Is Finance of America Companies Inc. (FOA) a Buy, Sell, or Hold?
NYSE : FOA
Finance of America Companies Inc. — Stock Chart
$23.17 USD
-$1.08 (-4.45%)
- Volume
- 26.11K
- Average Volume
- 61.41K
- Market Capitalization
- $207.06M
- P/E Ratio
- 8.58
- Dividend Yield
- 0.00%
- Price Target
- $29.50
- Year High
- $29.79
- Year Low
- $15.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.11
FOA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $24.63 | $23.17 | -5.93% | 32600 |
| 2026-07-17 | $23.97 | $24.25 | 1.17% | 33500 |
| 2026-07-16 | $25.58 | $24.55 | -4.03% | 33200 |
| 2026-07-15 | $26.60 | $25.65 | -3.57% | 178.84K |
| 2026-07-14 | $25.62 | $26.34 | 2.81% | 139.3K |
| 2026-07-13 | $25.50 | $25.38 | -0.47% | 52876 |
| 2026-07-10 | $25.58 | $25.73 | 0.59% | 33523 |
| 2026-07-09 | $25.61 | $25.46 | -0.59% | 37133 |
| 2026-07-08 | $26.55 | $25.69 | -3.24% | 87521 |
| 2026-07-07 | $26.80 | $26.65 | -0.56% | 44100 |
| 2026-07-06 | $27.25 | $26.88 | -1.36% | 36718 |
| 2026-07-02 | $27.98 | $27.47 | -1.82% | 63561 |
| 2026-07-01 | $27.56 | $27.90 | 1.23% | 91900 |
| 2026-06-30 | $27.08 | $27.52 | 1.62% | 94900 |
| 2026-06-29 | $24.08 | $27.40 | 13.79% | 167K |
| 2026-06-26 | $21.70 | $24.21 | 11.57% | 132.17K |
| 2026-06-25 | $21.73 | $21.66 | -0.32% | 85900 |
| 2026-06-24 | $21.10 | $21.47 | 1.75% | 62500 |
| 2026-06-23 | $19.86 | $20.86 | 5.04% | 54400 |
| 2026-06-22 | $19.98 | $20.12 | 0.70% | 59000 |
| 2026-06-18 | $20.00 | $20.06 | 0.30% | 62938 |
| 2026-06-17 | $19.63 | $19.80 | 0.87% | 27728 |
| 2026-06-16 | $20.00 | $19.68 | -1.60% | 59118 |
| 2026-06-15 | $20.54 | $19.95 | -2.87% | 60800 |
| 2026-06-12 | $20.25 | $20.24 | -0.05% | 36037 |
| 2026-06-11 | $19.48 | $20.21 | 3.75% | 30900 |
| 2026-06-10 | $19.48 | $19.36 | -0.62% | 31249 |
| 2026-06-09 | $19.67 | $19.54 | -0.66% | 25514 |
| 2026-06-08 | $19.80 | $19.38 | -2.12% | 27107 |
| 2026-06-05 | $20.05 | $19.70 | -1.75% | 39100 |
| 2026-06-04 | $19.20 | $20.18 | 5.10% | 23800 |
| 2026-06-03 | $19.34 | $19.09 | -1.29% | 51631 |
| 2026-06-02 | $19.22 | $19.32 | 0.52% | 23835 |
| 2026-06-01 | $19.70 | $19.51 | -0.96% | 71800 |
| 2026-05-29 | $20.25 | $19.92 | -1.63% | 40915 |
| 2026-05-28 | $19.89 | $20.25 | 1.81% | 48007 |
| 2026-05-27 | $19.67 | $20.04 | 1.88% | 48638 |
| 2026-05-26 | $19.49 | $19.82 | 1.69% | 52900 |
| 2026-05-22 | $19.49 | $19.43 | -0.31% | 50500 |
| 2026-05-21 | $18.85 | $19.46 | 3.24% | 118.9K |
| 2026-05-20 | $18.44 | $18.65 | 1.14% | 40622 |
