06 | 0.15 | $0.15 | 234700 |
| 2023-03-03 | 0.15 | $0.16 | 95000 |
| 2023-03-02 | 0.16 | $0.15 | 8700 |
| 2023-03-01 | 0.16 | $0.14 | 105000 |
| 2023-02-28 | 0.16 | $0.15 | 94700 |
| 2023-02-27 | 0.16 | $0.15 | 315000 |
| 2023-02-24 | 0.16 | $0.15 | 97100 |
| 2023-02-23 | 0.16 | $0.15 | 363100 |
| 2023-02-22 | 0.16 | $0.15 | 518400 |
| 2023-02-21 | 0.16 | $0.16 | 103900 |
| 2023-02-17 | 0.16 | $0.16 | 91000 |
| 2023-02-16 | 0.16 | $0.16 | 798500 |
| 2023-02-15 | 0.16 | $0.16 | 38500 |
| 2023-02-14 | 0.16 | $0.16 | 177200 |
| 2023-02-13 | 0.16 | $0.15 | 29500 |
| 2023-02-10 | 0.16 | $0.15 | 20600 |
| 2023-02-09 | 0.16 | $0.16 | 10000 |
| 2023-02-08 | 0.16 | $0.16 | 201400 |
| 2023-02-07 | 0.16 | $0.16 | 82400 |
| 2023-02-06 | 0.16 | $0.15 | 238800 |
| 2023-02-03 | 0.16 | $0.16 | 137200 |
| 2023-02-02 | 0.15 | $0.17 | 160300 |
| 2023-02-01 | 0.15 | $0.16 | 216100 |
| 2023-01-31 | 0.15 | $0.16 | 156500 |
| 2023-01-30 | 0.15 | $0.16 | 133500 |
| 2023-01-27 | 0.15 | $0.16 | 199500 |
| 2023-01-26 | 0.15 | $0.16 | 45700 |
| 2023-01-25 | 0.15 | $0.16 | 224000 |
| 2023-01-24 | 0.15 | $0.17 | 234800 |
| 2023-01-23 | 0.14 | $0.16 | 79200 |
| 2023-01-20 | 0.14 | $0.16 | 45500 |
| 2023-01-19 | 0.14 | $0.16 | 171000 |
| 2023-01-18 | 0.14 | $0.16 | 178200 |
| 2023-01-17 | 0.14 | $0.16 | 281200 |
| 2023-01-16 | 0.14 | $0.17 | 220400 |
| 2023-01-13 | 0.13 | $0.14 | 671800 |
| 2023-01-12 | 0.13 | $0.14 | 168600 |
| 2023-01-11 | 0.13 | $0.14 | 8500 |
| 2023-01-10 | 0.13 | $0.14 | 203000 |
| 2023-01-09 | 0.13 | $0.13 | 100500 |
| 2023-01-06 | 0.13 | $0.13 | 135200 |
| 2023-01-05 | 0.13 | $0.14 | 32200 |
| 2023-01-04 | 0.12 | $0.13 | 55600 |
| 2023-01-03 | 0.12 | $0.14 | 20000 |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | 49500 |
| 2022-12-28 | 0.12 | $0.13 | 53200 |
| 2022-12-23 | 0.12 | $0.14 | 79000 |
| 2022-12-22 | 0.12 | $0.13 | 30500 |
| 2022-12-21 | 0.12 | $0.13 | 219500 |
| 2022-12-20 | 0.11 | $0.14 | 123500 |
| 2022-12-19 | 0.11 | $0.14 | 761800 |
| 2022-12-16 | 0.11 | $0.13 | 81100 |
| 2022-12-15 | 0.11 | $0.13 | 1.1M |
| 2022-12-14 | 0.11 | $0.11 | 84500 |
| 2022-12-13 | 0.11 | $0.11 | 108100 |
| 2022-12-12 | 0.11 | $0.12 | 38700 |
| 2022-12-09 | 0.11 | $0.11 | 841600 |
| 2022-12-08 | 0.11 | $0.11 | 51000 |
| 2022-12-07 | 0.11 | $0.11 | 85100 |
| 2022-12-06 | 0.11 | $0.11 | 221100 |
| 2022-12-05 | 0.10 | $0.11 | 417200 |
| 2022-12-02 | 0.10 | $0.11 | 11600 |
| 2022-12-01 | 0.10 | $0.11 | 19500 |
| 2022-11-30 | 0.10 | $0.11 | 519700 |
| 2022-11-29 | 0.10 | $0.11 | 818500 |
| 2022-11-28 | 0.10 | $0.10 | 102200 |
| 2022-11-25 | 0.10 | $0.10 | 220800 |
| 2022-11-24 | 0.10 | $0.10 | 2500 |
| 2022-11-23 | 0.10 | $0.10 | 38800 |
| 2022-11-22 | 0.10 | $0.10 | 99700 |
| 2022-11-21 | 0.10 | $0.10 | 81000 |
| 2022-11-18 | 0.10 | $0.10 | 224000 |
| 2022-11-17 | 0.10 | $0.10 | 61100 |
| 2022-11-16 | 0.10 | $0.10 | 142100 |
| 2022-11-15 | 0.10 | $0.11 | 170900 |
| 2022-11-14 | 0.10 | $0.11 | 4200 |
| 2022-11-11 | 0.10 | $0.11 | 111500 |
| 2022-11-10 | 0.10 | $0.11 | 706000 |
| 2022-11-09 | 0.10 | $0.10 | 172000 |
| 2022-11-08 | 0.11 | $0.10 | 12100 |
| 2022-11-07 | 0.11 | $0.10 | 44500 |
| 2022-11-04 | 0.11 | $0.10 | 145100 |
| 2022-11-03 | 0.11 | $0.10 | 118500 |
| 2022-11-02 | 0.11 | $0.10 | 106200 |
| 2022-11-01 | 0.11 | $0.10 | 161400 |
| 2022-10-31 | 0.11 | $0.10 | 80900 |
| 2022-10-28 | 0.11 | $0.10 | 292000 |
| 2022-10-27 | 0.11 | $0.11 | 526100 |
| 2022-10-26 | 0.11 | $0.11 | 1.2M |
| 2022-10-25 | 0.11 | $0.11 | 122400 |
| 2022-10-24 | 0.11 | $0.10 | 538800 |
| 2022-10-21 | 0.11 | $0.11 | 167000 |
| 2022-10-20 | 0.11 | $0.11 | 192700 |
| 2022-10-19 | 0.11 | $0.10 | 796700 |
| 2022-10-18 | 0.12 | $0.11 | 200300 |
| 2022-10-17 | 0.12 | $0.11 | 79500 |
| 2022-10-14 | 0.12 | $0.11 | 59200 |
| 2022-10-13 | 0.12 | $0.11 | 155300 |
| 2022-10-12 | 0.12 | $0.11 | 349400 |
| 2022-10-11 | 0.12 | $0.11 | 597000 |
| 2022-10-07 | 0.12 | $0.11 | 109700 |
| 2022-10-06 | 0.13 | $0.11 | 5700 |
| 2022-10-05 | 0.13 | $0.11 | 34000 |
| 2022-10-04 | 0.13 | $0.11 | 74000 |
| 2022-10-03 | 0.13 | $0.11 | 649500 |
| 2022-09-30 | 0.13 | $0.11 | 137300 |
| 2022-09-29 | 0.13 | $0.11 | 648900 |
| 2022-09-28 | 0.14 | $0.11 | 1.5M |
| 2022-09-27 | 0.14 | $0.12 | 896100 |
| 2022-09-26 | 0.14 | $0.13 | 278500 |
| 2022-09-23 | 0.14 | $0.13 | 198000 |
| 2022-09-22 | 0.14 | $0.13 | 448300 |
| 2022-09-21 | 0.14 | $0.13 | 762700 |
| 2022-09-20 | 0.14 | $0.13 | 8.5M |
| 2022-09-19 | 0.14 | $0.14 | 944100 |
| 2022-09-16 | 0.14 | $0.14 | 27000 |
| 2022-09-15 | 0.14 | $0.14 | 190600 |
| 2022-09-14 | 0.14 | $0.14 | 62000 |
| 2022-09-13 | 0.14 | $0.14 | 10000 |
| 2022-09-12 | 0.14 | $0.14 | 25300 |
| 2022-09-09 | 0.14 | $0.14 | 96500 |
| 2022-09-08 | 0.14 | $0.14 | 97100 |
| 2022-09-07 | 0.14 | $0.14 | 12100 |
| 2022-09-06 | 0.14 | $0.14 | 227000 |
| 2022-09-02 | 0.14 | $0.14 | 40100 |
| 2022-09-01 | 0.14 | $0.14 | 100400 |
| 2022-08-31 | 0.14 | $0.14 | 10500 |
| 2022-08-30 | 0.14 | $0.14 | 39400 |
| 2022-08-29 | 0.13 | $0.14 | 15000 |
| 2022-08-26 | 0.13 | $0.14 | 114900 |
| 2022-08-25 | 0.13 | $0.14 | 308300 |
| 2022-08-24 | 0.13 | $0.14 | 10500 |
| 2022-08-23 | 0.13 | $0.15 | 149300 |
| 2022-08-22 | 0.13 | $0.14 | 82100 |
| 2022-08-19 | 0.13 | $0.14 | 100000 |
| 2022-08-18 | 0.13 | $0.14 | 117000 |
| 2022-08-17 | 0.13 | $0.14 | 354800 |
| 2022-08-16 | 0.13 | $0.14 | 50500 |
| 2022-08-15 | 0.13 | $0.14 | 772700 |
| 2022-08-12 | 0.13 | $0.13 | 196500 |
| 2022-08-11 | 0.13 | $0.12 | 2.4M |
| 2022-08-10 | 0.13 | $0.12 | 849000 |
| 2022-08-09 | 0.13 | $0.12 | 408700 |
| 2022-08-08 | 0.13 | $0.13 | 274000 |
| 2022-08-05 | 0.13 | $0.13 | 25100 |
| 2022-08-04 | 0.13 | $0.13 | 232100 |
| 2022-08-03 | 0.13 | $0.13 | 115100 |
| 2022-08-02 | 0.13 | $0.13 | 41000 |
| 2022-07-29 | 0.13 | $0.13 | 105000 |
| 2022-07-28 | 0.13 | $0.12 | 125000 |
| 2022-07-27 | 0.13 | $0.12 | 355500 |
| 2022-07-26 | 0.13 | $0.13 | 145700 |
| 2022-07-25 | 0.13 | $0.13 | 181600 |
| 2022-07-22 | 0.13 | $0.13 | 212500 |
| 2022-07-21 | 0.13 | $0.13 | 146500 |
| 2022-07-20 | 0.13 | $0.12 | 162000 |
| 2022-07-19 | 0.13 | $0.13 | 406500 |
| 2022-07-18 | 0.13 | $0.13 | 279800 |
| 2022-07-15 | 0.13 | $0.13 | 313500 |
| 2022-07-14 | 0.13 | $0.13 | 1.2M |
| 2022-07-13 | 0.13 | $0.13 | 625100 |
| 2022-07-12 | 0.13 | $0.13 | 707500 |
| 2022-07-11 | 0.13 | $0.13 | 276500 |
| 2022-07-08 | 0.13 | $0.15 | 1.5M |
| 2022-07-07 | 0.13 | $0.12 | 133600 |
| 2022-07-06 | 0.13 | $0.12 | 286800 |
| 2022-07-05 | 0.13 | $0.12 | 278000 |
| 2022-07-04 | 0.13 | $0.11 | 457000 |
| 2022-06-30 | 0.14 | $0.13 | 4000 |
| 2022-06-29 | 0.14 | $0.13 | 60900 |
| 2022-06-28 | 0.14 | $0.13 | 51000 |
| 2022-06-27 | 0.14 | $0.13 | 35300 |
| 2022-06-24 | 0.14 | $0.13 | 85000 |
| 2022-06-23 | 0.14 | $0.13 | 64900 |
| 2022-06-22 | 0.14 | $0.13 | 12000 |
| 2022-06-21 | 0.15 | $0.13 | 238400 |
| 2022-06-20 | 0.15 | $0.13 | 174500 |
| 2022-06-17 | 0.15 | $0.13 | 23100 |
| 2022-06-16 | 0.15 | $0.13 | 353600 |
| 2022-06-15 | 0.15 | $0.13 | 130100 |
| 2022-06-14 | 0.16 | $0.14 | 5100 |
| 2022-06-13 | 0.16 | $0.14 | 7800 |
| 2022-06-10 | 0.16 | $0.14 | 209500 |
| 2022-06-09 | 0.16 | $0.14 | 69600 |
| 2022-06-08 | 0.16 | $0.15 | 324700 |
| 2022-06-07 | 0.16 | $0.15 | 55000 |
| 2022-06-06 | 0.16 | $0.15 | 36500 |
| 2022-06-03 | 0.17 | $0.15 | 505800 |
| 2022-06-02 | 0.17 | $0.16 | 160700 |
| 2022-06-01 | 0.17 | $0.15 | 130600 |
| 2022-05-31 | 0.17 | $0.16 | 54400 |
| 2022-05-30 | 0.17 | $0.16 | 137800 |
| 2022-05-27 | 0.18 | $0.16 | 19500 |
| 2022-05-26 | 0.18 | $0.16 | 209800 |
| 2022-05-25 | 0.18 | $0.16 | 77700 |
| 2022-05-24 | 0.18 | $0.16 | 64000 |
| 2022-05-20 | 0.18 | $0.16 | 154500 |
| 2022-05-19 | 0.19 | $0.17 | 142200 |
| 2022-05-18 | 0.19 | $0.17 | 134000 |
| 2022-05-17 | 0.19 | $0.18 | 21500 |
| 2022-05-16 | 0.19 | $0.18 | 48400 |
| 2022-05-13 | 0.19 | $0.18 | 49500 |
| 2022-05-12 | 0.19 | $0.17 | 218000 |
| 2022-05-11 | 0.19 | $0.17 | 44800 |
| 2022-05-10 | 0.19 | $0.17 | 21000 |
| 2022-05-09 | 0.19 | $0.17 | 137500 |
| 2022-05-06 | 0.19 | $0.19 | 5600 |
| 2022-05-05 | 0.19 | $0.19 | 69000 |
| 2022-05-04 | 0.19 | $0.19 | 86200 |
| 2022-05-03 | 0.19 | $0.20 | 356100 |
| 2022-05-02 | 0.19 | $0.20 | 432000 |
| 2022-04-29 | 0.19 | $0.20 | 481900 |
| 2022-04-28 | 0.19 | $0.20 | 444400 |
| 2022-04-27 | 0.19 | $0.19 | 322000 |
| 2022-04-26 | 0.19 | $0.19 | 527300 |
| 2022-04-25 | 0.19 | $0.19 | 248000 |
| 2022-04-22 | 0.19 | $0.20 | 328500 |
| 2022-04-21 | 0.18 | $0.19 | 438500 |
| 2022-04-20 | 0.18 | $0.19 | 155700 |
| 2022-04-19 | 0.18 | $0.19 | 367300 |
| 2022-04-18 | 0.18 | $0.19 | 410000 |
| 2022-04-14 | 0.17 | $0.18 | 372400 |
| 2022-04-13 | 0.17 | $0.18 | 275600 |
| 2022-04-12 | 0.17 | $0.19 | 82100 |
| 2022-04-11 | 0.17 | $0.19 | 16400 |
| 2022-04-08 | 0.16 | $0.18 | 217000 |
| 2022-04-07 | 0.16 | $0.18 | 208300 |
| 2022-04-06 | 0.16 | $0.19 | 63100 |
| 2022-04-05 | 0.16 | $0.20 | 455300 |
| 2022-04-04 | 0.16 | $0.19 | 120700 |
| 2022-04-01 | 0.15 | $0.19 | 233500 |
| 2022-03-31 | 0.15 | $0.19 | 796500 |
| 2022-03-30 | 0.15 | $0.17 | 375700 |
| 2022-03-29 | 0.15 | $0.17 | 67200 |
| 2022-03-28 | 0.15 | $0.18 | 134600 |
| 2022-03-25 | 0.14 | $0.18 | 581200 |
| 2022-03-24 | 0.14 | $0.15 | 471200 |
| 2022-03-23 | 0.14 | $0.14 | 471100 |
| 2022-03-22 | 0.15 | $0.14 | 132700 |
| 2022-03-21 | 0.15 | $0.14 | 616500 |
| 2022-03-18 | 0.15 | $0.14 | 36500 |
| 2022-03-17 | 0.15 | $0.14 | 198400 |
| 2022-03-16 | 0.15 | $0.14 | 105400 |
| 2022-03-15 | 0.15 | $0.14 | 88800 |
| 2022-03-14 | 0.16 | $0.14 | 24600 |
| 2022-03-11 | 0.16 | $0.14 | 37700 |
| 2022-03-10 | 0.16 | $0.14 | 54100 |
| 2022-03-09 | 0.16 | $0.14 | 211800 |
| 2022-03-08 | 0.16 | $0.14 | 812300 |
| 2022-03-07 | 0.17 | $0.14 | 178000 |
| 2022-03-04 | 0.17 | $0.13 | 279500 |
| 2022-03-03 | 0.17 | $0.14 | 157000 |
| 2022-03-02 | 0.17 | $0.14 | 455000 |
| 2022-03-01 | 0.18 | $0.16 | 240000 |
| 2022-02-28 | 0.18 | $0.16 | 104600 |
| 2022-02-25 | 0.18 | $0.17 | 59200 |
| 2022-02-24 | 0.18 | $0.17 | 161500 |
| 2022-02-23 | 0.19 | $0.16 | 536500 |
| 2022-02-22 | 0.19 | $0.17 | 482100 |
| 2022-02-18 | 0.19 | $0.17 | 10300 |
| 2022-02-17 | 0.19 | $0.18 | 427100 |
| 2022-02-16 | 0.19 | $0.18 | 954400 |
| 2022-02-15 | 0.19 | $0.18 | 646600 |
| 2022-02-14 | 0.19 | $0.17 | 198900 |
| 2022-02-11 | 0.19 | $0.17 | 542800 |
| 2022-02-10 | 0.20 | $0.18 | 584300 |
| 2022-02-09 | 0.20 | $0.17 | 1.0M |
| 2022-02-08 | 0.19 | $0.18 | 843400 |
| 2022-02-07 | 0.19 | $0.19 | 416900 |
| 2022-02-04 | 0.19 | $0.19 | 1.9M |
| 2022-02-03 | 0.19 | $0.20 | 1.7M |
| 2022-02-02 | 0.19 | $0.20 | 6.1M |
| 2022-02-01 | 0.18 | $0.17 | 2.7M |
| 2022-01-31 | 0.18 | $0.22 | 202800 |
| 2022-01-28 | 0.18 | $0.22 | 926700 |
| 2022-01-27 | 0.17 | $0.21 | 693800 |
| 2022-01-26 | 0.17 | $0.20 | 620900 |
| 2022-01-25 | 0.16 | $0.20 | 528100 |
| 2022-01-24 | 0.16 | $0.20 | 907100 |
| 2022-01-21 | 0.16 | $0.20 | 402500 |
| 2022-01-20 | 0.15 | $0.20 | 377100 |
| 2022-01-19 | 0.15 | $0.21 | 864400 |
| 2022-01-18 | 0.15 | $0.20 | 2.1M |
| 2022-01-17 | 0.14 | $0.18 | 240000 |
| 2022-01-14 | 0.14 | $0.18 | 454300 |
| 2022-01-13 | 0.14 | $0.18 | 845100 |
| 2022-01-12 | 0.14 | $0.16 | 1.2M |
| 2022-01-11 | 0.14 | $0.15 | 86000 |
| 2022-01-10 | 0.14 | $0.14 | 589000 |
| 2022-01-07 | 0.14 | $0.14 | 70700 |
| 2022-01-06 | 0.14 | $0.14 | 156000 |
| 2022-01-05 | 0.14 | $0.14 | 1.3M |
| 2022-01-04 | 0.14 | $0.14 | 3.9M |
| 2021-12-31 | 0.14 | $0.13 | 744800 |
| 2021-12-30 | 0.14 | $0.13 | 1.1M |
| 2021-12-29 | 0.14 | $0.13 | 373100 |
| 2021-12-24 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | 1.3M |
| 2021-12-22 | 0.14 | $0.13 | 9.8M |
| 2021-12-21 | 0.14 | $0.14 | 282800 |
| 2021-12-20 | 0.14 | $0.14 | 74600 |
| 2021-12-17 | 0.14 | $0.14 | 317500 |
| 2021-12-16 | 0.14 | $0.14 | 219900 |
| 2021-12-15 | 0.14 | $0.17 | 952000 |
| 2021-12-14 | 0.14 | $0.14 | 217500 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.14 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | 19600 |
| 2021-12-08 | 0.14 | $0.14 | 26400 |
| 2021-12-07 | 0.14 | $0.14 | 114300 |
| 2021-12-06 | 0.14 | $0.14 | 172800 |
| 2021-12-03 | 0.14 | $0.14 | 186000 |
| 2021-12-02 | 0.14 | $0.14 | 175500 |
| 2021-12-01 | 0.14 | $0.13 | 117900 |
| 2021-11-30 | 0.14 | $0.13 | 146400 |
| 2021-11-29 | 0.14 | $0.13 | 719100 |
| 2021-11-26 | 0.14 | $0.14 | 7300 |
| 2021-11-25 | 0.14 | $0.14 | 32500 |
| 2021-11-24 | 0.14 | $0.14 | 44000 |
| 2021-11-23 | 0.14 | $0.14 | 5500 |
| 2021-11-22 | 0.14 | $0.14 | 143500 |
| 2021-11-19 | 0.14 | $0.14 | 201900 |
| 2021-11-18 | 0.14 | $0.13 | 111200 |
| 2021-11-17 | 0.14 | $0.13 | 770300 |
| 2021-11-16 | 0.14 | $0.13 | 515100 |
| 2021-11-15 | 0.14 | $0.13 | 2200 |
| 2021-11-12 | 0.14 | $0.13 | 822000 |
| 2021-11-11 | 0.14 | $0.14 | 80000 |
| 2021-11-10 | 0.14 | $0.14 | 485100 |
| 2021-11-09 | 0.14 | $0.14 | 873100 |
| 2021-11-08 | 0.14 | $0.14 | 176200 |
| 2021-11-05 | 0.14 | $0.14 | 237500 |
| 2021-11-04 | 0.14 | $0.13 | 41000 |
| 2021-11-03 | 0.14 | $0.13 | 125100 |
| 2021-11-02 | 0.14 | $0.14 | 656900 |
| 2021-11-01 | 0.14 | $0.13 | 158100 |
| 2021-10-29 | 0.14 | $0.14 | 132800 |
| 2021-10-28 | 0.14 | $0.14 | 187800 |
| 2021-10-27 | 0.14 | $0.13 | 72300 |
| 2021-10-26 | 0.14 | $0.13 | 797500 |
| 2021-10-25 | 0.14 | $0.14 | 977200 |
| 2021-10-22 | 0.14 | $0.14 | 514200 |
| 2021-10-21 | 0.14 | $0.13 | 219800 |
| 2021-10-20 | 0.14 | $0.15 | 136300 |
| 2021-10-19 | 0.14 | $0.14 | 820300 |
| 2021-10-18 | 0.14 | $0.14 | 1.4M |
| 2021-10-15 | 0.14 | $0.14 | 382800 |
| 2021-10-14 | 0.14 | $0.13 | 294300 |
| 2021-10-13 | 0.15 | $0.13 | 185200 |
| 2021-10-12 | 0.15 | $0.12 | 185600 |
| 2021-10-08 | 0.15 | $0.14 | 214100 |
| 2021-10-07 | 0.15 | $0.14 | 842500 |
| 2021-10-06 | 0.15 | $0.14 | 106400 |
| 2021-10-05 | 0.15 | $0.15 | 98000 |
| 2021-10-04 | 0.15 | $0.16 | 215500 |
| 2021-10-01 | 0.15 | $0.16 | 130800 |
| 2021-09-30 | 0.15 | $0.16 | 191000 |
| 2021-09-29 | 0.15 | $0.16 | 942100 |
| 2021-09-28 | 0.14 | $0.14 | 209000 |
| 2021-09-27 | 0.14 | $0.15 | 21100 |
| 2021-09-24 | 0.14 | $0.14 | 94000 |
| 2021-09-23 | 0.13 | $0.15 | 263700 |
| 2021-09-22 | 0.13 | $0.14 | 81200 |
| 2021-09-21 | 0.13 | $0.15 | 2.7M |
| 2021-09-20 | 0.13 | $0.14 | 269700 |
| 2021-09-17 | 0.12 | $0.14 | 345300 |
| 2021-09-16 | 0.12 | $0.15 | 76100 |
| 2021-09-15 | 0.12 | $0.15 | 76400 |
| 2021-09-14 | 0.11 | $0.14 | 1.3M |
| 2021-09-13 | 0.11 | $0.14 | 686700 |
| 2021-09-10 | 0.11 | $0.15 | 706900 |
| 2021-09-09 | 0.11 | $0.17 | 331600 |
| 2021-09-08 | 0.10 | $0.17 | 3.4M |
| 2021-09-07 | 0.10 | $0.18 | 13.2M |
| 2021-09-03 | 0.10 | $0.17 | 9.5M |
| 2021-09-02 | 0.09 | $0.09 | 57000 |
| 2021-09-01 | 0.09 | $0.08 | 22000 |
| 2021-08-31 | 0.09 | $0.09 | 125400 |
| 2021-08-30 | 0.09 | $0.09 | 4200 |
| 2021-08-27 | 0.09 | $0.09 | 648800 |
| 2021-08-26 | 0.09 | $0.09 | 104400 |
| 2021-08-25 | 0.09 | $0.09 | 95000 |
| 2021-08-24 | 0.09 | $0.09 | 814000 |
| 2021-08-23 | 0.09 | $0.09 | 164500 |
| 2021-08-20 | 0.10 | $0.09 | 5900 |
| 2021-08-19 | 0.10 | $0.10 | 36500 |
| 2021-08-18 | 0.10 | $0.09 | 188000 |
| 2021-08-17 | 0.10 | $0.09 | 110000 |
| 2021-08-16 | 0.10 | $0.10 | 212600 |
| 2021-08-13 | 0.10 | $0.10 | 329000 |
| 2021-08-12 | 0.10 | $0.10 | 134300 |
| 2021-08-11 | 0.10 | $0.10 | 155000 |
| 2021-08-10 | 0.10 | $0.10 | 60500 |
| 2021-08-09 | 0.10 | $0.10 | 254300 |
| 2021-08-06 | 0.10 | $0.09 | 13100 |
| 2021-08-05 | 0.10 | $0.09 | 132200 |
| 2021-08-04 | 0.10 | $0.09 | 25900 |
| 2021-08-03 | 0.10 | $0.09 | 250400 |
| 2021-07-30 | 0.10 | $0.10 | 20000 |
| 2021-07-29 | 0.10 | $0.09 | 17500 |
| 2021-07-28 | 0.10 | $0.10 | 34000 |
| 2021-07-27 | 0.10 | $0.09 | 53500 |
| 2021-07-26 | 0.10 | $0.09 | 20500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.31 | $0.31 | 880300 |
| 2026-05-28 | 0.32 | $0.32 | 9.1M |
| 2026-05-27 | 0.31 | $0.32 | 103500 |
| 2026-05-26 | 0.31 | $0.32 | 100000 |
| 2026-05-25 | 0.31 | $0.32 | 39300 |
| 2026-05-22 | 0.31 | $0.32 | 4.0M |
| 2026-05-21 | 0.31 | $0.32 | 1.6M |
| 2026-05-20 | 0.31 | $0.34 | 2.2M |
| 2026-05-19 | 0.31 | $0.34 | 2.0M |
| 2026-05-15 | 0.31 | $0.34 | 9.4M |
| 2026-05-14 | 0.31 | $0.33 | 7.0M |
| 2026-05-13 | 0.30 | $0.30 | 26200 |
| 2026-05-12 | 0.30 | $0.30 | 108200 |
| 2026-05-11 | 0.30 | $0.31 | 394324 |
| 2026-05-08 | 0.30 | $0.30 | 243200 |
| 2026-05-07 | 0.30 | $0.30 | 270200 |
| 2026-05-06 | 0.31 | $0.30 | 256700 |
| 2026-05-05 | 0.31 | $0.31 | 254200 |
| 2026-05-04 | 0.31 | $0.30 | 443900 |
| 2026-05-01 | 0.31 | $0.31 | 683626 |
| 2026-04-30 | 0.31 | $0.30 | 83600 |
| 2026-04-29 | 0.31 | $0.31 | 572800 |
| 2026-04-28 | 0.31 | $0.31 | 41924 |
| 2026-04-27 | 0.31 | $0.31 | 167400 |
| 2026-04-24 | 0.31 | $0.31 | 420500 |
| 2026-04-23 | 0.31 | $0.30 | 64146 |
| 2026-04-22 | 0.31 | $0.31 | 72200 |
| 2026-04-21 | 0.31 | $0.31 | 110400 |
| 2026-04-20 | 0.31 | $0.31 | 616100 |
| 2026-04-17 | 0.31 | $0.31 | 727200 |
| 2026-04-16 | 0.32 | $0.31 | 1.6M |
| 2026-04-15 | 0.32 | $0.31 | 623449 |
| 2026-04-14 | 0.32 | $0.32 | 5.9M |
| 2026-04-13 | 0.32 | $0.31 | 1.2M |
| 2026-04-10 | 0.32 | $0.30 | 556338 |
| 2026-04-09 | 0.32 | $0.29 | 1.9M |
| 2026-04-08 | 0.33 | $0.31 | 4.4M |
| 2026-04-07 | 0.33 | $0.39 | 574816 |
| 2026-04-06 | 0.32 | $0.38 | 742030 |
| 2026-04-02 | 0.32 | $0.38 | 709600 |
| 2026-04-01 | 0.31 | $0.38 | 1.4M |
| 2026-03-31 | 0.30 | $0.41 | 2.5M |
| 2026-03-30 | 0.29 | $0.37 | 1.3M |
| 2026-03-27 | 0.28 | $0.37 | 3.6M |
| 2026-03-26 | 0.27 | $0.30 | 1.9M |
| 2026-03-25 | 0.27 | $0.28 | 250100 |
| 2026-03-24 | 0.27 | $0.28 | 411104 |
| 2026-03-23 | 0.27 | $0.26 | 194900 |
| 2026-03-20 | 0.27 | $0.28 | 503700 |
| 2026-03-19 | 0.27 | $0.28 | 862237 |
| 2026-03-18 | 0.27 | $0.28 | 533321 |
| 2026-03-17 | 0.27 | $0.28 | 1.2M |
| 2026-03-16 | 0.27 | $0.27 | 1.8M |
| 2026-03-13 | 0.27 | $0.26 | 846203 |
| 2026-03-12 | 0.27 | $0.28 | 552911 |
| 2026-03-11 | 0.27 | $0.28 | 309200 |
| 2026-03-10 | 0.27 | $0.27 | 810240 |
| 2026-03-09 | 0.27 | $0.28 | 1.6M |
| 2026-03-06 | 0.27 | $0.28 | 289500 |
| 2026-03-05 | 0.27 | $0.28 | 666843 |
| 2026-03-04 | 0.27 | $0.28 | 84600 |
| 2026-03-03 | 0.27 | $0.28 | 286133 |
| 2026-03-02 | 0.27 | $0.30 | 752917 |
| 2026-02-27 | 0.26 | $0.29 | 511602 |
| 2026-02-26 | 0.26 | $0.28 | 215215 |
| 2026-02-25 | 0.26 | $0.28 | 1.7M |
| 2026-02-24 | 0.26 | $0.28 | 1.4M |
| 2026-02-23 | 0.26 | $0.28 | 1.3M |
| 2026-02-20 | 0.25 | $0.27 | 40126 |
| 2026-02-19 | 0.25 | $0.27 | 463600 |
| 2026-02-18 | 0.25 | $0.27 | 1.1M |
| 2026-02-17 | 0.25 | $0.24 | 90612 |
| 2026-02-13 | 0.25 | $0.25 | 221100 |
| 2026-02-12 | 0.25 | $0.25 | 351000 |
| 2026-02-11 | 0.25 | $0.25 | 394847 |
| 2026-02-10 | 0.25 | $0.25 | 227900 |
| 2026-02-09 | 0.25 | $0.26 | 236400 |
| 2026-02-06 | 0.25 | $0.25 | 869841 |
| 2026-02-05 | 0.25 | $0.24 | 121500 |
| 2026-02-04 | 0.25 | $0.25 | 1.0M |
| 2026-02-03 | 0.25 | $0.25 | 148839 |
| 2026-02-02 | 0.25 | $0.25 | 592200 |
| 2026-01-30 | 0.25 | $0.27 | 586700 |
| 2026-01-29 | 0.24 | $0.27 | 2.3M |
| 2026-01-28 | 0.24 | $0.26 | 282228 |
| 2026-01-27 | 0.24 | $0.26 | 1.2M |
| 2026-01-26 | 0.24 | $0.25 | 15926 |
| 2026-01-23 | 0.24 | $0.25 | 317500 |
| 2026-01-22 | 0.23 | $0.25 | 684300 |
| 2026-01-21 | 0.23 | $0.25 | 773235 |
| 2026-01-20 | 0.23 | $0.25 | 680100 |
| 2026-01-19 | 0.23 | $0.25 | 457400 |
| 2026-01-16 | 0.23 | $0.25 | 383526 |
| 2026-01-15 | 0.22 | $0.25 | 1.1M |
| 2026-01-14 | 0.22 | $0.25 | 972415 |
| 2026-01-13 | 0.22 | $0.25 | 778400 |
| 2026-01-12 | 0.22 | $0.24 | 906500 |
| 2026-01-09 | 0.21 | $0.24 | 483100 |
| 2026-01-08 | 0.21 | $0.23 | 988823 |
| 2026-01-07 | 0.21 | $0.22 | 52800 |
| 2026-01-06 | 0.21 | $0.23 | 869600 |
| 2026-01-05 | 0.21 | $0.23 | 537004 |
| 2026-01-02 | 0.21 | $0.22 | 1.0M |
| 2025-12-31 | 0.20 | $0.22 | 404906 |
| 2025-12-30 | 0.20 | $0.21 | 142641 |
| 2025-12-29 | 0.20 | $0.22 | 205235 |
| 2025-12-24 | 0.20 | $0.21 | 1.6M |
| 2025-12-23 | 0.20 | $0.21 | 96510 |
| 2025-12-22 | 0.20 | $0.20 | 257700 |
| 2025-12-19 | 0.20 | $0.20 | 149000 |
| 2025-12-18 | 0.20 | $0.20 | 82040 |
| 2025-12-17 | 0.20 | $0.20 | 500 |
| 2025-12-16 | 0.20 | $0.20 | 218510 |
| 2025-12-15 | 0.20 | $0.20 | 193800 |
| 2025-12-12 | 0.20 | $0.21 | 678821 |
| 2025-12-11 | 0.20 | $0.21 | 834537 |
| 2025-12-10 | 0.20 | $0.21 | 1.8M |
| 2025-12-09 | 0.20 | $0.21 | 1.2M |
| 2025-12-08 | 0.20 | $0.21 | 861807 |
| 2025-12-05 | 0.19 | $0.21 | 583413 |
| 2025-12-04 | 0.19 | $0.20 | 2.0M |
| 2025-12-03 | 0.19 | $0.20 | 3.0M |
| 2025-12-02 | 0.19 | $0.20 | 1.4M |
| 2025-12-01 | 0.19 | $0.19 | 449200 |
| 2025-11-28 | 0.19 | $0.20 | 243600 |
| 2025-11-27 | 0.19 | $0.19 | 27221 |
| 2025-11-26 | 0.19 | $0.19 | 132320 |
| 2025-11-25 | 0.19 | $0.19 | 21000 |
| 2025-11-24 | 0.19 | $0.19 | 161200 |
| 2025-11-21 | 0.19 | $0.18 | 436437 |
| 2025-11-20 | 0.19 | $0.19 | 786300 |
| 2025-11-19 | 0.20 | $0.20 | 568600 |
| 2025-11-18 | 0.20 | $0.19 | 536733 |
| 2025-11-17 | 0.20 | $0.20 | 618000 |
| 2025-11-14 | 0.20 | $0.20 | 665700 |
| 2025-11-13 | 0.20 | $0.20 | 372900 |
| 2025-11-12 | 0.20 | $0.19 | 57400 |
| 2025-11-11 | 0.20 | $0.20 | 1.0M |
| 2025-11-10 | 0.20 | $0.20 | 54408 |
| 2025-11-07 | 0.20 | $0.20 | 154500 |
| 2025-11-06 | 0.20 | $0.19 | 1.1M |
| 2025-11-05 | 0.20 | $0.20 | 542539 |
| 2025-11-04 | 0.20 | $0.21 | 1.9M |
| 2025-11-03 | 0.20 | $0.20 | 23038 |
| 2025-10-31 | 0.20 | $0.20 | 140108 |
| 2025-10-30 | 0.20 | $0.21 | 354049 |
| 2025-10-29 | 0.20 | $0.20 | 71900 |
| 2025-10-28 | 0.20 | $0.20 | 543000 |
| 2025-10-27 | 0.20 | $0.21 | 313143 |
| 2025-10-24 | 0.19 | $0.20 | 2.0M |
| 2025-10-23 | 0.19 | $0.20 | 1.3M |
| 2025-10-22 | 0.19 | $0.20 | 795713 |
| 2025-10-21 | 0.19 | $0.21 | 1.6M |
| 2025-10-20 | 0.19 | $0.20 | 1.9M |
| 2025-10-17 | 0.19 | $0.21 | 979200 |
| 2025-10-16 | 0.19 | $0.21 | 1.4M |
| 2025-10-15 | 0.19 | $0.21 | 1.7M |
| 2025-10-14 | 0.19 | $0.21 | 2.2M |
| 2025-10-10 | 0.18 | $0.20 | 957707 |
| 2025-10-09 | 0.18 | $0.21 | 804841 |
| 2025-10-08 | 0.18 | $0.20 | 2.4M |
| 2025-10-07 | 0.18 | $0.21 | 546900 |
| 2025-10-06 | 0.17 | $0.20 | 417700 |
| 2025-10-03 | 0.17 | $0.20 | 823000 |
| 2025-10-02 | 0.17 | $0.21 | 930500 |
| 2025-10-01 | 0.17 | $0.21 | 4.6M |
| 2025-09-30 | 0.16 | $0.19 | 5.5M |
| 2025-09-29 | 0.16 | $0.18 | 606600 |
| 2025-09-26 | 0.16 | $0.17 | 150000 |
| 2025-09-25 | 0.16 | $0.17 | 36200 |
| 2025-09-24 | 0.15 | $0.17 | 167402 |
| 2025-09-23 | 0.15 | $0.18 | 113500 |
| 2025-09-22 | 0.15 | $0.17 | 180008 |
| 2025-09-19 | 0.15 | $0.17 | 166400 |
| 2025-09-18 | 0.15 | $0.16 | 306600 |
| 2025-09-17 | 0.15 | $0.16 | 358211 |
| 2025-09-16 | 0.15 | $0.16 | 161300 |
| 2025-09-15 | 0.15 | $0.16 | 219547 |
| 2025-09-12 | 0.14 | $0.16 | 221409 |
| 2025-09-11 | 0.14 | $0.16 | 142800 |
| 2025-09-10 | 0.14 | $0.16 | 87513 |
| 2025-09-09 | 0.14 | $0.16 | 185742 |
| 2025-09-08 | 0.14 | $0.16 | 1.1M |
| 2025-09-05 | 0.14 | $0.16 | 600103 |
| 2025-09-04 | 0.14 | $0.15 | 306700 |
| 2025-09-03 | 0.13 | $0.15 | 62000 |
| 2025-09-02 | 0.13 | $0.15 | 894646 |
| 2025-08-29 | 0.13 | $0.14 | 233739 |
| 2025-08-28 | 0.13 | $0.14 | 270049 |
| 2025-08-27 | 0.13 | $0.13 | 85800 |
| 2025-08-26 | 0.13 | $0.13 | 70400 |
| 2025-08-25 | 0.13 | $0.14 | 44600 |
| 2025-08-22 | 0.13 | $0.13 | 80000 |
| 2025-08-21 | 0.13 | $0.13 | 252900 |
| 2025-08-20 | 0.13 | $0.13 | 841200 |
| 2025-08-19 | 0.13 | $0.14 | 565600 |
| 2025-08-18 | 0.13 | $0.14 | 898900 |
| 2025-08-15 | 0.13 | $0.14 | 125200 |
| 2025-08-14 | 0.12 | $0.14 | 182109 |
| 2025-08-13 | 0.12 | $0.14 | 527300 |
| 2025-08-12 | 0.12 | $0.13 | 217100 |
| 2025-08-11 | 0.12 | $0.14 | 423800 |
| 2025-08-08 | 0.12 | $0.14 | 167100 |
| 2025-08-07 | 0.12 | $0.12 | 107400 |
| 2025-08-06 | 0.12 | $0.13 | 404300 |
| 2025-08-05 | 0.12 | $0.12 | 79900 |
| 2025-08-01 | 0.12 | $0.11 | 36500 |
| 2025-07-31 | 0.12 | $0.12 | 5519 |
| 2025-07-30 | 0.12 | $0.12 | 13500 |
| 2025-07-29 | 0.12 | $0.11 | 116000 |
| 2025-07-28 | 0.12 | $0.11 | 9100 |
| 2025-07-25 | 0.12 | $0.11 | 50500 |
| 2025-07-24 | 0.12 | $0.12 | 20000 |
| 2025-07-23 | 0.12 | $0.11 | 4000 |
| 2025-07-22 | 0.12 | $0.11 | 62200 |
| 2025-07-21 | 0.12 | $0.12 | 119415 |
| 2025-07-18 | 0.12 | $0.13 | 14500 |
| 2025-07-17 | 0.12 | $0.13 | 66000 |
| 2025-07-16 | 0.12 | $0.11 | 107729 |
| 2025-07-15 | 0.12 | $0.12 | 147000 |
| 2025-07-14 | 0.13 | $0.12 | 46738 |
| 2025-07-11 | 0.13 | $0.12 | 7500 |
| 2025-07-10 | 0.13 | $0.13 | 10300 |
| 2025-07-09 | 0.13 | $0.13 | 4116 |
| 2025-07-08 | 0.13 | $0.13 | 24848 |
| 2025-07-07 | 0.13 | $0.13 | 15500 |
| 2025-07-04 | 0.13 | $0.13 | 600 |
| 2025-07-03 | 0.13 | $0.13 | 23039 |
| 2025-07-02 | 0.13 | $0.12 | 116300 |
| 2025-06-30 | 0.13 | $0.13 | 171600 |
| 2025-06-27 | 0.13 | $0.14 | 528732 |
| 2025-06-26 | 0.13 | $0.14 | 528100 |
| 2025-06-25 | 0.13 | $0.14 | 166800 |
| 2025-06-24 | 0.13 | $0.14 | 85234 |
| 2025-06-23 | 0.13 | $0.14 | 34840 |
| 2025-06-20 | 0.13 | $0.14 | 90700 |
| 2025-06-19 | 0.13 | $0.14 | 32100 |
| 2025-06-18 | 0.12 | $0.14 | 748500 |
| 2025-06-17 | 0.12 | $0.14 | 554100 |
| 2025-06-16 | 0.12 | $0.13 | 1.7M |
| 2025-06-13 | 0.12 | $0.13 | 18000 |
| 2025-06-12 | 0.12 | $0.13 | 35040 |
| 2025-06-11 | 0.12 | $0.13 | 39500 |
| 2025-06-10 | 0.12 | $0.13 | 39425 |
| 2025-06-09 | 0.12 | $0.13 | 275926 |
| 2025-06-06 | 0.12 | $0.13 | 694719 |
| 2025-06-05 | 0.11 | $0.12 | 23000 |
| 2025-06-04 | 0.11 | $0.12 | 154000 |
| 2025-06-03 | 0.11 | $0.12 | 754200 |
| 2025-06-02 | 0.11 | $0.12 | 104533 |
| 2025-05-30 | 0.11 | $0.12 | 3500 |
| 2025-05-29 | 0.11 | $0.12 | 51100 |
| 2025-05-28 | 0.11 | $0.12 | 40403 |
| 2025-05-27 | 0.11 | $0.12 | 76000 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 3500 |
| 2025-05-22 | 0.11 | $0.12 | 123500 |
| 2025-05-21 | 0.11 | $0.12 | 300722 |
| 2025-05-20 | 0.10 | $0.10 | 260600 |
| 2025-05-16 | 0.10 | $0.11 | 122100 |
| 2025-05-15 | 0.10 | $0.10 | 32000 |
| 2025-05-14 | 0.10 | $0.10 | 215000 |
| 2025-05-13 | 0.10 | $0.10 | 31500 |
| 2025-05-12 | 0.11 | $0.10 | 17300 |
| 2025-05-09 | 0.11 | $0.10 | 71800 |
| 2025-05-08 | 0.11 | $0.11 | 23200 |
| 2025-05-07 | 0.11 | $0.10 | 5900 |
| 2025-05-06 | 0.11 | $0.10 | 51000 |
| 2025-05-05 | 0.11 | $0.11 | 14100 |
| 2025-05-02 | 0.11 | $0.10 | 53632 |
| 2025-05-01 | 0.11 | $0.10 | 2000 |
| 2025-04-30 | 0.11 | $0.11 | 3000 |
| 2025-04-29 | 0.11 | $0.11 | 133619 |
| 2025-04-28 | 0.11 | $0.11 | 37100 |
| 2025-04-25 | 0.11 | $0.11 | 22000 |
| 2025-04-24 | 0.11 | $0.11 | 79900 |
| 2025-04-23 | 0.11 | $0.11 | 54000 |
| 2025-04-22 | 0.11 | $0.11 | 15000 |
| 2025-04-21 | 0.11 | $0.11 | 14100 |
| 2025-04-17 | 0.11 | $0.12 | 179010 |
| 2025-04-16 | 0.11 | $0.13 | 504500 |
| 2025-04-15 | 0.11 | $0.13 | 182200 |
| 2025-04-14 | 0.11 | $0.12 | 46630 |
| 2025-04-11 | 0.11 | $0.12 | 411100 |
| 2025-04-10 | 0.11 | $0.11 | 69900 |
| 2025-04-09 | 0.11 | $0.11 | 29337 |
| 2025-04-08 | 0.11 | $0.10 | 30000 |
| 2025-04-07 | 0.11 | $0.10 | 412200 |
| 2025-04-04 | 0.11 | $0.11 | 7100 |
| 2025-04-03 | 0.11 | $0.11 | 206702 |
| 2025-04-02 | 0.11 | $0.11 | 5000 |
| 2025-04-01 | 0.11 | $0.12 | 20500 |
| 2025-03-31 | 0.11 | $0.11 | 299800 |
| 2025-03-28 | 0.11 | $0.11 | 188600 |
| 2025-03-27 | 0.11 | $0.11 | 19010 |
| 2025-03-26 | 0.11 | $0.11 | 123302 |
| 2025-03-25 | 0.11 | $0.12 | 41500 |
| 2025-03-24 | 0.11 | $0.11 | 70000 |
| 2025-03-21 | 0.11 | $0.12 | 11600 |
| 2025-03-20 | 0.11 | $0.11 | 58500 |
| 2025-03-19 | 0.11 | $0.11 | 41129 |
| 2025-03-18 | 0.11 | $0.11 | 85000 |
| 2025-03-17 | 0.11 | $0.12 | 130100 |
| 2025-03-14 | 0.11 | $0.11 | 23800 |
| 2025-03-13 | 0.11 | $0.11 | 3800 |
| 2025-03-12 | 0.11 | $0.11 | 89700 |
| 2025-03-11 | 0.11 | $0.11 | 104514 |
| 2025-03-10 | 0.11 | $0.11 | 47925 |
| 2025-03-07 | 0.11 | $0.10 | 255100 |
| 2025-03-06 | 0.11 | $0.10 | 153444 |
| 2025-03-05 | 0.11 | $0.11 | 57000 |
| 2025-03-04 | 0.12 | $0.11 | 82812 |
| 2025-03-03 | 0.12 | $0.11 | 139700 |
| 2025-02-28 | 0.12 | $0.11 | 184500 |
| 2025-02-27 | 0.12 | $0.11 | 53341 |
| 2025-02-26 | 0.12 | $0.12 | 204000 |
| 2025-02-25 | 0.12 | $0.12 | 43117 |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.12 | $0.11 | 270307 |
| 2025-02-20 | 0.12 | $0.12 | 75429 |
| 2025-02-19 | 0.12 | $0.13 | 46000 |
| 2025-02-18 | 0.12 | $0.13 | 112500 |
| 2025-02-14 | 0.12 | $0.13 | 12400 |
| 2025-02-13 | 0.12 | $0.13 | 89300 |
| 2025-02-12 | 0.12 | $0.13 | 38424 |
| 2025-02-11 | 0.12 | $0.13 | 234400 |
| 2025-02-10 | 0.12 | $0.12 | 206700 |
| 2025-02-07 | 0.12 | $0.14 | 317046 |
| 2025-02-06 | 0.12 | $0.12 | 23007 |
| 2025-02-05 | 0.12 | $0.12 | 22700 |
| 2025-02-04 | 0.12 | $0.11 | 501300 |
| 2025-02-03 | 0.12 | $0.13 | 122333 |
| 2025-01-31 | 0.12 | $0.13 | 94000 |
| 2025-01-30 | 0.12 | $0.13 | 49900 |
| 2025-01-29 | 0.12 | $0.13 | 129300 |
| 2025-01-28 | 0.12 | $0.13 | 317600 |
| 2025-01-27 | 0.11 | $0.14 | 135100 |
| 2025-01-24 | 0.11 | $0.13 | 185811 |
| 2025-01-23 | 0.11 | $0.13 | 36300 |
| 2025-01-22 | 0.11 | $0.13 | 102725 |
| 2025-01-21 | 0.11 | $0.13 | 315547 |
| 2025-01-20 | 0.10 | $0.14 | 264941 |
| 2025-01-17 | 0.10 | $0.14 | 455312 |
| 2025-01-16 | 0.10 | $0.12 | 69829 |
| 2025-01-15 | 0.09 | $0.12 | 178632 |
| 2025-01-14 | 0.09 | $0.12 | 181508 |
| 2025-01-13 | 0.09 | $0.13 | 64300 |
| 2025-01-10 | 0.09 | $0.10 | 127349 |
| 2025-01-09 | 0.08 | $0.10 | 72100 |
| 2025-01-08 | 0.08 | $0.10 | 302746 |
| 2025-01-07 | 0.08 | $0.10 | 281826 |
| 2025-01-06 | 0.08 | $0.09 | 356934 |
| 2025-01-03 | 0.08 | $0.09 | 101020 |
| 2025-01-02 | 0.08 | $0.09 | 324920 |
| 2024-12-31 | 0.08 | $0.08 | 235500 |
| 2024-12-30 | 0.08 | $0.08 | 325500 |
| 2024-12-27 | 0.08 | $0.08 | 718108 |
| 2024-12-24 | 0.08 | $0.08 | 2000 |
| 2024-12-23 | 0.08 | $0.08 | 130200 |
| 2024-12-20 | 0.08 | $0.08 | 78713 |
| 2024-12-19 | 0.08 | $0.07 | 495913 |
| 2024-12-18 | 0.08 | $0.07 | 188200 |
| 2024-12-17 | 0.08 | $0.08 | 562841 |
| 2024-12-16 | 0.08 | $0.08 | 239403 |
| 2024-12-13 | 0.08 | $0.08 | 291000 |
| 2024-12-12 | 0.08 | $0.07 | 274929 |
| 2024-12-11 | 0.08 | $0.08 | 670823 |
| 2024-12-10 | 0.08 | $0.08 | 18500 |
| 2024-12-09 | 0.08 | $0.08 | 20700 |
| 2024-12-06 | 0.08 | $0.08 | 99700 |
| 2024-12-05 | 0.08 | $0.08 | 16127 |
| 2024-12-04 | 0.08 | $0.08 | 140500 |
| 2024-12-03 | 0.08 | $0.08 | 86439 |
| 2024-12-02 | 0.08 | $0.08 | 376942 |
| 2024-11-29 | 0.08 | $0.08 | 77123 |
| 2024-11-28 | 0.08 | $0.08 | 81100 |
| 2024-11-27 | 0.08 | $0.08 | 154332 |
| 2024-11-26 | 0.08 | $0.08 | 99400 |
| 2024-11-25 | 0.08 | $0.09 | 189500 |
| 2024-11-22 | 0.08 | $0.08 | 239200 |
| 2024-11-21 | 0.08 | $0.08 | 134400 |
| 2024-11-20 | 0.08 | $0.09 | 144600 |
| 2024-11-19 | 0.08 | $0.09 | 5100 |
| 2024-11-18 | 0.08 | $0.08 | 247400 |
| 2024-11-15 | 0.08 | $0.09 | 8000 |
| 2024-11-14 | 0.08 | $0.08 | 59000 |
| 2024-11-13 | 0.08 | $0.08 | 217500 |
| 2024-11-12 | 0.08 | $0.08 | 200100 |
| 2024-11-11 | 0.08 | $0.08 | 168200 |
| 2024-11-08 | 0.09 | $0.09 | 182100 |
| 2024-11-07 | 0.09 | $0.08 | 217201 |
| 2024-11-06 | 0.09 | $0.08 | 31005 |
| 2024-11-05 | 0.09 | $0.08 | 345000 |
| 2024-11-04 | 0.09 | $0.09 | 89000 |
| 2024-11-01 | 0.09 | $0.09 | 139341 |
| 2024-10-31 | 0.09 | $0.09 | 92800 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 57142 |
| 2024-10-28 | 0.09 | $0.09 | 134927 |
| 2024-10-25 | 0.09 | $0.09 | 55000 |
| 2024-10-24 | 0.09 | $0.09 | 69600 |
| 2024-10-23 | 0.09 | $0.08 | 75400 |
| 2024-10-22 | 0.09 | $0.08 | 44000 |
| 2024-10-21 | 0.09 | $0.09 | 45000 |
| 2024-10-18 | 0.09 | $0.09 | 65800 |
| 2024-10-17 | 0.09 | $0.09 | 140000 |
| 2024-10-16 | 0.09 | $0.09 | 64000 |
| 2024-10-15 | 0.09 | $0.09 | 95120 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.10 | 25700 |
| 2024-10-09 | 0.09 | $0.10 | 5849 |
| 2024-10-08 | 0.09 | $0.09 | 300000 |
| 2024-10-07 | 0.09 | $0.10 | 67448 |
| 2024-10-04 | 0.09 | $0.09 | 95000 |
| 2024-10-03 | 0.09 | $0.09 | 63223 |
| 2024-10-02 | 0.09 | $0.09 | 30002 |
| 2024-10-01 | 0.09 | $0.09 | 32005 |
| 2024-09-30 | 0.09 | $0.09 | 113948 |
| 2024-09-27 | 0.09 | $0.09 | 156400 |
| 2024-09-26 | 0.09 | $0.09 | 42433 |
| 2024-09-25 | 0.09 | $0.09 | 52943 |
| 2024-09-24 | 0.09 | $0.09 | 20625 |
| 2024-09-23 | 0.09 | $0.09 | 20400 |
| 2024-09-20 | 0.09 | $0.09 | 13230 |
| 2024-09-19 | 0.09 | $0.09 | 39621 |
| 2024-09-18 | 0.09 | $0.09 | 132000 |
| 2024-09-17 | 0.09 | $0.09 | 6702 |
| 2024-09-16 | 0.09 | $0.09 | 91300 |
| 2024-09-13 | 0.09 | $0.10 | 4200 |
| 2024-09-12 | 0.09 | $0.09 | 125122 |
| 2024-09-11 | 0.09 | $0.09 | 170000 |
| 2024-09-10 | 0.09 | $0.10 | 174500 |
| 2024-09-09 | 0.09 | $0.09 | 144926 |
| 2024-09-06 | 0.10 | $0.09 | 510500 |
| 2024-09-05 | 0.10 | $0.09 | 50323 |
| 2024-09-04 | 0.10 | $0.09 | 333400 |
| 2024-09-03 | 0.10 | $0.10 | 262000 |
| 2024-08-30 | 0.10 | $0.10 | 117204 |
| 2024-08-29 | 0.10 | $0.09 | 27100 |
| 2024-08-28 | 0.10 | $0.10 | 21000 |
| 2024-08-27 | 0.10 | $0.09 | 74747 |
| 2024-08-26 | 0.10 | $0.10 | 160423 |
| 2024-08-23 | 0.10 | $0.10 | 38500 |
| 2024-08-22 | 0.10 | $0.10 | 127500 |
| 2024-08-21 | 0.10 | $0.10 | 207500 |
| 2024-08-20 | 0.10 | $0.10 | 24000 |
| 2024-08-19 | 0.10 | $0.10 | 44722 |
| 2024-08-16 | 0.10 | $0.10 | 22900 |
| 2024-08-15 | 0.10 | $0.10 | 87500 |
| 2024-08-14 | 0.10 | $0.10 | 14333 |
| 2024-08-13 | 0.10 | $0.10 | 820200 |
| 2024-08-12 | 0.10 | $0.09 | 160600 |
| 2024-08-09 | 0.10 | $0.10 | 13833 |
| 2024-08-08 | 0.11 | $0.10 | 67000 |
| 2024-08-07 | 0.11 | $0.10 | 28000 |
| 2024-08-06 | 0.11 | $0.11 | 157740 |
| 2024-08-02 | 0.11 | $0.10 | 65439 |
| 2024-08-01 | 0.11 | $0.10 | 103106 |
| 2024-07-31 | 0.11 | $0.10 | 215900 |
| 2024-07-30 | 0.11 | $0.11 | 1500 |
| 2024-07-29 | 0.11 | $0.11 | 3106 |
| 2024-07-26 | 0.11 | $0.11 | 900 |
| 2024-07-25 | 0.11 | $0.11 | 49600 |
| 2024-07-24 | 0.11 | $0.12 | 175500 |
| 2024-07-23 | 0.11 | $0.11 | 153400 |
| 2024-07-22 | 0.11 | $0.11 | 35514 |
| 2024-07-19 | 0.11 | $0.11 | 147814 |
| 2024-07-18 | 0.11 | $0.12 | 74789 |
| 2024-07-17 | 0.11 | $0.12 | 568501 |
| 2024-07-16 | 0.11 | $0.12 | 34699 |
| 2024-07-15 | 0.11 | $0.11 | 146469 |
| 2024-07-12 | 0.11 | $0.11 | 61500 |
| 2024-07-11 | 0.11 | $0.11 | 119277 |
| 2024-07-10 | 0.11 | $0.11 | 32404 |
| 2024-07-09 | 0.11 | $0.11 | 600 |
| 2024-07-08 | 0.11 | $0.11 | 30529 |
| 2024-07-05 | 0.11 | $0.11 | 146795 |
| 2024-07-04 | 0.11 | $0.11 | 60711 |
| 2024-07-03 | 0.11 | $0.11 | 6000 |
| 2024-07-02 | 0.11 | $0.11 | 23959 |
| 2024-06-28 | 0.11 | $0.11 | 56276 |
| 2024-06-27 | 0.11 | $0.11 | 15235 |
| 2024-06-26 | 0.11 | $0.11 | 20046 |
| 2024-06-25 | 0.11 | $0.11 | 243138 |
| 2024-06-24 | 0.11 | $0.11 | 196476 |
| 2024-06-21 | 0.11 | $0.11 | 623000 |
| 2024-06-20 | 0.11 | $0.12 | 694000 |
| 2024-06-19 | 0.11 | $0.11 | 58321 |
| 2024-06-18 | 0.11 | $0.12 | 491650 |
| 2024-06-17 | 0.11 | $0.12 | 4322 |
| 2024-06-14 | 0.11 | $0.11 | 29500 |
| 2024-06-13 | 0.12 | $0.11 | 42000 |
| 2024-06-12 | 0.12 | $0.11 | 18500 |
| 2024-06-11 | 0.12 | $0.11 | 10703 |
| 2024-06-10 | 0.12 | $0.11 | 16490 |
| 2024-06-07 | 0.12 | $0.11 | 6500 |
| 2024-06-06 | 0.12 | $0.12 | 399385 |
| 2024-06-05 | 0.12 | $0.12 | 13785 |
| 2024-06-04 | 0.12 | $0.12 | 130500 |
| 2024-06-03 | 0.12 | $0.12 | 790759 |
| 2024-05-31 | 0.12 | $0.12 | 19434 |
| 2024-05-30 | 0.12 | $0.12 | 102004 |
| 2024-05-29 | 0.12 | $0.12 | 77500 |
| 2024-05-28 | 0.12 | $0.12 | 68795 |
| 2024-05-27 | 0.12 | $0.12 | 52626 |
| 2024-05-24 | 0.12 | $0.12 | 22500 |
| 2024-05-23 | 0.12 | $0.12 | 202233 |
| 2024-05-22 | 0.12 | $0.12 | 59077 |
| 2024-05-21 | 0.12 | $0.13 | 19507 |
| 2024-05-17 | 0.12 | $0.13 | 227805 |
| 2024-05-16 | 0.12 | $0.13 | 170832 |
| 2024-05-15 | 0.12 | $0.13 | 258264 |
| 2024-05-14 | 0.12 | $0.12 | 3000 |
| 2024-05-10 | 0.12 | $0.12 | 52500 |
| 2024-05-09 | 0.12 | $0.12 | 19761 |
| 2024-05-08 | 0.12 | $0.12 | 3598 |
| 2024-05-07 | 0.13 | $0.12 | 600 |
| 2024-05-06 | 0.13 | $0.12 | 81930 |
| 2024-05-03 | 0.13 | $0.12 | 19434 |
| 2024-05-02 | 0.13 | $0.12 | 264805 |
| 2024-05-01 | 0.13 | $0.12 | 294401 |
| 2024-04-30 | 0.13 | $0.13 | 61500 |
| 2024-04-29 | 0.13 | $0.12 | 263284 |
| 2024-04-26 | 0.13 | $0.12 | 773218 |
| 2024-04-25 | 0.13 | $0.12 | 34536 |
| 2024-04-24 | 0.13 | $0.12 | 110100 |
| 2024-04-23 | 0.13 | $0.13 | 28500 |
| 2024-04-22 | 0.13 | $0.13 | 67110 |
| 2024-04-19 | 0.14 | $0.13 | 56500 |
| 2024-04-18 | 0.14 | $0.13 | 270550 |
| 2024-04-17 | 0.14 | $0.14 | 54214 |
| 2024-04-16 | 0.14 | $0.14 | 53500 |
| 2024-04-15 | 0.14 | $0.13 | 64400 |
| 2024-04-12 | 0.14 | $0.14 | 107500 |
| 2024-04-11 | 0.14 | $0.14 | 76300 |
| 2024-04-10 | 0.14 | $0.13 | 37000 |
| 2024-04-09 | 0.14 | $0.14 | 7000 |
| 2024-04-08 | 0.14 | $0.13 | 174667 |
| 2024-04-05 | 0.14 | $0.13 | 225148 |
| 2024-04-04 | 0.14 | $0.13 | 715434 |
| 2024-04-03 | 0.14 | $0.13 | 6400 |
| 2024-04-02 | 0.15 | $0.13 | 331956 |
| 2024-04-01 | 0.15 | $0.13 | 128150 |
| 2024-03-28 | 0.15 | $0.13 | 208845 |
| 2024-03-27 | 0.15 | $0.14 | 135793 |
| 2024-03-26 | 0.15 | $0.14 | 38500 |
| 2024-03-25 | 0.16 | $0.14 | 496945 |
| 2024-03-22 | 0.16 | $0.15 | 199200 |
| 2024-03-21 | 0.16 | $0.15 | 62850 |
| 2024-03-20 | 0.16 | $0.15 | 5662 |
| 2024-03-19 | 0.16 | $0.15 | 154000 |
| 2024-03-18 | 0.16 | $0.16 | 76625 |
| 2024-03-15 | 0.16 | $0.16 | 12783 |
| 2024-03-14 | 0.16 | $0.16 | 113637 |
| 2024-03-13 | 0.17 | $0.16 | 48500 |
| 2024-03-12 | 0.17 | $0.15 | 49931 |
| 2024-03-11 | 0.17 | $0.15 | 16100 |
| 2024-03-08 | 0.17 | $0.17 | 302131 |
| 2024-03-07 | 0.17 | $0.14 | 1.1M |
| 2024-03-06 | 0.18 | $0.16 | 510925 |
| 2024-03-05 | 0.18 | $0.17 | 294300 |
| 2024-03-04 | 0.18 | $0.17 | 522901 |
| 2024-03-01 | 0.18 | $0.18 | 502070 |
| 2024-02-29 | 0.18 | $0.18 | 17785 |
| 2024-02-28 | 0.18 | $0.18 | 47518 |
| 2024-02-27 | 0.18 | $0.17 | 431559 |
| 2024-02-26 | 0.18 | $0.19 | 1.3M |
| 2024-02-23 | 0.18 | $0.20 | 377891 |
| 2024-02-22 | 0.18 | $0.20 | 1.2M |
| 2024-02-21 | 0.18 | $0.19 | 49685 |
| 2024-02-20 | 0.17 | $0.20 | 459689 |
| 2024-02-16 | 0.17 | $0.18 | 181499 |
| 2024-02-15 | 0.17 | $0.18 | 412180 |
| 2024-02-14 | 0.17 | $0.19 | 143135 |
| 2024-02-13 | 0.17 | $0.18 | 12176 |
| 2024-02-12 | 0.17 | $0.18 | 81414 |
| 2024-02-09 | 0.17 | $0.18 | 190600 |
| 2024-02-08 | 0.17 | $0.18 | 369671 |
| 2024-02-07 | 0.17 | $0.17 | 106838 |
| 2024-02-06 | 0.16 | $0.18 | 70562 |
| 2024-02-05 | 0.16 | $0.17 | 22145 |
| 2024-02-02 | 0.16 | $0.17 | 46500 |
| 2024-02-01 | 0.16 | $0.18 | 27000 |
| 2024-01-31 | 0.16 | $0.17 | 48651 |
| 2024-01-30 | 0.16 | $0.17 | 57500 |
| 2024-01-29 | 0.16 | $0.17 | 206190 |
| 2024-01-26 | 0.16 | $0.17 | 129000 |
| 2024-01-25 | 0.16 | $0.17 | 72360 |
| 2024-01-24 | 0.16 | $0.17 | 23000 |
| 2024-01-23 | 0.15 | $0.18 | 113500 |
| 2024-01-22 | 0.15 | $0.17 | 12155 |
| 2024-01-19 | 0.15 | $0.17 | 408943 |
| 2024-01-18 | 0.15 | $0.16 | 21300 |
| 2024-01-17 | 0.15 | $0.17 | 15003 |
| 2024-01-16 | 0.15 | $0.16 | 44448 |
| 2024-01-15 | 0.15 | $0.15 | 165500 |
| 2024-01-12 | 0.15 | $0.14 | 57000 |
| 2024-01-11 | 0.15 | $0.15 | 25770 |
| 2024-01-10 | 0.15 | $0.14 | 187200 |
| 2024-01-09 | 0.15 | $0.13 | 113000 |
| 2024-01-08 | 0.15 | $0.14 | 414380 |
| 2024-01-05 | 0.15 | $0.16 | 11000 |
| 2024-01-04 | 0.15 | $0.15 | 413700 |
| 2024-01-03 | 0.15 | $0.16 | 184000 |
| 2024-01-02 | 0.15 | $0.15 | 135000 |
| 2023-12-29 | 0.15 | $0.15 | 150000 |
| 2023-12-28 | 0.15 | $0.15 | 6000 |
| 2023-12-27 | 0.15 | $0.16 | 312094 |
| 2023-12-22 | 0.15 | $0.13 | 429700 |
| 2023-12-21 | 0.15 | $0.16 | 54000 |
| 2023-12-20 | 0.15 | $0.17 | 22037 |
| 2023-12-19 | 0.14 | $0.17 | 69603 |
| 2023-12-18 | 0.14 | $0.17 | 336408 |
| 2023-12-15 | 0.14 | $0.19 | 1.1M |
| 2023-12-14 | 0.13 | $0.16 | 161338 |
| 2023-12-13 | 0.13 | $0.16 | 504360 |
| 2023-12-12 | 0.13 | $0.15 | 234400 |
| 2023-12-11 | 0.12 | $0.15 | 213500 |
| 2023-12-08 | 0.12 | $0.14 | 202500 |
| 2023-12-07 | 0.12 | $0.13 | 334238 |
| 2023-12-06 | 0.12 | $0.12 | 105757 |
| 2023-12-05 | 0.12 | $0.12 | 1.4M |
| 2023-12-04 | 0.12 | $0.13 | 113756 |
| 2023-12-01 | 0.12 | $0.12 | 47300 |
| 2023-11-30 | 0.12 | $0.12 | 95600 |
| 2023-11-29 | 0.12 | $0.12 | 122600 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 30800 |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-23 | 0.12 | $0.12 | 5000 |
| 2023-11-22 | 0.12 | $0.12 | 66000 |
| 2023-11-21 | 0.12 | $0.12 | 240000 |
| 2023-11-20 | 0.12 | $0.12 | 100300 |
| 2023-11-17 | 0.12 | $0.12 | 209800 |
| 2023-11-16 | 0.12 | $0.12 | 56700 |
| 2023-11-15 | 0.12 | $0.12 | 21500 |
| 2023-11-14 | 0.12 | $0.12 | 27300 |
| 2023-11-13 | 0.12 | $0.13 | 59000 |
| 2023-11-10 | 0.12 | $0.12 | 205500 |
| 2023-11-09 | 0.12 | $0.12 | 155400 |
| 2023-11-08 | 0.12 | $0.12 | 68500 |
| 2023-11-07 | 0.12 | $0.12 | 66500 |
| 2023-11-06 | 0.12 | $0.12 | 1000 |
| 2023-11-03 | 0.12 | $0.12 | 145400 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.12 | 181000 |
| 2023-10-31 | 0.12 | $0.12 | 43500 |
| 2023-10-30 | 0.12 | $0.12 | 58800 |
| 2023-10-27 | 0.12 | $0.12 | 25500 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | 3000 |
| 2023-10-23 | 0.13 | $0.13 | 193100 |
| 2023-10-20 | 0.13 | $0.13 | 11000 |
| 2023-10-19 | 0.12 | $0.13 | 12000 |
| 2023-10-18 | 0.12 | $0.13 | 434000 |
| 2023-10-17 | 0.12 | $0.13 | 376500 |
| 2023-10-16 | 0.12 | $0.13 | 80600 |
| 2023-10-13 | 0.12 | $0.12 | 12600 |
| 2023-10-12 | 0.12 | $0.13 | 51500 |
| 2023-10-11 | 0.12 | $0.12 | 119000 |
| 2023-10-10 | 0.12 | $0.13 | 117000 |
| 2023-10-06 | 0.12 | $0.12 | 56200 |
| 2023-10-05 | 0.12 | $0.12 | 12500 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 15700 |
| 2023-10-02 | 0.12 | $0.12 | 7000 |
| 2023-09-29 | 0.12 | $0.12 | 9000 |
| 2023-09-28 | 0.12 | $0.12 | 79000 |
| 2023-09-27 | 0.12 | $0.12 | 95200 |
| 2023-09-26 | 0.12 | $0.12 | 62600 |
| 2023-09-25 | 0.12 | $0.13 | 171500 |
| 2023-09-22 | 0.12 | $0.12 | 25000 |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 21900 |
| 2023-09-19 | 0.12 | $0.12 | 12500 |
| 2023-09-18 | 0.12 | $0.12 | 93000 |
| 2023-09-15 | 0.12 | $0.12 | 7500 |
| 2023-09-14 | 0.12 | $0.12 | 105600 |
| 2023-09-13 | 0.12 | $0.13 | 10000 |
| 2023-09-12 | 0.12 | $0.13 | 4000 |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | 39000 |
| 2023-09-07 | 0.12 | $0.13 | 28600 |
| 2023-09-06 | 0.12 | $0.13 | 104500 |
| 2023-09-05 | 0.12 | $0.13 | 55600 |
| 2023-09-01 | 0.12 | $0.13 | 6000 |
| 2023-08-31 | 0.12 | $0.12 | 25500 |
| 2023-08-30 | 0.12 | $0.12 | 54000 |
| 2023-08-29 | 0.12 | $0.12 | 28500 |
| 2023-08-28 | 0.12 | $0.12 | 3000 |
| 2023-08-25 | 0.12 | $0.12 | 11000 |
| 2023-08-24 | 0.11 | $0.12 | 76300 |
| 2023-08-23 | 0.11 | $0.12 | 75000 |
| 2023-08-22 | 0.11 | $0.12 | 28500 |
| 2023-08-21 | 0.11 | $0.11 | 10300 |
| 2023-08-18 | 0.11 | $0.11 | 173000 |
| 2023-08-17 | 0.11 | $0.11 | 13000 |
| 2023-08-16 | 0.11 | $0.11 | 34500 |
| 2023-08-15 | 0.11 | $0.11 | 69500 |
| 2023-08-14 | 0.11 | $0.12 | 33000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 122400 |
| 2023-08-09 | 0.11 | $0.11 | 113300 |
| 2023-08-08 | 0.12 | $0.11 | 49300 |
| 2023-08-04 | 0.12 | $0.11 | 34500 |
| 2023-08-03 | 0.12 | $0.11 | 7900 |
| 2023-08-02 | 0.12 | $0.11 | 1000 |
| 2023-08-01 | 0.12 | $0.12 | 85100 |
| 2023-07-31 | 0.12 | $0.11 | 57600 |
| 2023-07-28 | 0.12 | $0.10 | 13800 |
| 2023-07-27 | 0.12 | $0.11 | 30400 |
| 2023-07-26 | 0.12 | $0.11 | 50800 |
| 2023-07-25 | 0.12 | $0.11 | 147000 |
| 2023-07-24 | 0.12 | $0.11 | 142500 |
| 2023-07-21 | 0.12 | $0.11 | 283700 |
| 2023-07-20 | 0.13 | $0.11 | 240200 |
| 2023-07-19 | 0.13 | $0.12 | 124100 |
| 2023-07-18 | 0.13 | $0.12 | 206600 |
| 2023-07-17 | 0.13 | $0.12 | 7000 |
| 2023-07-14 | 0.13 | $0.12 | 12400 |
| 2023-07-13 | 0.13 | $0.12 | 48400 |
| 2023-07-12 | 0.13 | $0.12 | 70900 |
| 2023-07-11 | 0.14 | $0.12 | 26200 |
| 2023-07-10 | 0.14 | $0.12 | 13600 |
| 2023-07-07 | 0.14 | $0.12 | 8000 |
| 2023-07-06 | 0.14 | $0.12 | 281000 |
| 2023-07-05 | 0.14 | $0.11 | 195500 |
| 2023-07-04 | 0.15 | $0.11 | 289700 |
| 2023-06-30 | 0.15 | $0.12 | 151800 |
| 2023-06-29 | 0.15 | $0.12 | 256100 |
| 2023-06-28 | 0.16 | $0.12 | 364600 |
| 2023-06-27 | 0.16 | $0.13 | 586500 |
| 2023-06-26 | 0.16 | $0.14 | 542600 |
| 2023-06-23 | 0.17 | $0.13 | 1.2M |
| 2023-06-22 | 0.17 | $0.11 | 2.8M |
| 2023-06-21 | 0.18 | $0.18 | 106600 |
| 2023-06-20 | 0.18 | $0.18 | 203600 |
| 2023-06-19 | 0.17 | $0.19 | 8600 |
| 2023-06-16 | 0.17 | $0.18 | 375800 |
| 2023-06-15 | 0.17 | $0.18 | 27300 |
| 2023-06-14 | 0.17 | $0.18 | 33500 |
| 2023-06-13 | 0.17 | $0.19 | 130400 |
| 2023-06-12 | 0.17 | $0.18 | 915500 |
| 2023-06-09 | 0.17 | $0.17 | 16000 |
| 2023-06-08 | 0.17 | $0.16 | 237800 |
| 2023-06-07 | 0.17 | $0.16 | 165500 |
| 2023-06-06 | 0.17 | $0.16 | 65000 |
| 2023-06-05 | 0.17 | $0.16 | 148600 |
| 2023-06-02 | 0.17 | $0.17 | 306100 |
| 2023-06-01 | 0.17 | $0.16 | 53700 |
| 2023-05-31 | 0.17 | $0.17 | 238000 |
| 2023-05-30 | 0.17 | $0.17 | 128500 |
| 2023-05-29 | 0.17 | $0.17 | 5600 |
| 2023-05-26 | 0.17 | $0.18 | 45700 |
| 2023-05-25 | 0.17 | $0.18 | 276500 |
| 2023-05-24 | 0.17 | $0.17 | 27200 |
| 2023-05-23 | 0.17 | $0.17 | 352500 |
| 2023-05-19 | 0.17 | $0.17 | 174000 |
| 2023-05-18 | 0.17 | $0.17 | 68000 |
| 2023-05-17 | 0.17 | $0.17 | 81000 |
| 2023-05-16 | 0.17 | $0.17 | 141500 |
| 2023-05-15 | 0.17 | $0.18 | 201500 |
| 2023-05-12 | 0.17 | $0.18 | 271200 |
| 2023-05-11 | 0.17 | $0.17 | 58300 |
| 2023-05-10 | 0.17 | $0.17 | 3700 |
| 2023-05-09 | 0.17 | $0.17 | 224000 |
| 2023-05-08 | 0.17 | $0.19 | 435800 |
| 2023-05-05 | 0.17 | $0.17 | 534000 |
| 2023-05-04 | 0.17 | $0.18 | 34200 |
| 2023-05-03 | 0.16 | $0.17 | 281900 |
| 2023-05-02 | 0.16 | $0.18 | 687900 |
| 2023-05-01 | 0.16 | $0.21 | 604500 |
| 2023-04-28 | 0.16 | $0.20 | 1.2M |
| 2023-04-27 | 0.15 | $0.17 | 486000 |
| 2023-04-26 | 0.15 | $0.17 | 385700 |
| 2023-04-25 | 0.15 | $0.15 | 71900 |
| 2023-04-24 | 0.15 | $0.15 | 10000 |
| 2023-04-21 | 0.15 | $0.15 | 54400 |
| 2023-04-20 | 0.15 | $0.15 | 2700 |
| 2023-04-19 | 0.15 | $0.15 | 74000 |
| 2023-04-18 | 0.15 | $0.16 | 66600 |
| 2023-04-17 | 0.14 | $0.15 | 330000 |
| 2023-04-14 | 0.14 | $0.14 | 11600 |
| 2023-04-13 | 0.14 | $0.14 | 42000 |
| 2023-04-12 | 0.15 | $0.14 | 624300 |
| 2023-04-11 | 0.15 | $0.15 | 5900 |
| 2023-04-10 | 0.15 | $0.14 | 82300 |
| 2023-04-06 | 0.15 | $0.14 | 111000 |
| 2023-04-05 | 0.15 | $0.15 | 13500 |
| 2023-04-04 | 0.15 | $0.14 | 380500 |
| 2023-04-03 | 0.15 | $0.15 | 230500 |
| 2023-03-31 | 0.15 | $0.15 | 55500 |
| 2023-03-30 | 0.15 | $0.14 | 7300 |
| 2023-03-29 | 0.15 | $0.14 | 101100 |
| 2023-03-28 | 0.15 | $0.14 | 346100 |
| 2023-03-27 | 0.15 | $0.16 | 64600 |
| 2023-03-24 | 0.15 | $0.16 | 385000 |
| 2023-03-23 | 0.15 | $0.15 | 249100 |
| 2023-03-22 | 0.14 | $0.15 | 180000 |
| 2023-03-21 | 0.14 | $0.14 | 100 |
| 2023-03-20 | 0.14 | $0.14 | 616500 |
| 2023-03-17 | 0.15 | $0.14 | 120500 |
| 2023-03-16 | 0.15 | $0.14 | 61000 |
| 2023-03-15 | 0.15 | $0.14 | 149900 |
| 2023-03-14 | 0.15 | $0.14 | 276500 |
| 2023-03-13 | 0.15 | $0.14 | 239500 |
| 2023-03-10 | 0.15 | $0.14 | 160000 |
| 2023-03-09 | 0.15 | $0.14 | 218500 |
| 2023-03-08 | 0.15 | $0.14 | 48000 |
| 2023-03-07 | 0.15 | $0.14 | 432200 |
| 2023-03-06 | 0.15 | $0.15 | 234700 |
| 2023-03-03 | 0.15 | $0.16 | 95000 |
| 2023-03-02 | 0.15 | $0.15 | 8700 |
| 2023-03-01 | 0.15 | $0.14 | 105000 |
| 2023-02-28 | 0.15 | $0.15 | 94700 |
| 2023-02-27 | 0.15 | $0.15 | 315000 |
| 2023-02-24 | 0.16 | $0.15 | 97100 |
| 2023-02-23 | 0.16 | $0.15 | 363100 |
| 2023-02-22 | 0.16 | $0.15 | 518400 |
| 2023-02-21 | 0.16 | $0.16 | 103900 |
| 2023-02-17 | 0.16 | $0.16 | 91000 |
| 2023-02-16 | 0.16 | $0.16 | 798500 |
| 2023-02-15 | 0.16 | $0.16 | 38500 |
| 2023-02-14 | 0.16 | $0.16 | 177200 |
| 2023-02-13 | 0.16 | $0.15 | 29500 |
| 2023-02-10 | 0.16 | $0.15 | 20600 |
| 2023-02-09 | 0.16 | $0.16 | 10000 |
| 2023-02-08 | 0.16 | $0.16 | 201400 |
| 2023-02-07 | 0.16 | $0.16 | 82400 |
| 2023-02-06 | 0.15 | $0.15 | 238800 |
| 2023-02-03 | 0.16 | $0.16 | 137200 |
| 2023-02-02 | 0.15 | $0.17 | 160300 |
| 2023-02-01 | 0.15 | $0.16 | 216100 |
| 2023-01-31 | 0.15 | $0.16 | 156500 |
| 2023-01-30 | 0.15 | $0.16 | 133500 |
| 2023-01-27 | 0.15 | $0.16 | 199500 |
| 2023-01-26 | 0.15 | $0.16 | 45700 |
| 2023-01-25 | 0.15 | $0.16 | 224000 |
| 2023-01-24 | 0.15 | $0.17 | 234800 |
| 2023-01-23 | 0.15 | $0.16 | 79200 |
| 2023-01-20 | 0.14 | $0.16 | 45500 |
| 2023-01-19 | 0.14 | $0.16 | 171000 |
| 2023-01-18 | 0.14 | $0.16 | 178200 |
| 2023-01-17 | 0.14 | $0.16 | 281200 |
| 2023-01-16 | 0.14 | $0.17 | 220400 |
| 2023-01-13 | 0.13 | $0.14 | 671800 |
| 2023-01-12 | 0.13 | $0.14 | 168600 |
| 2023-01-11 | 0.13 | $0.14 | 8500 |
| 2023-01-10 | 0.13 | $0.14 | 203000 |
| 2023-01-09 | 0.13 | $0.13 | 100500 |
| 2023-01-06 | 0.13 | $0.13 | 135200 |
| 2023-01-05 | 0.13 | $0.14 | 32200 |
| 2023-01-04 | 0.13 | $0.13 | 55600 |
| 2023-01-03 | 0.13 | $0.14 | 20000 |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | 49500 |
| 2022-12-28 | 0.12 | $0.13 | 53200 |
| 2022-12-23 | 0.12 | $0.14 | 79000 |
| 2022-12-22 | 0.12 | $0.13 | 30500 |
| 2022-12-21 | 0.12 | $0.13 | 219500 |
| 2022-12-20 | 0.12 | $0.14 | 123500 |
| 2022-12-19 | 0.12 | $0.14 | 761800 |
| 2022-12-16 | 0.11 | $0.13 | 81100 |
| 2022-12-15 | 0.11 | $0.13 | 1.1M |
| 2022-12-14 | 0.11 | $0.11 | 84500 |
| 2022-12-13 | 0.11 | $0.11 | 108100 |
| 2022-12-12 | 0.11 | $0.12 | 38700 |
| 2022-12-09 | 0.11 | $0.11 | 841600 |
| 2022-12-08 | 0.11 | $0.11 | 51000 |
| 2022-12-07 | 0.11 | $0.11 | 85100 |
| 2022-12-06 | 0.11 | $0.11 | 221100 |
| 2022-12-05 | 0.11 | $0.11 | 417200 |
| 2022-12-02 | 0.11 | $0.11 | 11600 |
| 2022-12-01 | 0.10 | $0.11 | 19500 |
| 2022-11-30 | 0.10 | $0.11 | 519700 |
| 2022-11-29 | 0.10 | $0.11 | 818500 |
| 2022-11-28 | 0.10 | $0.10 | 102200 |
| 2022-11-25 | 0.10 | $0.10 | 220800 |
| 2022-11-24 | 0.10 | $0.10 | 2500 |
| 2022-11-23 | 0.10 | $0.10 | 38800 |
| 2022-11-22 | 0.10 | $0.10 | 99700 |
| 2022-11-21 | 0.10 | $0.10 | 81000 |
| 2022-11-18 | 0.10 | $0.10 | 224000 |
| 2022-11-17 | 0.11 | $0.10 | 61100 |
| 2022-11-16 | 0.11 | $0.10 | 142100 |
| 2022-11-15 | 0.11 | $0.11 | 170900 |
| 2022-11-14 | 0.11 | $0.11 | 4200 |
| 2022-11-11 | 0.11 | $0.11 | 111500 |
| 2022-11-10 | 0.11 | $0.11 | 706000 |
| 2022-11-09 | 0.10 | $0.10 | 172000 |
| 2022-11-08 | 0.11 | $0.10 | 12100 |
| 2022-11-07 | 0.11 | $0.10 | 44500 |
| 2022-11-04 | 0.11 | $0.10 | 145100 |
| 2022-11-03 | 0.11 | $0.10 | 118500 |
| 2022-11-02 | 0.11 | $0.10 | 106200 |
| 2022-11-01 | 0.11 | $0.10 | 161400 |
| 2022-10-31 | 0.11 | $0.10 | 80900 |
| 2022-10-28 | 0.11 | $0.10 | 292000 |
| 2022-10-27 | 0.11 | $0.11 | 526100 |
| 2022-10-26 | 0.11 | $0.11 | 1.2M |
| 2022-10-25 | 0.11 | $0.11 | 122400 |
| 2022-10-24 | 0.11 | $0.10 | 538800 |
| 2022-10-21 | 0.11 | $0.11 | 167000 |
| 2022-10-20 | 0.11 | $0.11 | 192700 |
| 2022-10-19 | 0.11 | $0.10 | 796700 |
| 2022-10-18 | 0.12 | $0.11 | 200300 |
| 2022-10-17 | 0.12 | $0.11 | 79500 |
| 2022-10-14 | 0.12 | $0.11 | 59200 |
| 2022-10-13 | 0.12 | $0.11 | 155300 |
| 2022-10-12 | 0.12 | $0.11 | 349400 |
| 2022-10-11 | 0.12 | $0.11 | 597000 |
| 2022-10-07 | 0.12 | $0.11 | 109700 |
| 2022-10-06 | 0.12 | $0.11 | 5700 |
| 2022-10-05 | 0.12 | $0.11 | 34000 |
| 2022-10-04 | 0.12 | $0.11 | 74000 |
| 2022-10-03 | 0.13 | $0.11 | 649500 |
| 2022-09-30 | 0.13 | $0.11 | 137300 |
| 2022-09-29 | 0.13 | $0.11 | 648900 |
| 2022-09-28 | 0.13 | $0.11 | 1.5M |
| 2022-09-27 | 0.13 | $0.12 | 896100 |
| 2022-09-26 | 0.14 | $0.13 | 278500 |
| 2022-09-23 | 0.14 | $0.13 | 198000 |
| 2022-09-22 | 0.14 | $0.13 | 448300 |
| 2022-09-21 | 0.14 | $0.13 | 762700 |
| 2022-09-20 | 0.14 | $0.13 | 8.5M |
| 2022-09-19 | 0.14 | $0.14 | 944100 |
| 2022-09-16 | 0.14 | $0.14 | 27000 |
| 2022-09-15 | 0.14 | $0.14 | 190600 |
| 2022-09-14 | 0.14 | $0.14 | 62000 |
| 2022-09-13 | 0.14 | $0.14 | 10000 |
| 2022-09-12 | 0.14 | $0.14 | 25300 |
| 2022-09-09 | 0.14 | $0.14 | 96500 |
| 2022-09-08 | 0.14 | $0.14 | 97100 |
| 2022-09-07 | 0.14 | $0.14 | 12100 |
| 2022-09-06 | 0.14 | $0.14 | 227000 |
| 2022-09-02 | 0.14 | $0.14 | 40100 |
| 2022-09-01 | 0.14 | $0.14 | 100400 |
| 2022-08-31 | 0.14 | $0.14 | 10500 |
| 2022-08-30 | 0.14 | $0.14 | 39400 |
| 2022-08-29 | 0.14 | $0.14 | 15000 |
| 2022-08-26 | 0.14 | $0.14 | 114900 |
| 2022-08-25 | 0.14 | $0.14 | 308300 |
| 2022-08-24 | 0.14 | $0.14 | 10500 |
| 2022-08-23 | 0.13 | $0.15 | 149300 |
| 2022-08-22 | 0.13 | $0.14 | 82100 |
| 2022-08-19 | 0.13 | $0.14 | 100000 |
| 2022-08-18 | 0.13 | $0.14 | 117000 |
| 2022-08-17 | 0.13 | $0.14 | 354800 |
| 2022-08-16 | 0.13 | $0.14 | 50500 |
| 2022-08-15 | 0.13 | $0.14 | 772700 |
| 2022-08-12 | 0.13 | $0.13 | 196500 |
| 2022-08-11 | 0.13 | $0.12 | 2.4M |
| 2022-08-10 | 0.13 | $0.12 | 849000 |
| 2022-08-09 | 0.13 | $0.12 | 408700 |
| 2022-08-08 | 0.13 | $0.13 | 274000 |
| 2022-08-05 | 0.13 | $0.13 | 25100 |
| 2022-08-04 | 0.13 | $0.13 | 232100 |
| 2022-08-03 | 0.13 | $0.13 | 115100 |
| 2022-08-02 | 0.13 | $0.13 | 41000 |
| 2022-07-29 | 0.13 | $0.13 | 105000 |
| 2022-07-28 | 0.13 | $0.12 | 125000 |
| 2022-07-27 | 0.13 | $0.12 | 355500 |
| 2022-07-26 | 0.13 | $0.13 | 145700 |
| 2022-07-25 | 0.13 | $0.13 | 181600 |
| 2022-07-22 | 0.13 | $0.13 | 212500 |
| 2022-07-21 | 0.13 | $0.13 | 146500 |
| 2022-07-20 | 0.13 | $0.12 | 162000 |
| 2022-07-19 | 0.13 | $0.13 | 406500 |
| 2022-07-18 | 0.13 | $0.13 | 279800 |
| 2022-07-15 | 0.13 | $0.13 | 313500 |
| 2022-07-14 | 0.13 | $0.13 | 1.2M |
| 2022-07-13 | 0.13 | $0.13 | 625100 |
| 2022-07-12 | 0.13 | $0.13 | 707500 |
| 2022-07-11 | 0.13 | $0.13 | 276500 |
| 2022-07-08 | 0.13 | $0.15 | 1.5M |
| 2022-07-07 | 0.13 | $0.12 | 133600 |
| 2022-07-06 | 0.13 | $0.12 | 286800 |
| 2022-07-05 | 0.13 | $0.12 | 278000 |
| 2022-07-04 | 0.13 | $0.11 | 457000 |
| 2022-06-30 | 0.14 | $0.13 | 4000 |
| 2022-06-29 | 0.14 | $0.13 | 60900 |
| 2022-06-28 | 0.14 | $0.13 | 51000 |
| 2022-06-27 | 0.14 | $0.13 | 35300 |
| 2022-06-24 | 0.14 | $0.13 | 85000 |
| 2022-06-23 | 0.14 | $0.13 | 64900 |
| 2022-06-22 | 0.14 | $0.13 | 12000 |
| 2022-06-21 | 0.14 | $0.13 | 238400 |
| 2022-06-20 | 0.15 | $0.13 | 174500 |
| 2022-06-17 | 0.15 | $0.13 | 23100 |
| 2022-06-16 | 0.15 | $0.13 | 353600 |
| 2022-06-15 | 0.15 | $0.13 | 130100 |
| 2022-06-14 | 0.15 | $0.14 | 5100 |
| 2022-06-13 | 0.16 | $0.14 | 7800 |
| 2022-06-10 | 0.16 | $0.14 | 209500 |
| 2022-06-09 | 0.16 | $0.14 | 69600 |
| 2022-06-08 | 0.16 | $0.15 | 324700 |
| 2022-06-07 | 0.16 | $0.15 | 55000 |
| 2022-06-06 | 0.16 | $0.15 | 36500 |
| 2022-06-03 | 0.17 | $0.15 | 505800 |
| 2022-06-02 | 0.17 | $0.16 | 160700 |
| 2022-06-01 | 0.17 | $0.15 | 130600 |
| 2022-05-31 | 0.17 | $0.16 | 54400 |
| 2022-05-30 | 0.17 | $0.16 | 137800 |
| 2022-05-27 | 0.17 | $0.16 | 19500 |
| 2022-05-26 | 0.17 | $0.16 | 209800 |
| 2022-05-25 | 0.17 | $0.16 | 77700 |
| 2022-05-24 | 0.18 | $0.16 | 64000 |
| 2022-05-20 | 0.18 | $0.16 | 154500 |
| 2022-05-19 | 0.18 | $0.17 | 142200 |
| 2022-05-18 | 0.18 | $0.17 | 134000 |
| 2022-05-17 | 0.18 | $0.18 | 21500 |
| 2022-05-16 | 0.18 | $0.18 | 48400 |
| 2022-05-13 | 0.18 | $0.18 | 49500 |
| 2022-05-12 | 0.18 | $0.17 | 218000 |
| 2022-05-11 | 0.18 | $0.17 | 44800 |
| 2022-05-10 | 0.19 | $0.17 | 21000 |
| 2022-05-09 | 0.19 | $0.17 | 137500 |
| 2022-05-06 | 0.19 | $0.19 | 5600 |
| 2022-05-05 | 0.19 | $0.19 | 69000 |
| 2022-05-04 | 0.19 | $0.19 | 86200 |
| 2022-05-03 | 0.19 | $0.20 | 356100 |
| 2022-05-02 | 0.19 | $0.20 | 432000 |
| 2022-04-29 | 0.19 | $0.20 | 481900 |
| 2022-04-28 | 0.19 | $0.20 | 444400 |
| 2022-04-27 | 0.18 | $0.19 | 322000 |
| 2022-04-26 | 0.18 | $0.19 | 527300 |
| 2022-04-25 | 0.18 | $0.19 | 248000 |
| 2022-04-22 | 0.18 | $0.20 | 328500 |
| 2022-04-21 | 0.18 | $0.19 | 438500 |
| 2022-04-20 | 0.18 | $0.19 | 155700 |
| 2022-04-19 | 0.18 | $0.19 | 367300 |
| 2022-04-18 | 0.18 | $0.19 | 410000 |
| 2022-04-14 | 0.18 | $0.18 | 372400 |
| 2022-04-13 | 0.18 | $0.18 | 275600 |
| 2022-04-12 | 0.18 | $0.19 | 82100 |
| 2022-04-11 | 0.17 | $0.19 | 16400 |
| 2022-04-08 | 0.17 | $0.18 | 217000 |
| 2022-04-07 | 0.17 | $0.18 | 208300 |
| 2022-04-06 | 0.17 | $0.19 | 63100 |
| 2022-04-05 | 0.17 | $0.20 | 455300 |
| 2022-04-04 | 0.16 | $0.19 | 120700 |
| 2022-04-01 | 0.16 | $0.19 | 233500 |
| 2022-03-31 | 0.16 | $0.19 | 796500 |
| 2022-03-30 | 0.16 | $0.17 | 375700 |
| 2022-03-29 | 0.15 | $0.17 | 67200 |
| 2022-03-28 | 0.15 | $0.18 | 134600 |
| 2022-03-25 | 0.15 | $0.18 | 581200 |
| 2022-03-24 | 0.15 | $0.15 | 471200 |
| 2022-03-23 | 0.15 | $0.14 | 471100 |
| 2022-03-22 | 0.15 | $0.14 | 132700 |
| 2022-03-21 | 0.15 | $0.14 | 616500 |
| 2022-03-18 | 0.15 | $0.14 | 36500 |
| 2022-03-17 | 0.15 | $0.14 | 198400 |
| 2022-03-16 | 0.15 | $0.14 | 105400 |
| 2022-03-15 | 0.15 | $0.14 | 88800 |
| 2022-03-14 | 0.15 | $0.14 | 24600 |
| 2022-03-11 | 0.15 | $0.14 | 37700 |
| 2022-03-10 | 0.16 | $0.14 | 54100 |
| 2022-03-09 | 0.16 | $0.14 | 211800 |
| 2022-03-08 | 0.16 | $0.14 | 812300 |
| 2022-03-07 | 0.16 | $0.14 | 178000 |
| 2022-03-04 | 0.16 | $0.13 | 279500 |
| 2022-03-03 | 0.17 | $0.14 | 157000 |
| 2022-03-02 | 0.17 | $0.14 | 455000 |
| 2022-03-01 | 0.17 | $0.16 | 240000 |
| 2022-02-28 | 0.17 | $0.16 | 104600 |
| 2022-02-25 | 0.18 | $0.17 | 59200 |
| 2022-02-24 | 0.18 | $0.17 | 161500 |
| 2022-02-23 | 0.18 | $0.16 | 536500 |
| 2022-02-22 | 0.18 | $0.17 | 482100 |
| 2022-02-18 | 0.18 | $0.17 | 10300 |
| 2022-02-17 | 0.18 | $0.18 | 427100 |
| 2022-02-16 | 0.18 | $0.18 | 954400 |
| 2022-02-15 | 0.18 | $0.18 | 646600 |
| 2022-02-14 | 0.18 | $0.17 | 198900 |
| 2022-02-11 | 0.18 | $0.17 | 542800 |
| 2022-02-10 | 0.19 | $0.18 | 584300 |
| 2022-02-09 | 0.19 | $0.17 | 1.0M |
| 2022-02-08 | 0.19 | $0.18 | 843400 |
| 2022-02-07 | 0.19 | $0.19 | 416900 |
| 2022-02-04 | 0.19 | $0.19 | 1.9M |
| 2022-02-03 | 0.19 | $0.20 | 1.7M |
| 2022-02-02 | 0.19 | $0.20 | 6.1M |
| 2022-02-01 | 0.19 | $0.17 | 2.7M |
| 2022-01-31 | 0.19 | $0.22 | 202800 |
| 2022-01-28 | 0.18 | $0.22 | 926700 |
| 2022-01-27 | 0.18 | $0.21 | 693800 |
| 2022-01-26 | 0.18 | $0.20 | 620900 |
| 2022-01-25 | 0.17 | $0.20 | 528100 |
| 2022-01-24 | 0.17 | $0.20 | 907100 |
| 2022-01-21 | 0.17 | $0.20 | 402500 |
| 2022-01-20 | 0.16 | $0.20 | 377100 |
| 2022-01-19 | 0.16 | $0.21 | 864400 |
| 2022-01-18 | 0.16 | $0.20 | 2.1M |
| 2022-01-17 | 0.15 | $0.18 | 240000 |
| 2022-01-14 | 0.15 | $0.18 | 454300 |
| 2022-01-13 | 0.14 | $0.18 | 845100 |
| 2022-01-12 | 0.14 | $0.16 | 1.2M |
| 2022-01-11 | 0.14 | $0.15 | 86000 |
| 2022-01-10 | 0.14 | $0.14 | 589000 |
| 2022-01-07 | 0.14 | $0.14 | 70700 |
| 2022-01-06 | 0.14 | $0.14 | 156000 |
| 2022-01-05 | 0.14 | $0.14 | 1.3M |
| 2022-01-04 | 0.14 | $0.14 | 3.9M |
| 2021-12-31 | 0.14 | $0.13 | 744800 |
| 2021-12-30 | 0.14 | $0.13 | 1.1M |
| 2021-12-29 | 0.14 | $0.13 | 373100 |
| 2021-12-24 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | 1.3M |
| 2021-12-22 | 0.14 | $0.13 | 9.8M |
| 2021-12-21 | 0.14 | $0.14 | 282800 |
| 2021-12-20 | 0.14 | $0.14 | 74600 |
| 2021-12-17 | 0.14 | $0.14 | 317500 |
| 2021-12-16 | 0.14 | $0.14 | 219900 |
| 2021-12-15 | 0.14 | $0.17 | 952000 |
| 2021-12-14 | 0.14 | $0.14 | 217500 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.14 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | 19600 |
| 2021-12-08 | 0.14 | $0.14 | 26400 |
| 2021-12-07 | 0.14 | $0.14 | 114300 |
| 2021-12-06 | 0.14 | $0.14 | 172800 |
| 2021-12-03 | 0.14 | $0.14 | 186000 |
| 2021-12-02 | 0.14 | $0.14 | 175500 |
| 2021-12-01 | 0.14 | $0.13 | 117900 |
| 2021-11-30 | 0.14 | $0.13 | 146400 |
| 2021-11-29 | 0.14 | $0.13 | 719100 |
| 2021-11-26 | 0.14 | $0.14 | 7300 |
| 2021-11-25 | 0.14 | $0.14 | 32500 |
| 2021-11-24 | 0.14 | $0.14 | 44000 |
| 2021-11-23 | 0.14 | $0.14 | 5500 |
| 2021-11-22 | 0.14 | $0.14 | 143500 |
| 2021-11-19 | 0.14 | $0.14 | 201900 |
| 2021-11-18 | 0.13 | $0.13 | 111200 |
| 2021-11-17 | 0.14 | $0.13 | 770300 |
| 2021-11-16 | 0.14 | $0.13 | 515100 |
| 2021-11-15 | 0.14 | $0.13 | 2200 |
| 2021-11-12 | 0.14 | $0.13 | 822000 |
| 2021-11-11 | 0.14 | $0.14 | 80000 |
| 2021-11-10 | 0.14 | $0.14 | 485100 |
| 2021-11-09 | 0.14 | $0.14 | 873100 |
| 2021-11-08 | 0.14 | $0.14 | 176200 |
| 2021-11-05 | 0.14 | $0.14 | 237500 |
| 2021-11-04 | 0.14 | $0.13 | 41000 |
| 2021-11-03 | 0.14 | $0.13 | 125100 |
| 2021-11-02 | 0.14 | $0.14 | 656900 |
| 2021-11-01 | 0.14 | $0.13 | 158100 |
| 2021-10-29 | 0.14 | $0.14 | 132800 |
| 2021-10-28 | 0.14 | $0.14 | 187800 |
| 2021-10-27 | 0.14 | $0.13 | 72300 |
| 2021-10-26 | 0.14 | $0.13 | 797500 |
| 2021-10-25 | 0.14 | $0.14 | 977200 |
| 2021-10-22 | 0.14 | $0.14 | 514200 |
| 2021-10-21 | 0.14 | $0.13 | 219800 |
| 2021-10-20 | 0.14 | $0.15 | 136300 |
| 2021-10-19 | 0.14 | $0.14 | 820300 |
| 2021-10-18 | 0.14 | $0.14 | 1.4M |
| 2021-10-15 | 0.14 | $0.14 | 382800 |
| 2021-10-14 | 0.14 | $0.13 | 294300 |
| 2021-10-13 | 0.14 | $0.13 | 185200 |
| 2021-10-12 | 0.14 | $0.12 | 185600 |
| 2021-10-08 | 0.14 | $0.14 | 214100 |
| 2021-10-07 | 0.14 | $0.14 | 842500 |
| 2021-10-06 | 0.14 | $0.14 | 106400 |
| 2021-10-05 | 0.15 | $0.15 | 98000 |
| 2021-10-04 | 0.14 | $0.16 | 215500 |
| 2021-10-01 | 0.14 | $0.16 | 130800 |
| 2021-09-30 | 0.14 | $0.16 | 191000 |
| 2021-09-29 | 0.14 | $0.16 | 942100 |
| 2021-09-28 | 0.14 | $0.14 | 209000 |
| 2021-09-27 | 0.14 | $0.15 | 21100 |
| 2021-09-24 | 0.14 | $0.14 | 94000 |
| 2021-09-23 | 0.14 | $0.15 | 263700 |
| 2021-09-22 | 0.13 | $0.14 | 81200 |
| 2021-09-21 | 0.13 | $0.15 | 2.7M |
| 2021-09-20 | 0.13 | $0.14 | 269700 |
| 2021-09-17 | 0.13 | $0.14 | 345300 |
| 2021-09-16 | 0.13 | $0.15 | 76100 |
| 2021-09-15 | 0.13 | $0.15 | 76400 |
| 2021-09-14 | 0.12 | $0.14 | 1.3M |
| 2021-09-13 | 0.12 | $0.14 | 686700 |
| 2021-09-10 | 0.12 | $0.15 | 706900 |
| 2021-09-09 | 0.12 | $0.17 | 331600 |
| 2021-09-08 | 0.11 | $0.17 | 3.4M |
| 2021-09-07 | 0.11 | $0.18 | 13.2M |
| 2021-09-03 | 0.10 | $0.17 | 9.5M |
| 2021-09-02 | 0.09 | $0.09 | 57000 |
| 2021-09-01 | 0.09 | $0.08 | 22000 |
| 2021-08-31 | 0.09 | $0.09 | 125400 |
| 2021-08-30 | 0.09 | $0.09 | 4200 |
| 2021-08-27 | 0.09 | $0.09 | 648800 |
| 2021-08-26 | 0.09 | $0.09 | 104400 |
| 2021-08-25 | 0.09 | $0.09 | 95000 |
| 2021-08-24 | 0.10 | $0.09 | 814000 |
| 2021-08-23 | 0.10 | $0.09 | 164500 |
| 2021-08-20 | 0.10 | $0.09 | 5900 |
| 2021-08-19 | 0.10 | $0.10 | 36500 |
| 2021-08-18 | 0.10 | $0.09 | 188000 |
| 2021-08-17 | 0.10 | $0.09 | 110000 |
| 2021-08-16 | 0.10 | $0.10 | 212600 |
| 2021-08-13 | 0.10 | $0.10 | 329000 |
| 2021-08-12 | 0.10 | $0.10 | 134300 |
| 2021-08-11 | 0.10 | $0.10 | 155000 |
| 2021-08-10 | 0.10 | $0.10 | 60500 |
| 2021-08-09 | 0.10 | $0.10 | 254300 |
| 2021-08-06 | 0.10 | $0.09 | 13100 |
| 2021-08-05 | 0.10 | $0.09 | 132200 |
| 2021-08-04 | 0.10 | $0.09 | 25900 |
| 2021-08-03 | 0.10 | $0.09 | 250400 |
| 2021-07-30 | 0.10 | $0.10 | 20000 |
| 2021-07-29 | 0.10 | $0.09 | 17500 |
| 2021-07-28 | 0.10 | $0.10 | 34000 |
| 2021-07-27 | 0.10 | $0.09 | 53500 |
| 2021-07-26 | 0.10 | $0.09 | 20500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.15
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.32 | $0.31 | 880300 |
| 2026-05-28 | 0.32 | $0.32 | 9.1M |
| 2026-05-27 | 0.32 | $0.32 | 103500 |
| 2026-05-26 | 0.32 | $0.32 | 100000 |
| 2026-05-25 | 0.31 | $0.32 | 39300 |
| 2026-05-22 | 0.31 | $0.32 | 4.0M |
| 2026-05-21 | 0.31 | $0.32 | 1.6M |
| 2026-05-20 | 0.31 | $0.34 | 2.2M |
| 2026-05-19 | 0.31 | $0.34 | 2.0M |
| 2026-05-15 | 0.31 | $0.34 | 9.4M |
| 2026-05-14 | 0.30 | $0.33 | 7.0M |
| 2026-05-13 | 0.30 | $0.30 | 26200 |
| 2026-05-12 | 0.30 | $0.30 | 108200 |
| 2026-05-11 | 0.30 | $0.31 | 394324 |
| 2026-05-08 | 0.30 | $0.30 | 243200 |
| 2026-05-07 | 0.30 | $0.30 | 270200 |
| 2026-05-06 | 0.30 | $0.30 | 256700 |
| 2026-05-05 | 0.30 | $0.31 | 254200 |
| 2026-05-04 | 0.30 | $0.30 | 443900 |
| 2026-05-01 | 0.31 | $0.31 | 683626 |
| 2026-04-30 | 0.31 | $0.30 | 83600 |
| 2026-04-29 | 0.31 | $0.31 | 572800 |
| 2026-04-28 | 0.31 | $0.31 | 41924 |
| 2026-04-27 | 0.31 | $0.31 | 167400 |
| 2026-04-24 | 0.32 | $0.31 | 420500 |
| 2026-04-23 | 0.32 | $0.30 | 64146 |
| 2026-04-22 | 0.32 | $0.31 | 72200 |
| 2026-04-21 | 0.32 | $0.31 | 110400 |
| 2026-04-20 | 0.32 | $0.31 | 616100 |
| 2026-04-17 | 0.33 | $0.31 | 727200 |
| 2026-04-16 | 0.33 | $0.31 | 1.6M |
| 2026-04-15 | 0.33 | $0.31 | 623449 |
| 2026-04-14 | 0.33 | $0.32 | 5.9M |
| 2026-04-13 | 0.33 | $0.31 | 1.2M |
| 2026-04-10 | 0.33 | $0.30 | 556338 |
| 2026-04-09 | 0.33 | $0.29 | 1.9M |
| 2026-04-08 | 0.33 | $0.31 | 4.4M |
| 2026-04-07 | 0.34 | $0.39 | 574816 |
| 2026-04-06 | 0.33 | $0.38 | 742030 |
| 2026-04-02 | 0.32 | $0.38 | 709600 |
| 2026-04-01 | 0.31 | $0.38 | 1.4M |
| 2026-03-31 | 0.30 | $0.41 | 2.5M |
| 2026-03-30 | 0.29 | $0.37 | 1.3M |
| 2026-03-27 | 0.28 | $0.37 | 3.6M |
| 2026-03-26 | 0.28 | $0.30 | 1.9M |
| 2026-03-25 | 0.27 | $0.28 | 250100 |
| 2026-03-24 | 0.27 | $0.28 | 411104 |
| 2026-03-23 | 0.27 | $0.26 | 194900 |
| 2026-03-20 | 0.27 | $0.28 | 503700 |
| 2026-03-19 | 0.28 | $0.28 | 862237 |
| 2026-03-18 | 0.28 | $0.28 | 533321 |
| 2026-03-17 | 0.28 | $0.28 | 1.2M |
| 2026-03-16 | 0.27 | $0.27 | 1.8M |
| 2026-03-13 | 0.28 | $0.26 | 846203 |
| 2026-03-12 | 0.28 | $0.28 | 552911 |
| 2026-03-11 | 0.28 | $0.28 | 309200 |
| 2026-03-10 | 0.28 | $0.27 | 810240 |
| 2026-03-09 | 0.28 | $0.28 | 1.6M |
| 2026-03-06 | 0.28 | $0.28 | 289500 |
| 2026-03-05 | 0.27 | $0.28 | 666843 |
| 2026-03-04 | 0.27 | $0.28 | 84600 |
| 2026-03-03 | 0.27 | $0.28 | 286133 |
| 2026-03-02 | 0.27 | $0.30 | 752917 |
| 2026-02-27 | 0.27 | $0.29 | 511602 |
| 2026-02-26 | 0.26 | $0.28 | 215215 |
| 2026-02-25 | 0.26 | $0.28 | 1.7M |
| 2026-02-24 | 0.26 | $0.28 | 1.4M |
| 2026-02-23 | 0.26 | $0.28 | 1.3M |
| 2026-02-20 | 0.25 | $0.27 | 40126 |
| 2026-02-19 | 0.25 | $0.27 | 463600 |
| 2026-02-18 | 0.25 | $0.27 | 1.1M |
| 2026-02-17 | 0.25 | $0.24 | 90612 |
| 2026-02-13 | 0.25 | $0.25 | 221100 |
| 2026-02-12 | 0.25 | $0.25 | 351000 |
| 2026-02-11 | 0.25 | $0.25 | 394847 |
| 2026-02-10 | 0.25 | $0.25 | 227900 |
| 2026-02-09 | 0.25 | $0.26 | 236400 |
| 2026-02-06 | 0.25 | $0.25 | 869841 |
| 2026-02-05 | 0.25 | $0.24 | 121500 |
| 2026-02-04 | 0.25 | $0.25 | 1.0M |
| 2026-02-03 | 0.25 | $0.25 | 148839 |
| 2026-02-02 | 0.25 | $0.25 | 592200 |
| 2026-01-30 | 0.25 | $0.27 | 586700 |
| 2026-01-29 | 0.25 | $0.27 | 2.3M |
| 2026-01-28 | 0.25 | $0.26 | 282228 |
| 2026-01-27 | 0.25 | $0.26 | 1.2M |
| 2026-01-26 | 0.24 | $0.25 | 15926 |
| 2026-01-23 | 0.24 | $0.25 | 317500 |
| 2026-01-22 | 0.24 | $0.25 | 684300 |
| 2026-01-21 | 0.24 | $0.25 | 773235 |
| 2026-01-20 | 0.24 | $0.25 | 680100 |
| 2026-01-19 | 0.23 | $0.25 | 457400 |
| 2026-01-16 | 0.23 | $0.25 | 383526 |
| 2026-01-15 | 0.23 | $0.25 | 1.1M |
| 2026-01-14 | 0.23 | $0.25 | 972415 |
| 2026-01-13 | 0.22 | $0.25 | 778400 |
| 2026-01-12 | 0.22 | $0.24 | 906500 |
| 2026-01-09 | 0.22 | $0.24 | 483100 |
| 2026-01-08 | 0.21 | $0.23 | 988823 |
| 2026-01-07 | 0.21 | $0.22 | 52800 |
| 2026-01-06 | 0.21 | $0.23 | 869600 |
| 2026-01-05 | 0.21 | $0.23 | 537004 |
| 2026-01-02 | 0.21 | $0.22 | 1.0M |
| 2025-12-31 | 0.21 | $0.22 | 404906 |
| 2025-12-30 | 0.20 | $0.21 | 142641 |
| 2025-12-29 | 0.20 | $0.22 | 205235 |
| 2025-12-24 | 0.20 | $0.21 | 1.6M |
| 2025-12-23 | 0.20 | $0.21 | 96510 |
| 2025-12-22 | 0.20 | $0.20 | 257700 |
| 2025-12-19 | 0.20 | $0.20 | 149000 |
| 2025-12-18 | 0.20 | $0.20 | 82040 |
| 2025-12-17 | 0.20 | $0.20 | 500 |
| 2025-12-16 | 0.20 | $0.20 | 218510 |
| 2025-12-15 | 0.20 | $0.20 | 193800 |
| 2025-12-12 | 0.20 | $0.21 | 678821 |
| 2025-12-11 | 0.20 | $0.21 | 834537 |
| 2025-12-10 | 0.20 | $0.21 | 1.8M |
| 2025-12-09 | 0.20 | $0.21 | 1.2M |
| 2025-12-08 | 0.19 | $0.21 | 861807 |
| 2025-12-05 | 0.19 | $0.21 | 583413 |
| 2025-12-04 | 0.19 | $0.20 | 2.0M |
| 2025-12-03 | 0.19 | $0.20 | 3.0M |
| 2025-12-02 | 0.19 | $0.20 | 1.4M |
| 2025-12-01 | 0.19 | $0.19 | 449200 |
| 2025-11-28 | 0.19 | $0.20 | 243600 |
| 2025-11-27 | 0.19 | $0.19 | 27221 |
| 2025-11-26 | 0.19 | $0.19 | 132320 |
| 2025-11-25 | 0.19 | $0.19 | 21000 |
| 2025-11-24 | 0.19 | $0.19 | 161200 |
| 2025-11-21 | 0.19 | $0.18 | 436437 |
| 2025-11-20 | 0.19 | $0.19 | 786300 |
| 2025-11-19 | 0.20 | $0.20 | 568600 |
| 2025-11-18 | 0.20 | $0.19 | 536733 |
| 2025-11-17 | 0.20 | $0.20 | 618000 |
| 2025-11-14 | 0.20 | $0.20 | 665700 |
| 2025-11-13 | 0.20 | $0.20 | 372900 |
| 2025-11-12 | 0.20 | $0.19 | 57400 |
| 2025-11-11 | 0.20 | $0.20 | 1.0M |
| 2025-11-10 | 0.20 | $0.20 | 54408 |
| 2025-11-07 | 0.20 | $0.20 | 154500 |
| 2025-11-06 | 0.20 | $0.19 | 1.1M |
| 2025-11-05 | 0.20 | $0.20 | 542539 |
| 2025-11-04 | 0.20 | $0.21 | 1.9M |
| 2025-11-03 | 0.20 | $0.20 | 23038 |
| 2025-10-31 | 0.20 | $0.20 | 140108 |
| 2025-10-30 | 0.20 | $0.21 | 354049 |
| 2025-10-29 | 0.20 | $0.20 | 71900 |
| 2025-10-28 | 0.20 | $0.20 | 543000 |
| 2025-10-27 | 0.20 | $0.21 | 313143 |
| 2025-10-24 | 0.20 | $0.20 | 2.0M |
| 2025-10-23 | 0.20 | $0.20 | 1.3M |
| 2025-10-22 | 0.20 | $0.20 | 795713 |
| 2025-10-21 | 0.20 | $0.21 | 1.6M |
| 2025-10-20 | 0.20 | $0.20 | 1.9M |
| 2025-10-17 | 0.20 | $0.21 | 979200 |
| 2025-10-16 | 0.20 | $0.21 | 1.4M |
| 2025-10-15 | 0.20 | $0.21 | 1.7M |
| 2025-10-14 | 0.19 | $0.21 | 2.2M |
| 2025-10-10 | 0.19 | $0.20 | 957707 |
| 2025-10-09 | 0.19 | $0.21 | 804841 |
| 2025-10-08 | 0.19 | $0.20 | 2.4M |
| 2025-10-07 | 0.18 | $0.21 | 546900 |
| 2025-10-06 | 0.18 | $0.20 | 417700 |
| 2025-10-03 | 0.18 | $0.20 | 823000 |
| 2025-10-02 | 0.17 | $0.21 | 930500 |
| 2025-10-01 | 0.17 | $0.21 | 4.6M |
| 2025-09-30 | 0.17 | $0.19 | 5.5M |
| 2025-09-29 | 0.16 | $0.18 | 606600 |
| 2025-09-26 | 0.16 | $0.17 | 150000 |
| 2025-09-25 | 0.16 | $0.17 | 36200 |
| 2025-09-24 | 0.16 | $0.17 | 167402 |
| 2025-09-23 | 0.16 | $0.18 | 113500 |
| 2025-09-22 | 0.16 | $0.17 | 180008 |
| 2025-09-19 | 0.15 | $0.17 | 166400 |
| 2025-09-18 | 0.15 | $0.16 | 306600 |
| 2025-09-17 | 0.15 | $0.16 | 358211 |
| 2025-09-16 | 0.15 | $0.16 | 161300 |
| 2025-09-15 | 0.15 | $0.16 | 219547 |
| 2025-09-12 | 0.15 | $0.16 | 221409 |
| 2025-09-11 | 0.15 | $0.16 | 142800 |
| 2025-09-10 | 0.14 | $0.16 | 87513 |
| 2025-09-09 | 0.14 | $0.16 | 185742 |
| 2025-09-08 | 0.14 | $0.16 | 1.1M |
| 2025-09-05 | 0.14 | $0.16 | 600103 |
| 2025-09-04 | 0.14 | $0.15 | 306700 |
| 2025-09-03 | 0.14 | $0.15 | 62000 |
| 2025-09-02 | 0.13 | $0.15 | 894646 |
| 2025-08-29 | 0.13 | $0.14 | 233739 |
| 2025-08-28 | 0.13 | $0.14 | 270049 |
| 2025-08-27 | 0.13 | $0.13 | 85800 |
| 2025-08-26 | 0.13 | $0.13 | 70400 |
| 2025-08-25 | 0.13 | $0.14 | 44600 |
| 2025-08-22 | 0.13 | $0.13 | 80000 |
| 2025-08-21 | 0.13 | $0.13 | 252900 |
| 2025-08-20 | 0.13 | $0.13 | 841200 |
| 2025-08-19 | 0.13 | $0.14 | 565600 |
| 2025-08-18 | 0.13 | $0.14 | 898900 |
| 2025-08-15 | 0.13 | $0.14 | 125200 |
| 2025-08-14 | 0.12 | $0.14 | 182109 |
| 2025-08-13 | 0.12 | $0.14 | 527300 |
| 2025-08-12 | 0.12 | $0.13 | 217100 |
| 2025-08-11 | 0.12 | $0.14 | 423800 |
| 2025-08-08 | 0.12 | $0.14 | 167100 |
| 2025-08-07 | 0.12 | $0.12 | 107400 |
| 2025-08-06 | 0.12 | $0.13 | 404300 |
| 2025-08-05 | 0.11 | $0.12 | 79900 |
| 2025-08-01 | 0.11 | $0.11 | 36500 |
| 2025-07-31 | 0.11 | $0.12 | 5519 |
| 2025-07-30 | 0.11 | $0.12 | 13500 |
| 2025-07-29 | 0.12 | $0.11 | 116000 |
| 2025-07-28 | 0.12 | $0.11 | 9100 |
| 2025-07-25 | 0.12 | $0.11 | 50500 |
| 2025-07-24 | 0.12 | $0.12 | 20000 |
| 2025-07-23 | 0.12 | $0.11 | 4000 |
| 2025-07-22 | 0.12 | $0.11 | 62200 |
| 2025-07-21 | 0.12 | $0.12 | 119415 |
| 2025-07-18 | 0.12 | $0.13 | 14500 |
| 2025-07-17 | 0.12 | $0.13 | 66000 |
| 2025-07-16 | 0.12 | $0.11 | 107729 |
| 2025-07-15 | 0.13 | $0.12 | 147000 |
| 2025-07-14 | 0.13 | $0.12 | 46738 |
| 2025-07-11 | 0.13 | $0.12 | 7500 |
| 2025-07-10 | 0.13 | $0.13 | 10300 |
| 2025-07-09 | 0.13 | $0.13 | 4116 |
| 2025-07-08 | 0.13 | $0.13 | 24848 |
| 2025-07-07 | 0.13 | $0.13 | 15500 |
| 2025-07-04 | 0.13 | $0.13 | 600 |
| 2025-07-03 | 0.13 | $0.13 | 23039 |
| 2025-07-02 | 0.13 | $0.12 | 116300 |
| 2025-06-30 | 0.13 | $0.13 | 171600 |
| 2025-06-27 | 0.13 | $0.14 | 528732 |
| 2025-06-26 | 0.13 | $0.14 | 528100 |
| 2025-06-25 | 0.13 | $0.14 | 166800 |
| 2025-06-24 | 0.13 | $0.14 | 85234 |
| 2025-06-23 | 0.13 | $0.14 | 34840 |
| 2025-06-20 | 0.13 | $0.14 | 90700 |
| 2025-06-19 | 0.13 | $0.14 | 32100 |
| 2025-06-18 | 0.13 | $0.14 | 748500 |
| 2025-06-17 | 0.13 | $0.14 | 554100 |
| 2025-06-16 | 0.12 | $0.13 | 1.7M |
| 2025-06-13 | 0.12 | $0.13 | 18000 |
| 2025-06-12 | 0.12 | $0.13 | 35040 |
| 2025-06-11 | 0.12 | $0.13 | 39500 |
| 2025-06-10 | 0.12 | $0.13 | 39425 |
| 2025-06-09 | 0.12 | $0.13 | 275926 |
| 2025-06-06 | 0.12 | $0.13 | 694719 |
| 2025-06-05 | 0.11 | $0.12 | 23000 |
| 2025-06-04 | 0.11 | $0.12 | 154000 |
| 2025-06-03 | 0.11 | $0.12 | 754200 |
| 2025-06-02 | 0.11 | $0.12 | 104533 |
| 2025-05-30 | 0.11 | $0.12 | 3500 |
| 2025-05-29 | 0.11 | $0.12 | 51100 |
| 2025-05-28 | 0.11 | $0.12 | 40403 |
| 2025-05-27 | 0.11 | $0.12 | 76000 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 3500 |
| 2025-05-22 | 0.11 | $0.12 | 123500 |
| 2025-05-21 | 0.10 | $0.12 | 300722 |
| 2025-05-20 | 0.10 | $0.10 | 260600 |
| 2025-05-16 | 0.10 | $0.11 | 122100 |
| 2025-05-15 | 0.10 | $0.10 | 32000 |
| 2025-05-14 | 0.10 | $0.10 | 215000 |
| 2025-05-13 | 0.10 | $0.10 | 31500 |
| 2025-05-12 | 0.10 | $0.10 | 17300 |
| 2025-05-09 | 0.10 | $0.10 | 71800 |
| 2025-05-08 | 0.11 | $0.11 | 23200 |
| 2025-05-07 | 0.11 | $0.10 | 5900 |
| 2025-05-06 | 0.11 | $0.10 | 51000 |
| 2025-05-05 | 0.11 | $0.11 | 14100 |
| 2025-05-02 | 0.11 | $0.10 | 53632 |
| 2025-05-01 | 0.11 | $0.10 | 2000 |
| 2025-04-30 | 0.11 | $0.11 | 3000 |
| 2025-04-29 | 0.11 | $0.11 | 133619 |
| 2025-04-28 | 0.11 | $0.11 | 37100 |
| 2025-04-25 | 0.11 | $0.11 | 22000 |
| 2025-04-24 | 0.11 | $0.11 | 79900 |
| 2025-04-23 | 0.11 | $0.11 | 54000 |
| 2025-04-22 | 0.11 | $0.11 | 15000 |
| 2025-04-21 | 0.11 | $0.11 | 14100 |
| 2025-04-17 | 0.11 | $0.12 | 179010 |
| 2025-04-16 | 0.11 | $0.13 | 504500 |
| 2025-04-15 | 0.11 | $0.13 | 182200 |
| 2025-04-14 | 0.11 | $0.12 | 46630 |
| 2025-04-11 | 0.11 | $0.12 | 411100 |
| 2025-04-10 | 0.11 | $0.11 | 69900 |
| 2025-04-09 | 0.11 | $0.11 | 29337 |
| 2025-04-08 | 0.11 | $0.10 | 30000 |
| 2025-04-07 | 0.11 | $0.10 | 412200 |
| 2025-04-04 | 0.11 | $0.11 | 7100 |
| 2025-04-03 | 0.11 | $0.11 | 206702 |
| 2025-04-02 | 0.11 | $0.11 | 5000 |
| 2025-04-01 | 0.11 | $0.12 | 20500 |
| 2025-03-31 | 0.11 | $0.11 | 299800 |
| 2025-03-28 | 0.11 | $0.11 | 188600 |
| 2025-03-27 | 0.11 | $0.11 | 19010 |
| 2025-03-26 | 0.11 | $0.11 | 123302 |
| 2025-03-25 | 0.11 | $0.12 | 41500 |
| 2025-03-24 | 0.11 | $0.11 | 70000 |
| 2025-03-21 | 0.11 | $0.12 | 11600 |
| 2025-03-20 | 0.11 | $0.11 | 58500 |
| 2025-03-19 | 0.11 | $0.11 | 41129 |
| 2025-03-18 | 0.11 | $0.11 | 85000 |
| 2025-03-17 | 0.11 | $0.12 | 130100 |
| 2025-03-14 | 0.11 | $0.11 | 23800 |
| 2025-03-13 | 0.11 | $0.11 | 3800 |
| 2025-03-12 | 0.11 | $0.11 | 89700 |
| 2025-03-11 | 0.11 | $0.11 | 104514 |
| 2025-03-10 | 0.11 | $0.11 | 47925 |
| 2025-03-07 | 0.11 | $0.10 | 255100 |
| 2025-03-06 | 0.11 | $0.10 | 153444 |
| 2025-03-05 | 0.11 | $0.11 | 57000 |
| 2025-03-04 | 0.12 | $0.11 | 82812 |
| 2025-03-03 | 0.12 | $0.11 | 139700 |
| 2025-02-28 | 0.12 | $0.11 | 184500 |
| 2025-02-27 | 0.12 | $0.11 | 53341 |
| 2025-02-26 | 0.12 | $0.12 | 204000 |
| 2025-02-25 | 0.12 | $0.12 | 43117 |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.12 | $0.11 | 270307 |
| 2025-02-20 | 0.13 | $0.12 | 75429 |
| 2025-02-19 | 0.13 | $0.13 | 46000 |
| 2025-02-18 | 0.13 | $0.13 | 112500 |
| 2025-02-14 | 0.13 | $0.13 | 12400 |
| 2025-02-13 | 0.13 | $0.13 | 89300 |
| 2025-02-12 | 0.13 | $0.13 | 38424 |
| 2025-02-11 | 0.13 | $0.13 | 234400 |
| 2025-02-10 | 0.13 | $0.12 | 206700 |
| 2025-02-07 | 0.13 | $0.14 | 317046 |
| 2025-02-06 | 0.13 | $0.12 | 23007 |
| 2025-02-05 | 0.13 | $0.12 | 22700 |
| 2025-02-04 | 0.13 | $0.11 | 501300 |
| 2025-02-03 | 0.13 | $0.13 | 122333 |
| 2025-01-31 | 0.13 | $0.13 | 94000 |
| 2025-01-30 | 0.13 | $0.13 | 49900 |
| 2025-01-29 | 0.12 | $0.13 | 129300 |
| 2025-01-28 | 0.12 | $0.13 | 317600 |
| 2025-01-27 | 0.12 | $0.14 | 135100 |
| 2025-01-24 | 0.12 | $0.13 | 185811 |
| 2025-01-23 | 0.12 | $0.13 | 36300 |
| 2025-01-22 | 0.11 | $0.13 | 102725 |
| 2025-01-21 | 0.11 | $0.13 | 315547 |
| 2025-01-20 | 0.11 | $0.14 | 264941 |
| 2025-01-17 | 0.10 | $0.14 | 455312 |
| 2025-01-16 | 0.10 | $0.12 | 69829 |
| 2025-01-15 | 0.10 | $0.12 | 178632 |
| 2025-01-14 | 0.09 | $0.12 | 181508 |
| 2025-01-13 | 0.09 | $0.13 | 64300 |
| 2025-01-10 | 0.09 | $0.10 | 127349 |
| 2025-01-09 | 0.08 | $0.10 | 72100 |
| 2025-01-08 | 0.08 | $0.10 | 302746 |
| 2025-01-07 | 0.08 | $0.10 | 281826 |
| 2025-01-06 | 0.08 | $0.09 | 356934 |
| 2025-01-03 | 0.08 | $0.09 | 101020 |
| 2025-01-02 | 0.08 | $0.09 | 324920 |
| 2024-12-31 | 0.08 | $0.08 | 235500 |
| 2024-12-30 | 0.08 | $0.08 | 325500 |
| 2024-12-27 | 0.08 | $0.08 | 718108 |
| 2024-12-24 | 0.08 | $0.08 | 2000 |
| 2024-12-23 | 0.08 | $0.08 | 130200 |
| 2024-12-20 | 0.08 | $0.08 | 78713 |
| 2024-12-19 | 0.08 | $0.07 | 495913 |
| 2024-12-18 | 0.08 | $0.07 | 188200 |
| 2024-12-17 | 0.08 | $0.08 | 562841 |
| 2024-12-16 | 0.08 | $0.08 | 239403 |
| 2024-12-13 | 0.08 | $0.08 | 291000 |
| 2024-12-12 | 0.08 | $0.07 | 274929 |
| 2024-12-11 | 0.08 | $0.08 | 670823 |
| 2024-12-10 | 0.08 | $0.08 | 18500 |
| 2024-12-09 | 0.08 | $0.08 | 20700 |
| 2024-12-06 | 0.08 | $0.08 | 99700 |
| 2024-12-05 | 0.08 | $0.08 | 16127 |
| 2024-12-04 | 0.08 | $0.08 | 140500 |
| 2024-12-03 | 0.08 | $0.08 | 86439 |
| 2024-12-02 | 0.08 | $0.08 | 376942 |
| 2024-11-29 | 0.08 | $0.08 | 77123 |
| 2024-11-28 | 0.08 | $0.08 | 81100 |
| 2024-11-27 | 0.08 | $0.08 | 154332 |
| 2024-11-26 | 0.08 | $0.08 | 99400 |
| 2024-11-25 | 0.08 | $0.09 | 189500 |
| 2024-11-22 | 0.08 | $0.08 | 239200 |
| 2024-11-21 | 0.08 | $0.08 | 134400 |
| 2024-11-20 | 0.08 | $0.09 | 144600 |
| 2024-11-19 | 0.08 | $0.09 | 5100 |
| 2024-11-18 | 0.08 | $0.08 | 247400 |
| 2024-11-15 | 0.08 | $0.09 | 8000 |
| 2024-11-14 | 0.08 | $0.08 | 59000 |
| 2024-11-13 | 0.08 | $0.08 | 217500 |
| 2024-11-12 | 0.08 | $0.08 | 200100 |
| 2024-11-11 | 0.08 | $0.08 | 168200 |
| 2024-11-08 | 0.08 | $0.09 | 182100 |
| 2024-11-07 | 0.08 | $0.08 | 217201 |
| 2024-11-06 | 0.08 | $0.08 | 31005 |
| 2024-11-05 | 0.09 | $0.08 | 345000 |
| 2024-11-04 | 0.09 | $0.09 | 89000 |
| 2024-11-01 | 0.09 | $0.09 | 139341 |
| 2024-10-31 | 0.09 | $0.09 | 92800 |
| 2024-10-30 | 0.09 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 57142 |
| 2024-10-28 | 0.09 | $0.09 | 134927 |
| 2024-10-25 | 0.09 | $0.09 | 55000 |
| 2024-10-24 | 0.09 | $0.09 | 69600 |
| 2024-10-23 | 0.09 | $0.08 | 75400 |
| 2024-10-22 | 0.09 | $0.08 | 44000 |
| 2024-10-21 | 0.09 | $0.09 | 45000 |
| 2024-10-18 | 0.09 | $0.09 | 65800 |
| 2024-10-17 | 0.09 | $0.09 | 140000 |
| 2024-10-16 | 0.09 | $0.09 | 64000 |
| 2024-10-15 | 0.09 | $0.09 | 95120 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.10 | 25700 |
| 2024-10-09 | 0.09 | $0.10 | 5849 |
| 2024-10-08 | 0.09 | $0.09 | 300000 |
| 2024-10-07 | 0.09 | $0.10 | 67448 |
| 2024-10-04 | 0.09 | $0.09 | 95000 |
| 2024-10-03 | 0.09 | $0.09 | 63223 |
| 2024-10-02 | 0.09 | $0.09 | 30002 |
| 2024-10-01 | 0.09 | $0.09 | 32005 |
| 2024-09-30 | 0.09 | $0.09 | 113948 |
| 2024-09-27 | 0.09 | $0.09 | 156400 |
| 2024-09-26 | 0.09 | $0.09 | 42433 |
| 2024-09-25 | 0.09 | $0.09 | 52943 |
| 2024-09-24 | 0.09 | $0.09 | 20625 |
| 2024-09-23 | 0.09 | $0.09 | 20400 |
| 2024-09-20 | 0.09 | $0.09 | 13230 |
| 2024-09-19 | 0.09 | $0.09 | 39621 |
| 2024-09-18 | 0.09 | $0.09 | 132000 |
| 2024-09-17 | 0.09 | $0.09 | 6702 |
| 2024-09-16 | 0.09 | $0.09 | 91300 |
| 2024-09-13 | 0.09 | $0.10 | 4200 |
| 2024-09-12 | 0.09 | $0.09 | 125122 |
| 2024-09-11 | 0.09 | $0.09 | 170000 |
| 2024-09-10 | 0.09 | $0.10 | 174500 |
| 2024-09-09 | 0.09 | $0.09 | 144926 |
| 2024-09-06 | 0.09 | $0.09 | 510500 |
| 2024-09-05 | 0.09 | $0.09 | 50323 |
| 2024-09-04 | 0.10 | $0.09 | 333400 |
| 2024-09-03 | 0.10 | $0.10 | 262000 |
| 2024-08-30 | 0.10 | $0.10 | 117204 |
| 2024-08-29 | 0.10 | $0.09 | 27100 |
| 2024-08-28 | 0.10 | $0.10 | 21000 |
| 2024-08-27 | 0.10 | $0.09 | 74747 |
| 2024-08-26 | 0.10 | $0.10 | 160423 |
| 2024-08-23 | 0.10 | $0.10 | 38500 |
| 2024-08-22 | 0.10 | $0.10 | 127500 |
| 2024-08-21 | 0.10 | $0.10 | 207500 |
| 2024-08-20 | 0.10 | $0.10 | 24000 |
| 2024-08-19 | 0.10 | $0.10 | 44722 |
| 2024-08-16 | 0.10 | $0.10 | 22900 |
| 2024-08-15 | 0.10 | $0.10 | 87500 |
| 2024-08-14 | 0.10 | $0.10 | 14333 |
| 2024-08-13 | 0.10 | $0.10 | 820200 |
| 2024-08-12 | 0.10 | $0.09 | 160600 |
| 2024-08-09 | 0.10 | $0.10 | 13833 |
| 2024-08-08 | 0.11 | $0.10 | 67000 |
| 2024-08-07 | 0.11 | $0.10 | 28000 |
| 2024-08-06 | 0.11 | $0.11 | 157740 |
| 2024-08-02 | 0.11 | $0.10 | 65439 |
| 2024-08-01 | 0.11 | $0.10 | 103106 |
| 2024-07-31 | 0.11 | $0.10 | 215900 |
| 2024-07-30 | 0.11 | $0.11 | 1500 |
| 2024-07-29 | 0.11 | $0.11 | 3106 |
| 2024-07-26 | 0.11 | $0.11 | 900 |
| 2024-07-25 | 0.11 | $0.11 | 49600 |
| 2024-07-24 | 0.11 | $0.12 | 175500 |
| 2024-07-23 | 0.11 | $0.11 | 153400 |
| 2024-07-22 | 0.11 | $0.11 | 35514 |
| 2024-07-19 | 0.11 | $0.11 | 147814 |
| 2024-07-18 | 0.11 | $0.12 | 74789 |
| 2024-07-17 | 0.11 | $0.12 | 568501 |
| 2024-07-16 | 0.11 | $0.12 | 34699 |
| 2024-07-15 | 0.11 | $0.11 | 146469 |
| 2024-07-12 | 0.11 | $0.11 | 61500 |
| 2024-07-11 | 0.11 | $0.11 | 119277 |
| 2024-07-10 | 0.11 | $0.11 | 32404 |
| 2024-07-09 | 0.11 | $0.11 | 600 |
| 2024-07-08 | 0.11 | $0.11 | 30529 |
| 2024-07-05 | 0.11 | $0.11 | 146795 |
| 2024-07-04 | 0.11 | $0.11 | 60711 |
| 2024-07-03 | 0.11 | $0.11 | 6000 |
| 2024-07-02 | 0.11 | $0.11 | 23959 |
| 2024-06-28 | 0.11 | $0.11 | 56276 |
| 2024-06-27 | 0.11 | $0.11 | 15235 |
| 2024-06-26 | 0.11 | $0.11 | 20046 |
| 2024-06-25 | 0.11 | $0.11 | 243138 |
| 2024-06-24 | 0.11 | $0.11 | 196476 |
| 2024-06-21 | 0.11 | $0.11 | 623000 |
| 2024-06-20 | 0.11 | $0.12 | 694000 |
| 2024-06-19 | 0.11 | $0.11 | 58321 |
| 2024-06-18 | 0.11 | $0.12 | 491650 |
| 2024-06-17 | 0.11 | $0.12 | 4322 |
| 2024-06-14 | 0.11 | $0.11 | 29500 |
| 2024-06-13 | 0.11 | $0.11 | 42000 |
| 2024-06-12 | 0.11 | $0.11 | 18500 |
| 2024-06-11 | 0.12 | $0.11 | 10703 |
| 2024-06-10 | 0.12 | $0.11 | 16490 |
| 2024-06-07 | 0.12 | $0.11 | 6500 |
| 2024-06-06 | 0.12 | $0.12 | 399385 |
| 2024-06-05 | 0.12 | $0.12 | 13785 |
| 2024-06-04 | 0.12 | $0.12 | 130500 |
| 2024-06-03 | 0.12 | $0.12 | 790759 |
| 2024-05-31 | 0.12 | $0.12 | 19434 |
| 2024-05-30 | 0.12 | $0.12 | 102004 |
| 2024-05-29 | 0.12 | $0.12 | 77500 |
| 2024-05-28 | 0.12 | $0.12 | 68795 |
| 2024-05-27 | 0.12 | $0.12 | 52626 |
| 2024-05-24 | 0.12 | $0.12 | 22500 |
| 2024-05-23 | 0.12 | $0.12 | 202233 |
| 2024-05-22 | 0.12 | $0.12 | 59077 |
| 2024-05-21 | 0.12 | $0.13 | 19507 |
| 2024-05-17 | 0.12 | $0.13 | 227805 |
| 2024-05-16 | 0.12 | $0.13 | 170832 |
| 2024-05-15 | 0.12 | $0.13 | 258264 |
| 2024-05-14 | 0.12 | $0.12 | 3000 |
| 2024-05-10 | 0.12 | $0.12 | 52500 |
| 2024-05-09 | 0.12 | $0.12 | 19761 |
| 2024-05-08 | 0.12 | $0.12 | 3598 |
| 2024-05-07 | 0.12 | $0.12 | 600 |
| 2024-05-06 | 0.12 | $0.12 | 81930 |
| 2024-05-03 | 0.12 | $0.12 | 19434 |
| 2024-05-02 | 0.13 | $0.12 | 264805 |
| 2024-05-01 | 0.13 | $0.12 | 294401 |
| 2024-04-30 | 0.13 | $0.13 | 61500 |
| 2024-04-29 | 0.13 | $0.12 | 263284 |
| 2024-04-26 | 0.13 | $0.12 | 773218 |
| 2024-04-25 | 0.13 | $0.12 | 34536 |
| 2024-04-24 | 0.13 | $0.12 | 110100 |
| 2024-04-23 | 0.13 | $0.13 | 28500 |
| 2024-04-22 | 0.13 | $0.13 | 67110 |
| 2024-04-19 | 0.13 | $0.13 | 56500 |
| 2024-04-18 | 0.13 | $0.13 | 270550 |
| 2024-04-17 | 0.13 | $0.14 | 54214 |
| 2024-04-16 | 0.13 | $0.14 | 53500 |
| 2024-04-15 | 0.13 | $0.13 | 64400 |
| 2024-04-12 | 0.13 | $0.14 | 107500 |
| 2024-04-11 | 0.13 | $0.14 | 76300 |
| 2024-04-10 | 0.13 | $0.13 | 37000 |
| 2024-04-09 | 0.13 | $0.14 | 7000 |
| 2024-04-08 | 0.14 | $0.13 | 174667 |
| 2024-04-05 | 0.14 | $0.13 | 225148 |
| 2024-04-04 | 0.14 | $0.13 | 715434 |
| 2024-04-03 | 0.14 | $0.13 | 6400 |
| 2024-04-02 | 0.14 | $0.13 | 331956 |
| 2024-04-01 | 0.14 | $0.13 | 128150 |
| 2024-03-28 | 0.15 | $0.13 | 208845 |
| 2024-03-27 | 0.15 | $0.14 | 135793 |
| 2024-03-26 | 0.15 | $0.14 | 38500 |
| 2024-03-25 | 0.15 | $0.14 | 496945 |
| 2024-03-22 | 0.15 | $0.15 | 199200 |
| 2024-03-21 | 0.16 | $0.15 | 62850 |
| 2024-03-20 | 0.16 | $0.15 | 5662 |
| 2024-03-19 | 0.16 | $0.15 | 154000 |
| 2024-03-18 | 0.16 | $0.16 | 76625 |
| 2024-03-15 | 0.16 | $0.16 | 12783 |
| 2024-03-14 | 0.16 | $0.16 | 113637 |
| 2024-03-13 | 0.16 | $0.16 | 48500 |
| 2024-03-12 | 0.17 | $0.15 | 49931 |
| 2024-03-11 | 0.17 | $0.15 | 16100 |
| 2024-03-08 | 0.17 | $0.17 | 302131 |
| 2024-03-07 | 0.17 | $0.14 | 1.1M |
| 2024-03-06 | 0.18 | $0.16 | 510925 |
| 2024-03-05 | 0.18 | $0.17 | 294300 |
| 2024-03-04 | 0.18 | $0.17 | 522901 |
| 2024-03-01 | 0.18 | $0.18 | 502070 |
| 2024-02-29 | 0.18 | $0.18 | 17785 |
| 2024-02-28 | 0.18 | $0.18 | 47518 |
| 2024-02-27 | 0.18 | $0.17 | 431559 |
| 2024-02-26 | 0.18 | $0.19 | 1.3M |
| 2024-02-23 | 0.18 | $0.20 | 377891 |
| 2024-02-22 | 0.18 | $0.20 | 1.2M |
| 2024-02-21 | 0.18 | $0.19 | 49685 |
| 2024-02-20 | 0.18 | $0.20 | 459689 |
| 2024-02-16 | 0.18 | $0.18 | 181499 |
| 2024-02-15 | 0.18 | $0.18 | 412180 |
| 2024-02-14 | 0.17 | $0.19 | 143135 |
| 2024-02-13 | 0.17 | $0.18 | 12176 |
| 2024-02-12 | 0.17 | $0.18 | 81414 |
| 2024-02-09 | 0.17 | $0.18 | 190600 |
| 2024-02-08 | 0.17 | $0.18 | 369671 |
| 2024-02-07 | 0.17 | $0.17 | 106838 |
| 2024-02-06 | 0.17 | $0.18 | 70562 |
| 2024-02-05 | 0.17 | $0.17 | 22145 |
| 2024-02-02 | 0.17 | $0.17 | 46500 |
| 2024-02-01 | 0.16 | $0.18 | 27000 |
| 2024-01-31 | 0.16 | $0.17 | 48651 |
| 2024-01-30 | 0.16 | $0.17 | 57500 |
| 2024-01-29 | 0.16 | $0.17 | 206190 |
| 2024-01-26 | 0.16 | $0.17 | 129000 |
| 2024-01-25 | 0.16 | $0.17 | 72360 |
| 2024-01-24 | 0.16 | $0.17 | 23000 |
| 2024-01-23 | 0.16 | $0.18 | 113500 |
| 2024-01-22 | 0.15 | $0.17 | 12155 |
| 2024-01-19 | 0.15 | $0.17 | 408943 |
| 2024-01-18 | 0.15 | $0.16 | 21300 |
| 2024-01-17 | 0.15 | $0.17 | 15003 |
| 2024-01-16 | 0.15 | $0.16 | 44448 |
| 2024-01-15 | 0.15 | $0.15 | 165500 |
| 2024-01-12 | 0.15 | $0.14 | 57000 |
| 2024-01-11 | 0.15 | $0.15 | 25770 |
| 2024-01-10 | 0.15 | $0.14 | 187200 |
| 2024-01-09 | 0.15 | $0.13 | 113000 |
| 2024-01-08 | 0.15 | $0.14 | 414380 |
| 2024-01-05 | 0.15 | $0.16 | 11000 |
| 2024-01-04 | 0.15 | $0.15 | 413700 |
| 2024-01-03 | 0.15 | $0.16 | 184000 |
| 2024-01-02 | 0.15 | $0.15 | 135000 |
| 2023-12-29 | 0.15 | $0.15 | 150000 |
| 2023-12-28 | 0.15 | $0.15 | 6000 |
| 2023-12-27 | 0.15 | $0.16 | 312094 |
| 2023-12-22 | 0.15 | $0.13 | 429700 |
| 2023-12-21 | 0.15 | $0.16 | 54000 |
| 2023-12-20 | 0.15 | $0.17 | 22037 |
| 2023-12-19 | 0.15 | $0.17 | 69603 |
| 2023-12-18 | 0.14 | $0.17 | 336408 |
| 2023-12-15 | 0.14 | $0.19 | 1.1M |
| 2023-12-14 | 0.13 | $0.16 | 161338 |
| 2023-12-13 | 0.13 | $0.16 | 504360 |
| 2023-12-12 | 0.13 | $0.15 | 234400 |
| 2023-12-11 | 0.12 | $0.15 | 213500 |
| 2023-12-08 | 0.12 | $0.14 | 202500 |
| 2023-12-07 | 0.12 | $0.13 | 334238 |
| 2023-12-06 | 0.12 | $0.12 | 105757 |
| 2023-12-05 | 0.12 | $0.12 | 1.4M |
| 2023-12-04 | 0.12 | $0.13 | 113756 |
| 2023-12-01 | 0.12 | $0.12 | 47300 |
| 2023-11-30 | 0.12 | $0.12 | 95600 |
| 2023-11-29 | 0.12 | $0.12 | 122600 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 30800 |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-23 | 0.12 | $0.12 | 5000 |
| 2023-11-22 | 0.12 | $0.12 | 66000 |
| 2023-11-21 | 0.12 | $0.12 | 240000 |
| 2023-11-20 | 0.12 | $0.12 | 100300 |
| 2023-11-17 | 0.12 | $0.12 | 209800 |
| 2023-11-16 | 0.12 | $0.12 | 56700 |
| 2023-11-15 | 0.12 | $0.12 | 21500 |
| 2023-11-14 | 0.12 | $0.12 | 27300 |
| 2023-11-13 | 0.12 | $0.13 | 59000 |
| 2023-11-10 | 0.12 | $0.12 | 205500 |
| 2023-11-09 | 0.12 | $0.12 | 155400 |
| 2023-11-08 | 0.12 | $0.12 | 68500 |
| 2023-11-07 | 0.12 | $0.12 | 66500 |