| 2026-05-19 | $19.26 | $18.37 | -4.62% | 64848 |
| 2026-05-18 | $19.93 | $19.63 | -1.51% | 76038 |
| 2026-05-15 | $19.95 | $19.81 | -0.70% | 77500 |
| 2026-05-14 | $20.04 | $20.22 | 0.90% | 40358 |
| 2026-05-13 | $19.62 | $20.03 | 2.09% | 51438 |
| 2026-05-12 | $19.61 | $19.91 | 1.53% | 61208 |
| 2026-05-11 | $21.47 | $19.94 | -7.13% | 44200 |
| 2026-05-08 | $21.23 | $21.49 | 1.22% | 43917 |
| 2026-05-07 | $20.82 | $21.05 | 1.10% | 52347 |
| 2026-05-06 | $20.62 | $21.01 | 1.89% | 216.4K |
| 2026-05-05 | $20.55 | $19.99 | -2.73% | 39550 |
| 2026-05-04 | $20.09 | $20.20 | 0.55% | 31529 |
| 2026-05-01 | $19.54 | $20.09 | 2.81% | 55148 |
| 2026-04-30 | $19.34 | $19.75 | 2.12% | 48200 |
| 2026-04-29 | $20.27 | $19.36 | -4.49% | 33300 |
| 2026-04-28 | $20.53 | $20.49 | -0.19% | 39800 |
| 2026-04-27 | $21.46 | $20.62 | -3.91% | 52548 |
| 2026-04-24 | $21.47 | $21.46 | -0.05% | 88400 |
| 2026-04-23 | $22.27 | $21.55 | -3.23% | 45309 |
| 2026-04-22 | $22.43 | $22.53 | 0.45% | 53900 |
| 2026-04-21 | $23.55 | $22.20 | -5.73% | 84900 |
| 2026-04-20 | $23.11 | $23.27 | 0.69% | 47754 |
| 2026-04-17 | $22.43 | $23.34 | 4.06% | 73700 |
| 2026-04-16 | $22.05 | $21.95 | -0.45% | 45437 |
| 2026-04-15 | $20.94 | $21.97 | 4.92% | 97037 |
| 2026-04-14 | $20.18 | $20.86 | 3.37% | 78513 |
| 2026-04-13 | $18.90 | $20.04 | 6.03% | 65928 |
| 2026-04-10 | $18.86 | $19.13 | 1.43% | 42200 |
| 2026-04-09 | $18.15 | $18.85 | 3.86% | 36500 |
| 2026-04-08 | $18.32 | $18.47 | 0.82% | 102.34K |
| 2026-04-07 | $17.78 | $17.61 | -0.96% | 68702 |
| 2026-04-06 | $17.67 | $18.12 | 2.55% | 93701 |
| 2026-04-02 | $17.11 | $17.72 | 3.57% | 92200 |
| 2026-04-01 | $16.63 | $17.20 | 3.43% | 75105 |
| 2026-03-31 | $16.20 | $16.60 | 2.47% | 83300 |
| 2026-03-30 | $16.27 | $16.05 | -1.35% | 153.44K |
| 2026-03-27 | $16.44 | $16.35 | -0.55% | 102.1K |
| 2026-03-26 | $16.62 | $16.70 | 0.48% | 98100 |
| 2026-03-25 | $17.58 | $16.95 | -3.58% | 62300 |
| 2026-03-24 | $17.35 | $17.23 | -0.69% | 90447 |
| 2026-03-23 | $17.53 | $17.72 | 1.08% | 132.3K |
| 2026-03-20 | $16.97 | $17.08 | 0.65% | 273.6K |
| 2026-03-19 | $17.27 | $16.85 | -2.43% | 160.18K |
| 2026-03-18 | $18.73 | $17.53 | -6.41% | 127.82K |
| 2026-03-17 | $17.81 | $18.29 | 2.70% | 91205 |
| 2026-03-16 | $16.39 | $17.59 | 7.32% | 256.14K |
| 2026-03-13 | $16.70 | $16.30 | -2.40% | 177.1K |
| 2026-03-12 | $17.01 | $16.19 | -4.82% | 154.92K |
| 2026-03-11 | $17.70 | $17.37 | -1.86% | 174.84K |