| 2023-11-06 | 0.12 | $0.12 | 1000 |
| 2023-11-03 | 0.12 | $0.12 | 145400 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.12 | 181000 |
| 2023-10-31 | 0.12 | $0.12 | 43500 |
| 2023-10-30 | 0.12 | $0.12 | 58800 |
| 2023-10-27 | 0.12 | $0.12 | 25500 |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | 3000 |
| 2023-10-23 | 0.13 | $0.13 | 193100 |
| 2023-10-20 | 0.13 | $0.13 | 11000 |
| 2023-10-19 | 0.13 | $0.13 | 12000 |
| 2023-10-18 | 0.12 | $0.13 | 434000 |
| 2023-10-17 | 0.12 | $0.13 | 376500 |
| 2023-10-16 | 0.12 | $0.13 | 80600 |
| 2023-10-13 | 0.12 | $0.12 | 12600 |
| 2023-10-12 | 0.12 | $0.13 | 51500 |
| 2023-10-11 | 0.12 | $0.12 | 119000 |
| 2023-10-10 | 0.12 | $0.13 | 117000 |
| 2023-10-06 | 0.12 | $0.12 | 56200 |
| 2023-10-05 | 0.12 | $0.12 | 12500 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 15700 |
| 2023-10-02 | 0.12 | $0.12 | 7000 |
| 2023-09-29 | 0.12 | $0.12 | 9000 |
| 2023-09-28 | 0.12 | $0.12 | 79000 |
| 2023-09-27 | 0.12 | $0.12 | 95200 |
| 2023-09-26 | 0.12 | $0.12 | 62600 |
| 2023-09-25 | 0.12 | $0.13 | 171500 |
| 2023-09-22 | 0.12 | $0.12 | 25000 |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 21900 |
| 2023-09-19 | 0.12 | $0.12 | 12500 |
| 2023-09-18 | 0.13 | $0.12 | 93000 |
| 2023-09-15 | 0.13 | $0.12 | 7500 |
| 2023-09-14 | 0.13 | $0.12 | 105600 |
| 2023-09-13 | 0.13 | $0.13 | 10000 |
| 2023-09-12 | 0.13 | $0.13 | 4000 |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | 39000 |
| 2023-09-07 | 0.12 | $0.13 | 28600 |
| 2023-09-06 | 0.12 | $0.13 | 104500 |
| 2023-09-05 | 0.12 | $0.13 | 55600 |
| 2023-09-01 | 0.12 | $0.13 | 6000 |
| 2023-08-31 | 0.12 | $0.12 | 25500 |
| 2023-08-30 | 0.12 | $0.12 | 54000 |
| 2023-08-29 | 0.12 | $0.12 | 28500 |
| 2023-08-28 | 0.11 | $0.12 | 3000 |
| 2023-08-25 | 0.11 | $0.12 | 11000 |
| 2023-08-24 | 0.11 | $0.12 | 76300 |
| 2023-08-23 | 0.11 | $0.12 | 75000 |
| 2023-08-22 | 0.11 | $0.12 | 28500 |
| 2023-08-21 | 0.11 | $0.11 | 10300 |
| 2023-08-18 | 0.11 | $0.11 | 173000 |
| 2023-08-17 | 0.11 | $0.11 | 13000 |
| 2023-08-16 | 0.11 | $0.11 | 34500 |
| 2023-08-15 | 0.11 | $0.11 | 69500 |
| 2023-08-14 | 0.11 | $0.12 | 33000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 122400 |
| 2023-08-09 | 0.11 | $0.11 | 113300 |
| 2023-08-08 | 0.11 | $0.11 | 49300 |
| 2023-08-04 | 0.11 | $0.11 | 34500 |
| 2023-08-03 | 0.11 | $0.11 | 7900 |
| 2023-08-02 | 0.11 | $0.11 | 1000 |
| 2023-08-01 | 0.11 | $0.12 | 85100 |
| 2023-07-31 | 0.11 | $0.11 | 57600 |
| 2023-07-28 | 0.11 | $0.10 | 13800 |
| 2023-07-27 | 0.11 | $0.11 | 30400 |
| 2023-07-26 | 0.12 | $0.11 | 50800 |
| 2023-07-25 | 0.12 | $0.11 | 147000 |
| 2023-07-24 | 0.12 | $0.11 | 142500 |
| 2023-07-21 | 0.12 | $0.11 | 283700 |
| 2023-07-20 | 0.12 | $0.11 | 240200 |
| 2023-07-19 | 0.12 | $0.12 | 124100 |
| 2023-07-18 | 0.12 | $0.12 | 206600 |
| 2023-07-17 | 0.12 | $0.12 | 7000 |
| 2023-07-14 | 0.12 | $0.12 | 12400 |
| 2023-07-13 | 0.12 | $0.12 | 48400 |
| 2023-07-12 | 0.13 | $0.12 | 70900 |
| 2023-07-11 | 0.13 | $0.12 | 26200 |
| 2023-07-10 | 0.13 | $0.12 | 13600 |
| 2023-07-07 | 0.13 | $0.12 | 8000 |
| 2023-07-06 | 0.14 | $0.12 | 281000 |
| 2023-07-05 | 0.14 | $0.11 | 195500 |
| 2023-07-04 | 0.14 | $0.11 | 289700 |
| 2023-06-30 | 0.15 | $0.12 | 151800 |
| 2023-06-29 | 0.15 | $0.12 | 256100 |
| 2023-06-28 | 0.16 | $0.12 | 364600 |
| 2023-06-27 | 0.16 | $0.13 | 586500 |
| 2023-06-26 | 0.16 | $0.14 | 542600 |
| 2023-06-23 | 0.17 | $0.13 | 1.2M |
| 2023-06-22 | 0.17 | $0.11 | 2.8M |
| 2023-06-21 | 0.18 | $0.18 | 106600 |
| 2023-06-20 | 0.18 | $0.18 | 203600 |
| 2023-06-19 | 0.17 | $0.19 | 8600 |
| 2023-06-16 | 0.17 | $0.18 | 375800 |
| 2023-06-15 | 0.17 | $0.18 | 27300 |
| 2023-06-14 | 0.17 | $0.18 | 33500 |
| 2023-06-13 | 0.17 | $0.19 | 130400 |
| 2023-06-12 | 0.17 | $0.18 | 915500 |
| 2023-06-09 | 0.17 | $0.17 | 16000 |
| 2023-06-08 | 0.17 | $0.16 | 237800 |
| 2023-06-07 | 0.17 | $0.16 | 165500 |
| 2023-06-06 | 0.17 | $0.16 | 65000 |
| 2023-06-05 | 0.17 | $0.16 | 148600 |
| 2023-06-02 | 0.17 | $0.17 | 306100 |
| 2023-06-01 | 0.17 | $0.16 | 53700 |
| 2023-05-31 | 0.17 | $0.17 | 238000 |
| 2023-05-30 | 0.17 | $0.17 | 128500 |
| 2023-05-29 | 0.17 | $0.17 | 5600 |
| 2023-05-26 | 0.17 | $0.18 | 45700 |
| 2023-05-25 | 0.17 | $0.18 | 276500 |
| 2023-05-24 | 0.17 | $0.17 | 27200 |
| 2023-05-23 | 0.17 | $0.17 | 352500 |
| 2023-05-19 | 0.17 | $0.17 | 174000 |
| 2023-05-18 | 0.18 | $0.17 | 68000 |
| 2023-05-17 | 0.18 | $0.17 | 81000 |
| 2023-05-16 | 0.18 | $0.17 | 141500 |
| 2023-05-15 | 0.18 | $0.18 | 201500 |
| 2023-05-12 | 0.17 | $0.18 | 271200 |
| 2023-05-11 | 0.17 | $0.17 | 58300 |
| 2023-05-10 | 0.17 | $0.17 | 3700 |
| 2023-05-09 | 0.17 | $0.17 | 224000 |
| 2023-05-08 | 0.17 | $0.19 | 435800 |
| 2023-05-05 | 0.17 | $0.17 | 534000 |
| 2023-05-04 | 0.17 | $0.18 | 34200 |
| 2023-05-03 | 0.17 | $0.17 | 281900 |
| 2023-05-02 | 0.16 | $0.18 | 687900 |
| 2023-05-01 | 0.16 | $0.21 | 604500 |
| 2023-04-28 | 0.16 | $0.20 | 1.2M |
| 2023-04-27 | 0.15 | $0.17 | 486000 |
| 2023-04-26 | 0.15 | $0.17 | 385700 |
| 2023-04-25 | 0.15 | $0.15 | 71900 |
| 2023-04-24 | 0.15 | $0.15 | 10000 |
| 2023-04-21 | 0.15 | $0.15 | 54400 |
| 2023-04-20 | 0.15 | $0.15 | 2700 |
| 2023-04-19 | 0.15 | $0.15 | 74000 |
| 2023-04-18 | 0.15 | $0.16 | 66600 |
| 2023-04-17 | 0.14 | $0.15 | 330000 |
| 2023-04-14 | 0.14 | $0.14 | 11600 |
| 2023-04-13 | 0.14 | $0.14 | 42000 |
| 2023-04-12 | 0.15 | $0.14 | 624300 |
| 2023-04-11 | 0.15 | $0.15 | 5900 |
| 2023-04-10 | 0.15 | $0.14 | 82300 |
| 2023-04-06 | 0.15 | $0.14 | 111000 |
| 2023-04-05 | 0.15 | $0.15 | 13500 |
| 2023-04-04 | 0.15 | $0.14 | 380500 |
| 2023-04-03 | 0.15 | $0.15 | 230500 |
| 2023-03-31 | 0.15 | $0.15 | 55500 |
| 2023-03-30 | 0.14 | $0.14 | 7300 |
| 2023-03-29 | 0.15 | $0.14 | 101100 |
| 2023-03-28 | 0.15 | $0.14 | 346100 |
| 2023-03-27 | 0.15 | $0.16 | 64600 |
| 2023-03-24 | 0.14 | $0.16 | 385000 |
| 2023-03-23 | 0.14 | $0.15 | 249100 |
| 2023-03-22 | 0.14 | $0.15 | 180000 |
| 2023-03-21 | 0.14 | $0.14 | 100 |
| 2023-03-20 | 0.14 | $0.14 | 616500 |
| 2023-03-17 | 0.14 | $0.14 | 120500 |
| 2023-03-16 | 0.14 | $0.14 | 61000 |
| 2023-03-15 | 0.14 | $0.14 | 149900 |
| 2023-03-14 | 0.15 | $0.14 | 276500 |
| 2023-03-13 | 0.15 | $0.14 | 239500 |
| 2023-03-10 | 0.15 | $0.14 | 160000 |
| 2023-03-09 | 0.15 | $0.14 | 218500 |
| 2023-03-08 | 0.15 | $0.14 | 48000 |
| 2023-03-07 | 0.15 | $0.14 | 432200 |
| 2023-03-06 | 0.15 | $0.15 | 234700 |
| 2023-03-03 | 0.15 | $0.16 | 95000 |
| 2023-03-02 | 0.15 | $0.15 | 8700 |
| 2023-03-01 | 0.15 | $0.14 | 105000 |
| 2023-02-28 | 0.15 | $0.15 | 94700 |
| 2023-02-27 | 0.16 | $0.15 | 315000 |
| 2023-02-24 | 0.16 | $0.15 | 97100 |
| 2023-02-23 | 0.16 | $0.15 | 363100 |
| 2023-02-22 | 0.16 | $0.15 | 518400 |
| 2023-02-21 | 0.16 | $0.16 | 103900 |
| 2023-02-17 | 0.16 | $0.16 | 91000 |
| 2023-02-16 | 0.16 | $0.16 | 798500 |
| 2023-02-15 | 0.16 | $0.16 | 38500 |
| 2023-02-14 | 0.16 | $0.16 | 177200 |
| 2023-02-13 | 0.16 | $0.15 | 29500 |
| 2023-02-10 | 0.16 | $0.15 | 20600 |
| 2023-02-09 | 0.16 | $0.16 | 10000 |
| 2023-02-08 | 0.16 | $0.16 | 201400 |
| 2023-02-07 | 0.16 | $0.16 | 82400 |
| 2023-02-06 | 0.16 | $0.15 | 238800 |
| 2023-02-03 | 0.16 | $0.16 | 137200 |
| 2023-02-02 | 0.16 | $0.17 | 160300 |
| 2023-02-01 | 0.16 | $0.16 | 216100 |
| 2023-01-31 | 0.16 | $0.16 | 156500 |
| 2023-01-30 | 0.16 | $0.16 | 133500 |
| 2023-01-27 | 0.16 | $0.16 | 199500 |
| 2023-01-26 | 0.15 | $0.16 | 45700 |
| 2023-01-25 | 0.15 | $0.16 | 224000 |
| 2023-01-24 | 0.15 | $0.17 | 234800 |
| 2023-01-23 | 0.15 | $0.16 | 79200 |
| 2023-01-20 | 0.15 | $0.16 | 45500 |
| 2023-01-19 | 0.15 | $0.16 | 171000 |
| 2023-01-18 | 0.14 | $0.16 | 178200 |
| 2023-01-17 | 0.14 | $0.16 | 281200 |
| 2023-01-16 | 0.14 | $0.17 | 220400 |
| 2023-01-13 | 0.14 | $0.14 | 671800 |
| 2023-01-12 | 0.13 | $0.14 | 168600 |
| 2023-01-11 | 0.13 | $0.14 | 8500 |
| 2023-01-10 | 0.13 | $0.14 | 203000 |
| 2023-01-09 | 0.13 | $0.13 | 100500 |
| 2023-01-06 | 0.13 | $0.13 | 135200 |
| 2023-01-05 | 0.13 | $0.14 | 32200 |
| 2023-01-04 | 0.13 | $0.13 | 55600 |
| 2023-01-03 | 0.13 | $0.14 | 20000 |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 49500 |
| 2022-12-28 | 0.13 | $0.13 | 53200 |
| 2022-12-23 | 0.12 | $0.14 | 79000 |
| 2022-12-22 | 0.12 | $0.13 | 30500 |
| 2022-12-21 | 0.12 | $0.13 | 219500 |
| 2022-12-20 | 0.12 | $0.14 | 123500 |
| 2022-12-19 | 0.12 | $0.14 | 761800 |
| 2022-12-16 | 0.11 | $0.13 | 81100 |
| 2022-12-15 | 0.11 | $0.13 | 1.1M |
| 2022-12-14 | 0.11 | $0.11 | 84500 |
| 2022-12-13 | 0.11 | $0.11 | 108100 |
| 2022-12-12 | 0.11 | $0.12 | 38700 |
| 2022-12-09 | 0.11 | $0.11 | 841600 |
| 2022-12-08 | 0.11 | $0.11 | 51000 |
| 2022-12-07 | 0.11 | $0.11 | 85100 |
| 2022-12-06 | 0.11 | $0.11 | 221100 |
| 2022-12-05 | 0.11 | $0.11 | 417200 |
| 2022-12-02 | 0.10 | $0.11 | 11600 |
| 2022-12-01 | 0.10 | $0.11 | 19500 |
| 2022-11-30 | 0.10 | $0.11 | 519700 |
| 2022-11-29 | 0.10 | $0.11 | 818500 |
| 2022-11-28 | 0.10 | $0.10 | 102200 |
| 2022-11-25 | 0.10 | $0.10 | 220800 |
| 2022-11-24 | 0.10 | $0.10 | 2500 |
| 2022-11-23 | 0.10 | $0.10 | 38800 |
| 2022-11-22 | 0.10 | $0.10 | 99700 |
| 2022-11-21 | 0.10 | $0.10 | 81000 |
| 2022-11-18 | 0.10 | $0.10 | 224000 |
| 2022-11-17 | 0.10 | $0.10 | 61100 |
| 2022-11-16 | 0.10 | $0.10 | 142100 |
| 2022-11-15 | 0.10 | $0.11 | 170900 |
| 2022-11-14 | 0.10 | $0.11 | 4200 |
| 2022-11-11 | 0.10 | $0.11 | 111500 |
| 2022-11-10 | 0.10 | $0.11 | 706000 |
| 2022-11-09 | 0.10 | $0.10 | 172000 |
| 2022-11-08 | 0.10 | $0.10 | 12100 |
| 2022-11-07 | 0.10 | $0.10 | 44500 |
| 2022-11-04 | 0.10 | $0.10 | 145100 |
| 2022-11-03 | 0.10 | $0.10 | 118500 |
| 2022-11-02 | 0.11 | $0.10 | 106200 |
| 2022-11-01 | 0.11 | $0.10 | 161400 |
| 2022-10-31 | 0.11 | $0.10 | 80900 |
| 2022-10-28 | 0.11 | $0.10 | 292000 |
| 2022-10-27 | 0.11 | $0.11 | 526100 |
| 2022-10-26 | 0.11 | $0.11 | 1.2M |
| 2022-10-25 | 0.11 | $0.11 | 122400 |
| 2022-10-24 | 0.11 | $0.10 | 538800 |
| 2022-10-21 | 0.11 | $0.11 | 167000 |
| 2022-10-20 | 0.11 | $0.11 | 192700 |
| 2022-10-19 | 0.11 | $0.10 | 796700 |
| 2022-10-18 | 0.11 | $0.11 | 200300 |
| 2022-10-17 | 0.11 | $0.11 | 79500 |
| 2022-10-14 | 0.11 | $0.11 | 59200 |
| 2022-10-13 | 0.11 | $0.11 | 155300 |
| 2022-10-12 | 0.12 | $0.11 | 349400 |
| 2022-10-11 | 0.12 | $0.11 | 597000 |
| 2022-10-07 | 0.12 | $0.11 | 109700 |
| 2022-10-06 | 0.12 | $0.11 | 5700 |
| 2022-10-05 | 0.12 | $0.11 | 34000 |
| 2022-10-04 | 0.12 | $0.11 | 74000 |
| 2022-10-03 | 0.12 | $0.11 | 649500 |
| 2022-09-30 | 0.13 | $0.11 | 137300 |
| 2022-09-29 | 0.13 | $0.11 | 648900 |
| 2022-09-28 | 0.13 | $0.11 | 1.5M |
| 2022-09-27 | 0.13 | $0.12 | 896100 |
| 2022-09-26 | 0.14 | $0.13 | 278500 |
| 2022-09-23 | 0.14 | $0.13 | 198000 |
| 2022-09-22 | 0.14 | $0.13 | 448300 |
| 2022-09-21 | 0.14 | $0.13 | 762700 |
| 2022-09-20 | 0.14 | $0.13 | 8.5M |
| 2022-09-19 | 0.14 | $0.14 | 944100 |
| 2022-09-16 | 0.14 | $0.14 | 27000 |
| 2022-09-15 | 0.14 | $0.14 | 190600 |
| 2022-09-14 | 0.14 | $0.14 | 62000 |
| 2022-09-13 | 0.14 | $0.14 | 10000 |
| 2022-09-12 | 0.14 | $0.14 | 25300 |
| 2022-09-09 | 0.14 | $0.14 | 96500 |
| 2022-09-08 | 0.14 | $0.14 | 97100 |
| 2022-09-07 | 0.14 | $0.14 | 12100 |
| 2022-09-06 | 0.14 | $0.14 | 227000 |
| 2022-09-02 | 0.14 | $0.14 | 40100 |
| 2022-09-01 | 0.14 | $0.14 | 100400 |
| 2022-08-31 | 0.14 | $0.14 | 10500 |
| 2022-08-30 | 0.14 | $0.14 | 39400 |
| 2022-08-29 | 0.14 | $0.14 | 15000 |
| 2022-08-26 | 0.14 | $0.14 | 114900 |
| 2022-08-25 | 0.14 | $0.14 | 308300 |
| 2022-08-24 | 0.14 | $0.14 | 10500 |
| 2022-08-23 | 0.13 | $0.15 | 149300 |
| 2022-08-22 | 0.13 | $0.14 | 82100 |
| 2022-08-19 | 0.13 | $0.14 | 100000 |
| 2022-08-18 | 0.13 | $0.14 | 117000 |
| 2022-08-17 | 0.13 | $0.14 | 354800 |
| 2022-08-16 | 0.13 | $0.14 | 50500 |
| 2022-08-15 | 0.13 | $0.14 | 772700 |
| 2022-08-12 | 0.13 | $0.13 | 196500 |
| 2022-08-11 | 0.13 | $0.12 | 2.4M |
| 2022-08-10 | 0.13 | $0.12 | 849000 |
| 2022-08-09 | 0.13 | $0.12 | 408700 |
| 2022-08-08 | 0.13 | $0.13 | 274000 |
| 2022-08-05 | 0.13 | $0.13 | 25100 |
| 2022-08-04 | 0.13 | $0.13 | 232100 |
| 2022-08-03 | 0.13 | $0.13 | 115100 |
| 2022-08-02 | 0.13 | $0.13 | 41000 |
| 2022-07-29 | 0.13 | $0.13 | 105000 |
| 2022-07-28 | 0.13 | $0.12 | 125000 |
| 2022-07-27 | 0.13 | $0.12 | 355500 |
| 2022-07-26 | 0.13 | $0.13 | 145700 |
| 2022-07-25 | 0.13 | $0.13 | 181600 |
| 2022-07-22 | 0.13 | $0.13 | 212500 |
| 2022-07-21 | 0.13 | $0.13 | 146500 |
| 2022-07-20 | 0.13 | $0.12 | 162000 |
| 2022-07-19 | 0.13 | $0.13 | 406500 |
| 2022-07-18 | 0.13 | $0.13 | 279800 |
| 2022-07-15 | 0.13 | $0.13 | 313500 |
| 2022-07-14 | 0.13 | $0.13 | 1.2M |
| 2022-07-13 | 0.13 | $0.13 | 625100 |
| 2022-07-12 | 0.13 | $0.13 | 707500 |
| 2022-07-11 | 0.13 | $0.13 | 276500 |
| 2022-07-08 | 0.13 | $0.15 | 1.5M |
| 2022-07-07 | 0.13 | $0.12 | 133600 |
| 2022-07-06 | 0.13 | $0.12 | 286800 |
| 2022-07-05 | 0.13 | $0.12 | 278000 |
| 2022-07-04 | 0.13 | $0.11 | 457000 |
| 2022-06-30 | 0.13 | $0.13 | 4000 |
| 2022-06-29 | 0.13 | $0.13 | 60900 |
| 2022-06-28 | 0.13 | $0.13 | 51000 |
| 2022-06-27 | 0.13 | $0.13 | 35300 |
| 2022-06-24 | 0.14 | $0.13 | 85000 |
| 2022-06-23 | 0.14 | $0.13 | 64900 |
| 2022-06-22 | 0.14 | $0.13 | 12000 |
| 2022-06-21 | 0.14 | $0.13 | 238400 |
| 2022-06-20 | 0.14 | $0.13 | 174500 |
| 2022-06-17 | 0.14 | $0.13 | 23100 |
| 2022-06-16 | 0.15 | $0.13 | 353600 |
| 2022-06-15 | 0.15 | $0.13 | 130100 |
| 2022-06-14 | 0.15 | $0.14 | 5100 |
| 2022-06-13 | 0.15 | $0.14 | 7800 |
| 2022-06-10 | 0.15 | $0.14 | 209500 |
| 2022-06-09 | 0.16 | $0.14 | 69600 |
| 2022-06-08 | 0.16 | $0.15 | 324700 |
| 2022-06-07 | 0.16 | $0.15 | 55000 |
| 2022-06-06 | 0.16 | $0.15 | 36500 |
| 2022-06-03 | 0.16 | $0.15 | 505800 |
| 2022-06-02 | 0.16 | $0.16 | 160700 |
| 2022-06-01 | 0.16 | $0.15 | 130600 |
| 2022-05-31 | 0.17 | $0.16 | 54400 |
| 2022-05-30 | 0.17 | $0.16 | 137800 |
| 2022-05-27 | 0.17 | $0.16 | 19500 |
| 2022-05-26 | 0.17 | $0.16 | 209800 |
| 2022-05-25 | 0.17 | $0.16 | 77700 |
| 2022-05-24 | 0.18 | $0.16 | 64000 |
| 2022-05-20 | 0.18 | $0.16 | 154500 |
| 2022-05-19 | 0.18 | $0.17 | 142200 |
| 2022-05-18 | 0.18 | $0.17 | 134000 |
| 2022-05-17 | 0.18 | $0.18 | 21500 |
| 2022-05-16 | 0.18 | $0.18 | 48400 |
| 2022-05-13 | 0.18 | $0.18 | 49500 |
| 2022-05-12 | 0.19 | $0.17 | 218000 |
| 2022-05-11 | 0.19 | $0.17 | 44800 |
| 2022-05-10 | 0.19 | $0.17 | 21000 |
| 2022-05-09 | 0.19 | $0.17 | 137500 |
| 2022-05-06 | 0.19 | $0.19 | 5600 |
| 2022-05-05 | 0.19 | $0.19 | 69000 |
| 2022-05-04 | 0.19 | $0.19 | 86200 |
| 2022-05-03 | 0.19 | $0.20 | 356100 |
| 2022-05-02 | 0.19 | $0.20 | 432000 |
| 2022-04-29 | 0.19 | $0.20 | 481900 |
| 2022-04-28 | 0.19 | $0.20 | 444400 |
| 2022-04-27 | 0.19 | $0.19 | 322000 |
| 2022-04-26 | 0.19 | $0.19 | 527300 |
| 2022-04-25 | 0.19 | $0.19 | 248000 |
| 2022-04-22 | 0.19 | $0.20 | 328500 |
| 2022-04-21 | 0.19 | $0.19 | 438500 |
| 2022-04-20 | 0.19 | $0.19 | 155700 |
| 2022-04-19 | 0.18 | $0.19 | 367300 |
| 2022-04-18 | 0.18 | $0.19 | 410000 |
| 2022-04-14 | 0.18 | $0.18 | 372400 |
| 2022-04-13 | 0.18 | $0.18 | 275600 |
| 2022-04-12 | 0.18 | $0.19 | 82100 |
| 2022-04-11 | 0.18 | $0.19 | 16400 |
| 2022-04-08 | 0.18 | $0.18 | 217000 |
| 2022-04-07 | 0.17 | $0.18 | 208300 |
| 2022-04-06 | 0.17 | $0.19 | 63100 |
| 2022-04-05 | 0.17 | $0.20 | 455300 |
| 2022-04-04 | 0.16 | $0.19 | 120700 |
| 2022-04-01 | 0.16 | $0.19 | 233500 |
| 2022-03-31 | 0.16 | $0.19 | 796500 |
| 2022-03-30 | 0.15 | $0.17 | 375700 |
| 2022-03-29 | 0.15 | $0.17 | 67200 |
| 2022-03-28 | 0.15 | $0.18 | 134600 |
| 2022-03-25 | 0.14 | $0.18 | 581200 |
| 2022-03-24 | 0.14 | $0.15 | 471200 |
| 2022-03-23 | 0.14 | $0.14 | 471100 |
| 2022-03-22 | 0.14 | $0.14 | 132700 |
| 2022-03-21 | 0.14 | $0.14 | 616500 |
| 2022-03-18 | 0.14 | $0.14 | 36500 |
| 2022-03-17 | 0.14 | $0.14 | 198400 |
| 2022-03-16 | 0.15 | $0.14 | 105400 |
| 2022-03-15 | 0.15 | $0.14 | 88800 |
| 2022-03-14 | 0.15 | $0.14 | 24600 |
| 2022-03-11 | 0.15 | $0.14 | 37700 |
| 2022-03-10 | 0.15 | $0.14 | 54100 |
| 2022-03-09 | 0.15 | $0.14 | 211800 |
| 2022-03-08 | 0.16 | $0.14 | 812300 |
| 2022-03-07 | 0.16 | $0.14 | 178000 |
| 2022-03-04 | 0.16 | $0.13 | 279500 |
| 2022-03-03 | 0.16 | $0.14 | 157000 |
| 2022-03-02 | 0.17 | $0.14 | 455000 |
| 2022-03-01 | 0.17 | $0.16 | 240000 |
| 2022-02-28 | 0.17 | $0.16 | 104600 |
| 2022-02-25 | 0.18 | $0.17 | 59200 |
| 2022-02-24 | 0.18 | $0.17 | 161500 |
| 2022-02-23 | 0.18 | $0.16 | 536500 |
| 2022-02-22 | 0.18 | $0.17 | 482100 |
| 2022-02-18 | 0.18 | $0.17 | 10300 |
| 2022-02-17 | 0.18 | $0.18 | 427100 |
| 2022-02-16 | 0.19 | $0.18 | 954400 |
| 2022-02-15 | 0.19 | $0.18 | 646600 |
| 2022-02-14 | 0.19 | $0.17 | 198900 |
| 2022-02-11 | 0.19 | $0.17 | 542800 |
| 2022-02-10 | 0.19 | $0.18 | 584300 |
| 2022-02-09 | 0.19 | $0.17 | 1.0M |
| 2022-02-08 | 0.20 | $0.18 | 843400 |
| 2022-02-07 | 0.20 | $0.19 | 416900 |
| 2022-02-04 | 0.20 | $0.19 | 1.9M |
| 2022-02-03 | 0.20 | $0.20 | 1.7M |
| 2022-02-02 | 0.20 | $0.20 | 6.1M |
| 2022-02-01 | 0.19 | $0.17 | 2.7M |
| 2022-01-31 | 0.20 | $0.22 | 202800 |
| 2022-01-28 | 0.19 | $0.22 | 926700 |
| 2022-01-27 | 0.19 | $0.21 | 693800 |
| 2022-01-26 | 0.18 | $0.20 | 620900 |
| 2022-01-25 | 0.18 | $0.20 | 528100 |
| 2022-01-24 | 0.18 | $0.20 | 907100 |
| 2022-01-21 | 0.17 | $0.20 | 402500 |
| 2022-01-20 | 0.17 | $0.20 | 377100 |
| 2022-01-19 | 0.16 | $0.21 | 864400 |
| 2022-01-18 | 0.16 | $0.20 | 2.1M |
| 2022-01-17 | 0.15 | $0.18 | 240000 |
| 2022-01-14 | 0.15 | $0.18 | 454300 |
| 2022-01-13 | 0.14 | $0.18 | 845100 |
| 2022-01-12 | 0.14 | $0.16 | 1.2M |
| 2022-01-11 | 0.14 | $0.15 | 86000 |
| 2022-01-10 | 0.14 | $0.14 | 589000 |
| 2022-01-07 | 0.14 | $0.14 | 70700 |
| 2022-01-06 | 0.14 | $0.14 | 156000 |
| 2022-01-05 | 0.14 | $0.14 | 1.3M |
| 2022-01-04 | 0.14 | $0.14 | 3.9M |
| 2021-12-31 | 0.14 | $0.13 | 744800 |
| 2021-12-30 | 0.14 | $0.13 | 1.1M |
| 2021-12-29 | 0.14 | $0.13 | 373100 |
| 2021-12-24 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | 1.3M |
| 2021-12-22 | 0.14 | $0.13 | 9.8M |
| 2021-12-21 | 0.14 | $0.14 | 282800 |
| 2021-12-20 | 0.14 | $0.14 | 74600 |
| 2021-12-17 | 0.14 | $0.14 | 317500 |
| 2021-12-16 | 0.14 | $0.14 | 219900 |
| 2021-12-15 | 0.14 | $0.17 | 952000 |
| 2021-12-14 | 0.14 | $0.14 | 217500 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.14 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | 19600 |
| 2021-12-08 | 0.14 | $0.14 | 26400 |
| 2021-12-07 | 0.14 | $0.14 | 114300 |
| 2021-12-06 | 0.14 | $0.14 | 172800 |
| 2021-12-03 | 0.14 | $0.14 | 186000 |
| 2021-12-02 | 0.14 | $0.14 | 175500 |
| 2021-12-01 | 0.14 | $0.13 | 117900 |
| 2021-11-30 | 0.14 | $0.13 | 146400 |
| 2021-11-29 | 0.14 | $0.13 | 719100 |
| 2021-11-26 | 0.14 | $0.14 | 7300 |
| 2021-11-25 | 0.14 | $0.14 | 32500 |
| 2021-11-24 | 0.14 | $0.14 | 44000 |
| 2021-11-23 | 0.14 | $0.14 | 5500 |
| 2021-11-22 | 0.14 | $0.14 | 143500 |
| 2021-11-19 | 0.13 | $0.14 | 201900 |
| 2021-11-18 | 0.13 | $0.13 | 111200 |
| 2021-11-17 | 0.13 | $0.13 | 770300 |
| 2021-11-16 | 0.14 | $0.13 | 515100 |
| 2021-11-15 | 0.14 | $0.13 | 2200 |
| 2021-11-12 | 0.14 | $0.13 | 822000 |
| 2021-11-11 | 0.14 | $0.14 | 80000 |
| 2021-11-10 | 0.14 | $0.14 | 485100 |
| 2021-11-09 | 0.14 | $0.14 | 873100 |
| 2021-11-08 | 0.14 | $0.14 | 176200 |
| 2021-11-05 | 0.14 | $0.14 | 237500 |
| 2021-11-04 | 0.14 | $0.13 | 41000 |
| 2021-11-03 | 0.14 | $0.13 | 125100 |
| 2021-11-02 | 0.14 | $0.14 | 656900 |
| 2021-11-01 | 0.14 | $0.13 | 158100 |
| 2021-10-29 | 0.14 | $0.14 | 132800 |
| 2021-10-28 | 0.14 | $0.14 | 187800 |
| 2021-10-27 | 0.14 | $0.13 | 72300 |
| 2021-10-26 | 0.14 | $0.13 | 797500 |
| 2021-10-25 | 0.14 | $0.14 | 977200 |
| 2021-10-22 | 0.14 | $0.14 | 514200 |
| 2021-10-21 | 0.14 | $0.13 | 219800 |
| 2021-10-20 | 0.14 | $0.15 | 136300 |
| 2021-10-19 | 0.14 | $0.14 | 820300 |
| 2021-10-18 | 0.14 | $0.14 | 1.4M |
| 2021-10-15 | 0.14 | $0.14 | 382800 |
| 2021-10-14 | 0.14 | $0.13 | 294300 |
| 2021-10-13 | 0.14 | $0.13 | 185200 |
| 2021-10-12 | 0.15 | $0.12 | 185600 |
| 2021-10-08 | 0.15 | $0.14 | 214100 |
| 2021-10-07 | 0.15 | $0.14 | 842500 |
| 2021-10-06 | 0.15 | $0.14 | 106400 |
| 2021-10-05 | 0.15 | $0.15 | 98000 |
| 2021-10-04 | 0.15 | $0.16 | 215500 |
| 2021-10-01 | 0.15 | $0.16 | 130800 |
| 2021-09-30 | 0.15 | $0.16 | 191000 |
| 2021-09-29 | 0.15 | $0.16 | 942100 |
| 2021-09-28 | 0.15 | $0.14 | 209000 |
| 2021-09-27 | 0.15 | $0.15 | 21100 |
| 2021-09-24 | 0.14 | $0.14 | 94000 |
| 2021-09-23 | 0.14 | $0.15 | 263700 |
| 2021-09-22 | 0.14 | $0.14 | 81200 |
| 2021-09-21 | 0.14 | $0.15 | 2.7M |
| 2021-09-20 | 0.14 | $0.14 | 269700 |
| 2021-09-17 | 0.14 | $0.14 | 345300 |
| 2021-09-16 | 0.13 | $0.15 | 76100 |
| 2021-09-15 | 0.13 | $0.15 | 76400 |
| 2021-09-14 | 0.13 | $0.14 | 1.3M |
| 2021-09-13 | 0.13 | $0.14 | 686700 |
| 2021-09-10 | 0.12 | $0.15 | 706900 |
| 2021-09-09 | 0.12 | $0.17 | 331600 |
| 2021-09-08 | 0.11 | $0.17 | 3.4M |
| 2021-09-07 | 0.11 | $0.18 | 13.2M |
| 2021-09-03 | 0.10 | $0.17 | 9.5M |
| 2021-09-02 | 0.09 | $0.09 | 57000 |
| 2021-09-01 | 0.09 | $0.08 | 22000 |
| 2021-08-31 | 0.09 | $0.09 | 125400 |
| 2021-08-30 | 0.09 | $0.09 | 4200 |
| 2021-08-27 | 0.09 | $0.09 | 648800 |
| 2021-08-26 | 0.09 | $0.09 | 104400 |
| 2021-08-25 | 0.09 | $0.09 | 95000 |
| 2021-08-24 | 0.09 | $0.09 | 814000 |
| 2021-08-23 | 0.09 | $0.09 | 164500 |
| 2021-08-20 | 0.10 | $0.09 | 5900 |
| 2021-08-19 | 0.10 | $0.10 | 36500 |
| 2021-08-18 | 0.10 | $0.09 | 188000 |
| 2021-08-17 | 0.10 | $0.09 | 110000 |
| 2021-08-16 | 0.10 | $0.10 | 212600 |
| 2021-08-13 | 0.10 | $0.10 | 329000 |
| 2021-08-12 | 0.10 | $0.10 | 134300 |
| 2021-08-11 | 0.10 | $0.10 | 155000 |
| 2021-08-10 | 0.10 | $0.10 | 60500 |
| 2021-08-09 | 0.10 | $0.10 | 254300 |
| 2021-08-06 | 0.10 | $0.09 | 13100 |
| 2021-08-05 | 0.10 | $0.09 | 132200 |
| 2021-08-04 | 0.10 | $0.09 | 25900 |
| 2021-08-03 | 0.10 | $0.09 | 250400 |
| 2021-07-30 | 0.10 | $0.10 | 20000 |
| 2021-07-29 | 0.10 | $0.09 | 17500 |
| 2021-07-28 | 0.10 | $0.10 | 34000 |
| 2021-07-27 | 0.10 | $0.09 | 53500 |
| 2021-07-26 | 0.10 | $0.09 | 20500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.32 | $0.31 | 880300 |
| 2026-05-28 | 0.32 | $0.32 | 9.1M |
| 2026-05-27 | 0.32 | $0.32 | 103500 |
| 2026-05-26 | 0.32 | $0.32 | 100000 |
| 2026-05-25 | 0.32 | $0.32 | 39300 |
| 2026-05-22 | 0.32 | $0.32 | 4.0M |
| 2026-05-21 | 0.32 | $0.32 | 1.6M |
| 2026-05-20 | 0.32 | $0.34 | 2.2M |
| 2026-05-19 | 0.32 | $0.34 | 2.0M |
| 2026-05-15 | 0.31 | $0.34 | 9.4M |
| 2026-05-14 | 0.31 | $0.33 | 7.0M |
| 2026-05-13 | 0.30 | $0.30 | 26200 |
| 2026-05-12 | 0.30 | $0.30 | 108200 |
| 2026-05-11 | 0.30 | $0.31 | 394324 |
| 2026-05-08 | 0.30 | $0.30 | 243200 |
| 2026-05-07 | 0.30 | $0.30 | 270200 |
| 2026-05-06 | 0.30 | $0.30 | 256700 |
| 2026-05-05 | 0.31 | $0.31 | 254200 |
| 2026-05-04 | 0.31 | $0.30 | 443900 |
| 2026-05-01 | 0.31 | $0.31 | 683626 |
| 2026-04-30 | 0.31 | $0.30 | 83600 |
| 2026-04-29 | 0.31 | $0.31 | 572800 |
| 2026-04-28 | 0.31 | $0.31 | 41924 |
| 2026-04-27 | 0.31 | $0.31 | 167400 |
| 2026-04-24 | 0.31 | $0.31 | 420500 |
| 2026-04-23 | 0.32 | $0.30 | 64146 |
| 2026-04-22 | 0.32 | $0.31 | 72200 |
| 2026-04-21 | 0.32 | $0.31 | 110400 |
| 2026-04-20 | 0.32 | $0.31 | 616100 |
| 2026-04-17 | 0.32 | $0.31 | 727200 |
| 2026-04-16 | 0.33 | $0.31 | 1.6M |
| 2026-04-15 | 0.33 | $0.31 | 623449 |
| 2026-04-14 | 0.33 | $0.32 | 5.9M |
| 2026-04-13 | 0.34 | $0.31 | 1.2M |
| 2026-04-10 | 0.34 | $0.30 | 556338 |
| 2026-04-09 | 0.35 | $0.29 | 1.9M |
| 2026-04-08 | 0.36 | $0.31 | 4.4M |
| 2026-04-07 | 0.37 | $0.39 | 574816 |
| 2026-04-06 | 0.36 | $0.38 | 742030 |
| 2026-04-02 | 0.35 | $0.38 | 709600 |
| 2026-04-01 | 0.34 | $0.38 | 1.4M |
| 2026-03-31 | 0.33 | $0.41 | 2.5M |
| 2026-03-30 | 0.31 | $0.37 | 1.3M |
| 2026-03-27 | 0.30 | $0.37 | 3.6M |
| 2026-03-26 | 0.28 | $0.30 | 1.9M |
| 2026-03-25 | 0.28 | $0.28 | 250100 |
| 2026-03-24 | 0.28 | $0.28 | 411104 |
| 2026-03-23 | 0.28 | $0.26 | 194900 |
| 2026-03-20 | 0.28 | $0.28 | 503700 |
| 2026-03-19 | 0.28 | $0.28 | 862237 |
| 2026-03-18 | 0.28 | $0.28 | 533321 |
| 2026-03-17 | 0.28 | $0.28 | 1.2M |
| 2026-03-16 | 0.28 | $0.27 | 1.8M |
| 2026-03-13 | 0.28 | $0.26 | 846203 |
| 2026-03-12 | 0.28 | $0.28 | 552911 |
| 2026-03-11 | 0.28 | $0.28 | 309200 |
| 2026-03-10 | 0.28 | $0.27 | 810240 |
| 2026-03-09 | 0.28 | $0.28 | 1.6M |
| 2026-03-06 | 0.28 | $0.28 | 289500 |
| 2026-03-05 | 0.28 | $0.28 | 666843 |
| 2026-03-04 | 0.28 | $0.28 | 84600 |
| 2026-03-03 | 0.28 | $0.28 | 286133 |
| 2026-03-02 | 0.28 | $0.30 | 752917 |
| 2026-02-27 | 0.28 | $0.29 | 511602 |
| 2026-02-26 | 0.27 | $0.28 | 215215 |
| 2026-02-25 | 0.27 | $0.28 | 1.7M |
| 2026-02-24 | 0.27 | $0.28 | 1.4M |
| 2026-02-23 | 0.27 | $0.28 | 1.3M |
| 2026-02-20 | 0.26 | $0.27 | 40126 |
| 2026-02-19 | 0.26 | $0.27 | 463600 |
| 2026-02-18 | 0.26 | $0.27 | 1.1M |
| 2026-02-17 | 0.25 | $0.24 | 90612 |
| 2026-02-13 | 0.26 | $0.25 | 221100 |
| 2026-02-12 | 0.26 | $0.25 | 351000 |
| 2026-02-11 | 0.26 | $0.25 | 394847 |
| 2026-02-10 | 0.26 | $0.25 | 227900 |
| 2026-02-09 | 0.26 | $0.26 | 236400 |
| 2026-02-06 | 0.26 | $0.25 | 869841 |
| 2026-02-05 | 0.26 | $0.24 | 121500 |
| 2026-02-04 | 0.26 | $0.25 | 1.0M |
| 2026-02-03 | 0.26 | $0.25 | 148839 |
| 2026-02-02 | 0.26 | $0.25 | 592200 |
| 2026-01-30 | 0.26 | $0.27 | 586700 |
| 2026-01-29 | 0.26 | $0.27 | 2.3M |
| 2026-01-28 | 0.26 | $0.26 | 282228 |
| 2026-01-27 | 0.25 | $0.26 | 1.2M |
| 2026-01-26 | 0.25 | $0.25 | 15926 |
| 2026-01-23 | 0.25 | $0.25 | 317500 |
| 2026-01-22 | 0.25 | $0.25 | 684300 |
| 2026-01-21 | 0.25 | $0.25 | 773235 |
| 2026-01-20 | 0.25 | $0.25 | 680100 |
| 2026-01-19 | 0.24 | $0.25 | 457400 |
| 2026-01-16 | 0.24 | $0.25 | 383526 |
| 2026-01-15 | 0.24 | $0.25 | 1.1M |
| 2026-01-14 | 0.24 | $0.25 | 972415 |
| 2026-01-13 | 0.23 | $0.25 | 778400 |
| 2026-01-12 | 0.23 | $0.24 | 906500 |
| 2026-01-09 | 0.23 | $0.24 | 483100 |
| 2026-01-08 | 0.22 | $0.23 | 988823 |
| 2026-01-07 | 0.22 | $0.22 | 52800 |
| 2026-01-06 | 0.22 | $0.23 | 869600 |
| 2026-01-05 | 0.21 | $0.23 | 537004 |
| 2026-01-02 | 0.21 | $0.22 | 1.0M |
| 2025-12-31 | 0.21 | $0.22 | 404906 |
| 2025-12-30 | 0.21 | $0.21 | 142641 |
| 2025-12-29 | 0.21 | $0.22 | 205235 |
| 2025-12-24 | 0.20 | $0.21 | 1.6M |
| 2025-12-23 | 0.20 | $0.21 | 96510 |
| 2025-12-22 | 0.20 | $0.20 | 257700 |
| 2025-12-19 | 0.20 | $0.20 | 149000 |
| 2025-12-18 | 0.20 | $0.20 | 82040 |
| 2025-12-17 | 0.20 | $0.20 | 500 |
| 2025-12-16 | 0.20 | $0.20 | 218510 |
| 2025-12-15 | 0.20 | $0.20 | 193800 |
| 2025-12-12 | 0.20 | $0.21 | 678821 |
| 2025-12-11 | 0.20 | $0.21 | 834537 |
| 2025-12-10 | 0.20 | $0.21 | 1.8M |
| 2025-12-09 | 0.20 | $0.21 | 1.2M |
| 2025-12-08 | 0.20 | $0.21 | 861807 |
| 2025-12-05 | 0.20 | $0.21 | 583413 |
| 2025-12-04 | 0.19 | $0.20 | 2.0M |
| 2025-12-03 | 0.19 | $0.20 | 3.0M |
| 2025-12-02 | 0.19 | $0.20 | 1.4M |
| 2025-12-01 | 0.19 | $0.19 | 449200 |
| 2025-11-28 | 0.19 | $0.20 | 243600 |
| 2025-11-27 | 0.19 | $0.19 | 27221 |
| 2025-11-26 | 0.19 | $0.19 | 132320 |
| 2025-11-25 | 0.19 | $0.19 | 21000 |
| 2025-11-24 | 0.19 | $0.19 | 161200 |
| 2025-11-21 | 0.19 | $0.18 | 436437 |
| 2025-11-20 | 0.19 | $0.19 | 786300 |
| 2025-11-19 | 0.20 | $0.20 | 568600 |
| 2025-11-18 | 0.20 | $0.19 | 536733 |
| 2025-11-17 | 0.20 | $0.20 | 618000 |
| 2025-11-14 | 0.20 | $0.20 | 665700 |
| 2025-11-13 | 0.20 | $0.20 | 372900 |
| 2025-11-12 | 0.20 | $0.19 | 57400 |
| 2025-11-11 | 0.20 | $0.20 | 1.0M |
| 2025-11-10 | 0.20 | $0.20 | 54408 |
| 2025-11-07 | 0.20 | $0.20 | 154500 |
| 2025-11-06 | 0.20 | $0.19 | 1.1M |
| 2025-11-05 | 0.21 | $0.20 | 542539 |
| 2025-11-04 | 0.21 | $0.21 | 1.9M |
| 2025-11-03 | 0.21 | $0.20 | 23038 |
| 2025-10-31 | 0.21 | $0.20 | 140108 |
| 2025-10-30 | 0.21 | $0.21 | 354049 |
| 2025-10-29 | 0.21 | $0.20 | 71900 |
| 2025-10-28 | 0.21 | $0.20 | 543000 |
| 2025-10-27 | 0.21 | $0.21 | 313143 |
| 2025-10-24 | 0.21 | $0.20 | 2.0M |
| 2025-10-23 | 0.21 | $0.20 | 1.3M |
| 2025-10-22 | 0.21 | $0.20 | 795713 |
| 2025-10-21 | 0.21 | $0.21 | 1.6M |
| 2025-10-20 | 0.21 | $0.20 | 1.9M |
| 2025-10-17 | 0.21 | $0.21 | 979200 |
| 2025-10-16 | 0.21 | $0.21 | 1.4M |
| 2025-10-15 | 0.21 | $0.21 | 1.7M |
| 2025-10-14 | 0.21 | $0.21 | 2.2M |
| 2025-10-10 | 0.20 | $0.20 | 957707 |
| 2025-10-09 | 0.20 | $0.21 | 804841 |
| 2025-10-08 | 0.20 | $0.20 | 2.4M |
| 2025-10-07 | 0.20 | $0.21 | 546900 |
| 2025-10-06 | 0.19 | $0.20 | 417700 |
| 2025-10-03 | 0.19 | $0.20 | 823000 |
| 2025-10-02 | 0.19 | $0.21 | 930500 |
| 2025-10-01 | 0.18 | $0.21 | 4.6M |
| 2025-09-30 | 0.18 | $0.19 | 5.5M |
| 2025-09-29 | 0.17 | $0.18 | 606600 |
| 2025-09-26 | 0.17 | $0.17 | 150000 |
| 2025-09-25 | 0.17 | $0.17 | 36200 |
| 2025-09-24 | 0.17 | $0.17 | 167402 |
| 2025-09-23 | 0.17 | $0.18 | 113500 |
| 2025-09-22 | 0.16 | $0.17 | 180008 |
| 2025-09-19 | 0.16 | $0.17 | 166400 |
| 2025-09-18 | 0.16 | $0.16 | 306600 |
| 2025-09-17 | 0.16 | $0.16 | 358211 |
| 2025-09-16 | 0.16 | $0.16 | 161300 |
| 2025-09-15 | 0.16 | $0.16 | 219547 |
| 2025-09-12 | 0.16 | $0.16 | 221409 |
| 2025-09-11 | 0.15 | $0.16 | 142800 |
| 2025-09-10 | 0.15 | $0.16 | 87513 |
| 2025-09-09 | 0.15 | $0.16 | 185742 |
| 2025-09-08 | 0.15 | $0.16 | 1.1M |
| 2025-09-05 | 0.15 | $0.16 | 600103 |
| 2025-09-04 | 0.14 | $0.15 | 306700 |
| 2025-09-03 | 0.14 | $0.15 | 62000 |
| 2025-09-02 | 0.14 | $0.15 | 894646 |
| 2025-08-29 | 0.14 | $0.14 | 233739 |
| 2025-08-28 | 0.13 | $0.14 | 270049 |
| 2025-08-27 | 0.13 | $0.13 | 85800 |
| 2025-08-26 | 0.13 | $0.13 | 70400 |
| 2025-08-25 | 0.13 | $0.14 | 44600 |
| 2025-08-22 | 0.13 | $0.13 | 80000 |
| 2025-08-21 | 0.13 | $0.13 | 252900 |
| 2025-08-20 | 0.13 | $0.13 | 841200 |
| 2025-08-19 | 0.13 | $0.14 | 565600 |
| 2025-08-18 | 0.13 | $0.14 | 898900 |
| 2025-08-15 | 0.13 | $0.14 | 125200 |
| 2025-08-14 | 0.13 | $0.14 | 182109 |
| 2025-08-13 | 0.13 | $0.14 | 527300 |
| 2025-08-12 | 0.12 | $0.13 | 217100 |
| 2025-08-11 | 0.12 | $0.14 | 423800 |
| 2025-08-08 | 0.12 | $0.14 | 167100 |
| 2025-08-07 | 0.12 | $0.12 | 107400 |
| 2025-08-06 | 0.11 | $0.13 | 404300 |
| 2025-08-05 | 0.11 | $0.12 | 79900 |
| 2025-08-01 | 0.11 | $0.11 | 36500 |
| 2025-07-31 | 0.11 | $0.12 | 5519 |
| 2025-07-30 | 0.11 | $0.12 | 13500 |
| 2025-07-29 | 0.11 | $0.11 | 116000 |
| 2025-07-28 | 0.11 | $0.11 | 9100 |
| 2025-07-25 | 0.11 | $0.11 | 50500 |
| 2025-07-24 | 0.12 | $0.12 | 20000 |
| 2025-07-23 | 0.12 | $0.11 | 4000 |
| 2025-07-22 | 0.12 | $0.11 | 62200 |
| 2025-07-21 | 0.12 | $0.12 | 119415 |
| 2025-07-18 | 0.12 | $0.13 | 14500 |
| 2025-07-17 | 0.12 | $0.13 | 66000 |
| 2025-07-16 | 0.12 | $0.11 | 107729 |
| 2025-07-15 | 0.12 | $0.12 | 147000 |
| 2025-07-14 | 0.13 | $0.12 | 46738 |
| 2025-07-11 | 0.13 | $0.12 | 7500 |
| 2025-07-10 | 0.13 | $0.13 | 10300 |
| 2025-07-09 | 0.13 | $0.13 | 4116 |
| 2025-07-08 | 0.13 | $0.13 | 24848 |
| 2025-07-07 | 0.13 | $0.13 | 15500 |
| 2025-07-04 | 0.13 | $0.13 | 600 |
| 2025-07-03 | 0.13 | $0.13 | 23039 |
| 2025-07-02 | 0.13 | $0.12 | 116300 |
| 2025-06-30 | 0.14 | $0.13 | 171600 |
| 2025-06-27 | 0.14 | $0.14 | 528732 |
| 2025-06-26 | 0.14 | $0.14 | 528100 |
| 2025-06-25 | 0.14 | $0.14 | 166800 |
| 2025-06-24 | 0.14 | $0.14 | 85234 |
| 2025-06-23 | 0.14 | $0.14 | 34840 |
| 2025-06-20 | 0.13 | $0.14 | 90700 |
| 2025-06-19 | 0.13 | $0.14 | 32100 |
| 2025-06-18 | 0.13 | $0.14 | 748500 |
| 2025-06-17 | 0.13 | $0.14 | 554100 |
| 2025-06-16 | 0.13 | $0.13 | 1.7M |
| 2025-06-13 | 0.13 | $0.13 | 18000 |
| 2025-06-12 | 0.13 | $0.13 | 35040 |
| 2025-06-11 | 0.12 | $0.13 | 39500 |
| 2025-06-10 | 0.12 | $0.13 | 39425 |
| 2025-06-09 | 0.12 | $0.13 | 275926 |
| 2025-06-06 | 0.12 | $0.13 | 694719 |
| 2025-06-05 | 0.12 | $0.12 | 23000 |
| 2025-06-04 | 0.12 | $0.12 | 154000 |
| 2025-06-03 | 0.12 | $0.12 | 754200 |
| 2025-06-02 | 0.12 | $0.12 | 104533 |
| 2025-05-30 | 0.11 | $0.12 | 3500 |
| 2025-05-29 | 0.11 | $0.12 | 51100 |
| 2025-05-28 | 0.11 | $0.12 | 40403 |
| 2025-05-27 | 0.11 | $0.12 | 76000 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 3500 |
| 2025-05-22 | 0.11 | $0.12 | 123500 |
| 2025-05-21 | 0.10 | $0.12 | 300722 |
| 2025-05-20 | 0.10 | $0.10 | 260600 |
| 2025-05-16 | 0.10 | $0.11 | 122100 |
| 2025-05-15 | 0.10 | $0.10 | 32000 |
| 2025-05-14 | 0.10 | $0.10 | 215000 |
| 2025-05-13 | 0.10 | $0.10 | 31500 |
| 2025-05-12 | 0.10 | $0.10 | 17300 |
| 2025-05-09 | 0.10 | $0.10 | 71800 |
| 2025-05-08 | 0.10 | $0.11 | 23200 |
| 2025-05-07 | 0.10 | $0.10 | 5900 |
| 2025-05-06 | 0.10 | $0.10 | 51000 |
| 2025-05-05 | 0.11 | $0.11 | 14100 |
| 2025-05-02 | 0.11 | $0.10 | 53632 |
| 2025-05-01 | 0.11 | $0.10 | 2000 |
| 2025-04-30 | 0.11 | $0.11 | 3000 |
| 2025-04-29 | 0.11 | $0.11 | 133619 |
| 2025-04-28 | 0.11 | $0.11 | 37100 |
| 2025-04-25 | 0.11 | $0.11 | 22000 |
| 2025-04-24 | 0.11 | $0.11 | 79900 |
| 2025-04-23 | 0.11 | $0.11 | 54000 |
| 2025-04-22 | 0.11 | $0.11 | 15000 |
| 2025-04-21 | 0.11 | $0.11 | 14100 |
| 2025-04-17 | 0.12 | $0.12 | 179010 |
| 2025-04-16 | 0.12 | $0.13 | 504500 |
| 2025-04-15 | 0.11 | $0.13 | 182200 |
| 2025-04-14 | 0.11 | $0.12 | 46630 |
| 2025-04-11 | 0.11 | $0.12 | 411100 |
| 2025-04-10 | 0.11 | $0.11 | 69900 |
| 2025-04-09 | 0.11 | $0.11 | 29337 |
| 2025-04-08 | 0.11 | $0.10 | 30000 |
| 2025-04-07 | 0.11 | $0.10 | 412200 |
| 2025-04-04 | 0.11 | $0.11 | 7100 |
| 2025-04-03 | 0.11 | $0.11 | 206702 |
| 2025-04-02 | 0.11 | $0.11 | 5000 |
| 2025-04-01 | 0.11 | $0.12 | 20500 |
| 2025-03-31 | 0.11 | $0.11 | 299800 |
| 2025-03-28 | 0.11 | $0.11 | 188600 |
| 2025-03-27 | 0.11 | $0.11 | 19010 |
| 2025-03-26 | 0.11 | $0.11 | 123302 |
| 2025-03-25 | 0.11 | $0.12 | 41500 |
| 2025-03-24 | 0.11 | $0.11 | 70000 |
| 2025-03-21 | 0.11 | $0.12 | 11600 |
| 2025-03-20 | 0.11 | $0.11 | 58500 |
| 2025-03-19 | 0.11 | $0.11 | 41129 |
| 2025-03-18 | 0.11 | $0.11 | 85000 |
| 2025-03-17 | 0.11 | $0.12 | 130100 |
| 2025-03-14 | 0.11 | $0.11 | 23800 |
| 2025-03-13 | 0.11 | $0.11 | 3800 |
| 2025-03-12 | 0.11 | $0.11 | 89700 |
| 2025-03-11 | 0.11 | $0.11 | 104514 |
| 2025-03-10 | 0.11 | $0.11 | 47925 |
| 2025-03-07 | 0.11 | $0.10 | 255100 |
| 2025-03-06 | 0.11 | $0.10 | 153444 |
| 2025-03-05 | 0.11 | $0.11 | 57000 |
| 2025-03-04 | 0.11 | $0.11 | 82812 |
| 2025-03-03 | 0.12 | $0.11 | 139700 |
| 2025-02-28 | 0.12 | $0.11 | 184500 |
| 2025-02-27 | 0.12 | $0.11 | 53341 |
| 2025-02-26 | 0.12 | $0.12 | 204000 |
| 2025-02-25 | 0.12 | $0.12 | 43117 |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.13 | $0.11 | 270307 |
| 2025-02-20 | 0.13 | $0.12 | 75429 |
| 2025-02-19 | 0.13 | $0.13 | 46000 |
| 2025-02-18 | 0.13 | $0.13 | 112500 |
| 2025-02-14 | 0.13 | $0.13 | 12400 |
| 2025-02-13 | 0.13 | $0.13 | 89300 |
| 2025-02-12 | 0.13 | $0.13 | 38424 |
| 2025-02-11 | 0.13 | $0.13 | 234400 |
| 2025-02-10 | 0.13 | $0.12 | 206700 |
| 2025-02-07 | 0.13 | $0.14 | 317046 |
| 2025-02-06 | 0.13 | $0.12 | 23007 |
| 2025-02-05 | 0.13 | $0.12 | 22700 |
| 2025-02-04 | 0.13 | $0.11 | 501300 |
| 2025-02-03 | 0.13 | $0.13 | 122333 |
| 2025-01-31 | 0.13 | $0.13 | 94000 |
| 2025-01-30 | 0.13 | $0.13 | 49900 |
| 2025-01-29 | 0.13 | $0.13 | 129300 |
| 2025-01-28 | 0.13 | $0.13 | 317600 |
| 2025-01-27 | 0.13 | $0.14 | 135100 |
| 2025-01-24 | 0.13 | $0.13 | 185811 |
| 2025-01-23 | 0.13 | $0.13 | 36300 |
| 2025-01-22 | 0.13 | $0.13 | 102725 |
| 2025-01-21 | 0.12 | $0.13 | 315547 |
| 2025-01-20 | 0.12 | $0.14 | 264941 |
| 2025-01-17 | 0.11 | $0.14 | 455312 |
| 2025-01-16 | 0.11 | $0.12 | 69829 |
| 2025-01-15 | 0.10 | $0.12 | 178632 |
| 2025-01-14 | 0.10 | $0.12 | 181508 |
| 2025-01-13 | 0.10 | $0.13 | 64300 |
| 2025-01-10 | 0.09 | $0.10 | 127349 |
| 2025-01-09 | 0.09 | $0.10 | 72100 |
| 2025-01-08 | 0.09 | $0.10 | 302746 |
| 2025-01-07 | 0.08 | $0.10 | 281826 |
| 2025-01-06 | 0.08 | $0.09 | 356934 |
| 2025-01-03 | 0.08 | $0.09 | 101020 |
| 2025-01-02 | 0.08 | $0.09 | 324920 |
| 2024-12-31 | 0.08 | $0.08 | 235500 |
| 2024-12-30 | 0.08 | $0.08 | 325500 |
| 2024-12-27 | 0.08 | $0.08 | 718108 |
| 2024-12-24 | 0.08 | $0.08 | 2000 |
| 2024-12-23 | 0.07 | $0.08 | 130200 |
| 2024-12-20 | 0.07 | $0.08 | 78713 |
| 2024-12-19 | 0.07 | $0.07 | 495913 |
| 2024-12-18 | 0.07 | $0.07 | 188200 |
| 2024-12-17 | 0.08 | $0.08 | 562841 |
| 2024-12-16 | 0.08 | $0.08 | 239403 |
| 2024-12-13 | 0.08 | $0.08 | 291000 |
| 2024-12-12 | 0.08 | $0.07 | 274929 |
| 2024-12-11 | 0.08 | $0.08 | 670823 |
| 2024-12-10 | 0.08 | $0.08 | 18500 |
| 2024-12-09 | 0.08 | $0.08 | 20700 |
| 2024-12-06 | 0.08 | $0.08 | 99700 |
| 2024-12-05 | 0.08 | $0.08 | 16127 |
| 2024-12-04 | 0.08 | $0.08 | 140500 |
| 2024-12-03 | 0.08 | $0.08 | 86439 |
| 2024-12-02 | 0.08 | $0.08 | 376942 |
| 2024-11-29 | 0.08 | $0.08 | 77123 |
| 2024-11-28 | 0.08 | $0.08 | 81100 |
| 2024-11-27 | 0.08 | $0.08 | 154332 |
| 2024-11-26 | 0.08 | $0.08 | 99400 |
| 2024-11-25 | 0.08 | $0.09 | 189500 |
| 2024-11-22 | 0.08 | $0.08 | 239200 |
| 2024-11-21 | 0.08 | $0.08 | 134400 |
| 2024-11-20 | 0.08 | $0.09 | 144600 |
| 2024-11-19 | 0.08 | $0.09 | 5100 |
| 2024-11-18 | 0.08 | $0.08 | 247400 |
| 2024-11-15 | 0.08 | $0.09 | 8000 |
| 2024-11-14 | 0.08 | $0.08 | 59000 |
| 2024-11-13 | 0.08 | $0.08 | 217500 |
| 2024-11-12 | 0.08 | $0.08 | 200100 |
| 2024-11-11 | 0.08 | $0.08 | 168200 |
| 2024-11-08 | 0.08 | $0.09 | 182100 |
| 2024-11-07 | 0.08 | $0.08 | 217201 |
| 2024-11-06 | 0.08 | $0.08 | 31005 |
| 2024-11-05 | 0.08 | $0.08 | 345000 |
| 2024-11-04 | 0.09 | $0.09 | 89000 |
| 2024-11-01 | 0.09 | $0.09 | 139341 |
| 2024-10-31 | 0.09 | $0.09 | 92800 |
| 2024-10-30 | 0.08 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 57142 |
| 2024-10-28 | 0.08 | $0.09 | 134927 |
| 2024-10-25 | 0.08 | $0.09 | 55000 |
| 2024-10-24 | 0.08 | $0.09 | 69600 |
| 2024-10-23 | 0.08 | $0.08 | 75400 |
| 2024-10-22 | 0.09 | $0.08 | 44000 |
| 2024-10-21 | 0.09 | $0.09 | 45000 |
| 2024-10-18 | 0.09 | $0.09 | 65800 |
| 2024-10-17 | 0.09 | $0.09 | 140000 |
| 2024-10-16 | 0.09 | $0.09 | 64000 |
| 2024-10-15 | 0.09 | $0.09 | 95120 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.10 | 25700 |
| 2024-10-09 | 0.09 | $0.10 | 5849 |
| 2024-10-08 | 0.09 | $0.09 | 300000 |
| 2024-10-07 | 0.09 | $0.10 | 67448 |
| 2024-10-04 | 0.09 | $0.09 | 95000 |
| 2024-10-03 | 0.09 | $0.09 | 63223 |
| 2024-10-02 | 0.09 | $0.09 | 30002 |
| 2024-10-01 | 0.09 | $0.09 | 32005 |
| 2024-09-30 | 0.09 | $0.09 | 113948 |
| 2024-09-27 | 0.09 | $0.09 | 156400 |
| 2024-09-26 | 0.09 | $0.09 | 42433 |
| 2024-09-25 | 0.09 | $0.09 | 52943 |
| 2024-09-24 | 0.09 | $0.09 | 20625 |
| 2024-09-23 | 0.09 | $0.09 | 20400 |
| 2024-09-20 | 0.09 | $0.09 | 13230 |
| 2024-09-19 | 0.09 | $0.09 | 39621 |
| 2024-09-18 | 0.09 | $0.09 | 132000 |
| 2024-09-17 | 0.09 | $0.09 | 6702 |
| 2024-09-16 | 0.09 | $0.09 | 91300 |
| 2024-09-13 | 0.09 | $0.10 | 4200 |
| 2024-09-12 | 0.09 | $0.09 | 125122 |
| 2024-09-11 | 0.09 | $0.09 | 170000 |
| 2024-09-10 | 0.09 | $0.10 | 174500 |
| 2024-09-09 | 0.09 | $0.09 | 144926 |
| 2024-09-06 | 0.09 | $0.09 | 510500 |
| 2024-09-05 | 0.09 | $0.09 | 50323 |
| 2024-09-04 | 0.09 | $0.09 | 333400 |
| 2024-09-03 | 0.09 | $0.10 | 262000 |
| 2024-08-30 | 0.09 | $0.10 | 117204 |
| 2024-08-29 | 0.09 | $0.09 | 27100 |
| 2024-08-28 | 0.09 | $0.10 | 21000 |
| 2024-08-27 | 0.09 | $0.09 | 74747 |
| 2024-08-26 | 0.10 | $0.10 | 160423 |
| 2024-08-23 | 0.10 | $0.10 | 38500 |
| 2024-08-22 | 0.10 | $0.10 | 127500 |
| 2024-08-21 | 0.10 | $0.10 | 207500 |
| 2024-08-20 | 0.10 | $0.10 | 24000 |
| 2024-08-19 | 0.10 | $0.10 | 44722 |
| 2024-08-16 | 0.10 | $0.10 | 22900 |
| 2024-08-15 | 0.10 | $0.10 | 87500 |
| 2024-08-14 | 0.10 | $0.10 | 14333 |
| 2024-08-13 | 0.10 | $0.10 | 820200 |
| 2024-08-12 | 0.10 | $0.09 | 160600 |
| 2024-08-09 | 0.10 | $0.10 | 13833 |
| 2024-08-08 | 0.10 | $0.10 | 67000 |
| 2024-08-07 | 0.10 | $0.10 | 28000 |
| 2024-08-06 | 0.10 | $0.11 | 157740 |
| 2024-08-02 | 0.11 | $0.10 | 65439 |
| 2024-08-01 | 0.11 | $0.10 | 103106 |
| 2024-07-31 | 0.11 | $0.10 | 215900 |
| 2024-07-30 | 0.11 | $0.11 | 1500 |
| 2024-07-29 | 0.11 | $0.11 | 3106 |
| 2024-07-26 | 0.11 | $0.11 | 900 |
| 2024-07-25 | 0.11 | $0.11 | 49600 |
| 2024-07-24 | 0.11 | $0.12 | 175500 |
| 2024-07-23 | 0.11 | $0.11 | 153400 |
| 2024-07-22 | 0.11 | $0.11 | 35514 |
| 2024-07-19 | 0.11 | $0.11 | 147814 |
| 2024-07-18 | 0.11 | $0.12 | 74789 |
| 2024-07-17 | 0.11 | $0.12 | 568501 |
| 2024-07-16 | 0.11 | $0.12 | 34699 |
| 2024-07-15 | 0.11 | $0.11 | 146469 |
| 2024-07-12 | 0.11 | $0.11 | 61500 |
| 2024-07-11 | 0.11 | $0.11 | 119277 |
| 2024-07-10 | 0.11 | $0.11 | 32404 |
| 2024-07-09 | 0.11 | $0.11 | 600 |
| 2024-07-08 | 0.11 | $0.11 | 30529 |
| 2024-07-05 | 0.10 | $0.11 | 146795 |
| 2024-07-04 | 0.11 | $0.11 | 60711 |
| 2024-07-03 | 0.11 | $0.11 | 6000 |
| 2024-07-02 | 0.11 | $0.11 | 23959 |
| 2024-06-28 | 0.11 | $0.11 | 56276 |
| 2024-06-27 | 0.11 | $0.11 | 15235 |
| 2024-06-26 | 0.11 | $0.11 | 20046 |
| 2024-06-25 | 0.11 | $0.11 | 243138 |
| 2024-06-24 | 0.11 | $0.11 | 196476 |
| 2024-06-21 | 0.11 | $0.11 | 623000 |
| 2024-06-20 | 0.11 | $0.12 | 694000 |
| 2024-06-19 | 0.11 | $0.11 | 58321 |
| 2024-06-18 | 0.11 | $0.12 | 491650 |
| 2024-06-17 | 0.11 | $0.12 | 4322 |
| 2024-06-14 | 0.11 | $0.11 | 29500 |
| 2024-06-13 | 0.11 | $0.11 | 42000 |
| 2024-06-12 | 0.11 | $0.11 | 18500 |
| 2024-06-11 | 0.11 | $0.11 | 10703 |
| 2024-06-10 | 0.11 | $0.11 | 16490 |
| 2024-06-07 | 0.11 | $0.11 | 6500 |
| 2024-06-06 | 0.12 | $0.12 | 399385 |
| 2024-06-05 | 0.12 | $0.12 | 13785 |
| 2024-06-04 | 0.12 | $0.12 | 130500 |
| 2024-06-03 | 0.12 | $0.12 | 790759 |
| 2024-05-31 | 0.12 | $0.12 | 19434 |
| 2024-05-30 | 0.12 | $0.12 | 102004 |
| 2024-05-29 | 0.12 | $0.12 | 77500 |
| 2024-05-28 | 0.12 | $0.12 | 68795 |
| 2024-05-27 | 0.12 | $0.12 | 52626 |
| 2024-05-24 | 0.12 | $0.12 | 22500 |
| 2024-05-23 | 0.12 | $0.12 | 202233 |
| 2024-05-22 | 0.12 | $0.12 | 59077 |
| 2024-05-21 | 0.12 | $0.13 | 19507 |
| 2024-05-17 | 0.12 | $0.13 | 227805 |
| 2024-05-16 | 0.12 | $0.13 | 170832 |
| 2024-05-15 | 0.12 | $0.13 | 258264 |
| 2024-05-14 | 0.11 | $0.12 | 3000 |
| 2024-05-10 | 0.11 | $0.12 | 52500 |
| 2024-05-09 | 0.12 | $0.12 | 19761 |
| 2024-05-08 | 0.12 | $0.12 | 3598 |
| 2024-05-07 | 0.12 | $0.12 | 600 |
| 2024-05-06 | 0.12 | $0.12 | 81930 |
| 2024-05-03 | 0.12 | $0.12 | 19434 |
| 2024-05-02 | 0.12 | $0.12 | 264805 |
| 2024-05-01 | 0.12 | $0.12 | 294401 |
| 2024-04-30 | 0.12 | $0.13 | 61500 |
| 2024-04-29 | 0.12 | $0.12 | 263284 |
| 2024-04-26 | 0.12 | $0.12 | 773218 |
| 2024-04-25 | 0.12 | $0.12 | 34536 |
| 2024-04-24 | 0.12 | $0.12 | 110100 |
| 2024-04-23 | 0.13 | $0.13 | 28500 |
| 2024-04-22 | 0.13 | $0.13 | 67110 |
| 2024-04-19 | 0.13 | $0.13 | 56500 |
| 2024-04-18 | 0.13 | $0.13 | 270550 |
| 2024-04-17 | 0.13 | $0.14 | 54214 |
| 2024-04-16 | 0.13 | $0.14 | 53500 |
| 2024-04-15 | 0.13 | $0.13 | 64400 |
| 2024-04-12 | 0.13 | $0.14 | 107500 |
| 2024-04-11 | 0.13 | $0.14 | 76300 |
| 2024-04-10 | 0.13 | $0.13 | 37000 |
| 2024-04-09 | 0.13 | $0.14 | 7000 |
| 2024-04-08 | 0.13 | $0.13 | 174667 |
| 2024-04-05 | 0.13 | $0.13 | 225148 |
| 2024-04-04 | 0.13 | $0.13 | 715434 |
| 2024-04-03 | 0.13 | $0.13 | 6400 |
| 2024-04-02 | 0.13 | $0.13 | 331956 |
| 2024-04-01 | 0.13 | $0.13 | 128150 |
| 2024-03-28 | 0.14 | $0.13 | 208845 |
| 2024-03-27 | 0.14 | $0.14 | 135793 |
| 2024-03-26 | 0.14 | $0.14 | 38500 |
| 2024-03-25 | 0.15 | $0.14 | 496945 |
| 2024-03-22 | 0.15 | $0.15 | 199200 |
| 2024-03-21 | 0.15 | $0.15 | 62850 |
| 2024-03-20 | 0.15 | $0.15 | 5662 |
| 2024-03-19 | 0.16 | $0.15 | 154000 |
| 2024-03-18 | 0.16 | $0.16 | 76625 |
| 2024-03-15 | 0.16 | $0.16 | 12783 |
| 2024-03-14 | 0.16 | $0.16 | 113637 |
| 2024-03-13 | 0.16 | $0.16 | 48500 |
| 2024-03-12 | 0.16 | $0.15 | 49931 |
| 2024-03-11 | 0.16 | $0.15 | 16100 |
| 2024-03-08 | 0.17 | $0.17 | 302131 |
| 2024-03-07 | 0.17 | $0.14 | 1.1M |
| 2024-03-06 | 0.18 | $0.16 | 510925 |
| 2024-03-05 | 0.18 | $0.17 | 294300 |
| 2024-03-04 | 0.18 | $0.17 | 522901 |
| 2024-03-01 | 0.19 | $0.18 | 502070 |
| 2024-02-29 | 0.19 | $0.18 | 17785 |
| 2024-02-28 | 0.19 | $0.18 | 47518 |
| 2024-02-27 | 0.19 | $0.17 | 431559 |
| 2024-02-26 | 0.19 | $0.19 | 1.3M |
| 2024-02-23 | 0.19 | $0.20 | 377891 |
| 2024-02-22 | 0.19 | $0.20 | 1.2M |
| 2024-02-21 | 0.19 | $0.19 | 49685 |
| 2024-02-20 | 0.19 | $0.20 | 459689 |
| 2024-02-16 | 0.18 | $0.18 | 181499 |
| 2024-02-15 | 0.18 | $0.18 | 412180 |
| 2024-02-14 | 0.18 | $0.19 | 143135 |
| 2024-02-13 | 0.18 | $0.18 | 12176 |
| 2024-02-12 | 0.18 | $0.18 | 81414 |
| 2024-02-09 | 0.18 | $0.18 | 190600 |
| 2024-02-08 | 0.18 | $0.18 | 369671 |
| 2024-02-07 | 0.17 | $0.17 | 106838 |
| 2024-02-06 | 0.17 | $0.18 | 70562 |
| 2024-02-05 | 0.17 | $0.17 | 22145 |
| 2024-02-02 | 0.17 | $0.17 | 46500 |
| 2024-02-01 | 0.17 | $0.18 | 27000 |
| 2024-01-31 | 0.17 | $0.17 | 48651 |
| 2024-01-30 | 0.17 | $0.17 | 57500 |
| 2024-01-29 | 0.17 | $0.17 | 206190 |
| 2024-01-26 | 0.17 | $0.17 | 129000 |
| 2024-01-25 | 0.17 | $0.17 | 72360 |
| 2024-01-24 | 0.16 | $0.17 | 23000 |
| 2024-01-23 | 0.16 | $0.18 | 113500 |
| 2024-01-22 | 0.16 | $0.17 | 12155 |
| 2024-01-19 | 0.16 | $0.17 | 408943 |
| 2024-01-18 | 0.15 | $0.16 | 21300 |
| 2024-01-17 | 0.15 | $0.17 | 15003 |
| 2024-01-16 | 0.15 | $0.16 | 44448 |
| 2024-01-15 | 0.15 | $0.15 | 165500 |
| 2024-01-12 | 0.15 | $0.14 | 57000 |
| 2024-01-11 | 0.15 | $0.15 | 25770 |
| 2024-01-10 | 0.15 | $0.14 | 187200 |
| 2024-01-09 | 0.15 | $0.13 | 113000 |
| 2024-01-08 | 0.16 | $0.14 | 414380 |
| 2024-01-05 | 0.16 | $0.16 | 11000 |
| 2024-01-04 | 0.16 | $0.15 | 413700 |
| 2024-01-03 | 0.16 | $0.16 | 184000 |
| 2024-01-02 | 0.16 | $0.15 | 135000 |
| 2023-12-29 | 0.16 | $0.15 | 150000 |
| 2023-12-28 | 0.16 | $0.15 | 6000 |
| 2023-12-27 | 0.16 | $0.16 | 312094 |
| 2023-12-22 | 0.16 | $0.13 | 429700 |
| 2023-12-21 | 0.16 | $0.16 | 54000 |
| 2023-12-20 | 0.16 | $0.17 | 22037 |
| 2023-12-19 | 0.16 | $0.17 | 69603 |
| 2023-12-18 | 0.15 | $0.17 | 336408 |
| 2023-12-15 | 0.15 | $0.19 | 1.1M |
| 2023-12-14 | 0.14 | $0.16 | 161338 |
| 2023-12-13 | 0.14 | $0.16 | 504360 |
| 2023-12-12 | 0.13 | $0.15 | 234400 |
| 2023-12-11 | 0.13 | $0.15 | 213500 |
| 2023-12-08 | 0.12 | $0.14 | 202500 |
| 2023-12-07 | 0.12 | $0.13 | 334238 |
| 2023-12-06 | 0.12 | $0.12 | 105757 |
| 2023-12-05 | 0.12 | $0.12 | 1.4M |
| 2023-12-04 | 0.12 | $0.13 | 113756 |
| 2023-12-01 | 0.12 | $0.12 | 47300 |
| 2023-11-30 | 0.12 | $0.12 | 95600 |
| 2023-11-29 | 0.12 | $0.12 | 122600 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 30800 |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-23 | 0.12 | $0.12 | 5000 |
| 2023-11-22 | 0.12 | $0.12 | 66000 |
| 2023-11-21 | 0.12 | $0.12 | 240000 |
| 2023-11-20 | 0.12 | $0.12 | 100300 |
| 2023-11-17 | 0.12 | $0.12 | 209800 |
| 2023-11-16 | 0.12 | $0.12 | 56700 |
| 2023-11-15 | 0.12 | $0.12 | 21500 |
| 2023-11-14 | 0.12 | $0.12 | 27300 |
| 2023-11-13 | 0.12 | $0.13 | 59000 |
| 2023-11-10 | 0.12 | $0.12 | 205500 |
| 2023-11-09 | 0.12 | $0.12 | 155400 |
| 2023-11-08 | 0.12 | $0.12 | 68500 |
| 2023-11-07 | 0.12 | $0.12 | 66500 |
| 2023-11-06 | 0.12 | $0.12 | 1000 |
| 2023-11-03 | 0.12 | $0.12 | 145400 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.12 | 181000 |
| 2023-10-31 | 0.12 | $0.12 | 43500 |
| 2023-10-30 | 0.12 | $0.12 | 58800 |
| 2023-10-27 | 0.12 | $0.12 | 25500 |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | 3000 |
| 2023-10-23 | 0.13 | $0.13 | 193100 |
| 2023-10-20 | 0.13 | $0.13 | 11000 |
| 2023-10-19 | 0.13 | $0.13 | 12000 |
| 2023-10-18 | 0.13 | $0.13 | 434000 |
| 2023-10-17 | 0.13 | $0.13 | 376500 |
| 2023-10-16 | 0.12 | $0.13 | 80600 |
| 2023-10-13 | 0.12 | $0.12 | 12600 |
| 2023-10-12 | 0.12 | $0.13 | 51500 |
| 2023-10-11 | 0.12 | $0.12 | 119000 |
| 2023-10-10 | 0.12 | $0.13 | 117000 |
| 2023-10-06 | 0.12 | $0.12 | 56200 |
| 2023-10-05 | 0.12 | $0.12 | 12500 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 15700 |
| 2023-10-02 | 0.12 | $0.12 | 7000 |
| 2023-09-29 | 0.12 | $0.12 | 9000 |
| 2023-09-28 | 0.12 | $0.12 | 79000 |
| 2023-09-27 | 0.12 | $0.12 | 95200 |
| 2023-09-26 | 0.12 | $0.12 | 62600 |
| 2023-09-25 | 0.12 | $0.13 | 171500 |
| 2023-09-22 | 0.12 | $0.12 | 25000 |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 21900 |
| 2023-09-19 | 0.12 | $0.12 | 12500 |
| 2023-09-18 | 0.13 | $0.12 | 93000 |
| 2023-09-15 | 0.13 | $0.12 | 7500 |
| 2023-09-14 | 0.13 | $0.12 | 105600 |
| 2023-09-13 | 0.13 | $0.13 | 10000 |
| 2023-09-12 | 0.13 | $0.13 | 4000 |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | 39000 |
| 2023-09-07 | 0.12 | $0.13 | 28600 |
| 2023-09-06 | 0.12 | $0.13 | 104500 |
| 2023-09-05 | 0.12 | $0.13 | 55600 |
| 2023-09-01 | 0.12 | $0.13 | 6000 |
| 2023-08-31 | 0.12 | $0.12 | 25500 |
| 2023-08-30 | 0.12 | $0.12 | 54000 |
| 2023-08-29 | 0.12 | $0.12 | 28500 |
| 2023-08-28 | 0.11 | $0.12 | 3000 |
| 2023-08-25 | 0.11 | $0.12 | 11000 |
| 2023-08-24 | 0.11 | $0.12 | 76300 |
| 2023-08-23 | 0.11 | $0.12 | 75000 |
| 2023-08-22 | 0.11 | $0.12 | 28500 |
| 2023-08-21 | 0.11 | $0.11 | 10300 |
| 2023-08-18 | 0.11 | $0.11 | 173000 |
| 2023-08-17 | 0.11 | $0.11 | 13000 |
| 2023-08-16 | 0.11 | $0.11 | 34500 |
| 2023-08-15 | 0.11 | $0.11 | 69500 |
| 2023-08-14 | 0.11 | $0.12 | 33000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 122400 |
| 2023-08-09 | 0.11 | $0.11 | 113300 |
| 2023-08-08 | 0.11 | $0.11 | 49300 |
| 2023-08-04 | 0.11 | $0.11 | 34500 |
| 2023-08-03 | 0.11 | $0.11 | 7900 |
| 2023-08-02 | 0.11 | $0.11 | 1000 |
| 2023-08-01 | 0.11 | $0.12 | 85100 |
| 2023-07-31 | 0.10 | $0.11 | 57600 |
| 2023-07-28 | 0.10 | $0.10 | 13800 |
| 2023-07-27 | 0.11 | $0.11 | 30400 |
| 2023-07-26 | 0.11 | $0.11 | 50800 |
| 2023-07-25 | 0.11 | $0.11 | 147000 |
| 2023-07-24 | 0.11 | $0.11 | 142500 |
| 2023-07-21 | 0.11 | $0.11 | 283700 |
| 2023-07-20 | 0.11 | $0.11 | 240200 |
| 2023-07-19 | 0.11 | $0.12 | 124100 |
| 2023-07-18 | 0.11 | $0.12 | 206600 |
| 2023-07-17 | 0.11 | $0.12 | 7000 |
| 2023-07-14 | 0.11 | $0.12 | 12400 |
| 2023-07-13 | 0.12 | $0.12 | 48400 |
| 2023-07-12 | 0.12 | $0.12 | 70900 |
| 2023-07-11 | 0.12 | $0.12 | 26200 |
| 2023-07-10 | 0.12 | $0.12 | 13600 |
| 2023-07-07 | 0.12 | $0.12 | 8000 |
| 2023-07-06 | 0.12 | $0.12 | 281000 |
| 2023-07-05 | 0.12 | $0.11 | 195500 |
| 2023-07-04 | 0.13 | $0.11 | 289700 |
| 2023-06-30 | 0.13 | $0.12 | 151800 |
| 2023-06-29 | 0.14 | $0.12 | 256100 |
| 2023-06-28 | 0.14 | $0.12 | 364600 |
| 2023-06-27 | 0.15 | $0.13 | 586500 |
| 2023-06-26 | 0.16 | $0.14 | 542600 |
| 2023-06-23 | 0.16 | $0.13 | 1.2M |
| 2023-06-22 | 0.17 | $0.11 | 2.8M |
| 2023-06-21 | 0.18 | $0.18 | 106600 |
| 2023-06-20 | 0.18 | $0.18 | 203600 |
| 2023-06-19 | 0.18 | $0.19 | 8600 |
| 2023-06-16 | 0.18 | $0.18 | 375800 |
| 2023-06-15 | 0.18 | $0.18 | 27300 |
| 2023-06-14 | 0.17 | $0.18 | 33500 |
| 2023-06-13 | 0.17 | $0.19 | 130400 |
| 2023-06-12 | 0.17 | $0.18 | 915500 |
| 2023-06-09 | 0.17 | $0.17 | 16000 |
| 2023-06-08 | 0.17 | $0.16 | 237800 |
| 2023-06-07 | 0.17 | $0.16 | 165500 |
| 2023-06-06 | 0.17 | $0.16 | 65000 |
| 2023-06-05 | 0.17 | $0.16 | 148600 |
| 2023-06-02 | 0.17 | $0.17 | 306100 |
| 2023-06-01 | 0.17 | $0.16 | 53700 |
| 2023-05-31 | 0.18 | $0.17 | 238000 |
| 2023-05-30 | 0.18 | $0.17 | 128500 |
| 2023-05-29 | 0.18 | $0.17 | 5600 |
| 2023-05-26 | 0.18 | $0.18 | 45700 |
| 2023-05-25 | 0.18 | $0.18 | 276500 |
| 2023-05-24 | 0.18 | $0.17 | 27200 |
| 2023-05-23 | 0.18 | $0.17 | 352500 |
| 2023-05-19 | 0.18 | $0.17 | 174000 |
| 2023-05-18 | 0.18 | $0.17 | 68000 |
| 2023-05-17 | 0.18 | $0.17 | 81000 |
| 2023-05-16 | 0.18 | $0.17 | 141500 |
| 2023-05-15 | 0.18 | $0.18 | 201500 |
| 2023-05-12 | 0.18 | $0.18 | 271200 |
| 2023-05-11 | 0.18 | $0.17 | 58300 |
| 2023-05-10 | 0.18 | $0.17 | 3700 |
| 2023-05-09 | 0.18 | $0.17 | 224000 |
| 2023-05-08 | 0.18 | $0.19 | 435800 |
| 2023-05-05 | 0.18 | $0.17 | 534000 |
| 2023-05-04 | 0.18 | $0.18 | 34200 |
| 2023-05-03 | 0.18 | $0.17 | 281900 |
| 2023-05-02 | 0.18 | $0.18 | 687900 |
| 2023-05-01 | 0.17 | $0.21 | 604500 |
| 2023-04-28 | 0.16 | $0.20 | 1.2M |
| 2023-04-27 | 0.16 | $0.17 | 486000 |
| 2023-04-26 | 0.15 | $0.17 | 385700 |
| 2023-04-25 | 0.15 | $0.15 | 71900 |
| 2023-04-24 | 0.15 | $0.15 | 10000 |
| 2023-04-21 | 0.15 | $0.15 | 54400 |
| 2023-04-20 | 0.15 | $0.15 | 2700 |
| 2023-04-19 | 0.15 | $0.15 | 74000 |
| 2023-04-18 | 0.15 | $0.16 | 66600 |
| 2023-04-17 | 0.14 | $0.15 | 330000 |
| 2023-04-14 | 0.14 | $0.14 | 11600 |
| 2023-04-13 | 0.14 | $0.14 | 42000 |
| 2023-04-12 | 0.14 | $0.14 | 624300 |
| 2023-04-11 | 0.14 | $0.15 | 5900 |
| 2023-04-10 | 0.14 | $0.14 | 82300 |
| 2023-04-06 | 0.14 | $0.14 | 111000 |
| 2023-04-05 | 0.15 | $0.15 | 13500 |
| 2023-04-04 | 0.14 | $0.14 | 380500 |
| 2023-04-03 | 0.15 | $0.15 | 230500 |
| 2023-03-31 | 0.15 | $0.15 | 55500 |
| 2023-03-30 | 0.14 | $0.14 | 7300 |
| 2023-03-29 | 0.15 | $0.14 | 101100 |
| 2023-03-28 | 0.15 | $0.14 | 346100 |
| 2023-03-27 | 0.15 | $0.16 | 64600 |
| 2023-03-24 | 0.15 | $0.16 | 385000 |
| 2023-03-23 | 0.14 | $0.15 | 249100 |
| 2023-03-22 | 0.14 | $0.15 | 180000 |
| 2023-03-21 | 0.14 | $0.14 | 100 |
| 2023-03-20 | 0.14 | $0.14 | 616500 |
| 2023-03-17 | 0.14 | $0.14 | 120500 |
| 2023-03-16 | 0.14 | $0.14 | 61000 |
| 2023-03-15 | 0.14 | $0.14 | 149900 |
| 2023-03-14 | 0.14 | $0.14 | 276500 |
| 2023-03-13 | 0.14 | $0.14 | 239500 |
| 2023-03-10 | 0.15 | $0.14 | 160000 |
| 2023-03-09 | 0.15 | $0.14 | 218500 |
| 2023-03-08 | 0.15 | $0.14 | 48000 |
| 2023-03-07 | 0.15 | $0.14 | 432200 |
| 2023-03-06 | 0.15 | $0.15 | 234700 |
| 2023-03-03 | 0.15 | $0.16 | 95000 |
| 2023-03-02 | 0.15 | $0.15 | 8700 |
| 2023-03-01 | 0.15 | $0.14 | 105000 |
| 2023-02-28 | 0.16 | $0.15 | 94700 |
| 2023-02-27 | 0.16 | $0.15 | 315000 |
| 2023-02-24 | 0.16 | $0.15 | 97100 |
| 2023-02-23 | 0.16 | $0.15 | 363100 |
| 2023-02-22 | 0.16 | $0.15 | 518400 |
| 2023-02-21 | 0.16 | $0.16 | 103900 |
| 2023-02-17 | 0.16 | $0.16 | 91000 |
| 2023-02-16 | 0.16 | $0.16 | 798500 |
| 2023-02-15 | 0.16 | $0.16 | 38500 |
| 2023-02-14 | 0.16 | $0.16 | 177200 |
| 2023-02-13 | 0.16 | $0.15 | 29500 |
| 2023-02-10 | 0.16 | $0.15 | 20600 |
| 2023-02-09 | 0.16 | $0.16 | 10000 |
| 2023-02-08 | 0.16 | $0.16 | 201400 |
| 2023-02-07 | 0.16 | $0.16 | 82400 |
| 2023-02-06 | 0.16 | $0.15 | 238800 |
| 2023-02-03 | 0.17 | $0.16 | 137200 |
| 2023-02-02 | 0.17 | $0.17 | 160300 |
| 2023-02-01 | 0.17 | $0.16 | 216100 |
| 2023-01-31 | 0.16 | $0.16 | 156500 |
| 2023-01-30 | 0.16 | $0.16 | 133500 |
| 2023-01-27 | 0.16 | $0.16 | 199500 |
| 2023-01-26 | 0.16 | $0.16 | 45700 |
| 2023-01-25 | 0.16 | $0.16 | 224000 |
| 2023-01-24 | 0.16 | $0.17 | 234800 |
| 2023-01-23 | 0.16 | $0.16 | 79200 |
| 2023-01-20 | 0.16 | $0.16 | 45500 |
| 2023-01-19 | 0.16 | $0.16 | 171000 |
| 2023-01-18 | 0.15 | $0.16 | 178200 |
| 2023-01-17 | 0.15 | $0.16 | 281200 |
| 2023-01-16 | 0.15 | $0.17 | 220400 |
| 2023-01-13 | 0.14 | $0.14 | 671800 |
| 2023-01-12 | 0.14 | $0.14 | 168600 |
| 2023-01-11 | 0.14 | $0.14 | 8500 |
| 2023-01-10 | 0.14 | $0.14 | 203000 |
| 2023-01-09 | 0.14 | $0.13 | 100500 |
| 2023-01-06 | 0.14 | $0.13 | 135200 |
| 2023-01-05 | 0.14 | $0.14 | 32200 |
| 2023-01-04 | 0.13 | $0.13 | 55600 |
| 2023-01-03 | 0.13 | $0.14 | 20000 |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | 49500 |
| 2022-12-28 | 0.13 | $0.13 | 53200 |
| 2022-12-23 | 0.13 | $0.14 | 79000 |
| 2022-12-22 | 0.13 | $0.13 | 30500 |
| 2022-12-21 | 0.13 | $0.13 | 219500 |
| 2022-12-20 | 0.13 | $0.14 | 123500 |
| 2022-12-19 | 0.12 | $0.14 | 761800 |
| 2022-12-16 | 0.12 | $0.13 | 81100 |
| 2022-12-15 | 0.11 | $0.13 | 1.1M |
| 2022-12-14 | 0.11 | $0.11 | 84500 |
| 2022-12-13 | 0.11 | $0.11 | 108100 |
| 2022-12-12 | 0.11 | $0.12 | 38700 |
| 2022-12-09 | 0.11 | $0.11 | 841600 |
| 2022-12-08 | 0.11 | $0.11 | 51000 |
| 2022-12-07 | 0.11 | $0.11 | 85100 |
| 2022-12-06 | 0.11 | $0.11 | 221100 |
| 2022-12-05 | 0.11 | $0.11 | 417200 |
| 2022-12-02 | 0.10 | $0.11 | 11600 |
| 2022-12-01 | 0.10 | $0.11 | 19500 |
| 2022-11-30 | 0.10 | $0.11 | 519700 |
| 2022-11-29 | 0.10 | $0.11 | 818500 |
| 2022-11-28 | 0.10 | $0.10 | 102200 |
| 2022-11-25 | 0.10 | $0.10 | 220800 |
| 2022-11-24 | 0.10 | $0.10 | 2500 |
| 2022-11-23 | 0.10 | $0.10 | 38800 |
| 2022-11-22 | 0.10 | $0.10 | 99700 |
| 2022-11-21 | 0.10 | $0.10 | 81000 |
| 2022-11-18 | 0.10 | $0.10 | 224000 |
| 2022-11-17 | 0.10 | $0.10 | 61100 |
| 2022-11-16 | 0.10 | $0.10 | 142100 |
| 2022-11-15 | 0.10 | $0.11 | 170900 |
| 2022-11-14 | 0.10 | $0.11 | 4200 |
| 2022-11-11 | 0.10 | $0.11 | 111500 |
| 2022-11-10 | 0.10 | $0.11 | 706000 |
| 2022-11-09 | 0.10 | $0.10 | 172000 |
| 2022-11-08 | 0.10 | $0.10 | 12100 |
| 2022-11-07 | 0.10 | $0.10 | 44500 |
| 2022-11-04 | 0.10 | $0.10 | 145100 |
| 2022-11-03 | 0.10 | $0.10 | 118500 |
| 2022-11-02 | 0.10 | $0.10 | 106200 |
| 2022-11-01 | 0.10 | $0.10 | 161400 |
| 2022-10-31 | 0.10 | $0.10 | 80900 |
| 2022-10-28 | 0.10 | $0.10 | 292000 |
| 2022-10-27 | 0.10 | $0.11 | 526100 |
| 2022-10-26 | 0.10 | $0.11 | 1.2M |
| 2022-10-25 | 0.10 | $0.11 | 122400 |
| 2022-10-24 | 0.10 | $0.10 | 538800 |
| 2022-10-21 | 0.11 | $0.11 | 167000 |
| 2022-10-20 | 0.11 | $0.11 | 192700 |
| 2022-10-19 | 0.11 | $0.10 | 796700 |
| 2022-10-18 | 0.11 | $0.11 | 200300 |
| 2022-10-17 | 0.11 | $0.11 | 79500 |
| 2022-10-14 | 0.11 | $0.11 | 59200 |
| 2022-10-13 | 0.11 | $0.11 | 155300 |
| 2022-10-12 | 0.11 | $0.11 | 349400 |
| 2022-10-11 | 0.11 | $0.11 | 597000 |
| 2022-10-07 | 0.11 | $0.11 | 109700 |
| 2022-10-06 | 0.11 | $0.11 | 5700 |
| 2022-10-05 | 0.11 | $0.11 | 34000 |
| 2022-10-04 | 0.12 | $0.11 | 74000 |
| 2022-10-03 | 0.12 | $0.11 | 649500 |
| 2022-09-30 | 0.12 | $0.11 | 137300 |
| 2022-09-29 | 0.12 | $0.11 | 648900 |
| 2022-09-28 | 0.13 | $0.11 | 1.5M |
| 2022-09-27 | 0.13 | $0.12 | 896100 |
| 2022-09-26 | 0.13 | $0.13 | 278500 |
| 2022-09-23 | 0.14 | $0.13 | 198000 |
| 2022-09-22 | 0.14 | $0.13 | 448300 |
| 2022-09-21 | 0.14 | $0.13 | 762700 |
| 2022-09-20 | 0.14 | $0.13 | 8.5M |
| 2022-09-19 | 0.14 | $0.14 | 944100 |
| 2022-09-16 | 0.14 | $0.14 | 27000 |
| 2022-09-15 | 0.14 | $0.14 | 190600 |
| 2022-09-14 | 0.14 | $0.14 | 62000 |
| 2022-09-13 | 0.14 | $0.14 | 10000 |
| 2022-09-12 | 0.14 | $0.14 | 25300 |
| 2022-09-09 | 0.14 | $0.14 | 96500 |
| 2022-09-08 | 0.14 | $0.14 | 97100 |
| 2022-09-07 | 0.14 | $0.14 | 12100 |
| 2022-09-06 | 0.14 | $0.14 | 227000 |
| 2022-09-02 | 0.14 | $0.14 | 40100 |
| 2022-09-01 | 0.14 | $0.14 | 100400 |
| 2022-08-31 | 0.14 | $0.14 | 10500 |
| 2022-08-30 | 0.14 | $0.14 | 39400 |
| 2022-08-29 | 0.14 | $0.14 | 15000 |
| 2022-08-26 | 0.14 | $0.14 | 114900 |
| 2022-08-25 | 0.14 | $0.14 | 308300 |
| 2022-08-24 | 0.14 | $0.14 | 10500 |
| 2022-08-23 | 0.14 | $0.15 | 149300 |
| 2022-08-22 | 0.14 | $0.14 | 82100 |
| 2022-08-19 | 0.13 | $0.14 | 100000 |
| 2022-08-18 | 0.13 | $0.14 | 117000 |
| 2022-08-17 | 0.13 | $0.14 | 354800 |
| 2022-08-16 | 0.13 | $0.14 | 50500 |
| 2022-08-15 | 0.13 | $0.14 | 772700 |
| 2022-08-12 | 0.12 | $0.13 | 196500 |
| 2022-08-11 | 0.12 | $0.12 | 2.4M |
| 2022-08-10 | 0.12 | $0.12 | 849000 |
| 2022-08-09 | 0.13 | $0.12 | 408700 |
| 2022-08-08 | 0.13 | $0.13 | 274000 |
| 2022-08-05 | 0.13 | $0.13 | 25100 |
| 2022-08-04 | 0.13 | $0.13 | 232100 |
| 2022-08-03 | 0.13 | $0.13 | 115100 |
| 2022-08-02 | 0.12 | $0.13 | 41000 |
| 2022-07-29 | 0.12 | $0.13 | 105000 |
| 2022-07-28 | 0.12 | $0.12 | 125000 |
| 2022-07-27 | 0.12 | $0.12 | 355500 |
| 2022-07-26 | 0.13 | $0.13 | 145700 |
| 2022-07-25 | 0.13 | $0.13 | 181600 |
| 2022-07-22 | 0.13 | $0.13 | 212500 |
| 2022-07-21 | 0.12 | $0.13 | 146500 |
| 2022-07-20 | 0.12 | $0.12 | 162000 |
| 2022-07-19 | 0.13 | $0.13 | 406500 |
| 2022-07-18 | 0.13 | $0.13 | 279800 |
| 2022-07-15 | 0.12 | $0.13 | 313500 |
| 2022-07-14 | 0.12 | $0.13 | 1.2M |
| 2022-07-13 | 0.12 | $0.13 | 625100 |
| 2022-07-12 | 0.12 | $0.13 | 707500 |
| 2022-07-11 | 0.12 | $0.13 | 276500 |
| 2022-07-08 | 0.12 | $0.15 | 1.5M |
| 2022-07-07 | 0.12 | $0.12 | 133600 |
| 2022-07-06 | 0.12 | $0.12 | 286800 |
| 2022-07-05 | 0.12 | $0.12 | 278000 |
| 2022-07-04 | 0.12 | $0.11 | 457000 |
| 2022-06-30 | 0.13 | $0.13 | 4000 |
| 2022-06-29 | 0.13 | $0.13 | 60900 |
| 2022-06-28 | 0.13 | $0.13 | 51000 |
| 2022-06-27 | 0.13 | $0.13 | 35300 |
| 2022-06-24 | 0.13 | $0.13 | 85000 |
| 2022-06-23 | 0.13 | $0.13 | 64900 |
| 2022-06-22 | 0.13 | $0.13 | 12000 |
| 2022-06-21 | 0.13 | $0.13 | 238400 |
| 2022-06-20 | 0.13 | $0.13 | 174500 |
| 2022-06-17 | 0.13 | $0.13 | 23100 |
| 2022-06-16 | 0.14 | $0.13 | 353600 |
| 2022-06-15 | 0.14 | $0.13 | 130100 |
| 2022-06-14 | 0.14 | $0.14 | 5100 |
| 2022-06-13 | 0.14 | $0.14 | 7800 |
| 2022-06-10 | 0.15 | $0.14 | 209500 |
| 2022-06-09 | 0.15 | $0.14 | 69600 |
| 2022-06-08 | 0.15 | $0.15 | 324700 |
| 2022-06-07 | 0.15 | $0.15 | 55000 |
| 2022-06-06 | 0.15 | $0.15 | 36500 |
| 2022-06-03 | 0.16 | $0.15 | 505800 |
| 2022-06-02 | 0.16 | $0.16 | 160700 |
| 2022-06-01 | 0.16 | $0.15 | 130600 |
| 2022-05-31 | 0.16 | $0.16 | 54400 |
| 2022-05-30 | 0.16 | $0.16 | 137800 |
| 2022-05-27 | 0.17 | $0.16 | 19500 |
| 2022-05-26 | 0.17 | $0.16 | 209800 |
| 2022-05-25 | 0.17 | $0.16 | 77700 |
| 2022-05-24 | 0.17 | $0.16 | 64000 |
| 2022-05-20 | 0.17 | $0.16 | 154500 |
| 2022-05-19 | 0.18 | $0.17 | 142200 |
| 2022-05-18 | 0.18 | $0.17 | 134000 |
| 2022-05-17 | 0.18 | $0.18 | 21500 |
| 2022-05-16 | 0.18 | $0.18 | 48400 |
| 2022-05-13 | 0.18 | $0.18 | 49500 |
| 2022-05-12 | 0.18 | $0.17 | 218000 |
| 2022-05-11 | 0.19 | $0.17 | 44800 |
| 2022-05-10 | 0.19 | $0.17 | 21000 |
| 2022-05-09 | 0.19 | $0.17 | 137500 |
| 2022-05-06 | 0.20 | $0.19 | 5600 |
| 2022-05-05 | 0.20 | $0.19 | 69000 |
| 2022-05-04 | 0.20 | $0.19 | 86200 |
| 2022-05-03 | 0.20 | $0.20 | 356100 |
| 2022-05-02 | 0.20 | $0.20 | 432000 |
| 2022-04-29 | 0.20 | $0.20 | 481900 |
| 2022-04-28 | 0.20 | $0.20 | 444400 |
| 2022-04-27 | 0.19 | $0.19 | 322000 |
| 2022-04-26 | 0.19 | $0.19 | 527300 |
| 2022-04-25 | 0.19 | $0.19 | 248000 |
| 2022-04-22 | 0.19 | $0.20 | 328500 |
| 2022-04-21 | 0.19 | $0.19 | 438500 |
| 2022-04-20 | 0.19 | $0.19 | 155700 |
| 2022-04-19 | 0.19 | $0.19 | 367300 |
| 2022-04-18 | 0.19 | $0.19 | 410000 |
| 2022-04-14 | 0.19 | $0.18 | 372400 |
| 2022-04-13 | 0.19 | $0.18 | 275600 |
| 2022-04-12 | 0.19 | $0.19 | 82100 |
| 2022-04-11 | 0.18 | $0.19 | 16400 |
| 2022-04-08 | 0.18 | $0.18 | 217000 |
| 2022-04-07 | 0.18 | $0.18 | 208300 |
| 2022-04-06 | 0.18 | $0.19 | 63100 |
| 2022-04-05 | 0.18 | $0.20 | 455300 |
| 2022-04-04 | 0.17 | $0.19 | 120700 |
| 2022-04-01 | 0.17 | $0.19 | 233500 |
| 2022-03-31 | 0.16 | $0.19 | 796500 |
| 2022-03-30 | 0.16 | $0.17 | 375700 |
| 2022-03-29 | 0.15 | $0.17 | 67200 |
| 2022-03-28 | 0.15 | $0.18 | 134600 |
| 2022-03-25 | 0.14 | $0.18 | 581200 |
| 2022-03-24 | 0.14 | $0.15 | 471200 |
| 2022-03-23 | 0.14 | $0.14 | 471100 |
| 2022-03-22 | 0.14 | $0.14 | 132700 |
| 2022-03-21 | 0.14 | $0.14 | 616500 |
| 2022-03-18 | 0.14 | $0.14 | 36500 |
| 2022-03-17 | 0.14 | $0.14 | 198400 |
| 2022-03-16 | 0.14 | $0.14 | 105400 |
| 2022-03-15 | 0.14 | $0.14 | 88800 |
| 2022-03-14 | 0.14 | $0.14 | 24600 |
| 2022-03-11 | 0.14 | $0.14 | 37700 |
| 2022-03-10 | 0.14 | $0.14 | 54100 |
| 2022-03-09 | 0.14 | $0.14 | 211800 |
| 2022-03-08 | 0.15 | $0.14 | 812300 |
| 2022-03-07 | 0.15 | $0.14 | 178000 |
| 2022-03-04 | 0.15 | $0.13 | 279500 |
| 2022-03-03 | 0.16 | $0.14 | 157000 |
| 2022-03-02 | 0.16 | $0.14 | 455000 |
| 2022-03-01 | 0.17 | $0.16 | 240000 |
| 2022-02-28 | 0.17 | $0.16 | 104600 |
| 2022-02-25 | 0.17 | $0.17 | 59200 |
| 2022-02-24 | 0.18 | $0.17 | 161500 |
| 2022-02-23 | 0.18 | $0.16 | 536500 |
| 2022-02-22 | 0.18 | $0.17 | 482100 |
| 2022-02-18 | 0.18 | $0.17 | 10300 |
| 2022-02-17 | 0.19 | $0.18 | 427100 |
| 2022-02-16 | 0.19 | $0.18 | 954400 |
| 2022-02-15 | 0.19 | $0.18 | 646600 |
| 2022-02-14 | 0.19 | $0.17 | 198900 |
| 2022-02-11 | 0.19 | $0.17 | 542800 |
| 2022-02-10 | 0.19 | $0.18 | 584300 |
| 2022-02-09 | 0.20 | $0.17 | 1.0M |
| 2022-02-08 | 0.20 | $0.18 | 843400 |
| 2022-02-07 | 0.20 | $0.19 | 416900 |
| 2022-02-04 | 0.21 | $0.19 | 1.9M |
| 2022-02-03 | 0.21 | $0.20 | 1.7M |
| 2022-02-02 | 0.21 | $0.20 | 6.1M |
| 2022-02-01 | 0.21 | $0.17 | 2.7M |
| 2022-01-31 | 0.21 | $0.22 | 202800 |
| 2022-01-28 | 0.21 | $0.22 | 926700 |
| 2022-01-27 | 0.20 | $0.21 | 693800 |
| 2022-01-26 | 0.20 | $0.20 | 620900 |
| 2022-01-25 | 0.20 | $0.20 | 528100 |
| 2022-01-24 | 0.19 | $0.20 | 907100 |
| 2022-01-21 | 0.19 | $0.20 | 402500 |
| 2022-01-20 | 0.18 | $0.20 | 377100 |
| 2022-01-19 | 0.18 | $0.21 | 864400 |
| 2022-01-18 | 0.17 | $0.20 | 2.1M |
| 2022-01-17 | 0.16 | $0.18 | 240000 |
| 2022-01-14 | 0.16 | $0.18 | 454300 |
| 2022-01-13 | 0.15 | $0.18 | 845100 |
| 2022-01-12 | 0.14 | $0.16 | 1.2M |
| 2022-01-11 | 0.14 | $0.15 | 86000 |
| 2022-01-10 | 0.14 | $0.14 | 589000 |
| 2022-01-07 | 0.14 | $0.14 | 70700 |
| 2022-01-06 | 0.14 | $0.14 | 156000 |
| 2022-01-05 | 0.14 | $0.14 | 1.3M |
| 2022-01-04 | 0.13 | $0.14 | 3.9M |
| 2021-12-31 | 0.13 | $0.13 | 744800 |
| 2021-12-30 | 0.13 | $0.13 | 1.1M |
| 2021-12-29 | 0.14 | $0.13 | 373100 |
| 2021-12-24 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | 1.3M |
| 2021-12-22 | 0.14 | $0.13 | 9.8M |
| 2021-12-21 | 0.14 | $0.14 | 282800 |
| 2021-12-20 | 0.14 | $0.14 | 74600 |
| 2021-12-17 | 0.14 | $0.14 | 317500 |
| 2021-12-16 | 0.14 | $0.14 | 219900 |
| 2021-12-15 | 0.14 | $0.17 | 952000 |
| 2021-12-14 | 0.14 | $0.14 | 217500 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.14 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | 19600 |
| 2021-12-08 | 0.14 | $0.14 | 26400 |
| 2021-12-07 | 0.14 | $0.14 | 114300 |
| 2021-12-06 | 0.14 | $0.14 | 172800 |
| 2021-12-03 | 0.14 | $0.14 | 186000 |
| 2021-12-02 | 0.14 | $0.14 | 175500 |
| 2021-12-01 | 0.13 | $0.13 | 117900 |
| 2021-11-30 | 0.14 | $0.13 | 146400 |
| 2021-11-29 | 0.14 | $0.13 | 719100 |
| 2021-11-26 | 0.14 | $0.14 | 7300 |
| 2021-11-25 | 0.14 | $0.14 | 32500 |
| 2021-11-24 | 0.14 | $0.14 | 44000 |
| 2021-11-23 | 0.14 | $0.14 | 5500 |
| 2021-11-22 | 0.13 | $0.14 | 143500 |
| 2021-11-19 | 0.13 | $0.14 | 201900 |
| 2021-11-18 | 0.13 | $0.13 | 111200 |
| 2021-11-17 | 0.13 | $0.13 | 770300 |
| 2021-11-16 | 0.13 | $0.13 | 515100 |
| 2021-11-15 | 0.14 | $0.13 | 2200 |
| 2021-11-12 | 0.14 | $0.13 | 822000 |
| 2021-11-11 | 0.14 | $0.14 | 80000 |
| 2021-11-10 | 0.14 | $0.14 | 485100 |
| 2021-11-09 | 0.14 | $0.14 | 873100 |
| 2021-11-08 | 0.14 | $0.14 | 176200 |
| 2021-11-05 | 0.14 | $0.14 | 237500 |
| 2021-11-04 | 0.13 | $0.13 | 41000 |
| 2021-11-03 | 0.14 | $0.13 | 125100 |
| 2021-11-02 | 0.14 | $0.14 | 656900 |
| 2021-11-01 | 0.14 | $0.13 | 158100 |
| 2021-10-29 | 0.14 | $0.14 | 132800 |
| 2021-10-28 | 0.14 | $0.14 | 187800 |
| 2021-10-27 | 0.14 | $0.13 | 72300 |
| 2021-10-26 | 0.14 | $0.13 | 797500 |
| 2021-10-25 | 0.14 | $0.14 | 977200 |
| 2021-10-22 | 0.14 | $0.14 | 514200 |
| 2021-10-21 | 0.14 | $0.13 | 219800 |
| 2021-10-20 | 0.14 | $0.15 | 136300 |
| 2021-10-19 | 0.14 | $0.14 | 820300 |
| 2021-10-18 | 0.14 | $0.14 | 1.4M |
| 2021-10-15 | 0.14 | $0.14 | 382800 |
| 2021-10-14 | 0.14 | $0.13 | 294300 |
| 2021-10-13 | 0.15 | $0.13 | 185200 |
| 2021-10-12 | 0.15 | $0.12 | 185600 |
| 2021-10-08 | 0.15 | $0.14 | 214100 |
| 2021-10-07 | 0.15 | $0.14 | 842500 |
| 2021-10-06 | 0.16 | $0.14 | 106400 |
| 2021-10-05 | 0.16 | $0.15 | 98000 |
| 2021-10-04 | 0.16 | $0.16 | 215500 |
| 2021-10-01 | 0.16 | $0.16 | 130800 |
| 2021-09-30 | 0.16 | $0.16 | 191000 |
| 2021-09-29 | 0.15 | $0.16 | 942100 |
| 2021-09-28 | 0.15 | $0.14 | 209000 |
| 2021-09-27 | 0.15 | $0.15 | 21100 |
| 2021-09-24 | 0.15 | $0.14 | 94000 |
| 2021-09-23 | 0.15 | $0.15 | 263700 |
| 2021-09-22 | 0.15 | $0.14 | 81200 |
| 2021-09-21 | 0.15 | $0.15 | 2.7M |
| 2021-09-20 | 0.15 | $0.14 | 269700 |
| 2021-09-17 | 0.15 | $0.14 | 345300 |
| 2021-09-16 | 0.15 | $0.15 | 76100 |
| 2021-09-15 | 0.15 | $0.15 | 76400 |
| 2021-09-14 | 0.14 | $0.14 | 1.3M |
| 2021-09-13 | 0.14 | $0.14 | 686700 |
| 2021-09-10 | 0.14 | $0.15 | 706900 |
| 2021-09-09 | 0.14 | $0.17 | 331600 |
| 2021-09-08 | 0.13 | $0.17 | 3.4M |
| 2021-09-07 | 0.12 | $0.18 | 13.2M |
| 2021-09-03 | 0.10 | $0.17 | 9.5M |
| 2021-09-02 | 0.09 | $0.09 | 57000 |
| 2021-09-01 | 0.09 | $0.08 | 22000 |
| 2021-08-31 | 0.09 | $0.09 | 125400 |
| 2021-08-30 | 0.09 | $0.09 | 4200 |
| 2021-08-27 | 0.09 | $0.09 | 648800 |
| 2021-08-26 | 0.09 | $0.09 | 104400 |
| 2021-08-25 | 0.09 | $0.09 | 95000 |
| 2021-08-24 | 0.09 | $0.09 | 814000 |
| 2021-08-23 | 0.09 | $0.09 | 164500 |
| 2021-08-20 | 0.09 | $0.09 | 5900 |
| 2021-08-19 | 0.10 | $0.10 | 36500 |
| 2021-08-18 | 0.09 | $0.09 | 188000 |
| 2021-08-17 | 0.10 | $0.09 | 110000 |
| 2021-08-16 | 0.10 | $0.10 | 212600 |
| 2021-08-13 | 0.10 | $0.10 | 329000 |
| 2021-08-12 | 0.10 | $0.10 | 134300 |
| 2021-08-11 | 0.09 | $0.10 | 155000 |
| 2021-08-10 | 0.09 | $0.10 | 60500 |
| 2021-08-09 | 0.09 | $0.10 | 254300 |
| 2021-08-06 | 0.09 | $0.09 | 13100 |
| 2021-08-05 | 0.09 | $0.09 | 132200 |
| 2021-08-04 | 0.09 | $0.09 | 25900 |
| 2021-08-03 | 0.10 | $0.09 | 250400 |
| 2021-07-30 | 0.10 | $0.10 | 20000 |
| 2021-07-29 | 0.10 | $0.09 | 17500 |
| 2021-07-28 | 0.10 | $0.10 | 34000 |
| 2021-07-27 | 0.10 | $0.09 | 53500 |
| 2021-07-26 | 0.10 | $0.09 | 20500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.32 | $0.31 | 880300 |
| 2026-05-28 | 0.32 | $0.32 | 9.1M |
| 2026-05-27 | 0.32 | $0.32 | 103500 |
| 2026-05-26 | 0.32 | $0.32 | 100000 |
| 2026-05-25 | 0.32 | $0.32 | 39300 |
| 2026-05-22 | 0.32 | $0.32 | 4.0M |
| 2026-05-21 | 0.32 | $0.32 | 1.6M |
| 2026-05-20 | 0.32 | $0.34 | 2.2M |
| 2026-05-19 | 0.32 | $0.34 | 2.0M |
| 2026-05-15 | 0.31 | $0.34 | 9.4M |
| 2026-05-14 | 0.30 | $0.33 | 7.0M |
| 2026-05-13 | 0.30 | $0.30 | 26200 |
| 2026-05-12 | 0.30 | $0.30 | 108200 |
| 2026-05-11 | 0.30 | $0.31 | 394324 |
| 2026-05-08 | 0.29 | $0.30 | 243200 |
| 2026-05-07 | 0.29 | $0.30 | 270200 |
| 2026-05-06 | 0.30 | $0.30 | 256700 |
| 2026-05-05 | 0.30 | $0.31 | 254200 |
| 2026-05-04 | 0.30 | $0.30 | 443900 |
| 2026-05-01 | 0.30 | $0.31 | 683626 |
| 2026-04-30 | 0.30 | $0.30 | 83600 |
| 2026-04-29 | 0.30 | $0.31 | 572800 |
| 2026-04-28 | 0.30 | $0.31 | 41924 |
| 2026-04-27 | 0.30 | $0.31 | 167400 |
| 2026-04-24 | 0.30 | $0.31 | 420500 |
| 2026-04-23 | 0.31 | $0.30 | 64146 |
| 2026-04-22 | 0.31 | $0.31 | 72200 |
| 2026-04-21 | 0.31 | $0.31 | 110400 |
| 2026-04-20 | 0.31 | $0.31 | 616100 |
| 2026-04-17 | 0.32 | $0.31 | 727200 |
| 2026-04-16 | 0.32 | $0.31 | 1.6M |
| 2026-04-15 | 0.32 | $0.31 | 623449 |
| 2026-04-14 | 0.33 | $0.32 | 5.9M |
| 2026-04-13 | 0.33 | $0.31 | 1.2M |
| 2026-04-10 | 0.34 | $0.30 | 556338 |
| 2026-04-09 | 0.35 | $0.29 | 1.9M |
| 2026-04-08 | 0.37 | $0.31 | 4.4M |
| 2026-04-07 | 0.39 | $0.39 | 574816 |
| 2026-04-06 | 0.38 | $0.38 | 742030 |
| 2026-04-02 | 0.37 | $0.38 | 709600 |
| 2026-04-01 | 0.36 | $0.38 | 1.4M |
| 2026-03-31 | 0.35 | $0.41 | 2.5M |
| 2026-03-30 | 0.32 | $0.37 | 1.3M |
| 2026-03-27 | 0.30 | $0.37 | 3.6M |
| 2026-03-26 | 0.28 | $0.30 | 1.9M |
| 2026-03-25 | 0.27 | $0.28 | 250100 |
| 2026-03-24 | 0.27 | $0.28 | 411104 |
| 2026-03-23 | 0.27 | $0.26 | 194900 |
| 2026-03-20 | 0.27 | $0.28 | 503700 |
| 2026-03-19 | 0.27 | $0.28 | 862237 |
| 2026-03-18 | 0.27 | $0.28 | 533321 |
| 2026-03-17 | 0.27 | $0.28 | 1.2M |
| 2026-03-16 | 0.27 | $0.27 | 1.8M |
| 2026-03-13 | 0.27 | $0.26 | 846203 |
| 2026-03-12 | 0.28 | $0.28 | 552911 |
| 2026-03-11 | 0.28 | $0.28 | 309200 |
| 2026-03-10 | 0.28 | $0.27 | 810240 |
| 2026-03-09 | 0.28 | $0.28 | 1.6M |
| 2026-03-06 | 0.29 | $0.28 | 289500 |
| 2026-03-05 | 0.29 | $0.28 | 666843 |
| 2026-03-04 | 0.29 | $0.28 | 84600 |
| 2026-03-03 | 0.29 | $0.28 | 286133 |
| 2026-03-02 | 0.29 | $0.30 | 752917 |
| 2026-02-27 | 0.28 | $0.29 | 511602 |
| 2026-02-26 | 0.27 | $0.28 | 215215 |
| 2026-02-25 | 0.27 | $0.28 | 1.7M |
| 2026-02-24 | 0.27 | $0.28 | 1.4M |
| 2026-02-23 | 0.27 | $0.28 | 1.3M |
| 2026-02-20 | 0.26 | $0.27 | 40126 |
| 2026-02-19 | 0.26 | $0.27 | 463600 |
| 2026-02-18 | 0.25 | $0.27 | 1.1M |
| 2026-02-17 | 0.25 | $0.24 | 90612 |
| 2026-02-13 | 0.25 | $0.25 | 221100 |
| 2026-02-12 | 0.25 | $0.25 | 351000 |
| 2026-02-11 | 0.25 | $0.25 | 394847 |
| 2026-02-10 | 0.26 | $0.25 | 227900 |
| 2026-02-09 | 0.26 | $0.26 | 236400 |
| 2026-02-06 | 0.25 | $0.25 | 869841 |
| 2026-02-05 | 0.25 | $0.24 | 121500 |
| 2026-02-04 | 0.26 | $0.25 | 1.0M |
| 2026-02-03 | 0.26 | $0.25 | 148839 |
| 2026-02-02 | 0.26 | $0.25 | 592200 |
| 2026-01-30 | 0.27 | $0.27 | 586700 |
| 2026-01-29 | 0.26 | $0.27 | 2.3M |
| 2026-01-28 | 0.26 | $0.26 | 282228 |
| 2026-01-27 | 0.26 | $0.26 | 1.2M |
| 2026-01-26 | 0.26 | $0.25 | 15926 |
| 2026-01-23 | 0.26 | $0.25 | 317500 |
| 2026-01-22 | 0.25 | $0.25 | 684300 |
| 2026-01-21 | 0.25 | $0.25 | 773235 |
| 2026-01-20 | 0.25 | $0.25 | 680100 |
| 2026-01-19 | 0.25 | $0.25 | 457400 |
| 2026-01-16 | 0.25 | $0.25 | 383526 |
| 2026-01-15 | 0.25 | $0.25 | 1.1M |
| 2026-01-14 | 0.24 | $0.25 | 972415 |
| 2026-01-13 | 0.24 | $0.25 | 778400 |
| 2026-01-12 | 0.23 | $0.24 | 906500 |
| 2026-01-09 | 0.23 | $0.24 | 483100 |
| 2026-01-08 | 0.23 | $0.23 | 988823 |
| 2026-01-07 | 0.22 | $0.22 | 52800 |
| 2026-01-06 | 0.22 | $0.23 | 869600 |
| 2026-01-05 | 0.22 | $0.23 | 537004 |
| 2026-01-02 | 0.21 | $0.22 | 1.0M |
| 2025-12-31 | 0.21 | $0.22 | 404906 |
| 2025-12-30 | 0.21 | $0.21 | 142641 |
| 2025-12-29 | 0.21 | $0.22 | 205235 |
| 2025-12-24 | 0.20 | $0.21 | 1.6M |
| 2025-12-23 | 0.20 | $0.21 | 96510 |
| 2025-12-22 | 0.20 | $0.20 | 257700 |
| 2025-12-19 | 0.20 | $0.20 | 149000 |
| 2025-12-18 | 0.20 | $0.20 | 82040 |
| 2025-12-17 | 0.20 | $0.20 | 500 |
| 2025-12-16 | 0.20 | $0.20 | 218510 |
| 2025-12-15 | 0.20 | $0.20 | 193800 |
| 2025-12-12 | 0.21 | $0.21 | 678821 |
| 2025-12-11 | 0.20 | $0.21 | 834537 |
| 2025-12-10 | 0.20 | $0.21 | 1.8M |
| 2025-12-09 | 0.20 | $0.21 | 1.2M |
| 2025-12-08 | 0.20 | $0.21 | 861807 |
| 2025-12-05 | 0.19 | $0.21 | 583413 |
| 2025-12-04 | 0.19 | $0.20 | 2.0M |
| 2025-12-03 | 0.19 | $0.20 | 3.0M |
| 2025-12-02 | 0.19 | $0.20 | 1.4M |
| 2025-12-01 | 0.19 | $0.19 | 449200 |
| 2025-11-28 | 0.19 | $0.20 | 243600 |
| 2025-11-27 | 0.18 | $0.19 | 27221 |
| 2025-11-26 | 0.18 | $0.19 | 132320 |
| 2025-11-25 | 0.18 | $0.19 | 21000 |
| 2025-11-24 | 0.18 | $0.19 | 161200 |
| 2025-11-21 | 0.19 | $0.18 | 436437 |
| 2025-11-20 | 0.19 | $0.19 | 786300 |
| 2025-11-19 | 0.19 | $0.20 | 568600 |
| 2025-11-18 | 0.19 | $0.19 | 536733 |
| 2025-11-17 | 0.19 | $0.20 | 618000 |
| 2025-11-14 | 0.19 | $0.20 | 665700 |
| 2025-11-13 | 0.19 | $0.20 | 372900 |
| 2025-11-12 | 0.19 | $0.19 | 57400 |
| 2025-11-11 | 0.20 | $0.20 | 1.0M |
| 2025-11-10 | 0.20 | $0.20 | 54408 |
| 2025-11-07 | 0.20 | $0.20 | 154500 |
| 2025-11-06 | 0.20 | $0.19 | 1.1M |
| 2025-11-05 | 0.20 | $0.20 | 542539 |
| 2025-11-04 | 0.20 | $0.21 | 1.9M |
| 2025-11-03 | 0.20 | $0.20 | 23038 |
| 2025-10-31 | 0.20 | $0.20 | 140108 |
| 2025-10-30 | 0.21 | $0.21 | 354049 |
| 2025-10-29 | 0.20 | $0.20 | 71900 |
| 2025-10-28 | 0.21 | $0.20 | 543000 |
| 2025-10-27 | 0.21 | $0.21 | 313143 |
| 2025-10-24 | 0.21 | $0.20 | 2.0M |
| 2025-10-23 | 0.21 | $0.20 | 1.3M |
| 2025-10-22 | 0.21 | $0.20 | 795713 |
| 2025-10-21 | 0.21 | $0.21 | 1.6M |
| 2025-10-20 | 0.21 | $0.20 | 1.9M |
| 2025-10-17 | 0.21 | $0.21 | 979200 |
| 2025-10-16 | 0.21 | $0.21 | 1.4M |
| 2025-10-15 | 0.21 | $0.21 | 1.7M |
| 2025-10-14 | 0.21 | $0.21 | 2.2M |
| 2025-10-10 | 0.21 | $0.20 | 957707 |
| 2025-10-09 | 0.21 | $0.21 | 804841 |
| 2025-10-08 | 0.21 | $0.20 | 2.4M |
| 2025-10-07 | 0.20 | $0.21 | 546900 |
| 2025-10-06 | 0.20 | $0.20 | 417700 |
| 2025-10-03 | 0.20 | $0.20 | 823000 |
| 2025-10-02 | 0.19 | $0.21 | 930500 |
| 2025-10-01 | 0.19 | $0.21 | 4.6M |
| 2025-09-30 | 0.18 | $0.19 | 5.5M |
| 2025-09-29 | 0.18 | $0.18 | 606600 |
| 2025-09-26 | 0.17 | $0.17 | 150000 |
| 2025-09-25 | 0.17 | $0.17 | 36200 |
| 2025-09-24 | 0.17 | $0.17 | 167402 |
| 2025-09-23 | 0.17 | $0.18 | 113500 |
| 2025-09-22 | 0.16 | $0.17 | 180008 |
| 2025-09-19 | 0.16 | $0.17 | 166400 |
| 2025-09-18 | 0.16 | $0.16 | 306600 |
| 2025-09-17 | 0.16 | $0.16 | 358211 |
| 2025-09-16 | 0.16 | $0.16 | 161300 |
| 2025-09-15 | 0.16 | $0.16 | 219547 |
| 2025-09-12 | 0.16 | $0.16 | 221409 |
| 2025-09-11 | 0.16 | $0.16 | 142800 |
| 2025-09-10 | 0.16 | $0.16 | 87513 |
| 2025-09-09 | 0.16 | $0.16 | 185742 |
| 2025-09-08 | 0.15 | $0.16 | 1.1M |
| 2025-09-05 | 0.15 | $0.16 | 600103 |
| 2025-09-04 | 0.15 | $0.15 | 306700 |
| 2025-09-03 | 0.14 | $0.15 | 62000 |
| 2025-09-02 | 0.14 | $0.15 | 894646 |
| 2025-08-29 | 0.14 | $0.14 | 233739 |
| 2025-08-28 | 0.14 | $0.14 | 270049 |
| 2025-08-27 | 0.13 | $0.13 | 85800 |
| 2025-08-26 | 0.13 | $0.13 | 70400 |
| 2025-08-25 | 0.14 | $0.14 | 44600 |
| 2025-08-22 | 0.13 | $0.13 | 80000 |
| 2025-08-21 | 0.14 | $0.13 | 252900 |
| 2025-08-20 | 0.14 | $0.13 | 841200 |
| 2025-08-19 | 0.14 | $0.14 | 565600 |
| 2025-08-18 | 0.14 | $0.14 | 898900 |
| 2025-08-15 | 0.13 | $0.14 | 125200 |
| 2025-08-14 | 0.13 | $0.14 | 182109 |
| 2025-08-13 | 0.13 | $0.14 | 527300 |
| 2025-08-12 | 0.12 | $0.13 | 217100 |
| 2025-08-11 | 0.12 | $0.14 | 423800 |
| 2025-08-08 | 0.12 | $0.14 | 167100 |
| 2025-08-07 | 0.12 | $0.12 | 107400 |
| 2025-08-06 | 0.11 | $0.13 | 404300 |
| 2025-08-05 | 0.11 | $0.12 | 79900 |
| 2025-08-01 | 0.11 | $0.11 | 36500 |
| 2025-07-31 | 0.11 | $0.12 | 5519 |
| 2025-07-30 | 0.11 | $0.12 | 13500 |
| 2025-07-29 | 0.11 | $0.11 | 116000 |
| 2025-07-28 | 0.11 | $0.11 | 9100 |
| 2025-07-25 | 0.11 | $0.11 | 50500 |
| 2025-07-24 | 0.11 | $0.12 | 20000 |
| 2025-07-23 | 0.11 | $0.11 | 4000 |
| 2025-07-22 | 0.11 | $0.11 | 62200 |
| 2025-07-21 | 0.12 | $0.12 | 119415 |
| 2025-07-18 | 0.12 | $0.13 | 14500 |
| 2025-07-17 | 0.12 | $0.13 | 66000 |
| 2025-07-16 | 0.12 | $0.11 | 107729 |
| 2025-07-15 | 0.12 | $0.12 | 147000 |
| 2025-07-14 | 0.12 | $0.12 | 46738 |
| 2025-07-11 | 0.12 | $0.12 | 7500 |
| 2025-07-10 | 0.13 | $0.13 | 10300 |
| 2025-07-09 | 0.13 | $0.13 | 4116 |
| 2025-07-08 | 0.13 | $0.13 | 24848 |
| 2025-07-07 | 0.13 | $0.13 | 15500 |
| 2025-07-04 | 0.13 | $0.13 | 600 |
| 2025-07-03 | 0.13 | $0.13 | 23039 |
| 2025-07-02 | 0.13 | $0.12 | 116300 |
| 2025-06-30 | 0.14 | $0.13 | 171600 |
| 2025-06-27 | 0.14 | $0.14 | 528732 |
| 2025-06-26 | 0.14 | $0.14 | 528100 |
| 2025-06-25 | 0.14 | $0.14 | 166800 |
| 2025-06-24 | 0.14 | $0.14 | 85234 |
| 2025-06-23 | 0.14 | $0.14 | 34840 |
| 2025-06-20 | 0.14 | $0.14 | 90700 |
| 2025-06-19 | 0.14 | $0.14 | 32100 |
| 2025-06-18 | 0.14 | $0.14 | 748500 |
| 2025-06-17 | 0.13 | $0.14 | 554100 |
| 2025-06-16 | 0.13 | $0.13 | 1.7M |
| 2025-06-13 | 0.13 | $0.13 | 18000 |
| 2025-06-12 | 0.13 | $0.13 | 35040 |
| 2025-06-11 | 0.13 | $0.13 | 39500 |
| 2025-06-10 | 0.13 | $0.13 | 39425 |
| 2025-06-09 | 0.13 | $0.13 | 275926 |
| 2025-06-06 | 0.12 | $0.13 | 694719 |
| 2025-06-05 | 0.12 | $0.12 | 23000 |
| 2025-06-04 | 0.12 | $0.12 | 154000 |
| 2025-06-03 | 0.12 | $0.12 | 754200 |
| 2025-06-02 | 0.12 | $0.12 | 104533 |
| 2025-05-30 | 0.12 | $0.12 | 3500 |
| 2025-05-29 | 0.12 | $0.12 | 51100 |
| 2025-05-28 | 0.11 | $0.12 | 40403 |
| 2025-05-27 | 0.11 | $0.12 | 76000 |
| 2025-05-26 | 0.11 | $0.11 | — |
| 2025-05-23 | 0.11 | $0.11 | 3500 |
| 2025-05-22 | 0.11 | $0.12 | 123500 |
| 2025-05-21 | 0.10 | $0.12 | 300722 |
| 2025-05-20 | 0.10 | $0.10 | 260600 |
| 2025-05-16 | 0.10 | $0.11 | 122100 |
| 2025-05-15 | 0.10 | $0.10 | 32000 |
| 2025-05-14 | 0.10 | $0.10 | 215000 |
| 2025-05-13 | 0.10 | $0.10 | 31500 |
| 2025-05-12 | 0.10 | $0.10 | 17300 |
| 2025-05-09 | 0.10 | $0.10 | 71800 |
| 2025-05-08 | 0.10 | $0.11 | 23200 |
| 2025-05-07 | 0.10 | $0.10 | 5900 |
| 2025-05-06 | 0.10 | $0.10 | 51000 |
| 2025-05-05 | 0.10 | $0.11 | 14100 |
| 2025-05-02 | 0.10 | $0.10 | 53632 |
| 2025-05-01 | 0.11 | $0.10 | 2000 |
| 2025-04-30 | 0.11 | $0.11 | 3000 |
| 2025-04-29 | 0.11 | $0.11 | 133619 |
| 2025-04-28 | 0.11 | $0.11 | 37100 |
| 2025-04-25 | 0.11 | $0.11 | 22000 |
| 2025-04-24 | 0.11 | $0.11 | 79900 |
| 2025-04-23 | 0.11 | $0.11 | 54000 |
| 2025-04-22 | 0.11 | $0.11 | 15000 |
| 2025-04-21 | 0.12 | $0.11 | 14100 |
| 2025-04-17 | 0.12 | $0.12 | 179010 |
| 2025-04-16 | 0.12 | $0.13 | 504500 |
| 2025-04-15 | 0.12 | $0.13 | 182200 |
| 2025-04-14 | 0.11 | $0.12 | 46630 |
| 2025-04-11 | 0.11 | $0.12 | 411100 |
| 2025-04-10 | 0.11 | $0.11 | 69900 |
| 2025-04-09 | 0.11 | $0.11 | 29337 |
| 2025-04-08 | 0.10 | $0.10 | 30000 |
| 2025-04-07 | 0.11 | $0.10 | 412200 |
| 2025-04-04 | 0.11 | $0.11 | 7100 |
| 2025-04-03 | 0.11 | $0.11 | 206702 |
| 2025-04-02 | 0.11 | $0.11 | 5000 |
| 2025-04-01 | 0.11 | $0.12 | 20500 |
| 2025-03-31 | 0.11 | $0.11 | 299800 |
| 2025-03-28 | 0.11 | $0.11 | 188600 |
| 2025-03-27 | 0.11 | $0.11 | 19010 |
| 2025-03-26 | 0.11 | $0.11 | 123302 |
| 2025-03-25 | 0.11 | $0.12 | 41500 |
| 2025-03-24 | 0.11 | $0.11 | 70000 |
| 2025-03-21 | 0.11 | $0.12 | 11600 |
| 2025-03-20 | 0.11 | $0.11 | 58500 |
| 2025-03-19 | 0.11 | $0.11 | 41129 |
| 2025-03-18 | 0.10 | $0.11 | 85000 |
| 2025-03-17 | 0.11 | $0.12 | 130100 |
| 2025-03-14 | 0.10 | $0.11 | 23800 |
| 2025-03-13 | 0.10 | $0.11 | 3800 |
| 2025-03-12 | 0.10 | $0.11 | 89700 |
| 2025-03-11 | 0.10 | $0.11 | 104514 |
| 2025-03-10 | 0.10 | $0.11 | 47925 |
| 2025-03-07 | 0.10 | $0.10 | 255100 |
| 2025-03-06 | 0.10 | $0.10 | 153444 |
| 2025-03-05 | 0.11 | $0.11 | 57000 |
| 2025-03-04 | 0.11 | $0.11 | 82812 |
| 2025-03-03 | 0.11 | $0.11 | 139700 |
| 2025-02-28 | 0.11 | $0.11 | 184500 |
| 2025-02-27 | 0.11 | $0.11 | 53341 |
| 2025-02-26 | 0.12 | $0.12 | 204000 |
| 2025-02-25 | 0.12 | $0.12 | 43117 |
| 2025-02-24 | 0.12 | $0.11 | 40000 |
| 2025-02-21 | 0.12 | $0.11 | 270307 |
| 2025-02-20 | 0.13 | $0.12 | 75429 |
| 2025-02-19 | 0.13 | $0.13 | 46000 |
| 2025-02-18 | 0.13 | $0.13 | 112500 |
| 2025-02-14 | 0.13 | $0.13 | 12400 |
| 2025-02-13 | 0.13 | $0.13 | 89300 |
| 2025-02-12 | 0.13 | $0.13 | 38424 |
| 2025-02-11 | 0.13 | $0.13 | 234400 |
| 2025-02-10 | 0.13 | $0.12 | 206700 |
| 2025-02-07 | 0.13 | $0.14 | 317046 |
| 2025-02-06 | 0.13 | $0.12 | 23007 |
| 2025-02-05 | 0.13 | $0.12 | 22700 |
| 2025-02-04 | 0.13 | $0.11 | 501300 |
| 2025-02-03 | 0.14 | $0.13 | 122333 |
| 2025-01-31 | 0.14 | $0.13 | 94000 |
| 2025-01-30 | 0.14 | $0.13 | 49900 |
| 2025-01-29 | 0.14 | $0.13 | 129300 |
| 2025-01-28 | 0.14 | $0.13 | 317600 |
| 2025-01-27 | 0.14 | $0.14 | 135100 |
| 2025-01-24 | 0.14 | $0.13 | 185811 |
| 2025-01-23 | 0.14 | $0.13 | 36300 |
| 2025-01-22 | 0.13 | $0.13 | 102725 |
| 2025-01-21 | 0.13 | $0.13 | 315547 |
| 2025-01-20 | 0.13 | $0.14 | 264941 |
| 2025-01-17 | 0.12 | $0.14 | 455312 |
| 2025-01-16 | 0.12 | $0.12 | 69829 |
| 2025-01-15 | 0.11 | $0.12 | 178632 |
| 2025-01-14 | 0.11 | $0.12 | 181508 |
| 2025-01-13 | 0.10 | $0.13 | 64300 |
| 2025-01-10 | 0.10 | $0.10 | 127349 |
| 2025-01-09 | 0.09 | $0.10 | 72100 |
| 2025-01-08 | 0.09 | $0.10 | 302746 |
| 2025-01-07 | 0.09 | $0.10 | 281826 |
| 2025-01-06 | 0.08 | $0.09 | 356934 |
| 2025-01-03 | 0.08 | $0.09 | 101020 |
| 2025-01-02 | 0.08 | $0.09 | 324920 |
| 2024-12-31 | 0.08 | $0.08 | 235500 |
| 2024-12-30 | 0.08 | $0.08 | 325500 |
| 2024-12-27 | 0.08 | $0.08 | 718108 |
| 2024-12-24 | 0.08 | $0.08 | 2000 |
| 2024-12-23 | 0.07 | $0.08 | 130200 |
| 2024-12-20 | 0.07 | $0.08 | 78713 |
| 2024-12-19 | 0.07 | $0.07 | 495913 |
| 2024-12-18 | 0.07 | $0.07 | 188200 |
| 2024-12-17 | 0.08 | $0.08 | 562841 |
| 2024-12-16 | 0.08 | $0.08 | 239403 |
| 2024-12-13 | 0.08 | $0.08 | 291000 |
| 2024-12-12 | 0.08 | $0.07 | 274929 |
| 2024-12-11 | 0.08 | $0.08 | 670823 |
| 2024-12-10 | 0.08 | $0.08 | 18500 |
| 2024-12-09 | 0.08 | $0.08 | 20700 |
| 2024-12-06 | 0.08 | $0.08 | 99700 |
| 2024-12-05 | 0.08 | $0.08 | 16127 |
| 2024-12-04 | 0.08 | $0.08 | 140500 |
| 2024-12-03 | 0.08 | $0.08 | 86439 |
| 2024-12-02 | 0.08 | $0.08 | 376942 |
| 2024-11-29 | 0.08 | $0.08 | 77123 |
| 2024-11-28 | 0.08 | $0.08 | 81100 |
| 2024-11-27 | 0.08 | $0.08 | 154332 |
| 2024-11-26 | 0.08 | $0.08 | 99400 |
| 2024-11-25 | 0.08 | $0.09 | 189500 |
| 2024-11-22 | 0.08 | $0.08 | 239200 |
| 2024-11-21 | 0.08 | $0.08 | 134400 |
| 2024-11-20 | 0.08 | $0.09 | 144600 |
| 2024-11-19 | 0.08 | $0.09 | 5100 |
| 2024-11-18 | 0.08 | $0.08 | 247400 |
| 2024-11-15 | 0.08 | $0.09 | 8000 |
| 2024-11-14 | 0.08 | $0.08 | 59000 |
| 2024-11-13 | 0.08 | $0.08 | 217500 |
| 2024-11-12 | 0.08 | $0.08 | 200100 |
| 2024-11-11 | 0.08 | $0.08 | 168200 |
| 2024-11-08 | 0.08 | $0.09 | 182100 |
| 2024-11-07 | 0.08 | $0.08 | 217201 |
| 2024-11-06 | 0.08 | $0.08 | 31005 |
| 2024-11-05 | 0.08 | $0.08 | 345000 |
| 2024-11-04 | 0.09 | $0.09 | 89000 |
| 2024-11-01 | 0.09 | $0.09 | 139341 |
| 2024-10-31 | 0.09 | $0.09 | 92800 |
| 2024-10-30 | 0.08 | $0.09 | 9000 |
| 2024-10-29 | 0.09 | $0.09 | 57142 |
| 2024-10-28 | 0.08 | $0.09 | 134927 |
| 2024-10-25 | 0.08 | $0.09 | 55000 |
| 2024-10-24 | 0.08 | $0.09 | 69600 |
| 2024-10-23 | 0.08 | $0.08 | 75400 |
| 2024-10-22 | 0.09 | $0.08 | 44000 |
| 2024-10-21 | 0.09 | $0.09 | 45000 |
| 2024-10-18 | 0.09 | $0.09 | 65800 |
| 2024-10-17 | 0.09 | $0.09 | 140000 |
| 2024-10-16 | 0.09 | $0.09 | 64000 |
| 2024-10-15 | 0.09 | $0.09 | 95120 |
| 2024-10-11 | 0.09 | $0.09 | 111000 |
| 2024-10-10 | 0.09 | $0.10 | 25700 |
| 2024-10-09 | 0.09 | $0.10 | 5849 |
| 2024-10-08 | 0.09 | $0.09 | 300000 |
| 2024-10-07 | 0.09 | $0.10 | 67448 |
| 2024-10-04 | 0.09 | $0.09 | 95000 |
| 2024-10-03 | 0.09 | $0.09 | 63223 |
| 2024-10-02 | 0.09 | $0.09 | 30002 |
| 2024-10-01 | 0.09 | $0.09 | 32005 |
| 2024-09-30 | 0.09 | $0.09 | 113948 |
| 2024-09-27 | 0.09 | $0.09 | 156400 |
| 2024-09-26 | 0.09 | $0.09 | 42433 |
| 2024-09-25 | 0.09 | $0.09 | 52943 |
| 2024-09-24 | 0.09 | $0.09 | 20625 |
| 2024-09-23 | 0.09 | $0.09 | 20400 |
| 2024-09-20 | 0.09 | $0.09 | 13230 |
| 2024-09-19 | 0.09 | $0.09 | 39621 |
| 2024-09-18 | 0.09 | $0.09 | 132000 |
| 2024-09-17 | 0.09 | $0.09 | 6702 |
| 2024-09-16 | 0.09 | $0.09 | 91300 |
| 2024-09-13 | 0.09 | $0.10 | 4200 |
| 2024-09-12 | 0.09 | $0.09 | 125122 |
| 2024-09-11 | 0.09 | $0.09 | 170000 |
| 2024-09-10 | 0.09 | $0.10 | 174500 |
| 2024-09-09 | 0.09 | $0.09 | 144926 |
| 2024-09-06 | 0.09 | $0.09 | 510500 |
| 2024-09-05 | 0.09 | $0.09 | 50323 |
| 2024-09-04 | 0.09 | $0.09 | 333400 |
| 2024-09-03 | 0.09 | $0.10 | 262000 |
| 2024-08-30 | 0.09 | $0.10 | 117204 |
| 2024-08-29 | 0.09 | $0.09 | 27100 |
| 2024-08-28 | 0.09 | $0.10 | 21000 |
| 2024-08-27 | 0.09 | $0.09 | 74747 |
| 2024-08-26 | 0.10 | $0.10 | 160423 |
| 2024-08-23 | 0.09 | $0.10 | 38500 |
| 2024-08-22 | 0.10 | $0.10 | 127500 |
| 2024-08-21 | 0.09 | $0.10 | 207500 |
| 2024-08-20 | 0.09 | $0.10 | 24000 |
| 2024-08-19 | 0.09 | $0.10 | 44722 |
| 2024-08-16 | 0.09 | $0.10 | 22900 |
| 2024-08-15 | 0.10 | $0.10 | 87500 |
| 2024-08-14 | 0.10 | $0.10 | 14333 |
| 2024-08-13 | 0.10 | $0.10 | 820200 |
| 2024-08-12 | 0.10 | $0.09 | 160600 |
| 2024-08-09 | 0.10 | $0.10 | 13833 |
| 2024-08-08 | 0.10 | $0.10 | 67000 |
| 2024-08-07 | 0.10 | $0.10 | 28000 |
| 2024-08-06 | 0.10 | $0.11 | 157740 |
| 2024-08-02 | 0.10 | $0.10 | 65439 |
| 2024-08-01 | 0.11 | $0.10 | 103106 |
| 2024-07-31 | 0.11 | $0.10 | 215900 |
| 2024-07-30 | 0.11 | $0.11 | 1500 |
| 2024-07-29 | 0.11 | $0.11 | 3106 |
| 2024-07-26 | 0.11 | $0.11 | 900 |
| 2024-07-25 | 0.11 | $0.11 | 49600 |
| 2024-07-24 | 0.11 | $0.12 | 175500 |
| 2024-07-23 | 0.11 | $0.11 | 153400 |
| 2024-07-22 | 0.11 | $0.11 | 35514 |
| 2024-07-19 | 0.11 | $0.11 | 147814 |
| 2024-07-18 | 0.11 | $0.12 | 74789 |
| 2024-07-17 | 0.11 | $0.12 | 568501 |
| 2024-07-16 | 0.11 | $0.12 | 34699 |
| 2024-07-15 | 0.11 | $0.11 | 146469 |
| 2024-07-12 | 0.11 | $0.11 | 61500 |
| 2024-07-11 | 0.11 | $0.11 | 119277 |
| 2024-07-10 | 0.11 | $0.11 | 32404 |
| 2024-07-09 | 0.11 | $0.11 | 600 |
| 2024-07-08 | 0.11 | $0.11 | 30529 |
| 2024-07-05 | 0.10 | $0.11 | 146795 |
| 2024-07-04 | 0.11 | $0.11 | 60711 |
| 2024-07-03 | 0.11 | $0.11 | 6000 |
| 2024-07-02 | 0.11 | $0.11 | 23959 |
| 2024-06-28 | 0.11 | $0.11 | 56276 |
| 2024-06-27 | 0.11 | $0.11 | 15235 |
| 2024-06-26 | 0.11 | $0.11 | 20046 |
| 2024-06-25 | 0.11 | $0.11 | 243138 |
| 2024-06-24 | 0.11 | $0.11 | 196476 |
| 2024-06-21 | 0.11 | $0.11 | 623000 |
| 2024-06-20 | 0.11 | $0.12 | 694000 |
| 2024-06-19 | 0.11 | $0.11 | 58321 |
| 2024-06-18 | 0.11 | $0.12 | 491650 |
| 2024-06-17 | 0.11 | $0.12 | 4322 |
| 2024-06-14 | 0.11 | $0.11 | 29500 |
| 2024-06-13 | 0.11 | $0.11 | 42000 |
| 2024-06-12 | 0.11 | $0.11 | 18500 |
| 2024-06-11 | 0.11 | $0.11 | 10703 |
| 2024-06-10 | 0.11 | $0.11 | 16490 |
| 2024-06-07 | 0.11 | $0.11 | 6500 |
| 2024-06-06 | 0.12 | $0.12 | 399385 |
| 2024-06-05 | 0.12 | $0.12 | 13785 |
| 2024-06-04 | 0.12 | $0.12 | 130500 |
| 2024-06-03 | 0.12 | $0.12 | 790759 |
| 2024-05-31 | 0.12 | $0.12 | 19434 |
| 2024-05-30 | 0.12 | $0.12 | 102004 |
| 2024-05-29 | 0.12 | $0.12 | 77500 |
| 2024-05-28 | 0.12 | $0.12 | 68795 |
| 2024-05-27 | 0.12 | $0.12 | 52626 |
| 2024-05-24 | 0.12 | $0.12 | 22500 |
| 2024-05-23 | 0.12 | $0.12 | 202233 |
| 2024-05-22 | 0.12 | $0.12 | 59077 |
| 2024-05-21 | 0.12 | $0.13 | 19507 |
| 2024-05-17 | 0.12 | $0.13 | 227805 |
| 2024-05-16 | 0.12 | $0.13 | 170832 |
| 2024-05-15 | 0.12 | $0.13 | 258264 |
| 2024-05-14 | 0.12 | $0.12 | 3000 |
| 2024-05-10 | 0.11 | $0.12 | 52500 |
| 2024-05-09 | 0.12 | $0.12 | 19761 |
| 2024-05-08 | 0.12 | $0.12 | 3598 |
| 2024-05-07 | 0.12 | $0.12 | 600 |
| 2024-05-06 | 0.12 | $0.12 | 81930 |
| 2024-05-03 | 0.12 | $0.12 | 19434 |
| 2024-05-02 | 0.12 | $0.12 | 264805 |
| 2024-05-01 | 0.12 | $0.12 | 294401 |
| 2024-04-30 | 0.12 | $0.13 | 61500 |
| 2024-04-29 | 0.12 | $0.12 | 263284 |
| 2024-04-26 | 0.12 | $0.12 | 773218 |
| 2024-04-25 | 0.12 | $0.12 | 34536 |
| 2024-04-24 | 0.12 | $0.12 | 110100 |
| 2024-04-23 | 0.13 | $0.13 | 28500 |
| 2024-04-22 | 0.13 | $0.13 | 67110 |
| 2024-04-19 | 0.13 | $0.13 | 56500 |
| 2024-04-18 | 0.13 | $0.13 | 270550 |
| 2024-04-17 | 0.13 | $0.14 | 54214 |
| 2024-04-16 | 0.13 | $0.14 | 53500 |
| 2024-04-15 | 0.13 | $0.13 | 64400 |
| 2024-04-12 | 0.13 | $0.14 | 107500 |
| 2024-04-11 | 0.13 | $0.14 | 76300 |
| 2024-04-10 | 0.12 | $0.13 | 37000 |
| 2024-04-09 | 0.12 | $0.14 | 7000 |
| 2024-04-08 | 0.12 | $0.13 | 174667 |
| 2024-04-05 | 0.12 | $0.13 | 225148 |
| 2024-04-04 | 0.12 | $0.13 | 715434 |
| 2024-04-03 | 0.12 | $0.13 | 6400 |
| 2024-04-02 | 0.12 | $0.13 | 331956 |
| 2024-04-01 | 0.13 | $0.13 | 128150 |
| 2024-03-28 | 0.13 | $0.13 | 208845 |
| 2024-03-27 | 0.13 | $0.14 | 135793 |
| 2024-03-26 | 0.14 | $0.14 | 38500 |
| 2024-03-25 | 0.14 | $0.14 | 496945 |
| 2024-03-22 | 0.14 | $0.15 | 199200 |
| 2024-03-21 | 0.14 | $0.15 | 62850 |
| 2024-03-20 | 0.15 | $0.15 | 5662 |
| 2024-03-19 | 0.15 | $0.15 | 154000 |
| 2024-03-18 | 0.15 | $0.16 | 76625 |
| 2024-03-15 | 0.15 | $0.16 | 12783 |
| 2024-03-14 | 0.15 | $0.16 | 113637 |
| 2024-03-13 | 0.15 | $0.16 | 48500 |
| 2024-03-12 | 0.15 | $0.15 | 49931 |
| 2024-03-11 | 0.16 | $0.15 | 16100 |
| 2024-03-08 | 0.16 | $0.17 | 302131 |
| 2024-03-07 | 0.16 | $0.14 | 1.1M |
| 2024-03-06 | 0.17 | $0.16 | 510925 |
| 2024-03-05 | 0.18 | $0.17 | 294300 |
| 2024-03-04 | 0.18 | $0.17 | 522901 |
| 2024-03-01 | 0.18 | $0.18 | 502070 |
| 2024-02-29 | 0.18 | $0.18 | 17785 |
| 2024-02-28 | 0.19 | $0.18 | 47518 |
| 2024-02-27 | 0.19 | $0.17 | 431559 |
| 2024-02-26 | 0.19 | $0.19 | 1.3M |
| 2024-02-23 | 0.19 | $0.20 | 377891 |
| 2024-02-22 | 0.19 | $0.20 | 1.2M |
| 2024-02-21 | 0.19 | $0.19 | 49685 |
| 2024-02-20 | 0.19 | $0.20 | 459689 |
| 2024-02-16 | 0.18 | $0.18 | 181499 |
| 2024-02-15 | 0.18 | $0.18 | 412180 |
| 2024-02-14 | 0.18 | $0.19 | 143135 |
| 2024-02-13 | 0.18 | $0.18 | 12176 |
| 2024-02-12 | 0.18 | $0.18 | 81414 |
| 2024-02-09 | 0.18 | $0.18 | 190600 |
| 2024-02-08 | 0.18 | $0.18 | 369671 |
| 2024-02-07 | 0.17 | $0.17 | 106838 |
| 2024-02-06 | 0.17 | $0.18 | 70562 |
| 2024-02-05 | 0.17 | $0.17 | 22145 |
| 2024-02-02 | 0.17 | $0.17 | 46500 |
| 2024-02-01 | 0.17 | $0.18 | 27000 |
| 2024-01-31 | 0.17 | $0.17 | 48651 |
| 2024-01-30 | 0.17 | $0.17 | 57500 |
| 2024-01-29 | 0.17 | $0.17 | 206190 |
| 2024-01-26 | 0.17 | $0.17 | 129000 |
| 2024-01-25 | 0.17 | $0.17 | 72360 |
| 2024-01-24 | 0.17 | $0.17 | 23000 |
| 2024-01-23 | 0.16 | $0.18 | 113500 |
| 2024-01-22 | 0.16 | $0.17 | 12155 |
| 2024-01-19 | 0.16 | $0.17 | 408943 |
| 2024-01-18 | 0.15 | $0.16 | 21300 |
| 2024-01-17 | 0.15 | $0.17 | 15003 |
| 2024-01-16 | 0.15 | $0.16 | 44448 |
| 2024-01-15 | 0.14 | $0.15 | 165500 |
| 2024-01-12 | 0.14 | $0.14 | 57000 |
| 2024-01-11 | 0.15 | $0.15 | 25770 |
| 2024-01-10 | 0.15 | $0.14 | 187200 |
| 2024-01-09 | 0.15 | $0.13 | 113000 |
| 2024-01-08 | 0.15 | $0.14 | 414380 |
| 2024-01-05 | 0.16 | $0.16 | 11000 |
| 2024-01-04 | 0.16 | $0.15 | 413700 |
| 2024-01-03 | 0.16 | $0.16 | 184000 |
| 2024-01-02 | 0.16 | $0.15 | 135000 |
| 2023-12-29 | 0.16 | $0.15 | 150000 |
| 2023-12-28 | 0.16 | $0.15 | 6000 |
| 2023-12-27 | 0.16 | $0.16 | 312094 |
| 2023-12-22 | 0.16 | $0.13 | 429700 |
| 2023-12-21 | 0.17 | $0.16 | 54000 |
| 2023-12-20 | 0.17 | $0.17 | 22037 |
| 2023-12-19 | 0.17 | $0.17 | 69603 |
| 2023-12-18 | 0.16 | $0.17 | 336408 |
| 2023-12-15 | 0.16 | $0.19 | 1.1M |
| 2023-12-14 | 0.15 | $0.16 | 161338 |
| 2023-12-13 | 0.14 | $0.16 | 504360 |
| 2023-12-12 | 0.13 | $0.15 | 234400 |
| 2023-12-11 | 0.13 | $0.15 | 213500 |
| 2023-12-08 | 0.12 | $0.14 | 202500 |
| 2023-12-07 | 0.12 | $0.13 | 334238 |
| 2023-12-06 | 0.12 | $0.12 | 105757 |
| 2023-12-05 | 0.12 | $0.12 | 1.4M |
| 2023-12-04 | 0.12 | $0.13 | 113756 |
| 2023-12-01 | 0.12 | $0.12 | 47300 |
| 2023-11-30 | 0.12 | $0.12 | 95600 |
| 2023-11-29 | 0.12 | $0.12 | 122600 |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.12 | $0.12 | 30800 |
| 2023-11-24 | 0.12 | $0.12 | — |
| 2023-11-23 | 0.12 | $0.12 | 5000 |
| 2023-11-22 | 0.12 | $0.12 | 66000 |
| 2023-11-21 | 0.12 | $0.12 | 240000 |
| 2023-11-20 | 0.12 | $0.12 | 100300 |
| 2023-11-17 | 0.12 | $0.12 | 209800 |
| 2023-11-16 | 0.12 | $0.12 | 56700 |
| 2023-11-15 | 0.12 | $0.12 | 21500 |
| 2023-11-14 | 0.12 | $0.12 | 27300 |
| 2023-11-13 | 0.12 | $0.13 | 59000 |
| 2023-11-10 | 0.12 | $0.12 | 205500 |
| 2023-11-09 | 0.12 | $0.12 | 155400 |
| 2023-11-08 | 0.12 | $0.12 | 68500 |
| 2023-11-07 | 0.12 | $0.12 | 66500 |
| 2023-11-06 | 0.12 | $0.12 | 1000 |
| 2023-11-03 | 0.12 | $0.12 | 145400 |
| 2023-11-02 | 0.12 | $0.11 | 8500 |
| 2023-11-01 | 0.12 | $0.12 | 181000 |
| 2023-10-31 | 0.12 | $0.12 | 43500 |
| 2023-10-30 | 0.12 | $0.12 | 58800 |
| 2023-10-27 | 0.12 | $0.12 | 25500 |
| 2023-10-26 | 0.12 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | 3000 |
| 2023-10-23 | 0.13 | $0.13 | 193100 |
| 2023-10-20 | 0.13 | $0.13 | 11000 |
| 2023-10-19 | 0.13 | $0.13 | 12000 |
| 2023-10-18 | 0.13 | $0.13 | 434000 |
| 2023-10-17 | 0.13 | $0.13 | 376500 |
| 2023-10-16 | 0.12 | $0.13 | 80600 |
| 2023-10-13 | 0.12 | $0.12 | 12600 |
| 2023-10-12 | 0.12 | $0.13 | 51500 |
| 2023-10-11 | 0.12 | $0.12 | 119000 |
| 2023-10-10 | 0.12 | $0.13 | 117000 |
| 2023-10-06 | 0.12 | $0.12 | 56200 |
| 2023-10-05 | 0.12 | $0.12 | 12500 |
| 2023-10-04 | 0.12 | $0.12 | — |
| 2023-10-03 | 0.12 | $0.12 | 15700 |
| 2023-10-02 | 0.12 | $0.12 | 7000 |
| 2023-09-29 | 0.12 | $0.12 | 9000 |
| 2023-09-28 | 0.12 | $0.12 | 79000 |
| 2023-09-27 | 0.12 | $0.12 | 95200 |
| 2023-09-26 | 0.12 | $0.12 | 62600 |
| 2023-09-25 | 0.12 | $0.13 | 171500 |
| 2023-09-22 | 0.12 | $0.12 | 25000 |
| 2023-09-21 | 0.12 | $0.12 | 2000 |
| 2023-09-20 | 0.12 | $0.12 | 21900 |
| 2023-09-19 | 0.13 | $0.12 | 12500 |
| 2023-09-18 | 0.13 | $0.12 | 93000 |
| 2023-09-15 | 0.13 | $0.12 | 7500 |
| 2023-09-14 | 0.13 | $0.12 | 105600 |
| 2023-09-13 | 0.13 | $0.13 | 10000 |
| 2023-09-12 | 0.13 | $0.13 | 4000 |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | 39000 |
| 2023-09-07 | 0.13 | $0.13 | 28600 |
| 2023-09-06 | 0.13 | $0.13 | 104500 |
| 2023-09-05 | 0.13 | $0.13 | 55600 |
| 2023-09-01 | 0.12 | $0.13 | 6000 |
| 2023-08-31 | 0.12 | $0.12 | 25500 |
| 2023-08-30 | 0.12 | $0.12 | 54000 |
| 2023-08-29 | 0.12 | $0.12 | 28500 |
| 2023-08-28 | 0.12 | $0.12 | 3000 |
| 2023-08-25 | 0.12 | $0.12 | 11000 |
| 2023-08-24 | 0.12 | $0.12 | 76300 |
| 2023-08-23 | 0.12 | $0.12 | 75000 |
| 2023-08-22 | 0.11 | $0.12 | 28500 |
| 2023-08-21 | 0.11 | $0.11 | 10300 |
| 2023-08-18 | 0.11 | $0.11 | 173000 |
| 2023-08-17 | 0.11 | $0.11 | 13000 |
| 2023-08-16 | 0.11 | $0.11 | 34500 |
| 2023-08-15 | 0.11 | $0.11 | 69500 |
| 2023-08-14 | 0.11 | $0.12 | 33000 |
| 2023-08-11 | 0.11 | $0.11 | — |
| 2023-08-10 | 0.11 | $0.11 | 122400 |
| 2023-08-09 | 0.11 | $0.11 | 113300 |
| 2023-08-08 | 0.11 | $0.11 | 49300 |
| 2023-08-04 | 0.11 | $0.11 | 34500 |
| 2023-08-03 | 0.11 | $0.11 | 7900 |
| 2023-08-02 | 0.11 | $0.11 | 1000 |
| 2023-08-01 | 0.11 | $0.12 | 85100 |
| 2023-07-31 | 0.10 | $0.11 | 57600 |
| 2023-07-28 | 0.10 | $0.10 | 13800 |
| 2023-07-27 | 0.11 | $0.11 | 30400 |
| 2023-07-26 | 0.11 | $0.11 | 50800 |
| 2023-07-25 | 0.11 | $0.11 | 147000 |
| 2023-07-24 | 0.11 | $0.11 | 142500 |
| 2023-07-21 | 0.11 | $0.11 | 283700 |
| 2023-07-20 | 0.11 | $0.11 | 240200 |
| 2023-07-19 | 0.11 | $0.12 | 124100 |
| 2023-07-18 | 0.11 | $0.12 | 206600 |
| 2023-07-17 | 0.11 | $0.12 | 7000 |
| 2023-07-14 | 0.11 | $0.12 | 12400 |
| 2023-07-13 | 0.11 | $0.12 | 48400 |
| 2023-07-12 | 0.11 | $0.12 | 70900 |
| 2023-07-11 | 0.11 | $0.12 | 26200 |
| 2023-07-10 | 0.11 | $0.12 | 13600 |
| 2023-07-07 | 0.11 | $0.12 | 8000 |
| 2023-07-06 | 0.11 | $0.12 | 281000 |
| 2023-07-05 | 0.11 | $0.11 | 195500 |
| 2023-07-04 | 0.12 | $0.11 | 289700 |
| 2023-06-30 | 0.12 | $0.12 | 151800 |
| 2023-06-29 | 0.13 | $0.12 | 256100 |
| 2023-06-28 | 0.13 | $0.12 | 364600 |
| 2023-06-27 | 0.14 | $0.13 | 586500 |
| 2023-06-26 | 0.15 | $0.14 | 542600 |
| 2023-06-23 | 0.15 | $0.13 | 1.2M |
| 2023-06-22 | 0.16 | $0.11 | 2.8M |
| 2023-06-21 | 0.18 | $0.18 | 106600 |
| 2023-06-20 | 0.18 | $0.18 | 203600 |
| 2023-06-19 | 0.18 | $0.19 | 8600 |
| 2023-06-16 | 0.18 | $0.18 | 375800 |
| 2023-06-15 | 0.18 | $0.18 | 27300 |
| 2023-06-14 | 0.17 | $0.18 | 33500 |
| 2023-06-13 | 0.17 | $0.19 | 130400 |
| 2023-06-12 | 0.17 | $0.18 | 915500 |
| 2023-06-09 | 0.16 | $0.17 | 16000 |
| 2023-06-08 | 0.16 | $0.16 | 237800 |
| 2023-06-07 | 0.16 | $0.16 | 165500 |
| 2023-06-06 | 0.16 | $0.16 | 65000 |
| 2023-06-05 | 0.17 | $0.16 | 148600 |
| 2023-06-02 | 0.17 | $0.17 | 306100 |
| 2023-06-01 | 0.17 | $0.16 | 53700 |
| 2023-05-31 | 0.17 | $0.17 | 238000 |
| 2023-05-30 | 0.17 | $0.17 | 128500 |
| 2023-05-29 | 0.18 | $0.17 | 5600 |
| 2023-05-26 | 0.18 | $0.18 | 45700 |
| 2023-05-25 | 0.18 | $0.18 | 276500 |
| 2023-05-24 | 0.17 | $0.17 | 27200 |
| 2023-05-23 | 0.17 | $0.17 | 352500 |
| 2023-05-19 | 0.18 | $0.17 | 174000 |
| 2023-05-18 | 0.18 | $0.17 | 68000 |
| 2023-05-17 | 0.18 | $0.17 | 81000 |
| 2023-05-16 | 0.18 | $0.17 | 141500 |
| 2023-05-15 | 0.18 | $0.18 | 201500 |
| 2023-05-12 | 0.18 | $0.18 | 271200 |
| 2023-05-11 | 0.18 | $0.17 | 58300 |
| 2023-05-10 | 0.18 | $0.17 | 3700 |
| 2023-05-09 | 0.18 | $0.17 | 224000 |
| 2023-05-08 | 0.19 | $0.19 | 435800 |
| 2023-05-05 | 0.18 | $0.17 | 534000 |
| 2023-05-04 | 0.18 | $0.18 | 34200 |
| 2023-05-03 | 0.18 | $0.17 | 281900 |
| 2023-05-02 | 0.19 | $0.18 | 687900 |
| 2023-05-01 | 0.18 | $0.21 | 604500 |
| 2023-04-28 | 0.17 | $0.20 | 1.2M |
| 2023-04-27 | 0.16 | $0.17 | 486000 |
| 2023-04-26 | 0.16 | $0.17 | 385700 |
| 2023-04-25 | 0.15 | $0.15 | 71900 |
| 2023-04-24 | 0.15 | $0.15 | 10000 |
| 2023-04-21 | 0.15 | $0.15 | 54400 |
| 2023-04-20 | 0.15 | $0.15 | 2700 |
| 2023-04-19 | 0.15 | $0.15 | 74000 |
| 2023-04-18 | 0.15 | $0.16 | 66600 |
| 2023-04-17 | 0.14 | $0.15 | 330000 |
| 2023-04-14 | 0.14 | $0.14 | 11600 |
| 2023-04-13 | 0.14 | $0.14 | 42000 |
| 2023-04-12 | 0.14 | $0.14 | 624300 |
| 2023-04-11 | 0.14 | $0.15 | 5900 |
| 2023-04-10 | 0.14 | $0.14 | 82300 |
| 2023-04-06 | 0.14 | $0.14 | 111000 |
| 2023-04-05 | 0.15 | $0.15 | 13500 |
| 2023-04-04 | 0.14 | $0.14 | 380500 |
| 2023-04-03 | 0.15 | $0.15 | 230500 |
| 2023-03-31 | 0.15 | $0.15 | 55500 |
| 2023-03-30 | 0.14 | $0.14 | 7300 |
| 2023-03-29 | 0.15 | $0.14 | 101100 |
| 2023-03-28 | 0.15 | $0.14 | 346100 |
| 2023-03-27 | 0.15 | $0.16 | 64600 |
| 2023-03-24 | 0.15 | $0.16 | 385000 |
| 2023-03-23 | 0.14 | $0.15 | 249100 |
| 2023-03-22 | 0.14 | $0.15 | 180000 |
| 2023-03-21 | 0.14 | $0.14 | 100 |
| 2023-03-20 | 0.14 | $0.14 | 616500 |
| 2023-03-17 | 0.14 | $0.14 | 120500 |
| 2023-03-16 | 0.14 | $0.14 | 61000 |
| 2023-03-15 | 0.14 | $0.14 | 149900 |
| 2023-03-14 | 0.14 | $0.14 | 276500 |
| 2023-03-13 | 0.14 | $0.14 | 239500 |
| 2023-03-10 | 0.14 | $0.14 | 160000 |
| 2023-03-09 | 0.14 | $0.14 | 218500 |
| 2023-03-08 | 0.14 | $0.14 | 48000 |
| 2023-03-07 | 0.15 | $0.14 | 432200 |
| 2023-03-06 | 0.15 | $0.15 | 234700 |
| 2023-03-03 | 0.15 | $0.16 | 95000 |
| 2023-03-02 | 0.15 | $0.15 | 8700 |
| 2023-03-01 | 0.15 | $0.14 | 105000 |
| 2023-02-28 | 0.15 | $0.15 | 94700 |
| 2023-02-27 | 0.15 | $0.15 | 315000 |
| 2023-02-24 | 0.15 | $0.15 | 97100 |
| 2023-02-23 | 0.15 | $0.15 | 363100 |
| 2023-02-22 | 0.16 | $0.15 | 518400 |
| 2023-02-21 | 0.16 | $0.16 | 103900 |
| 2023-02-17 | 0.16 | $0.16 | 91000 |
| 2023-02-16 | 0.16 | $0.16 | 798500 |
| 2023-02-15 | 0.16 | $0.16 | 38500 |
| 2023-02-14 | 0.16 | $0.16 | 177200 |
| 2023-02-13 | 0.16 | $0.15 | 29500 |
| 2023-02-10 | 0.16 | $0.15 | 20600 |
| 2023-02-09 | 0.16 | $0.16 | 10000 |
| 2023-02-08 | 0.16 | $0.16 | 201400 |
| 2023-02-07 | 0.16 | $0.16 | 82400 |
| 2023-02-06 | 0.16 | $0.15 | 238800 |
| 2023-02-03 | 0.17 | $0.16 | 137200 |
| 2023-02-02 | 0.17 | $0.17 | 160300 |
| 2023-02-01 | 0.17 | $0.16 | 216100 |
| 2023-01-31 | 0.17 | $0.16 | 156500 |
| 2023-01-30 | 0.17 | $0.16 | 133500 |
| 2023-01-27 | 0.17 | $0.16 | 199500 |
| 2023-01-26 | 0.17 | $0.16 | 45700 |
| 2023-01-25 | 0.17 | $0.16 | 224000 |
| 2023-01-24 | 0.17 | $0.17 | 234800 |
| 2023-01-23 | 0.16 | $0.16 | 79200 |
| 2023-01-20 | 0.16 | $0.16 | 45500 |
| 2023-01-19 | 0.16 | $0.16 | 171000 |
| 2023-01-18 | 0.16 | $0.16 | 178200 |
| 2023-01-17 | 0.15 | $0.16 | 281200 |
| 2023-01-16 | 0.15 | $0.17 | 220400 |
| 2023-01-13 | 0.14 | $0.14 | 671800 |
| 2023-01-12 | 0.14 | $0.14 | 168600 |
| 2023-01-11 | 0.14 | $0.14 | 8500 |
| 2023-01-10 | 0.14 | $0.14 | 203000 |
| 2023-01-09 | 0.14 | $0.13 | 100500 |
| 2023-01-06 | 0.14 | $0.13 | 135200 |
| 2023-01-05 | 0.14 | $0.14 | 32200 |
| 2023-01-04 | 0.14 | $0.13 | 55600 |
| 2023-01-03 | 0.14 | $0.14 | 20000 |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | 49500 |
| 2022-12-28 | 0.14 | $0.13 | 53200 |
| 2022-12-23 | 0.14 | $0.14 | 79000 |
| 2022-12-22 | 0.13 | $0.13 | 30500 |
| 2022-12-21 | 0.13 | $0.13 | 219500 |
| 2022-12-20 | 0.13 | $0.14 | 123500 |
| 2022-12-19 | 0.13 | $0.14 | 761800 |
| 2022-12-16 | 0.12 | $0.13 | 81100 |
| 2022-12-15 | 0.12 | $0.13 | 1.1M |
| 2022-12-14 | 0.11 | $0.11 | 84500 |
| 2022-12-13 | 0.11 | $0.11 | 108100 |
| 2022-12-12 | 0.11 | $0.12 | 38700 |
| 2022-12-09 | 0.11 | $0.11 | 841600 |
| 2022-12-08 | 0.11 | $0.11 | 51000 |
| 2022-12-07 | 0.11 | $0.11 | 85100 |
| 2022-12-06 | 0.11 | $0.11 | 221100 |
| 2022-12-05 | 0.11 | $0.11 | 417200 |
| 2022-12-02 | 0.11 | $0.11 | 11600 |
| 2022-12-01 | 0.11 | $0.11 | 19500 |
| 2022-11-30 | 0.10 | $0.11 | 519700 |
| 2022-11-29 | 0.10 | $0.11 | 818500 |
| 2022-11-28 | 0.10 | $0.10 | 102200 |
| 2022-11-25 | 0.10 | $0.10 | 220800 |
| 2022-11-24 | 0.10 | $0.10 | 2500 |
| 2022-11-23 | 0.10 | $0.10 | 38800 |
| 2022-11-22 | 0.10 | $0.10 | 99700 |
| 2022-11-21 | 0.10 | $0.10 | 81000 |
| 2022-11-18 | 0.10 | $0.10 | 224000 |
| 2022-11-17 | 0.10 | $0.10 | 61100 |
| 2022-11-16 | 0.10 | $0.10 | 142100 |
| 2022-11-15 | 0.11 | $0.11 | 170900 |
| 2022-11-14 | 0.10 | $0.11 | 4200 |
| 2022-11-11 | 0.10 | $0.11 | 111500 |
| 2022-11-10 | 0.10 | $0.11 | 706000 |
| 2022-11-09 | 0.10 | $0.10 | 172000 |
| 2022-11-08 | 0.10 | $0.10 | 12100 |
| 2022-11-07 | 0.10 | $0.10 | 44500 |
| 2022-11-04 | 0.10 | $0.10 | 145100 |
| 2022-11-03 | 0.10 | $0.10 | 118500 |
| 2022-11-02 | 0.10 | $0.10 | 106200 |
| 2022-11-01 | 0.10 | $0.10 | 161400 |
| 2022-10-31 | 0.10 | $0.10 | 80900 |
| 2022-10-28 | 0.10 | $0.10 | 292000 |
| 2022-10-27 | 0.11 | $0.11 | 526100 |
| 2022-10-26 | 0.10 | $0.11 | 1.2M |
| 2022-10-25 | 0.10 | $0.11 | 122400 |
| 2022-10-24 | 0.10 | $0.10 | 538800 |
| 2022-10-21 | 0.10 | $0.11 | 167000 |
| 2022-10-20 | 0.10 | $0.11 | 192700 |
| 2022-10-19 | 0.10 | $0.10 | 796700 |
| 2022-10-18 | 0.11 | $0.11 | 200300 |
| 2022-10-17 | 0.11 | $0.11 | 79500 |
| 2022-10-14 | 0.10 | $0.11 | 59200 |
| 2022-10-13 | 0.11 | $0.11 | 155300 |
| 2022-10-12 | 0.11 | $0.11 | 349400 |
| 2022-10-11 | 0.11 | $0.11 | 597000 |
| 2022-10-07 | 0.11 | $0.11 | 109700 |
| 2022-10-06 | 0.11 | $0.11 | 5700 |
| 2022-10-05 | 0.11 | $0.11 | 34000 |
| 2022-10-04 | 0.11 | $0.11 | 74000 |
| 2022-10-03 | 0.11 | $0.11 | 649500 |
| 2022-09-30 | 0.11 | $0.11 | 137300 |
| 2022-09-29 | 0.12 | $0.11 | 648900 |
| 2022-09-28 | 0.12 | $0.11 | 1.5M |
| 2022-09-27 | 0.13 | $0.12 | 896100 |
| 2022-09-26 | 0.13 | $0.13 | 278500 |
| 2022-09-23 | 0.13 | $0.13 | 198000 |
| 2022-09-22 | 0.13 | $0.13 | 448300 |
| 2022-09-21 | 0.14 | $0.13 | 762700 |
| 2022-09-20 | 0.14 | $0.13 | 8.5M |
| 2022-09-19 | 0.14 | $0.14 | 944100 |
| 2022-09-16 | 0.14 | $0.14 | 27000 |
| 2022-09-15 | 0.14 | $0.14 | 190600 |
| 2022-09-14 | 0.14 | $0.14 | 62000 |
| 2022-09-13 | 0.14 | $0.14 | 10000 |
| 2022-09-12 | 0.14 | $0.14 | 25300 |
| 2022-09-09 | 0.14 | $0.14 | 96500 |
| 2022-09-08 | 0.14 | $0.14 | 97100 |
| 2022-09-07 | 0.14 | $0.14 | 12100 |
| 2022-09-06 | 0.14 | $0.14 | 227000 |
| 2022-09-02 | 0.14 | $0.14 | 40100 |
| 2022-09-01 | 0.14 | $0.14 | 100400 |
| 2022-08-31 | 0.14 | $0.14 | 10500 |
| 2022-08-30 | 0.14 | $0.14 | 39400 |
| 2022-08-29 | 0.14 | $0.14 | 15000 |
| 2022-08-26 | 0.14 | $0.14 | 114900 |
| 2022-08-25 | 0.14 | $0.14 | 308300 |
| 2022-08-24 | 0.14 | $0.14 | 10500 |
| 2022-08-23 | 0.14 | $0.15 | 149300 |
| 2022-08-22 | 0.14 | $0.14 | 82100 |
| 2022-08-19 | 0.14 | $0.14 | 100000 |
| 2022-08-18 | 0.14 | $0.14 | 117000 |
| 2022-08-17 | 0.14 | $0.14 | 354800 |
| 2022-08-16 | 0.13 | $0.14 | 50500 |
| 2022-08-15 | 0.13 | $0.14 | 772700 |
| 2022-08-12 | 0.13 | $0.13 | 196500 |
| 2022-08-11 | 0.12 | $0.12 | 2.4M |
| 2022-08-10 | 0.13 | $0.12 | 849000 |
| 2022-08-09 | 0.13 | $0.12 | 408700 |
| 2022-08-08 | 0.13 | $0.13 | 274000 |
| 2022-08-05 | 0.13 | $0.13 | 25100 |
| 2022-08-04 | 0.13 | $0.13 | 232100 |
| 2022-08-03 | 0.13 | $0.13 | 115100 |
| 2022-08-02 | 0.13 | $0.13 | 41000 |
| 2022-07-29 | 0.13 | $0.13 | 105000 |
| 2022-07-28 | 0.13 | $0.12 | 125000 |
| 2022-07-27 | 0.13 | $0.12 | 355500 |
| 2022-07-26 | 0.13 | $0.13 | 145700 |
| 2022-07-25 | 0.13 | $0.13 | 181600 |
| 2022-07-22 | 0.13 | $0.13 | 212500 |
| 2022-07-21 | 0.13 | $0.13 | 146500 |
| 2022-07-20 | 0.13 | $0.12 | 162000 |
| 2022-07-19 | 0.13 | $0.13 | 406500 |
| 2022-07-18 | 0.13 | $0.13 | 279800 |
| 2022-07-15 | 0.13 | $0.13 | 313500 |
| 2022-07-14 | 0.13 | $0.13 | 1.2M |
| 2022-07-13 | 0.13 | $0.13 | 625100 |
| 2022-07-12 | 0.13 | $0.13 | 707500 |
| 2022-07-11 | 0.13 | $0.13 | 276500 |
| 2022-07-08 | 0.12 | $0.15 | 1.5M |
| 2022-07-07 | 0.12 | $0.12 | 133600 |
| 2022-07-06 | 0.12 | $0.12 | 286800 |
| 2022-07-05 | 0.12 | $0.12 | 278000 |
| 2022-07-04 | 0.12 | $0.11 | 457000 |
| 2022-06-30 | 0.12 | $0.13 | 4000 |
| 2022-06-29 | 0.12 | $0.13 | 60900 |
| 2022-06-28 | 0.12 | $0.13 | 51000 |
| 2022-06-27 | 0.12 | $0.13 | 35300 |
| 2022-06-24 | 0.12 | $0.13 | 85000 |
| 2022-06-23 | 0.12 | $0.13 | 64900 |
| 2022-06-22 | 0.13 | $0.13 | 12000 |
| 2022-06-21 | 0.13 | $0.13 | 238400 |
| 2022-06-20 | 0.13 | $0.13 | 174500 |
| 2022-06-17 | 0.13 | $0.13 | 23100 |
| 2022-06-16 | 0.13 | $0.13 | 353600 |
| 2022-06-15 | 0.13 | $0.13 | 130100 |
| 2022-06-14 | 0.14 | $0.14 | 5100 |
| 2022-06-13 | 0.14 | $0.14 | 7800 |
| 2022-06-10 | 0.14 | $0.14 | 209500 |
| 2022-06-09 | 0.14 | $0.14 | 69600 |
| 2022-06-08 | 0.15 | $0.15 | 324700 |
| 2022-06-07 | 0.15 | $0.15 | 55000 |
| 2022-06-06 | 0.15 | $0.15 | 36500 |
| 2022-06-03 | 0.15 | $0.15 | 505800 |
| 2022-06-02 | 0.15 | $0.16 | 160700 |
| 2022-06-01 | 0.15 | $0.15 | 130600 |
| 2022-05-31 | 0.16 | $0.16 | 54400 |
| 2022-05-30 | 0.16 | $0.16 | 137800 |
| 2022-05-27 | 0.16 | $0.16 | 19500 |
| 2022-05-26 | 0.16 | $0.16 | 209800 |
| 2022-05-25 | 0.16 | $0.16 | 77700 |
| 2022-05-24 | 0.16 | $0.16 | 64000 |
| 2022-05-20 | 0.17 | $0.16 | 154500 |
| 2022-05-19 | 0.17 | $0.17 | 142200 |
| 2022-05-18 | 0.17 | $0.17 | 134000 |
| 2022-05-17 | 0.18 | $0.18 | 21500 |
| 2022-05-16 | 0.18 | $0.18 | 48400 |
| 2022-05-13 | 0.18 | $0.18 | 49500 |
| 2022-05-12 | 0.18 | $0.17 | 218000 |
| 2022-05-11 | 0.18 | $0.17 | 44800 |
| 2022-05-10 | 0.19 | $0.17 | 21000 |
| 2022-05-09 | 0.19 | $0.17 | 137500 |
| 2022-05-06 | 0.20 | $0.19 | 5600 |
| 2022-05-05 | 0.20 | $0.19 | 69000 |
| 2022-05-04 | 0.20 | $0.19 | 86200 |
| 2022-05-03 | 0.20 | $0.20 | 356100 |
| 2022-05-02 | 0.20 | $0.20 | 432000 |
| 2022-04-29 | 0.20 | $0.20 | 481900 |
| 2022-04-28 | 0.20 | $0.20 | 444400 |
| 2022-04-27 | 0.20 | $0.19 | 322000 |
| 2022-04-26 | 0.20 | $0.19 | 527300 |
| 2022-04-25 | 0.20 | $0.19 | 248000 |
| 2022-04-22 | 0.20 | $0.20 | 328500 |
| 2022-04-21 | 0.19 | $0.19 | 438500 |
| 2022-04-20 | 0.19 | $0.19 | 155700 |
| 2022-04-19 | 0.19 | $0.19 | 367300 |
| 2022-04-18 | 0.19 | $0.19 | 410000 |
| 2022-04-14 | 0.19 | $0.18 | 372400 |
| 2022-04-13 | 0.19 | $0.18 | 275600 |
| 2022-04-12 | 0.19 | $0.19 | 82100 |
| 2022-04-11 | 0.19 | $0.19 | 16400 |
| 2022-04-08 | 0.19 | $0.18 | 217000 |
| 2022-04-07 | 0.19 | $0.18 | 208300 |
| 2022-04-06 | 0.19 | $0.19 | 63100 |
| 2022-04-05 | 0.19 | $0.20 | 455300 |
| 2022-04-04 | 0.18 | $0.19 | 120700 |
| 2022-04-01 | 0.18 | $0.19 | 233500 |
| 2022-03-31 | 0.17 | $0.19 | 796500 |
| 2022-03-30 | 0.16 | $0.17 | 375700 |
| 2022-03-29 | 0.16 | $0.17 | 67200 |
| 2022-03-28 | 0.16 | $0.18 | 134600 |
| 2022-03-25 | 0.15 | $0.18 | 581200 |
| 2022-03-24 | 0.14 | $0.15 | 471200 |
| 2022-03-23 | 0.13 | $0.14 | 471100 |
| 2022-03-22 | 0.13 | $0.14 | 132700 |
| 2022-03-21 | 0.13 | $0.14 | 616500 |
| 2022-03-18 | 0.13 | $0.14 | 36500 |
| 2022-03-17 | 0.13 | $0.14 | 198400 |
| 2022-03-16 | 0.13 | $0.14 | 105400 |
| 2022-03-15 | 0.13 | $0.14 | 88800 |
| 2022-03-14 | 0.13 | $0.14 | 24600 |
| 2022-03-11 | 0.13 | $0.14 | 37700 |
| 2022-03-10 | 0.13 | $0.14 | 54100 |
| 2022-03-09 | 0.13 | $0.14 | 211800 |
| 2022-03-08 | 0.14 | $0.14 | 812300 |
| 2022-03-07 | 0.14 | $0.14 | 178000 |
| 2022-03-04 | 0.14 | $0.13 | 279500 |
| 2022-03-03 | 0.15 | $0.14 | 157000 |
| 2022-03-02 | 0.15 | $0.14 | 455000 |
| 2022-03-01 | 0.16 | $0.16 | 240000 |
| 2022-02-28 | 0.16 | $0.16 | 104600 |
| 2022-02-25 | 0.17 | $0.17 | 59200 |
| 2022-02-24 | 0.17 | $0.17 | 161500 |
| 2022-02-23 | 0.17 | $0.16 | 536500 |
| 2022-02-22 | 0.17 | $0.17 | 482100 |
| 2022-02-18 | 0.18 | $0.17 | 10300 |
| 2022-02-17 | 0.18 | $0.18 | 427100 |
| 2022-02-16 | 0.18 | $0.18 | 954400 |
| 2022-02-15 | 0.18 | $0.18 | 646600 |
| 2022-02-14 | 0.18 | $0.17 | 198900 |
| 2022-02-11 | 0.18 | $0.17 | 542800 |
| 2022-02-10 | 0.19 | $0.18 | 584300 |
| 2022-02-09 | 0.19 | $0.17 | 1.0M |
| 2022-02-08 | 0.20 | $0.18 | 843400 |
| 2022-02-07 | 0.20 | $0.19 | 416900 |
| 2022-02-04 | 0.21 | $0.19 | 1.9M |
| 2022-02-03 | 0.21 | $0.20 | 1.7M |
| 2022-02-02 | 0.21 | $0.20 | 6.1M |
| 2022-02-01 | 0.21 | $0.17 | 2.7M |
| 2022-01-31 | 0.22 | $0.22 | 202800 |
| 2022-01-28 | 0.22 | $0.22 | 926700 |
| 2022-01-27 | 0.21 | $0.21 | 693800 |
| 2022-01-26 | 0.21 | $0.20 | 620900 |
| 2022-01-25 | 0.21 | $0.20 | 528100 |
| 2022-01-24 | 0.20 | $0.20 | 907100 |
| 2022-01-21 | 0.20 | $0.20 | 402500 |
| 2022-01-20 | 0.20 | $0.20 | 377100 |
| 2022-01-19 | 0.19 | $0.21 | 864400 |
| 2022-01-18 | 0.18 | $0.20 | 2.1M |
| 2022-01-17 | 0.17 | $0.18 | 240000 |
| 2022-01-14 | 0.16 | $0.18 | 454300 |
| 2022-01-13 | 0.16 | $0.18 | 845100 |
| 2022-01-12 | 0.15 | $0.16 | 1.2M |
| 2022-01-11 | 0.14 | $0.15 | 86000 |
| 2022-01-10 | 0.14 | $0.14 | 589000 |
| 2022-01-07 | 0.14 | $0.14 | 70700 |
| 2022-01-06 | 0.14 | $0.14 | 156000 |
| 2022-01-05 | 0.13 | $0.14 | 1.3M |
| 2022-01-04 | 0.13 | $0.14 | 3.9M |
| 2021-12-31 | 0.13 | $0.13 | 744800 |
| 2021-12-30 | 0.13 | $0.13 | 1.1M |
| 2021-12-29 | 0.13 | $0.13 | 373100 |
| 2021-12-24 | 0.14 | $0.13 | — |
| 2021-12-23 | 0.14 | $0.13 | 1.3M |
| 2021-12-22 | 0.14 | $0.13 | 9.8M |
| 2021-12-21 | 0.14 | $0.14 | 282800 |
| 2021-12-20 | 0.14 | $0.14 | 74600 |
| 2021-12-17 | 0.15 | $0.14 | 317500 |
| 2021-12-16 | 0.15 | $0.14 | 219900 |
| 2021-12-15 | 0.15 | $0.17 | 952000 |
| 2021-12-14 | 0.14 | $0.14 | 217500 |
| 2021-12-13 | 0.14 | $0.14 | 10000 |
| 2021-12-10 | 0.14 | $0.14 | 18000 |
| 2021-12-09 | 0.14 | $0.13 | 19600 |
| 2021-12-08 | 0.14 | $0.14 | 26400 |
| 2021-12-07 | 0.14 | $0.14 | 114300 |
| 2021-12-06 | 0.14 | $0.14 | 172800 |
| 2021-12-03 | 0.14 | $0.14 | 186000 |
| 2021-12-02 | 0.13 | $0.14 | 175500 |
| 2021-12-01 | 0.13 | $0.13 | 117900 |
| 2021-11-30 | 0.13 | $0.13 | 146400 |
| 2021-11-29 | 0.14 | $0.13 | 719100 |
| 2021-11-26 | 0.14 | $0.14 | 7300 |
| 2021-11-25 | 0.14 | $0.14 | 32500 |
| 2021-11-24 | 0.14 | $0.14 | 44000 |
| 2021-11-23 | 0.14 | $0.14 | 5500 |
| 2021-11-22 | 0.13 | $0.14 | 143500 |
| 2021-11-19 | 0.13 | $0.14 | 201900 |
| 2021-11-18 | 0.13 | $0.13 | 111200 |
| 2021-11-17 | 0.13 | $0.13 | 770300 |
| 2021-11-16 | 0.13 | $0.13 | 515100 |
| 2021-11-15 | 0.13 | $0.13 | 2200 |
| 2021-11-12 | 0.13 | $0.13 | 822000 |
| 2021-11-11 | 0.14 | $0.14 | 80000 |
| 2021-11-10 | 0.14 | $0.14 | 485100 |
| 2021-11-09 | 0.13 | $0.14 | 873100 |
| 2021-11-08 | 0.13 | $0.14 | 176200 |
| 2021-11-05 | 0.13 | $0.14 | 237500 |
| 2021-11-04 | 0.13 | $0.13 | 41000 |
| 2021-11-03 | 0.13 | $0.13 | 125100 |
| 2021-11-02 | 0.13 | $0.14 | 656900 |
| 2021-11-01 | 0.13 | $0.13 | 158100 |
| 2021-10-29 | 0.13 | $0.14 | 132800 |
| 2021-10-28 | 0.13 | $0.14 | 187800 |
| 2021-10-27 | 0.13 | $0.13 | 72300 |
| 2021-10-26 | 0.13 | $0.13 | 797500 |
| 2021-10-25 | 0.14 | $0.14 | 977200 |
| 2021-10-22 | 0.14 | $0.14 | 514200 |
| 2021-10-21 | 0.14 | $0.13 | 219800 |
| 2021-10-20 | 0.14 | $0.15 | 136300 |
| 2021-10-19 | 0.14 | $0.14 | 820300 |
| 2021-10-18 | 0.14 | $0.14 | 1.4M |
| 2021-10-15 | 0.14 | $0.14 | 382800 |
| 2021-10-14 | 0.14 | $0.13 | 294300 |
| 2021-10-13 | 0.14 | $0.13 | 185200 |
| 2021-10-12 | 0.14 | $0.12 | 185600 |
| 2021-10-08 | 0.15 | $0.14 | 214100 |
| 2021-10-07 | 0.15 | $0.14 | 842500 |
| 2021-10-06 | 0.16 | $0.14 | 106400 |
| 2021-10-05 | 0.16 | $0.15 | 98000 |
| 2021-10-04 | 0.16 | $0.16 | 215500 |
| 2021-10-01 | 0.16 | $0.16 | 130800 |
| 2021-09-30 | 0.16 | $0.16 | 191000 |
| 2021-09-29 | 0.16 | $0.16 | 942100 |
| 2021-09-28 | 0.15 | $0.14 | 209000 |
| 2021-09-27 | 0.15 | $0.15 | 21100 |
| 2021-09-24 | 0.15 | $0.14 | 94000 |
| 2021-09-23 | 0.16 | $0.15 | 263700 |
| 2021-09-22 | 0.15 | $0.14 | 81200 |
| 2021-09-21 | 0.16 | $0.15 | 2.7M |
| 2021-09-20 | 0.16 | $0.14 | 269700 |
| 2021-09-17 | 0.16 | $0.14 | 345300 |
| 2021-09-16 | 0.16 | $0.15 | 76100 |
| 2021-09-15 | 0.16 | $0.15 | 76400 |
| 2021-09-14 | 0.16 | $0.14 | 1.3M |
| 2021-09-13 | 0.16 | $0.14 | 686700 |
| 2021-09-10 | 0.16 | $0.15 | 706900 |
| 2021-09-09 | 0.15 | $0.17 | 331600 |
| 2021-09-08 | 0.14 | $0.17 | 3.4M |
| 2021-09-07 | 0.13 | $0.18 | 13.2M |
| 2021-09-03 | 0.11 | $0.17 | 9.5M |
| 2021-09-02 | 0.09 | $0.09 | 57000 |
| 2021-09-01 | 0.09 | $0.08 | 22000 |
| 2021-08-31 | 0.09 | $0.09 | 125400 |
| 2021-08-30 | 0.09 | $0.09 | 4200 |
| 2021-08-27 | 0.09 | $0.09 | 648800 |
| 2021-08-26 | 0.09 | $0.09 | 104400 |
| 2021-08-25 | 0.09 | $0.09 | 95000 |
| 2021-08-24 | 0.09 | $0.09 | 814000 |
| 2021-08-23 | 0.09 | $0.09 | 164500 |
| 2021-08-20 | 0.09 | $0.09 | 5900 |
| 2021-08-19 | 0.10 | $0.10 | 36500 |
| 2021-08-18 | 0.09 | $0.09 | 188000 |
| 2021-08-17 | 0.10 | $0.09 | 110000 |
| 2021-08-16 | 0.10 | $0.10 | 212600 |
| 2021-08-13 | 0.10 | $0.10 | 329000 |
| 2021-08-12 | 0.10 | $0.10 | 134300 |
| 2021-08-11 | 0.09 | $0.10 | 155000 |
| 2021-08-10 | 0.09 | $0.10 | 60500 |
| 2021-08-09 | 0.09 | $0.10 | 254300 |
| 2021-08-06 | 0.09 | $0.09 | 13100 |
| 2021-08-05 | 0.09 | $0.09 | 132200 |
| 2021-08-04 | 0.09 | $0.09 | 25900 |
| 2021-08-03 | 0.09 | $0.09 | 250400 |
| 2021-07-30 | 0.09 | $0.10 | 20000 |
| 2021-07-29 | 0.09 | $0.09 | 17500 |
| 2021-07-28 | 0.10 | $0.10 | 34000 |
| 2021-07-27 | 0.09 | $0.09 | 53500 |
| 2021-07-26 | 0.10 | $0.09 | 20500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.96
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.80
Average
50.76
Maximum
81.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 49.96 | $0.31 | 880300 |
| 2026-05-28 | 53.64 | $0.32 | 9.1M |
| 2026-05-27 | 51.96 | $0.32 | 103500 |
| 2026-05-26 | 51.96 | $0.32 | 100000 |
| 2026-05-25 | 51.96 | $0.32 | 39300 |
| 2026-05-22 | 51.96 | $0.32 | 4.0M |
| 2026-05-21 | 53.54 | $0.32 | 1.6M |
| 2026-05-20 | 58.62 | $0.34 | 2.2M |
| 2026-05-19 | 58.62 | $0.34 | 2.0M |
| 2026-05-15 | 58.62 | $0.34 | 9.4M |
| 2026-05-14 | 57.46 | $0.33 | 7.0M |
| 2026-05-13 | 49.43 | $0.30 | 26200 |
| 2026-05-12 | 49.43 | $0.30 | 108200 |
| 2026-05-11 | 52.41 | $0.31 | 394324 |
| 2026-05-08 | 47.94 | $0.30 | 243200 |
| 2026-05-07 | 47.94 | $0.30 | 270200 |
| 2026-05-06 | 47.94 | $0.30 | 256700 |
| 2026-05-05 | 50.66 | $0.31 | 254200 |
| 2026-05-04 | 47.85 | $0.30 | 443900 |
| 2026-05-01 | 50.58 | $0.31 | 683626 |
| 2026-04-30 | 49.20 | $0.30 | 83600 |
| 2026-04-29 | 50.55 | $0.31 | 572800 |
| 2026-04-28 | 50.55 | $0.31 | 41924 |
| 2026-04-27 | 50.55 | $0.31 | 167400 |
| 2026-04-24 | 50.55 | $0.31 | 420500 |
| 2026-04-23 | 49.42 | $0.30 | 64146 |
| 2026-04-22 | 50.51 | $0.31 | 72200 |
| 2026-04-21 | 51.05 | $0.31 | 110400 |
| 2026-04-20 | 51.56 | $0.31 | 616100 |
| 2026-04-17 | 50.61 | $0.31 | 727200 |
| 2026-04-16 | 51.58 | $0.31 | 1.6M |
| 2026-04-15 | 50.68 | $0.31 | 623449 |
| 2026-04-14 | 52.52 | $0.32 | 5.9M |
| 2026-04-13 | 50.83 | $0.31 | 1.2M |
| 2026-04-10 | 49.10 | $0.30 | 556338 |
| 2026-04-09 | 47.35 | $0.29 | 1.9M |
| 2026-04-08 | 50.67 | $0.31 | 4.4M |
| 2026-04-07 | 70.68 | $0.39 | 574816 |
| 2026-04-06 | 68.60 | $0.38 | 742030 |
| 2026-04-02 | 68.60 | $0.38 | 709600 |
| 2026-04-01 | 70.10 | $0.38 | 1.4M |
| 2026-03-31 | 78.19 | $0.41 | 2.5M |
| 2026-03-30 | 74.24 | $0.37 | 1.3M |
| 2026-03-27 | 73.91 | $0.37 | 3.6M |
| 2026-03-26 | 61.65 | $0.30 | 1.9M |
| 2026-03-25 | 54.04 | $0.28 | 250100 |
| 2026-03-24 | 54.04 | $0.28 | 411104 |
| 2026-03-23 | 48.51 | $0.26 | 194900 |
| 2026-03-20 | 54.77 | $0.28 | 503700 |
| 2026-03-19 | 54.77 | $0.28 | 862237 |
| 2026-03-18 | 54.77 | $0.28 | 533321 |
| 2026-03-17 | 56.87 | $0.28 | 1.2M |
| 2026-03-16 | 51.59 | $0.27 | 1.8M |
| 2026-03-13 | 49.63 | $0.26 | 846203 |
| 2026-03-12 | 56.08 | $0.28 | 552911 |
| 2026-03-11 | 56.08 | $0.28 | 309200 |
| 2026-03-10 | 52.36 | $0.27 | 810240 |
| 2026-03-09 | 56.94 | $0.28 | 1.6M |
| 2026-03-06 | 59.42 | $0.28 | 289500 |
| 2026-03-05 | 59.42 | $0.28 | 666843 |
| 2026-03-04 | 59.42 | $0.28 | 84600 |
| 2026-03-03 | 59.42 | $0.28 | 286133 |
| 2026-03-02 | 69.21 | $0.30 | 752917 |
| 2026-02-27 | 65.11 | $0.29 | 511602 |
| 2026-02-26 | 61.90 | $0.28 | 215215 |
| 2026-02-25 | 61.90 | $0.28 | 1.7M |
| 2026-02-24 | 64.58 | $0.28 | 1.4M |
| 2026-02-23 | 64.58 | $0.28 | 1.3M |
| 2026-02-20 | 61.58 | $0.27 | 40126 |
| 2026-02-19 | 59.97 | $0.27 | 463600 |
| 2026-02-18 | 62.46 | $0.27 | 1.1M |
| 2026-02-17 | 50.81 | $0.24 | 90612 |
| 2026-02-13 | 56.35 | $0.25 | 221100 |
| 2026-02-12 | 53.96 | $0.25 | 351000 |
| 2026-02-11 | 56.91 | $0.25 | 394847 |
| 2026-02-10 | 56.91 | $0.25 | 227900 |
| 2026-02-09 | 63.15 | $0.26 | 236400 |
| 2026-02-06 | 58.87 | $0.25 | 869841 |
| 2026-02-05 | 53.77 | $0.24 | 121500 |
| 2026-02-04 | 57.13 | $0.25 | 1.0M |
| 2026-02-03 | 60.75 | $0.25 | 148839 |
| 2026-02-02 | 60.75 | $0.25 | 592200 |
| 2026-01-30 | 78.72 | $0.27 | 586700 |
| 2026-01-29 | 77.11 | $0.27 | 2.3M |
| 2026-01-28 | 73.27 | $0.26 | 282228 |
| 2026-01-27 | 73.27 | $0.26 | 1.2M |
| 2026-01-26 | 71.08 | $0.25 | 15926 |
| 2026-01-23 | 71.08 | $0.25 | 317500 |
| 2026-01-22 | 71.08 | $0.25 | 684300 |
| 2026-01-21 | 71.08 | $0.25 | 773235 |
| 2026-01-20 | 71.08 | $0.25 | 680100 |
| 2026-01-19 | 69.13 | $0.25 | 457400 |
| 2026-01-16 | 69.13 | $0.25 | 383526 |
| 2026-01-15 | 69.13 | $0.25 | 1.1M |
| 2026-01-14 | 73.38 | $0.25 | 972415 |
| 2026-01-13 | 71.73 | $0.25 | 778400 |
| 2026-01-12 | 69.95 | $0.24 | 906500 |
| 2026-01-09 | 69.95 | $0.24 | 483100 |
| 2026-01-08 | 66.12 | $0.23 | 988823 |
| 2026-01-07 | 61.45 | $0.22 | 52800 |
| 2026-01-06 | 65.76 | $0.23 | 869600 |
| 2026-01-05 | 65.76 | $0.23 | 537004 |
| 2026-01-02 | 63.44 | $0.22 | 1.0M |
| 2025-12-31 | 60.94 | $0.22 | 404906 |
| 2025-12-30 | 58.22 | $0.21 | 142641 |
| 2025-12-29 | 62.34 | $0.22 | 205235 |
| 2025-12-24 | 56.48 | $0.21 | 1.6M |
| 2025-12-23 | 56.48 | $0.21 | 96510 |
| 2025-12-22 | 53.20 | $0.20 | 257700 |
| 2025-12-19 | 53.20 | $0.20 | 149000 |
| 2025-12-18 | 53.20 | $0.20 | 82040 |
| 2025-12-17 | 49.96 | $0.20 | 500 |
| 2025-12-16 | 49.96 | $0.20 | 218510 |
| 2025-12-15 | 53.29 | $0.20 | 193800 |
| 2025-12-12 | 56.89 | $0.21 | 678821 |
| 2025-12-11 | 56.89 | $0.21 | 834537 |
| 2025-12-10 | 60.58 | $0.21 | 1.8M |
| 2025-12-09 | 60.58 | $0.21 | 1.2M |
| 2025-12-08 | 58.13 | $0.21 | 861807 |
| 2025-12-05 | 58.13 | $0.21 | 583413 |
| 2025-12-04 | 55.63 | $0.20 | 2.0M |
| 2025-12-03 | 52.97 | $0.20 | 3.0M |
| 2025-12-02 | 52.97 | $0.20 | 1.4M |
| 2025-12-01 | 50.28 | $0.19 | 449200 |
| 2025-11-28 | 53.17 | $0.20 | 243600 |
| 2025-11-27 | 50.47 | $0.19 | 27221 |
| 2025-11-26 | 50.47 | $0.19 | 132320 |
| 2025-11-25 | 47.74 | $0.19 | 21000 |
| 2025-11-24 | 47.74 | $0.19 | 161200 |
| 2025-11-21 | 45.01 | $0.18 | 436437 |
| 2025-11-20 | 47.36 | $0.19 | 786300 |
| 2025-11-19 | 52.58 | $0.20 | 568600 |
| 2025-11-18 | 49.96 | $0.19 | 536733 |
| 2025-11-17 | 52.73 | $0.20 | 618000 |
| 2025-11-14 | 52.73 | $0.20 | 665700 |
| 2025-11-13 | 52.73 | $0.20 | 372900 |
| 2025-11-12 | 50.37 | $0.19 | 57400 |
| 2025-11-11 | 55.64 | $0.20 | 1.0M |
| 2025-11-10 | 53.32 | $0.20 | 54408 |
| 2025-11-07 | 53.32 | $0.20 | 154500 |
| 2025-11-06 | 51.01 | $0.19 | 1.1M |
| 2025-11-05 | 53.53 | $0.20 | 542539 |
| 2025-11-04 | 59.06 | $0.21 | 1.9M |
| 2025-11-03 | 56.95 | $0.20 | 23038 |
| 2025-10-31 | 56.95 | $0.20 | 140108 |
| 2025-10-30 | 59.74 | $0.21 | 354049 |
| 2025-10-29 | 57.77 | $0.20 | 71900 |
| 2025-10-28 | 57.77 | $0.20 | 543000 |
| 2025-10-27 | 60.43 | $0.21 | 313143 |
| 2025-10-24 | 58.62 | $0.20 | 2.0M |
| 2025-10-23 | 56.74 | $0.20 | 1.3M |
| 2025-10-22 | 59.30 | $0.20 | 795713 |
| 2025-10-21 | 61.95 | $0.21 | 1.6M |
| 2025-10-20 | 60.27 | $0.20 | 1.9M |
| 2025-10-17 | 62.92 | $0.21 | 979200 |
| 2025-10-16 | 65.66 | $0.21 | 1.4M |
| 2025-10-15 | 64.18 | $0.21 | 1.7M |
| 2025-10-14 | 66.93 | $0.21 | 2.2M |
| 2025-10-10 | 64.00 | $0.20 | 957707 |
| 2025-10-09 | 66.81 | $0.21 | 804841 |
| 2025-10-08 | 65.36 | $0.20 | 2.4M |
| 2025-10-07 | 71.26 | $0.21 | 546900 |
| 2025-10-06 | 67.02 | $0.20 | 417700 |
| 2025-10-03 | 67.02 | $0.20 | 823000 |
| 2025-10-02 | 73.55 | $0.21 | 930500 |
| 2025-10-01 | 73.55 | $0.21 | 4.6M |
| 2025-09-30 | 67.91 | $0.19 | 5.5M |
| 2025-09-29 | 66.20 | $0.18 | 606600 |
| 2025-09-26 | 62.38 | $0.17 | 150000 |
| 2025-09-25 | 62.38 | $0.17 | 36200 |
| 2025-09-24 | 60.36 | $0.17 | 167402 |
| 2025-09-23 | 67.21 | $0.18 | 113500 |
| 2025-09-22 | 63.25 | $0.17 | 180008 |
| 2025-09-19 | 63.25 | $0.17 | 166400 |
| 2025-09-18 | 58.74 | $0.16 | 306600 |
| 2025-09-17 | 62.37 | $0.16 | 358211 |
| 2025-09-16 | 60.03 | $0.16 | 161300 |
| 2025-09-15 | 60.03 | $0.16 | 219547 |
| 2025-09-12 | 60.03 | $0.16 | 221409 |
| 2025-09-11 | 63.42 | $0.16 | 142800 |
| 2025-09-10 | 61.34 | $0.16 | 87513 |
| 2025-09-09 | 61.34 | $0.16 | 185742 |
| 2025-09-08 | 64.66 | $0.16 | 1.1M |
| 2025-09-05 | 62.75 | $0.16 | 600103 |
| 2025-09-04 | 60.73 | $0.15 | 306700 |
| 2025-09-03 | 60.73 | $0.15 | 62000 |
| 2025-09-02 | 58.71 | $0.15 | 894646 |
| 2025-08-29 | 56.59 | $0.14 | 233739 |
| 2025-08-28 | 54.37 | $0.14 | 270049 |
| 2025-08-27 | 52.04 | $0.13 | 85800 |
| 2025-08-26 | 52.04 | $0.13 | 70400 |
| 2025-08-25 | 54.56 | $0.14 | 44600 |
| 2025-08-22 | 52.37 | $0.13 | 80000 |
| 2025-08-21 | 52.37 | $0.13 | 252900 |
| 2025-08-20 | 50.20 | $0.13 | 841200 |
| 2025-08-19 | 54.95 | $0.14 | 565600 |
| 2025-08-18 | 57.53 | $0.14 | 898900 |
| 2025-08-15 | 57.53 | $0.14 | 125200 |
| 2025-08-14 | 55.65 | $0.14 | 182109 |
| 2025-08-13 | 58.10 | $0.14 | 527300 |
| 2025-08-12 | 52.09 | $0.13 | 217100 |
| 2025-08-11 | 57.29 | $0.14 | 423800 |
| 2025-08-08 | 57.29 | $0.14 | 167100 |
| 2025-08-07 | 50.62 | $0.12 | 107400 |
| 2025-08-06 | 56.18 | $0.13 | 404300 |
| 2025-08-05 | 48.05 | $0.12 | 79900 |
| 2025-08-01 | 44.81 | $0.11 | 36500 |
| 2025-07-31 | 47.64 | $0.12 | 5519 |
| 2025-07-30 | 47.64 | $0.12 | 13500 |
| 2025-07-29 | 40.92 | $0.11 | 116000 |
| 2025-07-28 | 43.58 | $0.11 | 9100 |
| 2025-07-25 | 43.58 | $0.11 | 50500 |
| 2025-07-24 | 46.29 | $0.12 | 20000 |
| 2025-07-23 | 42.91 | $0.11 | 4000 |
| 2025-07-22 | 42.91 | $0.11 | 62200 |
| 2025-07-21 | 45.49 | $0.12 | 119415 |
| 2025-07-18 | 51.35 | $0.13 | 14500 |
| 2025-07-17 | 51.35 | $0.13 | 66000 |
| 2025-07-16 | 41.08 | $0.11 | 107729 |
| 2025-07-15 | 44.02 | $0.12 | 147000 |
| 2025-07-14 | 47.24 | $0.12 | 46738 |
| 2025-07-11 | 47.24 | $0.12 | 7500 |
| 2025-07-10 | 50.57 | $0.13 | 10300 |
| 2025-07-09 | 50.57 | $0.13 | 4116 |
| 2025-07-08 | 50.57 | $0.13 | 24848 |
| 2025-07-07 | 50.57 | $0.13 | 15500 |
| 2025-07-04 | 50.57 | $0.13 | 600 |
| 2025-07-03 | 50.57 | $0.13 | 23039 |
| 2025-07-02 | 44.85 | $0.12 | 116300 |
| 2025-06-30 | 53.71 | $0.13 | 171600 |
| 2025-06-27 | 57.30 | $0.14 | 528732 |
| 2025-06-26 | 61.18 | $0.14 | 528100 |
| 2025-06-25 | 61.18 | $0.14 | 166800 |
| 2025-06-24 | 58.65 | $0.14 | 85234 |
| 2025-06-23 | 62.51 | $0.14 | 34840 |
| 2025-06-20 | 60.01 | $0.14 | 90700 |
| 2025-06-19 | 64.08 | $0.14 | 32100 |
| 2025-06-18 | 61.61 | $0.14 | 748500 |
| 2025-06-17 | 65.91 | $0.14 | 554100 |
| 2025-06-16 | 60.69 | $0.13 | 1.7M |
| 2025-06-13 | 57.60 | $0.13 | 18000 |
| 2025-06-12 | 57.60 | $0.13 | 35040 |
| 2025-06-11 | 57.60 | $0.13 | 39500 |
| 2025-06-10 | 57.60 | $0.13 | 39425 |
| 2025-06-09 | 61.54 | $0.13 | 275926 |
| 2025-06-06 | 61.54 | $0.13 | 694719 |
| 2025-06-05 | 56.13 | $0.12 | 23000 |
| 2025-06-04 | 56.13 | $0.12 | 154000 |
| 2025-06-03 | 53.16 | $0.12 | 754200 |
| 2025-06-02 | 56.81 | $0.12 | 104533 |
| 2025-05-30 | 56.81 | $0.12 | 3500 |
| 2025-05-29 | 56.81 | $0.12 | 51100 |
| 2025-05-28 | 56.81 | $0.12 | 40403 |
| 2025-05-27 | 54.25 | $0.12 | 76000 |
| 2025-05-26 | 51.51 | $0.11 | — |
| 2025-05-23 | 51.51 | $0.11 | 3500 |
| 2025-05-22 | 57.75 | $0.12 | 123500 |
| 2025-05-21 | 55.17 | $0.12 | 300722 |
| 2025-05-20 | 45.74 | $0.10 | 260600 |
| 2025-05-16 | 52.77 | $0.11 | 122100 |
| 2025-05-15 | 44.70 | $0.10 | 32000 |
| 2025-05-14 | 44.70 | $0.10 | 215000 |
| 2025-05-13 | 44.70 | $0.10 | 31500 |
| 2025-05-12 | 44.70 | $0.10 | 17300 |
| 2025-05-09 | 44.70 | $0.10 | 71800 |
| 2025-05-08 | 47.86 | $0.11 | 23200 |
| 2025-05-07 | 44.10 | $0.10 | 5900 |
| 2025-05-06 | 44.10 | $0.10 | 51000 |
| 2025-05-05 | 47.17 | $0.11 | 14100 |
| 2025-05-02 | 43.43 | $0.10 | 53632 |
| 2025-05-01 | 43.43 | $0.10 | 2000 |
| 2025-04-30 | 46.40 | $0.11 | 3000 |
| 2025-04-29 | 46.40 | $0.11 | 133619 |
| 2025-04-28 | 46.40 | $0.11 | 37100 |
| 2025-04-25 | 49.28 | $0.11 | 22000 |
| 2025-04-24 | 49.28 | $0.11 | 79900 |
| 2025-04-23 | 49.28 | $0.11 | 54000 |
| 2025-04-22 | 46.43 | $0.11 | 15000 |
| 2025-04-21 | 46.43 | $0.11 | 14100 |
| 2025-04-17 | 51.68 | $0.12 | 179010 |
| 2025-04-16 | 57.90 | $0.13 | 504500 |
| 2025-04-15 | 57.90 | $0.13 | 182200 |
| 2025-04-14 | 55.48 | $0.12 | 46630 |
| 2025-04-11 | 52.91 | $0.12 | 411100 |
| 2025-04-10 | 50.18 | $0.11 | 69900 |
| 2025-04-09 | 50.18 | $0.11 | 29337 |
| 2025-04-08 | 44.35 | $0.10 | 30000 |
| 2025-04-07 | 44.35 | $0.10 | 412200 |
| 2025-04-04 | 49.59 | $0.11 | 7100 |
| 2025-04-03 | 46.59 | $0.11 | 206702 |
| 2025-04-02 | 49.38 | $0.11 | 5000 |
| 2025-04-01 | 52.35 | $0.12 | 20500 |
| 2025-03-31 | 49.46 | $0.11 | 299800 |
| 2025-03-28 | 49.46 | $0.11 | 188600 |
| 2025-03-27 | 49.46 | $0.11 | 19010 |
| 2025-03-26 | 49.46 | $0.11 | 123302 |
| 2025-03-25 | 52.03 | $0.12 | 41500 |
| 2025-03-24 | 46.77 | $0.11 | 70000 |
| 2025-03-21 | 52.21 | $0.12 | 11600 |
| 2025-03-20 | 49.42 | $0.11 | 58500 |
| 2025-03-19 | 49.42 | $0.11 | 41129 |
| 2025-03-18 | 46.60 | $0.11 | 85000 |
| 2025-03-17 | 52.12 | $0.12 | 130100 |
| 2025-03-14 | 49.26 | $0.11 | 23800 |
| 2025-03-13 | 46.22 | $0.11 | 3800 |
| 2025-03-12 | 49.01 | $0.11 | 89700 |
| 2025-03-11 | 49.01 | $0.11 | 104514 |
| 2025-03-10 | 46.07 | $0.11 | 47925 |
| 2025-03-07 | 42.94 | $0.10 | 255100 |
| 2025-03-06 | 42.94 | $0.10 | 153444 |
| 2025-03-05 | 45.31 | $0.11 | 57000 |
| 2025-03-04 | 45.31 | $0.11 | 82812 |
| 2025-03-03 | 45.31 | $0.11 | 139700 |
| 2025-02-28 | 47.57 | $0.11 | 184500 |
| 2025-02-27 | 47.57 | $0.11 | 53341 |
| 2025-02-26 | 52.26 | $0.12 | 204000 |
| 2025-02-25 | 49.91 | $0.12 | 43117 |
| 2025-02-24 | 47.46 | $0.11 | 40000 |
| 2025-02-21 | 47.46 | $0.11 | 270307 |
| 2025-02-20 | 52.06 | $0.12 | 75429 |
| 2025-02-19 | 54.58 | $0.13 | 46000 |
| 2025-02-18 | 54.58 | $0.13 | 112500 |
| 2025-02-14 | 57.07 | $0.13 | 12400 |
| 2025-02-13 | 57.07 | $0.13 | 89300 |
| 2025-02-12 | 57.07 | $0.13 | 38424 |
| 2025-02-11 | 55.32 | $0.13 | 234400 |
| 2025-02-10 | 51.58 | $0.12 | 206700 |
| 2025-02-07 | 61.35 | $0.14 | 317046 |
| 2025-02-06 | 55.32 | $0.12 | 23007 |
| 2025-02-05 | 55.32 | $0.12 | 22700 |
| 2025-02-04 | 50.69 | $0.11 | 501300 |
| 2025-02-03 | 63.11 | $0.13 | 122333 |
| 2025-01-31 | 63.11 | $0.13 | 94000 |
| 2025-01-30 | 63.11 | $0.13 | 49900 |
| 2025-01-29 | 61.07 | $0.13 | 129300 |
| 2025-01-28 | 64.46 | $0.13 | 317600 |
| 2025-01-27 | 68.05 | $0.14 | 135100 |
| 2025-01-24 | 66.27 | $0.13 | 185811 |
| 2025-01-23 | 64.37 | $0.13 | 36300 |
| 2025-01-22 | 66.14 | $0.13 | 102725 |
| 2025-01-21 | 67.90 | $0.13 | 315547 |
| 2025-01-20 | 75.57 | $0.14 | 264941 |
| 2025-01-17 | 74.18 | $0.14 | 455312 |
| 2025-01-16 | 69.21 | $0.12 | 69829 |
| 2025-01-15 | 67.21 | $0.12 | 178632 |
| 2025-01-14 | 67.21 | $0.12 | 181508 |
| 2025-01-13 | 76.14 | $0.13 | 64300 |
| 2025-01-10 | 65.14 | $0.10 | 127349 |
| 2025-01-09 | 65.14 | $0.10 | 72100 |
| 2025-01-08 | 61.98 | $0.10 | 302746 |
| 2025-01-07 | 61.98 | $0.10 | 281826 |
| 2025-01-06 | 58.58 | $0.09 | 356934 |
| 2025-01-03 | 54.75 | $0.09 | 101020 |
| 2025-01-02 | 54.75 | $0.09 | 324920 |
| 2024-12-31 | 45.67 | $0.08 | 235500 |
| 2024-12-30 | 45.67 | $0.08 | 325500 |
| 2024-12-27 | 50.22 | $0.08 | 718108 |
| 2024-12-24 | 50.22 | $0.08 | 2000 |
| 2024-12-23 | 50.22 | $0.08 | 130200 |
| 2024-12-20 | 45.57 | $0.08 | 78713 |
| 2024-12-19 | 40.27 | $0.07 | 495913 |
| 2024-12-18 | 40.27 | $0.07 | 188200 |
| 2024-12-17 | 44.15 | $0.08 | 562841 |
| 2024-12-16 | 48.59 | $0.08 | 239403 |
| 2024-12-13 | 43.16 | $0.08 | 291000 |
| 2024-12-12 | 36.81 | $0.07 | 274929 |
| 2024-12-11 | 41.18 | $0.08 | 670823 |
| 2024-12-10 | 46.41 | $0.08 | 18500 |
| 2024-12-09 | 46.41 | $0.08 | 20700 |
| 2024-12-06 | 46.41 | $0.08 | 99700 |
| 2024-12-05 | 46.41 | $0.08 | 16127 |
| 2024-12-04 | 46.41 | $0.08 | 140500 |
| 2024-12-03 | 46.41 | $0.08 | 86439 |
| 2024-12-02 | 46.41 | $0.08 | 376942 |
| 2024-11-29 | 46.41 | $0.08 | 77123 |
| 2024-11-28 | 41.48 | $0.08 | 81100 |
| 2024-11-27 | 45.45 | $0.08 | 154332 |
| 2024-11-26 | 45.45 | $0.08 | 99400 |
| 2024-11-25 | 49.76 | $0.09 | 189500 |
| 2024-11-22 | 44.79 | $0.08 | 239200 |
| 2024-11-21 | 44.79 | $0.08 | 134400 |
| 2024-11-20 | 49.18 | $0.09 | 144600 |
| 2024-11-19 | 49.18 | $0.09 | 5100 |
| 2024-11-18 | 44.25 | $0.08 | 247400 |
| 2024-11-15 | 48.74 | $0.09 | 8000 |
| 2024-11-14 | 43.27 | $0.08 | 59000 |
| 2024-11-13 | 43.27 | $0.08 | 217500 |
| 2024-11-12 | 43.27 | $0.08 | 200100 |
| 2024-11-11 | 43.27 | $0.08 | 168200 |
| 2024-11-08 | 47.39 | $0.09 | 182100 |
| 2024-11-07 | 42.16 | $0.08 | 217201 |
| 2024-11-06 | 42.16 | $0.08 | 31005 |
| 2024-11-05 | 42.16 | $0.08 | 345000 |
| 2024-11-04 | 46.08 | $0.09 | 89000 |
| 2024-11-01 | 46.08 | $0.09 | 139341 |
| 2024-10-31 | 50.31 | $0.09 | 92800 |
| 2024-10-30 | 45.57 | $0.09 | 9000 |
| 2024-10-29 | 50.11 | $0.09 | 57142 |
| 2024-10-28 | 44.89 | $0.09 | 134927 |
| 2024-10-25 | 44.89 | $0.09 | 55000 |
| 2024-10-24 | 44.89 | $0.09 | 69600 |
| 2024-10-23 | 39.46 | $0.08 | 75400 |
| 2024-10-22 | 39.46 | $0.08 | 44000 |
| 2024-10-21 | 43.31 | $0.09 | 45000 |
| 2024-10-18 | 43.31 | $0.09 | 65800 |
| 2024-10-17 | 43.31 | $0.09 | 140000 |
| 2024-10-16 | 47.27 | $0.09 | 64000 |
| 2024-10-15 | 47.27 | $0.09 | 95120 |
| 2024-10-11 | 47.27 | $0.09 | 111000 |
| 2024-10-10 | 51.29 | $0.10 | 25700 |
| 2024-10-09 | 51.29 | $0.10 | 5849 |
| 2024-10-08 | 47.24 | $0.09 | 300000 |
| 2024-10-07 | 56.10 | $0.10 | 67448 |
| 2024-10-04 | 46.58 | $0.09 | 95000 |
| 2024-10-03 | 46.58 | $0.09 | 63223 |
| 2024-10-02 | 46.58 | $0.09 | 30002 |
| 2024-10-01 | 46.58 | $0.09 | 32005 |
| 2024-09-30 | 41.41 | $0.09 | 113948 |
| 2024-09-27 | 41.41 | $0.09 | 156400 |
| 2024-09-26 | 45.38 | $0.09 | 42433 |
| 2024-09-25 | 45.38 | $0.09 | 52943 |
| 2024-09-24 | 45.38 | $0.09 | 20625 |
| 2024-09-23 | 45.38 | $0.09 | 20400 |
| 2024-09-20 | 45.38 | $0.09 | 13230 |
| 2024-09-19 | 45.38 | $0.09 | 39621 |
| 2024-09-18 | 45.38 | $0.09 | 132000 |
| 2024-09-17 | 45.38 | $0.09 | 6702 |
| 2024-09-16 | 45.38 | $0.09 | 91300 |
| 2024-09-13 | 48.29 | $0.10 | 4200 |
| 2024-09-12 | 44.93 | $0.09 | 125122 |
| 2024-09-11 | 44.93 | $0.09 | 170000 |
| 2024-09-10 | 47.73 | $0.10 | 174500 |
| 2024-09-09 | 44.44 | $0.09 | 144926 |
| 2024-09-06 | 40.91 | $0.09 | 510500 |
| 2024-09-05 | 43.54 | $0.09 | 50323 |
| 2024-09-04 | 43.54 | $0.09 | 333400 |
| 2024-09-03 | 49.26 | $0.10 | 262000 |
| 2024-08-30 | 45.88 | $0.10 | 117204 |
| 2024-08-29 | 42.23 | $0.09 | 27100 |
| 2024-08-28 | 45.12 | $0.10 | 21000 |
| 2024-08-27 | 41.30 | $0.09 | 74747 |
| 2024-08-26 | 47.59 | $0.10 | 160423 |
| 2024-08-23 | 43.51 | $0.10 | 38500 |
| 2024-08-22 | 46.99 | $0.10 | 127500 |
| 2024-08-21 | 42.63 | $0.10 | 207500 |
| 2024-08-20 | 46.24 | $0.10 | 24000 |
| 2024-08-19 | 41.53 | $0.10 | 44722 |
| 2024-08-16 | 41.53 | $0.10 | 22900 |
| 2024-08-15 | 41.53 | $0.10 | 87500 |
| 2024-08-14 | 44.90 | $0.10 | 14333 |
| 2024-08-13 | 40.30 | $0.10 | 820200 |
| 2024-08-12 | 35.14 | $0.09 | 160600 |
| 2024-08-09 | 38.28 | $0.10 | 13833 |
| 2024-08-08 | 41.83 | $0.10 | 67000 |
| 2024-08-07 | 41.83 | $0.10 | 28000 |
| 2024-08-06 | 45.65 | $0.11 | 157740 |
| 2024-08-02 | 40.49 | $0.10 | 65439 |
| 2024-08-01 | 40.49 | $0.10 | 103106 |
| 2024-07-31 | 40.49 | $0.10 | 215900 |
| 2024-07-30 | 48.37 | $0.11 | 1500 |
| 2024-07-29 | 48.37 | $0.11 | 3106 |
| 2024-07-26 | 48.37 | $0.11 | 900 |
| 2024-07-25 | 48.37 | $0.11 | 49600 |
| 2024-07-24 | 52.53 | $0.12 | 175500 |
| 2024-07-23 | 48.30 | $0.11 | 153400 |
| 2024-07-22 | 43.53 | $0.11 | 35514 |
| 2024-07-19 | 43.53 | $0.11 | 147814 |
| 2024-07-18 | 52.24 | $0.12 | 74789 |
| 2024-07-17 | 52.24 | $0.12 | 568501 |
| 2024-07-16 | 52.24 | $0.12 | 34699 |
| 2024-07-15 | 47.75 | $0.11 | 146469 |
| 2024-07-12 | 47.75 | $0.11 | 61500 |
| 2024-07-11 | 47.75 | $0.11 | 119277 |
| 2024-07-10 | 43.18 | $0.11 | 32404 |
| 2024-07-09 | 47.10 | $0.11 | 600 |
| 2024-07-08 | 47.10 | $0.11 | 30529 |
| 2024-07-05 | 42.38 | $0.11 | 146795 |
| 2024-07-04 | 42.38 | $0.11 | 60711 |
| 2024-07-03 | 42.38 | $0.11 | 6000 |
| 2024-07-02 | 45.89 | $0.11 | 23959 |
| 2024-06-28 | 41.28 | $0.11 | 56276 |
| 2024-06-27 | 41.28 | $0.11 | 15235 |
| 2024-06-26 | 42.93 | $0.11 | 20046 |
| 2024-06-25 | 40.67 | $0.11 | 243138 |
| 2024-06-24 | 40.67 | $0.11 | 196476 |
| 2024-06-21 | 40.67 | $0.11 | 623000 |
| 2024-06-20 | 47.05 | $0.12 | 694000 |
| 2024-06-19 | 42.79 | $0.11 | 58321 |
| 2024-06-18 | 50.51 | $0.12 | 491650 |
| 2024-06-17 | 45.87 | $0.12 | 4322 |
| 2024-06-14 | 34.13 | $0.11 | 29500 |
| 2024-06-13 | 38.05 | $0.11 | 42000 |
| 2024-06-12 | 38.05 | $0.11 | 18500 |
| 2024-06-11 | 38.05 | $0.11 | 10703 |
| 2024-06-10 | 38.05 | $0.11 | 16490 |
| 2024-06-07 | 38.05 | $0.11 | 6500 |
| 2024-06-06 | 41.76 | $0.12 | 399385 |
| 2024-06-05 | 41.76 | $0.12 | 13785 |
| 2024-06-04 | 41.76 | $0.12 | 130500 |
| 2024-06-03 | 41.76 | $0.12 | 790759 |
| 2024-05-31 | 45.37 | $0.12 | 19434 |
| 2024-05-30 | 45.37 | $0.12 | 102004 |
| 2024-05-29 | 45.37 | $0.12 | 77500 |
| 2024-05-28 | 41.00 | $0.12 | 68795 |
| 2024-05-27 | 41.00 | $0.12 | 52626 |
| 2024-05-24 | 41.00 | $0.12 | 22500 |
| 2024-05-23 | 44.02 | $0.12 | 202233 |
| 2024-05-22 | 44.02 | $0.12 | 59077 |
| 2024-05-21 | 47.15 | $0.13 | 19507 |
| 2024-05-17 | 47.15 | $0.13 | 227805 |
| 2024-05-16 | 47.15 | $0.13 | 170832 |
| 2024-05-15 | 50.21 | $0.13 | 258264 |
| 2024-05-14 | 43.20 | $0.12 | 3000 |
| 2024-05-10 | 39.14 | $0.12 | 52500 |
| 2024-05-09 | 39.14 | $0.12 | 19761 |
| 2024-05-08 | 39.14 | $0.12 | 3598 |
| 2024-05-07 | 41.70 | $0.12 | 600 |
| 2024-05-06 | 41.70 | $0.12 | 81930 |
| 2024-05-03 | 38.04 | $0.12 | 19434 |
| 2024-05-02 | 40.45 | $0.12 | 264805 |
| 2024-05-01 | 40.45 | $0.12 | 294401 |
| 2024-04-30 | 42.90 | $0.13 | 61500 |
| 2024-04-29 | 39.41 | $0.12 | 263284 |
| 2024-04-26 | 39.41 | $0.12 | 773218 |
| 2024-04-25 | 39.41 | $0.12 | 34536 |
| 2024-04-24 | 39.41 | $0.12 | 110100 |
| 2024-04-23 | 41.48 | $0.13 | 28500 |
| 2024-04-22 | 43.65 | $0.13 | 67110 |
| 2024-04-19 | 40.70 | $0.13 | 56500 |
| 2024-04-18 | 42.83 | $0.13 | 270550 |
| 2024-04-17 | 45.07 | $0.14 | 54214 |
| 2024-04-16 | 45.07 | $0.14 | 53500 |
| 2024-04-15 | 42.35 | $0.13 | 64400 |
| 2024-04-12 | 44.44 | $0.14 | 107500 |
| 2024-04-11 | 46.63 | $0.14 | 76300 |
| 2024-04-10 | 41.12 | $0.13 | 37000 |
| 2024-04-09 | 43.24 | $0.14 | 7000 |
| 2024-04-08 | 40.31 | $0.13 | 174667 |
| 2024-04-05 | 40.31 | $0.13 | 225148 |
| 2024-04-04 | 40.31 | $0.13 | 715434 |
| 2024-04-03 | 37.55 | $0.13 | 6400 |
| 2024-04-02 | 37.55 | $0.13 | 331956 |
| 2024-04-01 | 37.55 | $0.13 | 128150 |
| 2024-03-28 | 39.11 | $0.13 | 208845 |
| 2024-03-27 | 40.70 | $0.14 | 135793 |
| 2024-03-26 | 40.70 | $0.14 | 38500 |
| 2024-03-25 | 40.70 | $0.14 | 496945 |
| 2024-03-22 | 45.48 | $0.15 | 199200 |
| 2024-03-21 | 43.37 | $0.15 | 62850 |
| 2024-03-20 | 43.37 | $0.15 | 5662 |
| 2024-03-19 | 44.94 | $0.15 | 154000 |
| 2024-03-18 | 48.25 | $0.16 | 76625 |
| 2024-03-15 | 48.25 | $0.16 | 12783 |
| 2024-03-14 | 46.47 | $0.16 | 113637 |
| 2024-03-13 | 46.47 | $0.16 | 48500 |
| 2024-03-12 | 42.93 | $0.15 | 49931 |
| 2024-03-11 | 42.93 | $0.15 | 16100 |
| 2024-03-08 | 48.75 | $0.17 | 302131 |
| 2024-03-07 | 38.92 | $0.14 | 1.1M |
| 2024-03-06 | 45.56 | $0.16 | 510925 |
| 2024-03-05 | 47.48 | $0.17 | 294300 |
| 2024-03-04 | 47.48 | $0.17 | 522901 |
| 2024-03-01 | 53.61 | $0.18 | 502070 |
| 2024-02-29 | 53.61 | $0.18 | 17785 |
| 2024-02-28 | 51.74 | $0.18 | 47518 |
| 2024-02-27 | 49.81 | $0.17 | 431559 |
| 2024-02-26 | 58.72 | $0.19 | 1.3M |
| 2024-02-23 | 61.32 | $0.20 | 377891 |
| 2024-02-22 | 61.32 | $0.20 | 1.2M |
| 2024-02-21 | 57.95 | $0.19 | 49685 |
| 2024-02-20 | 63.18 | $0.20 | 459689 |
| 2024-02-16 | 57.75 | $0.18 | 181499 |
| 2024-02-15 | 57.75 | $0.18 | 412180 |
| 2024-02-14 | 60.43 | $0.19 | 143135 |
| 2024-02-13 | 56.61 | $0.18 | 12176 |
| 2024-02-12 | 59.33 | $0.18 | 81414 |
| 2024-02-09 | 59.33 | $0.18 | 190600 |
| 2024-02-08 | 59.33 | $0.18 | 369671 |
| 2024-02-07 | 55.67 | $0.17 | 106838 |
| 2024-02-06 | 58.16 | $0.18 | 70562 |
| 2024-02-05 | 56.30 | $0.17 | 22145 |
| 2024-02-02 | 56.30 | $0.17 | 46500 |
| 2024-02-01 | 58.65 | $0.18 | 27000 |
| 2024-01-31 | 56.94 | $0.17 | 48651 |
| 2024-01-30 | 56.94 | $0.17 | 57500 |
| 2024-01-29 | 56.94 | $0.17 | 206190 |
| 2024-01-26 | 55.37 | $0.17 | 129000 |
| 2024-01-25 | 57.36 | $0.17 | 72360 |
| 2024-01-24 | 55.85 | $0.17 | 23000 |
| 2024-01-23 | 59.88 | $0.18 | 113500 |
| 2024-01-22 | 56.93 | $0.17 | 12155 |
| 2024-01-19 | 58.99 | $0.17 | 408943 |
| 2024-01-18 | 55.96 | $0.16 | 21300 |
| 2024-01-17 | 58.00 | $0.17 | 15003 |
| 2024-01-16 | 54.88 | $0.16 | 44448 |
| 2024-01-15 | 51.46 | $0.15 | 165500 |
| 2024-01-12 | 49.64 | $0.14 | 57000 |
| 2024-01-11 | 51.47 | $0.15 | 25770 |
| 2024-01-10 | 49.71 | $0.14 | 187200 |
| 2024-01-09 | 45.99 | $0.13 | 113000 |
| 2024-01-08 | 49.46 | $0.14 | 414380 |
| 2024-01-05 | 55.44 | $0.16 | 11000 |
| 2024-01-04 | 53.67 | $0.15 | 413700 |
| 2024-01-03 | 58.05 | $0.16 | 184000 |
| 2024-01-02 | 54.52 | $0.15 | 135000 |
| 2023-12-29 | 54.52 | $0.15 | 150000 |
| 2023-12-28 | 54.52 | $0.15 | 6000 |
| 2023-12-27 | 56.56 | $0.16 | 312094 |
| 2023-12-22 | 47.17 | $0.13 | 429700 |
| 2023-12-21 | 62.60 | $0.16 | 54000 |
| 2023-12-20 | 66.01 | $0.17 | 22037 |
| 2023-12-19 | 69.63 | $0.17 | 69603 |
| 2023-12-18 | 69.63 | $0.17 | 336408 |
| 2023-12-15 | 81.74 | $0.19 | 1.1M |
| 2023-12-14 | 74.80 | $0.16 | 161338 |
| 2023-12-13 | 74.80 | $0.16 | 504360 |
| 2023-12-12 | 68.26 | $0.15 | 234400 |
| 2023-12-11 | 68.26 | $0.15 | 213500 |
| 2023-12-08 | 62.40 | $0.14 | 202500 |
| 2023-12-07 | 54.40 | $0.13 | 334238 |
| 2023-12-06 | 42.85 | $0.12 | 105757 |
| 2023-12-05 | 42.85 | $0.12 | 1.4M |
| 2023-12-04 | 55.56 | $0.13 | 113756 |
| 2023-12-01 | 48.27 | $0.12 | 47300 |
| 2023-11-30 | 48.27 | $0.12 | 95600 |
| 2023-11-29 | 48.27 | $0.12 | 122600 |
| 2023-11-28 | 48.27 | $0.12 | — |
| 2023-11-27 | 48.27 | $0.12 | 30800 |
| 2023-11-24 | 48.27 | $0.12 | — |
| 2023-11-23 | 48.27 | $0.12 | 5000 |
| 2023-11-22 | 48.27 | $0.12 | 66000 |
| 2023-11-21 | 48.27 | $0.12 | 240000 |
| 2023-11-20 | 48.27 | $0.12 | 100300 |
| 2023-11-17 | 48.27 | $0.12 | 209800 |
| 2023-11-16 | 48.27 | $0.12 | 56700 |
| 2023-11-15 | 48.27 | $0.12 | 21500 |
| 2023-11-14 | 48.27 | $0.12 | 27300 |
| 2023-11-13 | 57.46 | $0.13 | 59000 |
| 2023-11-10 | 48.07 | $0.12 | 205500 |
| 2023-11-09 | 48.07 | $0.12 | 155400 |
| 2023-11-08 | 48.07 | $0.12 | 68500 |
| 2023-11-07 | 48.07 | $0.12 | 66500 |
| 2023-11-06 | 48.07 | $0.12 | 1000 |
| 2023-11-03 | 48.07 | $0.12 | 145400 |
| 2023-11-02 | 38.02 | $0.11 | 8500 |
| 2023-11-01 | 46.59 | $0.12 | 181000 |
| 2023-10-31 | 46.59 | $0.12 | 43500 |
| 2023-10-30 | 46.59 | $0.12 | 58800 |
| 2023-10-27 | 46.59 | $0.12 | 25500 |
| 2023-10-26 | 46.59 | $0.12 | — |
| 2023-10-25 | 46.59 | $0.12 | — |
| 2023-10-24 | 46.59 | $0.12 | 3000 |
| 2023-10-23 | 55.28 | $0.13 | 193100 |
| 2023-10-20 | 55.28 | $0.13 | 11000 |
| 2023-10-19 | 55.28 | $0.13 | 12000 |
| 2023-10-18 | 55.28 | $0.13 | 434000 |
| 2023-10-17 | 55.28 | $0.13 | 376500 |
| 2023-10-16 | 55.28 | $0.13 | 80600 |
| 2023-10-13 | 48.17 | $0.12 | 12600 |
| 2023-10-12 | 56.75 | $0.13 | 51500 |
| 2023-10-11 | 47.94 | $0.12 | 119000 |
| 2023-10-10 | 59.43 | $0.13 | 117000 |
| 2023-10-06 | 47.47 | $0.12 | 56200 |
| 2023-10-05 | 47.47 | $0.12 | 12500 |
| 2023-10-04 | 47.47 | $0.12 | — |
| 2023-10-03 | 47.47 | $0.12 | 15700 |
| 2023-10-02 | 47.47 | $0.12 | 7000 |
| 2023-09-29 | 47.47 | $0.12 | 9000 |
| 2023-09-28 | 47.47 | $0.12 | 79000 |
| 2023-09-27 | 47.47 | $0.12 | 95200 |
| 2023-09-26 | 47.47 | $0.12 | 62600 |
| 2023-09-25 | 58.31 | $0.13 | 171500 |
| 2023-09-22 | 46.77 | $0.12 | 25000 |
| 2023-09-21 | 46.77 | $0.12 | 2000 |
| 2023-09-20 | 46.77 | $0.12 | 21900 |
| 2023-09-19 | 46.77 | $0.12 | 12500 |
| 2023-09-18 | 46.77 | $0.12 | 93000 |
| 2023-09-15 | 46.77 | $0.12 | 7500 |
| 2023-09-14 | 46.77 | $0.12 | 105600 |
| 2023-09-13 | 57.97 | $0.13 | 10000 |
| 2023-09-12 | 57.97 | $0.13 | 4000 |
| 2023-09-11 | 57.97 | $0.13 | — |
| 2023-09-08 | 57.97 | $0.13 | 39000 |
| 2023-09-07 | 57.97 | $0.13 | 28600 |
| 2023-09-06 | 57.97 | $0.13 | 104500 |
| 2023-09-05 | 57.97 | $0.13 | 55600 |
| 2023-09-01 | 57.97 | $0.13 | 6000 |
| 2023-08-31 | 50.03 | $0.12 | 25500 |
| 2023-08-30 | 50.03 | $0.12 | 54000 |
| 2023-08-29 | 50.03 | $0.12 | 28500 |
| 2023-08-28 | 50.03 | $0.12 | 3000 |
| 2023-08-25 | 50.03 | $0.12 | 11000 |
| 2023-08-24 | 50.03 | $0.12 | 76300 |
| 2023-08-23 | 50.03 | $0.12 | 75000 |
| 2023-08-22 | 50.03 | $0.12 | 28500 |
| 2023-08-21 | 42.86 | $0.11 | 10300 |
| 2023-08-18 | 42.86 | $0.11 | 173000 |
| 2023-08-17 | 42.86 | $0.11 | 13000 |
| 2023-08-16 | 42.86 | $0.11 | 34500 |
| 2023-08-15 | 42.86 | $0.11 | 69500 |
| 2023-08-14 | 48.21 | $0.12 | 33000 |
| 2023-08-11 | 41.25 | $0.11 | — |
| 2023-08-10 | 41.25 | $0.11 | 122400 |
| 2023-08-09 | 41.25 | $0.11 | 113300 |
| 2023-08-08 | 41.25 | $0.11 | 49300 |
| 2023-08-04 | 41.25 | $0.11 | 34500 |
| 2023-08-03 | 41.25 | $0.11 | 7900 |
| 2023-08-02 | 41.25 | $0.11 | 1000 |
| 2023-08-01 | 45.52 | $0.12 | 85100 |
| 2023-07-31 | 39.57 | $0.11 | 57600 |
| 2023-07-28 | 32.58 | $0.10 | 13800 |
| 2023-07-27 | 36.60 | $0.11 | 30400 |
| 2023-07-26 | 36.60 | $0.11 | 50800 |
| 2023-07-25 | 36.60 | $0.11 | 147000 |
| 2023-07-24 | 36.60 | $0.11 | 142500 |
| 2023-07-21 | 36.60 | $0.11 | 283700 |
| 2023-07-20 | 36.60 | $0.11 | 240200 |
| 2023-07-19 | 40.26 | $0.12 | 124100 |
| 2023-07-18 | 40.26 | $0.12 | 206600 |
| 2023-07-17 | 40.26 | $0.12 | 7000 |
| 2023-07-14 | 40.26 | $0.12 | 12400 |
| 2023-07-13 | 40.26 | $0.12 | 48400 |
| 2023-07-12 | 40.26 | $0.12 | 70900 |
| 2023-07-11 | 40.26 | $0.12 | 26200 |
| 2023-07-10 | 40.26 | $0.12 | 13600 |
| 2023-07-07 | 40.26 | $0.12 | 8000 |
| 2023-07-06 | 40.26 | $0.12 | 281000 |
| 2023-07-05 | 36.46 | $0.11 | 195500 |
| 2023-07-04 | 36.46 | $0.11 | 289700 |
| 2023-06-30 | 38.68 | $0.12 | 151800 |
| 2023-06-29 | 38.68 | $0.12 | 256100 |
| 2023-06-28 | 38.68 | $0.12 | 364600 |
| 2023-06-27 | 40.81 | $0.13 | 586500 |
| 2023-06-26 | 43.07 | $0.14 | 542600 |
| 2023-06-23 | 39.91 | $0.13 | 1.2M |
| 2023-06-22 | 32.84 | $0.11 | 2.8M |
| 2023-06-21 | 53.95 | $0.18 | 106600 |
| 2023-06-20 | 53.95 | $0.18 | 203600 |
| 2023-06-19 | 58.82 | $0.19 | 8600 |
| 2023-06-16 | 54.96 | $0.18 | 375800 |
| 2023-06-15 | 54.96 | $0.18 | 27300 |
| 2023-06-14 | 54.96 | $0.18 | 33500 |
| 2023-06-13 | 59.77 | $0.19 | 130400 |
| 2023-06-12 | 56.12 | $0.18 | 915500 |
| 2023-06-09 | 51.98 | $0.17 | 16000 |
| 2023-06-08 | 47.26 | $0.16 | 237800 |
| 2023-06-07 | 47.26 | $0.16 | 165500 |
| 2023-06-06 | 47.26 | $0.16 | 65000 |
| 2023-06-05 | 47.26 | $0.16 | 148600 |
| 2023-06-02 | 51.37 | $0.17 | 306100 |
| 2023-06-01 | 46.99 | $0.16 | 53700 |
| 2023-05-31 | 51.39 | $0.17 | 238000 |
| 2023-05-30 | 51.39 | $0.17 | 128500 |
| 2023-05-29 | 51.39 | $0.17 | 5600 |
| 2023-05-26 | 55.88 | $0.18 | 45700 |
| 2023-05-25 | 55.88 | $0.18 | 276500 |
| 2023-05-24 | 52.10 | $0.17 | 27200 |
| 2023-05-23 | 52.10 | $0.17 | 352500 |
| 2023-05-19 | 52.10 | $0.17 | 174000 |
| 2023-05-18 | 52.10 | $0.17 | 68000 |
| 2023-05-17 | 52.10 | $0.17 | 81000 |
| 2023-05-16 | 52.10 | $0.17 | 141500 |
| 2023-05-15 | 55.60 | $0.18 | 201500 |
| 2023-05-12 | 55.60 | $0.18 | 271200 |
| 2023-05-11 | 52.74 | $0.17 | 58300 |
| 2023-05-10 | 52.74 | $0.17 | 3700 |
| 2023-05-09 | 52.74 | $0.17 | 224000 |
| 2023-05-08 | 59.30 | $0.19 | 435800 |
| 2023-05-05 | 53.85 | $0.17 | 534000 |
| 2023-05-04 | 57.51 | $0.18 | 34200 |
| 2023-05-03 | 54.57 | $0.17 | 281900 |
| 2023-05-02 | 58.40 | $0.18 | 687900 |
| 2023-05-01 | 73.01 | $0.21 | 604500 |
| 2023-04-28 | 70.69 | $0.20 | 1.2M |
| 2023-04-27 | 61.17 | $0.17 | 486000 |
| 2023-04-26 | 61.17 | $0.17 | 385700 |
| 2023-04-25 | 51.74 | $0.15 | 71900 |
| 2023-04-24 | 51.74 | $0.15 | 10000 |
| 2023-04-21 | 51.74 | $0.15 | 54400 |
| 2023-04-20 | 51.74 | $0.15 | 2700 |
| 2023-04-19 | 51.74 | $0.15 | 74000 |
| 2023-04-18 | 57.11 | $0.16 | 66600 |
| 2023-04-17 | 52.42 | $0.15 | 330000 |
| 2023-04-14 | 46.90 | $0.14 | 11600 |
| 2023-04-13 | 46.90 | $0.14 | 42000 |
| 2023-04-12 | 46.90 | $0.14 | 624300 |
| 2023-04-11 | 52.08 | $0.15 | 5900 |
| 2023-04-10 | 46.47 | $0.14 | 82300 |
| 2023-04-06 | 46.47 | $0.14 | 111000 |
| 2023-04-05 | 51.96 | $0.15 | 13500 |
| 2023-04-04 | 45.88 | $0.14 | 380500 |
| 2023-04-03 | 52.15 | $0.15 | 230500 |
| 2023-03-31 | 52.15 | $0.15 | 55500 |
| 2023-03-30 | 45.42 | $0.14 | 7300 |
| 2023-03-29 | 45.42 | $0.14 | 101100 |
| 2023-03-28 | 45.42 | $0.14 | 346100 |
| 2023-03-27 | 59.84 | $0.16 | 64600 |
| 2023-03-24 | 59.84 | $0.16 | 385000 |
| 2023-03-23 | 53.13 | $0.15 | 249100 |
| 2023-03-22 | 53.13 | $0.15 | 180000 |
| 2023-03-21 | 44.80 | $0.14 | 100 |
| 2023-03-20 | 44.80 | $0.14 | 616500 |
| 2023-03-17 | 44.80 | $0.14 | 120500 |
| 2023-03-16 | 44.80 | $0.14 | 61000 |
| 2023-03-15 | 44.80 | $0.14 | 149900 |
| 2023-03-14 | 44.80 | $0.14 | 276500 |
| 2023-03-13 | 44.80 | $0.14 | 239500 |
| 2023-03-10 | 44.80 | $0.14 | 160000 |
| 2023-03-09 | 44.80 | $0.14 | 218500 |
| 2023-03-08 | 44.80 | $0.14 | 48000 |
| 2023-03-07 | 44.80 | $0.14 | 432200 |
| 2023-03-06 | 49.84 | $0.15 | 234700 |
| 2023-03-03 | 55.79 | $0.16 | 95000 |
| 2023-03-02 | 50.13 | $0.15 | 8700 |
| 2023-03-01 | 43.22 | $0.14 | 105000 |
| 2023-02-28 | 49.77 | $0.15 | 94700 |
| 2023-02-27 | 49.77 | $0.15 | 315000 |
| 2023-02-24 | 49.77 | $0.15 | 97100 |
| 2023-02-23 | 49.77 | $0.15 | 363100 |
| 2023-02-22 | 49.77 | $0.15 | 518400 |
| 2023-02-21 | 56.38 | $0.16 | 103900 |
| 2023-02-17 | 56.38 | $0.16 | 91000 |
| 2023-02-16 | 56.38 | $0.16 | 798500 |
| 2023-02-15 | 56.38 | $0.16 | 38500 |
| 2023-02-14 | 56.38 | $0.16 | 177200 |
| 2023-02-13 | 51.38 | $0.15 | 29500 |
| 2023-02-10 | 51.38 | $0.15 | 20600 |
| 2023-02-09 | 57.31 | $0.16 | 10000 |
| 2023-02-08 | 57.31 | $0.16 | 201400 |
| 2023-02-07 | 57.31 | $0.16 | 82400 |
| 2023-02-06 | 52.62 | $0.15 | 238800 |
| 2023-02-03 | 58.75 | $0.16 | 137200 |
| 2023-02-02 | 66.04 | $0.17 | 160300 |
| 2023-02-01 | 61.50 | $0.16 | 216100 |
| 2023-01-31 | 61.50 | $0.16 | 156500 |
| 2023-01-30 | 61.50 | $0.16 | 133500 |
| 2023-01-27 | 61.50 | $0.16 | 199500 |
| 2023-01-26 | 61.50 | $0.16 | 45700 |
| 2023-01-25 | 61.50 | $0.16 | 224000 |
| 2023-01-24 | 68.21 | $0.17 | 234800 |
| 2023-01-23 | 64.54 | $0.16 | 79200 |
| 2023-01-20 | 64.54 | $0.16 | 45500 |
| 2023-01-19 | 64.54 | $0.16 | 171000 |
| 2023-01-18 | 64.54 | $0.16 | 178200 |
| 2023-01-17 | 64.54 | $0.16 | 281200 |
| 2023-01-16 | 70.88 | $0.17 | 220400 |
| 2023-01-13 | 59.55 | $0.14 | 671800 |
| 2023-01-12 | 59.55 | $0.14 | 168600 |
| 2023-01-11 | 59.55 | $0.14 | 8500 |
| 2023-01-10 | 59.55 | $0.14 | 203000 |
| 2023-01-09 | 54.77 | $0.13 | 100500 |
| 2023-01-06 | 54.77 | $0.13 | 135200 |
| 2023-01-05 | 61.30 | $0.14 | 32200 |
| 2023-01-04 | 56.36 | $0.13 | 55600 |
| 2023-01-03 | 64.15 | $0.14 | 20000 |
| 2022-12-30 | 58.73 | $0.13 | — |
| 2022-12-29 | 58.73 | $0.13 | 49500 |
| 2022-12-28 | 58.73 | $0.13 | 53200 |
| 2022-12-23 | 67.47 | $0.14 | 79000 |
| 2022-12-22 | 62.11 | $0.13 | 30500 |
| 2022-12-21 | 62.11 | $0.13 | 219500 |
| 2022-12-20 | 72.96 | $0.14 | 123500 |
| 2022-12-19 | 72.96 | $0.14 | 761800 |
| 2022-12-16 | 67.90 | $0.13 | 81100 |
| 2022-12-15 | 67.90 | $0.13 | 1.1M |
| 2022-12-14 | 51.54 | $0.11 | 84500 |
| 2022-12-13 | 51.54 | $0.11 | 108100 |
| 2022-12-12 | 66.93 | $0.12 | 38700 |
| 2022-12-09 | 53.83 | $0.11 | 841600 |
| 2022-12-08 | 53.83 | $0.11 | 51000 |
| 2022-12-07 | 53.83 | $0.11 | 85100 |
| 2022-12-06 | 53.83 | $0.11 | 221100 |
| 2022-12-05 | 53.83 | $0.11 | 417200 |
| 2022-12-02 | 53.83 | $0.11 | 11600 |
| 2022-12-01 | 53.83 | $0.11 | 19500 |
| 2022-11-30 | 53.83 | $0.11 | 519700 |
| 2022-11-29 | 53.83 | $0.11 | 818500 |
| 2022-11-28 | 38.47 | $0.10 | 102200 |
| 2022-11-25 | 38.47 | $0.10 | 220800 |
| 2022-11-24 | 38.47 | $0.10 | 2500 |
| 2022-11-23 | 38.47 | $0.10 | 38800 |
| 2022-11-22 | 38.47 | $0.10 | 99700 |
| 2022-11-21 | 38.47 | $0.10 | 81000 |
| 2022-11-18 | 38.47 | $0.10 | 224000 |
| 2022-11-17 | 38.47 | $0.10 | 61100 |
| 2022-11-16 | 38.47 | $0.10 | 142100 |
| 2022-11-15 | 48.68 | $0.11 | 170900 |
| 2022-11-14 | 48.68 | $0.11 | 4200 |
| 2022-11-11 | 48.68 | $0.11 | 111500 |
| 2022-11-10 | 48.68 | $0.11 | 706000 |
| 2022-11-09 | 34.53 | $0.10 | 172000 |
| 2022-11-08 | 34.53 | $0.10 | 12100 |
| 2022-11-07 | 34.53 | $0.10 | 44500 |
| 2022-11-04 | 34.53 | $0.10 | 145100 |
| 2022-11-03 | 34.53 | $0.10 | 118500 |
| 2022-11-02 | 34.53 | $0.10 | 106200 |
| 2022-11-01 | 34.53 | $0.10 | 161400 |
| 2022-10-31 | 34.53 | $0.10 | 80900 |
| 2022-10-28 | 34.53 | $0.10 | 292000 |
| 2022-10-27 | 41.79 | $0.11 | 526100 |
| 2022-10-26 | 41.79 | $0.11 | 1.2M |
| 2022-10-25 | 41.79 | $0.11 | 122400 |
| 2022-10-24 | 28.98 | $0.10 | 538800 |
| 2022-10-21 | 36.64 | $0.11 | 167000 |
| 2022-10-20 | 36.64 | $0.11 | 192700 |
| 2022-10-19 | 16.80 | $0.10 | 796700 |
| 2022-10-18 | 23.91 | $0.11 | 200300 |
| 2022-10-17 | 23.91 | $0.11 | 79500 |
| 2022-10-14 | 23.91 | $0.11 | 59200 |
| 2022-10-13 | 23.91 | $0.11 | 155300 |
| 2022-10-12 | 23.91 | $0.11 | 349400 |
| 2022-10-11 | 23.91 | $0.11 | 597000 |
| 2022-10-07 | 23.91 | $0.11 | 109700 |
| 2022-10-06 | 23.91 | $0.11 | 5700 |
| 2022-10-05 | 23.91 | $0.11 | 34000 |
| 2022-10-04 | 23.91 | $0.11 | 74000 |
| 2022-10-03 | 23.91 | $0.11 | 649500 |
| 2022-09-30 | 23.91 | $0.11 | 137300 |
| 2022-09-29 | 23.91 | $0.11 | 648900 |
| 2022-09-28 | 23.91 | $0.11 | 1.5M |
| 2022-09-27 | 30.14 | $0.12 | 896100 |
| 2022-09-26 | 40.04 | $0.13 | 278500 |
| 2022-09-23 | 40.04 | $0.13 | 198000 |
| 2022-09-22 | 40.04 | $0.13 | 448300 |
| 2022-09-21 | 40.04 | $0.13 | 762700 |
| 2022-09-20 | 40.04 | $0.13 | 8.5M |
| 2022-09-19 | 53.69 | $0.14 | 944100 |
| 2022-09-16 | 53.69 | $0.14 | 27000 |
| 2022-09-15 | 53.69 | $0.14 | 190600 |
| 2022-09-14 | 53.69 | $0.14 | 62000 |
| 2022-09-13 | 53.69 | $0.14 | 10000 |
| 2022-09-12 | 53.69 | $0.14 | 25300 |
| 2022-09-09 | 53.69 | $0.14 | 96500 |
| 2022-09-08 | 53.69 | $0.14 | 97100 |
| 2022-09-07 | 53.69 | $0.14 | 12100 |
| 2022-09-06 | 53.69 | $0.14 | 227000 |
| 2022-09-02 | 53.69 | $0.14 | 40100 |
| 2022-09-01 | 53.69 | $0.14 | 100400 |
| 2022-08-31 | 53.69 | $0.14 | 10500 |
| 2022-08-30 | 53.69 | $0.14 | 39400 |
| 2022-08-29 | 53.69 | $0.14 | 15000 |
| 2022-08-26 | 53.69 | $0.14 | 114900 |
| 2022-08-25 | 53.69 | $0.14 | 308300 |
| 2022-08-24 | 53.69 | $0.14 | 10500 |
| 2022-08-23 | 62.11 | $0.15 | 149300 |
| 2022-08-22 | 55.48 | $0.14 | 82100 |
| 2022-08-19 | 55.48 | $0.14 | 100000 |
| 2022-08-18 | 55.48 | $0.14 | 117000 |
| 2022-08-17 | 55.48 | $0.14 | 354800 |
| 2022-08-16 | 55.48 | $0.14 | 50500 |
| 2022-08-15 | 55.48 | $0.14 | 772700 |
| 2022-08-12 | 48.92 | $0.13 | 196500 |
| 2022-08-11 | 40.59 | $0.12 | 2.4M |
| 2022-08-10 | 40.59 | $0.12 | 849000 |
| 2022-08-09 | 40.59 | $0.12 | 408700 |
| 2022-08-08 | 47.18 | $0.13 | 274000 |
| 2022-08-05 | 47.18 | $0.13 | 25100 |
| 2022-08-04 | 47.18 | $0.13 | 232100 |
| 2022-08-03 | 47.18 | $0.13 | 115100 |
| 2022-08-02 | 47.18 | $0.13 | 41000 |
| 2022-07-29 | 47.18 | $0.13 | 105000 |
| 2022-07-28 | 40.03 | $0.12 | 125000 |
| 2022-07-27 | 40.03 | $0.12 | 355500 |
| 2022-07-26 | 45.60 | $0.13 | 145700 |
| 2022-07-25 | 45.60 | $0.13 | 181600 |
| 2022-07-22 | 45.60 | $0.13 | 212500 |
| 2022-07-21 | 45.60 | $0.13 | 146500 |
| 2022-07-20 | 38.64 | $0.12 | 162000 |
| 2022-07-19 | 43.99 | $0.13 | 406500 |
| 2022-07-18 | 43.99 | $0.13 | 279800 |
| 2022-07-15 | 43.99 | $0.13 | 313500 |
| 2022-07-14 | 43.99 | $0.13 | 1.2M |
| 2022-07-13 | 43.99 | $0.13 | 625100 |
| 2022-07-12 | 43.99 | $0.13 | 707500 |
| 2022-07-11 | 43.99 | $0.13 | 276500 |
| 2022-07-08 | 54.54 | $0.15 | 1.5M |
| 2022-07-07 | 30.94 | $0.12 | 133600 |
| 2022-07-06 | 30.94 | $0.12 | 286800 |
| 2022-07-05 | 30.94 | $0.12 | 278000 |
| 2022-07-04 | 18.91 | $0.11 | 457000 |
| 2022-06-30 | 28.26 | $0.13 | 4000 |
| 2022-06-29 | 28.26 | $0.13 | 60900 |
| 2022-06-28 | 28.26 | $0.13 | 51000 |
| 2022-06-27 | 28.26 | $0.13 | 35300 |
| 2022-06-24 | 28.26 | $0.13 | 85000 |
| 2022-06-23 | 28.26 | $0.13 | 64900 |
| 2022-06-22 | 28.26 | $0.13 | 12000 |
| 2022-06-21 | 28.26 | $0.13 | 238400 |
| 2022-06-20 | 28.26 | $0.13 | 174500 |
| 2022-06-17 | 28.26 | $0.13 | 23100 |
| 2022-06-16 | 28.26 | $0.13 | 353600 |
| 2022-06-15 | 28.26 | $0.13 | 130100 |
| 2022-06-14 | 32.62 | $0.14 | 5100 |
| 2022-06-13 | 32.62 | $0.14 | 7800 |
| 2022-06-10 | 32.62 | $0.14 | 209500 |
| 2022-06-09 | 32.62 | $0.14 | 69600 |
| 2022-06-08 | 37.31 | $0.15 | 324700 |
| 2022-06-07 | 37.31 | $0.15 | 55000 |
| 2022-06-06 | 37.31 | $0.15 | 36500 |
| 2022-06-03 | 37.31 | $0.15 | 505800 |
| 2022-06-02 | 42.26 | $0.16 | 160700 |
| 2022-06-01 | 33.93 | $0.15 | 130600 |
| 2022-05-31 | 39.32 | $0.16 | 54400 |
| 2022-05-30 | 39.32 | $0.16 | 137800 |
| 2022-05-27 | 39.32 | $0.16 | 19500 |
| 2022-05-26 | 39.32 | $0.16 | 209800 |
| 2022-05-25 | 39.32 | $0.16 | 77700 |
| 2022-05-24 | 39.32 | $0.16 | 64000 |
| 2022-05-20 | 39.32 | $0.16 | 154500 |
| 2022-05-19 | 44.22 | $0.17 | 142200 |
| 2022-05-18 | 44.22 | $0.17 | 134000 |
| 2022-05-17 | 49.82 | $0.18 | 21500 |
| 2022-05-16 | 49.82 | $0.18 | 48400 |
| 2022-05-13 | 49.82 | $0.18 | 49500 |
| 2022-05-12 | 43.70 | $0.17 | 218000 |
| 2022-05-11 | 43.70 | $0.17 | 44800 |
| 2022-05-10 | 43.70 | $0.17 | 21000 |
| 2022-05-09 | 43.70 | $0.17 | 137500 |
| 2022-05-06 | 54.52 | $0.19 | 5600 |
| 2022-05-05 | 54.52 | $0.19 | 69000 |
| 2022-05-04 | 54.52 | $0.19 | 86200 |
| 2022-05-03 | 61.00 | $0.20 | 356100 |
| 2022-05-02 | 61.00 | $0.20 | 432000 |
| 2022-04-29 | 61.00 | $0.20 | 481900 |
| 2022-04-28 | 61.00 | $0.20 | 444400 |
| 2022-04-27 | 56.82 | $0.19 | 322000 |
| 2022-04-26 | 56.82 | $0.19 | 527300 |
| 2022-04-25 | 56.82 | $0.19 | 248000 |
| 2022-04-22 | 62.57 | $0.20 | 328500 |
| 2022-04-21 | 58.59 | $0.19 | 438500 |
| 2022-04-20 | 58.59 | $0.19 | 155700 |
| 2022-04-19 | 58.59 | $0.19 | 367300 |
| 2022-04-18 | 58.59 | $0.19 | 410000 |
| 2022-04-14 | 54.67 | $0.18 | 372400 |
| 2022-04-13 | 54.67 | $0.18 | 275600 |
| 2022-04-12 | 59.78 | $0.19 | 82100 |
| 2022-04-11 | 59.78 | $0.19 | 16400 |
| 2022-04-08 | 56.07 | $0.18 | 217000 |
| 2022-04-07 | 56.07 | $0.18 | 208300 |
| 2022-04-06 | 61.16 | $0.19 | 63100 |
| 2022-04-05 | 66.93 | $0.20 | 455300 |
| 2022-04-04 | 63.68 | $0.19 | 120700 |
| 2022-04-01 | 63.68 | $0.19 | 233500 |
| 2022-03-31 | 63.68 | $0.19 | 796500 |
| 2022-03-30 | 56.30 | $0.17 | 375700 |
| 2022-03-29 | 56.30 | $0.17 | 67200 |
| 2022-03-28 | 61.98 | $0.18 | 134600 |
| 2022-03-25 | 61.98 | $0.18 | 581200 |
| 2022-03-24 | 47.69 | $0.15 | 471200 |
| 2022-03-23 | 40.62 | $0.14 | 471100 |
| 2022-03-22 | 40.62 | $0.14 | 132700 |
| 2022-03-21 | 40.62 | $0.14 | 616500 |
| 2022-03-18 | 40.62 | $0.14 | 36500 |
| 2022-03-17 | 40.62 | $0.14 | 198400 |
| 2022-03-16 | 40.62 | $0.14 | 105400 |
| 2022-03-15 | 40.62 | $0.14 | 88800 |
| 2022-03-14 | 40.62 | $0.14 | 24600 |
| 2022-03-11 | 40.62 | $0.14 | 37700 |
| 2022-03-10 | 40.62 | $0.14 | 54100 |
| 2022-03-09 | 40.62 | $0.14 | 211800 |
| 2022-03-08 | 40.62 | $0.14 | 812300 |
| 2022-03-07 | 40.62 | $0.14 | 178000 |
| 2022-03-04 | 36.20 | $0.13 | 279500 |
| 2022-03-03 | 38.96 | $0.14 | 157000 |
| 2022-03-02 | 38.96 | $0.14 | 455000 |
| 2022-03-01 | 45.17 | $0.16 | 240000 |
| 2022-02-28 | 45.17 | $0.16 | 104600 |
| 2022-02-25 | 48.67 | $0.17 | 59200 |
| 2022-02-24 | 48.67 | $0.17 | 161500 |
| 2022-02-23 | 44.81 | $0.16 | 536500 |
| 2022-02-22 | 48.26 | $0.17 | 482100 |
| 2022-02-18 | 48.26 | $0.17 | 10300 |
| 2022-02-17 | 51.86 | $0.18 | 427100 |
| 2022-02-16 | 51.86 | $0.18 | 954400 |
| 2022-02-15 | 51.86 | $0.18 | 646600 |
| 2022-02-14 | 48.57 | $0.17 | 198900 |
| 2022-02-11 | 48.57 | $0.17 | 542800 |
| 2022-02-10 | 51.76 | $0.18 | 584300 |
| 2022-02-09 | 48.54 | $0.17 | 1.0M |
| 2022-02-08 | 51.83 | $0.18 | 843400 |
| 2022-02-07 | 55.38 | $0.19 | 416900 |
| 2022-02-04 | 55.38 | $0.19 | 1.9M |
| 2022-02-03 | 59.04 | $0.20 | 1.7M |
| 2022-02-02 | 59.04 | $0.20 | 6.1M |
| 2022-02-01 | 50.12 | $0.17 | 2.7M |
| 2022-01-31 | 76.48 | $0.22 | 202800 |
| 2022-01-28 | 76.48 | $0.22 | 926700 |
| 2022-01-27 | 74.01 | $0.21 | 693800 |
| 2022-01-26 | 71.14 | $0.20 | 620900 |
| 2022-01-25 | 71.14 | $0.20 | 528100 |
| 2022-01-24 | 71.14 | $0.20 | 907100 |
| 2022-01-21 | 71.14 | $0.20 | 402500 |
| 2022-01-20 | 71.14 | $0.20 | 377100 |
| 2022-01-19 | 77.79 | $0.21 | 864400 |
| 2022-01-18 | 75.63 | $0.20 | 2.1M |
| 2022-01-17 | 70.08 | $0.18 | 240000 |
| 2022-01-14 | 70.08 | $0.18 | 454300 |
| 2022-01-13 | 70.08 | $0.18 | 845100 |
| 2022-01-12 | 62.82 | $0.16 | 1.2M |
| 2022-01-11 | 57.97 | $0.15 | 86000 |
| 2022-01-10 | 52.04 | $0.14 | 589000 |
| 2022-01-07 | 52.04 | $0.14 | 70700 |
| 2022-01-06 | 52.04 | $0.14 | 156000 |
| 2022-01-05 | 52.04 | $0.14 | 1.3M |
| 2022-01-04 | 52.04 | $0.14 | 3.9M |
| 2021-12-31 | 46.16 | $0.13 | 744800 |
| 2021-12-30 | 46.16 | $0.13 | 1.1M |
| 2021-12-29 | 46.16 | $0.13 | 373100 |
| 2021-12-24 | 46.16 | $0.13 | — |
| 2021-12-23 | 46.16 | $0.13 | 1.3M |
| 2021-12-22 | 46.16 | $0.13 | 9.8M |
| 2021-12-21 | 50.73 | $0.14 | 282800 |
| 2021-12-20 | 50.73 | $0.14 | 74600 |
| 2021-12-17 | 50.73 | $0.14 | 317500 |
| 2021-12-16 | 50.73 | $0.14 | 219900 |
| 2021-12-15 | 66.94 | $0.17 | 952000 |
| 2021-12-14 | 52.53 | $0.14 | 217500 |
| 2021-12-13 | 52.53 | $0.14 | 10000 |
| 2021-12-10 | 52.53 | $0.14 | 18000 |
| 2021-12-09 | 45.78 | $0.13 | 19600 |
| 2021-12-08 | 52.93 | $0.14 | 26400 |
| 2021-12-07 | 52.93 | $0.14 | 114300 |
| 2021-12-06 | 52.93 | $0.14 | 172800 |
| 2021-12-03 | 52.93 | $0.14 | 186000 |
| 2021-12-02 | 52.93 | $0.14 | 175500 |
| 2021-12-01 | 46.45 | $0.13 | 117900 |
| 2021-11-30 | 46.45 | $0.13 | 146400 |
| 2021-11-29 | 46.45 | $0.13 | 719100 |
| 2021-11-26 | 52.67 | $0.14 | 7300 |
| 2021-11-25 | 52.67 | $0.14 | 32500 |
| 2021-11-24 | 52.67 | $0.14 | 44000 |
| 2021-11-23 | 52.67 | $0.14 | 5500 |
| 2021-11-22 | 52.67 | $0.14 | 143500 |
| 2021-11-19 | 52.67 | $0.14 | 201900 |
| 2021-11-18 | 47.51 | $0.13 | 111200 |
| 2021-11-17 | 47.51 | $0.13 | 770300 |
| 2021-11-16 | 47.51 | $0.13 | 515100 |
| 2021-11-15 | 47.51 | $0.13 | 2200 |
| 2021-11-12 | 47.51 | $0.13 | 822000 |
| 2021-11-11 | 51.89 | $0.14 | 80000 |
| 2021-11-10 | 51.89 | $0.14 | 485100 |
| 2021-11-09 | 51.89 | $0.14 | 873100 |
| 2021-11-08 | 51.89 | $0.14 | 176200 |
| 2021-11-05 | 51.89 | $0.14 | 237500 |
| 2021-11-04 | 48.19 | $0.13 | 41000 |
| 2021-11-03 | 48.19 | $0.13 | 125100 |
| 2021-11-02 | 51.78 | $0.14 | 656900 |
| 2021-11-01 | 48.11 | $0.13 | 158100 |
| 2021-10-29 | 51.86 | $0.14 | 132800 |
| 2021-10-28 | 51.86 | $0.14 | 187800 |
| 2021-10-27 | 48.21 | $0.13 | 72300 |
| 2021-10-26 | 48.21 | $0.13 | 797500 |
| 2021-10-25 | 51.75 | $0.14 | 977200 |
| 2021-10-22 | 51.75 | $0.14 | 514200 |
| 2021-10-21 | 48.33 | $0.13 | 219800 |
| 2021-10-20 | 55.85 | $0.15 | 136300 |
| 2021-10-19 | 52.33 | $0.14 | 820300 |
| 2021-10-18 | 52.33 | $0.14 | 1.4M |
| 2021-10-15 | 52.33 | $0.14 | 382800 |
| 2021-10-14 | 48.83 | $0.13 | 294300 |
| 2021-10-13 | 48.83 | $0.13 | 185200 |
| 2021-10-12 | 45.19 | $0.12 | 185600 |
| 2021-10-08 | 52.24 | $0.14 | 214100 |
| 2021-10-07 | 52.24 | $0.14 | 842500 |
| 2021-10-06 | 52.24 | $0.14 | 106400 |
| 2021-10-05 | 55.98 | $0.15 | 98000 |
| 2021-10-04 | 60.07 | $0.16 | 215500 |
| 2021-10-01 | 60.07 | $0.16 | 130800 |
| 2021-09-30 | 60.07 | $0.16 | 191000 |
| 2021-09-29 | 60.07 | $0.16 | 942100 |
| 2021-09-28 | 54.68 | $0.14 | 209000 |
| 2021-09-27 | 58.43 | $0.15 | 21100 |
| 2021-09-24 | 55.53 | $0.14 | 94000 |
| 2021-09-23 | 59.47 | $0.15 | 263700 |
| 2021-09-22 | 56.54 | $0.14 | 81200 |
| 2021-09-21 | 60.70 | $0.15 | 2.7M |
| 2021-09-20 | 57.75 | $0.14 | 269700 |
| 2021-09-17 | 57.75 | $0.14 | 345300 |
| 2021-09-16 | 61.95 | $0.15 | 76100 |
| 2021-09-15 | 61.95 | $0.15 | 76400 |
| 2021-09-14 | 59.28 | $0.14 | 1.3M |
| 2021-09-13 | 59.28 | $0.14 | 686700 |
| 2021-09-10 | 63.29 | $0.15 | 706900 |
| 2021-09-09 | 72.64 | $0.17 | 331600 |
| 2021-09-08 | 72.64 | $0.17 | 3.4M |
| 2021-09-07 | 77.83 | $0.18 | 13.2M |
| 2021-09-03 | 76.22 | $0.17 | 9.5M |
| 2021-09-02 | 46.77 | $0.09 | 57000 |
| 2021-09-01 | 37.59 | $0.08 | 22000 |
| 2021-08-31 | 44.95 | $0.09 | 125400 |
| 2021-08-30 | 44.95 | $0.09 | 4200 |
| 2021-08-27 | 44.95 | $0.09 | 648800 |
| 2021-08-26 | 44.95 | $0.09 | 104400 |
| 2021-08-25 | 44.95 | $0.09 | 95000 |
| 2021-08-24 | 44.95 | $0.09 | 814000 |
| 2021-08-23 | 44.95 | $0.09 | 164500 |
| 2021-08-20 | 44.95 | $0.09 | 5900 |
| 2021-08-19 | 51.66 | $0.10 | 36500 |
| 2021-08-18 | 43.67 | $0.09 | 188000 |
| 2021-08-17 | 43.67 | $0.09 | 110000 |
| 2021-08-16 | 51.33 | $0.10 | 212600 |
| 2021-08-13 | 51.33 | $0.10 | 329000 |
| 2021-08-12 | 51.33 | $0.10 | 134300 |
| 2021-08-11 | 51.33 | $0.10 | 155000 |
| 2021-08-10 | 51.33 | $0.10 | 60500 |
| 2021-08-09 | 51.33 | $0.10 | 254300 |
| 2021-08-06 | 44.13 | $0.09 | 13100 |
| 2021-08-05 | 44.13 | $0.09 | 132200 |
| 2021-08-04 | 44.13 | $0.09 | 25900 |
| 2021-08-03 | 44.13 | $0.09 | 250400 |
| 2021-07-30 | 50.18 | $0.10 | 20000 |
| 2021-07-29 | 42.72 | $0.09 | 17500 |
| 2021-07-28 | 49.80 | $0.10 | 34000 |
| 2021-07-27 | 40.41 | $0.09 | 53500 |
| 2021-07-26 | 40.41 | $0.09 | 20500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.18
2026-05-29
Close Price
$0.31
Vol: 880300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -41.18 | $0.31 | 880300 |
| 2026-05-28 | -29.41 | $0.32 | 9.1M |
| 2026-05-27 | -35.29 | $0.32 | 103500 |
| 2026-05-26 | -35.29 | $0.32 | 100000 |
| 2026-05-25 | -35.29 | $0.32 | 39300 |
| 2026-05-22 | -35.29 | $0.32 | 4.0M |
| 2026-05-21 | -29.41 | $0.32 | 1.6M |
| 2026-05-20 | -11.76 | $0.34 | 2.2M |
| 2026-05-19 | -11.76 | $0.34 | 2.0M |
| 2026-05-15 | -11.76 | $0.34 | 9.4M |
| 2026-05-14 | -17.65 | $0.33 | 7.0M |
| 2026-05-13 | -38.46 | $0.30 | 26200 |
| 2026-05-12 | -38.46 | $0.30 | 108200 |
| 2026-05-11 | -23.08 | $0.31 | 394324 |
| 2026-05-08 | -75.00 | $0.30 | 243200 |
| 2026-05-07 | -75.00 | $0.30 | 270200 |
| 2026-05-06 | -75.00 | $0.30 | 256700 |
| 2026-05-05 | -63.64 | $0.31 | 254200 |
| 2026-05-04 | -90.91 | $0.30 | 443900 |
| 2026-05-01 | -81.82 | $0.31 | 683626 |
| 2026-04-30 | -86.96 | $0.30 | 83600 |
| 2026-04-29 | -82.61 | $0.31 | 572800 |
| 2026-04-28 | -85.19 | $0.31 | 41924 |
| 2026-04-27 | -85.19 | $0.31 | 167400 |
| 2026-04-24 | -85.19 | $0.31 | 420500 |
| 2026-04-23 | -80.00 | $0.30 | 64146 |
| 2026-04-22 | -76.67 | $0.31 | 72200 |
| 2026-04-21 | -70.31 | $0.31 | 110400 |
| 2026-04-20 | -68.75 | $0.31 | 616100 |
| 2026-04-17 | -71.88 | $0.31 | 727200 |
| 2026-04-16 | -68.75 | $0.31 | 1.6M |
| 2026-04-15 | -71.88 | $0.31 | 623449 |
| 2026-04-14 | -65.63 | $0.32 | 5.9M |
| 2026-04-13 | -63.89 | $0.31 | 1.2M |
| 2026-04-10 | -69.44 | $0.30 | 556338 |
| 2026-04-09 | -75.00 | $0.29 | 1.9M |
| 2026-04-08 | -63.89 | $0.31 | 4.4M |
| 2026-04-07 | -16.67 | $0.39 | 574816 |
| 2026-04-06 | -25.00 | $0.38 | 742030 |
| 2026-04-02 | -25.00 | $0.38 | 709600 |
| 2026-04-01 | -22.22 | $0.38 | 1.4M |
| 2026-03-31 | -8.33 | $0.41 | 2.5M |
| 2026-03-30 | -13.33 | $0.37 | 1.3M |
| 2026-03-27 | -8.93 | $0.37 | 3.6M |
| 2026-03-26 | -14.29 | $0.30 | 1.9M |
| 2026-03-25 | -41.67 | $0.28 | 250100 |
| 2026-03-24 | -41.67 | $0.28 | 411104 |
| 2026-03-23 | -66.67 | $0.26 | 194900 |
| 2026-03-20 | -41.67 | $0.28 | 503700 |
| 2026-03-19 | -41.67 | $0.28 | 862237 |
| 2026-03-18 | -41.67 | $0.28 | 533321 |
| 2026-03-17 | -33.33 | $0.28 | 1.2M |
| 2026-03-16 | -58.33 | $0.27 | 1.8M |
| 2026-03-13 | -66.67 | $0.26 | 846203 |
| 2026-03-12 | -41.67 | $0.28 | 552911 |
| 2026-03-11 | -41.67 | $0.28 | 309200 |
| 2026-03-10 | -58.33 | $0.27 | 810240 |
| 2026-03-09 | -41.67 | $0.28 | 1.6M |
| 2026-03-06 | -33.33 | $0.28 | 289500 |
| 2026-03-05 | -33.33 | $0.28 | 666843 |
| 2026-03-04 | -33.33 | $0.28 | 84600 |
| 2026-03-03 | -33.33 | $0.28 | 286133 |
| 2026-03-02 | 0.00 | $0.30 | 752917 |
| 2026-02-27 | -10.00 | $0.29 | 511602 |
| 2026-02-26 | -30.00 | $0.28 | 215215 |
| 2026-02-25 | -30.00 | $0.28 | 1.7M |
| 2026-02-24 | -11.11 | $0.28 | 1.4M |
| 2026-02-23 | 0.00 | $0.28 | 1.3M |
| 2026-02-20 | -14.29 | $0.27 | 40126 |
| 2026-02-19 | -28.57 | $0.27 | 463600 |
| 2026-02-18 | -14.29 | $0.27 | 1.1M |
| 2026-02-17 | -100.00 | $0.24 | 90612 |
| 2026-02-13 | -66.67 | $0.25 | 221100 |
| 2026-02-12 | -83.33 | $0.25 | 351000 |
| 2026-02-11 | -66.67 | $0.25 | 394847 |
| 2026-02-10 | -66.67 | $0.25 | 227900 |
| 2026-02-09 | -33.33 | $0.26 | 236400 |
| 2026-02-06 | -66.67 | $0.25 | 869841 |
| 2026-02-05 | -75.00 | $0.24 | 121500 |
| 2026-02-04 | -50.00 | $0.25 | 1.0M |
| 2026-02-03 | -40.00 | $0.25 | 148839 |
| 2026-02-02 | -40.00 | $0.25 | 592200 |
| 2026-01-30 | 0.00 | $0.27 | 586700 |
| 2026-01-29 | 0.00 | $0.27 | 2.3M |
| 2026-01-28 | 0.00 | $0.26 | 282228 |
| 2026-01-27 | 0.00 | $0.26 | 1.2M |
| 2026-01-26 | -10.00 | $0.25 | 15926 |
| 2026-01-23 | -10.00 | $0.25 | 317500 |
| 2026-01-22 | -9.09 | $0.25 | 684300 |
| 2026-01-21 | -9.09 | $0.25 | 773235 |
| 2026-01-20 | -8.33 | $0.25 | 680100 |
| 2026-01-19 | -16.67 | $0.25 | 457400 |
| 2026-01-16 | -16.67 | $0.25 | 383526 |
| 2026-01-15 | -16.67 | $0.25 | 1.1M |
| 2026-01-14 | -8.33 | $0.25 | 972415 |
| 2026-01-13 | -9.09 | $0.25 | 778400 |
| 2026-01-12 | -18.18 | $0.24 | 906500 |
| 2026-01-09 | 0.00 | $0.24 | 483100 |
| 2026-01-08 | -6.67 | $0.23 | 988823 |
| 2026-01-07 | -28.57 | $0.22 | 52800 |
| 2026-01-06 | -14.29 | $0.23 | 869600 |
| 2026-01-05 | -12.50 | $0.23 | 537004 |
| 2026-01-02 | -14.29 | $0.22 | 1.0M |
| 2025-12-31 | -16.67 | $0.22 | 404906 |
| 2025-12-30 | -28.57 | $0.21 | 142641 |
| 2025-12-29 | -14.29 | $0.22 | 205235 |
| 2025-12-24 | -42.86 | $0.21 | 1.6M |
| 2025-12-23 | -33.33 | $0.21 | 96510 |
| 2025-12-22 | -50.00 | $0.20 | 257700 |
| 2025-12-19 | -50.00 | $0.20 | 149000 |
| 2025-12-18 | -42.86 | $0.20 | 82040 |
| 2025-12-17 | -57.14 | $0.20 | 500 |
| 2025-12-16 | -57.14 | $0.20 | 218510 |
| 2025-12-15 | -42.86 | $0.20 | 193800 |
| 2025-12-12 | -28.57 | $0.21 | 678821 |
| 2025-12-11 | -28.57 | $0.21 | 834537 |
| 2025-12-10 | -14.29 | $0.21 | 1.8M |
| 2025-12-09 | -14.29 | $0.21 | 1.2M |
| 2025-12-08 | -28.57 | $0.21 | 861807 |
| 2025-12-05 | -28.57 | $0.21 | 583413 |
| 2025-12-04 | -20.00 | $0.20 | 2.0M |
| 2025-12-03 | -40.00 | $0.20 | 3.0M |
| 2025-12-02 | -40.00 | $0.20 | 1.4M |
| 2025-12-01 | -60.00 | $0.19 | 449200 |
| 2025-11-28 | -40.00 | $0.20 | 243600 |
| 2025-11-27 | -60.00 | $0.19 | 27221 |
| 2025-11-26 | -60.00 | $0.19 | 132320 |
| 2025-11-25 | -80.00 | $0.19 | 21000 |
| 2025-11-24 | -80.00 | $0.19 | 161200 |
| 2025-11-21 | -100.00 | $0.18 | 436437 |
| 2025-11-20 | -100.00 | $0.19 | 786300 |
| 2025-11-19 | -66.67 | $0.20 | 568600 |
| 2025-11-18 | -100.00 | $0.19 | 536733 |
| 2025-11-17 | -66.67 | $0.20 | 618000 |
| 2025-11-14 | -66.67 | $0.20 | 665700 |
| 2025-11-13 | -66.67 | $0.20 | 372900 |
| 2025-11-12 | -100.00 | $0.19 | 57400 |
| 2025-11-11 | -60.00 | $0.20 | 1.0M |
| 2025-11-10 | -80.00 | $0.20 | 54408 |
| 2025-11-07 | -80.00 | $0.20 | 154500 |
| 2025-11-06 | -100.00 | $0.19 | 1.1M |
| 2025-11-05 | -80.00 | $0.20 | 542539 |
| 2025-11-04 | -40.00 | $0.21 | 1.9M |
| 2025-11-03 | -60.00 | $0.20 | 23038 |
| 2025-10-31 | -60.00 | $0.20 | 140108 |
| 2025-10-30 | -40.00 | $0.21 | 354049 |
| 2025-10-29 | -60.00 | $0.20 | 71900 |
| 2025-10-28 | -50.00 | $0.20 | 543000 |
| 2025-10-27 | -28.57 | $0.21 | 313143 |
| 2025-10-24 | -30.00 | $0.20 | 2.0M |
| 2025-10-23 | -40.00 | $0.20 | 1.3M |
| 2025-10-22 | -30.00 | $0.20 | 795713 |
| 2025-10-21 | -20.00 | $0.21 | 1.6M |
| 2025-10-20 | -27.27 | $0.20 | 1.9M |
| 2025-10-17 | -16.67 | $0.21 | 979200 |
| 2025-10-16 | -8.33 | $0.21 | 1.4M |
| 2025-10-15 | -16.67 | $0.21 | 1.7M |
| 2025-10-14 | -8.33 | $0.21 | 2.2M |
| 2025-10-10 | -25.00 | $0.20 | 957707 |
| 2025-10-09 | -15.38 | $0.21 | 804841 |
| 2025-10-08 | -23.08 | $0.20 | 2.4M |
| 2025-10-07 | -7.69 | $0.21 | 546900 |
| 2025-10-06 | -30.77 | $0.20 | 417700 |
| 2025-10-03 | -30.77 | $0.20 | 823000 |
| 2025-10-02 | -15.38 | $0.21 | 930500 |
| 2025-10-01 | -8.33 | $0.21 | 4.6M |
| 2025-09-30 | -27.27 | $0.19 | 5.5M |
| 2025-09-29 | -12.50 | $0.18 | 606600 |
| 2025-09-26 | -12.50 | $0.17 | 150000 |
| 2025-09-25 | -12.50 | $0.17 | 36200 |
| 2025-09-24 | -22.22 | $0.17 | 167402 |
| 2025-09-23 | 0.00 | $0.18 | 113500 |
| 2025-09-22 | -12.50 | $0.17 | 180008 |
| 2025-09-19 | -12.50 | $0.17 | 166400 |
| 2025-09-18 | -33.33 | $0.16 | 306600 |
| 2025-09-17 | -22.22 | $0.16 | 358211 |
| 2025-09-16 | -33.33 | $0.16 | 161300 |
| 2025-09-15 | -33.33 | $0.16 | 219547 |
| 2025-09-12 | -33.33 | $0.16 | 221409 |
| 2025-09-11 | -22.22 | $0.16 | 142800 |
| 2025-09-10 | -33.33 | $0.16 | 87513 |
| 2025-09-09 | -30.00 | $0.16 | 185742 |
| 2025-09-08 | -20.00 | $0.16 | 1.1M |
| 2025-09-05 | -12.50 | $0.16 | 600103 |
| 2025-09-04 | -14.29 | $0.15 | 306700 |
| 2025-09-03 | -12.50 | $0.15 | 62000 |
| 2025-09-02 | -22.22 | $0.15 | 894646 |
| 2025-08-29 | -25.00 | $0.14 | 233739 |
| 2025-08-28 | -37.50 | $0.14 | 270049 |
| 2025-08-27 | -50.00 | $0.13 | 85800 |
| 2025-08-26 | -44.44 | $0.13 | 70400 |
| 2025-08-25 | -33.33 | $0.14 | 44600 |
| 2025-08-22 | -44.44 | $0.13 | 80000 |
| 2025-08-21 | -44.44 | $0.13 | 252900 |
| 2025-08-20 | -55.56 | $0.13 | 841200 |
| 2025-08-19 | -33.33 | $0.14 | 565600 |
| 2025-08-18 | -22.22 | $0.14 | 898900 |
| 2025-08-15 | 0.00 | $0.14 | 125200 |
| 2025-08-14 | -14.29 | $0.14 | 182109 |
| 2025-08-13 | 0.00 | $0.14 | 527300 |
| 2025-08-12 | -42.86 | $0.13 | 217100 |
| 2025-08-11 | -14.29 | $0.14 | 423800 |
| 2025-08-08 | 0.00 | $0.14 | 167100 |
| 2025-08-07 | -40.00 | $0.12 | 107400 |
| 2025-08-06 | 0.00 | $0.13 | 404300 |
| 2025-08-05 | -60.00 | $0.12 | 79900 |
| 2025-08-01 | -80.00 | $0.11 | 36500 |
| 2025-07-31 | -60.00 | $0.12 | 5519 |
| 2025-07-30 | -60.00 | $0.12 | 13500 |
| 2025-07-29 | -100.00 | $0.11 | 116000 |
| 2025-07-28 | -100.00 | $0.11 | 9100 |
| 2025-07-25 | -100.00 | $0.11 | 50500 |
| 2025-07-24 | -85.71 | $0.12 | 20000 |
| 2025-07-23 | -100.00 | $0.11 | 4000 |
| 2025-07-22 | -100.00 | $0.11 | 62200 |
| 2025-07-21 | -85.71 | $0.12 | 119415 |
| 2025-07-18 | -57.14 | $0.13 | 14500 |
| 2025-07-17 | -57.14 | $0.13 | 66000 |
| 2025-07-16 | -100.00 | $0.11 | 107729 |
| 2025-07-15 | -87.50 | $0.12 | 147000 |
| 2025-07-14 | -75.00 | $0.12 | 46738 |
| 2025-07-11 | -75.00 | $0.12 | 7500 |
| 2025-07-10 | -62.50 | $0.13 | 10300 |
| 2025-07-09 | -62.50 | $0.13 | 4116 |
| 2025-07-08 | -62.50 | $0.13 | 24848 |
| 2025-07-07 | -62.50 | $0.13 | 15500 |
| 2025-07-04 | -62.50 | $0.13 | 600 |
| 2025-07-03 | -62.50 | $0.13 | 23039 |
| 2025-07-02 | -100.00 | $0.12 | 116300 |
| 2025-06-30 | -57.14 | $0.13 | 171600 |
| 2025-06-27 | -42.86 | $0.14 | 528732 |
| 2025-06-26 | -28.57 | $0.14 | 528100 |
| 2025-06-25 | -28.57 | $0.14 | 166800 |
| 2025-06-24 | -42.86 | $0.14 | 85234 |
| 2025-06-23 | -28.57 | $0.14 | 34840 |
| 2025-06-20 | -37.50 | $0.14 | 90700 |
| 2025-06-19 | -25.00 | $0.14 | 32100 |
| 2025-06-18 | -37.50 | $0.14 | 748500 |
| 2025-06-17 | -25.00 | $0.14 | 554100 |
| 2025-06-16 | -40.00 | $0.13 | 1.7M |
| 2025-06-13 | -16.67 | $0.13 | 18000 |
| 2025-06-12 | -16.67 | $0.13 | 35040 |
| 2025-06-11 | -16.67 | $0.13 | 39500 |
| 2025-06-10 | -16.67 | $0.13 | 39425 |
| 2025-06-09 | 0.00 | $0.13 | 275926 |
| 2025-06-06 | 0.00 | $0.13 | 694719 |
| 2025-06-05 | -28.57 | $0.12 | 23000 |
| 2025-06-04 | -28.57 | $0.12 | 154000 |
| 2025-06-03 | -42.86 | $0.12 | 754200 |
| 2025-06-02 | -16.67 | $0.12 | 104533 |
| 2025-05-30 | -16.67 | $0.12 | 3500 |
| 2025-05-29 | -16.67 | $0.12 | 51100 |
| 2025-05-28 | 0.00 | $0.12 | 40403 |
| 2025-05-27 | -20.00 | $0.12 | 76000 |
| 2025-05-26 | -40.00 | $0.11 | — |
| 2025-05-23 | -40.00 | $0.11 | 3500 |
| 2025-05-22 | 0.00 | $0.12 | 123500 |
| 2025-05-21 | 0.00 | $0.12 | 300722 |
| 2025-05-20 | -75.00 | $0.10 | 260600 |
| 2025-05-16 | -25.00 | $0.11 | 122100 |
| 2025-05-15 | -80.00 | $0.10 | 32000 |
| 2025-05-14 | -83.33 | $0.10 | 215000 |
| 2025-05-13 | -83.33 | $0.10 | 31500 |
| 2025-05-12 | -83.33 | $0.10 | 17300 |
| 2025-05-09 | -83.33 | $0.10 | 71800 |
| 2025-05-08 | -66.67 | $0.11 | 23200 |
| 2025-05-07 | -100.00 | $0.10 | 5900 |
| 2025-05-06 | -100.00 | $0.10 | 51000 |
| 2025-05-05 | -66.67 | $0.11 | 14100 |
| 2025-05-02 | -83.33 | $0.10 | 53632 |
| 2025-05-01 | -83.33 | $0.10 | 2000 |
| 2025-04-30 | -66.67 | $0.11 | 3000 |
| 2025-04-29 | -66.67 | $0.11 | 133619 |
| 2025-04-28 | -66.67 | $0.11 | 37100 |
| 2025-04-25 | -50.00 | $0.11 | 22000 |
| 2025-04-24 | -50.00 | $0.11 | 79900 |
| 2025-04-23 | -50.00 | $0.11 | 54000 |
| 2025-04-22 | -66.67 | $0.11 | 15000 |
| 2025-04-21 | -66.67 | $0.11 | 14100 |
| 2025-04-17 | -33.33 | $0.12 | 179010 |
| 2025-04-16 | 0.00 | $0.13 | 504500 |
| 2025-04-15 | 0.00 | $0.13 | 182200 |
| 2025-04-14 | -16.67 | $0.12 | 46630 |
| 2025-04-11 | -20.00 | $0.12 | 411100 |
| 2025-04-10 | -25.00 | $0.11 | 69900 |
| 2025-04-09 | -25.00 | $0.11 | 29337 |
| 2025-04-08 | -75.00 | $0.10 | 30000 |
| 2025-04-07 | -75.00 | $0.10 | 412200 |
| 2025-04-04 | -33.33 | $0.11 | 7100 |
| 2025-04-03 | -66.67 | $0.11 | 206702 |
| 2025-04-02 | -25.00 | $0.11 | 5000 |
| 2025-04-01 | 0.00 | $0.12 | 20500 |
| 2025-03-31 | -25.00 | $0.11 | 299800 |
| 2025-03-28 | -25.00 | $0.11 | 188600 |
| 2025-03-27 | -25.00 | $0.11 | 19010 |
| 2025-03-26 | -40.00 | $0.11 | 123302 |
| 2025-03-25 | -20.00 | $0.12 | 41500 |
| 2025-03-24 | -60.00 | $0.11 | 70000 |
| 2025-03-21 | -20.00 | $0.12 | 11600 |
| 2025-03-20 | -40.00 | $0.11 | 58500 |
| 2025-03-19 | -50.00 | $0.11 | 41129 |
| 2025-03-18 | -66.67 | $0.11 | 85000 |
| 2025-03-17 | -33.33 | $0.12 | 130100 |
| 2025-03-14 | -57.14 | $0.11 | 23800 |
| 2025-03-13 | -71.43 | $0.11 | 3800 |
| 2025-03-12 | -66.67 | $0.11 | 89700 |
| 2025-03-11 | -66.67 | $0.11 | 104514 |
| 2025-03-10 | -77.78 | $0.11 | 47925 |
| 2025-03-07 | -88.89 | $0.10 | 255100 |
| 2025-03-06 | -88.89 | $0.10 | 153444 |
| 2025-03-05 | -87.50 | $0.11 | 57000 |
| 2025-03-04 | -87.50 | $0.11 | 82812 |
| 2025-03-03 | -87.50 | $0.11 | 139700 |
| 2025-02-28 | -75.00 | $0.11 | 184500 |
| 2025-02-27 | -75.00 | $0.11 | 53341 |
| 2025-02-26 | -50.00 | $0.12 | 204000 |
| 2025-02-25 | -62.50 | $0.12 | 43117 |
| 2025-02-24 | -75.00 | $0.11 | 40000 |
| 2025-02-21 | -75.00 | $0.11 | 270307 |
| 2025-02-20 | -50.00 | $0.12 | 75429 |
| 2025-02-19 | -37.50 | $0.13 | 46000 |
| 2025-02-18 | -44.44 | $0.13 | 112500 |
| 2025-02-14 | -40.00 | $0.13 | 12400 |
| 2025-02-13 | -40.00 | $0.13 | 89300 |
| 2025-02-12 | -40.00 | $0.13 | 38424 |
| 2025-02-11 | -50.00 | $0.13 | 234400 |
| 2025-02-10 | -70.00 | $0.12 | 206700 |
| 2025-02-07 | -30.00 | $0.14 | 317046 |
| 2025-02-06 | -60.00 | $0.12 | 23007 |
| 2025-02-05 | -60.00 | $0.12 | 22700 |
| 2025-02-04 | -72.73 | $0.11 | 501300 |
| 2025-02-03 | -33.33 | $0.13 | 122333 |
| 2025-01-31 | -33.33 | $0.13 | 94000 |
| 2025-01-30 | -30.77 | $0.13 | 49900 |
| 2025-01-29 | -35.71 | $0.13 | 129300 |
| 2025-01-28 | -26.67 | $0.13 | 317600 |
| 2025-01-27 | -20.00 | $0.14 | 135100 |
| 2025-01-24 | -26.67 | $0.13 | 185811 |
| 2025-01-23 | -31.25 | $0.13 | 36300 |
| 2025-01-22 | -28.13 | $0.13 | 102725 |
| 2025-01-21 | -23.53 | $0.13 | 315547 |
| 2025-01-20 | -11.76 | $0.14 | 264941 |
| 2025-01-17 | -6.67 | $0.14 | 455312 |
| 2025-01-16 | -8.33 | $0.12 | 69829 |
| 2025-01-15 | -16.67 | $0.12 | 178632 |
| 2025-01-14 | -16.67 | $0.12 | 181508 |
| 2025-01-13 | 0.00 | $0.13 | 64300 |
| 2025-01-10 | -22.22 | $0.10 | 127349 |
| 2025-01-09 | 0.00 | $0.10 | 72100 |
| 2025-01-08 | -14.29 | $0.10 | 302746 |
| 2025-01-07 | -14.29 | $0.10 | 281826 |
| 2025-01-06 | -28.57 | $0.09 | 356934 |
| 2025-01-03 | -20.00 | $0.09 | 101020 |
| 2025-01-02 | 0.00 | $0.09 | 324920 |
| 2024-12-31 | -50.00 | $0.08 | 235500 |
| 2024-12-30 | -50.00 | $0.08 | 325500 |
| 2024-12-27 | -25.00 | $0.08 | 718108 |
| 2024-12-24 | -25.00 | $0.08 | 2000 |
| 2024-12-23 | -25.00 | $0.08 | 130200 |
| 2024-12-20 | -50.00 | $0.08 | 78713 |
| 2024-12-19 | -75.00 | $0.07 | 495913 |
| 2024-12-18 | -100.00 | $0.07 | 188200 |
| 2024-12-17 | -66.67 | $0.08 | 562841 |
| 2024-12-16 | -33.33 | $0.08 | 239403 |
| 2024-12-13 | -66.67 | $0.08 | 291000 |
| 2024-12-12 | -100.00 | $0.07 | 274929 |
| 2024-12-11 | -100.00 | $0.08 | 670823 |
| 2024-12-10 | -50.00 | $0.08 | 18500 |
| 2024-12-09 | -50.00 | $0.08 | 20700 |
| 2024-12-06 | -50.00 | $0.08 | 99700 |
| 2024-12-05 | -50.00 | $0.08 | 16127 |
| 2024-12-04 | -50.00 | $0.08 | 140500 |
| 2024-12-03 | -50.00 | $0.08 | 86439 |
| 2024-12-02 | -50.00 | $0.08 | 376942 |
| 2024-11-29 | -50.00 | $0.08 | 77123 |
| 2024-11-28 | -100.00 | $0.08 | 81100 |
| 2024-11-27 | -66.67 | $0.08 | 154332 |
| 2024-11-26 | -66.67 | $0.08 | 99400 |
| 2024-11-25 | -33.33 | $0.09 | 189500 |
| 2024-11-22 | -66.67 | $0.08 | 239200 |
| 2024-11-21 | -66.67 | $0.08 | 134400 |
| 2024-11-20 | -33.33 | $0.09 | 144600 |
| 2024-11-19 | -33.33 | $0.09 | 5100 |
| 2024-11-18 | -66.67 | $0.08 | 247400 |
| 2024-11-15 | -33.33 | $0.09 | 8000 |
| 2024-11-14 | -66.67 | $0.08 | 59000 |
| 2024-11-13 | -66.67 | $0.08 | 217500 |
| 2024-11-12 | -66.67 | $0.08 | 200100 |
| 2024-11-11 | -66.67 | $0.08 | 168200 |
| 2024-11-08 | -50.00 | $0.09 | 182100 |
| 2024-11-07 | -75.00 | $0.08 | 217201 |
| 2024-11-06 | -100.00 | $0.08 | 31005 |
| 2024-11-05 | -100.00 | $0.08 | 345000 |
| 2024-11-04 | -75.00 | $0.09 | 89000 |
| 2024-11-01 | -75.00 | $0.09 | 139341 |
| 2024-10-31 | -50.00 | $0.09 | 92800 |
| 2024-10-30 | -75.00 | $0.09 | 9000 |
| 2024-10-29 | -50.00 | $0.09 | 57142 |
| 2024-10-28 | -75.00 | $0.09 | 134927 |
| 2024-10-25 | -75.00 | $0.09 | 55000 |
| 2024-10-24 | -75.00 | $0.09 | 69600 |
| 2024-10-23 | -100.00 | $0.08 | 75400 |
| 2024-10-22 | -100.00 | $0.08 | 44000 |
| 2024-10-21 | -75.00 | $0.09 | 45000 |
| 2024-10-18 | -100.00 | $0.09 | 65800 |
| 2024-10-17 | -100.00 | $0.09 | 140000 |
| 2024-10-16 | -66.67 | $0.09 | 64000 |
| 2024-10-15 | -66.67 | $0.09 | 95120 |
| 2024-10-11 | -66.67 | $0.09 | 111000 |
| 2024-10-10 | -33.33 | $0.10 | 25700 |
| 2024-10-09 | -33.33 | $0.10 | 5849 |
| 2024-10-08 | -66.67 | $0.09 | 300000 |
| 2024-10-07 | 0.00 | $0.10 | 67448 |
| 2024-10-04 | -66.67 | $0.09 | 95000 |
| 2024-10-03 | -40.00 | $0.09 | 63223 |
| 2024-10-02 | -40.00 | $0.09 | 30002 |
| 2024-10-01 | -40.00 | $0.09 | 32005 |
| 2024-09-30 | -60.00 | $0.09 | 113948 |
| 2024-09-27 | -60.00 | $0.09 | 156400 |
| 2024-09-26 | -40.00 | $0.09 | 42433 |
| 2024-09-25 | -40.00 | $0.09 | 52943 |
| 2024-09-24 | -40.00 | $0.09 | 20625 |
| 2024-09-23 | -40.00 | $0.09 | 20400 |
| 2024-09-20 | -40.00 | $0.09 | 13230 |
| 2024-09-19 | -40.00 | $0.09 | 39621 |
| 2024-09-18 | -40.00 | $0.09 | 132000 |
| 2024-09-17 | -40.00 | $0.09 | 6702 |
| 2024-09-16 | -40.00 | $0.09 | 91300 |
| 2024-09-13 | -20.00 | $0.10 | 4200 |
| 2024-09-12 | -40.00 | $0.09 | 125122 |
| 2024-09-11 | -40.00 | $0.09 | 170000 |
| 2024-09-10 | -20.00 | $0.10 | 174500 |
| 2024-09-09 | -40.00 | $0.09 | 144926 |
| 2024-09-06 | -66.67 | $0.09 | 510500 |
| 2024-09-05 | -75.00 | $0.09 | 50323 |
| 2024-09-04 | -75.00 | $0.09 | 333400 |
| 2024-09-03 | -25.00 | $0.10 | 262000 |
| 2024-08-30 | -50.00 | $0.10 | 117204 |
| 2024-08-29 | -75.00 | $0.09 | 27100 |
| 2024-08-28 | -50.00 | $0.10 | 21000 |
| 2024-08-27 | -80.00 | $0.09 | 74747 |
| 2024-08-26 | -40.00 | $0.10 | 160423 |
| 2024-08-23 | -60.00 | $0.10 | 38500 |
| 2024-08-22 | -40.00 | $0.10 | 127500 |
| 2024-08-21 | -66.67 | $0.10 | 207500 |
| 2024-08-20 | -50.00 | $0.10 | 24000 |
| 2024-08-19 | -66.67 | $0.10 | 44722 |
| 2024-08-16 | -66.67 | $0.10 | 22900 |
| 2024-08-15 | -66.67 | $0.10 | 87500 |
| 2024-08-14 | -62.50 | $0.10 | 14333 |
| 2024-08-13 | -75.00 | $0.10 | 820200 |
| 2024-08-12 | -100.00 | $0.09 | 160600 |
| 2024-08-09 | -100.00 | $0.10 | 13833 |
| 2024-08-08 | -83.33 | $0.10 | 67000 |
| 2024-08-07 | -83.33 | $0.10 | 28000 |
| 2024-08-06 | -66.67 | $0.11 | 157740 |
| 2024-08-02 | -83.33 | $0.10 | 65439 |
| 2024-08-01 | -100.00 | $0.10 | 103106 |
| 2024-07-31 | -100.00 | $0.10 | 215900 |
| 2024-07-30 | -60.00 | $0.11 | 1500 |
| 2024-07-29 | -60.00 | $0.11 | 3106 |
| 2024-07-26 | -60.00 | $0.11 | 900 |
| 2024-07-25 | -60.00 | $0.11 | 49600 |
| 2024-07-24 | -40.00 | $0.12 | 175500 |
| 2024-07-23 | -60.00 | $0.11 | 153400 |
| 2024-07-22 | -80.00 | $0.11 | 35514 |
| 2024-07-19 | -80.00 | $0.11 | 147814 |
| 2024-07-18 | -40.00 | $0.12 | 74789 |
| 2024-07-17 | -40.00 | $0.12 | 568501 |
| 2024-07-16 | -40.00 | $0.12 | 34699 |
| 2024-07-15 | -60.00 | $0.11 | 146469 |
| 2024-07-12 | -60.00 | $0.11 | 61500 |
| 2024-07-11 | -60.00 | $0.11 | 119277 |
| 2024-07-10 | -80.00 | $0.11 | 32404 |
| 2024-07-09 | -60.00 | $0.11 | 600 |
| 2024-07-08 | -60.00 | $0.11 | 30529 |
| 2024-07-05 | -80.00 | $0.11 | 146795 |
| 2024-07-04 | -80.00 | $0.11 | 60711 |
| 2024-07-03 | -80.00 | $0.11 | 6000 |
| 2024-07-02 | -60.00 | $0.11 | 23959 |
| 2024-06-28 | -80.00 | $0.11 | 56276 |
| 2024-06-27 | -80.00 | $0.11 | 15235 |
| 2024-06-26 | -70.00 | $0.11 | 20046 |
| 2024-06-25 | -100.00 | $0.11 | 243138 |
| 2024-06-24 | -100.00 | $0.11 | 196476 |
| 2024-06-21 | -100.00 | $0.11 | 623000 |
| 2024-06-20 | -50.00 | $0.12 | 694000 |
| 2024-06-19 | -75.00 | $0.11 | 58321 |
| 2024-06-18 | -25.00 | $0.12 | 491650 |
| 2024-06-17 | -50.00 | $0.12 | 4322 |
| 2024-06-14 | -100.00 | $0.11 | 29500 |
| 2024-06-13 | -75.00 | $0.11 | 42000 |
| 2024-06-12 | -80.00 | $0.11 | 18500 |
| 2024-06-11 | -80.00 | $0.11 | 10703 |
| 2024-06-10 | -80.00 | $0.11 | 16490 |
| 2024-06-07 | -80.00 | $0.11 | 6500 |
| 2024-06-06 | -60.00 | $0.12 | 399385 |
| 2024-06-05 | -75.00 | $0.12 | 13785 |
| 2024-06-04 | -75.00 | $0.12 | 130500 |
| 2024-06-03 | -75.00 | $0.12 | 790759 |
| 2024-05-31 | -66.67 | $0.12 | 19434 |
| 2024-05-30 | -66.67 | $0.12 | 102004 |
| 2024-05-29 | -66.67 | $0.12 | 77500 |
| 2024-05-28 | -100.00 | $0.12 | 68795 |
| 2024-05-27 | -100.00 | $0.12 | 52626 |
| 2024-05-24 | -100.00 | $0.12 | 22500 |
| 2024-05-23 | -66.67 | $0.12 | 202233 |
| 2024-05-22 | -66.67 | $0.12 | 59077 |
| 2024-05-21 | -33.33 | $0.13 | 19507 |
| 2024-05-17 | -33.33 | $0.13 | 227805 |
| 2024-05-16 | -50.00 | $0.13 | 170832 |
| 2024-05-15 | -40.00 | $0.13 | 258264 |
| 2024-05-14 | -80.00 | $0.12 | 3000 |
| 2024-05-10 | -100.00 | $0.12 | 52500 |
| 2024-05-09 | -100.00 | $0.12 | 19761 |
| 2024-05-08 | -100.00 | $0.12 | 3598 |
| 2024-05-07 | -80.00 | $0.12 | 600 |
| 2024-05-06 | -80.00 | $0.12 | 81930 |
| 2024-05-03 | -100.00 | $0.12 | 19434 |
| 2024-05-02 | -80.00 | $0.12 | 264805 |
| 2024-05-01 | -80.00 | $0.12 | 294401 |
| 2024-04-30 | -75.00 | $0.13 | 61500 |
| 2024-04-29 | -100.00 | $0.12 | 263284 |
| 2024-04-26 | -100.00 | $0.12 | 773218 |
| 2024-04-25 | -100.00 | $0.12 | 34536 |
| 2024-04-24 | -100.00 | $0.12 | 110100 |
| 2024-04-23 | -75.00 | $0.13 | 28500 |
| 2024-04-22 | -50.00 | $0.13 | 67110 |
| 2024-04-19 | -85.71 | $0.13 | 56500 |
| 2024-04-18 | -71.43 | $0.13 | 270550 |
| 2024-04-17 | -57.14 | $0.14 | 54214 |
| 2024-04-16 | -57.14 | $0.14 | 53500 |
| 2024-04-15 | -75.00 | $0.13 | 64400 |
| 2024-04-12 | -62.50 | $0.14 | 107500 |
| 2024-04-11 | -50.00 | $0.14 | 76300 |
| 2024-04-10 | -75.00 | $0.13 | 37000 |
| 2024-04-09 | -62.50 | $0.14 | 7000 |
| 2024-04-08 | -75.00 | $0.13 | 174667 |
| 2024-04-05 | -80.00 | $0.13 | 225148 |
| 2024-04-04 | -80.00 | $0.13 | 715434 |
| 2024-04-03 | -90.00 | $0.13 | 6400 |
| 2024-04-02 | -90.00 | $0.13 | 331956 |
| 2024-04-01 | -100.00 | $0.13 | 128150 |
| 2024-03-28 | -90.91 | $0.13 | 208845 |
| 2024-03-27 | -81.82 | $0.14 | 135793 |
| 2024-03-26 | -81.82 | $0.14 | 38500 |
| 2024-03-25 | -81.82 | $0.14 | 496945 |
| 2024-03-22 | -77.78 | $0.15 | 199200 |
| 2024-03-21 | -83.33 | $0.15 | 62850 |
| 2024-03-20 | -83.33 | $0.15 | 5662 |
| 2024-03-19 | -77.78 | $0.15 | 154000 |
| 2024-03-18 | -66.67 | $0.16 | 76625 |
| 2024-03-15 | -66.67 | $0.16 | 12783 |
| 2024-03-14 | -72.22 | $0.16 | 113637 |
| 2024-03-13 | -72.22 | $0.16 | 48500 |
| 2024-03-12 | -83.33 | $0.15 | 49931 |
| 2024-03-11 | -83.33 | $0.15 | 16100 |
| 2024-03-08 | -61.11 | $0.17 | 302131 |
| 2024-03-07 | -88.89 | $0.14 | 1.1M |
| 2024-03-06 | -85.71 | $0.16 | 510925 |
| 2024-03-05 | -100.00 | $0.17 | 294300 |
| 2024-03-04 | -100.00 | $0.17 | 522901 |
| 2024-03-01 | -72.73 | $0.18 | 502070 |
| 2024-02-29 | -72.73 | $0.18 | 17785 |
| 2024-02-28 | -81.82 | $0.18 | 47518 |
| 2024-02-27 | -90.91 | $0.17 | 431559 |
| 2024-02-26 | -54.55 | $0.19 | 1.3M |
| 2024-02-23 | -12.50 | $0.20 | 377891 |
| 2024-02-22 | -12.50 | $0.20 | 1.2M |
| 2024-02-21 | -28.57 | $0.19 | 49685 |
| 2024-02-20 | 0.00 | $0.20 | 459689 |
| 2024-02-16 | -20.00 | $0.18 | 181499 |
| 2024-02-15 | -20.00 | $0.18 | 412180 |
| 2024-02-14 | 0.00 | $0.19 | 143135 |
| 2024-02-13 | -25.00 | $0.18 | 12176 |
| 2024-02-12 | -12.50 | $0.18 | 81414 |
| 2024-02-09 | -9.09 | $0.18 | 190600 |
| 2024-02-08 | 0.00 | $0.18 | 369671 |
| 2024-02-07 | -20.00 | $0.17 | 106838 |
| 2024-02-06 | -10.00 | $0.18 | 70562 |
| 2024-02-05 | -20.00 | $0.17 | 22145 |
| 2024-02-02 | -20.00 | $0.17 | 46500 |
| 2024-02-01 | -10.00 | $0.18 | 27000 |
| 2024-01-31 | -20.00 | $0.17 | 48651 |
| 2024-01-30 | -20.00 | $0.17 | 57500 |
| 2024-01-29 | -20.00 | $0.17 | 206190 |
| 2024-01-26 | -22.22 | $0.17 | 129000 |
| 2024-01-25 | -11.11 | $0.17 | 72360 |
| 2024-01-24 | -22.22 | $0.17 | 23000 |
| 2024-01-23 | 0.00 | $0.18 | 113500 |
| 2024-01-22 | -20.00 | $0.17 | 12155 |
| 2024-01-19 | -10.00 | $0.17 | 408943 |
| 2024-01-18 | -22.22 | $0.16 | 21300 |
| 2024-01-17 | -20.00 | $0.17 | 15003 |
| 2024-01-16 | -50.00 | $0.16 | 44448 |
| 2024-01-15 | -66.67 | $0.15 | 165500 |
| 2024-01-12 | -75.00 | $0.14 | 57000 |
| 2024-01-11 | -66.67 | $0.15 | 25770 |
| 2024-01-10 | -75.00 | $0.14 | 187200 |
| 2024-01-09 | -91.67 | $0.13 | 113000 |
| 2024-01-08 | -75.00 | $0.14 | 414380 |
| 2024-01-05 | -42.86 | $0.16 | 11000 |
| 2024-01-04 | -30.43 | $0.15 | 413700 |
| 2024-01-03 | -21.74 | $0.16 | 184000 |
| 2024-01-02 | -30.43 | $0.15 | 135000 |
| 2023-12-29 | -30.43 | $0.15 | 150000 |
| 2023-12-28 | -30.43 | $0.15 | 6000 |
| 2023-12-27 | -26.09 | $0.16 | 312094 |
| 2023-12-22 | -47.83 | $0.13 | 429700 |
| 2023-12-21 | -21.74 | $0.16 | 54000 |
| 2023-12-20 | -17.39 | $0.17 | 22037 |
| 2023-12-19 | -13.04 | $0.17 | 69603 |
| 2023-12-18 | -13.04 | $0.17 | 336408 |
| 2023-12-15 | 0.00 | $0.19 | 1.1M |
| 2023-12-14 | -5.26 | $0.16 | 161338 |
| 2023-12-13 | -5.26 | $0.16 | 504360 |
| 2023-12-12 | 0.00 | $0.15 | 234400 |
| 2023-12-11 | 0.00 | $0.15 | 213500 |
| 2023-12-08 | 0.00 | $0.14 | 202500 |
| 2023-12-07 | -8.33 | $0.13 | 334238 |
| 2023-12-06 | -25.00 | $0.12 | 105757 |
| 2023-12-05 | -25.00 | $0.12 | 1.4M |
| 2023-12-04 | -25.00 | $0.13 | 113756 |
| 2023-12-01 | -50.00 | $0.12 | 47300 |
| 2023-11-30 | -50.00 | $0.12 | 95600 |
| 2023-11-29 | -50.00 | $0.12 | 122600 |
| 2023-11-28 | -50.00 | $0.12 | — |
| 2023-11-27 | -50.00 | $0.12 | 30800 |
| 2023-11-24 | -50.00 | $0.12 | — |
| 2023-11-23 | -50.00 | $0.12 | 5000 |
| 2023-11-22 | -50.00 | $0.12 | 66000 |
| 2023-11-21 | -50.00 | $0.12 | 240000 |
| 2023-11-20 | -50.00 | $0.12 | 100300 |
| 2023-11-17 | -50.00 | $0.12 | 209800 |
| 2023-11-16 | -50.00 | $0.12 | 56700 |
| 2023-11-15 | -50.00 | $0.12 | 21500 |
| 2023-11-14 | -50.00 | $0.12 | 27300 |
| 2023-11-13 | 0.00 | $0.13 | 59000 |
| 2023-11-10 | -66.67 | $0.12 | 205500 |
| 2023-11-09 | -66.67 | $0.12 | 155400 |
| 2023-11-08 | -66.67 | $0.12 | 68500 |
| 2023-11-07 | -66.67 | $0.12 | 66500 |
| 2023-11-06 | -66.67 | $0.12 | 1000 |
| 2023-11-03 | -66.67 | $0.12 | 145400 |
| 2023-11-02 | -100.00 | $0.11 | 8500 |
| 2023-11-01 | -100.00 | $0.12 | 181000 |
| 2023-10-31 | -100.00 | $0.12 | 43500 |
| 2023-10-30 | -100.00 | $0.12 | 58800 |
| 2023-10-27 | -100.00 | $0.12 | 25500 |
| 2023-10-26 | -100.00 | $0.12 | — |
| 2023-10-25 | -100.00 | $0.12 | — |
| 2023-10-24 | -100.00 | $0.12 | 3000 |
| 2023-10-23 | -50.00 | $0.13 | 193100 |
| 2023-10-20 | -50.00 | $0.13 | 11000 |
| 2023-10-19 | -50.00 | $0.13 | 12000 |
| 2023-10-18 | -50.00 | $0.13 | 434000 |
| 2023-10-17 | -50.00 | $0.13 | 376500 |
| 2023-10-16 | -50.00 | $0.13 | 80600 |
| 2023-10-13 | -100.00 | $0.12 | 12600 |
| 2023-10-12 | 0.00 | $0.13 | 51500 |
| 2023-10-11 | -100.00 | $0.12 | 119000 |
| 2023-10-10 | 0.00 | $0.13 | 117000 |
| 2023-10-06 | -100.00 | $0.12 | 56200 |
| 2023-10-05 | -100.00 | $0.12 | 12500 |
| 2023-10-04 | -100.00 | $0.12 | — |
| 2023-10-03 | -100.00 | $0.12 | 15700 |
| 2023-10-02 | -100.00 | $0.12 | 7000 |
| 2023-09-29 | -100.00 | $0.12 | 9000 |
| 2023-09-28 | -100.00 | $0.12 | 79000 |
| 2023-09-27 | -100.00 | $0.12 | 95200 |
| 2023-09-26 | -100.00 | $0.12 | 62600 |
| 2023-09-25 | 0.00 | $0.13 | 171500 |
| 2023-09-22 | -100.00 | $0.12 | 25000 |
| 2023-09-21 | -100.00 | $0.12 | 2000 |
| 2023-09-20 | -100.00 | $0.12 | 21900 |
| 2023-09-19 | -50.00 | $0.12 | 12500 |
| 2023-09-18 | -50.00 | $0.12 | 93000 |
| 2023-09-15 | -50.00 | $0.12 | 7500 |
| 2023-09-14 | -50.00 | $0.12 | 105600 |
| 2023-09-13 | 0.00 | $0.13 | 10000 |
| 2023-09-12 | 0.00 | $0.13 | 4000 |
| 2023-09-11 | 0.00 | $0.13 | — |
| 2023-09-08 | 0.00 | $0.13 | 39000 |
| 2023-09-07 | 0.00 | $0.13 | 28600 |
| 2023-09-06 | 0.00 | $0.13 | 104500 |
| 2023-09-05 | 0.00 | $0.13 | 55600 |
| 2023-09-01 | 0.00 | $0.13 | 6000 |
| 2023-08-31 | -50.00 | $0.12 | 25500 |
| 2023-08-30 | 0.00 | $0.12 | 54000 |
| 2023-08-29 | 0.00 | $0.12 | 28500 |
| 2023-08-28 | 0.00 | $0.12 | 3000 |
| 2023-08-25 | 0.00 | $0.12 | 11000 |
| 2023-08-24 | 0.00 | $0.12 | 76300 |
| 2023-08-23 | 0.00 | $0.12 | 75000 |
| 2023-08-22 | 0.00 | $0.12 | 28500 |
| 2023-08-21 | -50.00 | $0.11 | 10300 |
| 2023-08-18 | -50.00 | $0.11 | 173000 |
| 2023-08-17 | -50.00 | $0.11 | 13000 |
| 2023-08-16 | -50.00 | $0.11 | 34500 |
| 2023-08-15 | -50.00 | $0.11 | 69500 |
| 2023-08-14 | 0.00 | $0.12 | 33000 |
| 2023-08-11 | -50.00 | $0.11 | — |
| 2023-08-10 | -50.00 | $0.11 | 122400 |
| 2023-08-09 | -50.00 | $0.11 | 113300 |
| 2023-08-08 | -50.00 | $0.11 | 49300 |
| 2023-08-04 | -50.00 | $0.11 | 34500 |
| 2023-08-03 | -50.00 | $0.11 | 7900 |
| 2023-08-02 | -50.00 | $0.11 | 1000 |
| 2023-08-01 | 0.00 | $0.12 | 85100 |
| 2023-07-31 | -66.67 | $0.11 | 57600 |
| 2023-07-28 | -100.00 | $0.10 | 13800 |
| 2023-07-27 | -66.67 | $0.11 | 30400 |
| 2023-07-26 | -66.67 | $0.11 | 50800 |
| 2023-07-25 | -66.67 | $0.11 | 147000 |
| 2023-07-24 | -100.00 | $0.11 | 142500 |
| 2023-07-21 | -75.00 | $0.11 | 283700 |
| 2023-07-20 | -75.00 | $0.11 | 240200 |
| 2023-07-19 | -75.00 | $0.12 | 124100 |
| 2023-07-18 | -75.00 | $0.12 | 206600 |
| 2023-07-17 | -77.78 | $0.12 | 7000 |
| 2023-07-14 | -77.78 | $0.12 | 12400 |
| 2023-07-13 | -77.78 | $0.12 | 48400 |
| 2023-07-12 | -77.78 | $0.12 | 70900 |
| 2023-07-11 | -77.78 | $0.12 | 26200 |
| 2023-07-10 | -77.78 | $0.12 | 13600 |
| 2023-07-07 | -77.78 | $0.12 | 8000 |
| 2023-07-06 | -77.78 | $0.12 | 281000 |
| 2023-07-05 | -88.89 | $0.11 | 195500 |
| 2023-07-04 | -88.89 | $0.11 | 289700 |
| 2023-06-30 | -77.78 | $0.12 | 151800 |
| 2023-06-29 | -77.78 | $0.12 | 256100 |
| 2023-06-28 | -77.78 | $0.12 | 364600 |
| 2023-06-27 | -66.67 | $0.13 | 586500 |
| 2023-06-26 | -55.56 | $0.14 | 542600 |
| 2023-06-23 | -66.67 | $0.13 | 1.2M |
| 2023-06-22 | -88.89 | $0.11 | 2.8M |
| 2023-06-21 | -25.00 | $0.18 | 106600 |
| 2023-06-20 | -25.00 | $0.18 | 203600 |
| 2023-06-19 | 0.00 | $0.19 | 8600 |
| 2023-06-16 | -25.00 | $0.18 | 375800 |
| 2023-06-15 | -25.00 | $0.18 | 27300 |
| 2023-06-14 | -25.00 | $0.18 | 33500 |
| 2023-06-13 | 0.00 | $0.19 | 130400 |
| 2023-06-12 | -25.00 | $0.18 | 915500 |
| 2023-06-09 | -33.33 | $0.17 | 16000 |
| 2023-06-08 | -66.67 | $0.16 | 237800 |
| 2023-06-07 | -66.67 | $0.16 | 165500 |
| 2023-06-06 | -100.00 | $0.16 | 65000 |
| 2023-06-05 | -100.00 | $0.16 | 148600 |
| 2023-06-02 | -66.67 | $0.17 | 306100 |
| 2023-06-01 | -100.00 | $0.16 | 53700 |
| 2023-05-31 | -66.67 | $0.17 | 238000 |
| 2023-05-30 | -75.00 | $0.17 | 128500 |
| 2023-05-29 | -83.33 | $0.17 | 5600 |
| 2023-05-26 | -66.67 | $0.18 | 45700 |
| 2023-05-25 | -66.67 | $0.18 | 276500 |
| 2023-05-24 | -71.43 | $0.17 | 27200 |
| 2023-05-23 | -71.43 | $0.17 | 352500 |
| 2023-05-19 | -62.50 | $0.17 | 174000 |
| 2023-05-18 | -62.50 | $0.17 | 68000 |
| 2023-05-17 | -62.50 | $0.17 | 81000 |
| 2023-05-16 | -62.50 | $0.17 | 141500 |
| 2023-05-15 | -50.00 | $0.18 | 201500 |
| 2023-05-12 | -50.00 | $0.18 | 271200 |
| 2023-05-11 | -62.50 | $0.17 | 58300 |
| 2023-05-10 | -62.50 | $0.17 | 3700 |
| 2023-05-09 | -55.56 | $0.17 | 224000 |
| 2023-05-08 | -33.33 | $0.19 | 435800 |
| 2023-05-05 | -55.56 | $0.17 | 534000 |
| 2023-05-04 | -44.44 | $0.18 | 34200 |
| 2023-05-03 | -55.56 | $0.17 | 281900 |
| 2023-05-02 | -44.44 | $0.18 | 687900 |
| 2023-05-01 | -11.11 | $0.21 | 604500 |
| 2023-04-28 | -12.50 | $0.20 | 1.2M |
| 2023-04-27 | 0.00 | $0.17 | 486000 |
| 2023-04-26 | 0.00 | $0.17 | 385700 |
| 2023-04-25 | -33.33 | $0.15 | 71900 |
| 2023-04-24 | -33.33 | $0.15 | 10000 |
| 2023-04-21 | -33.33 | $0.15 | 54400 |
| 2023-04-20 | -33.33 | $0.15 | 2700 |
| 2023-04-19 | -33.33 | $0.15 | 74000 |
| 2023-04-18 | 0.00 | $0.16 | 66600 |
| 2023-04-17 | -33.33 | $0.15 | 330000 |
| 2023-04-14 | -66.67 | $0.14 | 11600 |
| 2023-04-13 | -66.67 | $0.14 | 42000 |
| 2023-04-12 | -66.67 | $0.14 | 624300 |
| 2023-04-11 | -33.33 | $0.15 | 5900 |
| 2023-04-10 | -66.67 | $0.14 | 82300 |
| 2023-04-06 | -66.67 | $0.14 | 111000 |
| 2023-04-05 | -33.33 | $0.15 | 13500 |
| 2023-04-04 | -66.67 | $0.14 | 380500 |
| 2023-04-03 | -33.33 | $0.15 | 230500 |
| 2023-03-31 | -33.33 | $0.15 | 55500 |
| 2023-03-30 | -66.67 | $0.14 | 7300 |
| 2023-03-29 | -66.67 | $0.14 | 101100 |
| 2023-03-28 | -66.67 | $0.14 | 346100 |
| 2023-03-27 | 0.00 | $0.16 | 64600 |
| 2023-03-24 | 0.00 | $0.16 | 385000 |
| 2023-03-23 | -33.33 | $0.15 | 249100 |
| 2023-03-22 | -33.33 | $0.15 | 180000 |
| 2023-03-21 | -66.67 | $0.14 | 100 |
| 2023-03-20 | -66.67 | $0.14 | 616500 |
| 2023-03-17 | -66.67 | $0.14 | 120500 |
| 2023-03-16 | -75.00 | $0.14 | 61000 |
| 2023-03-15 | -75.00 | $0.14 | 149900 |
| 2023-03-14 | -100.00 | $0.14 | 276500 |
| 2023-03-13 | -100.00 | $0.14 | 239500 |
| 2023-03-10 | -100.00 | $0.14 | 160000 |
| 2023-03-09 | -100.00 | $0.14 | 218500 |
| 2023-03-08 | -100.00 | $0.14 | 48000 |
| 2023-03-07 | -100.00 | $0.14 | 432200 |
| 2023-03-06 | -66.67 | $0.15 | 234700 |
| 2023-03-03 | -33.33 | $0.16 | 95000 |
| 2023-03-02 | -66.67 | $0.15 | 8700 |
| 2023-03-01 | -100.00 | $0.14 | 105000 |
| 2023-02-28 | -66.67 | $0.15 | 94700 |
| 2023-02-27 | -66.67 | $0.15 | 315000 |
| 2023-02-24 | -66.67 | $0.15 | 97100 |
| 2023-02-23 | -66.67 | $0.15 | 363100 |
| 2023-02-22 | -66.67 | $0.15 | 518400 |
| 2023-02-21 | -33.33 | $0.16 | 103900 |
| 2023-02-17 | -33.33 | $0.16 | 91000 |
| 2023-02-16 | -33.33 | $0.16 | 798500 |
| 2023-02-15 | -33.33 | $0.16 | 38500 |
| 2023-02-14 | -33.33 | $0.16 | 177200 |
| 2023-02-13 | -66.67 | $0.15 | 29500 |
| 2023-02-10 | -66.67 | $0.15 | 20600 |
| 2023-02-09 | -33.33 | $0.16 | 10000 |
| 2023-02-08 | -33.33 | $0.16 | 201400 |
| 2023-02-07 | -33.33 | $0.16 | 82400 |
| 2023-02-06 | -50.00 | $0.15 | 238800 |
| 2023-02-03 | -25.00 | $0.16 | 137200 |
| 2023-02-02 | 0.00 | $0.17 | 160300 |
| 2023-02-01 | -25.00 | $0.16 | 216100 |
| 2023-01-31 | -25.00 | $0.16 | 156500 |
| 2023-01-30 | -25.00 | $0.16 | 133500 |
| 2023-01-27 | -25.00 | $0.16 | 199500 |
| 2023-01-26 | -25.00 | $0.16 | 45700 |
| 2023-01-25 | -25.00 | $0.16 | 224000 |
| 2023-01-24 | 0.00 | $0.17 | 234800 |
| 2023-01-23 | -25.00 | $0.16 | 79200 |
| 2023-01-20 | -25.00 | $0.16 | 45500 |
| 2023-01-19 | -25.00 | $0.16 | 171000 |
| 2023-01-18 | -25.00 | $0.16 | 178200 |
| 2023-01-17 | -25.00 | $0.16 | 281200 |
| 2023-01-16 | 0.00 | $0.17 | 220400 |
| 2023-01-13 | -40.00 | $0.14 | 671800 |
| 2023-01-12 | 0.00 | $0.14 | 168600 |
| 2023-01-11 | 0.00 | $0.14 | 8500 |
| 2023-01-10 | 0.00 | $0.14 | 203000 |
| 2023-01-09 | -25.00 | $0.13 | 100500 |
| 2023-01-06 | -25.00 | $0.13 | 135200 |
| 2023-01-05 | 0.00 | $0.14 | 32200 |
| 2023-01-04 | -25.00 | $0.13 | 55600 |
| 2023-01-03 | 0.00 | $0.14 | 20000 |
| 2022-12-30 | -25.00 | $0.13 | — |
| 2022-12-29 | -25.00 | $0.13 | 49500 |
| 2022-12-28 | -25.00 | $0.13 | 53200 |
| 2022-12-23 | 0.00 | $0.14 | 79000 |
| 2022-12-22 | -20.00 | $0.13 | 30500 |
| 2022-12-21 | -20.00 | $0.13 | 219500 |
| 2022-12-20 | 0.00 | $0.14 | 123500 |
| 2022-12-19 | 0.00 | $0.14 | 761800 |
| 2022-12-16 | -20.00 | $0.13 | 81100 |
| 2022-12-15 | -20.00 | $0.13 | 1.1M |
| 2022-12-14 | -33.33 | $0.11 | 84500 |
| 2022-12-13 | -33.33 | $0.11 | 108100 |
| 2022-12-12 | 0.00 | $0.12 | 38700 |
| 2022-12-09 | -33.33 | $0.11 | 841600 |
| 2022-12-08 | -33.33 | $0.11 | 51000 |
| 2022-12-07 | -33.33 | $0.11 | 85100 |
| 2022-12-06 | -33.33 | $0.11 | 221100 |
| 2022-12-05 | -33.33 | $0.11 | 417200 |
| 2022-12-02 | 0.00 | $0.11 | 11600 |
| 2022-12-01 | 0.00 | $0.11 | 19500 |
| 2022-11-30 | 0.00 | $0.11 | 519700 |
| 2022-11-29 | 0.00 | $0.11 | 818500 |
| 2022-11-28 | -50.00 | $0.10 | 102200 |
| 2022-11-25 | -50.00 | $0.10 | 220800 |
| 2022-11-24 | -100.00 | $0.10 | 2500 |
| 2022-11-23 | -100.00 | $0.10 | 38800 |
| 2022-11-22 | -100.00 | $0.10 | 99700 |
| 2022-11-21 | -100.00 | $0.10 | 81000 |
| 2022-11-18 | -100.00 | $0.10 | 224000 |
| 2022-11-17 | -100.00 | $0.10 | 61100 |
| 2022-11-16 | -100.00 | $0.10 | 142100 |
| 2022-11-15 | 0.00 | $0.11 | 170900 |
| 2022-11-14 | 0.00 | $0.11 | 4200 |
| 2022-11-11 | 0.00 | $0.11 | 111500 |
| 2022-11-10 | 0.00 | $0.11 | 706000 |
| 2022-11-09 | -100.00 | $0.10 | 172000 |
| 2022-11-08 | -100.00 | $0.10 | 12100 |
| 2022-11-07 | -100.00 | $0.10 | 44500 |
| 2022-11-04 | -100.00 | $0.10 | 145100 |
| 2022-11-03 | -100.00 | $0.10 | 118500 |
| 2022-11-02 | -100.00 | $0.10 | 106200 |
| 2022-11-01 | -100.00 | $0.10 | 161400 |
| 2022-10-31 | -100.00 | $0.10 | 80900 |
| 2022-10-28 | -100.00 | $0.10 | 292000 |
| 2022-10-27 | 0.00 | $0.11 | 526100 |
| 2022-10-26 | 0.00 | $0.11 | 1.2M |
| 2022-10-25 | -66.67 | $0.11 | 122400 |
| 2022-10-24 | -100.00 | $0.10 | 538800 |
| 2022-10-21 | -66.67 | $0.11 | 167000 |
| 2022-10-20 | -66.67 | $0.11 | 192700 |
| 2022-10-19 | -100.00 | $0.10 | 796700 |
| 2022-10-18 | -75.00 | $0.11 | 200300 |
| 2022-10-17 | -75.00 | $0.11 | 79500 |
| 2022-10-14 | -75.00 | $0.11 | 59200 |
| 2022-10-13 | -75.00 | $0.11 | 155300 |
| 2022-10-12 | -75.00 | $0.11 | 349400 |
| 2022-10-11 | -75.00 | $0.11 | 597000 |
| 2022-10-07 | -75.00 | $0.11 | 109700 |
| 2022-10-06 | -75.00 | $0.11 | 5700 |
| 2022-10-05 | -75.00 | $0.11 | 34000 |
| 2022-10-04 | -75.00 | $0.11 | 74000 |
| 2022-10-03 | -75.00 | $0.11 | 649500 |
| 2022-09-30 | -75.00 | $0.11 | 137300 |
| 2022-09-29 | -80.00 | $0.11 | 648900 |
| 2022-09-28 | -80.00 | $0.11 | 1.5M |
| 2022-09-27 | -60.00 | $0.12 | 896100 |
| 2022-09-26 | -40.00 | $0.13 | 278500 |
| 2022-09-23 | -40.00 | $0.13 | 198000 |
| 2022-09-22 | -40.00 | $0.13 | 448300 |
| 2022-09-21 | -40.00 | $0.13 | 762700 |
| 2022-09-20 | -40.00 | $0.13 | 8.5M |
| 2022-09-19 | -33.33 | $0.14 | 944100 |
| 2022-09-16 | -50.00 | $0.14 | 27000 |
| 2022-09-15 | -50.00 | $0.14 | 190600 |
| 2022-09-14 | -50.00 | $0.14 | 62000 |
| 2022-09-13 | -50.00 | $0.14 | 10000 |
| 2022-09-12 | -50.00 | $0.14 | 25300 |
| 2022-09-09 | -33.33 | $0.14 | 96500 |
| 2022-09-08 | -25.00 | $0.14 | 97100 |
| 2022-09-07 | -25.00 | $0.14 | 12100 |
| 2022-09-06 | -25.00 | $0.14 | 227000 |
| 2022-09-02 | -25.00 | $0.14 | 40100 |
| 2022-09-01 | -25.00 | $0.14 | 100400 |
| 2022-08-31 | -25.00 | $0.14 | 10500 |
| 2022-08-30 | -25.00 | $0.14 | 39400 |
| 2022-08-29 | -25.00 | $0.14 | 15000 |
| 2022-08-26 | -25.00 | $0.14 | 114900 |
| 2022-08-25 | -25.00 | $0.14 | 308300 |
| 2022-08-24 | -25.00 | $0.14 | 10500 |
| 2022-08-23 | 0.00 | $0.15 | 149300 |
| 2022-08-22 | 0.00 | $0.14 | 82100 |
| 2022-08-19 | 0.00 | $0.14 | 100000 |
| 2022-08-18 | 0.00 | $0.14 | 117000 |
| 2022-08-17 | 0.00 | $0.14 | 354800 |
| 2022-08-16 | 0.00 | $0.14 | 50500 |
| 2022-08-15 | 0.00 | $0.14 | 772700 |
| 2022-08-12 | 0.00 | $0.13 | 196500 |
| 2022-08-11 | -66.67 | $0.12 | 2.4M |
| 2022-08-10 | -100.00 | $0.12 | 849000 |
| 2022-08-09 | -100.00 | $0.12 | 408700 |
| 2022-08-08 | -50.00 | $0.13 | 274000 |
| 2022-08-05 | -75.00 | $0.13 | 25100 |
| 2022-08-04 | -75.00 | $0.13 | 232100 |
| 2022-08-03 | -60.00 | $0.13 | 115100 |
| 2022-08-02 | -60.00 | $0.13 | 41000 |
| 2022-07-29 | -60.00 | $0.13 | 105000 |
| 2022-07-28 | -80.00 | $0.12 | 125000 |
| 2022-07-27 | -80.00 | $0.12 | 355500 |
| 2022-07-26 | -60.00 | $0.13 | 145700 |
| 2022-07-25 | -60.00 | $0.13 | 181600 |
| 2022-07-22 | -60.00 | $0.13 | 212500 |
| 2022-07-21 | -60.00 | $0.13 | 146500 |
| 2022-07-20 | -80.00 | $0.12 | 162000 |
| 2022-07-19 | -60.00 | $0.13 | 406500 |
| 2022-07-18 | -60.00 | $0.13 | 279800 |
| 2022-07-15 | -60.00 | $0.13 | 313500 |
| 2022-07-14 | -60.00 | $0.13 | 1.2M |
| 2022-07-13 | -60.00 | $0.13 | 625100 |
| 2022-07-12 | -60.00 | $0.13 | 707500 |
| 2022-07-11 | -60.00 | $0.13 | 276500 |
| 2022-07-08 | -20.00 | $0.15 | 1.5M |
| 2022-07-07 | -66.67 | $0.12 | 133600 |
| 2022-07-06 | -75.00 | $0.12 | 286800 |
| 2022-07-05 | -80.00 | $0.12 | 278000 |
| 2022-07-04 | -100.00 | $0.11 | 457000 |
| 2022-06-30 | -75.00 | $0.13 | 4000 |
| 2022-06-29 | -75.00 | $0.13 | 60900 |
| 2022-06-28 | -75.00 | $0.13 | 51000 |
| 2022-06-27 | -75.00 | $0.13 | 35300 |
| 2022-06-24 | -75.00 | $0.13 | 85000 |
| 2022-06-23 | -75.00 | $0.13 | 64900 |
| 2022-06-22 | -75.00 | $0.13 | 12000 |
| 2022-06-21 | -75.00 | $0.13 | 238400 |
| 2022-06-20 | -75.00 | $0.13 | 174500 |
| 2022-06-17 | -75.00 | $0.13 | 23100 |
| 2022-06-16 | -80.00 | $0.13 | 353600 |
| 2022-06-15 | -100.00 | $0.13 | 130100 |
| 2022-06-14 | -80.00 | $0.14 | 5100 |
| 2022-06-13 | -80.00 | $0.14 | 7800 |
| 2022-06-10 | -100.00 | $0.14 | 209500 |
| 2022-06-09 | -100.00 | $0.14 | 69600 |
| 2022-06-08 | -75.00 | $0.15 | 324700 |
| 2022-06-07 | -75.00 | $0.15 | 55000 |
| 2022-06-06 | -100.00 | $0.15 | 36500 |
| 2022-06-03 | -100.00 | $0.15 | 505800 |
| 2022-06-02 | -75.00 | $0.16 | 160700 |
| 2022-06-01 | -100.00 | $0.15 | 130600 |
| 2022-05-31 | -83.33 | $0.16 | 54400 |
| 2022-05-30 | -83.33 | $0.16 | 137800 |
| 2022-05-27 | -83.33 | $0.16 | 19500 |
| 2022-05-26 | -83.33 | $0.16 | 209800 |
| 2022-05-25 | -83.33 | $0.16 | 77700 |
| 2022-05-24 | -83.33 | $0.16 | 64000 |
| 2022-05-20 | -100.00 | $0.16 | 154500 |
| 2022-05-19 | -80.00 | $0.17 | 142200 |
| 2022-05-18 | -80.00 | $0.17 | 134000 |
| 2022-05-17 | -60.00 | $0.18 | 21500 |
| 2022-05-16 | -60.00 | $0.18 | 48400 |
| 2022-05-13 | -60.00 | $0.18 | 49500 |
| 2022-05-12 | -100.00 | $0.17 | 218000 |
| 2022-05-11 | -100.00 | $0.17 | 44800 |
| 2022-05-10 | -100.00 | $0.17 | 21000 |
| 2022-05-09 | -100.00 | $0.17 | 137500 |
| 2022-05-06 | -50.00 | $0.19 | 5600 |
| 2022-05-05 | -50.00 | $0.19 | 69000 |
| 2022-05-04 | -50.00 | $0.19 | 86200 |
| 2022-05-03 | -25.00 | $0.20 | 356100 |
| 2022-05-02 | -25.00 | $0.20 | 432000 |
| 2022-04-29 | 0.00 | $0.20 | 481900 |
| 2022-04-28 | 0.00 | $0.20 | 444400 |
| 2022-04-27 | -25.00 | $0.19 | 322000 |
| 2022-04-26 | -25.00 | $0.19 | 527300 |
| 2022-04-25 | -25.00 | $0.19 | 248000 |
| 2022-04-22 | 0.00 | $0.20 | 328500 |
| 2022-04-21 | -16.67 | $0.19 | 438500 |
| 2022-04-20 | -16.67 | $0.19 | 155700 |
| 2022-04-19 | -16.67 | $0.19 | 367300 |
| 2022-04-18 | -16.67 | $0.19 | 410000 |
| 2022-04-14 | -33.33 | $0.18 | 372400 |
| 2022-04-13 | -33.33 | $0.18 | 275600 |
| 2022-04-12 | -16.67 | $0.19 | 82100 |
| 2022-04-11 | -16.67 | $0.19 | 16400 |
| 2022-04-08 | -33.33 | $0.18 | 217000 |
| 2022-04-07 | -33.33 | $0.18 | 208300 |
| 2022-04-06 | -16.67 | $0.19 | 63100 |
| 2022-04-05 | 0.00 | $0.20 | 455300 |
| 2022-04-04 | 0.00 | $0.19 | 120700 |
| 2022-04-01 | 0.00 | $0.19 | 233500 |
| 2022-03-31 | 0.00 | $0.19 | 796500 |
| 2022-03-30 | -20.00 | $0.17 | 375700 |
| 2022-03-29 | -20.00 | $0.17 | 67200 |
| 2022-03-28 | 0.00 | $0.18 | 134600 |
| 2022-03-25 | 0.00 | $0.18 | 581200 |
| 2022-03-24 | -50.00 | $0.15 | 471200 |
| 2022-03-23 | -75.00 | $0.14 | 471100 |
| 2022-03-22 | -75.00 | $0.14 | 132700 |
| 2022-03-21 | -75.00 | $0.14 | 616500 |
| 2022-03-18 | -75.00 | $0.14 | 36500 |
| 2022-03-17 | -80.00 | $0.14 | 198400 |
| 2022-03-16 | -80.00 | $0.14 | 105400 |
| 2022-03-15 | -80.00 | $0.14 | 88800 |
| 2022-03-14 | -80.00 | $0.14 | 24600 |
| 2022-03-11 | -80.00 | $0.14 | 37700 |
| 2022-03-10 | -80.00 | $0.14 | 54100 |
| 2022-03-09 | -80.00 | $0.14 | 211800 |
| 2022-03-08 | -80.00 | $0.14 | 812300 |
| 2022-03-07 | -83.33 | $0.14 | 178000 |
| 2022-03-04 | -100.00 | $0.13 | 279500 |
| 2022-03-03 | -87.50 | $0.14 | 157000 |
| 2022-03-02 | -87.50 | $0.14 | 455000 |
| 2022-03-01 | -83.33 | $0.16 | 240000 |
| 2022-02-28 | -87.50 | $0.16 | 104600 |
| 2022-02-25 | -77.78 | $0.17 | 59200 |
| 2022-02-24 | -77.78 | $0.17 | 161500 |
| 2022-02-23 | -100.00 | $0.16 | 536500 |
| 2022-02-22 | -87.50 | $0.17 | 482100 |
| 2022-02-18 | -87.50 | $0.17 | 10300 |
| 2022-02-17 | -75.00 | $0.18 | 427100 |
| 2022-02-16 | -75.00 | $0.18 | 954400 |
| 2022-02-15 | -75.00 | $0.18 | 646600 |
| 2022-02-14 | -87.50 | $0.17 | 198900 |
| 2022-02-11 | -87.50 | $0.17 | 542800 |
| 2022-02-10 | -75.00 | $0.18 | 584300 |
| 2022-02-09 | -87.50 | $0.17 | 1.0M |
| 2022-02-08 | -66.67 | $0.18 | 843400 |
| 2022-02-07 | -50.00 | $0.19 | 416900 |
| 2022-02-04 | -50.00 | $0.19 | 1.9M |
| 2022-02-03 | -40.00 | $0.20 | 1.7M |
| 2022-02-02 | -40.00 | $0.20 | 6.1M |
| 2022-02-01 | -70.00 | $0.17 | 2.7M |
| 2022-01-31 | -20.00 | $0.22 | 202800 |
| 2022-01-28 | -18.18 | $0.22 | 926700 |
| 2022-01-27 | -11.11 | $0.21 | 693800 |
| 2022-01-26 | -22.22 | $0.20 | 620900 |
| 2022-01-25 | -22.22 | $0.20 | 528100 |
| 2022-01-24 | -22.22 | $0.20 | 907100 |
| 2022-01-21 | -22.22 | $0.20 | 402500 |
| 2022-01-20 | -22.22 | $0.20 | 377100 |
| 2022-01-19 | -11.11 | $0.21 | 864400 |
| 2022-01-18 | -22.22 | $0.20 | 2.1M |
| 2022-01-17 | -16.67 | $0.18 | 240000 |
| 2022-01-14 | -16.67 | $0.18 | 454300 |
| 2022-01-13 | -16.67 | $0.18 | 845100 |
| 2022-01-12 | -25.00 | $0.16 | 1.2M |
| 2022-01-11 | -50.00 | $0.15 | 86000 |
| 2022-01-10 | -75.00 | $0.14 | 589000 |
| 2022-01-07 | -75.00 | $0.14 | 70700 |
| 2022-01-06 | -75.00 | $0.14 | 156000 |
| 2022-01-05 | -75.00 | $0.14 | 1.3M |
| 2022-01-04 | -75.00 | $0.14 | 3.9M |
| 2021-12-31 | -80.00 | $0.13 | 744800 |
| 2021-12-30 | -80.00 | $0.13 | 1.1M |
| 2021-12-29 | -80.00 | $0.13 | 373100 |
| 2021-12-24 | -80.00 | $0.13 | — |
| 2021-12-23 | -80.00 | $0.13 | 1.3M |
| 2021-12-22 | -80.00 | $0.13 | 9.8M |
| 2021-12-21 | -60.00 | $0.14 | 282800 |
| 2021-12-20 | -60.00 | $0.14 | 74600 |
| 2021-12-17 | -60.00 | $0.14 | 317500 |
| 2021-12-16 | -60.00 | $0.14 | 219900 |
| 2021-12-15 | 0.00 | $0.17 | 952000 |
| 2021-12-14 | 0.00 | $0.14 | 217500 |
| 2021-12-13 | 0.00 | $0.14 | 10000 |
| 2021-12-10 | 0.00 | $0.14 | 18000 |
| 2021-12-09 | -50.00 | $0.13 | 19600 |
| 2021-12-08 | 0.00 | $0.14 | 26400 |
| 2021-12-07 | 0.00 | $0.14 | 114300 |
| 2021-12-06 | 0.00 | $0.14 | 172800 |
| 2021-12-03 | 0.00 | $0.14 | 186000 |
| 2021-12-02 | -33.33 | $0.14 | 175500 |
| 2021-12-01 | -100.00 | $0.13 | 117900 |
| 2021-11-30 | -100.00 | $0.13 | 146400 |
| 2021-11-29 | -100.00 | $0.13 | 719100 |
| 2021-11-26 | -50.00 | $0.14 | 7300 |
| 2021-11-25 | -50.00 | $0.14 | 32500 |
| 2021-11-24 | -50.00 | $0.14 | 44000 |
| 2021-11-23 | -50.00 | $0.14 | 5500 |
| 2021-11-22 | -50.00 | $0.14 | 143500 |
| 2021-11-19 | -50.00 | $0.14 | 201900 |
| 2021-11-18 | -100.00 | $0.13 | 111200 |
| 2021-11-17 | -100.00 | $0.13 | 770300 |
| 2021-11-16 | -100.00 | $0.13 | 515100 |
| 2021-11-15 | -100.00 | $0.13 | 2200 |
| 2021-11-12 | -100.00 | $0.13 | 822000 |
| 2021-11-11 | -66.67 | $0.14 | 80000 |
| 2021-11-10 | -50.00 | $0.14 | 485100 |
| 2021-11-09 | -50.00 | $0.14 | 873100 |
| 2021-11-08 | -50.00 | $0.14 | 176200 |
| 2021-11-05 | -50.00 | $0.14 | 237500 |
| 2021-11-04 | -75.00 | $0.13 | 41000 |
| 2021-11-03 | -75.00 | $0.13 | 125100 |
| 2021-11-02 | -50.00 | $0.14 | 656900 |
| 2021-11-01 | -75.00 | $0.13 | 158100 |
| 2021-10-29 | -60.00 | $0.14 | 132800 |
| 2021-10-28 | -60.00 | $0.14 | 187800 |
| 2021-10-27 | -83.33 | $0.13 | 72300 |
| 2021-10-26 | -83.33 | $0.13 | 797500 |
| 2021-10-25 | -66.67 | $0.14 | 977200 |
| 2021-10-22 | -66.67 | $0.14 | 514200 |
| 2021-10-21 | -83.33 | $0.13 | 219800 |
| 2021-10-20 | -50.00 | $0.15 | 136300 |
| 2021-10-19 | -66.67 | $0.14 | 820300 |
| 2021-10-18 | -66.67 | $0.14 | 1.4M |
| 2021-10-15 | -66.67 | $0.14 | 382800 |
| 2021-10-14 | -83.33 | $0.13 | 294300 |
| 2021-10-13 | -83.33 | $0.13 | 185200 |
| 2021-10-12 | -100.00 | $0.12 | 185600 |
| 2021-10-08 | -80.00 | $0.14 | 214100 |
| 2021-10-07 | -80.00 | $0.14 | 842500 |
| 2021-10-06 | -80.00 | $0.14 | 106400 |
| 2021-10-05 | -66.67 | $0.15 | 98000 |
| 2021-10-04 | -57.14 | $0.16 | 215500 |
| 2021-10-01 | -57.14 | $0.16 | 130800 |
| 2021-09-30 | -36.36 | $0.16 | 191000 |
| 2021-09-29 | -33.33 | $0.16 | 942100 |
| 2021-09-28 | -50.00 | $0.14 | 209000 |
| 2021-09-27 | -41.67 | $0.15 | 21100 |
| 2021-09-24 | -50.00 | $0.14 | 94000 |
| 2021-09-23 | -41.67 | $0.15 | 263700 |
| 2021-09-22 | -50.00 | $0.14 | 81200 |
| 2021-09-21 | -41.67 | $0.15 | 2.7M |
| 2021-09-20 | -50.00 | $0.14 | 269700 |
| 2021-09-17 | -50.00 | $0.14 | 345300 |
| 2021-09-16 | -41.67 | $0.15 | 76100 |
| 2021-09-15 | -41.67 | $0.15 | 76400 |
| 2021-09-14 | -50.00 | $0.14 | 1.3M |
| 2021-09-13 | -50.00 | $0.14 | 686700 |
| 2021-09-10 | -41.67 | $0.15 | 706900 |
| 2021-09-09 | -25.00 | $0.17 | 331600 |
| 2021-09-08 | -25.00 | $0.17 | 3.4M |
| 2021-09-07 | -16.67 | $0.18 | 13.2M |
| 2021-09-03 | -25.00 | $0.17 | 9.5M |
| 2021-09-02 | -50.00 | $0.09 | 57000 |
| 2021-09-01 | -100.00 | $0.08 | 22000 |
| 2021-08-31 | -50.00 | $0.09 | 125400 |
| 2021-08-30 | -100.00 | $0.09 | 4200 |
| 2021-08-27 | -100.00 | $0.09 | 648800 |
| 2021-08-26 | -100.00 | $0.09 | 104400 |
| 2021-08-25 | -100.00 | $0.09 | 95000 |
| 2021-08-24 | -100.00 | $0.09 | 814000 |
| 2021-08-23 | -100.00 | $0.09 | 164500 |
| 2021-08-20 | -100.00 | $0.09 | 5900 |
| 2021-08-19 | 0.00 | $0.10 | 36500 |
| 2021-08-18 | -100.00 | $0.09 | 188000 |
| 2021-08-17 | -100.00 | $0.09 | 110000 |
| 2021-08-16 | 0.00 | $0.10 | 212600 |
| 2021-08-13 | 0.00 | $0.10 | 329000 |
| 2021-08-12 | -50.00 | $0.10 | 134300 |
| 2021-08-11 | -50.00 | $0.10 | 155000 |
| 2021-08-10 | -50.00 | $0.10 | 60500 |
| 2021-08-09 | -50.00 | $0.10 | 254300 |
| 2021-08-06 | -100.00 | $0.09 | 13100 |
| 2021-08-05 | -100.00 | $0.09 | 132200 |
| 2021-08-04 | -100.00 | $0.09 | 25900 |
| 2021-08-03 | -100.00 | $0.09 | 250400 |
| 2021-07-30 | -50.00 | $0.10 | 20000 |
| 2021-07-29 | -100.00 | $0.09 | 17500 |
| 2021-07-28 | -66.67 | $0.10 | 34000 |
| 2021-07-27 | -100.00 | $0.09 | 53500 |
| 2021-07-26 | -100.00 | $0.09 | 20500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.84
2026-05-29
Close Price
$0.31
Vol: 880300Average Directional Index - Detailed Analysis
Minimum
10.50
Average
24.65
Maximum
56.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 13.84 | $0.31 | 880300 |
| 2026-05-28 | 13.84 | $0.32 | 9.1M |
| 2026-05-27 | 13.84 | $0.32 | 103500 |
| 2026-05-26 | 14.33 | $0.32 | 100000 |
| 2026-05-25 | 14.84 | $0.32 | 39300 |
| 2026-05-22 | 15.37 | $0.32 | 4.0M |
| 2026-05-21 | 15.58 | $0.32 | 1.6M |
| 2026-05-20 | 15.80 | $0.34 | 2.2M |
| 2026-05-19 | 15.85 | $0.34 | 2.0M |
| 2026-05-15 | 15.90 | $0.34 | 9.4M |
| 2026-05-14 | 16.09 | $0.33 | 7.0M |
| 2026-05-13 | 16.28 | $0.30 | 26200 |
| 2026-05-12 | 16.43 | $0.30 | 108200 |
| 2026-05-11 | 16.59 | $0.31 | 394324 |
| 2026-05-08 | 16.75 | $0.30 | 243200 |
| 2026-05-07 | 17.41 | $0.30 | 270200 |
| 2026-05-06 | 18.28 | $0.30 | 256700 |
| 2026-05-05 | 19.19 | $0.31 | 254200 |
| 2026-05-04 | 19.99 | $0.30 | 443900 |
| 2026-05-01 | 20.83 | $0.31 | 683626 |
| 2026-04-30 | 21.55 | $0.30 | 83600 |
| 2026-04-29 | 22.60 | $0.31 | 572800 |
| 2026-04-28 | 23.54 | $0.31 | 41924 |
| 2026-04-27 | 24.54 | $0.31 | 167400 |
| 2026-04-24 | 25.73 | $0.31 | 420500 |
| 2026-04-23 | 26.83 | $0.30 | 64146 |
| 2026-04-22 | 28.00 | $0.31 | 72200 |
| 2026-04-21 | 29.23 | $0.31 | 110400 |
| 2026-04-20 | 30.27 | $0.31 | 616100 |
| 2026-04-17 | 31.37 | $0.31 | 727200 |
| 2026-04-16 | 32.62 | $0.31 | 1.6M |
| 2026-04-15 | 33.45 | $0.31 | 623449 |
| 2026-04-14 | 34.71 | $0.32 | 5.9M |
| 2026-04-13 | 35.79 | $0.31 | 1.2M |
| 2026-04-10 | 36.79 | $0.30 | 556338 |
| 2026-04-09 | 38.13 | $0.29 | 1.9M |
| 2026-04-08 | 39.55 | $0.31 | 4.4M |
| 2026-04-07 | 40.53 | $0.39 | 574816 |
| 2026-04-06 | 39.28 | $0.38 | 742030 |
| 2026-04-02 | 38.06 | $0.38 | 709600 |
| 2026-04-01 | 36.78 | $0.38 | 1.4M |
| 2026-03-31 | 35.43 | $0.41 | 2.5M |
| 2026-03-30 | 34.01 | $0.37 | 1.3M |
| 2026-03-27 | 32.82 | $0.37 | 3.6M |
| 2026-03-26 | 31.70 | $0.30 | 1.9M |
| 2026-03-25 | 31.80 | $0.28 | 250100 |
| 2026-03-24 | 32.73 | $0.28 | 411104 |
| 2026-03-23 | 34.12 | $0.26 | 194900 |
| 2026-03-20 | 35.59 | $0.28 | 503700 |
| 2026-03-19 | 36.89 | $0.28 | 862237 |
| 2026-03-18 | 38.01 | $0.28 | 533321 |
| 2026-03-17 | 39.19 | $0.28 | 1.2M |
| 2026-03-16 | 40.61 | $0.27 | 1.8M |
| 2026-03-13 | 42.71 | $0.26 | 846203 |
| 2026-03-12 | 43.87 | $0.28 | 552911 |
| 2026-03-11 | 44.78 | $0.28 | 309200 |
| 2026-03-10 | 45.93 | $0.27 | 810240 |
| 2026-03-09 | 47.14 | $0.28 | 1.6M |
| 2026-03-06 | 48.41 | $0.28 | 289500 |
| 2026-03-05 | 48.45 | $0.28 | 666843 |
| 2026-03-04 | 48.49 | $0.28 | 84600 |
| 2026-03-03 | 48.16 | $0.28 | 286133 |
| 2026-03-02 | 47.81 | $0.30 | 752917 |
| 2026-02-27 | 47.08 | $0.29 | 511602 |
| 2026-02-26 | 46.61 | $0.28 | 215215 |
| 2026-02-25 | 46.35 | $0.28 | 1.7M |
| 2026-02-24 | 45.66 | $0.28 | 1.4M |
| 2026-02-23 | 45.05 | $0.28 | 1.3M |
| 2026-02-20 | 44.53 | $0.27 | 40126 |
| 2026-02-19 | 44.23 | $0.27 | 463600 |
| 2026-02-18 | 43.91 | $0.27 | 1.1M |
| 2026-02-17 | 43.58 | $0.24 | 90612 |
| 2026-02-13 | 44.22 | $0.25 | 221100 |
| 2026-02-12 | 44.46 | $0.25 | 351000 |
| 2026-02-11 | 44.70 | $0.25 | 394847 |
| 2026-02-10 | 45.38 | $0.25 | 227900 |
| 2026-02-09 | 45.63 | $0.26 | 236400 |
| 2026-02-06 | 45.90 | $0.25 | 869841 |
| 2026-02-05 | 46.60 | $0.24 | 121500 |
| 2026-02-04 | 47.59 | $0.25 | 1.0M |
| 2026-02-03 | 48.16 | $0.25 | 148839 |
| 2026-02-02 | 48.24 | $0.25 | 592200 |
| 2026-01-30 | 48.33 | $0.27 | 586700 |
| 2026-01-29 | 47.27 | $0.27 | 2.3M |
| 2026-01-28 | 46.29 | $0.26 | 282228 |
| 2026-01-27 | 45.56 | $0.26 | 1.2M |
| 2026-01-26 | 44.79 | $0.25 | 15926 |
| 2026-01-23 | 43.98 | $0.25 | 317500 |
| 2026-01-22 | 43.13 | $0.25 | 684300 |
| 2026-01-21 | 42.23 | $0.25 | 773235 |
| 2026-01-20 | 41.43 | $0.25 | 680100 |
| 2026-01-19 | 40.59 | $0.25 | 457400 |
| 2026-01-16 | 39.86 | $0.25 | 383526 |
| 2026-01-15 | 39.08 | $0.25 | 1.1M |
| 2026-01-14 | 37.74 | $0.25 | 972415 |
| 2026-01-13 | 36.33 | $0.25 | 778400 |
| 2026-01-12 | 34.97 | $0.24 | 906500 |
| 2026-01-09 | 33.53 | $0.24 | 483100 |
| 2026-01-08 | 32.26 | $0.23 | 988823 |
| 2026-01-07 | 31.14 | $0.22 | 52800 |
| 2026-01-06 | 30.42 | $0.23 | 869600 |
| 2026-01-05 | 29.08 | $0.23 | 537004 |
| 2026-01-02 | 27.68 | $0.22 | 1.0M |
| 2025-12-31 | 26.37 | $0.22 | 404906 |
| 2025-12-30 | 25.27 | $0.21 | 142641 |
| 2025-12-29 | 24.23 | $0.22 | 205235 |
| 2025-12-24 | 23.13 | $0.21 | 1.6M |
| 2025-12-23 | 21.97 | $0.21 | 96510 |
| 2025-12-22 | 21.44 | $0.20 | 257700 |
| 2025-12-19 | 20.89 | $0.20 | 149000 |
| 2025-12-18 | 20.59 | $0.20 | 82040 |
| 2025-12-17 | 20.28 | $0.20 | 500 |
| 2025-12-16 | 20.58 | $0.20 | 218510 |
| 2025-12-15 | 20.89 | $0.20 | 193800 |
| 2025-12-12 | 20.75 | $0.21 | 678821 |
| 2025-12-11 | 20.92 | $0.21 | 834537 |
| 2025-12-10 | 21.10 | $0.21 | 1.8M |
| 2025-12-09 | 21.30 | $0.21 | 1.2M |
| 2025-12-08 | 21.50 | $0.21 | 861807 |
| 2025-12-05 | 21.71 | $0.21 | 583413 |
| 2025-12-04 | 21.52 | $0.20 | 2.0M |
| 2025-12-03 | 21.89 | $0.20 | 3.0M |
| 2025-12-02 | 21.83 | $0.20 | 1.4M |
| 2025-12-01 | 21.77 | $0.19 | 449200 |
| 2025-11-28 | 22.35 | $0.20 | 243600 |
| 2025-11-27 | 22.48 | $0.19 | 27221 |
| 2025-11-26 | 22.97 | $0.19 | 132320 |
| 2025-11-25 | 23.89 | $0.19 | 21000 |
| 2025-11-24 | 24.99 | $0.19 | 161200 |
| 2025-11-21 | 26.16 | $0.18 | 436437 |
| 2025-11-20 | 27.38 | $0.19 | 786300 |
| 2025-11-19 | 28.55 | $0.20 | 568600 |
| 2025-11-18 | 29.30 | $0.19 | 536733 |
| 2025-11-17 | 30.09 | $0.20 | 618000 |
| 2025-11-14 | 30.93 | $0.20 | 665700 |
| 2025-11-13 | 31.80 | $0.20 | 372900 |
| 2025-11-12 | 32.27 | $0.19 | 57400 |
| 2025-11-11 | 33.08 | $0.20 | 1.0M |
| 2025-11-10 | 33.44 | $0.20 | 54408 |
| 2025-11-07 | 34.51 | $0.20 | 154500 |
| 2025-11-06 | 35.64 | $0.19 | 1.1M |
| 2025-11-05 | 36.82 | $0.20 | 542539 |
| 2025-11-04 | 37.58 | $0.21 | 1.9M |
| 2025-11-03 | 38.38 | $0.20 | 23038 |
| 2025-10-31 | 39.55 | $0.20 | 140108 |
| 2025-10-30 | 40.28 | $0.21 | 354049 |
| 2025-10-29 | 41.05 | $0.20 | 71900 |
| 2025-10-28 | 41.33 | $0.20 | 543000 |
| 2025-10-27 | 41.62 | $0.21 | 313143 |
| 2025-10-24 | 41.93 | $0.20 | 2.0M |
| 2025-10-23 | 42.25 | $0.20 | 1.3M |
| 2025-10-22 | 42.83 | $0.20 | 795713 |
| 2025-10-21 | 42.95 | $0.21 | 1.6M |
| 2025-10-20 | 42.54 | $0.20 | 1.9M |
| 2025-10-17 | 42.11 | $0.21 | 979200 |
| 2025-10-16 | 41.66 | $0.21 | 1.4M |
| 2025-10-15 | 41.18 | $0.21 | 1.7M |
| 2025-10-14 | 40.84 | $0.21 | 2.2M |
| 2025-10-10 | 40.48 | $0.20 | 957707 |
| 2025-10-09 | 40.27 | $0.21 | 804841 |
| 2025-10-08 | 40.05 | $0.20 | 2.4M |
| 2025-10-07 | 39.81 | $0.21 | 546900 |
| 2025-10-06 | 39.16 | $0.20 | 417700 |
| 2025-10-03 | 38.60 | $0.20 | 823000 |
| 2025-10-02 | 37.59 | $0.21 | 930500 |
| 2025-10-01 | 36.08 | $0.21 | 4.6M |
| 2025-09-30 | 34.58 | $0.19 | 5.5M |
| 2025-09-29 | 33.22 | $0.18 | 606600 |
| 2025-09-26 | 32.19 | $0.17 | 150000 |
| 2025-09-25 | 31.46 | $0.17 | 36200 |
| 2025-09-24 | 30.90 | $0.17 | 167402 |
| 2025-09-23 | 30.31 | $0.18 | 113500 |
| 2025-09-22 | 29.68 | $0.17 | 180008 |
| 2025-09-19 | 29.23 | $0.17 | 166400 |
| 2025-09-18 | 28.96 | $0.16 | 306600 |
| 2025-09-17 | 28.92 | $0.16 | 358211 |
| 2025-09-16 | 28.40 | $0.16 | 161300 |
| 2025-09-15 | 28.08 | $0.16 | 219547 |
| 2025-09-12 | 27.99 | $0.16 | 221409 |
| 2025-09-11 | 27.90 | $0.16 | 142800 |
| 2025-09-10 | 26.80 | $0.16 | 87513 |
| 2025-09-09 | 25.64 | $0.16 | 185742 |
| 2025-09-08 | 24.42 | $0.16 | 1.1M |
| 2025-09-05 | 23.13 | $0.16 | 600103 |
| 2025-09-04 | 22.14 | $0.15 | 306700 |
| 2025-09-03 | 21.31 | $0.15 | 62000 |
| 2025-09-02 | 20.44 | $0.15 | 894646 |
| 2025-08-29 | 19.52 | $0.14 | 233739 |
| 2025-08-28 | 19.26 | $0.14 | 270049 |
| 2025-08-27 | 18.98 | $0.13 | 85800 |
| 2025-08-26 | 18.69 | $0.13 | 70400 |
| 2025-08-25 | 18.39 | $0.14 | 44600 |
| 2025-08-22 | 18.31 | $0.13 | 80000 |
| 2025-08-21 | 18.50 | $0.13 | 252900 |
| 2025-08-20 | 18.69 | $0.13 | 841200 |
| 2025-08-19 | 18.90 | $0.14 | 565600 |
| 2025-08-18 | 18.39 | $0.14 | 898900 |
| 2025-08-15 | 17.85 | $0.14 | 125200 |
| 2025-08-14 | 17.74 | $0.14 | 182109 |
| 2025-08-13 | 17.63 | $0.14 | 527300 |
| 2025-08-12 | 17.51 | $0.13 | 217100 |
| 2025-08-11 | 17.38 | $0.14 | 423800 |
| 2025-08-08 | 16.55 | $0.14 | 167100 |
| 2025-08-07 | 15.87 | $0.12 | 107400 |
| 2025-08-06 | 15.86 | $0.13 | 404300 |
| 2025-08-05 | 15.84 | $0.12 | 79900 |
| 2025-08-01 | 16.38 | $0.11 | 36500 |
| 2025-07-31 | 16.85 | $0.12 | 5519 |
| 2025-07-30 | 17.35 | $0.12 | 13500 |
| 2025-07-29 | 17.87 | $0.11 | 116000 |
| 2025-07-28 | 18.07 | $0.11 | 9100 |
| 2025-07-25 | 18.56 | $0.11 | 50500 |
| 2025-07-24 | 18.72 | $0.12 | 20000 |
| 2025-07-23 | 19.17 | $0.11 | 4000 |
| 2025-07-22 | 19.27 | $0.11 | 62200 |
| 2025-07-21 | 19.37 | $0.12 | 119415 |
| 2025-07-18 | 19.47 | $0.13 | 14500 |
| 2025-07-17 | 20.46 | $0.13 | 66000 |
| 2025-07-16 | 21.50 | $0.11 | 107729 |
| 2025-07-15 | 22.26 | $0.12 | 147000 |
| 2025-07-14 | 23.37 | $0.12 | 46738 |
| 2025-07-11 | 24.31 | $0.12 | 7500 |
| 2025-07-10 | 25.54 | $0.13 | 10300 |
| 2025-07-09 | 26.58 | $0.13 | 4116 |
| 2025-07-08 | 27.67 | $0.13 | 24848 |
| 2025-07-07 | 28.82 | $0.13 | 15500 |
| 2025-07-04 | 29.68 | $0.13 | 600 |
| 2025-07-03 | 30.88 | $0.13 | 23039 |
| 2025-07-02 | 32.14 | $0.12 | 116300 |
| 2025-06-30 | 33.12 | $0.13 | 171600 |
| 2025-06-27 | 32.93 | $0.14 | 528732 |
| 2025-06-26 | 32.73 | $0.14 | 528100 |
| 2025-06-25 | 31.49 | $0.14 | 166800 |
| 2025-06-24 | 30.36 | $0.14 | 85234 |
| 2025-06-23 | 29.17 | $0.14 | 34840 |
| 2025-06-20 | 28.09 | $0.14 | 90700 |
| 2025-06-19 | 26.95 | $0.14 | 32100 |
| 2025-06-18 | 25.22 | $0.14 | 748500 |
| 2025-06-17 | 23.40 | $0.14 | 554100 |
| 2025-06-16 | 21.77 | $0.13 | 1.7M |
| 2025-06-13 | 20.07 | $0.13 | 18000 |
| 2025-06-12 | 19.35 | $0.13 | 35040 |
| 2025-06-11 | 18.61 | $0.13 | 39500 |
| 2025-06-10 | 17.82 | $0.13 | 39425 |
| 2025-06-09 | 16.99 | $0.13 | 275926 |
| 2025-06-06 | 16.12 | $0.13 | 694719 |
| 2025-06-05 | 15.20 | $0.12 | 23000 |
| 2025-06-04 | 14.77 | $0.12 | 154000 |
| 2025-06-03 | 14.32 | $0.12 | 754200 |
| 2025-06-02 | 13.84 | $0.12 | 104533 |
| 2025-05-30 | 13.95 | $0.12 | 3500 |
| 2025-05-29 | 13.61 | $0.12 | 51100 |
| 2025-05-28 | 13.25 | $0.12 | 40403 |
| 2025-05-27 | 13.19 | $0.12 | 76000 |
| 2025-05-26 | 13.46 | $0.11 | — |
| 2025-05-23 | 14.14 | $0.11 | 3500 |
| 2025-05-22 | 14.85 | $0.12 | 123500 |
| 2025-05-21 | 14.72 | $0.12 | 300722 |
| 2025-05-20 | 14.96 | $0.10 | 260600 |
| 2025-05-16 | 15.21 | $0.11 | 122100 |
| 2025-05-15 | 15.86 | $0.10 | 32000 |
| 2025-05-14 | 16.40 | $0.10 | 215000 |
| 2025-05-13 | 16.97 | $0.10 | 31500 |
| 2025-05-12 | 17.09 | $0.10 | 17300 |
| 2025-05-09 | 17.22 | $0.10 | 71800 |
| 2025-05-08 | 17.36 | $0.11 | 23200 |
| 2025-05-07 | 17.51 | $0.10 | 5900 |
| 2025-05-06 | 17.99 | $0.10 | 51000 |
| 2025-05-05 | 18.07 | $0.11 | 14100 |
| 2025-05-02 | 18.16 | $0.10 | 53632 |
| 2025-05-01 | 17.80 | $0.10 | 2000 |
| 2025-04-30 | 17.42 | $0.11 | 3000 |
| 2025-04-29 | 17.31 | $0.11 | 133619 |
| 2025-04-28 | 17.18 | $0.11 | 37100 |
| 2025-04-25 | 17.05 | $0.11 | 22000 |
| 2025-04-24 | 17.19 | $0.11 | 79900 |
| 2025-04-23 | 17.33 | $0.11 | 54000 |
| 2025-04-22 | 17.48 | $0.11 | 15000 |
| 2025-04-21 | 17.28 | $0.11 | 14100 |
| 2025-04-17 | 17.08 | $0.12 | 179010 |
| 2025-04-16 | 17.35 | $0.13 | 504500 |
| 2025-04-15 | 17.92 | $0.13 | 182200 |
| 2025-04-14 | 18.51 | $0.12 | 46630 |
| 2025-04-11 | 19.41 | $0.12 | 411100 |
| 2025-04-10 | 20.06 | $0.11 | 69900 |
| 2025-04-09 | 20.06 | $0.11 | 29337 |
| 2025-04-08 | 20.31 | $0.10 | 30000 |
| 2025-04-07 | 19.30 | $0.10 | 412200 |
| 2025-04-04 | 18.24 | $0.11 | 7100 |
| 2025-04-03 | 17.58 | $0.11 | 206702 |
| 2025-04-02 | 16.89 | $0.11 | 5000 |
| 2025-04-01 | 16.71 | $0.12 | 20500 |
| 2025-03-31 | 16.52 | $0.11 | 299800 |
| 2025-03-28 | 16.32 | $0.11 | 188600 |
| 2025-03-27 | 16.12 | $0.11 | 19010 |
| 2025-03-26 | 16.17 | $0.11 | 123302 |
| 2025-03-25 | 16.23 | $0.12 | 41500 |
| 2025-03-24 | 16.57 | $0.11 | 70000 |
| 2025-03-21 | 16.57 | $0.12 | 11600 |
| 2025-03-20 | 16.84 | $0.11 | 58500 |
| 2025-03-19 | 16.75 | $0.11 | 41129 |
| 2025-03-18 | 16.94 | $0.11 | 85000 |
| 2025-03-17 | 17.14 | $0.12 | 130100 |
| 2025-03-14 | 17.63 | $0.11 | 23800 |
| 2025-03-13 | 17.79 | $0.11 | 3800 |
| 2025-03-12 | 17.96 | $0.11 | 89700 |
| 2025-03-11 | 18.13 | $0.11 | 104514 |
| 2025-03-10 | 18.58 | $0.11 | 47925 |
| 2025-03-07 | 18.71 | $0.10 | 255100 |
| 2025-03-06 | 18.85 | $0.10 | 153444 |
| 2025-03-05 | 18.29 | $0.11 | 57000 |
| 2025-03-04 | 18.15 | $0.11 | 82812 |
| 2025-03-03 | 18.01 | $0.11 | 139700 |
| 2025-02-28 | 18.12 | $0.11 | 184500 |
| 2025-02-27 | 18.49 | $0.11 | 53341 |
| 2025-02-26 | 18.88 | $0.12 | 204000 |
| 2025-02-25 | 19.57 | $0.12 | 43117 |
| 2025-02-24 | 19.96 | $0.11 | 40000 |
| 2025-02-21 | 20.04 | $0.11 | 270307 |
| 2025-02-20 | 20.12 | $0.12 | 75429 |
| 2025-02-19 | 20.70 | $0.13 | 46000 |
| 2025-02-18 | 21.32 | $0.13 | 112500 |
| 2025-02-14 | 21.97 | $0.13 | 12400 |
| 2025-02-13 | 22.65 | $0.13 | 89300 |
| 2025-02-12 | 23.61 | $0.13 | 38424 |
| 2025-02-11 | 24.84 | $0.13 | 234400 |
| 2025-02-10 | 25.90 | $0.12 | 206700 |
| 2025-02-07 | 27.02 | $0.14 | 317046 |
| 2025-02-06 | 27.90 | $0.12 | 23007 |
| 2025-02-05 | 29.09 | $0.12 | 22700 |
| 2025-02-04 | 30.34 | $0.11 | 501300 |
| 2025-02-03 | 31.65 | $0.13 | 122333 |
| 2025-01-31 | 31.96 | $0.13 | 94000 |
| 2025-01-30 | 31.83 | $0.13 | 49900 |
| 2025-01-29 | 31.70 | $0.13 | 129300 |
| 2025-01-28 | 31.57 | $0.13 | 317600 |
| 2025-01-27 | 30.99 | $0.14 | 135100 |
| 2025-01-24 | 30.58 | $0.13 | 185811 |
| 2025-01-23 | 30.14 | $0.13 | 36300 |
| 2025-01-22 | 29.68 | $0.13 | 102725 |
| 2025-01-21 | 29.37 | $0.13 | 315547 |
| 2025-01-20 | 28.65 | $0.14 | 264941 |
| 2025-01-17 | 26.99 | $0.14 | 455312 |
| 2025-01-16 | 25.52 | $0.12 | 69829 |
| 2025-01-15 | 24.50 | $0.12 | 178632 |
| 2025-01-14 | 23.42 | $0.12 | 181508 |
| 2025-01-13 | 22.28 | $0.13 | 64300 |
| 2025-01-10 | 21.08 | $0.10 | 127349 |
| 2025-01-09 | 20.45 | $0.10 | 72100 |
| 2025-01-08 | 20.36 | $0.10 | 302746 |
| 2025-01-07 | 20.26 | $0.10 | 281826 |
| 2025-01-06 | 20.47 | $0.09 | 356934 |
| 2025-01-03 | 20.70 | $0.09 | 101020 |
| 2025-01-02 | 21.66 | $0.09 | 324920 |
| 2024-12-31 | 22.50 | $0.08 | 235500 |
| 2024-12-30 | 22.88 | $0.08 | 325500 |
| 2024-12-27 | 22.74 | $0.08 | 718108 |
| 2024-12-24 | 22.97 | $0.08 | 2000 |
| 2024-12-23 | 22.59 | $0.08 | 130200 |
| 2024-12-20 | 22.57 | $0.08 | 78713 |
| 2024-12-19 | 21.84 | $0.07 | 495913 |
| 2024-12-18 | 20.26 | $0.07 | 188200 |
| 2024-12-17 | 18.90 | $0.08 | 562841 |
| 2024-12-16 | 17.47 | $0.08 | 239403 |
| 2024-12-13 | 16.77 | $0.08 | 291000 |
| 2024-12-12 | 16.03 | $0.07 | 274929 |
| 2024-12-11 | 15.25 | $0.08 | 670823 |
| 2024-12-10 | 14.94 | $0.08 | 18500 |
| 2024-12-09 | 15.24 | $0.08 | 20700 |
| 2024-12-06 | 15.55 | $0.08 | 99700 |
| 2024-12-05 | 14.97 | $0.08 | 16127 |
| 2024-12-04 | 14.36 | $0.08 | 140500 |
| 2024-12-03 | 13.72 | $0.08 | 86439 |
| 2024-12-02 | 13.04 | $0.08 | 376942 |
| 2024-11-29 | 12.33 | $0.08 | 77123 |
| 2024-11-28 | 12.12 | $0.08 | 81100 |
| 2024-11-27 | 11.89 | $0.08 | 154332 |
| 2024-11-26 | 12.30 | $0.08 | 99400 |
| 2024-11-25 | 12.72 | $0.09 | 189500 |
| 2024-11-22 | 13.16 | $0.08 | 239200 |
| 2024-11-21 | 13.63 | $0.08 | 134400 |
| 2024-11-20 | 14.12 | $0.09 | 144600 |
| 2024-11-19 | 14.64 | $0.09 | 5100 |
| 2024-11-18 | 15.03 | $0.08 | 247400 |
| 2024-11-15 | 15.58 | $0.09 | 8000 |
| 2024-11-14 | 16.15 | $0.08 | 59000 |
| 2024-11-13 | 16.04 | $0.08 | 217500 |
| 2024-11-12 | 15.92 | $0.08 | 200100 |
| 2024-11-11 | 15.80 | $0.08 | 168200 |
| 2024-11-08 | 15.67 | $0.09 | 182100 |
| 2024-11-07 | 15.53 | $0.08 | 217201 |
| 2024-11-06 | 14.69 | $0.08 | 31005 |
| 2024-11-05 | 14.24 | $0.08 | 345000 |
| 2024-11-04 | 13.77 | $0.09 | 89000 |
| 2024-11-01 | 13.74 | $0.09 | 139341 |
| 2024-10-31 | 13.72 | $0.09 | 92800 |
| 2024-10-30 | 13.70 | $0.09 | 9000 |
| 2024-10-29 | 12.99 | $0.09 | 57142 |
| 2024-10-28 | 12.71 | $0.09 | 134927 |
| 2024-10-25 | 12.41 | $0.09 | 55000 |
| 2024-10-24 | 12.63 | $0.09 | 69600 |
| 2024-10-23 | 12.86 | $0.08 | 75400 |
| 2024-10-22 | 12.39 | $0.08 | 44000 |
| 2024-10-21 | 11.89 | $0.09 | 45000 |
| 2024-10-18 | 11.37 | $0.09 | 65800 |
| 2024-10-17 | 11.31 | $0.09 | 140000 |
| 2024-10-16 | 11.25 | $0.09 | 64000 |
| 2024-10-15 | 11.19 | $0.09 | 95120 |
| 2024-10-11 | 11.65 | $0.09 | 111000 |
| 2024-10-10 | 12.13 | $0.10 | 25700 |
| 2024-10-09 | 12.64 | $0.10 | 5849 |
| 2024-10-08 | 12.88 | $0.09 | 300000 |
| 2024-10-07 | 13.13 | $0.10 | 67448 |
| 2024-10-04 | 13.40 | $0.09 | 95000 |
| 2024-10-03 | 13.42 | $0.09 | 63223 |
| 2024-10-02 | 13.45 | $0.09 | 30002 |
| 2024-10-01 | 14.01 | $0.09 | 32005 |
| 2024-09-30 | 14.60 | $0.09 | 113948 |
| 2024-09-27 | 15.22 | $0.09 | 156400 |
| 2024-09-26 | 15.27 | $0.09 | 42433 |
| 2024-09-25 | 15.86 | $0.09 | 52943 |
| 2024-09-24 | 16.48 | $0.09 | 20625 |
| 2024-09-23 | 16.49 | $0.09 | 20400 |
| 2024-09-20 | 16.49 | $0.09 | 13230 |
| 2024-09-19 | 16.50 | $0.09 | 39621 |
| 2024-09-18 | 16.52 | $0.09 | 132000 |
| 2024-09-17 | 16.53 | $0.09 | 6702 |
| 2024-09-16 | 16.54 | $0.09 | 91300 |
| 2024-09-13 | 16.55 | $0.10 | 4200 |
| 2024-09-12 | 16.56 | $0.09 | 125122 |
| 2024-09-11 | 16.06 | $0.09 | 170000 |
| 2024-09-10 | 15.54 | $0.10 | 174500 |
| 2024-09-09 | 15.30 | $0.09 | 144926 |
| 2024-09-06 | 14.52 | $0.09 | 510500 |
| 2024-09-05 | 13.70 | $0.09 | 50323 |
| 2024-09-04 | 13.92 | $0.09 | 333400 |
| 2024-09-03 | 14.16 | $0.10 | 262000 |
| 2024-08-30 | 14.41 | $0.10 | 117204 |
| 2024-08-29 | 14.67 | $0.09 | 27100 |
| 2024-08-28 | 13.84 | $0.10 | 21000 |
| 2024-08-27 | 13.33 | $0.09 | 74747 |
| 2024-08-26 | 12.80 | $0.10 | 160423 |
| 2024-08-23 | 12.24 | $0.10 | 38500 |
| 2024-08-22 | 12.03 | $0.10 | 127500 |
| 2024-08-21 | 11.80 | $0.10 | 207500 |
| 2024-08-20 | 11.57 | $0.10 | 24000 |
| 2024-08-19 | 11.32 | $0.10 | 44722 |
| 2024-08-16 | 11.06 | $0.10 | 22900 |
| 2024-08-15 | 10.79 | $0.10 | 87500 |
| 2024-08-14 | 10.50 | $0.10 | 14333 |
| 2024-08-13 | 10.87 | $0.10 | 820200 |
| 2024-08-12 | 10.83 | $0.09 | 160600 |
| 2024-08-09 | 11.15 | $0.10 | 13833 |
| 2024-08-08 | 11.57 | $0.10 | 67000 |
| 2024-08-07 | 11.92 | $0.10 | 28000 |
| 2024-08-06 | 12.50 | $0.11 | 157740 |
| 2024-08-02 | 13.10 | $0.10 | 65439 |
| 2024-08-01 | 13.30 | $0.10 | 103106 |
| 2024-07-31 | 13.92 | $0.10 | 215900 |
| 2024-07-30 | 14.56 | $0.11 | 1500 |
| 2024-07-29 | 14.50 | $0.11 | 3106 |
| 2024-07-26 | 14.44 | $0.11 | 900 |
| 2024-07-25 | 14.37 | $0.11 | 49600 |
| 2024-07-24 | 14.29 | $0.12 | 175500 |
| 2024-07-23 | 13.74 | $0.11 | 153400 |
| 2024-07-22 | 13.48 | $0.11 | 35514 |
| 2024-07-19 | 13.55 | $0.11 | 147814 |
| 2024-07-18 | 13.63 | $0.12 | 74789 |
| 2024-07-17 | 13.24 | $0.12 | 568501 |
| 2024-07-16 | 12.82 | $0.12 | 34699 |
| 2024-07-15 | 13.09 | $0.11 | 146469 |
| 2024-07-12 | 13.77 | $0.11 | 61500 |
| 2024-07-11 | 14.03 | $0.11 | 119277 |
| 2024-07-10 | 14.31 | $0.11 | 32404 |
| 2024-07-09 | 15.03 | $0.11 | 600 |
| 2024-07-08 | 15.30 | $0.11 | 30529 |
| 2024-07-05 | 15.58 | $0.11 | 146795 |
| 2024-07-04 | 16.31 | $0.11 | 60711 |
| 2024-07-03 | 17.07 | $0.11 | 6000 |
| 2024-07-02 | 17.41 | $0.11 | 23959 |
| 2024-06-28 | 17.75 | $0.11 | 56276 |
| 2024-06-27 | 18.53 | $0.11 | 15235 |
| 2024-06-26 | 18.86 | $0.11 | 20046 |
| 2024-06-25 | 19.20 | $0.11 | 243138 |
| 2024-06-24 | 19.97 | $0.11 | 196476 |
| 2024-06-21 | 20.78 | $0.11 | 623000 |
| 2024-06-20 | 21.64 | $0.12 | 694000 |
| 2024-06-19 | 22.09 | $0.11 | 58321 |
| 2024-06-18 | 22.94 | $0.12 | 491650 |
| 2024-06-17 | 23.85 | $0.12 | 4322 |
| 2024-06-14 | 24.52 | $0.11 | 29500 |
| 2024-06-13 | 24.02 | $0.11 | 42000 |
| 2024-06-12 | 23.88 | $0.11 | 18500 |
| 2024-06-11 | 22.96 | $0.11 | 10703 |
| 2024-06-10 | 22.00 | $0.11 | 16490 |
| 2024-06-07 | 20.98 | $0.11 | 6500 |
| 2024-06-06 | 20.07 | $0.12 | 399385 |
| 2024-06-05 | 19.12 | $0.12 | 13785 |
| 2024-06-04 | 18.44 | $0.12 | 130500 |
| 2024-06-03 | 18.12 | $0.12 | 790759 |
| 2024-05-31 | 17.78 | $0.12 | 19434 |
| 2024-05-30 | 17.86 | $0.12 | 102004 |
| 2024-05-29 | 18.44 | $0.12 | 77500 |
| 2024-05-28 | 19.05 | $0.12 | 68795 |
| 2024-05-27 | 19.04 | $0.12 | 52626 |
| 2024-05-24 | 19.04 | $0.12 | 22500 |
| 2024-05-23 | 19.03 | $0.12 | 202233 |
| 2024-05-22 | 19.50 | $0.12 | 59077 |
| 2024-05-21 | 19.98 | $0.13 | 19507 |
| 2024-05-17 | 20.49 | $0.13 | 227805 |
| 2024-05-16 | 21.03 | $0.13 | 170832 |
| 2024-05-15 | 21.60 | $0.13 | 258264 |
| 2024-05-14 | 22.19 | $0.12 | 3000 |
| 2024-05-10 | 21.70 | $0.12 | 52500 |
| 2024-05-09 | 21.19 | $0.12 | 19761 |
| 2024-05-08 | 20.65 | $0.12 | 3598 |
| 2024-05-07 | 20.08 | $0.12 | 600 |
| 2024-05-06 | 19.79 | $0.12 | 81930 |
| 2024-05-03 | 19.49 | $0.12 | 19434 |
| 2024-05-02 | 19.16 | $0.12 | 264805 |
| 2024-05-01 | 18.82 | $0.12 | 294401 |
| 2024-04-30 | 18.46 | $0.13 | 61500 |
| 2024-04-29 | 18.36 | $0.12 | 263284 |
| 2024-04-26 | 18.25 | $0.12 | 773218 |
| 2024-04-25 | 18.14 | $0.12 | 34536 |
| 2024-04-24 | 18.02 | $0.12 | 110100 |
| 2024-04-23 | 17.90 | $0.13 | 28500 |
| 2024-04-22 | 18.00 | $0.13 | 67110 |
| 2024-04-19 | 18.12 | $0.13 | 56500 |
| 2024-04-18 | 17.91 | $0.13 | 270550 |
| 2024-04-17 | 17.91 | $0.14 | 54214 |
| 2024-04-16 | 18.41 | $0.14 | 53500 |
| 2024-04-15 | 18.94 | $0.13 | 64400 |
| 2024-04-12 | 18.83 | $0.14 | 107500 |
| 2024-04-11 | 18.95 | $0.14 | 76300 |
| 2024-04-10 | 19.09 | $0.13 | 37000 |
| 2024-04-09 | 18.89 | $0.14 | 7000 |
| 2024-04-08 | 18.67 | $0.13 | 174667 |
| 2024-04-05 | 18.10 | $0.13 | 225148 |
| 2024-04-04 | 17.70 | $0.13 | 715434 |
| 2024-04-03 | 17.28 | $0.13 | 6400 |
| 2024-04-02 | 16.83 | $0.13 | 331956 |
| 2024-04-01 | 16.36 | $0.13 | 128150 |
| 2024-03-28 | 16.04 | $0.13 | 208845 |
| 2024-03-27 | 15.71 | $0.14 | 135793 |
| 2024-03-26 | 15.54 | $0.14 | 38500 |
| 2024-03-25 | 15.35 | $0.14 | 496945 |
| 2024-03-22 | 15.16 | $0.15 | 199200 |
| 2024-03-21 | 15.91 | $0.15 | 62850 |
| 2024-03-20 | 16.47 | $0.15 | 5662 |
| 2024-03-19 | 16.81 | $0.15 | 154000 |
| 2024-03-18 | 17.38 | $0.16 | 76625 |
| 2024-03-15 | 18.16 | $0.16 | 12783 |
| 2024-03-14 | 18.98 | $0.16 | 113637 |
| 2024-03-13 | 19.90 | $0.16 | 48500 |
| 2024-03-12 | 20.86 | $0.15 | 49931 |
| 2024-03-11 | 21.66 | $0.15 | 16100 |
| 2024-03-08 | 22.69 | $0.17 | 302131 |
| 2024-03-07 | 23.78 | $0.14 | 1.1M |
| 2024-03-06 | 24.28 | $0.16 | 510925 |
| 2024-03-05 | 25.50 | $0.17 | 294300 |
| 2024-03-04 | 25.99 | $0.17 | 522901 |
| 2024-03-01 | 26.51 | $0.18 | 502070 |
| 2024-02-29 | 27.05 | $0.18 | 17785 |
| 2024-02-28 | 27.06 | $0.18 | 47518 |
| 2024-02-27 | 27.08 | $0.17 | 431559 |
| 2024-02-26 | 27.09 | $0.19 | 1.3M |
| 2024-02-23 | 25.85 | $0.20 | 377891 |
| 2024-02-22 | 25.11 | $0.20 | 1.2M |
| 2024-02-21 | 24.32 | $0.19 | 49685 |
| 2024-02-20 | 23.66 | $0.20 | 459689 |
| 2024-02-16 | 22.97 | $0.18 | 181499 |
| 2024-02-15 | 22.78 | $0.18 | 412180 |
| 2024-02-14 | 22.58 | $0.19 | 143135 |
| 2024-02-13 | 22.02 | $0.18 | 12176 |
| 2024-02-12 | 21.62 | $0.18 | 81414 |
| 2024-02-09 | 20.84 | $0.18 | 190600 |
| 2024-02-08 | 20.03 | $0.18 | 369671 |
| 2024-02-07 | 19.33 | $0.17 | 106838 |
| 2024-02-06 | 18.96 | $0.18 | 70562 |
| 2024-02-05 | 18.56 | $0.17 | 22145 |
| 2024-02-02 | 18.33 | $0.17 | 46500 |
| 2024-02-01 | 17.78 | $0.18 | 27000 |
| 2024-01-31 | 17.20 | $0.17 | 48651 |
| 2024-01-30 | 16.75 | $0.17 | 57500 |
| 2024-01-29 | 16.29 | $0.17 | 206190 |
| 2024-01-26 | 15.79 | $0.17 | 129000 |
| 2024-01-25 | 15.79 | $0.17 | 72360 |
| 2024-01-24 | 15.52 | $0.17 | 23000 |
| 2024-01-23 | 15.41 | $0.18 | 113500 |
| 2024-01-22 | 15.04 | $0.17 | 12155 |
| 2024-01-19 | 15.00 | $0.17 | 408943 |
| 2024-01-18 | 14.96 | $0.16 | 21300 |
| 2024-01-17 | 15.30 | $0.17 | 15003 |
| 2024-01-16 | 15.66 | $0.16 | 44448 |
| 2024-01-15 | 16.44 | $0.15 | 165500 |
| 2024-01-12 | 17.26 | $0.14 | 57000 |
| 2024-01-11 | 17.55 | $0.15 | 25770 |
| 2024-01-10 | 17.85 | $0.14 | 187200 |
| 2024-01-09 | 17.93 | $0.13 | 113000 |
| 2024-01-08 | 18.01 | $0.14 | 414380 |
| 2024-01-05 | 18.27 | $0.16 | 11000 |
| 2024-01-04 | 19.16 | $0.15 | 413700 |
| 2024-01-03 | 20.11 | $0.16 | 184000 |
| 2024-01-02 | 20.89 | $0.15 | 135000 |
| 2023-12-29 | 21.64 | $0.15 | 150000 |
| 2023-12-28 | 22.43 | $0.15 | 6000 |
| 2023-12-27 | 22.80 | $0.16 | 312094 |
| 2023-12-22 | 23.20 | $0.13 | 429700 |
| 2023-12-21 | 23.61 | $0.16 | 54000 |
| 2023-12-20 | 24.23 | $0.17 | 22037 |
| 2023-12-19 | 24.60 | $0.17 | 69603 |
| 2023-12-18 | 25.00 | $0.17 | 336408 |
| 2023-12-15 | 25.15 | $0.19 | 1.1M |
| 2023-12-14 | 25.31 | $0.16 | 161338 |
| 2023-12-13 | 26.47 | $0.16 | 504360 |
| 2023-12-12 | 27.68 | $0.15 | 234400 |
| 2023-12-11 | 28.24 | $0.15 | 213500 |
| 2023-12-08 | 28.84 | $0.14 | 202500 |
| 2023-12-07 | 28.81 | $0.13 | 334238 |
| 2023-12-06 | 28.03 | $0.12 | 105757 |
| 2023-12-05 | 26.32 | $0.12 | 1.4M |
| 2023-12-04 | 24.51 | $0.13 | 113756 |
| 2023-12-01 | 25.53 | $0.12 | 47300 |
| 2023-11-30 | 25.84 | $0.12 | 95600 |
| 2023-11-29 | 26.17 | $0.12 | 122600 |
| 2023-11-28 | 26.51 | $0.12 | — |
| 2023-11-27 | 27.63 | $0.12 | 30800 |
| 2023-11-24 | 28.80 | $0.12 | — |
| 2023-11-23 | 30.04 | $0.12 | 5000 |
| 2023-11-22 | 31.34 | $0.12 | 66000 |
| 2023-11-21 | 32.71 | $0.12 | 240000 |
| 2023-11-20 | 34.15 | $0.12 | 100300 |
| 2023-11-17 | 34.03 | $0.12 | 209800 |
| 2023-11-16 | 33.90 | $0.12 | 56700 |
| 2023-11-15 | 33.76 | $0.12 | 21500 |
| 2023-11-14 | 33.62 | $0.12 | 27300 |
| 2023-11-13 | 33.47 | $0.13 | 59000 |
| 2023-11-10 | 33.31 | $0.12 | 205500 |
| 2023-11-09 | 34.07 | $0.12 | 155400 |
| 2023-11-08 | 34.87 | $0.12 | 68500 |
| 2023-11-07 | 35.71 | $0.12 | 66500 |
| 2023-11-06 | 36.60 | $0.12 | 1000 |
| 2023-11-03 | 37.54 | $0.12 | 145400 |
| 2023-11-02 | 38.52 | $0.11 | 8500 |
| 2023-11-01 | 39.56 | $0.12 | 181000 |
| 2023-10-31 | 39.14 | $0.12 | 43500 |
| 2023-10-30 | 38.71 | $0.12 | 58800 |
| 2023-10-27 | 38.24 | $0.12 | 25500 |
| 2023-10-26 | 37.76 | $0.12 | — |
| 2023-10-25 | 37.92 | $0.12 | — |
| 2023-10-24 | 38.10 | $0.12 | 3000 |
| 2023-10-23 | 38.28 | $0.13 | 193100 |
| 2023-10-20 | 38.47 | $0.13 | 11000 |
| 2023-10-19 | 36.91 | $0.13 | 12000 |
| 2023-10-18 | 35.27 | $0.13 | 434000 |
| 2023-10-17 | 33.54 | $0.13 | 376500 |
| 2023-10-16 | 31.72 | $0.13 | 80600 |
| 2023-10-13 | 29.81 | $0.12 | 12600 |
| 2023-10-12 | 28.84 | $0.13 | 51500 |
| 2023-10-11 | 27.83 | $0.12 | 119000 |
| 2023-10-10 | 26.76 | $0.13 | 117000 |
| 2023-10-06 | 25.63 | $0.12 | 56200 |
| 2023-10-05 | 24.44 | $0.12 | 12500 |
| 2023-10-04 | 23.20 | $0.12 | — |
| 2023-10-03 | 22.70 | $0.12 | 15700 |
| 2023-10-02 | 22.17 | $0.12 | 7000 |
| 2023-09-29 | 21.61 | $0.12 | 9000 |
| 2023-09-28 | 21.03 | $0.12 | 79000 |
| 2023-09-27 | 20.42 | $0.12 | 95200 |
| 2023-09-26 | 19.77 | $0.12 | 62600 |
| 2023-09-25 | 19.09 | $0.13 | 171500 |
| 2023-09-22 | 18.37 | $0.12 | 25000 |
| 2023-09-21 | 18.49 | $0.12 | 2000 |
| 2023-09-20 | 18.62 | $0.12 | 21900 |
| 2023-09-19 | 18.75 | $0.12 | 12500 |
| 2023-09-18 | 18.89 | $0.12 | 93000 |
| 2023-09-15 | 19.03 | $0.12 | 7500 |
| 2023-09-14 | 19.84 | $0.12 | 105600 |
| 2023-09-13 | 20.69 | $0.13 | 10000 |
| 2023-09-12 | 20.60 | $0.13 | 4000 |
| 2023-09-11 | 20.51 | $0.13 | — |
| 2023-09-08 | 20.41 | $0.13 | 39000 |
| 2023-09-07 | 20.31 | $0.13 | 28600 |
| 2023-09-06 | 20.20 | $0.13 | 104500 |
| 2023-09-05 | 20.09 | $0.13 | 55600 |
| 2023-09-01 | 19.97 | $0.13 | 6000 |
| 2023-08-31 | 19.84 | $0.12 | 25500 |
| 2023-08-30 | 19.71 | $0.12 | 54000 |
| 2023-08-29 | 20.41 | $0.12 | 28500 |
| 2023-08-28 | 21.14 | $0.12 | 3000 |
| 2023-08-25 | 21.92 | $0.12 | 11000 |
| 2023-08-24 | 22.73 | $0.12 | 76300 |
| 2023-08-23 | 23.59 | $0.12 | 75000 |
| 2023-08-22 | 24.49 | $0.12 | 28500 |
| 2023-08-21 | 25.44 | $0.11 | 10300 |
| 2023-08-18 | 26.29 | $0.11 | 173000 |
| 2023-08-17 | 27.19 | $0.11 | 13000 |
| 2023-08-16 | 28.14 | $0.11 | 34500 |
| 2023-08-15 | 29.13 | $0.11 | 69500 |
| 2023-08-14 | 30.18 | $0.12 | 33000 |
| 2023-08-11 | 31.28 | $0.11 | — |
| 2023-08-10 | 31.64 | $0.11 | 122400 |
| 2023-08-09 | 32.01 | $0.11 | 113300 |
| 2023-08-08 | 32.40 | $0.11 | 49300 |
| 2023-08-04 | 32.82 | $0.11 | 34500 |
| 2023-08-03 | 33.25 | $0.11 | 7900 |
| 2023-08-02 | 33.71 | $0.11 | 1000 |
| 2023-08-01 | 33.44 | $0.12 | 85100 |
| 2023-07-31 | 33.15 | $0.11 | 57600 |
| 2023-07-28 | 32.00 | $0.10 | 13800 |
| 2023-07-27 | 30.79 | $0.11 | 30400 |
| 2023-07-26 | 29.80 | $0.11 | 50800 |
| 2023-07-25 | 28.75 | $0.11 | 147000 |
| 2023-07-24 | 27.65 | $0.11 | 142500 |
| 2023-07-21 | 26.78 | $0.11 | 283700 |
| 2023-07-20 | 25.87 | $0.11 | 240200 |
| 2023-07-19 | 24.91 | $0.12 | 124100 |
| 2023-07-18 | 24.21 | $0.12 | 206600 |
| 2023-07-17 | 23.47 | $0.12 | 7000 |
| 2023-07-14 | 22.69 | $0.12 | 12400 |
| 2023-07-13 | 22.20 | $0.12 | 48400 |
| 2023-07-12 | 21.68 | $0.12 | 70900 |
| 2023-07-11 | 21.13 | $0.12 | 26200 |
| 2023-07-10 | 20.55 | $0.12 | 13600 |
| 2023-07-07 | 19.95 | $0.12 | 8000 |
| 2023-07-06 | 19.31 | $0.12 | 281000 |
| 2023-07-05 | 18.64 | $0.11 | 195500 |
| 2023-07-04 | 17.93 | $0.11 | 289700 |
| 2023-06-30 | 17.18 | $0.12 | 151800 |
| 2023-06-29 | 16.64 | $0.12 | 256100 |
| 2023-06-28 | 16.06 | $0.12 | 364600 |
| 2023-06-27 | 15.46 | $0.13 | 586500 |
| 2023-06-26 | 14.82 | $0.14 | 542600 |
| 2023-06-23 | 14.37 | $0.13 | 1.2M |
| 2023-06-22 | 13.52 | $0.11 | 2.8M |
| 2023-06-21 | 12.23 | $0.18 | 106600 |
| 2023-06-20 | 12.82 | $0.18 | 203600 |
| 2023-06-19 | 13.45 | $0.19 | 8600 |
| 2023-06-16 | 13.09 | $0.18 | 375800 |
| 2023-06-15 | 13.12 | $0.18 | 27300 |
| 2023-06-14 | 12.53 | $0.18 | 33500 |
| 2023-06-13 | 11.91 | $0.19 | 130400 |
| 2023-06-12 | 11.26 | $0.18 | 915500 |
| 2023-06-09 | 10.57 | $0.17 | 16000 |
| 2023-06-08 | 10.68 | $0.16 | 237800 |
| 2023-06-07 | 11.15 | $0.16 | 165500 |
| 2023-06-06 | 11.65 | $0.16 | 65000 |
| 2023-06-05 | 11.78 | $0.16 | 148600 |
| 2023-06-02 | 11.91 | $0.17 | 306100 |
| 2023-06-01 | 12.05 | $0.16 | 53700 |
| 2023-05-31 | 12.67 | $0.17 | 238000 |
| 2023-05-30 | 12.77 | $0.17 | 128500 |
| 2023-05-29 | 12.87 | $0.17 | 5600 |
| 2023-05-26 | 12.99 | $0.18 | 45700 |
| 2023-05-25 | 13.11 | $0.18 | 276500 |
| 2023-05-24 | 13.23 | $0.17 | 27200 |
| 2023-05-23 | 13.80 | $0.17 | 352500 |
| 2023-05-19 | 14.41 | $0.17 | 174000 |
| 2023-05-18 | 15.04 | $0.17 | 68000 |
| 2023-05-17 | 15.71 | $0.17 | 81000 |
| 2023-05-16 | 15.97 | $0.17 | 141500 |
| 2023-05-15 | 16.24 | $0.18 | 201500 |
| 2023-05-12 | 16.05 | $0.18 | 271200 |
| 2023-05-11 | 15.85 | $0.17 | 58300 |
| 2023-05-10 | 15.97 | $0.17 | 3700 |
| 2023-05-09 | 16.10 | $0.17 | 224000 |
| 2023-05-08 | 16.24 | $0.19 | 435800 |
| 2023-05-05 | 15.95 | $0.17 | 534000 |
| 2023-05-04 | 15.95 | $0.18 | 34200 |
| 2023-05-03 | 15.49 | $0.17 | 281900 |
| 2023-05-02 | 15.00 | $0.18 | 687900 |
| 2023-05-01 | 14.49 | $0.21 | 604500 |
| 2023-04-28 | 12.97 | $0.20 | 1.2M |
| 2023-04-27 | 11.60 | $0.17 | 486000 |
| 2023-04-26 | 11.47 | $0.17 | 385700 |
| 2023-04-25 | 11.33 | $0.15 | 71900 |
| 2023-04-24 | 11.65 | $0.15 | 10000 |
| 2023-04-21 | 11.98 | $0.15 | 54400 |
| 2023-04-20 | 12.32 | $0.15 | 2700 |
| 2023-04-19 | 12.69 | $0.15 | 74000 |
| 2023-04-18 | 13.07 | $0.16 | 66600 |
| 2023-04-17 | 12.87 | $0.15 | 330000 |
| 2023-04-14 | 13.16 | $0.14 | 11600 |
| 2023-04-13 | 13.64 | $0.14 | 42000 |
| 2023-04-12 | 14.15 | $0.14 | 624300 |
| 2023-04-11 | 14.69 | $0.15 | 5900 |
| 2023-04-10 | 14.34 | $0.14 | 82300 |
| 2023-04-06 | 13.97 | $0.14 | 111000 |
| 2023-04-05 | 13.58 | $0.15 | 13500 |
| 2023-04-04 | 13.16 | $0.14 | 380500 |
| 2023-04-03 | 13.23 | $0.15 | 230500 |
| 2023-03-31 | 12.54 | $0.15 | 55500 |
| 2023-03-30 | 11.81 | $0.14 | 7300 |
| 2023-03-29 | 12.22 | $0.14 | 101100 |
| 2023-03-28 | 12.65 | $0.14 | 346100 |
| 2023-03-27 | 13.11 | $0.16 | 64600 |
| 2023-03-24 | 12.77 | $0.16 | 385000 |
| 2023-03-23 | 12.41 | $0.15 | 249100 |
| 2023-03-22 | 12.70 | $0.15 | 180000 |
| 2023-03-21 | 13.00 | $0.14 | 100 |
| 2023-03-20 | 13.24 | $0.14 | 616500 |
| 2023-03-17 | 13.50 | $0.14 | 120500 |
| 2023-03-16 | 13.77 | $0.14 | 61000 |
| 2023-03-15 | 14.06 | $0.14 | 149900 |
| 2023-03-14 | 14.37 | $0.14 | 276500 |
| 2023-03-13 | 14.85 | $0.14 | 239500 |
| 2023-03-10 | 15.37 | $0.14 | 160000 |
| 2023-03-09 | 15.91 | $0.14 | 218500 |
| 2023-03-08 | 16.48 | $0.14 | 48000 |
| 2023-03-07 | 17.08 | $0.14 | 432200 |
| 2023-03-06 | 17.72 | $0.15 | 234700 |
| 2023-03-03 | 18.31 | $0.16 | 95000 |
| 2023-03-02 | 18.98 | $0.15 | 8700 |
| 2023-03-01 | 19.58 | $0.14 | 105000 |
| 2023-02-28 | 20.23 | $0.15 | 94700 |
| 2023-02-27 | 20.98 | $0.15 | 315000 |
| 2023-02-24 | 21.61 | $0.15 | 97100 |
| 2023-02-23 | 22.27 | $0.15 | 363100 |
| 2023-02-22 | 22.97 | $0.15 | 518400 |
| 2023-02-21 | 23.71 | $0.16 | 103900 |
| 2023-02-17 | 24.72 | $0.16 | 91000 |
| 2023-02-16 | 25.78 | $0.16 | 798500 |
| 2023-02-15 | 26.90 | $0.16 | 38500 |
| 2023-02-14 | 27.82 | $0.16 | 177200 |
| 2023-02-13 | 28.79 | $0.15 | 29500 |
| 2023-02-10 | 29.81 | $0.15 | 20600 |
| 2023-02-09 | 31.20 | $0.16 | 10000 |
| 2023-02-08 | 31.80 | $0.16 | 201400 |
| 2023-02-07 | 32.44 | $0.16 | 82400 |
| 2023-02-06 | 33.11 | $0.15 | 238800 |
| 2023-02-03 | 33.81 | $0.16 | 137200 |
| 2023-02-02 | 33.63 | $0.17 | 160300 |
| 2023-02-01 | 33.44 | $0.16 | 216100 |
| 2023-01-31 | 33.74 | $0.16 | 156500 |
| 2023-01-30 | 34.06 | $0.16 | 133500 |
| 2023-01-27 | 33.32 | $0.16 | 199500 |
| 2023-01-26 | 32.55 | $0.16 | 45700 |
| 2023-01-25 | 32.19 | $0.16 | 224000 |
| 2023-01-24 | 31.82 | $0.17 | 234800 |
| 2023-01-23 | 31.43 | $0.16 | 79200 |
| 2023-01-20 | 31.01 | $0.16 | 45500 |
| 2023-01-19 | 30.58 | $0.16 | 171000 |
| 2023-01-18 | 30.12 | $0.16 | 178200 |
| 2023-01-17 | 29.63 | $0.16 | 281200 |
| 2023-01-16 | 29.12 | $0.17 | 220400 |
| 2023-01-13 | 28.59 | $0.14 | 671800 |
| 2023-01-12 | 28.40 | $0.14 | 168600 |
| 2023-01-11 | 29.24 | $0.14 | 8500 |
| 2023-01-10 | 30.12 | $0.14 | 203000 |
| 2023-01-09 | 31.05 | $0.13 | 100500 |
| 2023-01-06 | 32.03 | $0.13 | 135200 |
| 2023-01-05 | 33.05 | $0.14 | 32200 |
| 2023-01-04 | 33.39 | $0.13 | 55600 |
| 2023-01-03 | 33.74 | $0.14 | 20000 |
| 2022-12-30 | 33.26 | $0.13 | — |
| 2022-12-29 | 33.17 | $0.13 | 49500 |
| 2022-12-28 | 33.07 | $0.13 | 53200 |
| 2022-12-23 | 32.97 | $0.14 | 79000 |
| 2022-12-22 | 32.86 | $0.13 | 30500 |
| 2022-12-21 | 33.18 | $0.13 | 219500 |
| 2022-12-20 | 33.52 | $0.14 | 123500 |
| 2022-12-19 | 33.01 | $0.14 | 761800 |
| 2022-12-16 | 32.47 | $0.13 | 81100 |
| 2022-12-15 | 32.31 | $0.13 | 1.1M |
| 2022-12-14 | 32.13 | $0.11 | 84500 |
| 2022-12-13 | 33.78 | $0.11 | 108100 |
| 2022-12-12 | 35.53 | $0.12 | 38700 |
| 2022-12-09 | 37.36 | $0.11 | 841600 |
| 2022-12-08 | 38.27 | $0.11 | 51000 |
| 2022-12-07 | 39.23 | $0.11 | 85100 |
| 2022-12-06 | 41.13 | $0.11 | 221100 |
| 2022-12-05 | 43.12 | $0.11 | 417200 |
| 2022-12-02 | 45.22 | $0.11 | 11600 |
| 2022-12-01 | 46.23 | $0.11 | 19500 |
| 2022-11-30 | 47.30 | $0.11 | 519700 |
| 2022-11-29 | 48.43 | $0.11 | 818500 |
| 2022-11-28 | 49.61 | $0.10 | 102200 |
| 2022-11-25 | 49.41 | $0.10 | 220800 |
| 2022-11-24 | 49.20 | $0.10 | 2500 |
| 2022-11-23 | 49.58 | $0.10 | 38800 |
| 2022-11-22 | 49.98 | $0.10 | 99700 |
| 2022-11-21 | 50.40 | $0.10 | 81000 |
| 2022-11-18 | 50.84 | $0.10 | 224000 |
| 2022-11-17 | 51.30 | $0.10 | 61100 |
| 2022-11-16 | 51.79 | $0.10 | 142100 |
| 2022-11-15 | 52.31 | $0.11 | 170900 |
| 2022-11-14 | 52.85 | $0.11 | 4200 |
| 2022-11-11 | 54.02 | $0.11 | 111500 |
| 2022-11-10 | 55.24 | $0.11 | 706000 |
| 2022-11-09 | 56.53 | $0.10 | 172000 |
| 2022-11-08 | 56.51 | $0.10 | 12100 |
| 2022-11-07 | 56.50 | $0.10 | 44500 |
| 2022-11-04 | 56.48 | $0.10 | 145100 |
| 2022-11-03 | 56.46 | $0.10 | 118500 |
| 2022-11-02 | 56.44 | $0.10 | 106200 |
| 2022-11-01 | 56.42 | $0.10 | 161400 |
| 2022-10-31 | 56.39 | $0.10 | 80900 |
| 2022-10-28 | 55.03 | $0.10 | 292000 |
| 2022-10-27 | 53.60 | $0.11 | 526100 |
| 2022-10-26 | 52.09 | $0.11 | 1.2M |
| 2022-10-25 | 50.65 | $0.11 | 122400 |
| 2022-10-24 | 49.13 | $0.10 | 538800 |
| 2022-10-21 | 47.54 | $0.11 | 167000 |
| 2022-10-20 | 46.03 | $0.11 | 192700 |
| 2022-10-19 | 44.45 | $0.10 | 796700 |
| 2022-10-18 | 42.78 | $0.11 | 200300 |
| 2022-10-17 | 41.23 | $0.11 | 79500 |
| 2022-10-14 | 39.59 | $0.11 | 59200 |
| 2022-10-13 | 38.12 | $0.11 | 155300 |
| 2022-10-12 | 36.56 | $0.11 | 349400 |
| 2022-10-11 | 35.23 | $0.11 | 597000 |
| 2022-10-07 | 33.83 | $0.11 | 109700 |
| 2022-10-06 | 32.75 | $0.11 | 5700 |
| 2022-10-05 | 31.61 | $0.11 | 34000 |
| 2022-10-04 | 30.40 | $0.11 | 74000 |
| 2022-10-03 | 29.14 | $0.11 | 649500 |
| 2022-09-30 | 27.80 | $0.11 | 137300 |
| 2022-09-29 | 26.40 | $0.11 | 648900 |
| 2022-09-28 | 24.92 | $0.11 | 1.5M |
| 2022-09-27 | 23.37 | $0.12 | 896100 |
| 2022-09-26 | 22.09 | $0.13 | 278500 |
| 2022-09-23 | 20.74 | $0.13 | 198000 |
| 2022-09-22 | 19.31 | $0.13 | 448300 |
| 2022-09-21 | 18.21 | $0.13 | 762700 |
| 2022-09-20 | 17.05 | $0.13 | 8.5M |
| 2022-09-19 | 15.83 | $0.14 | 944100 |
| 2022-09-16 | 15.58 | $0.14 | 27000 |
| 2022-09-15 | 16.09 | $0.14 | 190600 |
| 2022-09-14 | 16.19 | $0.14 | 62000 |
| 2022-09-13 | 16.30 | $0.14 | 10000 |
| 2022-09-12 | 16.42 | $0.14 | 25300 |
| 2022-09-09 | 16.54 | $0.14 | 96500 |
| 2022-09-08 | 16.66 | $0.14 | 97100 |
| 2022-09-07 | 16.80 | $0.14 | 12100 |
| 2022-09-06 | 16.94 | $0.14 | 227000 |
| 2022-09-02 | 17.08 | $0.14 | 40100 |
| 2022-09-01 | 17.24 | $0.14 | 100400 |
| 2022-08-31 | 17.40 | $0.14 | 10500 |
| 2022-08-30 | 18.23 | $0.14 | 39400 |
| 2022-08-29 | 19.11 | $0.14 | 15000 |
| 2022-08-26 | 19.22 | $0.14 | 114900 |
| 2022-08-25 | 19.34 | $0.14 | 308300 |
| 2022-08-24 | 20.15 | $0.14 | 10500 |
| 2022-08-23 | 20.04 | $0.15 | 149300 |
| 2022-08-22 | 19.92 | $0.14 | 82100 |
| 2022-08-19 | 20.57 | $0.14 | 100000 |
| 2022-08-18 | 21.27 | $0.14 | 117000 |
| 2022-08-17 | 21.99 | $0.14 | 354800 |
| 2022-08-16 | 22.76 | $0.14 | 50500 |
| 2022-08-15 | 23.57 | $0.14 | 772700 |
| 2022-08-12 | 24.41 | $0.13 | 196500 |
| 2022-08-11 | 25.29 | $0.12 | 2.4M |
| 2022-08-10 | 26.22 | $0.12 | 849000 |
| 2022-08-09 | 26.21 | $0.12 | 408700 |
| 2022-08-08 | 26.20 | $0.13 | 274000 |
| 2022-08-05 | 26.91 | $0.13 | 25100 |
| 2022-08-04 | 27.66 | $0.13 | 232100 |
| 2022-08-03 | 28.44 | $0.13 | 115100 |
| 2022-08-02 | 29.27 | $0.13 | 41000 |
| 2022-07-29 | 30.14 | $0.13 | 105000 |
| 2022-07-28 | 31.06 | $0.12 | 125000 |
| 2022-07-27 | 31.08 | $0.12 | 355500 |
| 2022-07-26 | 31.11 | $0.13 | 145700 |
| 2022-07-25 | 31.75 | $0.13 | 181600 |
| 2022-07-22 | 32.42 | $0.13 | 212500 |
| 2022-07-21 | 33.13 | $0.13 | 146500 |
| 2022-07-20 | 33.88 | $0.12 | 162000 |
| 2022-07-19 | 34.66 | $0.13 | 406500 |
| 2022-07-18 | 35.49 | $0.13 | 279800 |
| 2022-07-15 | 36.95 | $0.13 | 313500 |
| 2022-07-14 | 38.49 | $0.13 | 1.2M |
| 2022-07-13 | 40.11 | $0.13 | 625100 |
| 2022-07-12 | 41.81 | $0.13 | 707500 |
| 2022-07-11 | 43.61 | $0.13 | 276500 |
| 2022-07-08 | 45.50 | $0.15 | 1.5M |
| 2022-07-07 | 47.48 | $0.12 | 133600 |
| 2022-07-06 | 47.25 | $0.12 | 286800 |
| 2022-07-05 | 46.99 | $0.12 | 278000 |
| 2022-07-04 | 45.60 | $0.11 | 457000 |
| 2022-06-30 | 44.13 | $0.13 | 4000 |
| 2022-06-29 | 43.06 | $0.13 | 60900 |
| 2022-06-28 | 41.94 | $0.13 | 51000 |
| 2022-06-27 | 41.10 | $0.13 | 35300 |
| 2022-06-24 | 40.21 | $0.13 | 85000 |
| 2022-06-23 | 39.28 | $0.13 | 64900 |
| 2022-06-22 | 38.30 | $0.13 | 12000 |
| 2022-06-21 | 37.27 | $0.13 | 238400 |
| 2022-06-20 | 36.18 | $0.13 | 174500 |
| 2022-06-17 | 35.03 | $0.13 | 23100 |
| 2022-06-16 | 33.83 | $0.13 | 353600 |
| 2022-06-15 | 32.56 | $0.13 | 130100 |
| 2022-06-14 | 31.51 | $0.14 | 5100 |
| 2022-06-13 | 30.76 | $0.14 | 7800 |
| 2022-06-10 | 29.97 | $0.14 | 209500 |
| 2022-06-09 | 29.56 | $0.14 | 69600 |
| 2022-06-08 | 29.12 | $0.15 | 324700 |
| 2022-06-07 | 29.16 | $0.15 | 55000 |
| 2022-06-06 | 29.20 | $0.15 | 36500 |
| 2022-06-03 | 28.17 | $0.15 | 505800 |
| 2022-06-02 | 27.09 | $0.16 | 160700 |
| 2022-06-01 | 25.94 | $0.15 | 130600 |
| 2022-05-31 | 24.74 | $0.16 | 54400 |
| 2022-05-30 | 23.48 | $0.16 | 137800 |
| 2022-05-27 | 22.53 | $0.16 | 19500 |
| 2022-05-26 | 21.52 | $0.16 | 209800 |
| 2022-05-25 | 20.46 | $0.16 | 77700 |
| 2022-05-24 | 19.35 | $0.16 | 64000 |
| 2022-05-20 | 18.18 | $0.16 | 154500 |
| 2022-05-19 | 17.32 | $0.17 | 142200 |
| 2022-05-18 | 16.86 | $0.17 | 134000 |
| 2022-05-17 | 16.38 | $0.18 | 21500 |
| 2022-05-16 | 15.87 | $0.18 | 48400 |
| 2022-05-13 | 15.82 | $0.18 | 49500 |
| 2022-05-12 | 15.78 | $0.17 | 218000 |
| 2022-05-11 | 16.28 | $0.17 | 44800 |
| 2022-05-10 | 16.82 | $0.17 | 21000 |
| 2022-05-09 | 16.66 | $0.17 | 137500 |
| 2022-05-06 | 16.48 | $0.19 | 5600 |
| 2022-05-05 | 17.10 | $0.19 | 69000 |
| 2022-05-04 | 17.76 | $0.19 | 86200 |
| 2022-05-03 | 18.45 | $0.20 | 356100 |
| 2022-05-02 | 19.17 | $0.20 | 432000 |
| 2022-04-29 | 19.14 | $0.20 | 481900 |
| 2022-04-28 | 19.78 | $0.20 | 444400 |
| 2022-04-27 | 20.45 | $0.19 | 322000 |
| 2022-04-26 | 20.22 | $0.19 | 527300 |
| 2022-04-25 | 19.98 | $0.19 | 248000 |
| 2022-04-22 | 19.73 | $0.20 | 328500 |
| 2022-04-21 | 19.46 | $0.19 | 438500 |
| 2022-04-20 | 19.18 | $0.19 | 155700 |
| 2022-04-19 | 18.89 | $0.19 | 367300 |
| 2022-04-18 | 18.58 | $0.19 | 410000 |
| 2022-04-14 | 18.25 | $0.18 | 372400 |
| 2022-04-13 | 18.40 | $0.18 | 275600 |
| 2022-04-12 | 18.55 | $0.19 | 82100 |
| 2022-04-11 | 18.71 | $0.19 | 16400 |
| 2022-04-08 | 18.88 | $0.18 | 217000 |
| 2022-04-07 | 19.06 | $0.18 | 208300 |
| 2022-04-06 | 19.25 | $0.19 | 63100 |
| 2022-04-05 | 18.84 | $0.20 | 455300 |
| 2022-04-04 | 18.41 | $0.19 | 120700 |
| 2022-04-01 | 17.95 | $0.19 | 233500 |
| 2022-03-31 | 17.48 | $0.19 | 796500 |
| 2022-03-30 | 16.98 | $0.17 | 375700 |
| 2022-03-29 | 17.15 | $0.17 | 67200 |
| 2022-03-28 | 16.76 | $0.18 | 134600 |
| 2022-03-25 | 16.36 | $0.18 | 581200 |
| 2022-03-24 | 15.93 | $0.15 | 471200 |
| 2022-03-23 | 16.76 | $0.14 | 471100 |
| 2022-03-22 | 17.05 | $0.14 | 132700 |
| 2022-03-21 | 17.35 | $0.14 | 616500 |
| 2022-03-18 | 17.67 | $0.14 | 36500 |
| 2022-03-17 | 18.00 | $0.14 | 198400 |
| 2022-03-16 | 18.35 | $0.14 | 105400 |
| 2022-03-15 | 18.72 | $0.14 | 88800 |
| 2022-03-14 | 19.11 | $0.14 | 24600 |
| 2022-03-11 | 19.52 | $0.14 | 37700 |
| 2022-03-10 | 19.47 | $0.14 | 54100 |
| 2022-03-09 | 18.88 | $0.14 | 211800 |
| 2022-03-08 | 18.26 | $0.14 | 812300 |
| 2022-03-07 | 17.61 | $0.14 | 178000 |
| 2022-03-04 | 16.93 | $0.13 | 279500 |
| 2022-03-03 | 16.21 | $0.14 | 157000 |
| 2022-03-02 | 15.70 | $0.14 | 455000 |
| 2022-03-01 | 15.17 | $0.16 | 240000 |
| 2022-02-28 | 15.52 | $0.16 | 104600 |
| 2022-02-25 | 15.90 | $0.17 | 59200 |
| 2022-02-24 | 16.29 | $0.17 | 161500 |
| 2022-02-23 | 16.70 | $0.16 | 536500 |
| 2022-02-22 | 17.46 | $0.17 | 482100 |
| 2022-02-18 | 18.26 | $0.17 | 10300 |
| 2022-02-17 | 19.00 | $0.18 | 427100 |
| 2022-02-16 | 19.43 | $0.18 | 954400 |
| 2022-02-15 | 19.88 | $0.18 | 646600 |
| 2022-02-14 | 20.35 | $0.17 | 198900 |
| 2022-02-11 | 20.85 | $0.17 | 542800 |
| 2022-02-10 | 21.37 | $0.18 | 584300 |
| 2022-02-09 | 21.92 | $0.17 | 1.0M |
| 2022-02-08 | 22.74 | $0.18 | 843400 |
| 2022-02-07 | 23.60 | $0.19 | 416900 |
| 2022-02-04 | 23.94 | $0.19 | 1.9M |
| 2022-02-03 | 24.30 | $0.20 | 1.7M |
| 2022-02-02 | 24.88 | $0.20 | 6.1M |
| 2022-02-01 | 25.50 | $0.17 | 2.7M |
| 2022-01-31 | 26.82 | $0.22 | 202800 |
| 2022-01-28 | 26.15 | $0.22 | 926700 |
| 2022-01-27 | 25.44 | $0.21 | 693800 |
| 2022-01-26 | 25.37 | $0.20 | 620900 |
| 2022-01-25 | 25.30 | $0.20 | 528100 |
| 2022-01-24 | 25.80 | $0.20 | 907100 |
| 2022-01-21 | 26.33 | $0.20 | 402500 |
| 2022-01-20 | 25.94 | $0.20 | 377100 |
| 2022-01-19 | 24.32 | $0.21 | 864400 |
| 2022-01-18 | 22.60 | $0.20 | 2.1M |
| 2022-01-17 | 20.80 | $0.18 | 240000 |
| 2022-01-14 | 19.86 | $0.18 | 454300 |
| 2022-01-13 | 18.06 | $0.18 | 845100 |
| 2022-01-12 | 16.16 | $0.16 | 1.2M |
| 2022-01-11 | 14.77 | $0.15 | 86000 |
| 2022-01-10 | 14.25 | $0.14 | 589000 |
| 2022-01-07 | 14.41 | $0.14 | 70700 |
| 2022-01-06 | 14.57 | $0.14 | 156000 |
| 2022-01-05 | 14.74 | $0.14 | 1.3M |
| 2022-01-04 | 14.92 | $0.14 | 3.9M |
| 2021-12-31 | 15.11 | $0.13 | 744800 |
| 2021-12-30 | 15.30 | $0.13 | 1.1M |
| 2021-12-29 | 15.51 | $0.13 | 373100 |
| 2021-12-24 | 15.73 | $0.13 | — |
| 2021-12-23 | 16.54 | $0.13 | 1.3M |
| 2021-12-22 | 17.40 | $0.13 | 9.8M |
| 2021-12-21 | 18.30 | $0.14 | 282800 |
| 2021-12-20 | 18.61 | $0.14 | 74600 |
| 2021-12-17 | 18.94 | $0.14 | 317500 |
| 2021-12-16 | 19.29 | $0.14 | 219900 |
| 2021-12-15 | 19.65 | $0.17 | 952000 |
| 2021-12-14 | 20.03 | $0.14 | 217500 |
| 2021-12-13 | 19.81 | $0.14 | 10000 |
| 2021-12-10 | 20.18 | $0.14 | 18000 |
| 2021-12-09 | 20.58 | $0.13 | 19600 |
| 2021-12-08 | 20.99 | $0.14 | 26400 |
| 2021-12-07 | 22.07 | $0.14 | 114300 |
| 2021-12-06 | 23.21 | $0.14 | 172800 |
| 2021-12-03 | 24.41 | $0.14 | 186000 |
| 2021-12-02 | 24.89 | $0.14 | 175500 |
| 2021-12-01 | 25.40 | $0.13 | 117900 |
| 2021-11-30 | 25.93 | $0.13 | 146400 |
| 2021-11-29 | 26.50 | $0.13 | 719100 |
| 2021-11-26 | 27.09 | $0.14 | 7300 |
| 2021-11-25 | 26.92 | $0.14 | 32500 |
| 2021-11-24 | 26.75 | $0.14 | 44000 |
| 2021-11-23 | 26.57 | $0.14 | 5500 |
| 2021-11-22 | 26.38 | $0.14 | 143500 |
| 2021-11-19 | 26.18 | $0.14 | 201900 |
| 2021-11-18 | 25.97 | $0.13 | 111200 |
| 2021-11-17 | 26.13 | $0.13 | 770300 |
| 2021-11-16 | 26.30 | $0.13 | 515100 |
| 2021-11-15 | 26.48 | $0.13 | 2200 |
| 2021-11-12 | 27.08 | $0.13 | 822000 |
| 2021-11-11 | 27.70 | $0.14 | 80000 |
| 2021-11-10 | 27.77 | $0.14 | 485100 |
| 2021-11-09 | 27.83 | $0.14 | 873100 |
| 2021-11-08 | 27.90 | $0.14 | 176200 |
| 2021-11-05 | 27.97 | $0.14 | 237500 |
| 2021-11-04 | 28.05 | $0.13 | 41000 |
| 2021-11-03 | 28.82 | $0.13 | 125100 |
| 2021-11-02 | 29.64 | $0.14 | 656900 |
| 2021-11-01 | 29.97 | $0.13 | 158100 |
| 2021-10-29 | 30.32 | $0.14 | 132800 |
| 2021-10-28 | 30.69 | $0.14 | 187800 |
| 2021-10-27 | 31.07 | $0.13 | 72300 |
| 2021-10-26 | 31.48 | $0.13 | 797500 |
| 2021-10-25 | 31.91 | $0.14 | 977200 |
| 2021-10-22 | 31.91 | $0.14 | 514200 |
| 2021-10-21 | 32.17 | $0.13 | 219800 |
| 2021-10-20 | 32.44 | $0.15 | 136300 |
| 2021-10-19 | 32.27 | $0.14 | 820300 |
| 2021-10-18 | 32.32 | $0.14 | 1.4M |
| 2021-10-15 | 32.38 | $0.14 | 382800 |
| 2021-10-14 | 32.95 | $0.13 | 294300 |
| 2021-10-13 | 33.85 | $0.13 | 185200 |
| 2021-10-12 | 34.80 | $0.12 | 185600 |
| 2021-10-08 | 35.80 | $0.14 | 214100 |
| 2021-10-07 | 36.45 | $0.14 | 842500 |
| 2021-10-06 | 36.69 | $0.14 | 106400 |
| 2021-10-05 | 36.95 | $0.15 | 98000 |
| 2021-10-04 | 36.78 | $0.16 | 215500 |
| 2021-10-01 | 36.60 | $0.16 | 130800 |
| 2021-09-30 | 35.96 | $0.16 | 191000 |
| 2021-09-29 | 35.28 | $0.16 | 942100 |
| 2021-09-28 | 34.57 | $0.14 | 209000 |
| 2021-09-27 | 34.54 | $0.15 | 21100 |
| 2021-09-24 | 34.51 | $0.14 | 94000 |
| 2021-09-23 | 34.69 | $0.15 | 263700 |
| 2021-09-22 | 34.44 | $0.14 | 81200 |
| 2021-09-21 | 34.39 | $0.15 | 2.7M |
| 2021-09-20 | 34.33 | $0.14 | 269700 |
| 2021-09-17 | 34.72 | $0.14 | 345300 |
| 2021-09-16 | 34.68 | $0.15 | 76100 |
| 2021-09-15 | 34.64 | $0.15 | 76400 |
| 2021-09-14 | 34.60 | $0.14 | 1.3M |
| 2021-09-13 | 34.55 | $0.14 | 686700 |
| 2021-09-10 | 34.70 | $0.15 | 706900 |
| 2021-09-09 | 34.45 | $0.17 | 331600 |
| 2021-09-08 | 33.75 | $0.17 | 3.4M |
| 2021-09-07 | 32.54 | $0.18 | 13.2M |
| 2021-09-03 | 30.76 | $0.17 | 9.5M |
| 2021-09-02 | 28.89 | $0.09 | 57000 |
| 2021-09-01 | 29.62 | $0.08 | 22000 |
| 2021-08-31 | 30.38 | $0.09 | 125400 |
| 2021-08-30 | 31.19 | $0.09 | 4200 |
| 2021-08-27 | 31.23 | $0.09 | 648800 |
| 2021-08-26 | 31.26 | $0.09 | 104400 |
| 2021-08-25 | 31.30 | $0.09 | 95000 |
| 2021-08-24 | 31.82 | $0.09 | 814000 |
| 2021-08-23 | 32.37 | $0.09 | 164500 |
| 2021-08-20 | 32.94 | $0.09 | 5900 |
| 2021-08-19 | 34.06 | $0.10 | 36500 |
| 2021-08-18 | 34.45 | $0.09 | 188000 |
| 2021-08-17 | 34.85 | $0.09 | 110000 |
| 2021-08-16 | 35.28 | $0.10 | 212600 |
| 2021-08-13 | 35.73 | $0.10 | 329000 |
| 2021-08-12 | 36.20 | $0.10 | 134300 |
| 2021-08-11 | 35.92 | $0.10 | 155000 |
| 2021-08-10 | 35.63 | $0.10 | 60500 |
| 2021-08-09 | 35.32 | $0.10 | 254300 |
| 2021-08-06 | 34.99 | $0.09 | 13100 |
| 2021-08-05 | 34.97 | $0.09 | 132200 |
| 2021-08-04 | 34.95 | $0.09 | 25900 |
| 2021-08-03 | 34.92 | $0.09 | 250400 |
| 2021-07-30 | 34.90 | $0.10 | 20000 |
| 2021-07-29 | 34.20 | $0.09 | 17500 |
| 2021-07-28 | 33.74 | $0.10 | 34000 |
| 2021-07-27 | 32.48 | $0.09 | 53500 |
| 2021-07-26 | 31.16 | $0.09 | 20500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected