Is Finance of America Companies Inc. (FOA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Finance of America Companies Inc. (FOA) research center and poll results.
NYSE : FOA
Finance of America Companies Inc.
$23.17 USD
-$1.08 (-4.45%)
- Volume
- 26.11K
- Average Volume
- 61.41K
- Market Capitalization
- $207.06M
- P/E Ratio
- 8.58
- Dividend Yield
- 0.00%
- Price Target
- $29.50
- Year High
- $29.79
- Year Low
- $15.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.92
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.35
Average
21.30
Maximum
70.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.92 | $23.17 | 26110 |
| 2026-07-17 | 24.76 | $24.25 | 33500 |
| 2026-07-16 | 24.54 | $24.55 | 33200 |
| 2026-07-15 | 24.30 | $25.65 | 178835 |
| 2026-07-14 | 24.01 | $26.34 | 139300 |
| 2026-07-13 | 23.71 | $25.38 | 52876 |
| 2026-07-10 | 23.45 | $25.73 | 33523 |
| 2026-07-09 | 23.13 | $25.46 | 37133 |
| 2026-07-08 | 22.83 | $25.69 | 87521 |
| 2026-07-07 | 22.52 | $26.65 | 44100 |
| 2026-07-06 | 22.17 | $26.88 | 36718 |
| 2026-07-02 | 21.84 | $27.47 | 63561 |
| 2026-07-01 | 21.42 | $27.90 | 91900 |
| 2026-06-30 | 20.99 | $27.52 | 94900 |
| 2026-06-29 | 20.59 | $27.40 | 167000 |
| 2026-06-26 | 20.21 | $24.21 | 132171 |
| 2026-06-25 | 20.02 | $21.66 | 85900 |
| 2026-06-24 | 19.93 | $21.47 | 62500 |
| 2026-06-23 | 19.85 | $20.86 | 54400 |
| 2026-06-22 | 19.78 | $20.12 | 59000 |
| 2026-06-18 | 19.75 | $20.06 | 62938 |
| 2026-06-17 | 19.68 | $19.80 | 27728 |
| 2026-06-16 | 19.61 | $19.68 | 59118 |
| 2026-06-15 | 19.60 | $19.95 | 60800 |
| 2026-06-12 | 19.60 | $20.24 | 36037 |
| 2026-06-11 | 19.59 | $20.21 | 30900 |
| 2026-06-10 | 19.59 | $19.36 | 31249 |
| 2026-06-09 | 19.61 | $19.54 | 25514 |
| 2026-06-08 | 19.63 | $19.38 | 27107 |
| 2026-06-05 | 19.74 | $19.70 | 39100 |
| 2026-06-04 | 19.81 | $20.18 | 23800 |
| 2026-06-03 | 19.85 | $19.09 | 51631 |
| 2026-06-02 | 19.89 | $19.32 | 23835 |
| 2026-06-01 | 19.94 | $19.51 | 71800 |
| 2026-05-29 | 19.97 | $19.92 | 40915 |
| 2026-05-28 | 19.96 | $20.25 | 48007 |
| 2026-05-27 | 19.91 | $20.04 | 48638 |
| 2026-05-26 | 19.94 | $19.82 | 52900 |
| 2026-05-22 | 19.98 | $19.43 | 50500 |
| 2026-05-21 | 20.08 | $19.46 | 118900 |
| 2026-05-20 | 20.18 | $18.65 | 40622 |
| 2026-05-19 | 20.38 | $18.37 | 64848 |
| 2026-05-18 | 20.57 | $19.63 | 76038 |
| 2026-05-15 | 20.75 | $19.81 | 77500 |
| 2026-05-14 | 20.93 | $20.22 | 40358 |
| 2026-05-13 | 21.01 | $20.03 | 51438 |
| 2026-05-12 | 21.11 | $19.91 | 61208 |
| 2026-05-11 | 21.16 | $19.94 | 44200 |
| 2026-05-08 | 21.16 | $21.49 | 43917 |
| 2026-05-07 | 21.04 | $21.05 | 52347 |
| 2026-05-06 | 20.93 | $21.01 | 216400 |
| 2026-05-05 | 20.81 | $19.99 | 39550 |
| 2026-05-04 | 20.69 | $20.20 | 31529 |
| 2026-05-01 | 20.58 | $20.09 | 55148 |
| 2026-04-30 | 20.46 | $19.75 | 48200 |
| 2026-04-29 | 20.34 | $19.36 | 33300 |
| 2026-04-28 | 20.20 | $20.49 | 39800 |
| 2026-04-27 | 19.98 | $20.62 | 52548 |
| 2026-04-24 | 19.76 | $21.46 | 88400 |
| 2026-04-23 | 19.53 | $21.55 | 45309 |
| 2026-04-22 | 19.30 | $22.53 | 53900 |
| 2026-04-21 | 19.03 | $22.20 | 84900 |
| 2026-04-20 | 18.81 | $23.27 | 47754 |
| 2026-04-17 | 18.50 | $23.34 | 73700 |
| 2026-04-16 | 18.17 | $21.95 | 45437 |
| 2026-04-15 | 17.95 | $21.97 | 97037 |
| 2026-04-14 | 17.77 | $20.86 | 78513 |
| 2026-04-13 | 17.60 | $20.04 | 65928 |
| 2026-04-10 | 17.42 | $19.13 | 42200 |
| 2026-04-09 | 17.27 | $18.85 | 36500 |
| 2026-04-08 | 17.20 | $18.47 | 102336 |
| 2026-04-07 | 17.15 | $17.61 | 68702 |
| 2026-04-06 | 17.16 | $18.12 | 93701 |
| 2026-04-02 | 17.14 | $17.72 | 92200 |
| 2026-04-01 | 17.15 | $17.20 | 75105 |
| 2026-03-31 | 17.20 | $16.60 | 83300 |
| 2026-03-30 | 17.32 | $16.05 | 153436 |
| 2026-03-27 | 17.47 | $16.35 | 102100 |
| 2026-03-26 | 17.62 | $16.70 | 98100 |
| 2026-03-25 | 17.78 | $16.95 | 62300 |
| 2026-03-24 | 17.91 | $17.23 | 90447 |
| 2026-03-23 | 18.01 | $17.72 | 132300 |
| 2026-03-20 | 18.08 | $17.08 | 273603 |
| 2026-03-19 | 18.27 | $16.85 | 160185 |
| 2026-03-18 | 18.52 | $17.53 | 127825 |
| 2026-03-17 | 18.79 | $18.29 | 91205 |
| 2026-03-16 | 19.00 | $17.59 | 256142 |
| 2026-03-13 | 19.21 | $16.30 | 177100 |
| 2026-03-12 | 19.46 | $16.19 | 154920 |
| 2026-03-11 | 19.73 | $17.37 | 174840 |
| 2026-03-10 | 19.96 | $17.60 | 108307 |
| 2026-03-09 | 20.18 | $17.78 | 98337 |
| 2026-03-06 | 20.39 | $17.68 | 51585 |
| 2026-03-05 | 20.59 | $17.97 | 121000 |
| 2026-03-04 | 20.84 | $18.26 | 82503 |
| 2026-03-03 | 21.07 | $18.85 | 76415 |
| 2026-03-02 | 21.30 | $19.15 | 33237 |
| 2026-02-27 | 21.51 | $19.35 | 54300 |
| 2026-02-26 | 21.72 | $19.76 | 45204 |
| 2026-02-25 | 21.90 | $19.61 | 63018 |
| 2026-02-24 | 22.11 | $19.29 | 112900 |
| 2026-02-23 | 22.32 | $19.07 | 145600 |
| 2026-02-20 | 22.52 | $20.93 | 52096 |
| 2026-02-19 | 22.66 | $21.85 | 53004 |
| 2026-02-18 | 22.75 | $22.82 | 55625 |
| 2026-02-17 | 22.81 | $22.62 | 64900 |
| 2026-02-13 | 22.92 | $21.76 | 51600 |
| 2026-02-12 | 23.06 | $21.35 | 128379 |
| 2026-02-11 | 23.21 | $21.50 | 73500 |
| 2026-02-10 | 23.35 | $22.04 | 51800 |
| 2026-02-09 | 23.48 | $22.03 | 71290 |
| 2026-02-06 | 23.60 | $21.88 | 82000 |
| 2026-02-05 | 23.64 | $21.80 | 118500 |
| 2026-02-04 | 23.66 | $22.80 | 105224 |
| 2026-02-03 | 23.64 | $23.03 | 85900 |
| 2026-02-02 | 23.63 | $23.33 | 104805 |
| 2026-01-30 | 23.59 | $23.29 | 123300 |
| 2026-01-29 | 23.63 | $23.56 | 36546 |
| 2026-01-28 | 23.65 | $23.37 | 46532 |
| 2026-01-27 | 23.66 | $23.78 | 35100 |
| 2026-01-26 | 23.62 | $23.54 | 60702 |
| 2026-01-23 | 23.58 | $23.16 | 36600 |
| 2026-01-22 | 23.57 | $23.72 | 34200 |
| 2026-01-21 | 23.52 | $23.71 | 63200 |
| 2026-01-20 | 23.46 | $23.94 | 113165 |
| 2026-01-16 | 23.42 | $24.79 | 95900 |
| 2026-01-15 | 23.33 | $24.63 | 68800 |
| 2026-01-14 | 23.27 | $24.26 | 53432 |
| 2026-01-13 | 23.23 | $24.36 | 96700 |
| 2026-01-12 | 23.18 | $24.68 | 100300 |
| 2026-01-09 | 23.12 | $24.43 | 188000 |
| 2026-01-08 | 23.06 | $22.65 | 95001 |
| 2026-01-07 | 23.08 | $22.07 | 92300 |
| 2026-01-06 | 23.11 | $22.52 | 192100 |
| 2026-01-05 | 23.11 | $22.85 | 186450 |
| 2026-01-02 | 23.09 | $22.45 | 159700 |
| 2025-12-31 | 23.14 | $24.21 | 299046 |
| 2025-12-30 | 23.09 | $23.82 | 195900 |
| 2025-12-29 | 23.05 | $23.67 | 168900 |
| 2025-12-26 | 23.07 | $22.94 | 100800 |
| 2025-12-24 | 23.12 | $22.80 | 67700 |
| 2025-12-23 | 23.17 | $22.81 | 90300 |
| 2025-12-22 | 23.20 | $22.75 | 97500 |
| 2025-12-19 | 23.26 | $22.63 | 463500 |
| 2025-12-18 | 23.30 | $23.12 | 125207 |
| 2025-12-17 | 23.31 | $22.98 | 136314 |
| 2025-12-16 | 23.32 | $23.47 | 131748 |
| 2025-12-15 | 23.28 | $23.43 | 147845 |
| 2025-12-12 | 23.26 | $23.40 | 201200 |
| 2025-12-11 | 23.23 | $23.36 | 74417 |
| 2025-12-10 | 23.21 | $23.32 | 76130 |
| 2025-12-09 | 23.22 | $22.96 | 56500 |
| 2025-12-08 | 23.22 | $22.72 | 100848 |
| 2025-12-05 | 23.20 | $22.51 | 88100 |
| 2025-12-04 | 23.17 | $22.48 | 172747 |
| 2025-12-03 | 23.20 | $23.44 | 51200 |
| 2025-12-02 | 23.13 | $23.14 | 58027 |
| 2025-12-01 | 23.08 | $23.15 | 77918 |
| 2025-11-28 | 23.02 | $23.96 | 38400 |
| 2025-11-26 | 22.90 | $23.97 | 115809 |
| 2025-11-25 | 22.79 | $23.85 | 124531 |
| 2025-11-24 | 22.73 | $23.41 | 106443 |
| 2025-11-21 | 22.70 | $23.96 | 70400 |
| 2025-11-20 | 22.63 | $23.27 | 70532 |
| 2025-11-19 | 22.60 | $23.45 | 79216 |
| 2025-11-18 | 22.56 | $23.11 | 64756 |
| 2025-11-17 | 22.54 | $22.65 | 118117 |
| 2025-11-14 | 22.52 | $22.99 | 40833 |
| 2025-11-13 | 22.45 | $22.90 | 85200 |
| 2025-11-12 | 22.38 | $23.01 | 61217 |
| 2025-11-11 | 22.30 | $23.37 | 81400 |
| 2025-11-10 | 22.22 | $23.07 | 132025 |
| 2025-11-07 | 22.17 | $22.32 | 103900 |
| 2025-11-06 | 22.14 | $21.97 | 231211 |
| 2025-11-05 | 22.19 | $23.01 | 191487 |
| 2025-11-04 | 22.16 | $21.94 | 93310 |
| 2025-11-03 | 22.17 | $22.21 | 69818 |
| 2025-10-31 | 22.17 | $22.00 | 65684 |
| 2025-10-30 | 22.19 | $21.63 | 105936 |
| 2025-10-29 | 22.21 | $21.68 | 64041 |
| 2025-10-28 | 22.23 | $22.71 | 55600 |
| 2025-10-27 | 22.22 | $22.75 | 50500 |
| 2025-10-24 | 22.21 | $22.62 | 86006 |
| 2025-10-23 | 22.20 | $22.52 | 84900 |
| 2025-10-22 | 22.22 | $22.65 | 137200 |
| 2025-10-21 | 22.27 | $22.80 | 83200 |
| 2025-10-20 | 22.36 | $22.34 | 54603 |
| 2025-10-17 | 22.52 | $21.44 | 64100 |
| 2025-10-16 | 22.72 | $21.62 | 110021 |
| 2025-10-15 | 22.93 | $21.41 | 165500 |
| 2025-10-14 | 23.09 | $21.69 | 101512 |
| 2025-10-13 | 23.24 | $22.11 | 348148 |
| 2025-10-10 | 23.42 | $21.79 | 207605 |
| 2025-10-09 | 23.59 | $22.90 | 139400 |
| 2025-10-08 | 23.76 | $22.43 | 84100 |
| 2025-10-07 | 23.93 | $22.00 | 208002 |
| 2025-10-06 | 24.12 | $22.32 | 101200 |
| 2025-10-03 | 24.30 | $22.30 | 116000 |
| 2025-10-02 | 24.58 | $22.11 | 125400 |
| 2025-10-01 | 24.86 | $22.10 | 118200 |
| 2025-09-30 | 25.12 | $22.43 | 322500 |
| 2025-09-29 | 25.31 | $22.58 | 146646 |
| 2025-09-26 | 25.51 | $22.41 | 118300 |
| 2025-09-25 | 25.71 | $22.93 | 158600 |
| 2025-09-24 | 25.88 | $23.66 | 199925 |
| 2025-09-23 | 26.11 | $24.63 | 331100 |
| 2025-09-22 | 26.28 | $25.52 | 114338 |
| 2025-09-19 | 26.44 | $25.53 | 238307 |
| 2025-09-18 | 26.49 | $25.81 | 115108 |
| 2025-09-17 | 26.54 | $24.62 | 78707 |
| 2025-09-16 | 26.67 | $24.53 | 95100 |
| 2025-09-15 | 26.81 | $25.85 | 126394 |
| 2025-09-12 | 26.90 | $25.08 | 119800 |
| 2025-09-11 | 27.04 | $26.43 | 128000 |
| 2025-09-10 | 27.16 | $25.66 | 137542 |
| 2025-09-09 | 27.34 | $25.80 | 194313 |
| 2025-09-08 | 27.31 | $26.11 | 216824 |
| 2025-09-05 | 27.23 | $27.80 | 198632 |
| 2025-09-04 | 27.07 | $27.80 | 97900 |
| 2025-09-03 | 26.91 | $27.25 | 118000 |
| 2025-09-02 | 26.69 | $26.10 | 94027 |
| 2025-08-29 | 26.49 | $26.71 | 64500 |
| 2025-08-28 | 26.19 | $26.41 | 90800 |
| 2025-08-27 | 25.95 | $26.35 | 74664 |
| 2025-08-26 | 25.72 | $28.17 | 97202 |
| 2025-08-25 | 25.45 | $28.07 | 98803 |
| 2025-08-22 | 25.25 | $28.71 | 145500 |
| 2025-08-21 | 25.03 | $26.57 | 100814 |
| 2025-08-20 | 24.92 | $26.84 | 58560 |
| 2025-08-19 | 24.83 | $27.19 | 65413 |
| 2025-08-18 | 24.71 | $27.27 | 92000 |
| 2025-08-15 | 24.54 | $27.58 | 124100 |
| 2025-08-14 | 24.35 | $27.92 | 100739 |
| 2025-08-13 | 24.17 | $28.84 | 206100 |
| 2025-08-12 | 23.94 | $29.22 | 210927 |
| 2025-08-11 | 23.64 | $25.25 | 74801 |
| 2025-08-08 | 23.54 | $24.61 | 77700 |
| 2025-08-07 | 23.45 | $24.48 | 100830 |
| 2025-08-06 | 23.42 | $24.68 | 229600 |
| 2025-08-05 | 23.39 | $22.89 | 161608 |
| 2025-08-04 | 23.42 | $21.96 | 76345 |
| 2025-08-01 | 23.47 | $20.84 | 168700 |
| 2025-07-31 | 23.60 | $21.53 | 91623 |
| 2025-07-30 | 23.71 | $21.86 | 83500 |
| 2025-07-29 | 23.78 | $22.59 | 113621 |
| 2025-07-28 | 23.82 | $24.12 | 96033 |
| 2025-07-25 | 23.77 | $24.30 | 40200 |
| 2025-07-24 | 23.71 | $24.43 | 50729 |
| 2025-07-23 | 23.62 | $25.01 | 64200 |
| 2025-07-22 | 23.47 | $24.74 | 74073 |
| 2025-07-21 | 23.34 | $23.95 | 60941 |
| 2025-07-18 | 23.19 | $23.74 | 77500 |
| 2025-07-17 | 23.07 | $24.27 | 73313 |
| 2025-07-16 | 22.92 | $24.37 | 174974 |
| 2025-07-15 | 22.81 | $23.15 | 45329 |
| 2025-07-14 | 22.73 | $23.23 | 57200 |
| 2025-07-11 | 22.69 | $22.94 | 58125 |
| 2025-07-10 | 22.68 | $23.86 | 72034 |
| 2025-07-09 | 22.59 | $23.99 | 58337 |
| 2025-07-08 | 22.52 | $23.48 | 63138 |
| 2025-07-07 | 22.45 | $22.90 | 113500 |
| 2025-07-03 | 22.35 | $23.59 | 48200 |
| 2025-07-02 | 22.23 | $23.59 | 63434 |
| 2025-07-01 | 22.11 | $23.41 | 126455 |
| 2025-06-30 | 22.00 | $23.32 | 94900 |
| 2025-06-27 | 21.93 | $23.09 | 682121 |
| 2025-06-26 | 21.87 | $23.23 | 85637 |
| 2025-06-25 | 21.81 | $22.50 | 59500 |
| 2025-06-24 | 21.80 | $22.07 | 46400 |
| 2025-06-23 | 21.73 | $22.19 | 139219 |
| 2025-06-20 | 21.69 | $20.92 | 55002 |
| 2025-06-18 | 21.72 | $21.36 | 97503 |
| 2025-06-17 | 21.79 | $21.19 | 87647 |
| 2025-06-16 | 21.82 | $22.11 | 64722 |
| 2025-06-13 | 21.81 | $21.59 | 54136 |
| 2025-06-12 | 21.84 | $22.50 | 44107 |
| 2025-06-11 | 21.79 | $22.61 | 65800 |
| 2025-06-10 | 21.75 | $22.16 | 67600 |
| 2025-06-09 | 21.71 | $22.56 | 90700 |
| 2025-06-06 | 21.65 | $22.02 | 56140 |
| 2025-06-05 | 21.59 | $20.93 | 41928 |
| 2025-06-04 | 21.61 | $21.30 | 40300 |
| 2025-06-03 | 21.52 | $21.16 | 69600 |
| 2025-06-02 | 21.47 | $21.23 | 94010 |
| 2025-05-30 | 21.43 | $21.96 | 46500 |
| 2025-05-29 | 21.35 | $21.86 | 27738 |
| 2025-05-28 | 21.30 | $22.00 | 37708 |
| 2025-05-27 | 21.24 | $22.33 | 131919 |
| 2025-05-23 | 21.11 | $20.62 | 64632 |
| 2025-05-22 | 21.06 | $21.30 | 85428 |
| 2025-05-21 | 21.01 | $21.54 | 91317 |
| 2025-05-20 | 20.94 | $22.75 | 95400 |
| 2025-05-19 | 20.75 | $21.88 | 79700 |
| 2025-05-16 | 20.58 | $21.81 | 87717 |
| 2025-05-15 | 20.45 | $22.26 | 71309 |
| 2025-05-14 | 20.29 | $21.53 | 83500 |
| 2025-05-13 | 20.21 | $21.82 | 62800 |
| 2025-05-12 | 20.13 | $21.31 | 86929 |
| 2025-05-09 | 19.99 | $21.40 | 69300 |
| 2025-05-08 | 19.85 | $20.83 | 86200 |
| 2025-05-07 | 19.75 | $21.29 | 320732 |
| 2025-05-06 | 19.64 | $19.45 | 95800 |
| 2025-05-05 | 19.66 | $20.21 | 47700 |
| 2025-05-02 | 19.61 | $20.35 | 55400 |
| 2025-05-01 | 19.67 | $20.48 | 51710 |
| 2025-04-30 | 19.72 | $20.88 | 84707 |
| 2025-04-29 | 19.72 | $20.83 | 67900 |
| 2025-04-28 | 19.74 | $19.70 | 54500 |
| 2025-04-25 | 19.83 | $19.65 | 41300 |
| 2025-04-24 | 19.94 | $20.18 | 56600 |
| 2025-04-23 | 20.02 | $20.15 | 79000 |
| 2025-04-22 | 20.11 | $18.91 | 87900 |
| 2025-04-21 | 20.24 | $18.51 | 73407 |
| 2025-04-17 | 20.37 | $19.27 | 55300 |
| 2025-04-16 | 20.50 | $19.07 | 76500 |
| 2025-04-15 | 20.71 | $19.96 | 98016 |
| 2025-04-14 | 20.85 | $20.07 | 122900 |
| 2025-04-11 | 20.96 | $18.52 | 125104 |
| 2025-04-10 | 21.08 | $18.67 | 147600 |
| 2025-04-09 | 21.19 | $18.92 | 145402 |
| 2025-04-08 | 21.33 | $19.05 | 109900 |
| 2025-04-07 | 21.44 | $19.74 | 105400 |
| 2025-04-04 | 21.49 | $19.36 | 109473 |
| 2025-04-03 | 21.65 | $21.55 | 61627 |
| 2025-04-02 | 21.62 | $21.49 | 52000 |
| 2025-04-01 | 21.67 | $20.86 | 55537 |
| 2025-03-31 | 21.74 | $21.26 | 81400 |
| 2025-03-28 | 21.81 | $21.40 | 133100 |
| 2025-03-27 | 21.87 | $21.82 | 72106 |
| 2025-03-26 | 21.93 | $21.81 | 55223 |
| 2025-03-25 | 22.02 | $22.00 | 105941 |
| 2025-03-24 | 22.09 | $21.40 | 68583 |
| 2025-03-21 | 22.08 | $21.19 | 102022 |
| 2025-03-20 | 22.16 | $21.95 | 98519 |
| 2025-03-19 | 22.24 | $23.21 | 63924 |
| 2025-03-18 | 22.33 | $22.71 | 85825 |
| 2025-03-17 | 22.50 | $22.30 | 143540 |
| 2025-03-14 | 22.62 | $20.82 | 187700 |
| 2025-03-13 | 22.86 | $21.01 | 102514 |
| 2025-03-12 | 23.04 | $21.75 | 953448 |
| 2025-03-11 | 23.17 | $21.20 | 138300 |
| 2025-03-10 | 23.33 | $20.74 | 120500 |
| 2025-03-07 | 23.52 | $22.56 | 88600 |
| 2025-03-06 | 23.68 | $20.87 | 105843 |
| 2025-03-05 | 23.88 | $22.46 | 62313 |
| 2025-03-04 | 23.99 | $22.43 | 134415 |
| 2025-03-03 | 24.09 | $22.50 | 132927 |
| 2025-02-28 | 24.22 | $22.63 | 174007 |
| 2025-02-27 | 24.35 | $23.03 | 59211 |
| 2025-02-26 | 24.51 | $23.64 | 75048 |
| 2025-02-25 | 24.69 | $23.34 | 153800 |
| 2025-02-24 | 24.83 | $21.28 | 279800 |
| 2025-02-21 | 25.10 | $22.84 | 132744 |
| 2025-02-20 | 25.30 | $23.45 | 122700 |
| 2025-02-19 | 25.45 | $25.12 | 77396 |
| 2025-02-18 | 25.57 | $26.09 | 127900 |
| 2025-02-14 | 25.64 | $24.56 | 91648 |
| 2025-02-13 | 25.78 | $25.73 | 105042 |
| 2025-02-12 | 25.88 | $24.61 | 106100 |
| 2025-02-11 | 25.99 | $24.28 | 77200 |
| 2025-02-10 | 26.10 | $24.46 | 107600 |
| 2025-02-07 | 26.29 | $24.48 | 105600 |
| 2025-02-06 | 26.53 | $25.71 | 81721 |
| 2025-02-05 | 26.82 | $24.92 | 106942 |
| 2025-02-04 | 27.08 | $24.69 | 112900 |
| 2025-02-03 | 27.34 | $24.49 | 122634 |
| 2025-01-31 | 27.52 | $24.96 | 106900 |
| 2025-01-30 | 27.68 | $25.38 | 182731 |
| 2025-01-29 | 27.85 | $26.26 | 156444 |
| 2025-01-28 | 27.89 | $27.08 | 116595 |
| 2025-01-27 | 27.97 | $26.26 | 188528 |
| 2025-01-24 | 28.09 | $26.57 | 136200 |
| 2025-01-23 | 28.00 | $26.84 | 131937 |
| 2025-01-22 | 27.94 | $26.44 | 193000 |
| 2025-01-21 | 27.85 | $27.49 | 96400 |
| 2025-01-17 | 27.74 | $27.63 | 128412 |
| 2025-01-16 | 27.67 | $27.29 | 73625 |
| 2025-01-15 | 27.55 | $27.73 | 179747 |
| 2025-01-14 | 27.38 | $26.74 | 149000 |
| 2025-01-13 | 27.32 | $26.48 | 249924 |
| 2025-01-10 | 27.21 | $28.29 | 269121 |
| 2025-01-08 | 26.89 | $29.40 | 196805 |
| 2025-01-07 | 26.52 | $31.54 | 222379 |
| 2025-01-06 | 25.94 | $30.02 | 240363 |
| 2025-01-03 | 25.49 | $29.81 | 274966 |
| 2025-01-02 | 25.06 | $28.28 | 476215 |
| 2024-12-31 | 24.64 | $28.12 | 216846 |
| 2024-12-30 | 24.18 | $28.80 | 221500 |
| 2024-12-27 | 23.71 | $27.02 | 198222 |
| 2024-12-26 | 23.28 | $28.55 | 239050 |
| 2024-12-24 | 22.74 | $28.80 | 189541 |
| 2024-12-23 | 22.29 | $24.63 | 240830 |
| 2024-12-20 | 22.16 | $25.79 | 441560 |
| 2024-12-19 | 21.91 | $24.50 | 207575 |
| 2024-12-18 | 21.67 | $25.42 | 204425 |
| 2024-12-17 | 21.58 | $26.21 | 117900 |
| 2024-12-16 | 21.63 | $24.84 | 169700 |
| 2024-12-13 | 21.46 | $24.26 | 202775 |
| 2024-12-12 | 21.27 | $25.68 | 179900 |
| 2024-12-11 | 20.93 | $24.19 | 176949 |
| 2024-12-10 | 20.68 | $22.00 | 140000 |
| 2024-12-09 | 20.63 | $21.98 | 231201 |
| 2024-12-06 | 20.32 | $19.99 | 86600 |
| 2024-12-05 | 20.02 | $20.98 | 80200 |
| 2024-12-04 | 19.70 | $21.07 | 133420 |
| 2024-12-03 | 19.34 | $19.87 | 106232 |
| 2024-12-02 | 18.99 | $18.96 | 137021 |
| 2024-11-29 | 18.65 | $19.44 | 49138 |
| 2024-11-27 | 18.29 | $18.52 | 96800 |
| 2024-11-26 | 17.96 | $17.74 | 137705 |
| 2024-11-25 | 17.66 | $19.76 | 157400 |
| 2024-11-22 | 17.32 | $22.08 | 54870 |
| 2024-11-21 | 16.89 | $20.74 | 123409 |
| 2024-11-20 | 16.45 | $19.63 | 215973 |
| 2024-11-19 | 16.05 | $23.56 | 423100 |
| 2024-11-18 | 15.47 | $27.30 | 204669 |
| 2024-11-15 | 14.64 | $21.41 | 105421 |
| 2024-11-14 | 14.12 | $20.52 | 61847 |
| 2024-11-13 | 13.63 | $18.82 | 108306 |
| 2024-11-12 | 13.24 | $19.20 | 187340 |
| 2024-11-11 | 12.83 | $20.95 | 177756 |
| 2024-11-08 | 12.30 | $15.91 | 91900 |
| 2024-11-07 | 12.03 | $14.00 | 71811 |
| 2024-11-06 | 11.85 | $14.48 | 62404 |
| 2024-11-05 | 11.63 | $13.83 | 41901 |
| 2024-11-04 | 11.44 | $12.85 | 25000 |
| 2024-11-01 | 11.31 | $12.21 | 4341 |
| 2024-10-31 | 11.21 | $12.24 | 17200 |
| 2024-10-30 | 11.10 | $12.00 | 17924 |
| 2024-10-29 | 11.00 | $11.62 | 32904 |
| 2024-10-28 | 10.97 | $13.05 | 33000 |
| 2024-10-25 | 10.89 | $13.45 | 23100 |
| 2024-10-24 | 10.77 | $11.93 | 5900 |
| 2024-10-23 | 10.69 | $11.65 | 10944 |
| 2024-10-22 | 10.63 | $11.90 | 13738 |
| 2024-10-21 | 10.54 | $10.74 | 8300 |
| 2024-10-18 | 10.55 | $11.07 | 7810 |
| 2024-10-17 | 10.54 | $10.70 | 25200 |
| 2024-10-16 | 10.60 | $11.00 | 15500 |
| 2024-10-15 | 10.65 | $11.09 | 23800 |
| 2024-10-14 | 10.73 | $10.30 | 4200 |
| 2024-10-11 | 10.76 | $10.39 | 5100 |
| 2024-10-10 | 10.81 | $10.52 | 6000 |
| 2024-10-09 | 10.79 | $10.07 | 37405 |
| 2024-10-08 | 10.83 | $10.10 | 3800 |
| 2024-10-07 | 10.83 | $10.16 | 25500 |
| 2024-10-04 | 10.95 | $10.21 | 17742 |
| 2024-10-03 | 10.95 | $10.05 | 23500 |
| 2024-10-02 | 10.93 | $10.08 | 30225 |
| 2024-10-01 | 10.87 | $10.87 | 27500 |
| 2024-09-30 | 10.72 | $11.57 | 13806 |
| 2024-09-27 | 10.50 | $10.95 | 13407 |
| 2024-09-26 | 10.31 | $10.42 | 27400 |
| 2024-09-25 | 10.14 | $10.41 | 46534 |
| 2024-09-24 | 9.97 | $10.09 | 35500 |
| 2024-09-23 | 9.83 | $10.89 | 40727 |
| 2024-09-20 | 9.63 | $10.99 | 100300 |
| 2024-09-19 | 9.44 | $11.80 | 32000 |
| 2024-09-18 | 9.21 | $12.03 | 82200 |
| 2024-09-17 | 8.97 | $12.64 | 23755 |
| 2024-09-16 | 8.71 | $11.04 | 24000 |
| 2024-09-13 | 8.54 | $11.28 | 32433 |
| 2024-09-12 | 8.34 | $10.22 | 21446 |
| 2024-09-11 | 8.19 | $10.84 | 34017 |
| 2024-09-10 | 8.02 | $10.09 | 82405 |
| 2024-09-09 | 7.89 | $12.43 | 105533 |
| 2024-09-06 | 7.62 | $10.31 | 83226 |
| 2024-09-05 | 7.46 | $9.74 | 44600 |
| 2024-09-04 | 7.33 | $8.75 | 47728 |
| 2024-09-03 | 7.26 | $7.89 | 17836 |
| 2024-08-30 | 7.21 | $7.28 | 5645 |
| 2024-08-29 | 7.20 | $7.08 | 21541 |
| 2024-08-28 | 7.21 | $7.00 | 29400 |
| 2024-08-27 | 7.23 | $7.05 | 37636 |
| 2024-08-26 | 7.25 | $7.15 | 13706 |
| 2024-08-23 | 7.27 | $7.05 | 86200 |
| 2024-08-22 | 7.30 | $7.04 | 72844 |
| 2024-08-21 | 7.32 | $7.23 | 71700 |
| 2024-08-20 | 7.34 | $7.24 | 16334 |
| 2024-08-19 | 7.37 | $7.40 | 14300 |
| 2024-08-16 | 7.37 | $7.65 | 18600 |
| 2024-08-15 | 7.34 | $7.39 | 8020 |
| 2024-08-14 | 7.33 | $7.22 | 10231 |
| 2024-08-13 | 7.31 | $7.41 | 21119 |
| 2024-08-12 | 7.27 | $7.44 | 16814 |
| 2024-08-09 | 7.23 | $7.11 | 26000 |
| 2024-08-08 | 7.20 | $7.12 | 14507 |
| 2024-08-07 | 7.15 | $7.14 | 14800 |
| 2024-08-06 | 7.06 | $7.21 | 35500 |
| 2024-08-05 | 6.95 | $7.04 | 16300 |
| 2024-08-02 | 6.85 | $7.10 | 37828 |
| 2024-08-01 | 6.73 | $7.14 | 87104 |
| 2024-07-31 | 6.61 | $7.40 | 18000 |
| 2024-07-30 | 6.46 | $7.45 | 11100 |
| 2024-07-29 | 6.32 | $7.53 | 15300 |
| 2024-07-26 | 6.19 | $7.72 | 7300 |
| 2024-07-25 | 6.10 | $7.46 | 6310 |
| 2024-07-24 | 6.00 | $7.70 | 15990 |
| 2024-07-23 | 5.89 | $7.80 | 9250 |
| 2024-07-22 | 5.79 | $7.36 | 3605 |
| 2024-07-19 | 5.69 | $7.06 | 10830 |
| 2024-07-18 | 5.65 | $7.09 | 8910 |
| 2024-07-17 | 5.60 | $6.98 | 30460 |
| 2024-07-16 | 5.54 | $6.52 | 36215 |
| 2024-07-15 | 5.48 | $6.63 | 15994 |
| 2024-07-12 | 5.42 | $6.50 | 37130 |
| 2024-07-11 | 5.38 | $6.20 | 14502 |
| 2024-07-10 | 5.35 | $5.28 | 15014 |
| 2024-07-09 | 5.37 | $5.11 | 5972 |
| 2024-07-08 | 5.40 | $4.90 | 8274 |
| 2024-07-05 | 5.45 | $4.80 | 23760 |
| 2024-07-03 | 5.50 | $4.65 | 42610 |
| 2024-07-02 | 5.57 | $4.50 | 39445 |
| 2024-07-01 | 5.64 | $4.60 | 21630 |
| 2024-06-28 | 5.70 | $4.93 | 662569 |
| 2024-06-27 | 5.74 | $5.89 | 16920 |
| 2024-06-26 | 5.74 | $5.50 | 36570 |
| 2024-06-25 | 5.75 | $5.56 | 33670 |
| 2024-06-24 | 5.80 | $5.65 | 10573 |
| 2024-06-21 | 5.88 | $5.48 | 43857 |
| 2024-06-20 | 5.96 | $6.29 | 29340 |
| 2024-06-18 | 5.97 | $6.09 | 19230 |
| 2024-06-17 | 5.99 | $5.69 | 10410 |
| 2024-06-14 | 6.08 | $5.33 | 11720 |
| 2024-06-13 | 6.18 | $5.54 | 6100 |
| 2024-06-12 | 6.22 | $5.61 | 14650 |
| 2024-06-11 | 6.24 | $5.69 | 54624 |
| 2024-06-10 | 6.28 | $5.50 | 19140 |
| 2024-06-07 | 6.36 | $5.74 | 6243 |
| 2024-06-06 | 6.39 | $5.90 | 7734 |
| 2024-06-05 | 6.41 | $5.93 | 14410 |
| 2024-06-04 | 6.42 | $6.00 | 6880 |
| 2024-06-03 | 6.42 | $5.96 | 8834 |
| 2024-05-31 | 6.39 | $5.79 | 7734 |
| 2024-05-30 | 6.37 | $5.60 | 20890 |
| 2024-05-29 | 6.35 | $5.88 | 15949 |
| 2024-05-28 | 6.29 | $5.81 | 27232 |
| 2024-05-24 | 6.27 | $6.50 | 14830 |
| 2024-05-23 | 6.19 | $7.20 | 11923 |
| 2024-05-22 | 6.06 | $7.17 | 15292 |
| 2024-05-21 | 5.95 | $6.47 | 10800 |
| 2024-05-20 | 5.89 | $6.50 | 20624 |
| 2024-05-17 | 5.84 | $7.42 | 16421 |
| 2024-05-16 | 5.78 | $7.32 | 14570 |
| 2024-05-15 | 5.72 | $6.37 | 9500 |
| 2024-05-14 | 5.73 | $6.00 | 24980 |
| 2024-05-13 | 5.74 | $6.52 | 15569 |
| 2024-05-10 | 5.73 | $7.09 | 11477 |
| 2024-05-09 | 5.69 | $6.37 | 8593 |
| 2024-05-08 | 5.71 | $6.39 | 10650 |
| 2024-05-07 | 5.74 | $6.00 | 32680 |
| 2024-05-06 | 5.81 | $6.00 | 32473 |
| 2024-05-03 | 5.87 | $5.40 | 5150 |
| 2024-05-02 | 5.96 | $5.30 | 7740 |
| 2024-05-01 | 6.06 | $5.20 | 9745 |
| 2024-04-30 | 6.17 | $4.80 | 7523 |
| 2024-04-29 | 6.29 | $5.36 | 17071 |
| 2024-04-26 | 6.37 | $4.93 | 14622 |
| 2024-04-25 | 6.50 | $4.60 | 10520 |
| 2024-04-24 | 6.61 | $5.00 | 9150 |
| 2024-04-23 | 6.70 | $5.14 | 14330 |
| 2024-04-22 | 6.79 | $5.60 | 12880 |
| 2024-04-19 | 6.85 | $6.20 | 9470 |
| 2024-04-18 | 6.92 | $6.12 | 8290 |
| 2024-04-17 | 6.97 | $6.51 | 8440 |
| 2024-04-16 | 7.04 | $6.33 | 5182 |
| 2024-04-15 | 7.12 | $6.32 | 13520 |
| 2024-04-12 | 7.22 | $6.30 | 8370 |
| 2024-04-11 | 7.26 | $6.69 | 9563 |
| 2024-04-10 | 7.30 | $7.08 | 9072 |
| 2024-04-09 | 7.33 | $7.30 | 4674 |
| 2024-04-08 | 7.37 | $7.20 | 4805 |
| 2024-04-05 | 7.43 | $7.20 | 3712 |
| 2024-04-04 | 7.49 | $7.30 | 7574 |
| 2024-04-03 | 7.56 | $7.36 | 10493 |
| 2024-04-02 | 7.61 | $7.19 | 14944 |
| 2024-04-01 | 7.68 | $7.12 | 17632 |
| 2024-03-28 | 7.77 | $7.35 | 7750 |
| 2024-03-27 | 7.83 | $6.97 | 6480 |
| 2024-03-26 | 7.91 | $6.80 | 5840 |
| 2024-03-25 | 8.00 | $6.82 | 7032 |
| 2024-03-22 | 8.10 | $6.90 | 12791 |
| 2024-03-21 | 8.18 | $7.60 | 9421 |
| 2024-03-20 | 8.22 | $7.14 | 8521 |
| 2024-03-19 | 8.30 | $7.86 | 5281 |
| 2024-03-18 | 8.35 | $7.98 | 16820 |
| 2024-03-15 | 8.44 | $8.30 | 26390 |
| 2024-03-14 | 8.53 | $7.00 | 12294 |
| 2024-03-13 | 8.63 | $7.49 | 17323 |
| 2024-03-12 | 8.65 | $7.70 | 8810 |
| 2024-03-11 | 8.68 | $8.10 | 4232 |
| 2024-03-08 | 8.69 | $8.32 | 17560 |
| 2024-03-07 | 8.68 | $8.56 | 4280 |
| 2024-03-06 | 8.63 | $8.70 | 12363 |
| 2024-03-05 | 8.57 | $8.29 | 9260 |
| 2024-03-04 | 8.53 | $8.67 | 4516 |
| 2024-03-01 | 8.50 | $8.76 | 7714 |
| 2024-02-29 | 8.48 | $8.64 | 4822 |
| 2024-02-28 | 8.47 | $8.57 | 3830 |
| 2024-02-27 | 8.49 | $8.53 | 5970 |
| 2024-02-26 | 8.51 | $8.80 | 3360 |
| 2024-02-23 | 8.56 | $8.54 | 7451 |
| 2024-02-22 | 8.64 | $8.50 | 8220 |
| 2024-02-21 | 8.74 | $8.70 | 6295 |
| 2024-02-20 | 8.80 | $8.80 | 12323 |
| 2024-02-16 | 8.87 | $9.80 | 18573 |
| 2024-02-15 | 8.85 | $10.20 | 9910 |
| 2024-02-14 | 8.77 | $8.84 | 8843 |
| 2024-02-13 | 8.79 | $7.90 | 8131 |
| 2024-02-12 | 8.88 | $8.30 | 5431 |
| 2024-02-09 | 8.97 | $8.30 | 4330 |
| 2024-02-08 | 9.07 | $8.25 | 5770 |
| 2024-02-07 | 9.19 | $7.57 | 15363 |
| 2024-02-06 | 9.33 | $7.40 | 6080 |
| 2024-02-05 | 9.50 | $7.50 | 5680 |
| 2024-02-02 | 9.60 | $8.00 | 6861 |
| 2024-02-01 | 9.69 | $8.52 | 5583 |
| 2024-01-31 | 9.76 | $8.40 | 5893 |
| 2024-01-30 | 9.83 | $8.92 | 3870 |
| 2024-01-29 | 9.94 | $9.02 | 5874 |
| 2024-01-26 | 10.08 | $9.72 | 7122 |
| 2024-01-25 | 10.20 | $10.20 | 4563 |
| 2024-01-24 | 10.32 | $10.40 | 6200 |
| 2024-01-23 | 10.42 | $10.00 | 5312 |
| 2024-01-22 | 10.53 | $10.10 | 9290 |
| 2024-01-19 | 10.63 | $9.37 | 8460 |
| 2024-01-18 | 10.71 | $8.70 | 7442 |
| 2024-01-17 | 10.76 | $9.20 | 10963 |
| 2024-01-16 | 10.79 | $9.70 | 11973 |
| 2024-01-12 | 10.81 | $10.20 | 3490 |
| 2024-01-11 | 10.80 | $10.20 | 7390 |
| 2024-01-10 | 10.72 | $10.60 | 4710 |
| 2024-01-09 | 10.63 | $10.50 | 5503 |
| 2024-01-08 | 10.56 | $10.70 | 8690 |
| 2024-01-05 | 10.49 | $9.48 | 37112 |
| 2024-01-04 | 10.45 | $9.82 | 10020 |
| 2024-01-03 | 10.39 | $9.90 | 7243 |
| 2024-01-02 | 10.36 | $9.90 | 12380 |
| 2023-12-29 | 10.33 | $11.00 | 10820 |
| 2023-12-28 | 10.24 | $11.90 | 7700 |
| 2023-12-27 | 10.14 | $12.20 | 10394 |
| 2023-12-26 | 10.00 | $12.50 | 6702 |
| 2023-12-22 | 9.85 | $12.40 | 8580 |
| 2023-12-21 | 9.70 | $12.20 | 7200 |
| 2023-12-20 | 9.56 | $12.10 | 26200 |
| 2023-12-19 | 9.42 | $11.00 | 11950 |
| 2023-12-18 | 9.35 | $9.73 | 6390 |
| 2023-12-15 | 9.34 | $9.67 | 18390 |
| 2023-12-14 | 9.34 | $10.20 | 24512 |
| 2023-12-13 | 9.28 | $9.91 | 13799 |
| 2023-12-12 | 9.22 | $8.60 | 6480 |
| 2023-12-11 | 9.18 | $8.90 | 5330 |
| 2023-12-08 | 9.13 | $9.10 | 3190 |
| 2023-12-07 | 9.07 | $9.20 | 4170 |
| 2023-12-06 | 8.97 | $8.80 | 6850 |
| 2023-12-05 | 9.03 | $8.60 | 9137 |
| 2023-12-04 | 9.10 | $9.30 | 7411 |
| 2023-12-01 | 9.16 | $9.24 | 10720 |
| 2023-11-30 | 9.22 | $9.17 | 9974 |
| 2023-11-29 | 9.27 | $9.99 | 4650 |
| 2023-11-28 | 9.29 | $9.29 | 4022 |
| 2023-11-27 | 9.46 | $9.53 | 4620 |
| 2023-11-24 | 9.49 | $9.50 | 2621 |
| 2023-11-22 | 9.54 | $9.45 | 3670 |
| 2023-11-21 | 9.59 | $9.14 | 5020 |
| 2023-11-20 | 9.66 | $9.60 | 4520 |
| 2023-11-17 | 9.68 | $9.70 | 14623 |
| 2023-11-16 | 9.70 | $9.48 | 7791 |
| 2023-11-15 | 9.75 | $9.10 | 14767 |
| 2023-11-14 | 9.83 | $8.70 | 9852 |
| 2023-11-13 | 9.99 | $7.80 | 2960 |
| 2023-11-10 | 10.14 | $7.91 | 6203 |
| 2023-11-09 | 10.28 | $7.80 | 16260 |
| 2023-11-08 | 10.43 | $7.25 | 20151 |
| 2023-11-07 | 10.64 | $10.10 | 14670 |
| 2023-11-06 | 10.72 | $9.86 | 15430 |
| 2023-11-03 | 10.81 | $10.60 | 11704 |
| 2023-11-02 | 10.88 | $10.40 | 17561 |
| 2023-11-01 | 10.98 | $10.10 | 7848 |
| 2023-10-31 | 11.09 | $10.40 | 10360 |
| 2023-10-30 | 11.17 | $12.70 | 28831 |
| 2023-10-27 | 11.16 | $10.30 | 3310 |
| 2023-10-26 | 11.28 | $10.50 | 3250 |
| 2023-10-25 | 11.43 | $10.30 | 2923 |
| 2023-10-24 | 11.58 | $10.50 | 4794 |
| 2023-10-23 | 11.67 | $10.00 | 16280 |
| 2023-10-20 | 11.78 | $10.20 | 11020 |
| 2023-10-19 | 11.88 | $10.40 | 4881 |
| 2023-10-18 | 12.01 | $10.80 | 4561 |
| 2023-10-17 | 12.13 | $11.80 | 17640 |
| 2023-10-16 | 12.21 | $10.90 | 5210 |
| 2023-10-13 | 12.34 | $10.60 | 4699 |
| 2023-10-12 | 12.56 | $10.80 | 9260 |
| 2023-10-11 | 12.68 | $11.50 | 11343 |
| 2023-10-10 | 12.75 | $11.70 | 8960 |
| 2023-10-09 | 12.81 | $11.60 | 6110 |
| 2023-10-06 | 12.89 | $12.10 | 6050 |
| 2023-10-05 | 12.92 | $12.40 | 8903 |
| 2023-10-04 | 12.94 | $12.30 | 4781 |
| 2023-10-03 | 12.99 | $12.00 | 5123 |
| 2023-10-02 | 13.08 | $12.40 | 8110 |
| 2023-09-29 | 13.18 | $12.80 | 4290 |
| 2023-09-28 | 13.25 | $13.40 | 7440 |
| 2023-09-27 | 13.34 | $13.40 | 13020 |
| 2023-09-26 | 13.46 | $12.20 | 3730 |
| 2023-09-25 | 13.64 | $12.20 | 4831 |
| 2023-09-22 | 13.79 | $12.20 | 5780 |
| 2023-09-21 | 13.94 | $13.00 | 3884 |
| 2023-09-20 | 14.05 | $13.30 | 3060 |
| 2023-09-19 | 14.15 | $13.30 | 1720 |
| 2023-09-18 | 14.28 | $13.50 | 7480 |
| 2023-09-15 | 14.40 | $15.10 | 79822 |
| 2023-09-14 | 14.45 | $13.20 | 4181 |
| 2023-09-13 | 14.61 | $12.80 | 5010 |
| 2023-09-12 | 14.79 | $13.00 | 7122 |
| 2023-09-11 | 14.96 | $13.10 | 7024 |
| 2023-09-08 | 15.15 | $12.70 | 3362 |
| 2023-09-07 | 15.38 | $12.80 | 40645 |
| 2023-09-06 | 15.61 | $13.40 | 11921 |
| 2023-09-05 | 15.93 | $13.80 | 8380 |
| 2023-09-01 | 16.24 | $14.30 | 3783 |
| 2023-08-31 | 16.51 | $14.20 | 7570 |
| 2023-08-30 | 16.80 | $15.20 | 4550 |
| 2023-08-29 | 17.00 | $15.90 | 4260 |
| 2023-08-28 | 17.17 | $15.70 | 5110 |
| 2023-08-25 | 17.38 | $15.30 | 4214 |
| 2023-08-24 | 17.59 | $15.10 | 3072 |
| 2023-08-23 | 17.80 | $15.20 | 6940 |
| 2023-08-22 | 18.03 | $15.40 | 5170 |
| 2023-08-21 | 18.26 | $15.80 | 4423 |
| 2023-08-18 | 18.43 | $15.90 | 4751 |
| 2023-08-17 | 18.60 | $16.10 | 7491 |
| 2023-08-16 | 18.81 | $16.50 | 16871 |
| 2023-08-15 | 18.96 | $16.40 | 5940 |
| 2023-08-14 | 19.09 | $16.40 | 3571 |
| 2023-08-11 | 19.22 | $16.90 | 6960 |
| 2023-08-10 | 19.34 | $17.30 | 4674 |
| 2023-08-09 | 19.47 | $17.40 | 8992 |
| 2023-08-08 | 19.61 | $19.70 | 10070 |
| 2023-08-07 | 19.62 | $20.10 | 5766 |
| 2023-08-04 | 19.62 | $19.60 | 6654 |
| 2023-08-03 | 19.63 | $20.00 | 14323 |
| 2023-08-02 | 19.55 | $19.20 | 5094 |
| 2023-08-01 | 19.56 | $19.40 | 7700 |
| 2023-07-31 | 19.58 | $19.90 | 5672 |
| 2023-07-28 | 19.54 | $19.40 | 9701 |
| 2023-07-27 | 19.53 | $19.30 | 6820 |
| 2023-07-26 | 19.54 | $19.90 | 8900 |
| 2023-07-25 | 19.53 | $19.90 | 8803 |
| 2023-07-24 | 19.55 | $19.20 | 3670 |
| 2023-07-21 | 19.56 | $19.40 | 6774 |
| 2023-07-20 | 19.55 | $20.20 | 11420 |
| 2023-07-19 | 19.50 | $19.50 | 5274 |
| 2023-07-18 | 19.42 | $19.00 | 4890 |
| 2023-07-17 | 19.33 | $19.10 | 8480 |
| 2023-07-14 | 19.28 | $19.20 | 6603 |
| 2023-07-13 | 19.17 | $20.00 | 8600 |
| 2023-07-12 | 19.06 | $20.10 | 8751 |
| 2023-07-11 | 18.96 | $20.00 | 5934 |
| 2023-07-10 | 18.84 | $20.10 | 8450 |
| 2023-07-07 | 18.72 | $19.70 | 44862 |
| 2023-07-06 | 18.70 | $18.50 | 12650 |
| 2023-07-05 | 18.65 | $19.40 | 6610 |
| 2023-07-03 | 18.53 | $19.80 | 4440 |
| 2023-06-30 | 18.29 | $19.10 | 7788 |
| 2023-06-29 | 18.08 | $19.20 | 4343 |
| 2023-06-28 | 17.83 | $19.50 | 3981 |
| 2023-06-27 | 17.65 | $19.60 | 12061 |
| 2023-06-26 | 17.47 | $20.30 | 16950 |
| 2023-06-23 | 17.21 | $19.40 | 223680 |
| 2023-06-22 | 17.01 | $19.30 | 10780 |
| 2023-06-21 | 16.84 | $19.10 | 8540 |
| 2023-06-20 | 16.65 | $17.90 | 11950 |
| 2023-06-16 | 16.44 | $17.20 | 19913 |
| 2023-06-15 | 16.26 | $18.10 | 16830 |
| 2023-06-14 | 16.05 | $17.00 | 11330 |
| 2023-06-13 | 15.87 | $17.90 | 10094 |
| 2023-06-12 | 15.68 | $18.10 | 16862 |
| 2023-06-09 | 15.46 | $17.60 | 7400 |
| 2023-06-08 | 15.33 | $17.70 | 16841 |
| 2023-06-07 | 15.24 | $19.20 | 42070 |
| 2023-06-06 | 15.13 | $17.50 | 20442 |
| 2023-06-05 | 15.06 | $17.00 | 15175 |
| 2023-06-02 | 15.00 | $15.10 | 18334 |
| 2023-06-01 | 15.05 | $14.90 | 4310 |
| 2023-05-31 | 15.11 | $14.20 | 22070 |
| 2023-05-30 | 15.21 | $15.90 | 6670 |
| 2023-05-26 | 15.26 | $15.90 | 5670 |
| 2023-05-25 | 15.28 | $15.20 | 3510 |
| 2023-05-24 | 15.35 | $15.30 | 8880 |
| 2023-05-23 | 15.40 | $16.00 | 11820 |
| 2023-05-22 | 15.44 | $15.30 | 13261 |
| 2023-05-19 | 15.50 | $13.70 | 7121 |
| 2023-05-18 | 15.66 | $13.50 | 6050 |
| 2023-05-17 | 15.82 | $13.90 | 12160 |
| 2023-05-16 | 15.97 | $13.40 | 4602 |
| 2023-05-15 | 16.18 | $14.20 | 12940 |
| 2023-05-12 | 16.42 | $13.70 | 9490 |
| 2023-05-11 | 16.65 | $15.00 | 5840 |
| 2023-05-10 | 16.82 | $15.90 | 19763 |
| 2023-05-09 | 17.03 | $17.00 | 9210 |
| 2023-05-08 | 17.09 | $16.00 | 10420 |
| 2023-05-05 | 17.28 | $15.80 | 9540 |
| 2023-05-04 | 17.45 | $16.10 | 17757 |
| 2023-05-03 | 17.39 | $16.10 | 14040 |
| 2023-05-02 | 17.23 | $16.30 | 7730 |
| 2023-05-01 | 17.03 | $16.80 | 8753 |
| 2023-04-28 | 16.81 | $16.30 | 7900 |
| 2023-04-27 | 16.61 | $16.60 | 6293 |
| 2023-04-26 | 16.38 | $16.30 | 10766 |
| 2023-04-25 | 16.18 | $16.80 | 7230 |
| 2023-04-24 | 15.96 | $16.60 | 6340 |
| 2023-04-21 | 15.77 | $16.80 | 6920 |
| 2023-04-20 | 15.61 | $16.80 | 7250 |
| 2023-04-19 | 15.45 | $16.90 | 12220 |
| 2023-04-18 | 15.33 | $17.60 | 19512 |
| 2023-04-17 | 15.12 | $19.00 | 22707 |
| 2023-04-14 | 14.84 | $18.30 | 21926 |
| 2023-04-13 | 14.61 | $18.40 | 19941 |
| 2023-04-12 | 14.37 | $20.10 | 36882 |
| 2023-04-11 | 14.09 | $18.10 | 69395 |
| 2023-04-10 | 13.91 | $19.80 | 157970 |
| 2023-04-06 | 13.65 | $19.30 | 2.7M |
| 2023-04-05 | 13.45 | $14.80 | 144473 |
| 2023-04-04 | 13.50 | $12.90 | 20504 |
| 2023-04-03 | 13.61 | $12.40 | 7252 |
| 2023-03-31 | 13.76 | $12.40 | 8040 |
| 2023-03-30 | 13.90 | $12.20 | 4063 |
| 2023-03-29 | 14.04 | $12.00 | 6446 |
| 2023-03-28 | 14.18 | $12.30 | 5920 |
| 2023-03-27 | 14.29 | $12.50 | 7190 |
| 2023-03-24 | 14.40 | $12.80 | 13110 |
| 2023-03-23 | 14.50 | $13.50 | 5070 |
| 2023-03-22 | 14.57 | $13.60 | 4410 |
| 2023-03-21 | 14.65 | $14.50 | 6603 |
| 2023-03-20 | 14.68 | $13.50 | 6574 |
| 2023-03-17 | 14.78 | $13.40 | 13770 |
| 2023-03-16 | 14.91 | $13.70 | 8242 |
| 2023-03-15 | 15.03 | $13.60 | 16814 |
| 2023-03-14 | 15.16 | $14.40 | 5033 |
| 2023-03-13 | 15.26 | $14.50 | 5590 |
| 2023-03-10 | 15.34 | $14.60 | 11940 |
| 2023-03-09 | 15.41 | $15.30 | 3314 |
| 2023-03-08 | 15.47 | $15.80 | 5340 |
| 2023-03-07 | 15.51 | $15.10 | 9440 |
| 2023-03-06 | 15.58 | $15.50 | 2960 |
| 2023-03-03 | 15.66 | $15.10 | 4043 |
| 2023-03-02 | 15.80 | $15.00 | 2022 |
| 2023-03-01 | 15.92 | $14.80 | 3890 |
| 2023-02-28 | 16.06 | $14.60 | 4690 |
| 2023-02-27 | 16.25 | $14.60 | 4870 |
| 2023-02-24 | 16.47 | $14.80 | 4780 |
| 2023-02-23 | 16.63 | $15.00 | 5982 |
| 2023-02-22 | 16.78 | $15.20 | 6280 |
| 2023-02-21 | 16.90 | $15.00 | 6080 |
| 2023-02-17 | 17.04 | $15.50 | 5873 |
| 2023-02-16 | 17.13 | $16.00 | 2890 |
| 2023-02-15 | 17.18 | $16.20 | 11710 |
| 2023-02-14 | 17.20 | $16.20 | 4060 |
| 2023-02-13 | 17.22 | $16.30 | 3992 |
| 2023-02-10 | 17.19 | $16.10 | 2529 |
| 2023-02-09 | 17.16 | $16.10 | 3910 |
| 2023-02-08 | 17.09 | $16.40 | 11280 |
| 2023-02-07 | 16.98 | $16.70 | 5180 |
| 2023-02-06 | 16.86 | $16.40 | 12000 |
| 2023-02-03 | 16.76 | $17.20 | 8173 |
| 2023-02-02 | 16.59 | $17.80 | 34490 |
| 2023-02-01 | 16.36 | $17.50 | 4440 |
| 2023-01-31 | 16.14 | $17.60 | 10812 |
| 2023-01-30 | 15.90 | $18.30 | 8300 |
| 2023-01-27 | 15.62 | $19.00 | 8460 |
| 2023-01-26 | 15.30 | $18.00 | 7175 |
| 2023-01-25 | 15.03 | $18.10 | 4840 |
| 2023-01-24 | 14.77 | $17.60 | 7153 |
| 2023-01-23 | 14.54 | $17.70 | 8828 |
| 2023-01-20 | 14.31 | $17.40 | 6120 |
| 2023-01-19 | 14.09 | $16.90 | 6701 |
| 2023-01-18 | 13.91 | $16.60 | 5212 |
| 2023-01-17 | 13.75 | $16.60 | 10630 |
| 2023-01-13 | 13.59 | $15.70 | 9950 |
| 2023-01-12 | 13.47 | $15.50 | 7350 |
| 2023-01-11 | 13.36 | $14.70 | 6722 |
| 2023-01-10 | 13.32 | $14.30 | 8671 |
| 2023-01-09 | 13.31 | $14.30 | 6580 |
| 2023-01-06 | 13.31 | $14.30 | 7540 |
| 2023-01-05 | 13.33 | $13.90 | 12520 |
| 2023-01-04 | 13.23 | $13.20 | 2192 |
| 2023-01-03 | 13.22 | $13.10 | 11640 |
| 2022-12-30 | 13.26 | $12.70 | 8690 |
| 2022-12-29 | 13.31 | $12.80 | 9990 |
| 2022-12-28 | 13.36 | $12.50 | 6641 |
| 2022-12-27 | 13.38 | $12.70 | 12412 |
| 2022-12-23 | 13.45 | $12.90 | 9010 |
| 2022-12-22 | 13.51 | $13.00 | 13230 |
| 2022-12-21 | 13.56 | $13.10 | 8870 |
| 2022-12-20 | 13.65 | $13.00 | 5210 |
| 2022-12-19 | 13.78 | $13.20 | 5900 |
| 2022-12-16 | 13.91 | $13.40 | 30210 |
| 2022-12-15 | 13.99 | $13.40 | 14120 |
| 2022-12-14 | 14.05 | $13.30 | 10360 |
| 2022-12-13 | 14.11 | $13.40 | 30422 |
| 2022-12-12 | 14.13 | $13.90 | 11630 |
| 2022-12-09 | 14.14 | $14.10 | 10801 |
| 2022-12-08 | 14.17 | $14.20 | 21473 |
| 2022-12-07 | 14.14 | $14.70 | 103212 |
| 2022-12-06 | 14.16 | $12.00 | 15290 |
| 2022-12-05 | 14.30 | $13.00 | 19122 |
| 2022-12-02 | 14.40 | $13.90 | 8382 |
| 2022-12-01 | 14.43 | $13.70 | 8360 |
| 2022-11-30 | 14.49 | $13.70 | 8474 |
| 2022-11-29 | 14.60 | $13.00 | 20911 |
| 2022-11-28 | 14.75 | $14.00 | 10173 |
| 2022-11-25 | 14.83 | $14.10 | 26223 |
| 2022-11-23 | 14.87 | $14.00 | 50371 |
| 2022-11-22 | 14.93 | $15.00 | 11743 |
| 2022-11-21 | 14.95 | $15.60 | 12361 |
| 2022-11-18 | 14.92 | $15.70 | 7274 |
| 2022-11-17 | 14.97 | $15.00 | 6910 |
| 2022-11-16 | 15.07 | $14.70 | 6613 |
| 2022-11-15 | 15.18 | $14.40 | 7843 |
| 2022-11-14 | 15.33 | $13.90 | 15750 |
| 2022-11-11 | 15.48 | $14.10 | 49600 |
| 2022-11-10 | 15.57 | $14.60 | 11845 |
| 2022-11-09 | 15.65 | $13.70 | 35871 |
| 2022-11-08 | 15.76 | $15.10 | 8610 |
| 2022-11-07 | 15.77 | $14.80 | 12010 |
| 2022-11-04 | 15.81 | $14.90 | 11720 |
| 2022-11-03 | 15.86 | $14.60 | 5620 |
| 2022-11-02 | 15.98 | $14.80 | 7142 |
| 2022-11-01 | 16.05 | $15.90 | 7687 |
| 2022-10-31 | 16.11 | $16.10 | 7823 |
| 2022-10-28 | 16.13 | $15.50 | 6890 |
| 2022-10-27 | 16.10 | $14.90 | 6520 |
| 2022-10-26 | 16.07 | $15.30 | 12700 |
| 2022-10-25 | 16.06 | $15.30 | 18561 |
| 2022-10-24 | 16.02 | $15.00 | 24700 |
| 2022-10-21 | 15.94 | $16.80 | 10470 |
| 2022-10-20 | 15.78 | $17.00 | 20674 |
| 2022-10-19 | 15.66 | $16.90 | 13532 |
| 2022-10-18 | 15.56 | $17.40 | 12200 |
| 2022-10-17 | 15.45 | $16.80 | 11010 |
| 2022-10-14 | 15.38 | $15.90 | 12800 |
| 2022-10-13 | 15.34 | $16.20 | 18210 |
| 2022-10-12 | 15.31 | $16.00 | 9153 |
| 2022-10-11 | 15.26 | $15.20 | 5180 |
| 2022-10-10 | 15.28 | $15.60 | 10677 |
| 2022-10-07 | 15.30 | $15.90 | 15054 |
| 2022-10-06 | 15.20 | $17.10 | 12310 |
| 2022-10-05 | 15.02 | $16.10 | 11560 |
| 2022-10-04 | 14.89 | $17.20 | 18963 |
| 2022-10-03 | 14.68 | $16.50 | 16461 |
| 2022-09-30 | 14.53 | $14.80 | 12310 |
| 2022-09-29 | 14.43 | $14.40 | 24948 |
| 2022-09-28 | 14.32 | $15.00 | 11920 |
| 2022-09-27 | 14.20 | $14.50 | 17777 |
| 2022-09-26 | 14.14 | $13.50 | 8564 |
| 2022-09-23 | 14.15 | $13.50 | 10164 |
| 2022-09-22 | 14.17 | $14.60 | 7833 |
| 2022-09-21 | 14.15 | $15.00 | 8210 |
| 2022-09-20 | 14.11 | $15.20 | 15450 |
| 2022-09-19 | 14.07 | $15.40 | 10134 |
| 2022-09-16 | 14.08 | $15.10 | 37811 |
| 2022-09-15 | 14.13 | $15.50 | 9274 |
| 2022-09-14 | 14.16 | $15.10 | 15042 |
| 2022-09-13 | 14.22 | $15.60 | 24580 |
| 2022-09-12 | 14.27 | $16.00 | 52206 |
| 2022-09-09 | 14.31 | $13.90 | 7594 |
| 2022-09-08 | 14.49 | $13.50 | 5883 |
| 2022-09-07 | 14.60 | $13.50 | 10081 |
| 2022-09-06 | 14.74 | $13.00 | 11444 |
| 2022-09-02 | 14.90 | $13.40 | 14133 |
| 2022-09-01 | 15.12 | $12.80 | 19754 |
| 2022-08-31 | 15.47 | $12.20 | 39940 |
| 2022-08-30 | 15.86 | $12.70 | 25433 |
| 2022-08-29 | 16.18 | $13.30 | 30031 |
| 2022-08-26 | 16.45 | $13.60 | 13630 |
| 2022-08-25 | 16.66 | $14.00 | 8090 |
| 2022-08-24 | 16.83 | $14.20 | 19743 |
| 2022-08-23 | 16.96 | $14.20 | 12600 |
| 2022-08-22 | 17.07 | $14.40 | 32680 |
| 2022-08-19 | 17.15 | $15.50 | 23080 |
| 2022-08-18 | 17.18 | $16.10 | 7335 |
| 2022-08-17 | 17.22 | $16.10 | 11294 |
| 2022-08-16 | 17.29 | $16.30 | 17260 |
| 2022-08-15 | 17.33 | $16.60 | 10544 |
| 2022-08-12 | 17.33 | $16.90 | 27270 |
| 2022-08-11 | 17.34 | $17.40 | 43250 |
| 2022-08-10 | 17.34 | $15.80 | 28478 |
| 2022-08-09 | 17.44 | $16.20 | 23604 |
| 2022-08-08 | 17.52 | $16.20 | 42059 |
| 2022-08-05 | 17.58 | $17.90 | 93422 |
| 2022-08-04 | 17.60 | $19.70 | 16760 |
| 2022-08-03 | 17.54 | $20.00 | 54842 |
| 2022-08-02 | 17.39 | $19.20 | 46620 |
| 2022-08-01 | 17.23 | $18.70 | 29006 |
| 2022-07-29 | 17.15 | $17.70 | 42620 |
| 2022-07-28 | 17.05 | $17.50 | 41930 |
| 2022-07-27 | 16.98 | $16.70 | 39532 |
| 2022-07-26 | 16.96 | $16.40 | 23440 |
| 2022-07-25 | 16.97 | $16.00 | 28990 |
| 2022-07-22 | 17.03 | $16.20 | 15650 |
| 2022-07-21 | 17.10 | $16.90 | 14163 |
| 2022-07-20 | 17.13 | $17.40 | 22510 |
| 2022-07-19 | 17.16 | $17.10 | 13520 |
| 2022-07-18 | 17.21 | $16.70 | 7013 |
| 2022-07-15 | 17.25 | $17.10 | 6460 |
| 2022-07-14 | 17.32 | $17.40 | 19350 |
| 2022-07-13 | 17.40 | $17.80 | 7166 |
| 2022-07-12 | 17.47 | $17.70 | 23864 |
| 2022-07-11 | 17.58 | $17.50 | 22522 |
| 2022-07-08 | 17.76 | $18.20 | 23074 |
| 2022-07-07 | 17.93 | $18.50 | 40860 |
| 2022-07-06 | 18.08 | $17.00 | 41464 |
| 2022-07-05 | 18.26 | $16.10 | 40362 |
| 2022-07-01 | 18.64 | $17.10 | 27880 |
| 2022-06-30 | 18.95 | $15.70 | 18150 |
| 2022-06-29 | 19.36 | $16.10 | 32291 |
| 2022-06-28 | 19.77 | $16.20 | 26290 |
| 2022-06-27 | 20.21 | $16.60 | 37573 |
| 2022-06-24 | 20.66 | $17.30 | 205662 |
| 2022-06-23 | 21.04 | $17.60 | 29140 |
| 2022-06-22 | 21.38 | $17.40 | 37620 |
| 2022-06-21 | 21.73 | $18.10 | 48552 |
| 2022-06-17 | 22.03 | $18.00 | 41740 |
| 2022-06-16 | 22.33 | $17.60 | 40040 |
| 2022-06-15 | 22.67 | $18.50 | 29803 |
| 2022-06-14 | 23.00 | $18.90 | 27320 |
| 2022-06-13 | 23.20 | $19.30 | 43950 |
| 2022-06-10 | 23.42 | $19.90 | 26272 |
| 2022-06-09 | 23.60 | $21.00 | 56412 |
| 2022-06-08 | 23.73 | $21.70 | 47481 |
| 2022-06-07 | 23.79 | $21.50 | 69644 |
| 2022-06-06 | 23.94 | $20.60 | 96433 |
| 2022-06-03 | 24.16 | $23.60 | 43092 |
| 2022-06-02 | 24.25 | $23.30 | 26720 |
| 2022-06-01 | 24.32 | $24.00 | 15730 |
| 2022-05-31 | 24.32 | $24.20 | 20552 |
| 2022-05-27 | 24.25 | $25.10 | 25654 |
| 2022-05-26 | 24.12 | $25.50 | 41450 |
| 2022-05-25 | 24.06 | $24.90 | 12840 |
| 2022-05-24 | 24.00 | $24.40 | 11190 |
| 2022-05-23 | 23.99 | $24.40 | 14790 |
| 2022-05-20 | 24.02 | $24.20 | 13431 |
| 2022-05-19 | 24.01 | $24.00 | 20450 |
| 2022-05-18 | 24.02 | $24.30 | 24320 |
| 2022-05-17 | 24.06 | $25.20 | 35830 |
| 2022-05-16 | 24.03 | $22.90 | 18172 |
| 2022-05-13 | 24.17 | $23.70 | 47314 |
| 2022-05-12 | 24.30 | $23.40 | 43791 |
| 2022-05-11 | 24.47 | $23.60 | 33672 |
| 2022-05-10 | 24.58 | $22.90 | 51064 |
| 2022-05-09 | 24.76 | $24.60 | 25713 |
| 2022-05-06 | 24.80 | $24.90 | 30810 |
| 2022-05-05 | 24.86 | $25.40 | 32130 |
| 2022-05-04 | 24.98 | $24.80 | 12250 |
| 2022-05-03 | 25.25 | $24.00 | 26084 |
| 2022-05-02 | 25.62 | $22.70 | 17300 |
| 2022-04-29 | 26.02 | $22.60 | 13120 |
| 2022-04-28 | 26.41 | $24.20 | 22411 |
| 2022-04-27 | 26.75 | $23.70 | 20460 |
| 2022-04-26 | 27.13 | $24.30 | 14185 |
| 2022-04-25 | 27.44 | $24.90 | 11413 |
| 2022-04-22 | 27.72 | $24.10 | 11860 |
| 2022-04-21 | 28.09 | $24.20 | 12952 |
| 2022-04-20 | 28.45 | $25.10 | 10330 |
| 2022-04-19 | 28.82 | $24.60 | 69260 |
| 2022-04-18 | 29.15 | $25.60 | 10690 |
| 2022-04-14 | 29.53 | $26.30 | 11583 |
| 2022-04-13 | 29.86 | $26.90 | 21182 |
| 2022-04-12 | 30.13 | $25.80 | 10750 |
| 2022-04-11 | 30.38 | $26.40 | 23880 |
| 2022-04-08 | 30.55 | $25.40 | 19841 |
| 2022-04-07 | 30.73 | $26.20 | 33670 |
| 2022-04-06 | 31.00 | $27.70 | 43621 |
| 2022-04-05 | 31.18 | $30.20 | 43893 |
| 2022-04-04 | 31.15 | $31.50 | 27501 |
| 2022-04-01 | 31.08 | $30.70 | 24432 |
| 2022-03-31 | 31.16 | $30.40 | 18373 |
| 2022-03-30 | 31.43 | $31.00 | 19122 |
| 2022-03-29 | 31.50 | $31.20 | 23942 |
| 2022-03-28 | 31.54 | $30.60 | 21540 |
| 2022-03-25 | 31.63 | $30.50 | 15880 |
| 2022-03-24 | 31.76 | $31.50 | 24760 |
| 2022-03-23 | 31.81 | $31.40 | 35470 |
| 2022-03-22 | 31.88 | $32.40 | 26570 |
| 2022-03-21 | 31.94 | $31.30 | 32232 |
| 2022-03-18 | 32.20 | $33.20 | 33390 |
| 2022-03-17 | 32.31 | $32.90 | 17790 |
| 2022-03-16 | 32.46 | $32.30 | 57012 |
| 2022-03-15 | 32.57 | $30.70 | 32284 |
| 2022-03-14 | 32.70 | $29.90 | 24720 |
| 2022-03-11 | 32.86 | $29.00 | 31420 |
| 2022-03-10 | 33.04 | $31.50 | 23060 |
| 2022-03-09 | 33.08 | $31.30 | 25280 |
| 2022-03-08 | 33.14 | $29.60 | 39351 |
| 2022-03-07 | 33.29 | $30.10 | 46693 |
| 2022-03-04 | 33.41 | $32.40 | 55877 |
| 2022-03-03 | 33.49 | $35.70 | 52624 |
| 2022-03-02 | 33.52 | $32.50 | 49072 |
| 2022-03-01 | 33.84 | $31.90 | 28981 |
| 2022-02-28 | 34.11 | $32.40 | 15572 |
| 2022-02-25 | 34.36 | $33.10 | 17550 |
| 2022-02-24 | 34.53 | $32.60 | 39500 |
| 2022-02-23 | 34.83 | $32.80 | 20630 |
| 2022-02-22 | 35.12 | $33.60 | 27470 |
| 2022-02-18 | 35.33 | $36.50 | 25710 |
| 2022-02-17 | 35.41 | $35.40 | 21762 |
| 2022-02-16 | 35.58 | $35.90 | 31060 |
| 2022-02-15 | 35.78 | $34.40 | 40450 |
| 2022-02-14 | 36.14 | $33.30 | 12120 |
| 2022-02-11 | 36.56 | $33.20 | 26010 |
| 2022-02-10 | 36.98 | $32.50 | 52390 |
| 2022-02-09 | 37.45 | $32.40 | 106534 |
| 2022-02-08 | 37.91 | $32.50 | 22913 |
| 2022-02-07 | 38.35 | $32.60 | 29940 |
| 2022-02-04 | 38.76 | $32.50 | 23404 |
| 2022-02-03 | 39.06 | $33.90 | 103940 |
| 2022-02-02 | 39.33 | $36.40 | 15940 |
| 2022-02-01 | 39.51 | $38.80 | 27022 |
| 2022-01-31 | 39.58 | $37.30 | 24000 |
| 2022-01-28 | 39.70 | $37.50 | 55822 |
| 2022-01-27 | 39.83 | $36.40 | 24400 |
| 2022-01-26 | 40.02 | $38.60 | 24394 |
| 2022-01-25 | 40.14 | $38.70 | 32040 |
| 2022-01-24 | 40.24 | $37.80 | 43790 |
| 2022-01-21 | 40.34 | $38.10 | 29443 |
| 2022-01-20 | 40.39 | $38.80 | 48922 |
| 2022-01-19 | 40.38 | $39.80 | 41090 |
| 2022-01-18 | 40.35 | $41.60 | 21550 |
| 2022-01-14 | 40.22 | $41.80 | 41223 |
| 2022-01-13 | 40.16 | $41.60 | 13880 |
| 2022-01-12 | 40.30 | $41.90 | 20123 |
| 2022-01-11 | 40.61 | $41.50 | 30610 |
| 2022-01-10 | 40.83 | $41.40 | 52922 |
| 2022-01-07 | 41.25 | $40.70 | 65860 |
| 2022-01-06 | 41.68 | $38.60 | 27353 |
| 2022-01-05 | 42.21 | $39.20 | 35110 |
| 2022-01-04 | 42.64 | $40.10 | 36763 |
| 2022-01-03 | 42.97 | $40.20 | 32353 |
| 2021-12-31 | 43.17 | $39.70 | 35880 |
| 2021-12-30 | 43.29 | $40.00 | 68150 |
| 2021-12-29 | 43.33 | $40.20 | 51090 |
| 2021-12-28 | 43.37 | $41.00 | 33360 |
| 2021-12-27 | 43.39 | $40.70 | 47990 |
| 2021-12-23 | 43.58 | $39.90 | 376970 |
| 2021-12-22 | 43.86 | $39.00 | 41167 |
| 2021-12-21 | 44.30 | $38.70 | 62480 |
| 2021-12-20 | 44.75 | $39.20 | 70460 |
| 2021-12-17 | 45.39 | $39.00 | 613670 |
| 2021-12-16 | 46.12 | $40.50 | 105922 |
| 2021-12-15 | 46.82 | $44.50 | 192481 |
| 2021-12-14 | 47.46 | $48.00 | 36963 |
| 2021-12-13 | 47.88 | $45.90 | 29201 |
| 2021-12-10 | 48.48 | $49.90 | 18800 |
| 2021-12-09 | 48.91 | $49.30 | 34804 |
| 2021-12-08 | 49.35 | $49.10 | 23114 |
| 2021-12-07 | 49.69 | $47.90 | 31280 |
| 2021-12-06 | 49.80 | $46.70 | 53773 |
| 2021-12-03 | 50.06 | $44.20 | 50442 |
| 2021-12-02 | 50.43 | $42.00 | 37119 |
| 2021-12-01 | 50.89 | $40.80 | 37347 |
| 2021-11-30 | 51.33 | $41.00 | 58581 |
| 2021-11-29 | 51.76 | $41.40 | 55510 |
| 2021-11-26 | 52.08 | $44.50 | 42050 |
| 2021-11-24 | 52.18 | $45.50 | 33220 |
| 2021-11-23 | 52.17 | $47.80 | 41611 |
| 2021-11-22 | 52.15 | $47.80 | 74910 |
| 2021-11-19 | 52.14 | $52.00 | 24490 |
| 2021-11-18 | 51.91 | $53.50 | 27603 |
| 2021-11-17 | 51.61 | $54.60 | 18384 |
| 2021-11-16 | 51.28 | $57.30 | 28180 |
| 2021-11-15 | 50.80 | $56.40 | 25760 |
| 2021-11-12 | 50.30 | $57.90 | 17770 |
| 2021-11-11 | 49.78 | $58.50 | 19790 |
| 2021-11-10 | 49.29 | $58.10 | 39870 |
| 2021-11-09 | 48.77 | $55.80 | 46970 |
| 2021-11-08 | 48.34 | $50.20 | 21310 |
| 2021-11-05 | 48.21 | $51.90 | 24780 |
| 2021-11-04 | 48.16 | $51.50 | 17021 |
| 2021-11-03 | 48.16 | $51.20 | 22670 |
| 2021-11-02 | 48.09 | $49.60 | 19750 |
| 2021-11-01 | 48.14 | $49.60 | 31890 |
| 2021-10-29 | 48.13 | $47.90 | 17734 |
| 2021-10-28 | 48.29 | $46.40 | 20840 |
| 2021-10-27 | 48.44 | $45.30 | 19034 |
| 2021-10-26 | 48.68 | $47.40 | 10511 |
| 2021-10-25 | 48.83 | $47.70 | 17300 |
| 2021-10-22 | 49.09 | $47.30 | 10770 |
| 2021-10-21 | 49.21 | $47.50 | 34865 |
| 2021-10-20 | 49.41 | $48.00 | 14972 |
| 2021-10-19 | 49.47 | $47.80 | 17820 |
| 2021-10-18 | 49.50 | $46.30 | 15641 |
| 2021-10-15 | 49.65 | $47.60 | 21030 |
| 2021-10-14 | 49.72 | $48.70 | 16294 |
| 2021-10-13 | 49.86 | $47.60 | 42187 |
| 2021-10-12 | 50.06 | $47.30 | 31540 |
| 2021-10-11 | 50.15 | $47.50 | 27721 |
| 2021-10-08 | 50.29 | $51.00 | 17833 |
| 2021-10-07 | 50.29 | $51.40 | 11410 |
| 2021-10-06 | 50.39 | $49.90 | 15640 |
| 2021-10-05 | 50.63 | $50.50 | 14152 |
| 2021-10-04 | 50.91 | $49.50 | 34234 |
| 2021-10-01 | 51.25 | $51.00 | 11084 |
| 2021-09-30 | 51.43 | $49.50 | 12961 |
| 2021-09-29 | 51.67 | $50.10 | 13370 |
| 2021-09-28 | 51.92 | $50.30 | 15450 |
| 2021-09-27 | 52.06 | $53.00 | 30440 |
| 2021-09-24 | 52.14 | $49.70 | 20862 |
| 2021-09-23 | 52.29 | $51.40 | 34853 |
| 2021-09-22 | 52.51 | $49.20 | 27380 |
| 2021-09-21 | 52.95 | $48.40 | 21340 |
| 2021-09-20 | 53.29 | $49.30 | 44421 |
| 2021-09-17 | 53.48 | $49.10 | 55720 |
| 2021-09-16 | 53.62 | $51.40 | 17871 |
| 2021-09-15 | 53.65 | $51.70 | 38720 |
| 2021-09-14 | 53.74 | $49.10 | 61440 |
| 2021-09-13 | 53.89 | $50.30 | 42450 |
| 2021-09-10 | 54.04 | $51.00 | 53590 |
| 2021-09-09 | 54.15 | $53.30 | 49557 |
| 2021-09-08 | 54.85 | $54.70 | 36393 |
| 2021-09-07 | 55.39 | $56.10 | 28334 |
| 2021-09-03 | 55.88 | $56.40 | 43270 |
| 2021-09-02 | 56.37 | $54.60 | 38167 |
| 2021-09-01 | 56.84 | $54.30 | 46660 |
| 2021-08-31 | 57.27 | $55.00 | 37560 |
| 2021-08-30 | 57.75 | $53.20 | 15850 |
| 2021-08-27 | 58.34 | $54.60 | 34825 |
| 2021-08-26 | 58.84 | $52.70 | 28860 |
| 2021-08-25 | 59.56 | $55.70 | 38164 |
| 2021-08-24 | 60.11 | $58.00 | 71480 |
| 2021-08-23 | 60.47 | $55.20 | 30264 |
| 2021-08-20 | 61.04 | $53.10 | 32175 |
| 2021-08-19 | 61.63 | $51.90 | 61269 |
| 2021-08-18 | 62.35 | $52.00 | 51121 |
| 2021-08-17 | 63.18 | $53.60 | 43013 |
| 2021-08-16 | 63.76 | $52.00 | 83590 |
| 2021-08-13 | 64.44 | $53.30 | 63280 |
| 2021-08-12 | 65.03 | $53.30 | 160239 |
| 2021-08-11 | 65.68 | $67.20 | 25122 |
| 2021-08-10 | 65.67 | $65.50 | 24361 |
| 2021-08-09 | 65.84 | $66.00 | 24700 |
| 2021-08-06 | 66.10 | $66.20 | 22640 |
| 2021-08-05 | 66.41 | $63.90 | 24720 |
| 2021-08-04 | 66.78 | $62.90 | 33979 |
| 2021-08-03 | 67.28 | $64.60 | 29340 |
| 2021-08-02 | 67.80 | $65.10 | 30360 |
| 2021-07-30 | 68.29 | $64.50 | 33670 |
| 2021-07-29 | 68.88 | $67.10 | 21950 |
| 2021-07-28 | 69.34 | $66.70 | 30414 |
| 2021-07-27 | 69.73 | $65.20 | 22161 |
| 2021-07-26 | 70.28 | $66.60 | 32530 |
| 2021-07-23 | 70.87 | $64.90 | 40570 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.40
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
21.32
Maximum
70.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.40 | $23.17 | 26110 |
| 2026-07-17 | 24.53 | $24.25 | 33500 |
| 2026-07-16 | 24.56 | $24.55 | 33200 |
| 2026-07-15 | 24.57 | $25.65 | 178835 |
| 2026-07-14 | 24.45 | $26.34 | 139300 |
| 2026-07-13 | 24.25 | $25.38 | 52876 |
| 2026-07-10 | 24.13 | $25.73 | 33523 |
| 2026-07-09 | 23.97 | $25.46 | 37133 |
| 2026-07-08 | 23.81 | $25.69 | 87521 |
| 2026-07-07 | 23.61 | $26.65 | 44100 |
| 2026-07-06 | 23.29 | $26.88 | 36718 |
| 2026-07-02 | 22.91 | $27.47 | 63561 |
| 2026-07-01 | 22.43 | $27.90 | 91900 |
| 2026-06-30 | 21.86 | $27.52 | 94900 |
| 2026-06-29 | 21.26 | $27.40 | 167000 |
| 2026-06-26 | 20.61 | $24.21 | 132171 |
| 2026-06-25 | 20.24 | $21.66 | 85900 |
| 2026-06-24 | 20.09 | $21.47 | 62500 |
| 2026-06-23 | 19.94 | $20.86 | 54400 |
| 2026-06-22 | 19.84 | $20.12 | 59000 |
| 2026-06-18 | 19.81 | $20.06 | 62938 |
| 2026-06-17 | 19.79 | $19.80 | 27728 |
| 2026-06-16 | 19.79 | $19.68 | 59118 |
| 2026-06-15 | 19.80 | $19.95 | 60800 |
| 2026-06-12 | 19.78 | $20.24 | 36037 |
| 2026-06-11 | 19.73 | $20.21 | 30900 |
| 2026-06-10 | 19.68 | $19.36 | 31249 |
| 2026-06-09 | 19.72 | $19.54 | 25514 |
| 2026-06-08 | 19.74 | $19.38 | 27107 |
| 2026-06-05 | 19.77 | $19.70 | 39100 |
| 2026-06-04 | 19.78 | $20.18 | 23800 |
| 2026-06-03 | 19.74 | $19.09 | 51631 |
| 2026-06-02 | 19.81 | $19.32 | 23835 |
| 2026-06-01 | 19.86 | $19.51 | 71800 |
| 2026-05-29 | 19.90 | $19.92 | 40915 |
| 2026-05-28 | 19.89 | $20.25 | 48007 |
| 2026-05-27 | 19.86 | $20.04 | 48638 |
| 2026-05-26 | 19.84 | $19.82 | 52900 |
| 2026-05-22 | 19.84 | $19.43 | 50500 |
| 2026-05-21 | 19.88 | $19.46 | 118900 |
| 2026-05-20 | 19.93 | $18.65 | 40622 |
| 2026-05-19 | 20.06 | $18.37 | 64848 |
| 2026-05-18 | 20.24 | $19.63 | 76038 |
| 2026-05-15 | 20.30 | $19.81 | 77500 |
| 2026-05-14 | 20.35 | $20.22 | 40358 |
| 2026-05-13 | 20.37 | $20.03 | 51438 |
| 2026-05-12 | 20.40 | $19.91 | 61208 |
| 2026-05-11 | 20.45 | $19.94 | 44200 |
| 2026-05-08 | 20.51 | $21.49 | 43917 |
| 2026-05-07 | 20.40 | $21.05 | 52347 |
| 2026-05-06 | 20.34 | $21.01 | 216400 |
| 2026-05-05 | 20.27 | $19.99 | 39550 |
| 2026-05-04 | 20.29 | $20.20 | 31529 |
| 2026-05-01 | 20.30 | $20.09 | 55148 |
| 2026-04-30 | 20.33 | $19.75 | 48200 |
| 2026-04-29 | 20.39 | $19.36 | 33300 |
| 2026-04-28 | 20.50 | $20.49 | 39800 |
| 2026-04-27 | 20.50 | $20.62 | 52548 |
| 2026-04-24 | 20.48 | $21.46 | 88400 |
| 2026-04-23 | 20.38 | $21.55 | 45309 |
| 2026-04-22 | 20.26 | $22.53 | 53900 |
| 2026-04-21 | 20.02 | $22.20 | 84900 |
| 2026-04-20 | 19.79 | $23.27 | 47754 |
| 2026-04-17 | 19.42 | $23.34 | 73700 |
| 2026-04-16 | 19.01 | $21.95 | 45437 |
| 2026-04-15 | 18.70 | $21.97 | 97037 |
| 2026-04-14 | 18.36 | $20.86 | 78513 |
| 2026-04-13 | 18.09 | $20.04 | 65928 |
| 2026-04-10 | 17.89 | $19.13 | 42200 |
| 2026-04-09 | 17.76 | $18.85 | 36500 |
| 2026-04-08 | 17.64 | $18.47 | 102336 |
| 2026-04-07 | 17.56 | $17.61 | 68702 |
| 2026-04-06 | 17.55 | $18.12 | 93701 |
| 2026-04-02 | 17.49 | $17.72 | 92200 |
| 2026-04-01 | 17.47 | $17.20 | 75105 |
| 2026-03-31 | 17.49 | $16.60 | 83300 |
| 2026-03-30 | 17.59 | $16.05 | 153436 |
| 2026-03-27 | 17.75 | $16.35 | 102100 |
| 2026-03-26 | 17.90 | $16.70 | 98100 |
| 2026-03-25 | 18.02 | $16.95 | 62300 |
| 2026-03-24 | 18.14 | $17.23 | 90447 |
| 2026-03-23 | 18.23 | $17.72 | 132300 |
| 2026-03-20 | 18.29 | $17.08 | 273603 |
| 2026-03-19 | 18.41 | $16.85 | 160185 |
| 2026-03-18 | 18.58 | $17.53 | 127825 |
| 2026-03-17 | 18.69 | $18.29 | 91205 |
| 2026-03-16 | 18.73 | $17.59 | 256142 |
| 2026-03-13 | 18.85 | $16.30 | 177100 |
| 2026-03-12 | 19.12 | $16.19 | 154920 |
| 2026-03-11 | 19.43 | $17.37 | 174840 |
| 2026-03-10 | 19.64 | $17.60 | 108307 |
| 2026-03-09 | 19.86 | $17.78 | 98337 |
| 2026-03-06 | 20.08 | $17.68 | 51585 |
| 2026-03-05 | 20.33 | $17.97 | 121000 |
| 2026-03-04 | 20.58 | $18.26 | 82503 |
| 2026-03-03 | 20.82 | $18.85 | 76415 |
| 2026-03-02 | 21.03 | $19.15 | 33237 |
| 2026-02-27 | 21.22 | $19.35 | 54300 |
| 2026-02-26 | 21.42 | $19.76 | 45204 |
| 2026-02-25 | 21.60 | $19.61 | 63018 |
| 2026-02-24 | 21.81 | $19.29 | 112900 |
| 2026-02-23 | 22.07 | $19.07 | 145600 |
| 2026-02-20 | 22.39 | $20.93 | 52096 |
| 2026-02-19 | 22.54 | $21.85 | 53004 |
| 2026-02-18 | 22.61 | $22.82 | 55625 |
| 2026-02-17 | 22.59 | $22.62 | 64900 |
| 2026-02-13 | 22.59 | $21.76 | 51600 |
| 2026-02-12 | 22.67 | $21.35 | 128379 |
| 2026-02-11 | 22.81 | $21.50 | 73500 |
| 2026-02-10 | 22.95 | $22.04 | 51800 |
| 2026-02-09 | 23.05 | $22.03 | 71290 |
| 2026-02-06 | 23.15 | $21.88 | 82000 |
| 2026-02-05 | 23.29 | $21.80 | 118500 |
| 2026-02-04 | 23.44 | $22.80 | 105224 |
| 2026-02-03 | 23.51 | $23.03 | 85900 |
| 2026-02-02 | 23.56 | $23.33 | 104805 |
| 2026-01-30 | 23.59 | $23.29 | 123300 |
| 2026-01-29 | 23.62 | $23.56 | 36546 |
| 2026-01-28 | 23.63 | $23.37 | 46532 |
| 2026-01-27 | 23.65 | $23.78 | 35100 |
| 2026-01-26 | 23.64 | $23.54 | 60702 |
| 2026-01-23 | 23.65 | $23.16 | 36600 |
| 2026-01-22 | 23.70 | $23.72 | 34200 |
| 2026-01-21 | 23.70 | $23.71 | 63200 |
| 2026-01-20 | 23.70 | $23.94 | 113165 |
| 2026-01-16 | 23.67 | $24.79 | 95900 |
| 2026-01-15 | 23.55 | $24.63 | 68800 |
| 2026-01-14 | 23.44 | $24.26 | 53432 |
| 2026-01-13 | 23.35 | $24.36 | 96700 |
| 2026-01-12 | 23.25 | $24.68 | 100300 |
| 2026-01-09 | 23.10 | $24.43 | 188000 |
| 2026-01-08 | 22.96 | $22.65 | 95001 |
| 2026-01-07 | 22.99 | $22.07 | 92300 |
| 2026-01-06 | 23.09 | $22.52 | 192100 |
| 2026-01-05 | 23.15 | $22.85 | 186450 |
| 2026-01-02 | 23.18 | $22.45 | 159700 |
| 2025-12-31 | 23.25 | $24.21 | 299046 |
| 2025-12-30 | 23.15 | $23.82 | 195900 |
| 2025-12-29 | 23.08 | $23.67 | 168900 |
| 2025-12-26 | 23.02 | $22.94 | 100800 |
| 2025-12-24 | 23.03 | $22.80 | 67700 |
| 2025-12-23 | 23.05 | $22.81 | 90300 |
| 2025-12-22 | 23.08 | $22.75 | 97500 |
| 2025-12-19 | 23.11 | $22.63 | 463500 |
| 2025-12-18 | 23.16 | $23.12 | 125207 |
| 2025-12-17 | 23.17 | $22.98 | 136314 |
| 2025-12-16 | 23.19 | $23.47 | 131748 |
| 2025-12-15 | 23.16 | $23.43 | 147845 |
| 2025-12-12 | 23.13 | $23.40 | 201200 |
| 2025-12-11 | 23.10 | $23.36 | 74417 |
| 2025-12-10 | 23.07 | $23.32 | 76130 |
| 2025-12-09 | 23.05 | $22.96 | 56500 |
| 2025-12-08 | 23.06 | $22.72 | 100848 |
| 2025-12-05 | 23.09 | $22.51 | 88100 |
| 2025-12-04 | 23.15 | $22.48 | 172747 |
| 2025-12-03 | 23.22 | $23.44 | 51200 |
| 2025-12-02 | 23.20 | $23.14 | 58027 |
| 2025-12-01 | 23.21 | $23.15 | 77918 |
| 2025-11-28 | 23.21 | $23.96 | 38400 |
| 2025-11-26 | 23.14 | $23.97 | 115809 |
| 2025-11-25 | 23.05 | $23.85 | 124531 |
| 2025-11-24 | 22.96 | $23.41 | 106443 |
| 2025-11-21 | 22.92 | $23.96 | 70400 |
| 2025-11-20 | 22.81 | $23.27 | 70532 |
| 2025-11-19 | 22.76 | $23.45 | 79216 |
| 2025-11-18 | 22.68 | $23.11 | 64756 |
| 2025-11-17 | 22.64 | $22.65 | 118117 |
| 2025-11-14 | 22.64 | $22.99 | 40833 |
| 2025-11-13 | 22.60 | $22.90 | 85200 |
| 2025-11-12 | 22.57 | $23.01 | 61217 |
| 2025-11-11 | 22.52 | $23.37 | 81400 |
| 2025-11-10 | 22.44 | $23.07 | 132025 |
| 2025-11-07 | 22.37 | $22.32 | 103900 |
| 2025-11-06 | 22.37 | $21.97 | 231211 |
| 2025-11-05 | 22.42 | $23.01 | 191487 |
| 2025-11-04 | 22.35 | $21.94 | 93310 |
| 2025-11-03 | 22.40 | $22.21 | 69818 |
| 2025-10-31 | 22.42 | $22.00 | 65684 |
| 2025-10-30 | 22.46 | $21.63 | 105936 |
| 2025-10-29 | 22.55 | $21.68 | 64041 |
| 2025-10-28 | 22.64 | $22.71 | 55600 |
| 2025-10-27 | 22.63 | $22.75 | 50500 |
| 2025-10-24 | 22.62 | $22.62 | 86006 |
| 2025-10-23 | 22.62 | $22.52 | 84900 |
| 2025-10-22 | 22.63 | $22.65 | 137200 |
| 2025-10-21 | 22.63 | $22.80 | 83200 |
| 2025-10-20 | 22.61 | $22.34 | 54603 |
| 2025-10-17 | 22.64 | $21.44 | 64100 |
| 2025-10-16 | 22.77 | $21.62 | 110021 |
| 2025-10-15 | 22.89 | $21.41 | 165500 |
| 2025-10-14 | 23.04 | $21.69 | 101512 |
| 2025-10-13 | 23.18 | $22.11 | 348148 |
| 2025-10-10 | 23.30 | $21.79 | 207605 |
| 2025-10-09 | 23.46 | $22.90 | 139400 |
| 2025-10-08 | 23.52 | $22.43 | 84100 |
| 2025-10-07 | 23.63 | $22.00 | 208002 |
| 2025-10-06 | 23.80 | $22.32 | 101200 |
| 2025-10-03 | 23.96 | $22.30 | 116000 |
| 2025-10-02 | 24.13 | $22.11 | 125400 |
| 2025-10-01 | 24.34 | $22.10 | 118200 |
| 2025-09-30 | 24.58 | $22.43 | 322500 |
| 2025-09-29 | 24.81 | $22.58 | 146646 |
| 2025-09-26 | 25.04 | $22.41 | 118300 |
| 2025-09-25 | 25.32 | $22.93 | 158600 |
| 2025-09-24 | 25.57 | $23.66 | 199925 |
| 2025-09-23 | 25.77 | $24.63 | 331100 |
| 2025-09-22 | 25.89 | $25.52 | 114338 |
| 2025-09-19 | 25.93 | $25.53 | 238307 |
| 2025-09-18 | 25.97 | $25.81 | 115108 |
| 2025-09-17 | 25.99 | $24.62 | 78707 |
| 2025-09-16 | 26.13 | $24.53 | 95100 |
| 2025-09-15 | 26.30 | $25.85 | 126394 |
| 2025-09-12 | 26.35 | $25.08 | 119800 |
| 2025-09-11 | 26.48 | $26.43 | 128000 |
| 2025-09-10 | 26.49 | $25.66 | 137542 |
| 2025-09-09 | 26.57 | $25.80 | 194313 |
| 2025-09-08 | 26.66 | $26.11 | 216824 |
| 2025-09-05 | 26.71 | $27.80 | 198632 |
| 2025-09-04 | 26.60 | $27.80 | 97900 |
| 2025-09-03 | 26.47 | $27.25 | 118000 |
| 2025-09-02 | 26.39 | $26.10 | 94027 |
| 2025-08-29 | 26.42 | $26.71 | 64500 |
| 2025-08-28 | 26.39 | $26.41 | 90800 |
| 2025-08-27 | 26.39 | $26.35 | 74664 |
| 2025-08-26 | 26.39 | $28.17 | 97202 |
| 2025-08-25 | 26.20 | $28.07 | 98803 |
| 2025-08-22 | 26.01 | $28.71 | 145500 |
| 2025-08-21 | 25.72 | $26.57 | 100814 |
| 2025-08-20 | 25.63 | $26.84 | 58560 |
| 2025-08-19 | 25.51 | $27.19 | 65413 |
| 2025-08-18 | 25.33 | $27.27 | 92000 |
| 2025-08-15 | 25.13 | $27.58 | 124100 |
| 2025-08-14 | 24.87 | $27.92 | 100739 |
| 2025-08-13 | 24.55 | $28.84 | 206100 |
| 2025-08-12 | 24.09 | $29.22 | 210927 |
| 2025-08-11 | 23.56 | $25.25 | 74801 |
| 2025-08-08 | 23.38 | $24.61 | 77700 |
| 2025-08-07 | 23.25 | $24.48 | 100830 |
| 2025-08-06 | 23.12 | $24.68 | 229600 |
| 2025-08-05 | 22.95 | $22.89 | 161608 |
| 2025-08-04 | 22.96 | $21.96 | 76345 |
| 2025-08-01 | 23.06 | $20.84 | 168700 |
| 2025-07-31 | 23.30 | $21.53 | 91623 |
| 2025-07-30 | 23.49 | $21.86 | 83500 |
| 2025-07-29 | 23.66 | $22.59 | 113621 |
| 2025-07-28 | 23.77 | $24.12 | 96033 |
| 2025-07-25 | 23.73 | $24.30 | 40200 |
| 2025-07-24 | 23.67 | $24.43 | 50729 |
| 2025-07-23 | 23.59 | $25.01 | 64200 |
| 2025-07-22 | 23.44 | $24.74 | 74073 |
| 2025-07-21 | 23.31 | $23.95 | 60941 |
| 2025-07-18 | 23.24 | $23.74 | 77500 |
| 2025-07-17 | 23.18 | $24.27 | 73313 |
| 2025-07-16 | 23.07 | $24.37 | 174974 |
| 2025-07-15 | 22.93 | $23.15 | 45329 |
| 2025-07-14 | 22.91 | $23.23 | 57200 |
| 2025-07-11 | 22.88 | $22.94 | 58125 |
| 2025-07-10 | 22.87 | $23.86 | 72034 |
| 2025-07-09 | 22.77 | $23.99 | 58337 |
| 2025-07-08 | 22.64 | $23.48 | 63138 |
| 2025-07-07 | 22.55 | $22.90 | 113500 |
| 2025-07-03 | 22.51 | $23.59 | 48200 |
| 2025-07-02 | 22.40 | $23.59 | 63434 |
| 2025-07-01 | 22.27 | $23.41 | 126455 |
| 2025-06-30 | 22.15 | $23.32 | 94900 |
| 2025-06-27 | 22.03 | $23.09 | 682121 |
| 2025-06-26 | 21.92 | $23.23 | 85637 |
| 2025-06-25 | 21.78 | $22.50 | 59500 |
| 2025-06-24 | 21.71 | $22.07 | 46400 |
| 2025-06-23 | 21.67 | $22.19 | 139219 |
| 2025-06-20 | 21.61 | $20.92 | 55002 |
| 2025-06-18 | 21.69 | $21.36 | 97503 |
| 2025-06-17 | 21.72 | $21.19 | 87647 |
| 2025-06-16 | 21.78 | $22.11 | 64722 |
| 2025-06-13 | 21.74 | $21.59 | 54136 |
| 2025-06-12 | 21.76 | $22.50 | 44107 |
| 2025-06-11 | 21.68 | $22.61 | 65800 |
| 2025-06-10 | 21.58 | $22.16 | 67600 |
| 2025-06-09 | 21.52 | $22.56 | 90700 |
| 2025-06-06 | 21.41 | $22.02 | 56140 |
| 2025-06-05 | 21.35 | $20.93 | 41928 |
| 2025-06-04 | 21.39 | $21.30 | 40300 |
| 2025-06-03 | 21.40 | $21.16 | 69600 |
| 2025-06-02 | 21.43 | $21.23 | 94010 |
| 2025-05-30 | 21.45 | $21.96 | 46500 |
| 2025-05-29 | 21.39 | $21.86 | 27738 |
| 2025-05-28 | 21.35 | $22.00 | 37708 |
| 2025-05-27 | 21.28 | $22.33 | 131919 |
| 2025-05-23 | 21.17 | $20.62 | 64632 |
| 2025-05-22 | 21.22 | $21.30 | 85428 |
| 2025-05-21 | 21.22 | $21.54 | 91317 |
| 2025-05-20 | 21.18 | $22.75 | 95400 |
| 2025-05-19 | 21.02 | $21.88 | 79700 |
| 2025-05-16 | 20.93 | $21.81 | 87717 |
| 2025-05-15 | 20.83 | $22.26 | 71309 |
| 2025-05-14 | 20.68 | $21.53 | 83500 |
| 2025-05-13 | 20.59 | $21.82 | 62800 |
| 2025-05-12 | 20.46 | $21.31 | 86929 |
| 2025-05-09 | 20.37 | $21.40 | 69300 |
| 2025-05-08 | 20.27 | $20.83 | 86200 |
| 2025-05-07 | 20.21 | $21.29 | 320732 |
| 2025-05-06 | 20.09 | $19.45 | 95800 |
| 2025-05-05 | 20.16 | $20.21 | 47700 |
| 2025-05-02 | 20.16 | $20.35 | 55400 |
| 2025-05-01 | 20.14 | $20.48 | 51710 |
| 2025-04-30 | 20.10 | $20.88 | 84707 |
| 2025-04-29 | 20.02 | $20.83 | 67900 |
| 2025-04-28 | 19.93 | $19.70 | 54500 |
| 2025-04-25 | 19.96 | $19.65 | 41300 |
| 2025-04-24 | 19.99 | $20.18 | 56600 |
| 2025-04-23 | 19.97 | $20.15 | 79000 |
| 2025-04-22 | 19.95 | $18.91 | 87900 |
| 2025-04-21 | 20.06 | $18.51 | 73407 |
| 2025-04-17 | 20.22 | $19.27 | 55300 |
| 2025-04-16 | 20.32 | $19.07 | 76500 |
| 2025-04-15 | 20.45 | $19.96 | 98016 |
| 2025-04-14 | 20.50 | $20.07 | 122900 |
| 2025-04-11 | 20.55 | $18.52 | 125104 |
| 2025-04-10 | 20.76 | $18.67 | 147600 |
| 2025-04-09 | 20.98 | $18.92 | 145402 |
| 2025-04-08 | 21.20 | $19.05 | 109900 |
| 2025-04-07 | 21.43 | $19.74 | 105400 |
| 2025-04-04 | 21.60 | $19.36 | 109473 |
| 2025-04-03 | 21.84 | $21.55 | 61627 |
| 2025-04-02 | 21.87 | $21.49 | 52000 |
| 2025-04-01 | 21.91 | $20.86 | 55537 |
| 2025-03-31 | 22.02 | $21.26 | 81400 |
| 2025-03-28 | 22.10 | $21.40 | 133100 |
| 2025-03-27 | 22.17 | $21.82 | 72106 |
| 2025-03-26 | 22.21 | $21.81 | 55223 |
| 2025-03-25 | 22.25 | $22.00 | 105941 |
| 2025-03-24 | 22.28 | $21.40 | 68583 |
| 2025-03-21 | 22.37 | $21.19 | 102022 |
| 2025-03-20 | 22.50 | $21.95 | 98519 |
| 2025-03-19 | 22.55 | $23.21 | 63924 |
| 2025-03-18 | 22.49 | $22.71 | 85825 |
| 2025-03-17 | 22.46 | $22.30 | 143540 |
| 2025-03-14 | 22.48 | $20.82 | 187700 |
| 2025-03-13 | 22.65 | $21.01 | 102514 |
| 2025-03-12 | 22.83 | $21.75 | 953448 |
| 2025-03-11 | 22.94 | $21.20 | 138300 |
| 2025-03-10 | 23.12 | $20.74 | 120500 |
| 2025-03-07 | 23.37 | $22.56 | 88600 |
| 2025-03-06 | 23.46 | $20.87 | 105843 |
| 2025-03-05 | 23.73 | $22.46 | 62313 |
| 2025-03-04 | 23.87 | $22.43 | 134415 |
| 2025-03-03 | 24.02 | $22.50 | 132927 |
| 2025-02-28 | 24.18 | $22.63 | 174007 |
| 2025-02-27 | 24.34 | $23.03 | 59211 |
| 2025-02-26 | 24.48 | $23.64 | 75048 |
| 2025-02-25 | 24.56 | $23.34 | 153800 |
| 2025-02-24 | 24.69 | $21.28 | 279800 |
| 2025-02-21 | 25.05 | $22.84 | 132744 |
| 2025-02-20 | 25.29 | $23.45 | 122700 |
| 2025-02-19 | 25.48 | $25.12 | 77396 |
| 2025-02-18 | 25.52 | $26.09 | 127900 |
| 2025-02-14 | 25.46 | $24.56 | 91648 |
| 2025-02-13 | 25.55 | $25.73 | 105042 |
| 2025-02-12 | 25.53 | $24.61 | 106100 |
| 2025-02-11 | 25.63 | $24.28 | 77200 |
| 2025-02-10 | 25.77 | $24.46 | 107600 |
| 2025-02-07 | 25.91 | $24.48 | 105600 |
| 2025-02-06 | 26.06 | $25.71 | 81721 |
| 2025-02-05 | 26.09 | $24.92 | 106942 |
| 2025-02-04 | 26.22 | $24.69 | 112900 |
| 2025-02-03 | 26.38 | $24.49 | 122634 |
| 2025-01-31 | 26.58 | $24.96 | 106900 |
| 2025-01-30 | 26.75 | $25.38 | 182731 |
| 2025-01-29 | 26.89 | $26.26 | 156444 |
| 2025-01-28 | 26.96 | $27.08 | 116595 |
| 2025-01-27 | 26.95 | $26.26 | 188528 |
| 2025-01-24 | 27.02 | $26.57 | 136200 |
| 2025-01-23 | 27.06 | $26.84 | 131937 |
| 2025-01-22 | 27.09 | $26.44 | 193000 |
| 2025-01-21 | 27.16 | $27.49 | 96400 |
| 2025-01-17 | 27.12 | $27.63 | 128412 |
| 2025-01-16 | 27.07 | $27.29 | 73625 |
| 2025-01-15 | 27.04 | $27.73 | 179747 |
| 2025-01-14 | 26.97 | $26.74 | 149000 |
| 2025-01-13 | 27.00 | $26.48 | 249924 |
| 2025-01-10 | 27.05 | $28.29 | 269121 |
| 2025-01-08 | 26.92 | $29.40 | 196805 |
| 2025-01-07 | 26.66 | $31.54 | 222379 |
| 2025-01-06 | 26.15 | $30.02 | 240363 |
| 2025-01-03 | 25.74 | $29.81 | 274966 |
| 2025-01-02 | 25.31 | $28.28 | 476215 |
| 2024-12-31 | 25.00 | $28.12 | 216846 |
| 2024-12-30 | 24.67 | $28.80 | 221500 |
| 2024-12-27 | 24.23 | $27.02 | 198222 |
| 2024-12-26 | 23.94 | $28.55 | 239050 |
| 2024-12-24 | 23.45 | $28.80 | 189541 |
| 2024-12-23 | 22.89 | $24.63 | 240830 |
| 2024-12-20 | 22.71 | $25.79 | 441560 |
| 2024-12-19 | 22.38 | $24.50 | 207575 |
| 2024-12-18 | 22.16 | $25.42 | 204425 |
| 2024-12-17 | 21.82 | $26.21 | 117900 |
| 2024-12-16 | 21.36 | $24.84 | 169700 |
| 2024-12-13 | 20.99 | $24.26 | 202775 |
| 2024-12-12 | 20.65 | $25.68 | 179900 |
| 2024-12-11 | 20.12 | $24.19 | 176949 |
| 2024-12-10 | 19.69 | $22.00 | 140000 |
| 2024-12-09 | 19.44 | $21.98 | 231201 |
| 2024-12-06 | 19.18 | $19.99 | 86600 |
| 2024-12-05 | 19.09 | $20.98 | 80200 |
| 2024-12-04 | 18.89 | $21.07 | 133420 |
| 2024-12-03 | 18.66 | $19.87 | 106232 |
| 2024-12-02 | 18.53 | $18.96 | 137021 |
| 2024-11-29 | 18.49 | $19.44 | 49138 |
| 2024-11-27 | 18.39 | $18.52 | 96800 |
| 2024-11-26 | 18.38 | $17.74 | 137705 |
| 2024-11-25 | 18.44 | $19.76 | 157400 |
| 2024-11-22 | 18.30 | $22.08 | 54870 |
| 2024-11-21 | 17.91 | $20.74 | 123409 |
| 2024-11-20 | 17.61 | $19.63 | 215973 |
| 2024-11-19 | 17.39 | $23.56 | 423100 |
| 2024-11-18 | 16.75 | $27.30 | 204669 |
| 2024-11-15 | 15.64 | $21.41 | 105421 |
| 2024-11-14 | 15.03 | $20.52 | 61847 |
| 2024-11-13 | 14.45 | $18.82 | 108306 |
| 2024-11-12 | 13.99 | $19.20 | 187340 |
| 2024-11-11 | 13.44 | $20.95 | 177756 |
| 2024-11-08 | 12.65 | $15.91 | 91900 |
| 2024-11-07 | 12.31 | $14.00 | 71811 |
| 2024-11-06 | 12.13 | $14.48 | 62404 |
| 2024-11-05 | 11.88 | $13.83 | 41901 |
| 2024-11-04 | 11.68 | $12.85 | 25000 |
| 2024-11-01 | 11.55 | $12.21 | 4341 |
| 2024-10-31 | 11.48 | $12.24 | 17200 |
| 2024-10-30 | 11.40 | $12.00 | 17924 |
| 2024-10-29 | 11.34 | $11.62 | 32904 |
| 2024-10-28 | 11.31 | $13.05 | 33000 |
| 2024-10-25 | 11.13 | $13.45 | 23100 |
| 2024-10-24 | 10.88 | $11.93 | 5900 |
| 2024-10-23 | 10.77 | $11.65 | 10944 |
| 2024-10-22 | 10.68 | $11.90 | 13738 |
| 2024-10-21 | 10.55 | $10.74 | 8300 |
| 2024-10-18 | 10.53 | $11.07 | 7810 |
| 2024-10-17 | 10.48 | $10.70 | 25200 |
| 2024-10-16 | 10.45 | $11.00 | 15500 |
| 2024-10-15 | 10.39 | $11.09 | 23800 |
| 2024-10-14 | 10.32 | $10.30 | 4200 |
| 2024-10-11 | 10.32 | $10.39 | 5100 |
| 2024-10-10 | 10.32 | $10.52 | 6000 |
| 2024-10-09 | 10.30 | $10.07 | 37405 |
| 2024-10-08 | 10.32 | $10.10 | 3800 |
| 2024-10-07 | 10.34 | $10.16 | 25500 |
| 2024-10-04 | 10.36 | $10.21 | 17742 |
| 2024-10-03 | 10.38 | $10.05 | 23500 |
| 2024-10-02 | 10.41 | $10.08 | 30225 |
| 2024-10-01 | 10.45 | $10.87 | 27500 |
| 2024-09-30 | 10.40 | $11.57 | 13806 |
| 2024-09-27 | 10.28 | $10.95 | 13407 |
| 2024-09-26 | 10.21 | $10.42 | 27400 |
| 2024-09-25 | 10.19 | $10.41 | 46534 |
| 2024-09-24 | 10.16 | $10.09 | 35500 |
| 2024-09-23 | 10.17 | $10.89 | 40727 |
| 2024-09-20 | 10.09 | $10.99 | 100300 |
| 2024-09-19 | 10.00 | $11.80 | 32000 |
| 2024-09-18 | 9.81 | $12.03 | 82200 |
| 2024-09-17 | 9.58 | $12.64 | 23755 |
| 2024-09-16 | 9.25 | $11.04 | 24000 |
| 2024-09-13 | 9.06 | $11.28 | 32433 |
| 2024-09-12 | 8.83 | $10.22 | 21446 |
| 2024-09-11 | 8.69 | $10.84 | 34017 |
| 2024-09-10 | 8.46 | $10.09 | 82405 |
| 2024-09-09 | 8.29 | $12.43 | 105533 |
| 2024-09-06 | 7.85 | $10.31 | 83226 |
| 2024-09-05 | 7.59 | $9.74 | 44600 |
| 2024-09-04 | 7.37 | $8.75 | 47728 |
| 2024-09-03 | 7.22 | $7.89 | 17836 |
| 2024-08-30 | 7.15 | $7.28 | 5645 |
| 2024-08-29 | 7.14 | $7.08 | 21541 |
| 2024-08-28 | 7.14 | $7.00 | 29400 |
| 2024-08-27 | 7.16 | $7.05 | 37636 |
| 2024-08-26 | 7.17 | $7.15 | 13706 |
| 2024-08-23 | 7.17 | $7.05 | 86200 |
| 2024-08-22 | 7.18 | $7.04 | 72844 |
| 2024-08-21 | 7.20 | $7.23 | 71700 |
| 2024-08-20 | 7.19 | $7.24 | 16334 |
| 2024-08-19 | 7.19 | $7.40 | 14300 |
| 2024-08-16 | 7.17 | $7.65 | 18600 |
| 2024-08-15 | 7.12 | $7.39 | 8020 |
| 2024-08-14 | 7.09 | $7.22 | 10231 |
| 2024-08-13 | 7.07 | $7.41 | 21119 |
| 2024-08-12 | 7.04 | $7.44 | 16814 |
| 2024-08-09 | 7.00 | $7.11 | 26000 |
| 2024-08-08 | 6.98 | $7.12 | 14507 |
| 2024-08-07 | 6.97 | $7.14 | 14800 |
| 2024-08-06 | 6.95 | $7.21 | 35500 |
| 2024-08-05 | 6.92 | $7.04 | 16300 |
| 2024-08-02 | 6.91 | $7.10 | 37828 |
| 2024-08-01 | 6.89 | $7.14 | 87104 |
| 2024-07-31 | 6.87 | $7.40 | 18000 |
| 2024-07-30 | 6.81 | $7.45 | 11100 |
| 2024-07-29 | 6.74 | $7.53 | 15300 |
| 2024-07-26 | 6.66 | $7.72 | 7300 |
| 2024-07-25 | 6.55 | $7.46 | 6310 |
| 2024-07-24 | 6.45 | $7.70 | 15990 |
| 2024-07-23 | 6.32 | $7.80 | 9250 |
| 2024-07-22 | 6.17 | $7.36 | 3605 |
| 2024-07-19 | 6.04 | $7.06 | 10830 |
| 2024-07-18 | 5.93 | $7.09 | 8910 |
| 2024-07-17 | 5.81 | $6.98 | 30460 |
| 2024-07-16 | 5.69 | $6.52 | 36215 |
| 2024-07-15 | 5.60 | $6.63 | 15994 |
| 2024-07-12 | 5.49 | $6.50 | 37130 |
| 2024-07-11 | 5.39 | $6.20 | 14502 |
| 2024-07-10 | 5.30 | $5.28 | 15014 |
| 2024-07-09 | 5.30 | $5.11 | 5972 |
| 2024-07-08 | 5.32 | $4.90 | 8274 |
| 2024-07-05 | 5.37 | $4.80 | 23760 |
| 2024-07-03 | 5.43 | $4.65 | 42610 |
| 2024-07-02 | 5.51 | $4.50 | 39445 |
| 2024-07-01 | 5.62 | $4.60 | 21630 |
| 2024-06-28 | 5.73 | $4.93 | 662569 |
| 2024-06-27 | 5.81 | $5.89 | 16920 |
| 2024-06-26 | 5.80 | $5.50 | 36570 |
| 2024-06-25 | 5.83 | $5.56 | 33670 |
| 2024-06-24 | 5.86 | $5.65 | 10573 |
| 2024-06-21 | 5.88 | $5.48 | 43857 |
| 2024-06-20 | 5.93 | $6.29 | 29340 |
| 2024-06-18 | 5.89 | $6.09 | 19230 |
| 2024-06-17 | 5.87 | $5.69 | 10410 |
| 2024-06-14 | 5.88 | $5.33 | 11720 |
| 2024-06-13 | 5.94 | $5.54 | 6100 |
| 2024-06-12 | 5.98 | $5.61 | 14650 |
| 2024-06-11 | 6.02 | $5.69 | 54624 |
| 2024-06-10 | 6.06 | $5.50 | 19140 |
| 2024-06-07 | 6.12 | $5.74 | 6243 |
| 2024-06-06 | 6.16 | $5.90 | 7734 |
| 2024-06-05 | 6.18 | $5.93 | 14410 |
| 2024-06-04 | 6.21 | $6.00 | 6880 |
| 2024-06-03 | 6.23 | $5.96 | 8834 |
| 2024-05-31 | 6.26 | $5.79 | 7734 |
| 2024-05-30 | 6.31 | $5.60 | 20890 |
| 2024-05-29 | 6.39 | $5.88 | 15949 |
| 2024-05-28 | 6.44 | $5.81 | 27232 |
| 2024-05-24 | 6.51 | $6.50 | 14830 |
| 2024-05-23 | 6.51 | $7.20 | 11923 |
| 2024-05-22 | 6.44 | $7.17 | 15292 |
| 2024-05-21 | 6.36 | $6.47 | 10800 |
| 2024-05-20 | 6.35 | $6.50 | 20624 |
| 2024-05-17 | 6.33 | $7.42 | 16421 |
| 2024-05-16 | 6.22 | $7.32 | 14570 |
| 2024-05-15 | 6.10 | $6.37 | 9500 |
| 2024-05-14 | 6.07 | $6.00 | 24980 |
| 2024-05-13 | 6.08 | $6.52 | 15569 |
| 2024-05-10 | 6.03 | $7.09 | 11477 |
| 2024-05-09 | 5.92 | $6.37 | 8593 |
| 2024-05-08 | 5.87 | $6.39 | 10650 |
| 2024-05-07 | 5.82 | $6.00 | 32680 |
| 2024-05-06 | 5.80 | $6.00 | 32473 |
| 2024-05-03 | 5.78 | $5.40 | 5150 |
| 2024-05-02 | 5.82 | $5.30 | 7740 |
| 2024-05-01 | 5.87 | $5.20 | 9745 |
| 2024-04-30 | 5.94 | $4.80 | 7523 |
| 2024-04-29 | 6.06 | $5.36 | 17071 |
| 2024-04-26 | 6.14 | $4.93 | 14622 |
| 2024-04-25 | 6.26 | $4.60 | 10520 |
| 2024-04-24 | 6.44 | $5.00 | 9150 |
| 2024-04-23 | 6.59 | $5.14 | 14330 |
| 2024-04-22 | 6.74 | $5.60 | 12880 |
| 2024-04-19 | 6.86 | $6.20 | 9470 |
| 2024-04-18 | 6.93 | $6.12 | 8290 |
| 2024-04-17 | 7.02 | $6.51 | 8440 |
| 2024-04-16 | 7.07 | $6.33 | 5182 |
| 2024-04-15 | 7.15 | $6.32 | 13520 |
| 2024-04-12 | 7.24 | $6.30 | 8370 |
| 2024-04-11 | 7.34 | $6.69 | 9563 |
| 2024-04-10 | 7.41 | $7.08 | 9072 |
| 2024-04-09 | 7.44 | $7.30 | 4674 |
| 2024-04-08 | 7.46 | $7.20 | 4805 |
| 2024-04-05 | 7.48 | $7.20 | 3712 |
| 2024-04-04 | 7.51 | $7.30 | 7574 |
| 2024-04-03 | 7.54 | $7.36 | 10493 |
| 2024-04-02 | 7.56 | $7.19 | 14944 |
| 2024-04-01 | 7.59 | $7.12 | 17632 |
| 2024-03-28 | 7.64 | $7.35 | 7750 |
| 2024-03-27 | 7.67 | $6.97 | 6480 |
| 2024-03-26 | 7.75 | $6.80 | 5840 |
| 2024-03-25 | 7.85 | $6.82 | 7032 |
| 2024-03-22 | 7.96 | $6.90 | 12791 |
| 2024-03-21 | 8.07 | $7.60 | 9421 |
| 2024-03-20 | 8.12 | $7.14 | 8521 |
| 2024-03-19 | 8.22 | $7.86 | 5281 |
| 2024-03-18 | 8.26 | $7.98 | 16820 |
| 2024-03-15 | 8.29 | $8.30 | 26390 |
| 2024-03-14 | 8.29 | $7.00 | 12294 |
| 2024-03-13 | 8.42 | $7.49 | 17323 |
| 2024-03-12 | 8.52 | $7.70 | 8810 |
| 2024-03-11 | 8.61 | $8.10 | 4232 |
| 2024-03-08 | 8.66 | $8.32 | 17560 |
| 2024-03-07 | 8.70 | $8.56 | 4280 |
| 2024-03-06 | 8.71 | $8.70 | 12363 |
| 2024-03-05 | 8.71 | $8.29 | 9260 |
| 2024-03-04 | 8.76 | $8.67 | 4516 |
| 2024-03-01 | 8.77 | $8.76 | 7714 |
| 2024-02-29 | 8.77 | $8.64 | 4822 |
| 2024-02-28 | 8.78 | $8.57 | 3830 |
| 2024-02-27 | 8.80 | $8.53 | 5970 |
| 2024-02-26 | 8.83 | $8.80 | 3360 |
| 2024-02-23 | 8.83 | $8.54 | 7451 |
| 2024-02-22 | 8.86 | $8.50 | 8220 |
| 2024-02-21 | 8.90 | $8.70 | 6295 |
| 2024-02-20 | 8.92 | $8.80 | 12323 |
| 2024-02-16 | 8.94 | $9.80 | 18573 |
| 2024-02-15 | 8.85 | $10.20 | 9910 |
| 2024-02-14 | 8.70 | $8.84 | 8843 |
| 2024-02-13 | 8.69 | $7.90 | 8131 |
| 2024-02-12 | 8.77 | $8.30 | 5431 |
| 2024-02-09 | 8.82 | $8.30 | 4330 |
| 2024-02-08 | 8.88 | $8.25 | 5770 |
| 2024-02-07 | 8.94 | $7.57 | 15363 |
| 2024-02-06 | 9.09 | $7.40 | 6080 |
| 2024-02-05 | 9.26 | $7.50 | 5680 |
| 2024-02-02 | 9.45 | $8.00 | 6861 |
| 2024-02-01 | 9.60 | $8.52 | 5583 |
| 2024-01-31 | 9.71 | $8.40 | 5893 |
| 2024-01-30 | 9.85 | $8.92 | 3870 |
| 2024-01-29 | 9.95 | $9.02 | 5874 |
| 2024-01-26 | 10.05 | $9.72 | 7122 |
| 2024-01-25 | 10.08 | $10.20 | 4563 |
| 2024-01-24 | 10.07 | $10.40 | 6200 |
| 2024-01-23 | 10.04 | $10.00 | 5312 |
| 2024-01-22 | 10.04 | $10.10 | 9290 |
| 2024-01-19 | 10.04 | $9.37 | 8460 |
| 2024-01-18 | 10.11 | $8.70 | 7442 |
| 2024-01-17 | 10.25 | $9.20 | 10963 |
| 2024-01-16 | 10.36 | $9.70 | 11973 |
| 2024-01-12 | 10.43 | $10.20 | 3490 |
| 2024-01-11 | 10.46 | $10.20 | 7390 |
| 2024-01-10 | 10.49 | $10.60 | 4710 |
| 2024-01-09 | 10.47 | $10.50 | 5503 |
| 2024-01-08 | 10.47 | $10.70 | 8690 |
| 2024-01-05 | 10.45 | $9.48 | 37112 |
| 2024-01-04 | 10.55 | $9.82 | 10020 |
| 2024-01-03 | 10.62 | $9.90 | 7243 |
| 2024-01-02 | 10.70 | $9.90 | 12380 |
| 2023-12-29 | 10.79 | $11.00 | 10820 |
| 2023-12-28 | 10.76 | $11.90 | 7700 |
| 2023-12-27 | 10.64 | $12.20 | 10394 |
| 2023-12-26 | 10.48 | $12.50 | 6702 |
| 2023-12-22 | 10.27 | $12.40 | 8580 |
| 2023-12-21 | 10.04 | $12.20 | 7200 |
| 2023-12-20 | 9.81 | $12.10 | 26200 |
| 2023-12-19 | 9.57 | $11.00 | 11950 |
| 2023-12-18 | 9.42 | $9.73 | 6390 |
| 2023-12-15 | 9.39 | $9.67 | 18390 |
| 2023-12-14 | 9.36 | $10.20 | 24512 |
| 2023-12-13 | 9.27 | $9.91 | 13799 |
| 2023-12-12 | 9.21 | $8.60 | 6480 |
| 2023-12-11 | 9.27 | $8.90 | 5330 |
| 2023-12-08 | 9.31 | $9.10 | 3190 |
| 2023-12-07 | 9.33 | $9.20 | 4170 |
| 2023-12-06 | 9.35 | $8.80 | 6850 |
| 2023-12-05 | 9.40 | $8.60 | 9137 |
| 2023-12-04 | 9.49 | $9.30 | 7411 |
| 2023-12-01 | 9.51 | $9.24 | 10720 |
| 2023-11-30 | 9.54 | $9.17 | 9974 |
| 2023-11-29 | 9.57 | $9.99 | 4650 |
| 2023-11-28 | 9.53 | $9.29 | 4022 |
| 2023-11-27 | 9.56 | $9.53 | 4620 |
| 2023-11-24 | 9.56 | $9.50 | 2621 |
| 2023-11-22 | 9.56 | $9.45 | 3670 |
| 2023-11-21 | 9.58 | $9.14 | 5020 |
| 2023-11-20 | 9.62 | $9.60 | 4520 |
| 2023-11-17 | 9.62 | $9.70 | 14623 |
| 2023-11-16 | 9.62 | $9.48 | 7791 |
| 2023-11-15 | 9.63 | $9.10 | 14767 |
| 2023-11-14 | 9.69 | $8.70 | 9852 |
| 2023-11-13 | 9.79 | $7.80 | 2960 |
| 2023-11-10 | 10.00 | $7.91 | 6203 |
| 2023-11-09 | 10.22 | $7.80 | 16260 |
| 2023-11-08 | 10.47 | $7.25 | 20151 |
| 2023-11-07 | 10.81 | $10.10 | 14670 |
| 2023-11-06 | 10.89 | $9.86 | 15430 |
| 2023-11-03 | 11.00 | $10.60 | 11704 |
| 2023-11-02 | 11.04 | $10.40 | 17561 |
| 2023-11-01 | 11.11 | $10.10 | 7848 |
| 2023-10-31 | 11.21 | $10.40 | 10360 |
| 2023-10-30 | 11.30 | $12.70 | 28831 |
| 2023-10-27 | 11.15 | $10.30 | 3310 |
| 2023-10-26 | 11.24 | $10.50 | 3250 |
| 2023-10-25 | 11.32 | $10.30 | 2923 |
| 2023-10-24 | 11.43 | $10.50 | 4794 |
| 2023-10-23 | 11.52 | $10.00 | 16280 |
| 2023-10-20 | 11.68 | $10.20 | 11020 |
| 2023-10-19 | 11.84 | $10.40 | 4881 |
| 2023-10-18 | 11.99 | $10.80 | 4561 |
| 2023-10-17 | 12.12 | $11.80 | 17640 |
| 2023-10-16 | 12.15 | $10.90 | 5210 |
| 2023-10-13 | 12.28 | $10.60 | 4699 |
| 2023-10-12 | 12.46 | $10.80 | 9260 |
| 2023-10-11 | 12.63 | $11.50 | 11343 |
| 2023-10-10 | 12.75 | $11.70 | 8960 |
| 2023-10-09 | 12.86 | $11.60 | 6110 |
| 2023-10-06 | 13.00 | $12.10 | 6050 |
| 2023-10-05 | 13.09 | $12.40 | 8903 |
| 2023-10-04 | 13.16 | $12.30 | 4781 |
| 2023-10-03 | 13.26 | $12.00 | 5123 |
| 2023-10-02 | 13.39 | $12.40 | 8110 |
| 2023-09-29 | 13.49 | $12.80 | 4290 |
| 2023-09-28 | 13.56 | $13.40 | 7440 |
| 2023-09-27 | 13.58 | $13.40 | 13020 |
| 2023-09-26 | 13.60 | $12.20 | 3730 |
| 2023-09-25 | 13.75 | $12.20 | 4831 |
| 2023-09-22 | 13.91 | $12.20 | 5780 |
| 2023-09-21 | 14.09 | $13.00 | 3884 |
| 2023-09-20 | 14.21 | $13.30 | 3060 |
| 2023-09-19 | 14.30 | $13.30 | 1720 |
| 2023-09-18 | 14.41 | $13.50 | 7480 |
| 2023-09-15 | 14.50 | $15.10 | 79822 |
| 2023-09-14 | 14.44 | $13.20 | 4181 |
| 2023-09-13 | 14.57 | $12.80 | 5010 |
| 2023-09-12 | 14.76 | $13.00 | 7122 |
| 2023-09-11 | 14.94 | $13.10 | 7024 |
| 2023-09-08 | 15.13 | $12.70 | 3362 |
| 2023-09-07 | 15.39 | $12.80 | 40645 |
| 2023-09-06 | 15.66 | $13.40 | 11921 |
| 2023-09-05 | 15.90 | $13.80 | 8380 |
| 2023-09-01 | 16.12 | $14.30 | 3783 |
| 2023-08-31 | 16.31 | $14.20 | 7570 |
| 2023-08-30 | 16.54 | $15.20 | 4550 |
| 2023-08-29 | 16.68 | $15.90 | 4260 |
| 2023-08-28 | 16.76 | $15.70 | 5110 |
| 2023-08-25 | 16.87 | $15.30 | 4214 |
| 2023-08-24 | 17.04 | $15.10 | 3072 |
| 2023-08-23 | 17.24 | $15.20 | 6940 |
| 2023-08-22 | 17.46 | $15.40 | 5170 |
| 2023-08-21 | 17.67 | $15.80 | 4423 |
| 2023-08-18 | 17.87 | $15.90 | 4751 |
| 2023-08-17 | 18.08 | $16.10 | 7491 |
| 2023-08-16 | 18.28 | $16.50 | 16871 |
| 2023-08-15 | 18.47 | $16.40 | 5940 |
| 2023-08-14 | 18.69 | $16.40 | 3571 |
| 2023-08-11 | 18.93 | $16.90 | 6960 |
| 2023-08-10 | 19.14 | $17.30 | 4674 |
| 2023-08-09 | 19.34 | $17.40 | 8992 |
| 2023-08-08 | 19.54 | $19.70 | 10070 |
| 2023-08-07 | 19.53 | $20.10 | 5766 |
| 2023-08-04 | 19.46 | $19.60 | 6654 |
| 2023-08-03 | 19.45 | $20.00 | 14323 |
| 2023-08-02 | 19.39 | $19.20 | 5094 |
| 2023-08-01 | 19.41 | $19.40 | 7700 |
| 2023-07-31 | 19.41 | $19.90 | 5672 |
| 2023-07-28 | 19.36 | $19.40 | 9701 |
| 2023-07-27 | 19.36 | $19.30 | 6820 |
| 2023-07-26 | 19.37 | $19.90 | 8900 |
| 2023-07-25 | 19.31 | $19.90 | 8803 |
| 2023-07-24 | 19.25 | $19.20 | 3670 |
| 2023-07-21 | 19.25 | $19.40 | 6774 |
| 2023-07-20 | 19.24 | $20.20 | 11420 |
| 2023-07-19 | 19.14 | $19.50 | 5274 |
| 2023-07-18 | 19.10 | $19.00 | 4890 |
| 2023-07-17 | 19.11 | $19.10 | 8480 |
| 2023-07-14 | 19.11 | $19.20 | 6603 |
| 2023-07-13 | 19.10 | $20.00 | 8600 |
| 2023-07-12 | 19.00 | $20.10 | 8751 |
| 2023-07-11 | 18.89 | $20.00 | 5934 |
| 2023-07-10 | 18.77 | $20.10 | 8450 |
| 2023-07-07 | 18.63 | $19.70 | 44862 |
| 2023-07-06 | 18.52 | $18.50 | 12650 |
| 2023-07-05 | 18.52 | $19.40 | 6610 |
| 2023-07-03 | 18.43 | $19.80 | 4440 |
| 2023-06-30 | 18.28 | $19.10 | 7788 |
| 2023-06-29 | 18.20 | $19.20 | 4343 |
| 2023-06-28 | 18.09 | $19.50 | 3981 |
| 2023-06-27 | 17.94 | $19.60 | 12061 |
| 2023-06-26 | 17.77 | $20.30 | 16950 |
| 2023-06-23 | 17.50 | $19.40 | 223680 |
| 2023-06-22 | 17.30 | $19.30 | 10780 |
| 2023-06-21 | 17.09 | $19.10 | 8540 |
| 2023-06-20 | 16.88 | $17.90 | 11950 |
| 2023-06-16 | 16.78 | $17.20 | 19913 |
| 2023-06-15 | 16.73 | $18.10 | 16830 |
| 2023-06-14 | 16.59 | $17.00 | 11330 |
| 2023-06-13 | 16.54 | $17.90 | 10094 |
| 2023-06-12 | 16.40 | $18.10 | 16862 |
| 2023-06-09 | 16.22 | $17.60 | 7400 |
| 2023-06-08 | 16.08 | $17.70 | 16841 |
| 2023-06-07 | 15.91 | $19.20 | 42070 |
| 2023-06-06 | 15.56 | $17.50 | 20442 |
| 2023-06-05 | 15.36 | $17.00 | 15175 |
| 2023-06-02 | 15.18 | $15.10 | 18334 |
| 2023-06-01 | 15.19 | $14.90 | 4310 |
| 2023-05-31 | 15.22 | $14.20 | 22070 |
| 2023-05-30 | 15.33 | $15.90 | 6670 |
| 2023-05-26 | 15.27 | $15.90 | 5670 |
| 2023-05-25 | 15.21 | $15.20 | 3510 |
| 2023-05-24 | 15.21 | $15.30 | 8880 |
| 2023-05-23 | 15.20 | $16.00 | 11820 |
| 2023-05-22 | 15.11 | $15.30 | 13261 |
| 2023-05-19 | 15.09 | $13.70 | 7121 |
| 2023-05-18 | 15.24 | $13.50 | 6050 |
| 2023-05-17 | 15.42 | $13.90 | 12160 |
| 2023-05-16 | 15.58 | $13.40 | 4602 |
| 2023-05-15 | 15.81 | $14.20 | 12940 |
| 2023-05-12 | 15.98 | $13.70 | 9490 |
| 2023-05-11 | 16.22 | $15.00 | 5840 |
| 2023-05-10 | 16.35 | $15.90 | 19763 |
| 2023-05-09 | 16.40 | $17.00 | 9210 |
| 2023-05-08 | 16.33 | $16.00 | 10420 |
| 2023-05-05 | 16.37 | $15.80 | 9540 |
| 2023-05-04 | 16.43 | $16.10 | 17757 |
| 2023-05-03 | 16.46 | $16.10 | 14040 |
| 2023-05-02 | 16.50 | $16.30 | 7730 |
| 2023-05-01 | 16.52 | $16.80 | 8753 |
| 2023-04-28 | 16.49 | $16.30 | 7900 |
| 2023-04-27 | 16.51 | $16.60 | 6293 |
| 2023-04-26 | 16.51 | $16.30 | 10766 |
| 2023-04-25 | 16.53 | $16.80 | 7230 |
| 2023-04-24 | 16.50 | $16.60 | 6340 |
| 2023-04-21 | 16.49 | $16.80 | 6920 |
| 2023-04-20 | 16.45 | $16.80 | 7250 |
| 2023-04-19 | 16.42 | $16.90 | 12220 |
| 2023-04-18 | 16.37 | $17.60 | 19512 |
| 2023-04-17 | 16.24 | $19.00 | 22707 |
| 2023-04-14 | 15.95 | $18.30 | 21926 |
| 2023-04-13 | 15.70 | $18.40 | 19941 |
| 2023-04-12 | 15.42 | $20.10 | 36882 |
| 2023-04-11 | 14.92 | $18.10 | 69395 |
| 2023-04-10 | 14.59 | $19.80 | 157970 |
| 2023-04-06 | 14.04 | $19.30 | 2.7M |
| 2023-04-05 | 13.48 | $14.80 | 144473 |
| 2023-04-04 | 13.35 | $12.90 | 20504 |
| 2023-04-03 | 13.39 | $12.40 | 7252 |
| 2023-03-31 | 13.50 | $12.40 | 8040 |
| 2023-03-30 | 13.61 | $12.20 | 4063 |
| 2023-03-29 | 13.76 | $12.00 | 6446 |
| 2023-03-28 | 13.95 | $12.30 | 5920 |
| 2023-03-27 | 14.12 | $12.50 | 7190 |
| 2023-03-24 | 14.29 | $12.80 | 13110 |
| 2023-03-23 | 14.45 | $13.50 | 5070 |
| 2023-03-22 | 14.55 | $13.60 | 4410 |
| 2023-03-21 | 14.65 | $14.50 | 6603 |
| 2023-03-20 | 14.66 | $13.50 | 6574 |
| 2023-03-17 | 14.79 | $13.40 | 13770 |
| 2023-03-16 | 14.93 | $13.70 | 8242 |
| 2023-03-15 | 15.06 | $13.60 | 16814 |
| 2023-03-14 | 15.22 | $14.40 | 5033 |
| 2023-03-13 | 15.30 | $14.50 | 5590 |
| 2023-03-10 | 15.39 | $14.60 | 11940 |
| 2023-03-09 | 15.47 | $15.30 | 3314 |
| 2023-03-08 | 15.49 | $15.80 | 5340 |
| 2023-03-07 | 15.46 | $15.10 | 9440 |
| 2023-03-06 | 15.49 | $15.50 | 2960 |
| 2023-03-03 | 15.49 | $15.10 | 4043 |
| 2023-03-02 | 15.53 | $15.00 | 2022 |
| 2023-03-01 | 15.59 | $14.80 | 3890 |
| 2023-02-28 | 15.67 | $14.60 | 4690 |
| 2023-02-27 | 15.79 | $14.60 | 4870 |
| 2023-02-24 | 15.91 | $14.80 | 4780 |
| 2023-02-23 | 16.03 | $15.00 | 5982 |
| 2023-02-22 | 16.13 | $15.20 | 6280 |
| 2023-02-21 | 16.23 | $15.00 | 6080 |
| 2023-02-17 | 16.36 | $15.50 | 5873 |
| 2023-02-16 | 16.45 | $16.00 | 2890 |
| 2023-02-15 | 16.50 | $16.20 | 11710 |
| 2023-02-14 | 16.53 | $16.20 | 4060 |
| 2023-02-13 | 16.57 | $16.30 | 3992 |
| 2023-02-10 | 16.60 | $16.10 | 2529 |
| 2023-02-09 | 16.65 | $16.10 | 3910 |
| 2023-02-08 | 16.71 | $16.40 | 11280 |
| 2023-02-07 | 16.74 | $16.70 | 5180 |
| 2023-02-06 | 16.74 | $16.40 | 12000 |
| 2023-02-03 | 16.78 | $17.20 | 8173 |
| 2023-02-02 | 16.73 | $17.80 | 34490 |
| 2023-02-01 | 16.62 | $17.50 | 4440 |
| 2023-01-31 | 16.53 | $17.60 | 10812 |
| 2023-01-30 | 16.42 | $18.30 | 8300 |
| 2023-01-27 | 16.22 | $19.00 | 8460 |
| 2023-01-26 | 15.93 | $18.00 | 7175 |
| 2023-01-25 | 15.71 | $18.10 | 4840 |
| 2023-01-24 | 15.46 | $17.60 | 7153 |
| 2023-01-23 | 15.23 | $17.70 | 8828 |
| 2023-01-20 | 14.97 | $17.40 | 6120 |
| 2023-01-19 | 14.72 | $16.90 | 6701 |
| 2023-01-18 | 14.49 | $16.60 | 5212 |
| 2023-01-17 | 14.26 | $16.60 | 10630 |
| 2023-01-13 | 14.02 | $15.70 | 9950 |
| 2023-01-12 | 13.84 | $15.50 | 7350 |
| 2023-01-11 | 13.67 | $14.70 | 6722 |
| 2023-01-10 | 13.56 | $14.30 | 8671 |
| 2023-01-09 | 13.48 | $14.30 | 6580 |
| 2023-01-06 | 13.39 | $14.30 | 7540 |
| 2023-01-05 | 13.30 | $13.90 | 12520 |
| 2023-01-04 | 13.23 | $13.20 | 2192 |
| 2023-01-03 | 13.24 | $13.10 | 11640 |
| 2022-12-30 | 13.25 | $12.70 | 8690 |
| 2022-12-29 | 13.31 | $12.80 | 9990 |
| 2022-12-28 | 13.36 | $12.50 | 6641 |
| 2022-12-27 | 13.45 | $12.70 | 12412 |
| 2022-12-23 | 13.53 | $12.90 | 9010 |
| 2022-12-22 | 13.60 | $13.00 | 13230 |
| 2022-12-21 | 13.66 | $13.10 | 8870 |
| 2022-12-20 | 13.72 | $13.00 | 5210 |
| 2022-12-19 | 13.80 | $13.20 | 5900 |
| 2022-12-16 | 13.86 | $13.40 | 30210 |
| 2022-12-15 | 13.91 | $13.40 | 14120 |
| 2022-12-14 | 13.96 | $13.30 | 10360 |
| 2022-12-13 | 14.03 | $13.40 | 30422 |
| 2022-12-12 | 14.09 | $13.90 | 11630 |
| 2022-12-09 | 14.12 | $14.10 | 10801 |
| 2022-12-08 | 14.12 | $14.20 | 21473 |
| 2022-12-07 | 14.11 | $14.70 | 103212 |
| 2022-12-06 | 14.05 | $12.00 | 15290 |
| 2022-12-05 | 14.26 | $13.00 | 19122 |
| 2022-12-02 | 14.39 | $13.90 | 8382 |
| 2022-12-01 | 14.45 | $13.70 | 8360 |
| 2022-11-30 | 14.52 | $13.70 | 8474 |
| 2022-11-29 | 14.61 | $13.00 | 20911 |
| 2022-11-28 | 14.78 | $14.00 | 10173 |
| 2022-11-25 | 14.86 | $14.10 | 26223 |
| 2022-11-23 | 14.94 | $14.00 | 50371 |
| 2022-11-22 | 15.04 | $15.00 | 11743 |
| 2022-11-21 | 15.05 | $15.60 | 12361 |
| 2022-11-18 | 14.99 | $15.70 | 7274 |
| 2022-11-17 | 14.91 | $15.00 | 6910 |
| 2022-11-16 | 14.90 | $14.70 | 6613 |
| 2022-11-15 | 14.93 | $14.40 | 7843 |
| 2022-11-14 | 14.98 | $13.90 | 15750 |
| 2022-11-11 | 15.09 | $14.10 | 49600 |
| 2022-11-10 | 15.20 | $14.60 | 11845 |
| 2022-11-09 | 15.26 | $13.70 | 35871 |
| 2022-11-08 | 15.43 | $15.10 | 8610 |
| 2022-11-07 | 15.46 | $14.80 | 12010 |
| 2022-11-04 | 15.53 | $14.90 | 11720 |
| 2022-11-03 | 15.60 | $14.60 | 5620 |
| 2022-11-02 | 15.70 | $14.80 | 7142 |
| 2022-11-01 | 15.80 | $15.90 | 7687 |
| 2022-10-31 | 15.79 | $16.10 | 7823 |
| 2022-10-28 | 15.75 | $15.50 | 6890 |
| 2022-10-27 | 15.78 | $14.90 | 6520 |
| 2022-10-26 | 15.87 | $15.30 | 12700 |
| 2022-10-25 | 15.93 | $15.30 | 18561 |
| 2022-10-24 | 16.00 | $15.00 | 24700 |
| 2022-10-21 | 16.11 | $16.80 | 10470 |
| 2022-10-20 | 16.03 | $17.00 | 20674 |
| 2022-10-19 | 15.93 | $16.90 | 13532 |
| 2022-10-18 | 15.83 | $17.40 | 12200 |
| 2022-10-17 | 15.66 | $16.80 | 11010 |
| 2022-10-14 | 15.54 | $15.90 | 12800 |
| 2022-10-13 | 15.51 | $16.20 | 18210 |
| 2022-10-12 | 15.43 | $16.00 | 9153 |
| 2022-10-11 | 15.37 | $15.20 | 5180 |
| 2022-10-10 | 15.39 | $15.60 | 10677 |
| 2022-10-07 | 15.37 | $15.90 | 15054 |
| 2022-10-06 | 15.31 | $17.10 | 12310 |
| 2022-10-05 | 15.12 | $16.10 | 11560 |
| 2022-10-04 | 15.02 | $17.20 | 18963 |
| 2022-10-03 | 14.79 | $16.50 | 16461 |
| 2022-09-30 | 14.61 | $14.80 | 12310 |
| 2022-09-29 | 14.59 | $14.40 | 24948 |
| 2022-09-28 | 14.61 | $15.00 | 11920 |
| 2022-09-27 | 14.57 | $14.50 | 17777 |
| 2022-09-26 | 14.58 | $13.50 | 8564 |
| 2022-09-23 | 14.69 | $13.50 | 10164 |
| 2022-09-22 | 14.82 | $14.60 | 7833 |
| 2022-09-21 | 14.84 | $15.00 | 8210 |
| 2022-09-20 | 14.82 | $15.20 | 15450 |
| 2022-09-19 | 14.78 | $15.40 | 10134 |
| 2022-09-16 | 14.72 | $15.10 | 37811 |
| 2022-09-15 | 14.68 | $15.50 | 9274 |
| 2022-09-14 | 14.59 | $15.10 | 15042 |
| 2022-09-13 | 14.54 | $15.60 | 24580 |
| 2022-09-12 | 14.43 | $16.00 | 52206 |
| 2022-09-09 | 14.26 | $13.90 | 7594 |
| 2022-09-08 | 14.30 | $13.50 | 5883 |
| 2022-09-07 | 14.39 | $13.50 | 10081 |
| 2022-09-06 | 14.48 | $13.00 | 11444 |
| 2022-09-02 | 14.64 | $13.40 | 14133 |
| 2022-09-01 | 14.77 | $12.80 | 19754 |
| 2022-08-31 | 14.97 | $12.20 | 39940 |
| 2022-08-30 | 15.26 | $12.70 | 25433 |
| 2022-08-29 | 15.53 | $13.30 | 30031 |
| 2022-08-26 | 15.77 | $13.60 | 13630 |
| 2022-08-25 | 16.00 | $14.00 | 8090 |
| 2022-08-24 | 16.21 | $14.20 | 19743 |
| 2022-08-23 | 16.42 | $14.20 | 12600 |
| 2022-08-22 | 16.65 | $14.40 | 32680 |
| 2022-08-19 | 16.89 | $15.50 | 23080 |
| 2022-08-18 | 17.04 | $16.10 | 7335 |
| 2022-08-17 | 17.14 | $16.10 | 11294 |
| 2022-08-16 | 17.24 | $16.30 | 17260 |
| 2022-08-15 | 17.34 | $16.60 | 10544 |
| 2022-08-12 | 17.42 | $16.90 | 27270 |
| 2022-08-11 | 17.48 | $17.40 | 43250 |
| 2022-08-10 | 17.49 | $15.80 | 28478 |
| 2022-08-09 | 17.66 | $16.20 | 23604 |
| 2022-08-08 | 17.82 | $16.20 | 42059 |
| 2022-08-05 | 17.99 | $17.90 | 93422 |
| 2022-08-04 | 18.00 | $19.70 | 16760 |
| 2022-08-03 | 17.82 | $20.00 | 54842 |
| 2022-08-02 | 17.59 | $19.20 | 46620 |
| 2022-08-01 | 17.42 | $18.70 | 29006 |
| 2022-07-29 | 17.28 | $17.70 | 42620 |
| 2022-07-28 | 17.24 | $17.50 | 41930 |
| 2022-07-27 | 17.21 | $16.70 | 39532 |
| 2022-07-26 | 17.26 | $16.40 | 23440 |
| 2022-07-25 | 17.35 | $16.00 | 28990 |
| 2022-07-22 | 17.50 | $16.20 | 15650 |
| 2022-07-21 | 17.63 | $16.90 | 14163 |
| 2022-07-20 | 17.71 | $17.40 | 22510 |
| 2022-07-19 | 17.74 | $17.10 | 13520 |
| 2022-07-18 | 17.81 | $16.70 | 7013 |
| 2022-07-15 | 17.93 | $17.10 | 6460 |
| 2022-07-14 | 18.02 | $17.40 | 19350 |
| 2022-07-13 | 18.08 | $17.80 | 7166 |
| 2022-07-12 | 18.11 | $17.70 | 23864 |
| 2022-07-11 | 18.15 | $17.50 | 22522 |
| 2022-07-08 | 18.22 | $18.20 | 23074 |
| 2022-07-07 | 18.22 | $18.50 | 40860 |
| 2022-07-06 | 18.20 | $17.00 | 41464 |
| 2022-07-05 | 18.32 | $16.10 | 40362 |
| 2022-07-01 | 18.56 | $17.10 | 27880 |
| 2022-06-30 | 18.71 | $15.70 | 18150 |
| 2022-06-29 | 19.03 | $16.10 | 32291 |
| 2022-06-28 | 19.33 | $16.20 | 26290 |
| 2022-06-27 | 19.66 | $16.60 | 37573 |
| 2022-06-24 | 19.99 | $17.30 | 205662 |
| 2022-06-23 | 20.27 | $17.60 | 29140 |
| 2022-06-22 | 20.55 | $17.40 | 37620 |
| 2022-06-21 | 20.88 | $18.10 | 48552 |
| 2022-06-17 | 21.17 | $18.00 | 41740 |
| 2022-06-16 | 21.51 | $17.60 | 40040 |
| 2022-06-15 | 21.92 | $18.50 | 29803 |
| 2022-06-14 | 22.28 | $18.90 | 27320 |
| 2022-06-13 | 22.63 | $19.30 | 43950 |
| 2022-06-10 | 22.98 | $19.90 | 26272 |
| 2022-06-09 | 23.31 | $21.00 | 56412 |
| 2022-06-08 | 23.55 | $21.70 | 47481 |
| 2022-06-07 | 23.75 | $21.50 | 69644 |
| 2022-06-06 | 23.98 | $20.60 | 96433 |
| 2022-06-03 | 24.34 | $23.60 | 43092 |
| 2022-06-02 | 24.42 | $23.30 | 26720 |
| 2022-06-01 | 24.53 | $24.00 | 15730 |
| 2022-05-31 | 24.59 | $24.20 | 20552 |
| 2022-05-27 | 24.63 | $25.10 | 25654 |
| 2022-05-26 | 24.58 | $25.50 | 41450 |
| 2022-05-25 | 24.49 | $24.90 | 12840 |
| 2022-05-24 | 24.44 | $24.40 | 11190 |
| 2022-05-23 | 24.45 | $24.40 | 14790 |
| 2022-05-20 | 24.45 | $24.20 | 13431 |
| 2022-05-19 | 24.48 | $24.00 | 20450 |
| 2022-05-18 | 24.53 | $24.30 | 24320 |
| 2022-05-17 | 24.55 | $25.20 | 35830 |
| 2022-05-16 | 24.48 | $22.90 | 18172 |
| 2022-05-13 | 24.65 | $23.70 | 47314 |
| 2022-05-12 | 24.75 | $23.40 | 43791 |
| 2022-05-11 | 24.89 | $23.60 | 33672 |
| 2022-05-10 | 25.03 | $22.90 | 51064 |
| 2022-05-09 | 25.25 | $24.60 | 25713 |
| 2022-05-06 | 25.32 | $24.90 | 30810 |
| 2022-05-05 | 25.37 | $25.40 | 32130 |
| 2022-05-04 | 25.36 | $24.80 | 12250 |
| 2022-05-03 | 25.42 | $24.00 | 26084 |
| 2022-05-02 | 25.57 | $22.70 | 17300 |
| 2022-04-29 | 25.88 | $22.60 | 13120 |
| 2022-04-28 | 26.22 | $24.20 | 22411 |
| 2022-04-27 | 26.43 | $23.70 | 20460 |
| 2022-04-26 | 26.72 | $24.30 | 14185 |
| 2022-04-25 | 26.98 | $24.90 | 11413 |
| 2022-04-22 | 27.19 | $24.10 | 11860 |
| 2022-04-21 | 27.52 | $24.20 | 12952 |
| 2022-04-20 | 27.87 | $25.10 | 10330 |
| 2022-04-19 | 28.16 | $24.60 | 69260 |
| 2022-04-18 | 28.54 | $25.60 | 10690 |
| 2022-04-14 | 28.85 | $26.30 | 11583 |
| 2022-04-13 | 29.11 | $26.90 | 21182 |
| 2022-04-12 | 29.35 | $25.80 | 10750 |
| 2022-04-11 | 29.72 | $26.40 | 23880 |
| 2022-04-08 | 30.07 | $25.40 | 19841 |
| 2022-04-07 | 30.56 | $26.20 | 33670 |
| 2022-04-06 | 31.02 | $27.70 | 43621 |
| 2022-04-05 | 31.37 | $30.20 | 43893 |
| 2022-04-04 | 31.49 | $31.50 | 27501 |
| 2022-04-01 | 31.49 | $30.70 | 24432 |
| 2022-03-31 | 31.58 | $30.40 | 18373 |
| 2022-03-30 | 31.70 | $31.00 | 19122 |
| 2022-03-29 | 31.77 | $31.20 | 23942 |
| 2022-03-28 | 31.83 | $30.60 | 21540 |
| 2022-03-25 | 31.96 | $30.50 | 15880 |
| 2022-03-24 | 32.12 | $31.50 | 24760 |
| 2022-03-23 | 32.18 | $31.40 | 35470 |
| 2022-03-22 | 32.26 | $32.40 | 26570 |
| 2022-03-21 | 32.25 | $31.30 | 32232 |
| 2022-03-18 | 32.35 | $33.20 | 33390 |
| 2022-03-17 | 32.26 | $32.90 | 17790 |
| 2022-03-16 | 32.19 | $32.30 | 57012 |
| 2022-03-15 | 32.18 | $30.70 | 32284 |
| 2022-03-14 | 32.34 | $29.90 | 24720 |
| 2022-03-11 | 32.59 | $29.00 | 31420 |
| 2022-03-10 | 32.97 | $31.50 | 23060 |
| 2022-03-09 | 33.13 | $31.30 | 25280 |
| 2022-03-08 | 33.32 | $29.60 | 39351 |
| 2022-03-07 | 33.71 | $30.10 | 46693 |
| 2022-03-04 | 34.09 | $32.40 | 55877 |
| 2022-03-03 | 34.27 | $35.70 | 52624 |
| 2022-03-02 | 34.12 | $32.50 | 49072 |
| 2022-03-01 | 34.29 | $31.90 | 28981 |
| 2022-02-28 | 34.54 | $32.40 | 15572 |
| 2022-02-25 | 34.77 | $33.10 | 17550 |
| 2022-02-24 | 34.94 | $32.60 | 39500 |
| 2022-02-23 | 35.19 | $32.80 | 20630 |
| 2022-02-22 | 35.44 | $33.60 | 27470 |
| 2022-02-18 | 35.63 | $36.50 | 25710 |
| 2022-02-17 | 35.54 | $35.40 | 21762 |
| 2022-02-16 | 35.56 | $35.90 | 31060 |
| 2022-02-15 | 35.52 | $34.40 | 40450 |
| 2022-02-14 | 35.64 | $33.30 | 12120 |
| 2022-02-11 | 35.89 | $33.20 | 26010 |
| 2022-02-10 | 36.17 | $32.50 | 52390 |
| 2022-02-09 | 36.56 | $32.40 | 106534 |
| 2022-02-08 | 36.99 | $32.50 | 22913 |
| 2022-02-07 | 37.47 | $32.60 | 29940 |
| 2022-02-04 | 37.98 | $32.50 | 23404 |
| 2022-02-03 | 38.55 | $33.90 | 103940 |
| 2022-02-02 | 39.04 | $36.40 | 15940 |
| 2022-02-01 | 39.32 | $38.80 | 27022 |
| 2022-01-31 | 39.38 | $37.30 | 24000 |
| 2022-01-28 | 39.60 | $37.50 | 55822 |
| 2022-01-27 | 39.82 | $36.40 | 24400 |
| 2022-01-26 | 40.18 | $38.60 | 24394 |
| 2022-01-25 | 40.34 | $38.70 | 32040 |
| 2022-01-24 | 40.51 | $37.80 | 43790 |
| 2022-01-21 | 40.80 | $38.10 | 29443 |
| 2022-01-20 | 41.09 | $38.80 | 48922 |
| 2022-01-19 | 41.33 | $39.80 | 41090 |
| 2022-01-18 | 41.49 | $41.60 | 21550 |
| 2022-01-14 | 41.47 | $41.80 | 41223 |
| 2022-01-13 | 41.44 | $41.60 | 13880 |
| 2022-01-12 | 41.42 | $41.90 | 20123 |
| 2022-01-11 | 41.37 | $41.50 | 30610 |
| 2022-01-10 | 41.36 | $41.40 | 52922 |
| 2022-01-07 | 41.36 | $40.70 | 65860 |
| 2022-01-06 | 41.42 | $38.60 | 27353 |
| 2022-01-05 | 41.72 | $39.20 | 35110 |
| 2022-01-04 | 41.99 | $40.10 | 36763 |
| 2022-01-03 | 42.19 | $40.20 | 32353 |
| 2021-12-31 | 42.39 | $39.70 | 35880 |
| 2021-12-30 | 42.68 | $40.00 | 68150 |
| 2021-12-29 | 42.96 | $40.20 | 51090 |
| 2021-12-28 | 43.25 | $41.00 | 33360 |
| 2021-12-27 | 43.49 | $40.70 | 47990 |
| 2021-12-23 | 43.78 | $39.90 | 376970 |
| 2021-12-22 | 44.19 | $39.00 | 41167 |
| 2021-12-21 | 44.73 | $38.70 | 62480 |
| 2021-12-20 | 45.37 | $39.20 | 70460 |
| 2021-12-17 | 46.02 | $39.00 | 613670 |
| 2021-12-16 | 46.76 | $40.50 | 105922 |
| 2021-12-15 | 47.42 | $44.50 | 192481 |
| 2021-12-14 | 47.72 | $48.00 | 36963 |
| 2021-12-13 | 47.70 | $45.90 | 29201 |
| 2021-12-10 | 47.88 | $49.90 | 18800 |
| 2021-12-09 | 47.67 | $49.30 | 34804 |
| 2021-12-08 | 47.50 | $49.10 | 23114 |
| 2021-12-07 | 47.33 | $47.90 | 31280 |
| 2021-12-06 | 47.27 | $46.70 | 53773 |
| 2021-12-03 | 47.33 | $44.20 | 50442 |
| 2021-12-02 | 47.66 | $42.00 | 37119 |
| 2021-12-01 | 48.26 | $40.80 | 37347 |
| 2021-11-30 | 49.04 | $41.00 | 58581 |
| 2021-11-29 | 49.89 | $41.40 | 55510 |
| 2021-11-26 | 50.78 | $44.50 | 42050 |
| 2021-11-24 | 51.45 | $45.50 | 33220 |
| 2021-11-23 | 52.07 | $47.80 | 41611 |
| 2021-11-22 | 52.52 | $47.80 | 74910 |
| 2021-11-19 | 53.02 | $52.00 | 24490 |
| 2021-11-18 | 53.13 | $53.50 | 27603 |
| 2021-11-17 | 53.09 | $54.60 | 18384 |
| 2021-11-16 | 52.93 | $57.30 | 28180 |
| 2021-11-15 | 52.47 | $56.40 | 25760 |
| 2021-11-12 | 52.05 | $57.90 | 17770 |
| 2021-11-11 | 51.44 | $58.50 | 19790 |
| 2021-11-10 | 50.69 | $58.10 | 39870 |
| 2021-11-09 | 49.91 | $55.80 | 46970 |
| 2021-11-08 | 49.29 | $50.20 | 21310 |
| 2021-11-05 | 49.20 | $51.90 | 24780 |
| 2021-11-04 | 48.92 | $51.50 | 17021 |
| 2021-11-03 | 48.64 | $51.20 | 22670 |
| 2021-11-02 | 48.37 | $49.60 | 19750 |
| 2021-11-01 | 48.24 | $49.60 | 31890 |
| 2021-10-29 | 48.10 | $47.90 | 17734 |
| 2021-10-28 | 48.12 | $46.40 | 20840 |
| 2021-10-27 | 48.30 | $45.30 | 19034 |
| 2021-10-26 | 48.62 | $47.40 | 10511 |
| 2021-10-25 | 48.75 | $47.70 | 17300 |
| 2021-10-22 | 48.86 | $47.30 | 10770 |
| 2021-10-21 | 49.02 | $47.50 | 34865 |
| 2021-10-20 | 49.18 | $48.00 | 14972 |
| 2021-10-19 | 49.31 | $47.80 | 17820 |
| 2021-10-18 | 49.47 | $46.30 | 15641 |
| 2021-10-15 | 49.80 | $47.60 | 21030 |
| 2021-10-14 | 50.03 | $48.70 | 16294 |
| 2021-10-13 | 50.17 | $47.60 | 42187 |
| 2021-10-12 | 50.45 | $47.30 | 31540 |
| 2021-10-11 | 50.78 | $47.50 | 27721 |
| 2021-10-08 | 51.12 | $51.00 | 17833 |
| 2021-10-07 | 51.13 | $51.40 | 11410 |
| 2021-10-06 | 51.11 | $49.90 | 15640 |
| 2021-10-05 | 51.23 | $50.50 | 14152 |
| 2021-10-04 | 51.31 | $49.50 | 34234 |
| 2021-10-01 | 51.50 | $51.00 | 11084 |
| 2021-09-30 | 51.55 | $49.50 | 12961 |
| 2021-09-29 | 51.77 | $50.10 | 13370 |
| 2021-09-28 | 51.95 | $50.30 | 15450 |
| 2021-09-27 | 52.12 | $53.00 | 30440 |
| 2021-09-24 | 52.03 | $49.70 | 20862 |
| 2021-09-23 | 52.27 | $51.40 | 34853 |
| 2021-09-22 | 52.36 | $49.20 | 27380 |
| 2021-09-21 | 52.69 | $48.40 | 21340 |
| 2021-09-20 | 53.15 | $49.30 | 44421 |
| 2021-09-17 | 53.55 | $49.10 | 55720 |
| 2021-09-16 | 54.02 | $51.40 | 17871 |
| 2021-09-15 | 54.30 | $51.70 | 38720 |
| 2021-09-14 | 54.57 | $49.10 | 61440 |
| 2021-09-13 | 55.14 | $50.30 | 42450 |
| 2021-09-10 | 55.65 | $51.00 | 53590 |
| 2021-09-09 | 56.14 | $53.30 | 49557 |
| 2021-09-08 | 56.44 | $54.70 | 36393 |
| 2021-09-07 | 56.63 | $56.10 | 28334 |
| 2021-09-03 | 56.68 | $56.40 | 43270 |
| 2021-09-02 | 56.71 | $54.60 | 38167 |
| 2021-09-01 | 56.94 | $54.30 | 46660 |
| 2021-08-31 | 57.21 | $55.00 | 37560 |
| 2021-08-30 | 57.45 | $53.20 | 15850 |
| 2021-08-27 | 57.89 | $54.60 | 34825 |
| 2021-08-26 | 58.24 | $52.70 | 28860 |
| 2021-08-25 | 58.82 | $55.70 | 38164 |
| 2021-08-24 | 59.15 | $58.00 | 71480 |
| 2021-08-23 | 59.27 | $55.20 | 30264 |
| 2021-08-20 | 59.70 | $53.10 | 32175 |
| 2021-08-19 | 60.40 | $51.90 | 61269 |
| 2021-08-18 | 61.29 | $52.00 | 51121 |
| 2021-08-17 | 62.27 | $53.60 | 43013 |
| 2021-08-16 | 63.18 | $52.00 | 83590 |
| 2021-08-13 | 64.36 | $53.30 | 63280 |
| 2021-08-12 | 65.52 | $53.30 | 160239 |
| 2021-08-11 | 66.81 | $67.20 | 25122 |
| 2021-08-10 | 66.77 | $65.50 | 24361 |
| 2021-08-09 | 66.90 | $66.00 | 24700 |
| 2021-08-06 | 66.99 | $66.20 | 22640 |
| 2021-08-05 | 67.08 | $63.90 | 24720 |
| 2021-08-04 | 67.41 | $62.90 | 33979 |
| 2021-08-03 | 67.89 | $64.60 | 29340 |
| 2021-08-02 | 68.23 | $65.10 | 30360 |
| 2021-07-30 | 68.56 | $64.50 | 33670 |
| 2021-07-29 | 68.99 | $67.10 | 21950 |
| 2021-07-28 | 69.19 | $66.70 | 30414 |
| 2021-07-27 | 69.45 | $65.20 | 22161 |
| 2021-07-26 | 69.90 | $66.60 | 32530 |
| 2021-07-23 | 70.24 | $64.90 | 40570 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.37
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.18
Average
21.18
Maximum
68.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.37 | $23.17 | 26110 |
| 2026-07-17 | 25.52 | $24.25 | 33500 |
| 2026-07-16 | 25.55 | $24.55 | 33200 |
| 2026-07-15 | 25.52 | $25.65 | 178835 |
| 2026-07-14 | 25.37 | $26.34 | 139300 |
| 2026-07-13 | 25.12 | $25.38 | 52876 |
| 2026-07-10 | 24.93 | $25.73 | 33523 |
| 2026-07-09 | 24.68 | $25.46 | 37133 |
| 2026-07-08 | 24.43 | $25.69 | 87521 |
| 2026-07-07 | 24.13 | $26.65 | 44100 |
| 2026-07-06 | 23.70 | $26.88 | 36718 |
| 2026-07-02 | 23.22 | $27.47 | 63561 |
| 2026-07-01 | 22.65 | $27.90 | 91900 |
| 2026-06-30 | 21.99 | $27.52 | 94900 |
| 2026-06-29 | 21.33 | $27.40 | 167000 |
| 2026-06-26 | 20.64 | $24.21 | 132171 |
| 2026-06-25 | 20.25 | $21.66 | 85900 |
| 2026-06-24 | 20.08 | $21.47 | 62500 |
| 2026-06-23 | 19.93 | $20.86 | 54400 |
| 2026-06-22 | 19.82 | $20.12 | 59000 |
| 2026-06-18 | 19.79 | $20.06 | 62938 |
| 2026-06-17 | 19.75 | $19.80 | 27728 |
| 2026-06-16 | 19.73 | $19.68 | 59118 |
| 2026-06-15 | 19.73 | $19.95 | 60800 |
| 2026-06-12 | 19.69 | $20.24 | 36037 |
| 2026-06-11 | 19.63 | $20.21 | 30900 |
| 2026-06-10 | 19.57 | $19.36 | 31249 |
| 2026-06-09 | 19.60 | $19.54 | 25514 |
| 2026-06-08 | 19.60 | $19.38 | 27107 |
| 2026-06-05 | 19.64 | $19.70 | 39100 |
| 2026-06-04 | 19.65 | $20.18 | 23800 |
| 2026-06-03 | 19.62 | $19.09 | 51631 |
| 2026-06-02 | 19.69 | $19.32 | 23835 |
| 2026-06-01 | 19.75 | $19.51 | 71800 |
| 2026-05-29 | 19.80 | $19.92 | 40915 |
| 2026-05-28 | 19.80 | $20.25 | 48007 |
| 2026-05-27 | 19.77 | $20.04 | 48638 |
| 2026-05-26 | 19.76 | $19.82 | 52900 |
| 2026-05-22 | 19.77 | $19.43 | 50500 |
| 2026-05-21 | 19.83 | $19.46 | 118900 |
| 2026-05-20 | 19.90 | $18.65 | 40622 |
| 2026-05-19 | 20.07 | $18.37 | 64848 |
| 2026-05-18 | 20.28 | $19.63 | 76038 |
| 2026-05-15 | 20.38 | $19.81 | 77500 |
| 2026-05-14 | 20.49 | $20.22 | 40358 |
| 2026-05-13 | 20.56 | $20.03 | 51438 |
| 2026-05-12 | 20.67 | $19.91 | 61208 |
| 2026-05-11 | 20.78 | $19.94 | 44200 |
| 2026-05-08 | 20.90 | $21.49 | 43917 |
| 2026-05-07 | 20.86 | $21.05 | 52347 |
| 2026-05-06 | 20.85 | $21.01 | 216400 |
| 2026-05-05 | 20.83 | $19.99 | 39550 |
| 2026-05-04 | 20.89 | $20.20 | 31529 |
| 2026-05-01 | 20.93 | $20.09 | 55148 |
| 2026-04-30 | 20.97 | $19.75 | 48200 |
| 2026-04-29 | 21.02 | $19.36 | 33300 |
| 2026-04-28 | 21.10 | $20.49 | 39800 |
| 2026-04-27 | 21.05 | $20.62 | 52548 |
| 2026-04-24 | 20.97 | $21.46 | 88400 |
| 2026-04-23 | 20.79 | $21.55 | 45309 |
| 2026-04-22 | 20.57 | $22.53 | 53900 |
| 2026-04-21 | 20.24 | $22.20 | 84900 |
| 2026-04-20 | 19.92 | $23.27 | 47754 |
| 2026-04-17 | 19.46 | $23.34 | 73700 |
| 2026-04-16 | 18.97 | $21.95 | 45437 |
| 2026-04-15 | 18.59 | $21.97 | 97037 |
| 2026-04-14 | 18.19 | $20.86 | 78513 |
| 2026-04-13 | 17.88 | $20.04 | 65928 |
| 2026-04-10 | 17.63 | $19.13 | 42200 |
| 2026-04-09 | 17.45 | $18.85 | 36500 |
| 2026-04-08 | 17.29 | $18.47 | 102336 |
| 2026-04-07 | 17.17 | $17.61 | 68702 |
| 2026-04-06 | 17.13 | $18.12 | 93701 |
| 2026-04-02 | 17.03 | $17.72 | 92200 |
| 2026-04-01 | 16.98 | $17.20 | 75105 |
| 2026-03-31 | 16.98 | $16.60 | 83300 |
| 2026-03-30 | 17.05 | $16.05 | 153436 |
| 2026-03-27 | 17.18 | $16.35 | 102100 |
| 2026-03-26 | 17.30 | $16.70 | 98100 |
| 2026-03-25 | 17.41 | $16.95 | 62300 |
| 2026-03-24 | 17.50 | $17.23 | 90447 |
| 2026-03-23 | 17.57 | $17.72 | 132300 |
| 2026-03-20 | 17.61 | $17.08 | 273603 |
| 2026-03-19 | 17.72 | $16.85 | 160185 |
| 2026-03-18 | 17.88 | $17.53 | 127825 |
| 2026-03-17 | 18.00 | $18.29 | 91205 |
| 2026-03-16 | 18.07 | $17.59 | 256142 |
| 2026-03-13 | 18.22 | $16.30 | 177100 |
| 2026-03-12 | 18.52 | $16.19 | 154920 |
| 2026-03-11 | 18.86 | $17.37 | 174840 |
| 2026-03-10 | 19.10 | $17.60 | 108307 |
| 2026-03-09 | 19.35 | $17.78 | 98337 |
| 2026-03-06 | 19.60 | $17.68 | 51585 |
| 2026-03-05 | 19.88 | $17.97 | 121000 |
| 2026-03-04 | 20.15 | $18.26 | 82503 |
| 2026-03-03 | 20.42 | $18.85 | 76415 |
| 2026-03-02 | 20.65 | $19.15 | 33237 |
| 2026-02-27 | 20.88 | $19.35 | 54300 |
| 2026-02-26 | 21.10 | $19.76 | 45204 |
| 2026-02-25 | 21.30 | $19.61 | 63018 |
| 2026-02-24 | 21.54 | $19.29 | 112900 |
| 2026-02-23 | 21.83 | $19.07 | 145600 |
| 2026-02-20 | 22.16 | $20.93 | 52096 |
| 2026-02-19 | 22.32 | $21.85 | 53004 |
| 2026-02-18 | 22.41 | $22.82 | 55625 |
| 2026-02-17 | 22.41 | $22.62 | 64900 |
| 2026-02-13 | 22.44 | $21.76 | 51600 |
| 2026-02-12 | 22.56 | $21.35 | 128379 |
| 2026-02-11 | 22.74 | $21.50 | 73500 |
| 2026-02-10 | 22.91 | $22.04 | 51800 |
| 2026-02-09 | 23.05 | $22.03 | 71290 |
| 2026-02-06 | 23.20 | $21.88 | 82000 |
| 2026-02-05 | 23.37 | $21.80 | 118500 |
| 2026-02-04 | 23.55 | $22.80 | 105224 |
| 2026-02-03 | 23.63 | $23.03 | 85900 |
| 2026-02-02 | 23.68 | $23.33 | 104805 |
| 2026-01-30 | 23.71 | $23.29 | 123300 |
| 2026-01-29 | 23.74 | $23.56 | 36546 |
| 2026-01-28 | 23.75 | $23.37 | 46532 |
| 2026-01-27 | 23.78 | $23.78 | 35100 |
| 2026-01-26 | 23.76 | $23.54 | 60702 |
| 2026-01-23 | 23.77 | $23.16 | 36600 |
| 2026-01-22 | 23.80 | $23.72 | 34200 |
| 2026-01-21 | 23.79 | $23.71 | 63200 |
| 2026-01-20 | 23.76 | $23.94 | 113165 |
| 2026-01-16 | 23.71 | $24.79 | 95900 |
| 2026-01-15 | 23.57 | $24.63 | 68800 |
| 2026-01-14 | 23.44 | $24.26 | 53432 |
| 2026-01-13 | 23.35 | $24.36 | 96700 |
| 2026-01-12 | 23.23 | $24.68 | 100300 |
| 2026-01-09 | 23.09 | $24.43 | 188000 |
| 2026-01-08 | 22.96 | $22.65 | 95001 |
| 2026-01-07 | 23.00 | $22.07 | 92300 |
| 2026-01-06 | 23.10 | $22.52 | 192100 |
| 2026-01-05 | 23.15 | $22.85 | 186450 |
| 2026-01-02 | 23.17 | $22.45 | 159700 |
| 2025-12-31 | 23.24 | $24.21 | 299046 |
| 2025-12-30 | 23.13 | $23.82 | 195900 |
| 2025-12-29 | 23.06 | $23.67 | 168900 |
| 2025-12-26 | 23.00 | $22.94 | 100800 |
| 2025-12-24 | 23.02 | $22.80 | 67700 |
| 2025-12-23 | 23.06 | $22.81 | 90300 |
| 2025-12-22 | 23.09 | $22.75 | 97500 |
| 2025-12-19 | 23.14 | $22.63 | 463500 |
| 2025-12-18 | 23.21 | $23.12 | 125207 |
| 2025-12-17 | 23.22 | $22.98 | 136314 |
| 2025-12-16 | 23.26 | $23.47 | 131748 |
| 2025-12-15 | 23.24 | $23.43 | 147845 |
| 2025-12-12 | 23.22 | $23.40 | 201200 |
| 2025-12-11 | 23.20 | $23.36 | 74417 |
| 2025-12-10 | 23.19 | $23.32 | 76130 |
| 2025-12-09 | 23.18 | $22.96 | 56500 |
| 2025-12-08 | 23.21 | $22.72 | 100848 |
| 2025-12-05 | 23.25 | $22.51 | 88100 |
| 2025-12-04 | 23.31 | $22.48 | 172747 |
| 2025-12-03 | 23.38 | $23.44 | 51200 |
| 2025-12-02 | 23.35 | $23.14 | 58027 |
| 2025-12-01 | 23.35 | $23.15 | 77918 |
| 2025-11-28 | 23.33 | $23.96 | 38400 |
| 2025-11-26 | 23.23 | $23.97 | 115809 |
| 2025-11-25 | 23.12 | $23.85 | 124531 |
| 2025-11-24 | 23.02 | $23.41 | 106443 |
| 2025-11-21 | 22.95 | $23.96 | 70400 |
| 2025-11-20 | 22.82 | $23.27 | 70532 |
| 2025-11-19 | 22.76 | $23.45 | 79216 |
| 2025-11-18 | 22.67 | $23.11 | 64756 |
| 2025-11-17 | 22.62 | $22.65 | 118117 |
| 2025-11-14 | 22.61 | $22.99 | 40833 |
| 2025-11-13 | 22.55 | $22.90 | 85200 |
| 2025-11-12 | 22.51 | $23.01 | 61217 |
| 2025-11-11 | 22.44 | $23.37 | 81400 |
| 2025-11-10 | 22.33 | $23.07 | 132025 |
| 2025-11-07 | 22.24 | $22.32 | 103900 |
| 2025-11-06 | 22.23 | $21.97 | 231211 |
| 2025-11-05 | 22.25 | $23.01 | 191487 |
| 2025-11-04 | 22.17 | $21.94 | 93310 |
| 2025-11-03 | 22.19 | $22.21 | 69818 |
| 2025-10-31 | 22.18 | $22.00 | 65684 |
| 2025-10-30 | 22.20 | $21.63 | 105936 |
| 2025-10-29 | 22.26 | $21.68 | 64041 |
| 2025-10-28 | 22.31 | $22.71 | 55600 |
| 2025-10-27 | 22.26 | $22.75 | 50500 |
| 2025-10-24 | 22.21 | $22.62 | 86006 |
| 2025-10-23 | 22.17 | $22.52 | 84900 |
| 2025-10-22 | 22.14 | $22.65 | 137200 |
| 2025-10-21 | 22.11 | $22.80 | 83200 |
| 2025-10-20 | 22.06 | $22.34 | 54603 |
| 2025-10-17 | 22.08 | $21.44 | 64100 |
| 2025-10-16 | 22.20 | $21.62 | 110021 |
| 2025-10-15 | 22.33 | $21.41 | 165500 |
| 2025-10-14 | 22.49 | $21.69 | 101512 |
| 2025-10-13 | 22.63 | $22.11 | 348148 |
| 2025-10-10 | 22.76 | $21.79 | 207605 |
| 2025-10-09 | 22.93 | $22.90 | 139400 |
| 2025-10-08 | 23.01 | $22.43 | 84100 |
| 2025-10-07 | 23.16 | $22.00 | 208002 |
| 2025-10-06 | 23.36 | $22.32 | 101200 |
| 2025-10-03 | 23.55 | $22.30 | 116000 |
| 2025-10-02 | 23.76 | $22.11 | 125400 |
| 2025-10-01 | 24.03 | $22.10 | 118200 |
| 2025-09-30 | 24.31 | $22.43 | 322500 |
| 2025-09-29 | 24.59 | $22.58 | 146646 |
| 2025-09-26 | 24.87 | $22.41 | 118300 |
| 2025-09-25 | 25.18 | $22.93 | 158600 |
| 2025-09-24 | 25.46 | $23.66 | 199925 |
| 2025-09-23 | 25.70 | $24.63 | 331100 |
| 2025-09-22 | 25.85 | $25.52 | 114338 |
| 2025-09-19 | 25.94 | $25.53 | 238307 |
| 2025-09-18 | 26.03 | $25.81 | 115108 |
| 2025-09-17 | 26.10 | $24.62 | 78707 |
| 2025-09-16 | 26.30 | $24.53 | 95100 |
| 2025-09-15 | 26.51 | $25.85 | 126394 |
| 2025-09-12 | 26.61 | $25.08 | 119800 |
| 2025-09-11 | 26.80 | $26.43 | 128000 |
| 2025-09-10 | 26.87 | $25.66 | 137542 |
| 2025-09-09 | 27.03 | $25.80 | 194313 |
| 2025-09-08 | 27.17 | $26.11 | 216824 |
| 2025-09-05 | 27.28 | $27.80 | 198632 |
| 2025-09-04 | 27.21 | $27.80 | 97900 |
| 2025-09-03 | 27.12 | $27.25 | 118000 |
| 2025-09-02 | 27.07 | $26.10 | 94027 |
| 2025-08-29 | 27.11 | $26.71 | 64500 |
| 2025-08-28 | 27.06 | $26.41 | 90800 |
| 2025-08-27 | 27.01 | $26.35 | 74664 |
| 2025-08-26 | 26.96 | $28.17 | 97202 |
| 2025-08-25 | 26.70 | $28.07 | 98803 |
| 2025-08-22 | 26.43 | $28.71 | 145500 |
| 2025-08-21 | 26.08 | $26.57 | 100814 |
| 2025-08-20 | 25.92 | $26.84 | 58560 |
| 2025-08-19 | 25.73 | $27.19 | 65413 |
| 2025-08-18 | 25.49 | $27.27 | 92000 |
| 2025-08-15 | 25.23 | $27.58 | 124100 |
| 2025-08-14 | 24.92 | $27.92 | 100739 |
| 2025-08-13 | 24.57 | $28.84 | 206100 |
| 2025-08-12 | 24.10 | $29.22 | 210927 |
| 2025-08-11 | 23.57 | $25.25 | 74801 |
| 2025-08-08 | 23.40 | $24.61 | 77700 |
| 2025-08-07 | 23.29 | $24.48 | 100830 |
| 2025-08-06 | 23.19 | $24.68 | 229600 |
| 2025-08-05 | 23.07 | $22.89 | 161608 |
| 2025-08-04 | 23.12 | $21.96 | 76345 |
| 2025-08-01 | 23.26 | $20.84 | 168700 |
| 2025-07-31 | 23.53 | $21.53 | 91623 |
| 2025-07-30 | 23.73 | $21.86 | 83500 |
| 2025-07-29 | 23.92 | $22.59 | 113621 |
| 2025-07-28 | 24.03 | $24.12 | 96033 |
| 2025-07-25 | 24.00 | $24.30 | 40200 |
| 2025-07-24 | 23.95 | $24.43 | 50729 |
| 2025-07-23 | 23.87 | $25.01 | 64200 |
| 2025-07-22 | 23.72 | $24.74 | 74073 |
| 2025-07-21 | 23.59 | $23.95 | 60941 |
| 2025-07-18 | 23.52 | $23.74 | 77500 |
| 2025-07-17 | 23.45 | $24.27 | 73313 |
| 2025-07-16 | 23.32 | $24.37 | 174974 |
| 2025-07-15 | 23.18 | $23.15 | 45329 |
| 2025-07-14 | 23.14 | $23.23 | 57200 |
| 2025-07-11 | 23.08 | $22.94 | 58125 |
| 2025-07-10 | 23.06 | $23.86 | 72034 |
| 2025-07-09 | 22.94 | $23.99 | 58337 |
| 2025-07-08 | 22.80 | $23.48 | 63138 |
| 2025-07-07 | 22.70 | $22.90 | 113500 |
| 2025-07-03 | 22.65 | $23.59 | 48200 |
| 2025-07-02 | 22.52 | $23.59 | 63434 |
| 2025-07-01 | 22.38 | $23.41 | 126455 |
| 2025-06-30 | 22.24 | $23.32 | 94900 |
| 2025-06-27 | 22.11 | $23.09 | 682121 |
| 2025-06-26 | 21.99 | $23.23 | 85637 |
| 2025-06-25 | 21.86 | $22.50 | 59500 |
| 2025-06-24 | 21.79 | $22.07 | 46400 |
| 2025-06-23 | 21.76 | $22.19 | 139219 |
| 2025-06-20 | 21.71 | $20.92 | 55002 |
| 2025-06-18 | 21.79 | $21.36 | 97503 |
| 2025-06-17 | 21.83 | $21.19 | 87647 |
| 2025-06-16 | 21.89 | $22.11 | 64722 |
| 2025-06-13 | 21.86 | $21.59 | 54136 |
| 2025-06-12 | 21.88 | $22.50 | 44107 |
| 2025-06-11 | 21.82 | $22.61 | 65800 |
| 2025-06-10 | 21.73 | $22.16 | 67600 |
| 2025-06-09 | 21.69 | $22.56 | 90700 |
| 2025-06-06 | 21.60 | $22.02 | 56140 |
| 2025-06-05 | 21.56 | $20.93 | 41928 |
| 2025-06-04 | 21.63 | $21.30 | 40300 |
| 2025-06-03 | 21.65 | $21.16 | 69600 |
| 2025-06-02 | 21.68 | $21.23 | 94010 |
| 2025-05-30 | 21.70 | $21.96 | 46500 |
| 2025-05-29 | 21.64 | $21.86 | 27738 |
| 2025-05-28 | 21.59 | $22.00 | 37708 |
| 2025-05-27 | 21.51 | $22.33 | 131919 |
| 2025-05-23 | 21.40 | $20.62 | 64632 |
| 2025-05-22 | 21.44 | $21.30 | 85428 |
| 2025-05-21 | 21.41 | $21.54 | 91317 |
| 2025-05-20 | 21.35 | $22.75 | 95400 |
| 2025-05-19 | 21.16 | $21.88 | 79700 |
| 2025-05-16 | 21.04 | $21.81 | 87717 |
| 2025-05-15 | 20.91 | $22.26 | 71309 |
| 2025-05-14 | 20.72 | $21.53 | 83500 |
| 2025-05-13 | 20.60 | $21.82 | 62800 |
| 2025-05-12 | 20.44 | $21.31 | 86929 |
| 2025-05-09 | 20.31 | $21.40 | 69300 |
| 2025-05-08 | 20.16 | $20.83 | 86200 |
| 2025-05-07 | 20.06 | $21.29 | 320732 |
| 2025-05-06 | 19.90 | $19.45 | 95800 |
| 2025-05-05 | 19.92 | $20.21 | 47700 |
| 2025-05-02 | 19.87 | $20.35 | 55400 |
| 2025-05-01 | 19.80 | $20.48 | 51710 |
| 2025-04-30 | 19.73 | $20.88 | 84707 |
| 2025-04-29 | 19.62 | $20.83 | 67900 |
| 2025-04-28 | 19.52 | $19.70 | 54500 |
| 2025-04-25 | 19.53 | $19.65 | 41300 |
| 2025-04-24 | 19.55 | $20.18 | 56600 |
| 2025-04-23 | 19.54 | $20.15 | 79000 |
| 2025-04-22 | 19.54 | $18.91 | 87900 |
| 2025-04-21 | 19.66 | $18.51 | 73407 |
| 2025-04-17 | 19.84 | $19.27 | 55300 |
| 2025-04-16 | 19.96 | $19.07 | 76500 |
| 2025-04-15 | 20.11 | $19.96 | 98016 |
| 2025-04-14 | 20.20 | $20.07 | 122900 |
| 2025-04-11 | 20.28 | $18.52 | 125104 |
| 2025-04-10 | 20.53 | $18.67 | 147600 |
| 2025-04-09 | 20.77 | $18.92 | 145402 |
| 2025-04-08 | 21.00 | $19.05 | 109900 |
| 2025-04-07 | 21.22 | $19.74 | 105400 |
| 2025-04-04 | 21.39 | $19.36 | 109473 |
| 2025-04-03 | 21.61 | $21.55 | 61627 |
| 2025-04-02 | 21.62 | $21.49 | 52000 |
| 2025-04-01 | 21.63 | $20.86 | 55537 |
| 2025-03-31 | 21.72 | $21.26 | 81400 |
| 2025-03-28 | 21.77 | $21.40 | 133100 |
| 2025-03-27 | 21.81 | $21.82 | 72106 |
| 2025-03-26 | 21.82 | $21.81 | 55223 |
| 2025-03-25 | 21.84 | $22.00 | 105941 |
| 2025-03-24 | 21.85 | $21.40 | 68583 |
| 2025-03-21 | 21.92 | $21.19 | 102022 |
| 2025-03-20 | 22.01 | $21.95 | 98519 |
| 2025-03-19 | 22.04 | $23.21 | 63924 |
| 2025-03-18 | 21.95 | $22.71 | 85825 |
| 2025-03-17 | 21.93 | $22.30 | 143540 |
| 2025-03-14 | 21.96 | $20.82 | 187700 |
| 2025-03-13 | 22.16 | $21.01 | 102514 |
| 2025-03-12 | 22.35 | $21.75 | 953448 |
| 2025-03-11 | 22.49 | $21.20 | 138300 |
| 2025-03-10 | 22.69 | $20.74 | 120500 |
| 2025-03-07 | 22.95 | $22.56 | 88600 |
| 2025-03-06 | 23.06 | $20.87 | 105843 |
| 2025-03-05 | 23.35 | $22.46 | 62313 |
| 2025-03-04 | 23.49 | $22.43 | 134415 |
| 2025-03-03 | 23.65 | $22.50 | 132927 |
| 2025-02-28 | 23.81 | $22.63 | 174007 |
| 2025-02-27 | 23.98 | $23.03 | 59211 |
| 2025-02-26 | 24.12 | $23.64 | 75048 |
| 2025-02-25 | 24.22 | $23.34 | 153800 |
| 2025-02-24 | 24.36 | $21.28 | 279800 |
| 2025-02-21 | 24.73 | $22.84 | 132744 |
| 2025-02-20 | 24.96 | $23.45 | 122700 |
| 2025-02-19 | 25.15 | $25.12 | 77396 |
| 2025-02-18 | 25.19 | $26.09 | 127900 |
| 2025-02-14 | 25.15 | $24.56 | 91648 |
| 2025-02-13 | 25.27 | $25.73 | 105042 |
| 2025-02-12 | 25.28 | $24.61 | 106100 |
| 2025-02-11 | 25.41 | $24.28 | 77200 |
| 2025-02-10 | 25.58 | $24.46 | 107600 |
| 2025-02-07 | 25.76 | $24.48 | 105600 |
| 2025-02-06 | 25.95 | $25.71 | 81721 |
| 2025-02-05 | 26.06 | $24.92 | 106942 |
| 2025-02-04 | 26.26 | $24.69 | 112900 |
| 2025-02-03 | 26.52 | $24.49 | 122634 |
| 2025-01-31 | 26.81 | $24.96 | 106900 |
| 2025-01-30 | 27.06 | $25.38 | 182731 |
| 2025-01-29 | 27.30 | $26.26 | 156444 |
| 2025-01-28 | 27.46 | $27.08 | 116595 |
| 2025-01-27 | 27.54 | $26.26 | 188528 |
| 2025-01-24 | 27.71 | $26.57 | 136200 |
| 2025-01-23 | 27.85 | $26.84 | 131937 |
| 2025-01-22 | 27.95 | $26.44 | 193000 |
| 2025-01-21 | 28.09 | $27.49 | 96400 |
| 2025-01-17 | 28.11 | $27.63 | 128412 |
| 2025-01-16 | 28.12 | $27.29 | 73625 |
| 2025-01-15 | 28.14 | $27.73 | 179747 |
| 2025-01-14 | 28.11 | $26.74 | 149000 |
| 2025-01-13 | 28.16 | $26.48 | 249924 |
| 2025-01-10 | 28.23 | $28.29 | 269121 |
| 2025-01-08 | 28.10 | $29.40 | 196805 |
| 2025-01-07 | 27.83 | $31.54 | 222379 |
| 2025-01-06 | 27.29 | $30.02 | 240363 |
| 2025-01-03 | 26.86 | $29.81 | 274966 |
| 2025-01-02 | 26.41 | $28.28 | 476215 |
| 2024-12-31 | 26.06 | $28.12 | 216846 |
| 2024-12-30 | 25.69 | $28.80 | 221500 |
| 2024-12-27 | 25.20 | $27.02 | 198222 |
| 2024-12-26 | 24.84 | $28.55 | 239050 |
| 2024-12-24 | 24.29 | $28.80 | 189541 |
| 2024-12-23 | 23.67 | $24.63 | 240830 |
| 2024-12-20 | 23.44 | $25.79 | 441560 |
| 2024-12-19 | 23.07 | $24.50 | 207575 |
| 2024-12-18 | 22.80 | $25.42 | 204425 |
| 2024-12-17 | 22.43 | $26.21 | 117900 |
| 2024-12-16 | 22.00 | $24.84 | 169700 |
| 2024-12-13 | 21.67 | $24.26 | 202775 |
| 2024-12-12 | 21.39 | $25.68 | 179900 |
| 2024-12-11 | 20.94 | $24.19 | 176949 |
| 2024-12-10 | 20.60 | $22.00 | 140000 |
| 2024-12-09 | 20.47 | $21.98 | 231201 |
| 2024-12-06 | 20.31 | $19.99 | 86600 |
| 2024-12-05 | 20.32 | $20.98 | 80200 |
| 2024-12-04 | 20.19 | $21.07 | 133420 |
| 2024-12-03 | 20.03 | $19.87 | 106232 |
| 2024-12-02 | 19.94 | $18.96 | 137021 |
| 2024-11-29 | 19.91 | $19.44 | 49138 |
| 2024-11-27 | 19.81 | $18.52 | 96800 |
| 2024-11-26 | 19.75 | $17.74 | 137705 |
| 2024-11-25 | 19.74 | $19.76 | 157400 |
| 2024-11-22 | 19.51 | $22.08 | 54870 |
| 2024-11-21 | 19.02 | $20.74 | 123409 |
| 2024-11-20 | 18.61 | $19.63 | 215973 |
| 2024-11-19 | 18.27 | $23.56 | 423100 |
| 2024-11-18 | 17.50 | $27.30 | 204669 |
| 2024-11-15 | 16.29 | $21.41 | 105421 |
| 2024-11-14 | 15.60 | $20.52 | 61847 |
| 2024-11-13 | 14.94 | $18.82 | 108306 |
| 2024-11-12 | 14.41 | $19.20 | 187340 |
| 2024-11-11 | 13.80 | $20.95 | 177756 |
| 2024-11-08 | 12.98 | $15.91 | 91900 |
| 2024-11-07 | 12.61 | $14.00 | 71811 |
| 2024-11-06 | 12.40 | $14.48 | 62404 |
| 2024-11-05 | 12.13 | $13.83 | 41901 |
| 2024-11-04 | 11.91 | $12.85 | 25000 |
| 2024-11-01 | 11.76 | $12.21 | 4341 |
| 2024-10-31 | 11.66 | $12.24 | 17200 |
| 2024-10-30 | 11.55 | $12.00 | 17924 |
| 2024-10-29 | 11.46 | $11.62 | 32904 |
| 2024-10-28 | 11.40 | $13.05 | 33000 |
| 2024-10-25 | 11.19 | $13.45 | 23100 |
| 2024-10-24 | 10.94 | $11.93 | 5900 |
| 2024-10-23 | 10.82 | $11.65 | 10944 |
| 2024-10-22 | 10.72 | $11.90 | 13738 |
| 2024-10-21 | 10.59 | $10.74 | 8300 |
| 2024-10-18 | 10.57 | $11.07 | 7810 |
| 2024-10-17 | 10.52 | $10.70 | 25200 |
| 2024-10-16 | 10.51 | $11.00 | 15500 |
| 2024-10-15 | 10.48 | $11.09 | 23800 |
| 2024-10-14 | 10.45 | $10.30 | 4200 |
| 2024-10-11 | 10.49 | $10.39 | 5100 |
| 2024-10-10 | 10.53 | $10.52 | 6000 |
| 2024-10-09 | 10.56 | $10.07 | 37405 |
| 2024-10-08 | 10.63 | $10.10 | 3800 |
| 2024-10-07 | 10.70 | $10.16 | 25500 |
| 2024-10-04 | 10.77 | $10.21 | 17742 |
| 2024-10-03 | 10.84 | $10.05 | 23500 |
| 2024-10-02 | 10.93 | $10.08 | 30225 |
| 2024-10-01 | 11.00 | $10.87 | 27500 |
| 2024-09-30 | 10.99 | $11.57 | 13806 |
| 2024-09-27 | 10.89 | $10.95 | 13407 |
| 2024-09-26 | 10.83 | $10.42 | 27400 |
| 2024-09-25 | 10.80 | $10.41 | 46534 |
| 2024-09-24 | 10.76 | $10.09 | 35500 |
| 2024-09-23 | 10.73 | $10.89 | 40727 |
| 2024-09-20 | 10.61 | $10.99 | 100300 |
| 2024-09-19 | 10.46 | $11.80 | 32000 |
| 2024-09-18 | 10.22 | $12.03 | 82200 |
| 2024-09-17 | 9.93 | $12.64 | 23755 |
| 2024-09-16 | 9.55 | $11.04 | 24000 |
| 2024-09-13 | 9.31 | $11.28 | 32433 |
| 2024-09-12 | 9.03 | $10.22 | 21446 |
| 2024-09-11 | 8.84 | $10.84 | 34017 |
| 2024-09-10 | 8.57 | $10.09 | 82405 |
| 2024-09-09 | 8.36 | $12.43 | 105533 |
| 2024-09-06 | 7.90 | $10.31 | 83226 |
| 2024-09-05 | 7.63 | $9.74 | 44600 |
| 2024-09-04 | 7.40 | $8.75 | 47728 |
| 2024-09-03 | 7.26 | $7.89 | 17836 |
| 2024-08-30 | 7.20 | $7.28 | 5645 |
| 2024-08-29 | 7.19 | $7.08 | 21541 |
| 2024-08-28 | 7.20 | $7.00 | 29400 |
| 2024-08-27 | 7.22 | $7.05 | 37636 |
| 2024-08-26 | 7.24 | $7.15 | 13706 |
| 2024-08-23 | 7.25 | $7.05 | 86200 |
| 2024-08-22 | 7.28 | $7.04 | 72844 |
| 2024-08-21 | 7.30 | $7.23 | 71700 |
| 2024-08-20 | 7.31 | $7.24 | 16334 |
| 2024-08-19 | 7.33 | $7.40 | 14300 |
| 2024-08-16 | 7.32 | $7.65 | 18600 |
| 2024-08-15 | 7.29 | $7.39 | 8020 |
| 2024-08-14 | 7.29 | $7.22 | 10231 |
| 2024-08-13 | 7.30 | $7.41 | 21119 |
| 2024-08-12 | 7.28 | $7.44 | 16814 |
| 2024-08-09 | 7.26 | $7.11 | 26000 |
| 2024-08-08 | 7.27 | $7.12 | 14507 |
| 2024-08-07 | 7.27 | $7.14 | 14800 |
| 2024-08-06 | 7.27 | $7.21 | 35500 |
| 2024-08-05 | 7.24 | $7.04 | 16300 |
| 2024-08-02 | 7.22 | $7.10 | 37828 |
| 2024-08-01 | 7.19 | $7.14 | 87104 |
| 2024-07-31 | 7.14 | $7.40 | 18000 |
| 2024-07-30 | 7.05 | $7.45 | 11100 |
| 2024-07-29 | 6.94 | $7.53 | 15300 |
| 2024-07-26 | 6.81 | $7.72 | 7300 |
| 2024-07-25 | 6.66 | $7.46 | 6310 |
| 2024-07-24 | 6.52 | $7.70 | 15990 |
| 2024-07-23 | 6.35 | $7.80 | 9250 |
| 2024-07-22 | 6.16 | $7.36 | 3605 |
| 2024-07-19 | 6.00 | $7.06 | 10830 |
| 2024-07-18 | 5.86 | $7.09 | 8910 |
| 2024-07-17 | 5.72 | $6.98 | 30460 |
| 2024-07-16 | 5.58 | $6.52 | 36215 |
| 2024-07-15 | 5.48 | $6.63 | 15994 |
| 2024-07-12 | 5.37 | $6.50 | 37130 |
| 2024-07-11 | 5.26 | $6.20 | 14502 |
| 2024-07-10 | 5.18 | $5.28 | 15014 |
| 2024-07-09 | 5.19 | $5.11 | 5972 |
| 2024-07-08 | 5.22 | $4.90 | 8274 |
| 2024-07-05 | 5.27 | $4.80 | 23760 |
| 2024-07-03 | 5.34 | $4.65 | 42610 |
| 2024-07-02 | 5.42 | $4.50 | 39445 |
| 2024-07-01 | 5.53 | $4.60 | 21630 |
| 2024-06-28 | 5.64 | $4.93 | 662569 |
| 2024-06-27 | 5.72 | $5.89 | 16920 |
| 2024-06-26 | 5.70 | $5.50 | 36570 |
| 2024-06-25 | 5.72 | $5.56 | 33670 |
| 2024-06-24 | 5.75 | $5.65 | 10573 |
| 2024-06-21 | 5.77 | $5.48 | 43857 |
| 2024-06-20 | 5.81 | $6.29 | 29340 |
| 2024-06-18 | 5.78 | $6.09 | 19230 |
| 2024-06-17 | 5.77 | $5.69 | 10410 |
| 2024-06-14 | 5.81 | $5.33 | 11720 |
| 2024-06-13 | 5.89 | $5.54 | 6100 |
| 2024-06-12 | 5.96 | $5.61 | 14650 |
| 2024-06-11 | 6.02 | $5.69 | 54624 |
| 2024-06-10 | 6.07 | $5.50 | 19140 |
| 2024-06-07 | 6.15 | $5.74 | 6243 |
| 2024-06-06 | 6.22 | $5.90 | 7734 |
| 2024-06-05 | 6.27 | $5.93 | 14410 |
| 2024-06-04 | 6.31 | $6.00 | 6880 |
| 2024-06-03 | 6.35 | $5.96 | 8834 |
| 2024-05-31 | 6.39 | $5.79 | 7734 |
| 2024-05-30 | 6.45 | $5.60 | 20890 |
| 2024-05-29 | 6.52 | $5.88 | 15949 |
| 2024-05-28 | 6.56 | $5.81 | 27232 |
| 2024-05-24 | 6.60 | $6.50 | 14830 |
| 2024-05-23 | 6.57 | $7.20 | 11923 |
| 2024-05-22 | 6.46 | $7.17 | 15292 |
| 2024-05-21 | 6.35 | $6.47 | 10800 |
| 2024-05-20 | 6.29 | $6.50 | 20624 |
| 2024-05-17 | 6.23 | $7.42 | 16421 |
| 2024-05-16 | 6.07 | $7.32 | 14570 |
| 2024-05-15 | 5.92 | $6.37 | 9500 |
| 2024-05-14 | 5.86 | $6.00 | 24980 |
| 2024-05-13 | 5.83 | $6.52 | 15569 |
| 2024-05-10 | 5.76 | $7.09 | 11477 |
| 2024-05-09 | 5.63 | $6.37 | 8593 |
| 2024-05-08 | 5.56 | $6.39 | 10650 |
| 2024-05-07 | 5.50 | $6.00 | 32680 |
| 2024-05-06 | 5.48 | $6.00 | 32473 |
| 2024-05-03 | 5.47 | $5.40 | 5150 |
| 2024-05-02 | 5.52 | $5.30 | 7740 |
| 2024-05-01 | 5.60 | $5.20 | 9745 |
| 2024-04-30 | 5.69 | $4.80 | 7523 |
| 2024-04-29 | 5.83 | $5.36 | 17071 |
| 2024-04-26 | 5.93 | $4.93 | 14622 |
| 2024-04-25 | 6.08 | $4.60 | 10520 |
| 2024-04-24 | 6.27 | $5.00 | 9150 |
| 2024-04-23 | 6.43 | $5.14 | 14330 |
| 2024-04-22 | 6.59 | $5.60 | 12880 |
| 2024-04-19 | 6.71 | $6.20 | 9470 |
| 2024-04-18 | 6.78 | $6.12 | 8290 |
| 2024-04-17 | 6.86 | $6.51 | 8440 |
| 2024-04-16 | 6.91 | $6.33 | 5182 |
| 2024-04-15 | 6.98 | $6.32 | 13520 |
| 2024-04-12 | 7.07 | $6.30 | 8370 |
| 2024-04-11 | 7.16 | $6.69 | 9563 |
| 2024-04-10 | 7.22 | $7.08 | 9072 |
| 2024-04-09 | 7.24 | $7.30 | 4674 |
| 2024-04-08 | 7.25 | $7.20 | 4805 |
| 2024-04-05 | 7.27 | $7.20 | 3712 |
| 2024-04-04 | 7.30 | $7.30 | 7574 |
| 2024-04-03 | 7.32 | $7.36 | 10493 |
| 2024-04-02 | 7.35 | $7.19 | 14944 |
| 2024-04-01 | 7.39 | $7.12 | 17632 |
| 2024-03-28 | 7.46 | $7.35 | 7750 |
| 2024-03-27 | 7.50 | $6.97 | 6480 |
| 2024-03-26 | 7.59 | $6.80 | 5840 |
| 2024-03-25 | 7.70 | $6.82 | 7032 |
| 2024-03-22 | 7.83 | $6.90 | 12791 |
| 2024-03-21 | 7.95 | $7.60 | 9421 |
| 2024-03-20 | 8.01 | $7.14 | 8521 |
| 2024-03-19 | 8.12 | $7.86 | 5281 |
| 2024-03-18 | 8.16 | $7.98 | 16820 |
| 2024-03-15 | 8.21 | $8.30 | 26390 |
| 2024-03-14 | 8.23 | $7.00 | 12294 |
| 2024-03-13 | 8.38 | $7.49 | 17323 |
| 2024-03-12 | 8.49 | $7.70 | 8810 |
| 2024-03-11 | 8.59 | $8.10 | 4232 |
| 2024-03-08 | 8.64 | $8.32 | 17560 |
| 2024-03-07 | 8.68 | $8.56 | 4280 |
| 2024-03-06 | 8.68 | $8.70 | 12363 |
| 2024-03-05 | 8.67 | $8.29 | 9260 |
| 2024-03-04 | 8.69 | $8.67 | 4516 |
| 2024-03-01 | 8.68 | $8.76 | 7714 |
| 2024-02-29 | 8.65 | $8.64 | 4822 |
| 2024-02-28 | 8.64 | $8.57 | 3830 |
| 2024-02-27 | 8.63 | $8.53 | 5970 |
| 2024-02-26 | 8.63 | $8.80 | 3360 |
| 2024-02-23 | 8.60 | $8.54 | 7451 |
| 2024-02-22 | 8.61 | $8.50 | 8220 |
| 2024-02-21 | 8.64 | $8.70 | 6295 |
| 2024-02-20 | 8.65 | $8.80 | 12323 |
| 2024-02-16 | 8.65 | $9.80 | 18573 |
| 2024-02-15 | 8.56 | $10.20 | 9910 |
| 2024-02-14 | 8.42 | $8.84 | 8843 |
| 2024-02-13 | 8.42 | $7.90 | 8131 |
| 2024-02-12 | 8.51 | $8.30 | 5431 |
| 2024-02-09 | 8.58 | $8.30 | 4330 |
| 2024-02-08 | 8.65 | $8.25 | 5770 |
| 2024-02-07 | 8.74 | $7.57 | 15363 |
| 2024-02-06 | 8.91 | $7.40 | 6080 |
| 2024-02-05 | 9.11 | $7.50 | 5680 |
| 2024-02-02 | 9.31 | $8.00 | 6861 |
| 2024-02-01 | 9.47 | $8.52 | 5583 |
| 2024-01-31 | 9.59 | $8.40 | 5893 |
| 2024-01-30 | 9.72 | $8.92 | 3870 |
| 2024-01-29 | 9.82 | $9.02 | 5874 |
| 2024-01-26 | 9.92 | $9.72 | 7122 |
| 2024-01-25 | 9.97 | $10.20 | 4563 |
| 2024-01-24 | 9.98 | $10.40 | 6200 |
| 2024-01-23 | 9.98 | $10.00 | 5312 |
| 2024-01-22 | 10.03 | $10.10 | 9290 |
| 2024-01-19 | 10.08 | $9.37 | 8460 |
| 2024-01-18 | 10.21 | $8.70 | 7442 |
| 2024-01-17 | 10.40 | $9.20 | 10963 |
| 2024-01-16 | 10.55 | $9.70 | 11973 |
| 2024-01-12 | 10.66 | $10.20 | 3490 |
| 2024-01-11 | 10.72 | $10.20 | 7390 |
| 2024-01-10 | 10.77 | $10.60 | 4710 |
| 2024-01-09 | 10.77 | $10.50 | 5503 |
| 2024-01-08 | 10.77 | $10.70 | 8690 |
| 2024-01-05 | 10.75 | $9.48 | 37112 |
| 2024-01-04 | 10.85 | $9.82 | 10020 |
| 2024-01-03 | 10.90 | $9.90 | 7243 |
| 2024-01-02 | 10.94 | $9.90 | 12380 |
| 2023-12-29 | 10.99 | $11.00 | 10820 |
| 2023-12-28 | 10.91 | $11.90 | 7700 |
| 2023-12-27 | 10.74 | $12.20 | 10394 |
| 2023-12-26 | 10.53 | $12.50 | 6702 |
| 2023-12-22 | 10.28 | $12.40 | 8580 |
| 2023-12-21 | 10.03 | $12.20 | 7200 |
| 2023-12-20 | 9.77 | $12.10 | 26200 |
| 2023-12-19 | 9.52 | $11.00 | 11950 |
| 2023-12-18 | 9.36 | $9.73 | 6390 |
| 2023-12-15 | 9.32 | $9.67 | 18390 |
| 2023-12-14 | 9.29 | $10.20 | 24512 |
| 2023-12-13 | 9.20 | $9.91 | 13799 |
| 2023-12-12 | 9.14 | $8.60 | 6480 |
| 2023-12-11 | 9.19 | $8.90 | 5330 |
| 2023-12-08 | 9.22 | $9.10 | 3190 |
| 2023-12-07 | 9.21 | $9.20 | 4170 |
| 2023-12-06 | 9.19 | $8.80 | 6850 |
| 2023-12-05 | 9.21 | $8.60 | 9137 |
| 2023-12-04 | 9.26 | $9.30 | 7411 |
| 2023-12-01 | 9.25 | $9.24 | 10720 |
| 2023-11-30 | 9.24 | $9.17 | 9974 |
| 2023-11-29 | 9.25 | $9.99 | 4650 |
| 2023-11-28 | 9.19 | $9.29 | 4022 |
| 2023-11-27 | 9.20 | $9.53 | 4620 |
| 2023-11-24 | 9.20 | $9.50 | 2621 |
| 2023-11-22 | 9.20 | $9.45 | 3670 |
| 2023-11-21 | 9.22 | $9.14 | 5020 |
| 2023-11-20 | 9.27 | $9.60 | 4520 |
| 2023-11-17 | 9.27 | $9.70 | 14623 |
| 2023-11-16 | 9.27 | $9.48 | 7791 |
| 2023-11-15 | 9.30 | $9.10 | 14767 |
| 2023-11-14 | 9.37 | $8.70 | 9852 |
| 2023-11-13 | 9.49 | $7.80 | 2960 |
| 2023-11-10 | 9.71 | $7.91 | 6203 |
| 2023-11-09 | 9.94 | $7.80 | 16260 |
| 2023-11-08 | 10.19 | $7.25 | 20151 |
| 2023-11-07 | 10.51 | $10.10 | 14670 |
| 2023-11-06 | 10.57 | $9.86 | 15430 |
| 2023-11-03 | 10.66 | $10.60 | 11704 |
| 2023-11-02 | 10.69 | $10.40 | 17561 |
| 2023-11-01 | 10.74 | $10.10 | 7848 |
| 2023-10-31 | 10.84 | $10.40 | 10360 |
| 2023-10-30 | 10.91 | $12.70 | 28831 |
| 2023-10-27 | 10.76 | $10.30 | 3310 |
| 2023-10-26 | 10.86 | $10.50 | 3250 |
| 2023-10-25 | 10.94 | $10.30 | 2923 |
| 2023-10-24 | 11.07 | $10.50 | 4794 |
| 2023-10-23 | 11.18 | $10.00 | 16280 |
| 2023-10-20 | 11.35 | $10.20 | 11020 |
| 2023-10-19 | 11.50 | $10.40 | 4881 |
| 2023-10-18 | 11.66 | $10.80 | 4561 |
| 2023-10-17 | 11.78 | $11.80 | 17640 |
| 2023-10-16 | 11.82 | $10.90 | 5210 |
| 2023-10-13 | 11.96 | $10.60 | 4699 |
| 2023-10-12 | 12.15 | $10.80 | 9260 |
| 2023-10-11 | 12.33 | $11.50 | 11343 |
| 2023-10-10 | 12.44 | $11.70 | 8960 |
| 2023-10-09 | 12.55 | $11.60 | 6110 |
| 2023-10-06 | 12.67 | $12.10 | 6050 |
| 2023-10-05 | 12.75 | $12.40 | 8903 |
| 2023-10-04 | 12.80 | $12.30 | 4781 |
| 2023-10-03 | 12.87 | $12.00 | 5123 |
| 2023-10-02 | 12.97 | $12.40 | 8110 |
| 2023-09-29 | 13.04 | $12.80 | 4290 |
| 2023-09-28 | 13.09 | $13.40 | 7440 |
| 2023-09-27 | 13.08 | $13.40 | 13020 |
| 2023-09-26 | 13.08 | $12.20 | 3730 |
| 2023-09-25 | 13.22 | $12.20 | 4831 |
| 2023-09-22 | 13.37 | $12.20 | 5780 |
| 2023-09-21 | 13.54 | $13.00 | 3884 |
| 2023-09-20 | 13.64 | $13.30 | 3060 |
| 2023-09-19 | 13.72 | $13.30 | 1720 |
| 2023-09-18 | 13.81 | $13.50 | 7480 |
| 2023-09-15 | 13.90 | $15.10 | 79822 |
| 2023-09-14 | 13.83 | $13.20 | 4181 |
| 2023-09-13 | 13.97 | $12.80 | 5010 |
| 2023-09-12 | 14.16 | $13.00 | 7122 |
| 2023-09-11 | 14.34 | $13.10 | 7024 |
| 2023-09-08 | 14.54 | $12.70 | 3362 |
| 2023-09-07 | 14.80 | $12.80 | 40645 |
| 2023-09-06 | 15.06 | $13.40 | 11921 |
| 2023-09-05 | 15.30 | $13.80 | 8380 |
| 2023-09-01 | 15.54 | $14.30 | 3783 |
| 2023-08-31 | 15.75 | $14.20 | 7570 |
| 2023-08-30 | 15.99 | $15.20 | 4550 |
| 2023-08-29 | 16.16 | $15.90 | 4260 |
| 2023-08-28 | 16.28 | $15.70 | 5110 |
| 2023-08-25 | 16.44 | $15.30 | 4214 |
| 2023-08-24 | 16.66 | $15.10 | 3072 |
| 2023-08-23 | 16.92 | $15.20 | 6940 |
| 2023-08-22 | 17.19 | $15.40 | 5170 |
| 2023-08-21 | 17.46 | $15.80 | 4423 |
| 2023-08-18 | 17.71 | $15.90 | 4751 |
| 2023-08-17 | 17.97 | $16.10 | 7491 |
| 2023-08-16 | 18.23 | $16.50 | 16871 |
| 2023-08-15 | 18.46 | $16.40 | 5940 |
| 2023-08-14 | 18.71 | $16.40 | 3571 |
| 2023-08-11 | 18.98 | $16.90 | 6960 |
| 2023-08-10 | 19.22 | $17.30 | 4674 |
| 2023-08-09 | 19.42 | $17.40 | 8992 |
| 2023-08-08 | 19.63 | $19.70 | 10070 |
| 2023-08-07 | 19.62 | $20.10 | 5766 |
| 2023-08-04 | 19.58 | $19.60 | 6654 |
| 2023-08-03 | 19.58 | $20.00 | 14323 |
| 2023-08-02 | 19.54 | $19.20 | 5094 |
| 2023-08-01 | 19.57 | $19.40 | 7700 |
| 2023-07-31 | 19.59 | $19.90 | 5672 |
| 2023-07-28 | 19.56 | $19.40 | 9701 |
| 2023-07-27 | 19.57 | $19.30 | 6820 |
| 2023-07-26 | 19.59 | $19.90 | 8900 |
| 2023-07-25 | 19.55 | $19.90 | 8803 |
| 2023-07-24 | 19.52 | $19.20 | 3670 |
| 2023-07-21 | 19.55 | $19.40 | 6774 |
| 2023-07-20 | 19.57 | $20.20 | 11420 |
| 2023-07-19 | 19.50 | $19.50 | 5274 |
| 2023-07-18 | 19.49 | $19.00 | 4890 |
| 2023-07-17 | 19.52 | $19.10 | 8480 |
| 2023-07-14 | 19.54 | $19.20 | 6603 |
| 2023-07-13 | 19.54 | $20.00 | 8600 |
| 2023-07-12 | 19.45 | $20.10 | 8751 |
| 2023-07-11 | 19.34 | $20.00 | 5934 |
| 2023-07-10 | 19.23 | $20.10 | 8450 |
| 2023-07-07 | 19.10 | $19.70 | 44862 |
| 2023-07-06 | 19.00 | $18.50 | 12650 |
| 2023-07-05 | 19.02 | $19.40 | 6610 |
| 2023-07-03 | 18.93 | $19.80 | 4440 |
| 2023-06-30 | 18.79 | $19.10 | 7788 |
| 2023-06-29 | 18.69 | $19.20 | 4343 |
| 2023-06-28 | 18.56 | $19.50 | 3981 |
| 2023-06-27 | 18.39 | $19.60 | 12061 |
| 2023-06-26 | 18.18 | $20.30 | 16950 |
| 2023-06-23 | 17.89 | $19.40 | 223680 |
| 2023-06-22 | 17.66 | $19.30 | 10780 |
| 2023-06-21 | 17.43 | $19.10 | 8540 |
| 2023-06-20 | 17.19 | $17.90 | 11950 |
| 2023-06-16 | 17.05 | $17.20 | 19913 |
| 2023-06-15 | 16.96 | $18.10 | 16830 |
| 2023-06-14 | 16.77 | $17.00 | 11330 |
| 2023-06-13 | 16.66 | $17.90 | 10094 |
| 2023-06-12 | 16.45 | $18.10 | 16862 |
| 2023-06-09 | 16.20 | $17.60 | 7400 |
| 2023-06-08 | 15.98 | $17.70 | 16841 |
| 2023-06-07 | 15.75 | $19.20 | 42070 |
| 2023-06-06 | 15.36 | $17.50 | 20442 |
| 2023-06-05 | 15.13 | $17.00 | 15175 |
| 2023-06-02 | 14.93 | $15.10 | 18334 |
| 2023-06-01 | 14.93 | $14.90 | 4310 |
| 2023-05-31 | 14.95 | $14.20 | 22070 |
| 2023-05-30 | 15.04 | $15.90 | 6670 |
| 2023-05-26 | 14.98 | $15.90 | 5670 |
| 2023-05-25 | 14.92 | $15.20 | 3510 |
| 2023-05-24 | 14.94 | $15.30 | 8880 |
| 2023-05-23 | 14.95 | $16.00 | 11820 |
| 2023-05-22 | 14.89 | $15.30 | 13261 |
| 2023-05-19 | 14.91 | $13.70 | 7121 |
| 2023-05-18 | 15.10 | $13.50 | 6050 |
| 2023-05-17 | 15.32 | $13.90 | 12160 |
| 2023-05-16 | 15.52 | $13.40 | 4602 |
| 2023-05-15 | 15.78 | $14.20 | 12940 |
| 2023-05-12 | 15.99 | $13.70 | 9490 |
| 2023-05-11 | 16.27 | $15.00 | 5840 |
| 2023-05-10 | 16.45 | $15.90 | 19763 |
| 2023-05-09 | 16.55 | $17.00 | 9210 |
| 2023-05-08 | 16.56 | $16.00 | 10420 |
| 2023-05-05 | 16.68 | $15.80 | 9540 |
| 2023-05-04 | 16.84 | $16.10 | 17757 |
| 2023-05-03 | 16.96 | $16.10 | 14040 |
| 2023-05-02 | 17.07 | $16.30 | 7730 |
| 2023-05-01 | 17.14 | $16.80 | 8753 |
| 2023-04-28 | 17.14 | $16.30 | 7900 |
| 2023-04-27 | 17.17 | $16.60 | 6293 |
| 2023-04-26 | 17.15 | $16.30 | 10766 |
| 2023-04-25 | 17.14 | $16.80 | 7230 |
| 2023-04-24 | 17.06 | $16.60 | 6340 |
| 2023-04-21 | 16.98 | $16.80 | 6920 |
| 2023-04-20 | 16.86 | $16.80 | 7250 |
| 2023-04-19 | 16.73 | $16.90 | 12220 |
| 2023-04-18 | 16.58 | $17.60 | 19512 |
| 2023-04-17 | 16.35 | $19.00 | 22707 |
| 2023-04-14 | 15.95 | $18.30 | 21926 |
| 2023-04-13 | 15.60 | $18.40 | 19941 |
| 2023-04-12 | 15.22 | $20.10 | 36882 |
| 2023-04-11 | 14.64 | $18.10 | 69395 |
| 2023-04-10 | 14.24 | $19.80 | 157970 |
| 2023-04-06 | 13.66 | $19.30 | 2.7M |
| 2023-04-05 | 13.10 | $14.80 | 144473 |
| 2023-04-04 | 12.98 | $12.90 | 20504 |
| 2023-04-03 | 13.04 | $12.40 | 7252 |
| 2023-03-31 | 13.17 | $12.40 | 8040 |
| 2023-03-30 | 13.32 | $12.20 | 4063 |
| 2023-03-29 | 13.49 | $12.00 | 6446 |
| 2023-03-28 | 13.70 | $12.30 | 5920 |
| 2023-03-27 | 13.89 | $12.50 | 7190 |
| 2023-03-24 | 14.07 | $12.80 | 13110 |
| 2023-03-23 | 14.23 | $13.50 | 5070 |
| 2023-03-22 | 14.33 | $13.60 | 4410 |
| 2023-03-21 | 14.43 | $14.50 | 6603 |
| 2023-03-20 | 14.45 | $13.50 | 6574 |
| 2023-03-17 | 14.57 | $13.40 | 13770 |
| 2023-03-16 | 14.71 | $13.70 | 8242 |
| 2023-03-15 | 14.84 | $13.60 | 16814 |
| 2023-03-14 | 14.99 | $14.40 | 5033 |
| 2023-03-13 | 15.07 | $14.50 | 5590 |
| 2023-03-10 | 15.15 | $14.60 | 11940 |
| 2023-03-09 | 15.23 | $15.30 | 3314 |
| 2023-03-08 | 15.24 | $15.80 | 5340 |
| 2023-03-07 | 15.21 | $15.10 | 9440 |
| 2023-03-06 | 15.26 | $15.50 | 2960 |
| 2023-03-03 | 15.27 | $15.10 | 4043 |
| 2023-03-02 | 15.34 | $15.00 | 2022 |
| 2023-03-01 | 15.43 | $14.80 | 3890 |
| 2023-02-28 | 15.55 | $14.60 | 4690 |
| 2023-02-27 | 15.70 | $14.60 | 4870 |
| 2023-02-24 | 15.88 | $14.80 | 4780 |
| 2023-02-23 | 16.06 | $15.00 | 5982 |
| 2023-02-22 | 16.23 | $15.20 | 6280 |
| 2023-02-21 | 16.39 | $15.00 | 6080 |
| 2023-02-17 | 16.58 | $15.50 | 5873 |
| 2023-02-16 | 16.74 | $16.00 | 2890 |
| 2023-02-15 | 16.85 | $16.20 | 11710 |
| 2023-02-14 | 16.94 | $16.20 | 4060 |
| 2023-02-13 | 17.04 | $16.30 | 3992 |
| 2023-02-10 | 17.12 | $16.10 | 2529 |
| 2023-02-09 | 17.22 | $16.10 | 3910 |
| 2023-02-08 | 17.32 | $16.40 | 11280 |
| 2023-02-07 | 17.37 | $16.70 | 5180 |
| 2023-02-06 | 17.39 | $16.40 | 12000 |
| 2023-02-03 | 17.42 | $17.20 | 8173 |
| 2023-02-02 | 17.36 | $17.80 | 34490 |
| 2023-02-01 | 17.23 | $17.50 | 4440 |
| 2023-01-31 | 17.10 | $17.60 | 10812 |
| 2023-01-30 | 16.94 | $18.30 | 8300 |
| 2023-01-27 | 16.68 | $19.00 | 8460 |
| 2023-01-26 | 16.33 | $18.00 | 7175 |
| 2023-01-25 | 16.04 | $18.10 | 4840 |
| 2023-01-24 | 15.73 | $17.60 | 7153 |
| 2023-01-23 | 15.44 | $17.70 | 8828 |
| 2023-01-20 | 15.11 | $17.40 | 6120 |
| 2023-01-19 | 14.80 | $16.90 | 6701 |
| 2023-01-18 | 14.51 | $16.60 | 5212 |
| 2023-01-17 | 14.24 | $16.60 | 10630 |
| 2023-01-13 | 13.95 | $15.70 | 9950 |
| 2023-01-12 | 13.74 | $15.50 | 7350 |
| 2023-01-11 | 13.54 | $14.70 | 6722 |
| 2023-01-10 | 13.41 | $14.30 | 8671 |
| 2023-01-09 | 13.31 | $14.30 | 6580 |
| 2023-01-06 | 13.22 | $14.30 | 7540 |
| 2023-01-05 | 13.12 | $13.90 | 12520 |
| 2023-01-04 | 13.06 | $13.20 | 2192 |
| 2023-01-03 | 13.06 | $13.10 | 11640 |
| 2022-12-30 | 13.08 | $12.70 | 8690 |
| 2022-12-29 | 13.14 | $12.80 | 9990 |
| 2022-12-28 | 13.19 | $12.50 | 6641 |
| 2022-12-27 | 13.27 | $12.70 | 12412 |
| 2022-12-23 | 13.34 | $12.90 | 9010 |
| 2022-12-22 | 13.40 | $13.00 | 13230 |
| 2022-12-21 | 13.45 | $13.10 | 8870 |
| 2022-12-20 | 13.51 | $13.00 | 5210 |
| 2022-12-19 | 13.58 | $13.20 | 5900 |
| 2022-12-16 | 13.65 | $13.40 | 30210 |
| 2022-12-15 | 13.70 | $13.40 | 14120 |
| 2022-12-14 | 13.76 | $13.30 | 10360 |
| 2022-12-13 | 13.84 | $13.40 | 30422 |
| 2022-12-12 | 13.91 | $13.90 | 11630 |
| 2022-12-09 | 13.93 | $14.10 | 10801 |
| 2022-12-08 | 13.94 | $14.20 | 21473 |
| 2022-12-07 | 13.93 | $14.70 | 103212 |
| 2022-12-06 | 13.88 | $12.00 | 15290 |
| 2022-12-05 | 14.10 | $13.00 | 19122 |
| 2022-12-02 | 14.23 | $13.90 | 8382 |
| 2022-12-01 | 14.29 | $13.70 | 8360 |
| 2022-11-30 | 14.36 | $13.70 | 8474 |
| 2022-11-29 | 14.45 | $13.00 | 20911 |
| 2022-11-28 | 14.61 | $14.00 | 10173 |
| 2022-11-25 | 14.69 | $14.10 | 26223 |
| 2022-11-23 | 14.76 | $14.00 | 50371 |
| 2022-11-22 | 14.85 | $15.00 | 11743 |
| 2022-11-21 | 14.85 | $15.60 | 12361 |
| 2022-11-18 | 14.78 | $15.70 | 7274 |
| 2022-11-17 | 14.71 | $15.00 | 6910 |
| 2022-11-16 | 14.72 | $14.70 | 6613 |
| 2022-11-15 | 14.76 | $14.40 | 7843 |
| 2022-11-14 | 14.85 | $13.90 | 15750 |
| 2022-11-11 | 15.00 | $14.10 | 49600 |
| 2022-11-10 | 15.14 | $14.60 | 11845 |
| 2022-11-09 | 15.24 | $13.70 | 35871 |
| 2022-11-08 | 15.44 | $15.10 | 8610 |
| 2022-11-07 | 15.50 | $14.80 | 12010 |
| 2022-11-04 | 15.60 | $14.90 | 11720 |
| 2022-11-03 | 15.69 | $14.60 | 5620 |
| 2022-11-02 | 15.82 | $14.80 | 7142 |
| 2022-11-01 | 15.94 | $15.90 | 7687 |
| 2022-10-31 | 15.96 | $16.10 | 7823 |
| 2022-10-28 | 15.96 | $15.50 | 6890 |
| 2022-10-27 | 16.02 | $14.90 | 6520 |
| 2022-10-26 | 16.13 | $15.30 | 12700 |
| 2022-10-25 | 16.20 | $15.30 | 18561 |
| 2022-10-24 | 16.27 | $15.00 | 24700 |
| 2022-10-21 | 16.36 | $16.80 | 10470 |
| 2022-10-20 | 16.26 | $17.00 | 20674 |
| 2022-10-19 | 16.13 | $16.90 | 13532 |
| 2022-10-18 | 16.01 | $17.40 | 12200 |
| 2022-10-17 | 15.82 | $16.80 | 11010 |
| 2022-10-14 | 15.68 | $15.90 | 12800 |
| 2022-10-13 | 15.63 | $16.20 | 18210 |
| 2022-10-12 | 15.55 | $16.00 | 9153 |
| 2022-10-11 | 15.48 | $15.20 | 5180 |
| 2022-10-10 | 15.48 | $15.60 | 10677 |
| 2022-10-07 | 15.45 | $15.90 | 15054 |
| 2022-10-06 | 15.39 | $17.10 | 12310 |
| 2022-10-05 | 15.19 | $16.10 | 11560 |
| 2022-10-04 | 15.07 | $17.20 | 18963 |
| 2022-10-03 | 14.83 | $16.50 | 16461 |
| 2022-09-30 | 14.65 | $14.80 | 12310 |
| 2022-09-29 | 14.61 | $14.40 | 24948 |
| 2022-09-28 | 14.60 | $15.00 | 11920 |
| 2022-09-27 | 14.53 | $14.50 | 17777 |
| 2022-09-26 | 14.49 | $13.50 | 8564 |
| 2022-09-23 | 14.55 | $13.50 | 10164 |
| 2022-09-22 | 14.62 | $14.60 | 7833 |
| 2022-09-21 | 14.57 | $15.00 | 8210 |
| 2022-09-20 | 14.49 | $15.20 | 15450 |
| 2022-09-19 | 14.38 | $15.40 | 10134 |
| 2022-09-16 | 14.26 | $15.10 | 37811 |
| 2022-09-15 | 14.16 | $15.50 | 9274 |
| 2022-09-14 | 14.03 | $15.10 | 15042 |
| 2022-09-13 | 13.95 | $15.60 | 24580 |
| 2022-09-12 | 13.82 | $16.00 | 52206 |
| 2022-09-09 | 13.66 | $13.90 | 7594 |
| 2022-09-08 | 13.72 | $13.50 | 5883 |
| 2022-09-07 | 13.82 | $13.50 | 10081 |
| 2022-09-06 | 13.94 | $13.00 | 11444 |
| 2022-09-02 | 14.12 | $13.40 | 14133 |
| 2022-09-01 | 14.28 | $12.80 | 19754 |
| 2022-08-31 | 14.54 | $12.20 | 39940 |
| 2022-08-30 | 14.89 | $12.70 | 25433 |
| 2022-08-29 | 15.22 | $13.30 | 30031 |
| 2022-08-26 | 15.52 | $13.60 | 13630 |
| 2022-08-25 | 15.81 | $14.00 | 8090 |
| 2022-08-24 | 16.08 | $14.20 | 19743 |
| 2022-08-23 | 16.34 | $14.20 | 12600 |
| 2022-08-22 | 16.61 | $14.40 | 32680 |
| 2022-08-19 | 16.88 | $15.50 | 23080 |
| 2022-08-18 | 17.04 | $16.10 | 7335 |
| 2022-08-17 | 17.14 | $16.10 | 11294 |
| 2022-08-16 | 17.25 | $16.30 | 17260 |
| 2022-08-15 | 17.35 | $16.60 | 10544 |
| 2022-08-12 | 17.42 | $16.90 | 27270 |
| 2022-08-11 | 17.46 | $17.40 | 43250 |
| 2022-08-10 | 17.46 | $15.80 | 28478 |
| 2022-08-09 | 17.61 | $16.20 | 23604 |
| 2022-08-08 | 17.74 | $16.20 | 42059 |
| 2022-08-05 | 17.87 | $17.90 | 93422 |
| 2022-08-04 | 17.84 | $19.70 | 16760 |
| 2022-08-03 | 17.64 | $20.00 | 54842 |
| 2022-08-02 | 17.39 | $19.20 | 46620 |
| 2022-08-01 | 17.20 | $18.70 | 29006 |
| 2022-07-29 | 17.05 | $17.70 | 42620 |
| 2022-07-28 | 16.99 | $17.50 | 41930 |
| 2022-07-27 | 16.94 | $16.70 | 39532 |
| 2022-07-26 | 16.96 | $16.40 | 23440 |
| 2022-07-25 | 17.02 | $16.00 | 28990 |
| 2022-07-22 | 17.12 | $16.20 | 15650 |
| 2022-07-21 | 17.20 | $16.90 | 14163 |
| 2022-07-20 | 17.22 | $17.40 | 22510 |
| 2022-07-19 | 17.20 | $17.10 | 13520 |
| 2022-07-18 | 17.21 | $16.70 | 7013 |
| 2022-07-15 | 17.26 | $17.10 | 6460 |
| 2022-07-14 | 17.28 | $17.40 | 19350 |
| 2022-07-13 | 17.28 | $17.80 | 7166 |
| 2022-07-12 | 17.25 | $17.70 | 23864 |
| 2022-07-11 | 17.24 | $17.50 | 22522 |
| 2022-07-08 | 17.26 | $18.20 | 23074 |
| 2022-07-07 | 17.24 | $18.50 | 40860 |
| 2022-07-06 | 17.20 | $17.00 | 41464 |
| 2022-07-05 | 17.32 | $16.10 | 40362 |
| 2022-07-01 | 17.56 | $17.10 | 27880 |
| 2022-06-30 | 17.74 | $15.70 | 18150 |
| 2022-06-29 | 18.08 | $16.10 | 32291 |
| 2022-06-28 | 18.43 | $16.20 | 26290 |
| 2022-06-27 | 18.82 | $16.60 | 37573 |
| 2022-06-24 | 19.20 | $17.30 | 205662 |
| 2022-06-23 | 19.56 | $17.60 | 29140 |
| 2022-06-22 | 19.92 | $17.40 | 37620 |
| 2022-06-21 | 20.33 | $18.10 | 48552 |
| 2022-06-17 | 20.70 | $18.00 | 41740 |
| 2022-06-16 | 21.12 | $17.60 | 40040 |
| 2022-06-15 | 21.60 | $18.50 | 29803 |
| 2022-06-14 | 22.03 | $18.90 | 27320 |
| 2022-06-13 | 22.44 | $19.30 | 43950 |
| 2022-06-10 | 22.83 | $19.90 | 26272 |
| 2022-06-09 | 23.18 | $21.00 | 56412 |
| 2022-06-08 | 23.44 | $21.70 | 47481 |
| 2022-06-07 | 23.64 | $21.50 | 69644 |
| 2022-06-06 | 23.87 | $20.60 | 96433 |
| 2022-06-03 | 24.21 | $23.60 | 43092 |
| 2022-06-02 | 24.27 | $23.30 | 26720 |
| 2022-06-01 | 24.37 | $24.00 | 15730 |
| 2022-05-31 | 24.40 | $24.20 | 20552 |
| 2022-05-27 | 24.40 | $25.10 | 25654 |
| 2022-05-26 | 24.31 | $25.50 | 41450 |
| 2022-05-25 | 24.17 | $24.90 | 12840 |
| 2022-05-24 | 24.09 | $24.40 | 11190 |
| 2022-05-23 | 24.05 | $24.40 | 14790 |
| 2022-05-20 | 24.01 | $24.20 | 13431 |
| 2022-05-19 | 23.99 | $24.00 | 20450 |
| 2022-05-18 | 23.99 | $24.30 | 24320 |
| 2022-05-17 | 23.97 | $25.20 | 35830 |
| 2022-05-16 | 23.86 | $22.90 | 18172 |
| 2022-05-13 | 23.98 | $23.70 | 47314 |
| 2022-05-12 | 24.04 | $23.40 | 43791 |
| 2022-05-11 | 24.14 | $23.60 | 33672 |
| 2022-05-10 | 24.23 | $22.90 | 51064 |
| 2022-05-09 | 24.41 | $24.60 | 25713 |
| 2022-05-06 | 24.43 | $24.90 | 30810 |
| 2022-05-05 | 24.42 | $25.40 | 32130 |
| 2022-05-04 | 24.38 | $24.80 | 12250 |
| 2022-05-03 | 24.43 | $24.00 | 26084 |
| 2022-05-02 | 24.58 | $22.70 | 17300 |
| 2022-04-29 | 24.90 | $22.60 | 13120 |
| 2022-04-28 | 25.26 | $24.20 | 22411 |
| 2022-04-27 | 25.50 | $23.70 | 20460 |
| 2022-04-26 | 25.83 | $24.30 | 14185 |
| 2022-04-25 | 26.13 | $24.90 | 11413 |
| 2022-04-22 | 26.40 | $24.10 | 11860 |
| 2022-04-21 | 26.78 | $24.20 | 12952 |
| 2022-04-20 | 27.18 | $25.10 | 10330 |
| 2022-04-19 | 27.53 | $24.60 | 69260 |
| 2022-04-18 | 27.97 | $25.60 | 10690 |
| 2022-04-14 | 28.34 | $26.30 | 11583 |
| 2022-04-13 | 28.68 | $26.90 | 21182 |
| 2022-04-12 | 28.99 | $25.80 | 10750 |
| 2022-04-11 | 29.42 | $26.40 | 23880 |
| 2022-04-08 | 29.82 | $25.40 | 19841 |
| 2022-04-07 | 30.33 | $26.20 | 33670 |
| 2022-04-06 | 30.78 | $27.70 | 43621 |
| 2022-04-05 | 31.11 | $30.20 | 43893 |
| 2022-04-04 | 31.20 | $31.50 | 27501 |
| 2022-04-01 | 31.16 | $30.70 | 24432 |
| 2022-03-31 | 31.21 | $30.40 | 18373 |
| 2022-03-30 | 31.31 | $31.00 | 19122 |
| 2022-03-29 | 31.35 | $31.20 | 23942 |
| 2022-03-28 | 31.38 | $30.60 | 21540 |
| 2022-03-25 | 31.48 | $30.50 | 15880 |
| 2022-03-24 | 31.60 | $31.50 | 24760 |
| 2022-03-23 | 31.63 | $31.40 | 35470 |
| 2022-03-22 | 31.68 | $32.40 | 26570 |
| 2022-03-21 | 31.63 | $31.30 | 32232 |
| 2022-03-18 | 31.72 | $33.20 | 33390 |
| 2022-03-17 | 31.63 | $32.90 | 17790 |
| 2022-03-16 | 31.59 | $32.30 | 57012 |
| 2022-03-15 | 31.62 | $30.70 | 32284 |
| 2022-03-14 | 31.81 | $29.90 | 24720 |
| 2022-03-11 | 32.09 | $29.00 | 31420 |
| 2022-03-10 | 32.47 | $31.50 | 23060 |
| 2022-03-09 | 32.62 | $31.30 | 25280 |
| 2022-03-08 | 32.80 | $29.60 | 39351 |
| 2022-03-07 | 33.15 | $30.10 | 46693 |
| 2022-03-04 | 33.47 | $32.40 | 55877 |
| 2022-03-03 | 33.57 | $35.70 | 52624 |
| 2022-03-02 | 33.36 | $32.50 | 49072 |
| 2022-03-01 | 33.49 | $31.90 | 28981 |
| 2022-02-28 | 33.70 | $32.40 | 15572 |
| 2022-02-25 | 33.89 | $33.10 | 17550 |
| 2022-02-24 | 34.02 | $32.60 | 39500 |
| 2022-02-23 | 34.23 | $32.80 | 20630 |
| 2022-02-22 | 34.45 | $33.60 | 27470 |
| 2022-02-18 | 34.62 | $36.50 | 25710 |
| 2022-02-17 | 34.52 | $35.40 | 21762 |
| 2022-02-16 | 34.53 | $35.90 | 31060 |
| 2022-02-15 | 34.52 | $34.40 | 40450 |
| 2022-02-14 | 34.69 | $33.30 | 12120 |
| 2022-02-11 | 35.00 | $33.20 | 26010 |
| 2022-02-10 | 35.36 | $32.50 | 52390 |
| 2022-02-09 | 35.83 | $32.40 | 106534 |
| 2022-02-08 | 36.35 | $32.50 | 22913 |
| 2022-02-07 | 36.91 | $32.60 | 29940 |
| 2022-02-04 | 37.50 | $32.50 | 23404 |
| 2022-02-03 | 38.12 | $33.90 | 103940 |
| 2022-02-02 | 38.64 | $36.40 | 15940 |
| 2022-02-01 | 38.93 | $38.80 | 27022 |
| 2022-01-31 | 39.01 | $37.30 | 24000 |
| 2022-01-28 | 39.24 | $37.50 | 55822 |
| 2022-01-27 | 39.46 | $36.40 | 24400 |
| 2022-01-26 | 39.80 | $38.60 | 24394 |
| 2022-01-25 | 39.95 | $38.70 | 32040 |
| 2022-01-24 | 40.09 | $37.80 | 43790 |
| 2022-01-21 | 40.34 | $38.10 | 29443 |
| 2022-01-20 | 40.55 | $38.80 | 48922 |
| 2022-01-19 | 40.70 | $39.80 | 41090 |
| 2022-01-18 | 40.76 | $41.60 | 21550 |
| 2022-01-14 | 40.62 | $41.80 | 41223 |
| 2022-01-13 | 40.47 | $41.60 | 13880 |
| 2022-01-12 | 40.34 | $41.90 | 20123 |
| 2022-01-11 | 40.22 | $41.50 | 30610 |
| 2022-01-10 | 40.16 | $41.40 | 52922 |
| 2022-01-07 | 40.14 | $40.70 | 65860 |
| 2022-01-06 | 40.24 | $38.60 | 27353 |
| 2022-01-05 | 40.58 | $39.20 | 35110 |
| 2022-01-04 | 40.91 | $40.10 | 36763 |
| 2022-01-03 | 41.18 | $40.20 | 32353 |
| 2021-12-31 | 41.46 | $39.70 | 35880 |
| 2021-12-30 | 41.80 | $40.00 | 68150 |
| 2021-12-29 | 42.12 | $40.20 | 51090 |
| 2021-12-28 | 42.42 | $41.00 | 33360 |
| 2021-12-27 | 42.65 | $40.70 | 47990 |
| 2021-12-23 | 42.92 | $39.90 | 376970 |
| 2021-12-22 | 43.30 | $39.00 | 41167 |
| 2021-12-21 | 43.80 | $38.70 | 62480 |
| 2021-12-20 | 44.38 | $39.20 | 70460 |
| 2021-12-17 | 44.97 | $39.00 | 613670 |
| 2021-12-16 | 45.65 | $40.50 | 105922 |
| 2021-12-15 | 46.25 | $44.50 | 192481 |
| 2021-12-14 | 46.53 | $48.00 | 36963 |
| 2021-12-13 | 46.52 | $45.90 | 29201 |
| 2021-12-10 | 46.77 | $49.90 | 18800 |
| 2021-12-09 | 46.67 | $49.30 | 34804 |
| 2021-12-08 | 46.68 | $49.10 | 23114 |
| 2021-12-07 | 46.73 | $47.90 | 31280 |
| 2021-12-06 | 46.91 | $46.70 | 53773 |
| 2021-12-03 | 47.23 | $44.20 | 50442 |
| 2021-12-02 | 47.83 | $42.00 | 37119 |
| 2021-12-01 | 48.67 | $40.80 | 37347 |
| 2021-11-30 | 49.67 | $41.00 | 58581 |
| 2021-11-29 | 50.70 | $41.40 | 55510 |
| 2021-11-26 | 51.72 | $44.50 | 42050 |
| 2021-11-24 | 52.45 | $45.50 | 33220 |
| 2021-11-23 | 53.08 | $47.80 | 41611 |
| 2021-11-22 | 53.50 | $47.80 | 74910 |
| 2021-11-19 | 53.91 | $52.00 | 24490 |
| 2021-11-18 | 53.90 | $53.50 | 27603 |
| 2021-11-17 | 53.72 | $54.60 | 18384 |
| 2021-11-16 | 53.40 | $57.30 | 28180 |
| 2021-11-15 | 52.78 | $56.40 | 25760 |
| 2021-11-12 | 52.20 | $57.90 | 17770 |
| 2021-11-11 | 51.43 | $58.50 | 19790 |
| 2021-11-10 | 50.55 | $58.10 | 39870 |
| 2021-11-09 | 49.66 | $55.80 | 46970 |
| 2021-11-08 | 48.95 | $50.20 | 21310 |
| 2021-11-05 | 48.76 | $51.90 | 24780 |
| 2021-11-04 | 48.41 | $51.50 | 17021 |
| 2021-11-03 | 48.09 | $51.20 | 22670 |
| 2021-11-02 | 47.79 | $49.60 | 19750 |
| 2021-11-01 | 47.65 | $49.60 | 31890 |
| 2021-10-29 | 47.51 | $47.90 | 17734 |
| 2021-10-28 | 47.55 | $46.40 | 20840 |
| 2021-10-27 | 47.74 | $45.30 | 19034 |
| 2021-10-26 | 48.06 | $47.40 | 10511 |
| 2021-10-25 | 48.20 | $47.70 | 17300 |
| 2021-10-22 | 48.33 | $47.30 | 10770 |
| 2021-10-21 | 48.51 | $47.50 | 34865 |
| 2021-10-20 | 48.70 | $48.00 | 14972 |
| 2021-10-19 | 48.84 | $47.80 | 17820 |
| 2021-10-18 | 49.00 | $46.30 | 15641 |
| 2021-10-15 | 49.32 | $47.60 | 21030 |
| 2021-10-14 | 49.52 | $48.70 | 16294 |
| 2021-10-13 | 49.63 | $47.60 | 42187 |
| 2021-10-12 | 49.86 | $47.30 | 31540 |
| 2021-10-11 | 50.13 | $47.50 | 27721 |
| 2021-10-08 | 50.40 | $51.00 | 17833 |
| 2021-10-07 | 50.33 | $51.40 | 11410 |
| 2021-10-06 | 50.23 | $49.90 | 15640 |
| 2021-10-05 | 50.30 | $50.50 | 14152 |
| 2021-10-04 | 50.34 | $49.50 | 34234 |
| 2021-10-01 | 50.51 | $51.00 | 11084 |
| 2021-09-30 | 50.55 | $49.50 | 12961 |
| 2021-09-29 | 50.76 | $50.10 | 13370 |
| 2021-09-28 | 50.93 | $50.30 | 15450 |
| 2021-09-27 | 51.10 | $53.00 | 30440 |
| 2021-09-24 | 51.01 | $49.70 | 20862 |
| 2021-09-23 | 51.26 | $51.40 | 34853 |
| 2021-09-22 | 51.37 | $49.20 | 27380 |
| 2021-09-21 | 51.72 | $48.40 | 21340 |
| 2021-09-20 | 52.19 | $49.30 | 44421 |
| 2021-09-17 | 52.59 | $49.10 | 55720 |
| 2021-09-16 | 53.02 | $51.40 | 17871 |
| 2021-09-15 | 53.23 | $51.70 | 38720 |
| 2021-09-14 | 53.42 | $49.10 | 61440 |
| 2021-09-13 | 53.88 | $50.30 | 42450 |
| 2021-09-10 | 54.24 | $51.00 | 53590 |
| 2021-09-09 | 54.54 | $53.30 | 49557 |
| 2021-09-08 | 54.68 | $54.70 | 36393 |
| 2021-09-07 | 54.75 | $56.10 | 28334 |
| 2021-09-03 | 54.73 | $56.40 | 43270 |
| 2021-09-02 | 54.72 | $54.60 | 38167 |
| 2021-09-01 | 54.94 | $54.30 | 46660 |
| 2021-08-31 | 55.22 | $55.00 | 37560 |
| 2021-08-30 | 55.48 | $53.20 | 15850 |
| 2021-08-27 | 55.97 | $54.60 | 34825 |
| 2021-08-26 | 56.37 | $52.70 | 28860 |
| 2021-08-25 | 57.03 | $55.70 | 38164 |
| 2021-08-24 | 57.45 | $58.00 | 71480 |
| 2021-08-23 | 57.68 | $55.20 | 30264 |
| 2021-08-20 | 58.24 | $53.10 | 32175 |
| 2021-08-19 | 59.05 | $51.90 | 61269 |
| 2021-08-18 | 60.04 | $52.00 | 51121 |
| 2021-08-17 | 61.11 | $53.60 | 43013 |
| 2021-08-16 | 62.08 | $52.00 | 83590 |
| 2021-08-13 | 63.26 | $53.30 | 63280 |
| 2021-08-12 | 64.38 | $53.30 | 160239 |
| 2021-08-11 | 65.56 | $67.20 | 25122 |
| 2021-08-10 | 65.41 | $65.50 | 24361 |
| 2021-08-09 | 65.44 | $66.00 | 24700 |
| 2021-08-06 | 65.45 | $66.20 | 22640 |
| 2021-08-05 | 65.47 | $63.90 | 24720 |
| 2021-08-04 | 65.74 | $62.90 | 33979 |
| 2021-08-03 | 66.16 | $64.60 | 29340 |
| 2021-08-02 | 66.47 | $65.10 | 30360 |
| 2021-07-30 | 66.77 | $64.50 | 33670 |
| 2021-07-29 | 67.19 | $67.10 | 21950 |
| 2021-07-28 | 67.40 | $66.70 | 30414 |
| 2021-07-27 | 67.69 | $65.20 | 22161 |
| 2021-07-26 | 68.17 | $66.60 | 32530 |
| 2021-07-23 | 68.58 | $64.90 | 40570 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.74
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.90
Average
20.92
Maximum
65.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.74 | $23.17 | 26110 |
| 2026-07-17 | 26.14 | $24.25 | 33500 |
| 2026-07-16 | 26.37 | $24.55 | 33200 |
| 2026-07-15 | 26.56 | $25.65 | 178835 |
| 2026-07-14 | 26.54 | $26.34 | 139300 |
| 2026-07-13 | 26.36 | $25.38 | 52876 |
| 2026-07-10 | 26.35 | $25.73 | 33523 |
| 2026-07-09 | 26.24 | $25.46 | 37133 |
| 2026-07-08 | 26.17 | $25.69 | 87521 |
| 2026-07-07 | 26.02 | $26.65 | 44100 |
| 2026-07-06 | 25.63 | $26.88 | 36718 |
| 2026-07-02 | 25.13 | $27.47 | 63561 |
| 2026-07-01 | 24.40 | $27.90 | 91900 |
| 2026-06-30 | 23.46 | $27.52 | 94900 |
| 2026-06-29 | 22.43 | $27.40 | 167000 |
| 2026-06-26 | 21.26 | $24.21 | 132171 |
| 2026-06-25 | 20.57 | $21.66 | 85900 |
| 2026-06-24 | 20.31 | $21.47 | 62500 |
| 2026-06-23 | 20.04 | $20.86 | 54400 |
| 2026-06-22 | 19.86 | $20.12 | 59000 |
| 2026-06-18 | 19.80 | $20.06 | 62938 |
| 2026-06-17 | 19.75 | $19.80 | 27728 |
| 2026-06-16 | 19.74 | $19.68 | 59118 |
| 2026-06-15 | 19.76 | $19.95 | 60800 |
| 2026-06-12 | 19.72 | $20.24 | 36037 |
| 2026-06-11 | 19.62 | $20.21 | 30900 |
| 2026-06-10 | 19.51 | $19.36 | 31249 |
| 2026-06-09 | 19.56 | $19.54 | 25514 |
| 2026-06-08 | 19.58 | $19.38 | 27107 |
| 2026-06-05 | 19.64 | $19.70 | 39100 |
| 2026-06-04 | 19.64 | $20.18 | 23800 |
| 2026-06-03 | 19.54 | $19.09 | 51631 |
| 2026-06-02 | 19.65 | $19.32 | 23835 |
| 2026-06-01 | 19.74 | $19.51 | 71800 |
| 2026-05-29 | 19.80 | $19.92 | 40915 |
| 2026-05-28 | 19.79 | $20.25 | 48007 |
| 2026-05-27 | 19.70 | $20.04 | 48638 |
| 2026-05-26 | 19.64 | $19.82 | 52900 |
| 2026-05-22 | 19.63 | $19.43 | 50500 |
| 2026-05-21 | 19.69 | $19.46 | 118900 |
| 2026-05-20 | 19.76 | $18.65 | 40622 |
| 2026-05-19 | 20.01 | $18.37 | 64848 |
| 2026-05-18 | 20.36 | $19.63 | 76038 |
| 2026-05-15 | 20.50 | $19.81 | 77500 |
| 2026-05-14 | 20.63 | $20.22 | 40358 |
| 2026-05-13 | 20.68 | $20.03 | 51438 |
| 2026-05-12 | 20.79 | $19.91 | 61208 |
| 2026-05-11 | 20.93 | $19.94 | 44200 |
| 2026-05-08 | 21.09 | $21.49 | 43917 |
| 2026-05-07 | 20.94 | $21.05 | 52347 |
| 2026-05-06 | 20.86 | $21.01 | 216400 |
| 2026-05-05 | 20.78 | $19.99 | 39550 |
| 2026-05-04 | 20.89 | $20.20 | 31529 |
| 2026-05-01 | 20.97 | $20.09 | 55148 |
| 2026-04-30 | 21.09 | $19.75 | 48200 |
| 2026-04-29 | 21.29 | $19.36 | 33300 |
| 2026-04-28 | 21.60 | $20.49 | 39800 |
| 2026-04-27 | 21.72 | $20.62 | 52548 |
| 2026-04-24 | 21.82 | $21.46 | 88400 |
| 2026-04-23 | 21.75 | $21.55 | 45309 |
| 2026-04-22 | 21.65 | $22.53 | 53900 |
| 2026-04-21 | 21.32 | $22.20 | 84900 |
| 2026-04-20 | 21.00 | $23.27 | 47754 |
| 2026-04-17 | 20.39 | $23.34 | 73700 |
| 2026-04-16 | 19.67 | $21.95 | 45437 |
| 2026-04-15 | 19.12 | $21.97 | 97037 |
| 2026-04-14 | 18.48 | $20.86 | 78513 |
| 2026-04-13 | 17.96 | $20.04 | 65928 |
| 2026-04-10 | 17.54 | $19.13 | 42200 |
| 2026-04-09 | 17.24 | $18.85 | 36500 |
| 2026-04-08 | 16.95 | $18.47 | 102336 |
| 2026-04-07 | 16.71 | $17.61 | 68702 |
| 2026-04-06 | 16.61 | $18.12 | 93701 |
| 2026-04-02 | 16.39 | $17.72 | 92200 |
| 2026-04-01 | 16.22 | $17.20 | 75105 |
| 2026-03-31 | 16.15 | $16.60 | 83300 |
| 2026-03-30 | 16.20 | $16.05 | 153436 |
| 2026-03-27 | 16.37 | $16.35 | 102100 |
| 2026-03-26 | 16.52 | $16.70 | 98100 |
| 2026-03-25 | 16.63 | $16.95 | 62300 |
| 2026-03-24 | 16.71 | $17.23 | 90447 |
| 2026-03-23 | 16.75 | $17.72 | 132300 |
| 2026-03-20 | 16.70 | $17.08 | 273603 |
| 2026-03-19 | 16.79 | $16.85 | 160185 |
| 2026-03-18 | 16.95 | $17.53 | 127825 |
| 2026-03-17 | 17.00 | $18.29 | 91205 |
| 2026-03-16 | 16.90 | $17.59 | 256142 |
| 2026-03-13 | 16.95 | $16.30 | 177100 |
| 2026-03-12 | 17.29 | $16.19 | 154920 |
| 2026-03-11 | 17.71 | $17.37 | 174840 |
| 2026-03-10 | 17.96 | $17.60 | 108307 |
| 2026-03-09 | 18.22 | $17.78 | 98337 |
| 2026-03-06 | 18.48 | $17.68 | 51585 |
| 2026-03-05 | 18.82 | $17.97 | 121000 |
| 2026-03-04 | 19.15 | $18.26 | 82503 |
| 2026-03-03 | 19.49 | $18.85 | 76415 |
| 2026-03-02 | 19.77 | $19.15 | 33237 |
| 2026-02-27 | 20.03 | $19.35 | 54300 |
| 2026-02-26 | 20.30 | $19.76 | 45204 |
| 2026-02-25 | 20.53 | $19.61 | 63018 |
| 2026-02-24 | 20.83 | $19.29 | 112900 |
| 2026-02-23 | 21.26 | $19.07 | 145600 |
| 2026-02-20 | 21.81 | $20.93 | 52096 |
| 2026-02-19 | 22.05 | $21.85 | 53004 |
| 2026-02-18 | 22.15 | $22.82 | 55625 |
| 2026-02-17 | 22.05 | $22.62 | 64900 |
| 2026-02-13 | 21.99 | $21.76 | 51600 |
| 2026-02-12 | 22.10 | $21.35 | 128379 |
| 2026-02-11 | 22.32 | $21.50 | 73500 |
| 2026-02-10 | 22.55 | $22.04 | 51800 |
| 2026-02-09 | 22.70 | $22.03 | 71290 |
| 2026-02-06 | 22.87 | $21.88 | 82000 |
| 2026-02-05 | 23.11 | $21.80 | 118500 |
| 2026-02-04 | 23.41 | $22.80 | 105224 |
| 2026-02-03 | 23.54 | $23.03 | 85900 |
| 2026-02-02 | 23.64 | $23.33 | 104805 |
| 2026-01-30 | 23.70 | $23.29 | 123300 |
| 2026-01-29 | 23.77 | $23.56 | 36546 |
| 2026-01-28 | 23.80 | $23.37 | 46532 |
| 2026-01-27 | 23.87 | $23.78 | 35100 |
| 2026-01-26 | 23.87 | $23.54 | 60702 |
| 2026-01-23 | 23.91 | $23.16 | 36600 |
| 2026-01-22 | 24.05 | $23.72 | 34200 |
| 2026-01-21 | 24.08 | $23.71 | 63200 |
| 2026-01-20 | 24.11 | $23.94 | 113165 |
| 2026-01-16 | 24.11 | $24.79 | 95900 |
| 2026-01-15 | 23.92 | $24.63 | 68800 |
| 2026-01-14 | 23.73 | $24.26 | 53432 |
| 2026-01-13 | 23.59 | $24.36 | 96700 |
| 2026-01-12 | 23.40 | $24.68 | 100300 |
| 2026-01-09 | 23.11 | $24.43 | 188000 |
| 2026-01-08 | 22.84 | $22.65 | 95001 |
| 2026-01-07 | 22.89 | $22.07 | 92300 |
| 2026-01-06 | 23.07 | $22.52 | 192100 |
| 2026-01-05 | 23.19 | $22.85 | 186450 |
| 2026-01-02 | 23.25 | $22.45 | 159700 |
| 2025-12-31 | 23.42 | $24.21 | 299046 |
| 2025-12-30 | 23.23 | $23.82 | 195900 |
| 2025-12-29 | 23.10 | $23.67 | 168900 |
| 2025-12-26 | 22.98 | $22.94 | 100800 |
| 2025-12-24 | 22.99 | $22.80 | 67700 |
| 2025-12-23 | 23.03 | $22.81 | 90300 |
| 2025-12-22 | 23.08 | $22.75 | 97500 |
| 2025-12-19 | 23.15 | $22.63 | 463500 |
| 2025-12-18 | 23.26 | $23.12 | 125207 |
| 2025-12-17 | 23.28 | $22.98 | 136314 |
| 2025-12-16 | 23.33 | $23.47 | 131748 |
| 2025-12-15 | 23.28 | $23.43 | 147845 |
| 2025-12-12 | 23.24 | $23.40 | 201200 |
| 2025-12-11 | 23.19 | $23.36 | 74417 |
| 2025-12-10 | 23.15 | $23.32 | 76130 |
| 2025-12-09 | 23.10 | $22.96 | 56500 |
| 2025-12-08 | 23.13 | $22.72 | 100848 |
| 2025-12-05 | 23.21 | $22.51 | 88100 |
| 2025-12-04 | 23.34 | $22.48 | 172747 |
| 2025-12-03 | 23.50 | $23.44 | 51200 |
| 2025-12-02 | 23.49 | $23.14 | 58027 |
| 2025-12-01 | 23.53 | $23.15 | 77918 |
| 2025-11-28 | 23.58 | $23.96 | 38400 |
| 2025-11-26 | 23.46 | $23.97 | 115809 |
| 2025-11-25 | 23.32 | $23.85 | 124531 |
| 2025-11-24 | 23.18 | $23.41 | 106443 |
| 2025-11-21 | 23.10 | $23.96 | 70400 |
| 2025-11-20 | 22.90 | $23.27 | 70532 |
| 2025-11-19 | 22.82 | $23.45 | 79216 |
| 2025-11-18 | 22.68 | $23.11 | 64756 |
| 2025-11-17 | 22.59 | $22.65 | 118117 |
| 2025-11-14 | 22.58 | $22.99 | 40833 |
| 2025-11-13 | 22.50 | $22.90 | 85200 |
| 2025-11-12 | 22.42 | $23.01 | 61217 |
| 2025-11-11 | 22.32 | $23.37 | 81400 |
| 2025-11-10 | 22.12 | $23.07 | 132025 |
| 2025-11-07 | 21.95 | $22.32 | 103900 |
| 2025-11-06 | 21.92 | $21.97 | 231211 |
| 2025-11-05 | 21.95 | $23.01 | 191487 |
| 2025-11-04 | 21.78 | $21.94 | 93310 |
| 2025-11-03 | 21.81 | $22.21 | 69818 |
| 2025-10-31 | 21.78 | $22.00 | 65684 |
| 2025-10-30 | 21.80 | $21.63 | 105936 |
| 2025-10-29 | 21.91 | $21.68 | 64041 |
| 2025-10-28 | 22.03 | $22.71 | 55600 |
| 2025-10-27 | 21.95 | $22.75 | 50500 |
| 2025-10-24 | 21.85 | $22.62 | 86006 |
| 2025-10-23 | 21.77 | $22.52 | 84900 |
| 2025-10-22 | 21.70 | $22.65 | 137200 |
| 2025-10-21 | 21.60 | $22.80 | 83200 |
| 2025-10-20 | 21.45 | $22.34 | 54603 |
| 2025-10-17 | 21.39 | $21.44 | 64100 |
| 2025-10-16 | 21.51 | $21.62 | 110021 |
| 2025-10-15 | 21.62 | $21.41 | 165500 |
| 2025-10-14 | 21.80 | $21.69 | 101512 |
| 2025-10-13 | 21.95 | $22.11 | 348148 |
| 2025-10-10 | 22.05 | $21.79 | 207605 |
| 2025-10-09 | 22.23 | $22.90 | 139400 |
| 2025-10-08 | 22.22 | $22.43 | 84100 |
| 2025-10-07 | 22.31 | $22.00 | 208002 |
| 2025-10-06 | 22.52 | $22.32 | 101200 |
| 2025-10-03 | 22.70 | $22.30 | 116000 |
| 2025-10-02 | 22.91 | $22.11 | 125400 |
| 2025-10-01 | 23.21 | $22.10 | 118200 |
| 2025-09-30 | 23.56 | $22.43 | 322500 |
| 2025-09-29 | 23.91 | $22.58 | 146646 |
| 2025-09-26 | 24.28 | $22.41 | 118300 |
| 2025-09-25 | 24.76 | $22.93 | 158600 |
| 2025-09-24 | 25.20 | $23.66 | 199925 |
| 2025-09-23 | 25.56 | $24.63 | 331100 |
| 2025-09-22 | 25.78 | $25.52 | 114338 |
| 2025-09-19 | 25.85 | $25.53 | 238307 |
| 2025-09-18 | 25.92 | $25.81 | 115108 |
| 2025-09-17 | 25.95 | $24.62 | 78707 |
| 2025-09-16 | 26.24 | $24.53 | 95100 |
| 2025-09-15 | 26.58 | $25.85 | 126394 |
| 2025-09-12 | 26.71 | $25.08 | 119800 |
| 2025-09-11 | 27.01 | $26.43 | 128000 |
| 2025-09-10 | 27.08 | $25.66 | 137542 |
| 2025-09-09 | 27.32 | $25.80 | 194313 |
| 2025-09-08 | 27.56 | $26.11 | 216824 |
| 2025-09-05 | 27.77 | $27.80 | 198632 |
| 2025-09-04 | 27.65 | $27.80 | 97900 |
| 2025-09-03 | 27.51 | $27.25 | 118000 |
| 2025-09-02 | 27.45 | $26.10 | 94027 |
| 2025-08-29 | 27.63 | $26.71 | 64500 |
| 2025-08-28 | 27.69 | $26.41 | 90800 |
| 2025-08-27 | 27.82 | $26.35 | 74664 |
| 2025-08-26 | 27.98 | $28.17 | 97202 |
| 2025-08-25 | 27.78 | $28.07 | 98803 |
| 2025-08-22 | 27.55 | $28.71 | 145500 |
| 2025-08-21 | 27.14 | $26.57 | 100814 |
| 2025-08-20 | 27.11 | $26.84 | 58560 |
| 2025-08-19 | 27.02 | $27.19 | 65413 |
| 2025-08-18 | 26.82 | $27.27 | 92000 |
| 2025-08-15 | 26.57 | $27.58 | 124100 |
| 2025-08-14 | 26.20 | $27.92 | 100739 |
| 2025-08-13 | 25.70 | $28.84 | 206100 |
| 2025-08-12 | 24.92 | $29.22 | 210927 |
| 2025-08-11 | 23.93 | $25.25 | 74801 |
| 2025-08-08 | 23.61 | $24.61 | 77700 |
| 2025-08-07 | 23.37 | $24.48 | 100830 |
| 2025-08-06 | 23.13 | $24.68 | 229600 |
| 2025-08-05 | 22.80 | $22.89 | 161608 |
| 2025-08-04 | 22.80 | $21.96 | 76345 |
| 2025-08-01 | 22.99 | $20.84 | 168700 |
| 2025-07-31 | 23.45 | $21.53 | 91623 |
| 2025-07-30 | 23.84 | $21.86 | 83500 |
| 2025-07-29 | 24.22 | $22.59 | 113621 |
| 2025-07-28 | 24.50 | $24.12 | 96033 |
| 2025-07-25 | 24.51 | $24.30 | 40200 |
| 2025-07-24 | 24.47 | $24.43 | 50729 |
| 2025-07-23 | 24.39 | $25.01 | 64200 |
| 2025-07-22 | 24.18 | $24.74 | 74073 |
| 2025-07-21 | 23.98 | $23.95 | 60941 |
| 2025-07-18 | 23.92 | $23.74 | 77500 |
| 2025-07-17 | 23.89 | $24.27 | 73313 |
| 2025-07-16 | 23.73 | $24.37 | 174974 |
| 2025-07-15 | 23.53 | $23.15 | 45329 |
| 2025-07-14 | 23.54 | $23.23 | 57200 |
| 2025-07-11 | 23.54 | $22.94 | 58125 |
| 2025-07-10 | 23.60 | $23.86 | 72034 |
| 2025-07-09 | 23.47 | $23.99 | 58337 |
| 2025-07-08 | 23.29 | $23.48 | 63138 |
| 2025-07-07 | 23.18 | $22.90 | 113500 |
| 2025-07-03 | 23.17 | $23.59 | 48200 |
| 2025-07-02 | 23.01 | $23.59 | 63434 |
| 2025-07-01 | 22.83 | $23.41 | 126455 |
| 2025-06-30 | 22.65 | $23.32 | 94900 |
| 2025-06-27 | 22.45 | $23.09 | 682121 |
| 2025-06-26 | 22.27 | $23.23 | 85637 |
| 2025-06-25 | 22.03 | $22.50 | 59500 |
| 2025-06-24 | 21.91 | $22.07 | 46400 |
| 2025-06-23 | 21.86 | $22.19 | 139219 |
| 2025-06-20 | 21.76 | $20.92 | 55002 |
| 2025-06-18 | 21.93 | $21.36 | 97503 |
| 2025-06-17 | 22.02 | $21.19 | 87647 |
| 2025-06-16 | 22.16 | $22.11 | 64722 |
| 2025-06-13 | 22.14 | $21.59 | 54136 |
| 2025-06-12 | 22.21 | $22.50 | 44107 |
| 2025-06-11 | 22.10 | $22.61 | 65800 |
| 2025-06-10 | 21.95 | $22.16 | 67600 |
| 2025-06-09 | 21.87 | $22.56 | 90700 |
| 2025-06-06 | 21.68 | $22.02 | 56140 |
| 2025-06-05 | 21.58 | $20.93 | 41928 |
| 2025-06-04 | 21.70 | $21.30 | 40300 |
| 2025-06-03 | 21.75 | $21.16 | 69600 |
| 2025-06-02 | 21.83 | $21.23 | 94010 |
| 2025-05-30 | 21.92 | $21.96 | 46500 |
| 2025-05-29 | 21.86 | $21.86 | 27738 |
| 2025-05-28 | 21.81 | $22.00 | 37708 |
| 2025-05-27 | 21.72 | $22.33 | 131919 |
| 2025-05-23 | 21.55 | $20.62 | 64632 |
| 2025-05-22 | 21.70 | $21.30 | 85428 |
| 2025-05-21 | 21.74 | $21.54 | 91317 |
| 2025-05-20 | 21.73 | $22.75 | 95400 |
| 2025-05-19 | 21.45 | $21.88 | 79700 |
| 2025-05-16 | 21.32 | $21.81 | 87717 |
| 2025-05-15 | 21.17 | $22.26 | 71309 |
| 2025-05-14 | 20.91 | $21.53 | 83500 |
| 2025-05-13 | 20.75 | $21.82 | 62800 |
| 2025-05-12 | 20.51 | $21.31 | 86929 |
| 2025-05-09 | 20.34 | $21.40 | 69300 |
| 2025-05-08 | 20.12 | $20.83 | 86200 |
| 2025-05-07 | 19.98 | $21.29 | 320732 |
| 2025-05-06 | 19.73 | $19.45 | 95800 |
| 2025-05-05 | 19.83 | $20.21 | 47700 |
| 2025-05-02 | 19.78 | $20.35 | 55400 |
| 2025-05-01 | 19.70 | $20.48 | 51710 |
| 2025-04-30 | 19.58 | $20.88 | 84707 |
| 2025-04-29 | 19.36 | $20.83 | 67900 |
| 2025-04-28 | 19.12 | $19.70 | 54500 |
| 2025-04-25 | 19.09 | $19.65 | 41300 |
| 2025-04-24 | 19.06 | $20.18 | 56600 |
| 2025-04-23 | 18.92 | $20.15 | 79000 |
| 2025-04-22 | 18.77 | $18.91 | 87900 |
| 2025-04-21 | 18.87 | $18.51 | 73407 |
| 2025-04-17 | 19.07 | $19.27 | 55300 |
| 2025-04-16 | 19.15 | $19.07 | 76500 |
| 2025-04-15 | 19.29 | $19.96 | 98016 |
| 2025-04-14 | 19.27 | $20.07 | 122900 |
| 2025-04-11 | 19.23 | $18.52 | 125104 |
| 2025-04-10 | 19.52 | $18.67 | 147600 |
| 2025-04-09 | 19.83 | $18.92 | 145402 |
| 2025-04-08 | 20.14 | $19.05 | 109900 |
| 2025-04-07 | 20.48 | $19.74 | 105400 |
| 2025-04-04 | 20.74 | $19.36 | 109473 |
| 2025-04-03 | 21.12 | $21.55 | 61627 |
| 2025-04-02 | 21.11 | $21.49 | 52000 |
| 2025-04-01 | 21.11 | $20.86 | 55537 |
| 2025-03-31 | 21.24 | $21.26 | 81400 |
| 2025-03-28 | 21.32 | $21.40 | 133100 |
| 2025-03-27 | 21.39 | $21.82 | 72106 |
| 2025-03-26 | 21.38 | $21.81 | 55223 |
| 2025-03-25 | 21.37 | $22.00 | 105941 |
| 2025-03-24 | 21.33 | $21.40 | 68583 |
| 2025-03-21 | 21.42 | $21.19 | 102022 |
| 2025-03-20 | 21.57 | $21.95 | 98519 |
| 2025-03-19 | 21.59 | $23.21 | 63924 |
| 2025-03-18 | 21.35 | $22.71 | 85825 |
| 2025-03-17 | 21.18 | $22.30 | 143540 |
| 2025-03-14 | 21.08 | $20.82 | 187700 |
| 2025-03-13 | 21.28 | $21.01 | 102514 |
| 2025-03-12 | 21.48 | $21.75 | 953448 |
| 2025-03-11 | 21.57 | $21.20 | 138300 |
| 2025-03-10 | 21.79 | $20.74 | 120500 |
| 2025-03-07 | 22.15 | $22.56 | 88600 |
| 2025-03-06 | 22.19 | $20.87 | 105843 |
| 2025-03-05 | 22.60 | $22.46 | 62313 |
| 2025-03-04 | 22.75 | $22.43 | 134415 |
| 2025-03-03 | 22.94 | $22.50 | 132927 |
| 2025-02-28 | 23.14 | $22.63 | 174007 |
| 2025-02-27 | 23.36 | $23.03 | 59211 |
| 2025-02-26 | 23.53 | $23.64 | 75048 |
| 2025-02-25 | 23.61 | $23.34 | 153800 |
| 2025-02-24 | 23.76 | $21.28 | 279800 |
| 2025-02-21 | 24.38 | $22.84 | 132744 |
| 2025-02-20 | 24.78 | $23.45 | 122700 |
| 2025-02-19 | 25.11 | $25.12 | 77396 |
| 2025-02-18 | 25.15 | $26.09 | 127900 |
| 2025-02-14 | 24.99 | $24.56 | 91648 |
| 2025-02-13 | 25.13 | $25.73 | 105042 |
| 2025-02-12 | 25.05 | $24.61 | 106100 |
| 2025-02-11 | 25.19 | $24.28 | 77200 |
| 2025-02-10 | 25.43 | $24.46 | 107600 |
| 2025-02-07 | 25.67 | $24.48 | 105600 |
| 2025-02-06 | 25.94 | $25.71 | 81721 |
| 2025-02-05 | 26.00 | $24.92 | 106942 |
| 2025-02-04 | 26.24 | $24.69 | 112900 |
| 2025-02-03 | 26.56 | $24.49 | 122634 |
| 2025-01-31 | 26.98 | $24.96 | 106900 |
| 2025-01-30 | 27.36 | $25.38 | 182731 |
| 2025-01-29 | 27.72 | $26.26 | 156444 |
| 2025-01-28 | 27.94 | $27.08 | 116595 |
| 2025-01-27 | 28.01 | $26.26 | 188528 |
| 2025-01-24 | 28.27 | $26.57 | 136200 |
| 2025-01-23 | 28.49 | $26.84 | 131937 |
| 2025-01-22 | 28.69 | $26.44 | 193000 |
| 2025-01-21 | 29.00 | $27.49 | 96400 |
| 2025-01-17 | 29.12 | $27.63 | 128412 |
| 2025-01-16 | 29.23 | $27.29 | 73625 |
| 2025-01-15 | 29.41 | $27.73 | 179747 |
| 2025-01-14 | 29.51 | $26.74 | 149000 |
| 2025-01-13 | 29.83 | $26.48 | 249924 |
| 2025-01-10 | 30.23 | $28.29 | 269121 |
| 2025-01-08 | 30.31 | $29.40 | 196805 |
| 2025-01-07 | 30.14 | $31.54 | 222379 |
| 2025-01-06 | 29.48 | $30.02 | 240363 |
| 2025-01-03 | 29.02 | $29.81 | 274966 |
| 2025-01-02 | 28.50 | $28.28 | 476215 |
| 2024-12-31 | 28.21 | $28.12 | 216846 |
| 2024-12-30 | 27.89 | $28.80 | 221500 |
| 2024-12-27 | 27.36 | $27.02 | 198222 |
| 2024-12-26 | 27.11 | $28.55 | 239050 |
| 2024-12-24 | 26.47 | $28.80 | 189541 |
| 2024-12-23 | 25.66 | $24.63 | 240830 |
| 2024-12-20 | 25.59 | $25.79 | 441560 |
| 2024-12-19 | 25.24 | $24.50 | 207575 |
| 2024-12-18 | 25.10 | $25.42 | 204425 |
| 2024-12-17 | 24.72 | $26.21 | 117900 |
| 2024-12-16 | 24.10 | $24.84 | 169700 |
| 2024-12-13 | 23.66 | $24.26 | 202775 |
| 2024-12-12 | 23.25 | $25.68 | 179900 |
| 2024-12-11 | 22.46 | $24.19 | 176949 |
| 2024-12-10 | 21.85 | $22.00 | 140000 |
| 2024-12-09 | 21.59 | $21.98 | 231201 |
| 2024-12-06 | 21.28 | $19.99 | 86600 |
| 2024-12-05 | 21.34 | $20.98 | 80200 |
| 2024-12-04 | 21.17 | $21.07 | 133420 |
| 2024-12-03 | 20.96 | $19.87 | 106232 |
| 2024-12-02 | 20.94 | $18.96 | 137021 |
| 2024-11-29 | 21.11 | $19.44 | 49138 |
| 2024-11-27 | 21.18 | $18.52 | 96800 |
| 2024-11-26 | 21.45 | $17.74 | 137705 |
| 2024-11-25 | 21.91 | $19.76 | 157400 |
| 2024-11-22 | 21.99 | $22.08 | 54870 |
| 2024-11-21 | 21.59 | $20.74 | 123409 |
| 2024-11-20 | 21.38 | $19.63 | 215973 |
| 2024-11-19 | 21.35 | $23.56 | 423100 |
| 2024-11-18 | 20.47 | $27.30 | 204669 |
| 2024-11-15 | 18.64 | $21.41 | 105421 |
| 2024-11-14 | 17.74 | $20.52 | 61847 |
| 2024-11-13 | 16.86 | $18.82 | 108306 |
| 2024-11-12 | 16.20 | $19.20 | 187340 |
| 2024-11-11 | 15.33 | $20.95 | 177756 |
| 2024-11-08 | 13.95 | $15.91 | 91900 |
| 2024-11-07 | 13.40 | $14.00 | 71811 |
| 2024-11-06 | 13.16 | $14.48 | 62404 |
| 2024-11-05 | 12.77 | $13.83 | 41901 |
| 2024-11-04 | 12.46 | $12.85 | 25000 |
| 2024-11-01 | 12.29 | $12.21 | 4341 |
| 2024-10-31 | 12.23 | $12.24 | 17200 |
| 2024-10-30 | 12.15 | $12.00 | 17924 |
| 2024-10-29 | 12.11 | $11.62 | 32904 |
| 2024-10-28 | 12.13 | $13.05 | 33000 |
| 2024-10-25 | 11.85 | $13.45 | 23100 |
| 2024-10-24 | 11.43 | $11.93 | 5900 |
| 2024-10-23 | 11.27 | $11.65 | 10944 |
| 2024-10-22 | 11.14 | $11.90 | 13738 |
| 2024-10-21 | 10.93 | $10.74 | 8300 |
| 2024-10-18 | 10.93 | $11.07 | 7810 |
| 2024-10-17 | 10.86 | $10.70 | 25200 |
| 2024-10-16 | 10.85 | $11.00 | 15500 |
| 2024-10-15 | 10.78 | $11.09 | 23800 |
| 2024-10-14 | 10.67 | $10.30 | 4200 |
| 2024-10-11 | 10.71 | $10.39 | 5100 |
| 2024-10-10 | 10.74 | $10.52 | 6000 |
| 2024-10-09 | 10.74 | $10.07 | 37405 |
| 2024-10-08 | 10.84 | $10.10 | 3800 |
| 2024-10-07 | 10.94 | $10.16 | 25500 |
| 2024-10-04 | 11.04 | $10.21 | 17742 |
| 2024-10-03 | 11.14 | $10.05 | 23500 |
| 2024-10-02 | 11.29 | $10.08 | 30225 |
| 2024-10-01 | 11.46 | $10.87 | 27500 |
| 2024-09-30 | 11.47 | $11.57 | 13806 |
| 2024-09-27 | 11.34 | $10.95 | 13407 |
| 2024-09-26 | 11.31 | $10.42 | 27400 |
| 2024-09-25 | 11.38 | $10.41 | 46534 |
| 2024-09-24 | 11.46 | $10.09 | 35500 |
| 2024-09-23 | 11.61 | $10.89 | 40727 |
| 2024-09-20 | 11.61 | $10.99 | 100300 |
| 2024-09-19 | 11.58 | $11.80 | 32000 |
| 2024-09-18 | 11.37 | $12.03 | 82200 |
| 2024-09-17 | 11.07 | $12.64 | 23755 |
| 2024-09-16 | 10.58 | $11.04 | 24000 |
| 2024-09-13 | 10.34 | $11.28 | 32433 |
| 2024-09-12 | 10.01 | $10.22 | 21446 |
| 2024-09-11 | 9.84 | $10.84 | 34017 |
| 2024-09-10 | 9.51 | $10.09 | 82405 |
| 2024-09-09 | 9.28 | $12.43 | 105533 |
| 2024-09-06 | 8.51 | $10.31 | 83226 |
| 2024-09-05 | 8.06 | $9.74 | 44600 |
| 2024-09-04 | 7.66 | $8.75 | 47728 |
| 2024-09-03 | 7.40 | $7.89 | 17836 |
| 2024-08-30 | 7.27 | $7.28 | 5645 |
| 2024-08-29 | 7.26 | $7.08 | 21541 |
| 2024-08-28 | 7.28 | $7.00 | 29400 |
| 2024-08-27 | 7.33 | $7.05 | 37636 |
| 2024-08-26 | 7.37 | $7.15 | 13706 |
| 2024-08-23 | 7.39 | $7.05 | 86200 |
| 2024-08-22 | 7.44 | $7.04 | 72844 |
| 2024-08-21 | 7.50 | $7.23 | 71700 |
| 2024-08-20 | 7.53 | $7.24 | 16334 |
| 2024-08-19 | 7.55 | $7.40 | 14300 |
| 2024-08-16 | 7.54 | $7.65 | 18600 |
| 2024-08-15 | 7.48 | $7.39 | 8020 |
| 2024-08-14 | 7.46 | $7.22 | 10231 |
| 2024-08-13 | 7.48 | $7.41 | 21119 |
| 2024-08-12 | 7.45 | $7.44 | 16814 |
| 2024-08-09 | 7.41 | $7.11 | 26000 |
| 2024-08-08 | 7.42 | $7.12 | 14507 |
| 2024-08-07 | 7.44 | $7.14 | 14800 |
| 2024-08-06 | 7.46 | $7.21 | 35500 |
| 2024-08-05 | 7.45 | $7.04 | 16300 |
| 2024-08-02 | 7.49 | $7.10 | 37828 |
| 2024-08-01 | 7.51 | $7.14 | 87104 |
| 2024-07-31 | 7.52 | $7.40 | 18000 |
| 2024-07-30 | 7.48 | $7.45 | 11100 |
| 2024-07-29 | 7.41 | $7.53 | 15300 |
| 2024-07-26 | 7.32 | $7.72 | 7300 |
| 2024-07-25 | 7.16 | $7.46 | 6310 |
| 2024-07-24 | 7.04 | $7.70 | 15990 |
| 2024-07-23 | 6.83 | $7.80 | 9250 |
| 2024-07-22 | 6.58 | $7.36 | 3605 |
| 2024-07-19 | 6.37 | $7.06 | 10830 |
| 2024-07-18 | 6.19 | $7.09 | 8910 |
| 2024-07-17 | 5.97 | $6.98 | 30460 |
| 2024-07-16 | 5.74 | $6.52 | 36215 |
| 2024-07-15 | 5.58 | $6.63 | 15994 |
| 2024-07-12 | 5.36 | $6.50 | 37130 |
| 2024-07-11 | 5.13 | $6.20 | 14502 |
| 2024-07-10 | 4.93 | $5.28 | 15014 |
| 2024-07-09 | 4.90 | $5.11 | 5972 |
| 2024-07-08 | 4.90 | $4.90 | 8274 |
| 2024-07-05 | 4.94 | $4.80 | 23760 |
| 2024-07-03 | 5.01 | $4.65 | 42610 |
| 2024-07-02 | 5.13 | $4.50 | 39445 |
| 2024-07-01 | 5.31 | $4.60 | 21630 |
| 2024-06-28 | 5.49 | $4.93 | 662569 |
| 2024-06-27 | 5.63 | $5.89 | 16920 |
| 2024-06-26 | 5.60 | $5.50 | 36570 |
| 2024-06-25 | 5.64 | $5.56 | 33670 |
| 2024-06-24 | 5.67 | $5.65 | 10573 |
| 2024-06-21 | 5.70 | $5.48 | 43857 |
| 2024-06-20 | 5.76 | $6.29 | 29340 |
| 2024-06-18 | 5.67 | $6.09 | 19230 |
| 2024-06-17 | 5.61 | $5.69 | 10410 |
| 2024-06-14 | 5.62 | $5.33 | 11720 |
| 2024-06-13 | 5.70 | $5.54 | 6100 |
| 2024-06-12 | 5.76 | $5.61 | 14650 |
| 2024-06-11 | 5.82 | $5.69 | 54624 |
| 2024-06-10 | 5.87 | $5.50 | 19140 |
| 2024-06-07 | 5.96 | $5.74 | 6243 |
| 2024-06-06 | 6.03 | $5.90 | 7734 |
| 2024-06-05 | 6.07 | $5.93 | 14410 |
| 2024-06-04 | 6.11 | $6.00 | 6880 |
| 2024-06-03 | 6.14 | $5.96 | 8834 |
| 2024-05-31 | 6.19 | $5.79 | 7734 |
| 2024-05-30 | 6.28 | $5.60 | 20890 |
| 2024-05-29 | 6.43 | $5.88 | 15949 |
| 2024-05-28 | 6.54 | $5.81 | 27232 |
| 2024-05-24 | 6.69 | $6.50 | 14830 |
| 2024-05-23 | 6.71 | $7.20 | 11923 |
| 2024-05-22 | 6.58 | $7.17 | 15292 |
| 2024-05-21 | 6.44 | $6.47 | 10800 |
| 2024-05-20 | 6.43 | $6.50 | 20624 |
| 2024-05-17 | 6.40 | $7.42 | 16421 |
| 2024-05-16 | 6.18 | $7.32 | 14570 |
| 2024-05-15 | 5.95 | $6.37 | 9500 |
| 2024-05-14 | 5.87 | $6.00 | 24980 |
| 2024-05-13 | 5.87 | $6.52 | 15569 |
| 2024-05-10 | 5.75 | $7.09 | 11477 |
| 2024-05-09 | 5.50 | $6.37 | 8593 |
| 2024-05-08 | 5.36 | $6.39 | 10650 |
| 2024-05-07 | 5.20 | $6.00 | 32680 |
| 2024-05-06 | 5.10 | $6.00 | 32473 |
| 2024-05-03 | 4.98 | $5.40 | 5150 |
| 2024-05-02 | 4.97 | $5.30 | 7740 |
| 2024-05-01 | 4.99 | $5.20 | 9745 |
| 2024-04-30 | 5.04 | $4.80 | 7523 |
| 2024-04-29 | 5.19 | $5.36 | 17071 |
| 2024-04-26 | 5.25 | $4.93 | 14622 |
| 2024-04-25 | 5.41 | $4.60 | 10520 |
| 2024-04-24 | 5.67 | $5.00 | 9150 |
| 2024-04-23 | 5.89 | $5.14 | 14330 |
| 2024-04-22 | 6.12 | $5.60 | 12880 |
| 2024-04-19 | 6.30 | $6.20 | 9470 |
| 2024-04-18 | 6.38 | $6.12 | 8290 |
| 2024-04-17 | 6.49 | $6.51 | 8440 |
| 2024-04-16 | 6.54 | $6.33 | 5182 |
| 2024-04-15 | 6.64 | $6.32 | 13520 |
| 2024-04-12 | 6.76 | $6.30 | 8370 |
| 2024-04-11 | 6.91 | $6.69 | 9563 |
| 2024-04-10 | 7.00 | $7.08 | 9072 |
| 2024-04-09 | 7.03 | $7.30 | 4674 |
| 2024-04-08 | 7.01 | $7.20 | 4805 |
| 2024-04-05 | 7.02 | $7.20 | 3712 |
| 2024-04-04 | 7.03 | $7.30 | 7574 |
| 2024-04-03 | 7.03 | $7.36 | 10493 |
| 2024-04-02 | 7.01 | $7.19 | 14944 |
| 2024-04-01 | 7.03 | $7.12 | 17632 |
| 2024-03-28 | 7.07 | $7.35 | 7750 |
| 2024-03-27 | 7.07 | $6.97 | 6480 |
| 2024-03-26 | 7.15 | $6.80 | 5840 |
| 2024-03-25 | 7.29 | $6.82 | 7032 |
| 2024-03-22 | 7.45 | $6.90 | 12791 |
| 2024-03-21 | 7.62 | $7.60 | 9421 |
| 2024-03-20 | 7.67 | $7.14 | 8521 |
| 2024-03-19 | 7.83 | $7.86 | 5281 |
| 2024-03-18 | 7.86 | $7.98 | 16820 |
| 2024-03-15 | 7.88 | $8.30 | 26390 |
| 2024-03-14 | 7.83 | $7.00 | 12294 |
| 2024-03-13 | 8.06 | $7.49 | 17323 |
| 2024-03-12 | 8.22 | $7.70 | 8810 |
| 2024-03-11 | 8.36 | $8.10 | 4232 |
| 2024-03-08 | 8.44 | $8.32 | 17560 |
| 2024-03-07 | 8.48 | $8.56 | 4280 |
| 2024-03-06 | 8.49 | $8.70 | 12363 |
| 2024-03-05 | 8.47 | $8.29 | 9260 |
| 2024-03-04 | 8.53 | $8.67 | 4516 |
| 2024-03-01 | 8.53 | $8.76 | 7714 |
| 2024-02-29 | 8.50 | $8.64 | 4822 |
| 2024-02-28 | 8.50 | $8.57 | 3830 |
| 2024-02-27 | 8.52 | $8.53 | 5970 |
| 2024-02-26 | 8.54 | $8.80 | 3360 |
| 2024-02-23 | 8.52 | $8.54 | 7451 |
| 2024-02-22 | 8.55 | $8.50 | 8220 |
| 2024-02-21 | 8.59 | $8.70 | 6295 |
| 2024-02-20 | 8.60 | $8.80 | 12323 |
| 2024-02-16 | 8.59 | $9.80 | 18573 |
| 2024-02-15 | 8.38 | $10.20 | 9910 |
| 2024-02-14 | 8.04 | $8.84 | 8843 |
| 2024-02-13 | 7.94 | $7.90 | 8131 |
| 2024-02-12 | 8.03 | $8.30 | 5431 |
| 2024-02-09 | 8.05 | $8.30 | 4330 |
| 2024-02-08 | 8.08 | $8.25 | 5770 |
| 2024-02-07 | 8.13 | $7.57 | 15363 |
| 2024-02-06 | 8.33 | $7.40 | 6080 |
| 2024-02-05 | 8.61 | $7.50 | 5680 |
| 2024-02-02 | 8.91 | $8.00 | 6861 |
| 2024-02-01 | 9.16 | $8.52 | 5583 |
| 2024-01-31 | 9.34 | $8.40 | 5893 |
| 2024-01-30 | 9.58 | $8.92 | 3870 |
| 2024-01-29 | 9.74 | $9.02 | 5874 |
| 2024-01-26 | 9.92 | $9.72 | 7122 |
| 2024-01-25 | 9.97 | $10.20 | 4563 |
| 2024-01-24 | 9.94 | $10.40 | 6200 |
| 2024-01-23 | 9.85 | $10.00 | 5312 |
| 2024-01-22 | 9.84 | $10.10 | 9290 |
| 2024-01-19 | 9.81 | $9.37 | 8460 |
| 2024-01-18 | 9.93 | $8.70 | 7442 |
| 2024-01-17 | 10.20 | $9.20 | 10963 |
| 2024-01-16 | 10.42 | $9.70 | 11973 |
| 2024-01-12 | 10.56 | $10.20 | 3490 |
| 2024-01-11 | 10.63 | $10.20 | 7390 |
| 2024-01-10 | 10.70 | $10.60 | 4710 |
| 2024-01-09 | 10.70 | $10.50 | 5503 |
| 2024-01-08 | 10.72 | $10.70 | 8690 |
| 2024-01-05 | 10.69 | $9.48 | 37112 |
| 2024-01-04 | 10.92 | $9.82 | 10020 |
| 2024-01-03 | 11.12 | $9.90 | 7243 |
| 2024-01-02 | 11.32 | $9.90 | 12380 |
| 2023-12-29 | 11.55 | $11.00 | 10820 |
| 2023-12-28 | 11.59 | $11.90 | 7700 |
| 2023-12-27 | 11.44 | $12.20 | 10394 |
| 2023-12-26 | 11.19 | $12.50 | 6702 |
| 2023-12-22 | 10.84 | $12.40 | 8580 |
| 2023-12-21 | 10.45 | $12.20 | 7200 |
| 2023-12-20 | 10.04 | $12.10 | 26200 |
| 2023-12-19 | 9.59 | $11.00 | 11950 |
| 2023-12-18 | 9.29 | $9.73 | 6390 |
| 2023-12-15 | 9.21 | $9.67 | 18390 |
| 2023-12-14 | 9.13 | $10.20 | 24512 |
| 2023-12-13 | 8.93 | $9.91 | 13799 |
| 2023-12-12 | 8.76 | $8.60 | 6480 |
| 2023-12-11 | 8.84 | $8.90 | 5330 |
| 2023-12-08 | 8.87 | $9.10 | 3190 |
| 2023-12-07 | 8.87 | $9.20 | 4170 |
| 2023-12-06 | 8.85 | $8.80 | 6850 |
| 2023-12-05 | 8.91 | $8.60 | 9137 |
| 2023-12-04 | 9.03 | $9.30 | 7411 |
| 2023-12-01 | 9.02 | $9.24 | 10720 |
| 2023-11-30 | 9.03 | $9.17 | 9974 |
| 2023-11-29 | 9.05 | $9.99 | 4650 |
| 2023-11-28 | 8.91 | $9.29 | 4022 |
| 2023-11-27 | 8.90 | $9.53 | 4620 |
| 2023-11-24 | 8.83 | $9.50 | 2621 |
| 2023-11-22 | 8.77 | $9.45 | 3670 |
| 2023-11-21 | 8.71 | $9.14 | 5020 |
| 2023-11-20 | 8.71 | $9.60 | 4520 |
| 2023-11-17 | 8.62 | $9.70 | 14623 |
| 2023-11-16 | 8.49 | $9.48 | 7791 |
| 2023-11-15 | 8.40 | $9.10 | 14767 |
| 2023-11-14 | 8.39 | $8.70 | 9852 |
| 2023-11-13 | 8.46 | $7.80 | 2960 |
| 2023-11-10 | 8.74 | $7.91 | 6203 |
| 2023-11-09 | 9.04 | $7.80 | 16260 |
| 2023-11-08 | 9.43 | $7.25 | 20151 |
| 2023-11-07 | 10.00 | $10.10 | 14670 |
| 2023-11-06 | 10.06 | $9.86 | 15430 |
| 2023-11-03 | 10.19 | $10.60 | 11704 |
| 2023-11-02 | 10.19 | $10.40 | 17561 |
| 2023-11-01 | 10.24 | $10.10 | 7848 |
| 2023-10-31 | 10.36 | $10.40 | 10360 |
| 2023-10-30 | 10.44 | $12.70 | 28831 |
| 2023-10-27 | 10.05 | $10.30 | 3310 |
| 2023-10-26 | 10.12 | $10.50 | 3250 |
| 2023-10-25 | 10.16 | $10.30 | 2923 |
| 2023-10-24 | 10.25 | $10.50 | 4794 |
| 2023-10-23 | 10.32 | $10.00 | 16280 |
| 2023-10-20 | 10.51 | $10.20 | 11020 |
| 2023-10-19 | 10.70 | $10.40 | 4881 |
| 2023-10-18 | 10.88 | $10.80 | 4561 |
| 2023-10-17 | 11.02 | $11.80 | 17640 |
| 2023-10-16 | 10.97 | $10.90 | 5210 |
| 2023-10-13 | 11.11 | $10.60 | 4699 |
| 2023-10-12 | 11.34 | $10.80 | 9260 |
| 2023-10-11 | 11.57 | $11.50 | 11343 |
| 2023-10-10 | 11.70 | $11.70 | 8960 |
| 2023-10-09 | 11.81 | $11.60 | 6110 |
| 2023-10-06 | 11.96 | $12.10 | 6050 |
| 2023-10-05 | 12.04 | $12.40 | 8903 |
| 2023-10-04 | 12.08 | $12.30 | 4781 |
| 2023-10-03 | 12.15 | $12.00 | 5123 |
| 2023-10-02 | 12.29 | $12.40 | 8110 |
| 2023-09-29 | 12.39 | $12.80 | 4290 |
| 2023-09-28 | 12.42 | $13.40 | 7440 |
| 2023-09-27 | 12.33 | $13.40 | 13020 |
| 2023-09-26 | 12.24 | $12.20 | 3730 |
| 2023-09-25 | 12.39 | $12.20 | 4831 |
| 2023-09-22 | 12.57 | $12.20 | 5780 |
| 2023-09-21 | 12.79 | $13.00 | 3884 |
| 2023-09-20 | 12.88 | $13.30 | 3060 |
| 2023-09-19 | 12.93 | $13.30 | 1720 |
| 2023-09-18 | 13.00 | $13.50 | 7480 |
| 2023-09-15 | 13.04 | $15.10 | 79822 |
| 2023-09-14 | 12.76 | $13.20 | 4181 |
| 2023-09-13 | 12.85 | $12.80 | 5010 |
| 2023-09-12 | 13.04 | $13.00 | 7122 |
| 2023-09-11 | 13.23 | $13.10 | 7024 |
| 2023-09-08 | 13.44 | $12.70 | 3362 |
| 2023-09-07 | 13.77 | $12.80 | 40645 |
| 2023-09-06 | 14.14 | $13.40 | 11921 |
| 2023-09-05 | 14.46 | $13.80 | 8380 |
| 2023-09-01 | 14.75 | $14.30 | 3783 |
| 2023-08-31 | 14.99 | $14.20 | 7570 |
| 2023-08-30 | 15.30 | $15.20 | 4550 |
| 2023-08-29 | 15.45 | $15.90 | 4260 |
| 2023-08-28 | 15.48 | $15.70 | 5110 |
| 2023-08-25 | 15.57 | $15.30 | 4214 |
| 2023-08-24 | 15.77 | $15.10 | 3072 |
| 2023-08-23 | 16.04 | $15.20 | 6940 |
| 2023-08-22 | 16.34 | $15.40 | 5170 |
| 2023-08-21 | 16.66 | $15.80 | 4423 |
| 2023-08-18 | 16.95 | $15.90 | 4751 |
| 2023-08-17 | 17.26 | $16.10 | 7491 |
| 2023-08-16 | 17.59 | $16.50 | 16871 |
| 2023-08-15 | 17.90 | $16.40 | 5940 |
| 2023-08-14 | 18.27 | $16.40 | 3571 |
| 2023-08-11 | 18.71 | $16.90 | 6960 |
| 2023-08-10 | 19.11 | $17.30 | 4674 |
| 2023-08-09 | 19.50 | $17.40 | 8992 |
| 2023-08-08 | 19.92 | $19.70 | 10070 |
| 2023-08-07 | 19.93 | $20.10 | 5766 |
| 2023-08-04 | 19.85 | $19.60 | 6654 |
| 2023-08-03 | 19.86 | $20.00 | 14323 |
| 2023-08-02 | 19.79 | $19.20 | 5094 |
| 2023-08-01 | 19.87 | $19.40 | 7700 |
| 2023-07-31 | 19.93 | $19.90 | 5672 |
| 2023-07-28 | 19.88 | $19.40 | 9701 |
| 2023-07-27 | 19.92 | $19.30 | 6820 |
| 2023-07-26 | 19.99 | $19.90 | 8900 |
| 2023-07-25 | 19.95 | $19.90 | 8803 |
| 2023-07-24 | 19.89 | $19.20 | 3670 |
| 2023-07-21 | 19.97 | $19.40 | 6774 |
| 2023-07-20 | 20.01 | $20.20 | 11420 |
| 2023-07-19 | 19.89 | $19.50 | 5274 |
| 2023-07-18 | 19.90 | $19.00 | 4890 |
| 2023-07-17 | 20.00 | $19.10 | 8480 |
| 2023-07-14 | 20.10 | $19.20 | 6603 |
| 2023-07-13 | 20.18 | $20.00 | 8600 |
| 2023-07-12 | 20.10 | $20.10 | 8751 |
| 2023-07-11 | 19.99 | $20.00 | 5934 |
| 2023-07-10 | 19.87 | $20.10 | 8450 |
| 2023-07-07 | 19.71 | $19.70 | 44862 |
| 2023-07-06 | 19.60 | $18.50 | 12650 |
| 2023-07-05 | 19.71 | $19.40 | 6610 |
| 2023-07-03 | 19.65 | $19.80 | 4440 |
| 2023-06-30 | 19.49 | $19.10 | 7788 |
| 2023-06-29 | 19.45 | $19.20 | 4343 |
| 2023-06-28 | 19.37 | $19.50 | 3981 |
| 2023-06-27 | 19.21 | $19.60 | 12061 |
| 2023-06-26 | 18.99 | $20.30 | 16950 |
| 2023-06-23 | 18.59 | $19.40 | 223680 |
| 2023-06-22 | 18.31 | $19.30 | 10780 |
| 2023-06-21 | 17.99 | $19.10 | 8540 |
| 2023-06-20 | 17.66 | $17.90 | 11950 |
| 2023-06-16 | 17.53 | $17.20 | 19913 |
| 2023-06-15 | 17.52 | $18.10 | 16830 |
| 2023-06-14 | 17.32 | $17.00 | 11330 |
| 2023-06-13 | 17.31 | $17.90 | 10094 |
| 2023-06-12 | 17.10 | $18.10 | 16862 |
| 2023-06-09 | 16.82 | $17.60 | 7400 |
| 2023-06-08 | 16.59 | $17.70 | 16841 |
| 2023-06-07 | 16.30 | $19.20 | 42070 |
| 2023-06-06 | 15.65 | $17.50 | 20442 |
| 2023-06-05 | 15.25 | $17.00 | 15175 |
| 2023-06-02 | 14.90 | $15.10 | 18334 |
| 2023-06-01 | 14.88 | $14.90 | 4310 |
| 2023-05-31 | 14.91 | $14.20 | 22070 |
| 2023-05-30 | 15.10 | $15.90 | 6670 |
| 2023-05-26 | 14.95 | $15.90 | 5670 |
| 2023-05-25 | 14.79 | $15.20 | 3510 |
| 2023-05-24 | 14.74 | $15.30 | 8880 |
| 2023-05-23 | 14.68 | $16.00 | 11820 |
| 2023-05-22 | 14.45 | $15.30 | 13261 |
| 2023-05-19 | 14.34 | $13.70 | 7121 |
| 2023-05-18 | 14.56 | $13.50 | 6050 |
| 2023-05-17 | 14.85 | $13.90 | 12160 |
| 2023-05-16 | 15.11 | $13.40 | 4602 |
| 2023-05-15 | 15.52 | $14.20 | 12940 |
| 2023-05-12 | 15.83 | $13.70 | 9490 |
| 2023-05-11 | 16.29 | $15.00 | 5840 |
| 2023-05-10 | 16.56 | $15.90 | 19763 |
| 2023-05-09 | 16.67 | $17.00 | 9210 |
| 2023-05-08 | 16.58 | $16.00 | 10420 |
| 2023-05-05 | 16.67 | $15.80 | 9540 |
| 2023-05-04 | 16.83 | $16.10 | 17757 |
| 2023-05-03 | 16.94 | $16.10 | 14040 |
| 2023-05-02 | 17.06 | $16.30 | 7730 |
| 2023-05-01 | 17.16 | $16.80 | 8753 |
| 2023-04-28 | 17.17 | $16.30 | 7900 |
| 2023-04-27 | 17.29 | $16.60 | 6293 |
| 2023-04-26 | 17.35 | $16.30 | 10766 |
| 2023-04-25 | 17.48 | $16.80 | 7230 |
| 2023-04-24 | 17.52 | $16.60 | 6340 |
| 2023-04-21 | 17.61 | $16.80 | 6920 |
| 2023-04-20 | 17.66 | $16.80 | 7250 |
| 2023-04-19 | 17.72 | $16.90 | 12220 |
| 2023-04-18 | 17.75 | $17.60 | 19512 |
| 2023-04-17 | 17.64 | $19.00 | 22707 |
| 2023-04-14 | 17.20 | $18.30 | 21926 |
| 2023-04-13 | 16.84 | $18.40 | 19941 |
| 2023-04-12 | 16.39 | $20.10 | 36882 |
| 2023-04-11 | 15.51 | $18.10 | 69395 |
| 2023-04-10 | 14.90 | $19.80 | 157970 |
| 2023-04-06 | 13.84 | $19.30 | 2.7M |
| 2023-04-05 | 12.71 | $14.80 | 144473 |
| 2023-04-04 | 12.35 | $12.90 | 20504 |
| 2023-04-03 | 12.34 | $12.40 | 7252 |
| 2023-03-31 | 12.44 | $12.40 | 8040 |
| 2023-03-30 | 12.56 | $12.20 | 4063 |
| 2023-03-29 | 12.74 | $12.00 | 6446 |
| 2023-03-28 | 13.00 | $12.30 | 5920 |
| 2023-03-27 | 13.25 | $12.50 | 7190 |
| 2023-03-24 | 13.50 | $12.80 | 13110 |
| 2023-03-23 | 13.73 | $13.50 | 5070 |
| 2023-03-22 | 13.86 | $13.60 | 4410 |
| 2023-03-21 | 13.98 | $14.50 | 6603 |
| 2023-03-20 | 13.95 | $13.50 | 6574 |
| 2023-03-17 | 14.12 | $13.40 | 13770 |
| 2023-03-16 | 14.34 | $13.70 | 8242 |
| 2023-03-15 | 14.53 | $13.60 | 16814 |
| 2023-03-14 | 14.79 | $14.40 | 5033 |
| 2023-03-13 | 14.91 | $14.50 | 5590 |
| 2023-03-10 | 15.04 | $14.60 | 11940 |
| 2023-03-09 | 15.17 | $15.30 | 3314 |
| 2023-03-08 | 15.17 | $15.80 | 5340 |
| 2023-03-07 | 15.08 | $15.10 | 9440 |
| 2023-03-06 | 15.11 | $15.50 | 2960 |
| 2023-03-03 | 15.07 | $15.10 | 4043 |
| 2023-03-02 | 15.11 | $15.00 | 2022 |
| 2023-03-01 | 15.17 | $14.80 | 3890 |
| 2023-02-28 | 15.30 | $14.60 | 4690 |
| 2023-02-27 | 15.48 | $14.60 | 4870 |
| 2023-02-24 | 15.70 | $14.80 | 4780 |
| 2023-02-23 | 15.91 | $15.00 | 5982 |
| 2023-02-22 | 16.11 | $15.20 | 6280 |
| 2023-02-21 | 16.31 | $15.00 | 6080 |
| 2023-02-17 | 16.58 | $15.50 | 5873 |
| 2023-02-16 | 16.78 | $16.00 | 2890 |
| 2023-02-15 | 16.91 | $16.20 | 11710 |
| 2023-02-14 | 17.02 | $16.20 | 4060 |
| 2023-02-13 | 17.14 | $16.30 | 3992 |
| 2023-02-10 | 17.25 | $16.10 | 2529 |
| 2023-02-09 | 17.43 | $16.10 | 3910 |
| 2023-02-08 | 17.63 | $16.40 | 11280 |
| 2023-02-07 | 17.79 | $16.70 | 5180 |
| 2023-02-06 | 17.91 | $16.40 | 12000 |
| 2023-02-03 | 18.10 | $17.20 | 8173 |
| 2023-02-02 | 18.15 | $17.80 | 34490 |
| 2023-02-01 | 18.08 | $17.50 | 4440 |
| 2023-01-31 | 18.04 | $17.60 | 10812 |
| 2023-01-30 | 17.98 | $18.30 | 8300 |
| 2023-01-27 | 17.75 | $19.00 | 8460 |
| 2023-01-26 | 17.32 | $18.00 | 7175 |
| 2023-01-25 | 17.03 | $18.10 | 4840 |
| 2023-01-24 | 16.67 | $17.60 | 7153 |
| 2023-01-23 | 16.34 | $17.70 | 8828 |
| 2023-01-20 | 15.94 | $17.40 | 6120 |
| 2023-01-19 | 15.53 | $16.90 | 6701 |
| 2023-01-18 | 15.16 | $16.60 | 5212 |
| 2023-01-17 | 14.78 | $16.60 | 10630 |
| 2023-01-13 | 14.35 | $15.70 | 9950 |
| 2023-01-12 | 14.03 | $15.50 | 7350 |
| 2023-01-11 | 13.70 | $14.70 | 6722 |
| 2023-01-10 | 13.48 | $14.30 | 8671 |
| 2023-01-09 | 13.32 | $14.30 | 6580 |
| 2023-01-06 | 13.13 | $14.30 | 7540 |
| 2023-01-05 | 12.91 | $13.90 | 12520 |
| 2023-01-04 | 12.74 | $13.20 | 2192 |
| 2023-01-03 | 12.70 | $13.10 | 11640 |
| 2022-12-30 | 12.67 | $12.70 | 8690 |
| 2022-12-29 | 12.72 | $12.80 | 9990 |
| 2022-12-28 | 12.77 | $12.50 | 6641 |
| 2022-12-27 | 12.89 | $12.70 | 12412 |
| 2022-12-23 | 12.99 | $12.90 | 9010 |
| 2022-12-22 | 13.06 | $13.00 | 13230 |
| 2022-12-21 | 13.13 | $13.10 | 8870 |
| 2022-12-20 | 13.20 | $13.00 | 5210 |
| 2022-12-19 | 13.29 | $13.20 | 5900 |
| 2022-12-16 | 13.36 | $13.40 | 30210 |
| 2022-12-15 | 13.41 | $13.40 | 14120 |
| 2022-12-14 | 13.46 | $13.30 | 10360 |
| 2022-12-13 | 13.55 | $13.40 | 30422 |
| 2022-12-12 | 13.63 | $13.90 | 11630 |
| 2022-12-09 | 13.62 | $14.10 | 10801 |
| 2022-12-08 | 13.57 | $14.20 | 21473 |
| 2022-12-07 | 13.50 | $14.70 | 103212 |
| 2022-12-06 | 13.31 | $12.00 | 15290 |
| 2022-12-05 | 13.66 | $13.00 | 19122 |
| 2022-12-02 | 13.87 | $13.90 | 8382 |
| 2022-12-01 | 13.91 | $13.70 | 8360 |
| 2022-11-30 | 14.02 | $13.70 | 8474 |
| 2022-11-29 | 14.14 | $13.00 | 20911 |
| 2022-11-28 | 14.42 | $14.00 | 10173 |
| 2022-11-25 | 14.55 | $14.10 | 26223 |
| 2022-11-23 | 14.68 | $14.00 | 50371 |
| 2022-11-22 | 14.85 | $15.00 | 11743 |
| 2022-11-21 | 14.84 | $15.60 | 12361 |
| 2022-11-18 | 14.70 | $15.70 | 7274 |
| 2022-11-17 | 14.52 | $15.00 | 6910 |
| 2022-11-16 | 14.46 | $14.70 | 6613 |
| 2022-11-15 | 14.46 | $14.40 | 7843 |
| 2022-11-14 | 14.52 | $13.90 | 15750 |
| 2022-11-11 | 14.70 | $14.10 | 49600 |
| 2022-11-10 | 14.86 | $14.60 | 11845 |
| 2022-11-09 | 14.95 | $13.70 | 35871 |
| 2022-11-08 | 15.25 | $15.10 | 8610 |
| 2022-11-07 | 15.30 | $14.80 | 12010 |
| 2022-11-04 | 15.42 | $14.90 | 11720 |
| 2022-11-03 | 15.54 | $14.60 | 5620 |
| 2022-11-02 | 15.75 | $14.80 | 7142 |
| 2022-11-01 | 15.94 | $15.90 | 7687 |
| 2022-10-31 | 15.94 | $16.10 | 7823 |
| 2022-10-28 | 15.89 | $15.50 | 6890 |
| 2022-10-27 | 15.95 | $14.90 | 6520 |
| 2022-10-26 | 16.16 | $15.30 | 12700 |
| 2022-10-25 | 16.31 | $15.30 | 18561 |
| 2022-10-24 | 16.48 | $15.00 | 24700 |
| 2022-10-21 | 16.74 | $16.80 | 10470 |
| 2022-10-20 | 16.66 | $17.00 | 20674 |
| 2022-10-19 | 16.52 | $16.90 | 13532 |
| 2022-10-18 | 16.38 | $17.40 | 12200 |
| 2022-10-17 | 16.11 | $16.80 | 11010 |
| 2022-10-14 | 15.92 | $15.90 | 12800 |
| 2022-10-13 | 15.88 | $16.20 | 18210 |
| 2022-10-12 | 15.78 | $16.00 | 9153 |
| 2022-10-11 | 15.69 | $15.20 | 5180 |
| 2022-10-10 | 15.76 | $15.60 | 10677 |
| 2022-10-07 | 15.76 | $15.90 | 15054 |
| 2022-10-06 | 15.69 | $17.10 | 12310 |
| 2022-10-05 | 15.35 | $16.10 | 11560 |
| 2022-10-04 | 15.17 | $17.20 | 18963 |
| 2022-10-03 | 14.73 | $16.50 | 16461 |
| 2022-09-30 | 14.36 | $14.80 | 12310 |
| 2022-09-29 | 14.29 | $14.40 | 24948 |
| 2022-09-28 | 14.30 | $15.00 | 11920 |
| 2022-09-27 | 14.19 | $14.50 | 17777 |
| 2022-09-26 | 14.16 | $13.50 | 8564 |
| 2022-09-23 | 14.34 | $13.50 | 10164 |
| 2022-09-22 | 14.56 | $14.60 | 7833 |
| 2022-09-21 | 14.58 | $15.00 | 8210 |
| 2022-09-20 | 14.52 | $15.20 | 15450 |
| 2022-09-19 | 14.40 | $15.40 | 10134 |
| 2022-09-16 | 14.24 | $15.10 | 37811 |
| 2022-09-15 | 14.10 | $15.50 | 9274 |
| 2022-09-14 | 13.87 | $15.10 | 15042 |
| 2022-09-13 | 13.69 | $15.60 | 24580 |
| 2022-09-12 | 13.38 | $16.00 | 52206 |
| 2022-09-09 | 12.93 | $13.90 | 7594 |
| 2022-09-08 | 12.87 | $13.50 | 5883 |
| 2022-09-07 | 12.89 | $13.50 | 10081 |
| 2022-09-06 | 12.92 | $13.00 | 11444 |
| 2022-09-02 | 13.06 | $13.40 | 14133 |
| 2022-09-01 | 13.16 | $12.80 | 19754 |
| 2022-08-31 | 13.40 | $12.20 | 39940 |
| 2022-08-30 | 13.82 | $12.70 | 25433 |
| 2022-08-29 | 14.21 | $13.30 | 30031 |
| 2022-08-26 | 14.54 | $13.60 | 13630 |
| 2022-08-25 | 14.87 | $14.00 | 8090 |
| 2022-08-24 | 15.17 | $14.20 | 19743 |
| 2022-08-23 | 15.49 | $14.20 | 12600 |
| 2022-08-22 | 15.85 | $14.40 | 32680 |
| 2022-08-19 | 16.24 | $15.50 | 23080 |
| 2022-08-18 | 16.47 | $16.10 | 7335 |
| 2022-08-17 | 16.61 | $16.10 | 11294 |
| 2022-08-16 | 16.77 | $16.30 | 17260 |
| 2022-08-15 | 16.92 | $16.60 | 10544 |
| 2022-08-12 | 17.03 | $16.90 | 27270 |
| 2022-08-11 | 17.10 | $17.40 | 43250 |
| 2022-08-10 | 17.07 | $15.80 | 28478 |
| 2022-08-09 | 17.39 | $16.20 | 23604 |
| 2022-08-08 | 17.66 | $16.20 | 42059 |
| 2022-08-05 | 17.99 | $17.90 | 93422 |
| 2022-08-04 | 18.01 | $19.70 | 16760 |
| 2022-08-03 | 17.65 | $20.00 | 54842 |
| 2022-08-02 | 17.17 | $19.20 | 46620 |
| 2022-08-01 | 16.79 | $18.70 | 29006 |
| 2022-07-29 | 16.45 | $17.70 | 42620 |
| 2022-07-28 | 16.28 | $17.50 | 41930 |
| 2022-07-27 | 16.12 | $16.70 | 39532 |
| 2022-07-26 | 16.11 | $16.40 | 23440 |
| 2022-07-25 | 16.17 | $16.00 | 28990 |
| 2022-07-22 | 16.34 | $16.20 | 15650 |
| 2022-07-21 | 16.49 | $16.90 | 14163 |
| 2022-07-20 | 16.52 | $17.40 | 22510 |
| 2022-07-19 | 16.46 | $17.10 | 13520 |
| 2022-07-18 | 16.46 | $16.70 | 7013 |
| 2022-07-15 | 16.55 | $17.10 | 6460 |
| 2022-07-14 | 16.58 | $17.40 | 19350 |
| 2022-07-13 | 16.56 | $17.80 | 7166 |
| 2022-07-12 | 16.46 | $17.70 | 23864 |
| 2022-07-11 | 16.37 | $17.50 | 22522 |
| 2022-07-08 | 16.32 | $18.20 | 23074 |
| 2022-07-07 | 16.13 | $18.50 | 40860 |
| 2022-07-06 | 15.85 | $17.00 | 41464 |
| 2022-07-05 | 15.85 | $16.10 | 40362 |
| 2022-07-01 | 16.06 | $17.10 | 27880 |
| 2022-06-30 | 16.11 | $15.70 | 18150 |
| 2022-06-29 | 16.46 | $16.10 | 32291 |
| 2022-06-28 | 16.81 | $16.20 | 26290 |
| 2022-06-27 | 17.20 | $16.60 | 37573 |
| 2022-06-24 | 17.59 | $17.30 | 205662 |
| 2022-06-23 | 17.90 | $17.60 | 29140 |
| 2022-06-22 | 18.22 | $17.40 | 37620 |
| 2022-06-21 | 18.63 | $18.10 | 48552 |
| 2022-06-17 | 18.98 | $18.00 | 41740 |
| 2022-06-16 | 19.42 | $17.60 | 40040 |
| 2022-06-15 | 20.02 | $18.50 | 29803 |
| 2022-06-14 | 20.54 | $18.90 | 27320 |
| 2022-06-13 | 21.07 | $19.30 | 43950 |
| 2022-06-10 | 21.61 | $19.90 | 26272 |
| 2022-06-09 | 22.11 | $21.00 | 56412 |
| 2022-06-08 | 22.47 | $21.70 | 47481 |
| 2022-06-07 | 22.75 | $21.50 | 69644 |
| 2022-06-06 | 23.12 | $20.60 | 96433 |
| 2022-06-03 | 23.74 | $23.60 | 43092 |
| 2022-06-02 | 23.83 | $23.30 | 26720 |
| 2022-06-01 | 24.01 | $24.00 | 15730 |
| 2022-05-31 | 24.06 | $24.20 | 20552 |
| 2022-05-27 | 24.09 | $25.10 | 25654 |
| 2022-05-26 | 23.93 | $25.50 | 41450 |
| 2022-05-25 | 23.67 | $24.90 | 12840 |
| 2022-05-24 | 23.50 | $24.40 | 11190 |
| 2022-05-23 | 23.41 | $24.40 | 14790 |
| 2022-05-20 | 23.31 | $24.20 | 13431 |
| 2022-05-19 | 23.24 | $24.00 | 20450 |
| 2022-05-18 | 23.21 | $24.30 | 24320 |
| 2022-05-17 | 23.12 | $25.20 | 35830 |
| 2022-05-16 | 22.84 | $22.90 | 18172 |
| 2022-05-13 | 23.00 | $23.70 | 47314 |
| 2022-05-12 | 23.02 | $23.40 | 43791 |
| 2022-05-11 | 23.12 | $23.60 | 33672 |
| 2022-05-10 | 23.21 | $22.90 | 51064 |
| 2022-05-09 | 23.47 | $24.60 | 25713 |
| 2022-05-06 | 23.42 | $24.90 | 30810 |
| 2022-05-05 | 23.31 | $25.40 | 32130 |
| 2022-05-04 | 23.08 | $24.80 | 12250 |
| 2022-05-03 | 22.96 | $24.00 | 26084 |
| 2022-05-02 | 23.00 | $22.70 | 17300 |
| 2022-04-29 | 23.33 | $22.60 | 13120 |
| 2022-04-28 | 23.76 | $24.20 | 22411 |
| 2022-04-27 | 23.92 | $23.70 | 20460 |
| 2022-04-26 | 24.23 | $24.30 | 14185 |
| 2022-04-25 | 24.48 | $24.90 | 11413 |
| 2022-04-22 | 24.66 | $24.10 | 11860 |
| 2022-04-21 | 25.04 | $24.20 | 12952 |
| 2022-04-20 | 25.48 | $25.10 | 10330 |
| 2022-04-19 | 25.81 | $24.60 | 69260 |
| 2022-04-18 | 26.31 | $25.60 | 10690 |
| 2022-04-14 | 26.70 | $26.30 | 11583 |
| 2022-04-13 | 27.01 | $26.90 | 21182 |
| 2022-04-12 | 27.25 | $25.80 | 10750 |
| 2022-04-11 | 27.78 | $26.40 | 23880 |
| 2022-04-08 | 28.27 | $25.40 | 19841 |
| 2022-04-07 | 29.07 | $26.20 | 33670 |
| 2022-04-06 | 29.83 | $27.70 | 43621 |
| 2022-04-05 | 30.40 | $30.20 | 43893 |
| 2022-04-04 | 30.54 | $31.50 | 27501 |
| 2022-04-01 | 30.44 | $30.70 | 24432 |
| 2022-03-31 | 30.50 | $30.40 | 18373 |
| 2022-03-30 | 30.63 | $31.00 | 19122 |
| 2022-03-29 | 30.67 | $31.20 | 23942 |
| 2022-03-28 | 30.67 | $30.60 | 21540 |
| 2022-03-25 | 30.81 | $30.50 | 15880 |
| 2022-03-24 | 31.00 | $31.50 | 24760 |
| 2022-03-23 | 31.01 | $31.40 | 35470 |
| 2022-03-22 | 31.05 | $32.40 | 26570 |
| 2022-03-21 | 30.89 | $31.30 | 32232 |
| 2022-03-18 | 30.95 | $33.20 | 33390 |
| 2022-03-17 | 30.62 | $32.90 | 17790 |
| 2022-03-16 | 30.32 | $32.30 | 57012 |
| 2022-03-15 | 30.10 | $30.70 | 32284 |
| 2022-03-14 | 30.19 | $29.90 | 24720 |
| 2022-03-11 | 30.48 | $29.00 | 31420 |
| 2022-03-10 | 31.01 | $31.50 | 23060 |
| 2022-03-09 | 31.12 | $31.30 | 25280 |
| 2022-03-08 | 31.29 | $29.60 | 39351 |
| 2022-03-07 | 31.86 | $30.10 | 46693 |
| 2022-03-04 | 32.42 | $32.40 | 55877 |
| 2022-03-03 | 32.60 | $35.70 | 52624 |
| 2022-03-02 | 32.13 | $32.50 | 49072 |
| 2022-03-01 | 32.26 | $31.90 | 28981 |
| 2022-02-28 | 32.55 | $32.40 | 15572 |
| 2022-02-25 | 32.79 | $33.10 | 17550 |
| 2022-02-24 | 32.93 | $32.60 | 39500 |
| 2022-02-23 | 33.21 | $32.80 | 20630 |
| 2022-02-22 | 33.51 | $33.60 | 27470 |
| 2022-02-18 | 33.69 | $36.50 | 25710 |
| 2022-02-17 | 33.30 | $35.40 | 21762 |
| 2022-02-16 | 33.10 | $35.90 | 31060 |
| 2022-02-15 | 32.77 | $34.40 | 40450 |
| 2022-02-14 | 32.71 | $33.30 | 12120 |
| 2022-02-11 | 32.90 | $33.20 | 26010 |
| 2022-02-10 | 33.15 | $32.50 | 52390 |
| 2022-02-09 | 33.60 | $32.40 | 106534 |
| 2022-02-08 | 34.17 | $32.50 | 22913 |
| 2022-02-07 | 34.81 | $32.60 | 29940 |
| 2022-02-04 | 35.56 | $32.50 | 23404 |
| 2022-02-03 | 36.46 | $33.90 | 103940 |
| 2022-02-02 | 37.22 | $36.40 | 15940 |
| 2022-02-01 | 37.58 | $38.80 | 27022 |
| 2022-01-31 | 37.51 | $37.30 | 24000 |
| 2022-01-28 | 37.75 | $37.50 | 55822 |
| 2022-01-27 | 38.00 | $36.40 | 24400 |
| 2022-01-26 | 38.52 | $38.60 | 24394 |
| 2022-01-25 | 38.68 | $38.70 | 32040 |
| 2022-01-24 | 38.85 | $37.80 | 43790 |
| 2022-01-21 | 39.25 | $38.10 | 29443 |
| 2022-01-20 | 39.65 | $38.80 | 48922 |
| 2022-01-19 | 39.98 | $39.80 | 41090 |
| 2022-01-18 | 40.16 | $41.60 | 21550 |
| 2022-01-14 | 40.00 | $41.80 | 41223 |
| 2022-01-13 | 39.78 | $41.60 | 13880 |
| 2022-01-12 | 39.57 | $41.90 | 20123 |
| 2022-01-11 | 39.27 | $41.50 | 30610 |
| 2022-01-10 | 39.02 | $41.40 | 52922 |
| 2022-01-07 | 38.77 | $40.70 | 65860 |
| 2022-01-06 | 38.64 | $38.60 | 27353 |
| 2022-01-05 | 38.94 | $39.20 | 35110 |
| 2022-01-04 | 39.17 | $40.10 | 36763 |
| 2022-01-03 | 39.27 | $40.20 | 32353 |
| 2021-12-31 | 39.39 | $39.70 | 35880 |
| 2021-12-30 | 39.64 | $40.00 | 68150 |
| 2021-12-29 | 39.88 | $40.20 | 51090 |
| 2021-12-28 | 40.14 | $41.00 | 33360 |
| 2021-12-27 | 40.28 | $40.70 | 47990 |
| 2021-12-23 | 40.53 | $39.90 | 376970 |
| 2021-12-22 | 41.01 | $39.00 | 41167 |
| 2021-12-21 | 41.77 | $38.70 | 62480 |
| 2021-12-20 | 42.72 | $39.20 | 70460 |
| 2021-12-17 | 43.74 | $39.00 | 613670 |
| 2021-12-16 | 44.98 | $40.50 | 105922 |
| 2021-12-15 | 46.11 | $44.50 | 192481 |
| 2021-12-14 | 46.59 | $48.00 | 36963 |
| 2021-12-13 | 46.41 | $45.90 | 29201 |
| 2021-12-10 | 46.66 | $49.90 | 18800 |
| 2021-12-09 | 46.10 | $49.30 | 34804 |
| 2021-12-08 | 45.59 | $49.10 | 23114 |
| 2021-12-07 | 45.06 | $47.90 | 31280 |
| 2021-12-06 | 44.70 | $46.70 | 53773 |
| 2021-12-03 | 44.55 | $44.20 | 50442 |
| 2021-12-02 | 44.91 | $42.00 | 37119 |
| 2021-12-01 | 45.82 | $40.80 | 37347 |
| 2021-11-30 | 47.13 | $41.00 | 58581 |
| 2021-11-29 | 48.62 | $41.40 | 55510 |
| 2021-11-26 | 50.27 | $44.50 | 42050 |
| 2021-11-24 | 51.54 | $45.50 | 33220 |
| 2021-11-23 | 52.81 | $47.80 | 41611 |
| 2021-11-22 | 53.78 | $47.80 | 74910 |
| 2021-11-19 | 54.91 | $52.00 | 24490 |
| 2021-11-18 | 55.32 | $53.50 | 27603 |
| 2021-11-17 | 55.47 | $54.60 | 18384 |
| 2021-11-16 | 55.41 | $57.30 | 28180 |
| 2021-11-15 | 54.75 | $56.40 | 25760 |
| 2021-11-12 | 54.16 | $57.90 | 17770 |
| 2021-11-11 | 53.15 | $58.50 | 19790 |
| 2021-11-10 | 51.84 | $58.10 | 39870 |
| 2021-11-09 | 50.41 | $55.80 | 46970 |
| 2021-11-08 | 49.22 | $50.20 | 21310 |
| 2021-11-05 | 49.02 | $51.90 | 24780 |
| 2021-11-04 | 48.43 | $51.50 | 17021 |
| 2021-11-03 | 47.84 | $51.20 | 22670 |
| 2021-11-02 | 47.21 | $49.60 | 19750 |
| 2021-11-01 | 46.83 | $49.60 | 31890 |
| 2021-10-29 | 46.40 | $47.90 | 17734 |
| 2021-10-28 | 46.26 | $46.40 | 20840 |
| 2021-10-27 | 46.43 | $45.30 | 19034 |
| 2021-10-26 | 46.87 | $47.40 | 10511 |
| 2021-10-25 | 46.94 | $47.70 | 17300 |
| 2021-10-22 | 46.97 | $47.30 | 10770 |
| 2021-10-21 | 47.10 | $47.50 | 34865 |
| 2021-10-20 | 47.22 | $48.00 | 14972 |
| 2021-10-19 | 47.26 | $47.80 | 17820 |
| 2021-10-18 | 47.36 | $46.30 | 15641 |
| 2021-10-15 | 47.81 | $47.60 | 21030 |
| 2021-10-14 | 48.06 | $48.70 | 16294 |
| 2021-10-13 | 48.13 | $47.60 | 42187 |
| 2021-10-12 | 48.46 | $47.30 | 31540 |
| 2021-10-11 | 48.91 | $47.50 | 27721 |
| 2021-10-08 | 49.40 | $51.00 | 17833 |
| 2021-10-07 | 49.25 | $51.40 | 11410 |
| 2021-10-06 | 49.00 | $49.90 | 15640 |
| 2021-10-05 | 49.03 | $50.50 | 14152 |
| 2021-10-04 | 48.95 | $49.50 | 34234 |
| 2021-10-01 | 49.08 | $51.00 | 11084 |
| 2021-09-30 | 48.93 | $49.50 | 12961 |
| 2021-09-29 | 49.09 | $50.10 | 13370 |
| 2021-09-28 | 49.16 | $50.30 | 15450 |
| 2021-09-27 | 49.21 | $53.00 | 30440 |
| 2021-09-24 | 48.72 | $49.70 | 20862 |
| 2021-09-23 | 48.86 | $51.40 | 34853 |
| 2021-09-22 | 48.68 | $49.20 | 27380 |
| 2021-09-21 | 48.96 | $48.40 | 21340 |
| 2021-09-20 | 49.47 | $49.30 | 44421 |
| 2021-09-17 | 49.90 | $49.10 | 55720 |
| 2021-09-16 | 50.45 | $51.40 | 17871 |
| 2021-09-15 | 50.63 | $51.70 | 38720 |
| 2021-09-14 | 50.79 | $49.10 | 61440 |
| 2021-09-13 | 51.54 | $50.30 | 42450 |
| 2021-09-10 | 52.18 | $51.00 | 53590 |
| 2021-09-09 | 52.79 | $53.30 | 49557 |
| 2021-09-08 | 53.04 | $54.70 | 36393 |
| 2021-09-07 | 53.05 | $56.10 | 28334 |
| 2021-09-03 | 52.78 | $56.40 | 43270 |
| 2021-09-02 | 52.43 | $54.60 | 38167 |
| 2021-09-01 | 52.43 | $54.30 | 46660 |
| 2021-08-31 | 52.51 | $55.00 | 37560 |
| 2021-08-30 | 52.48 | $53.20 | 15850 |
| 2021-08-27 | 52.85 | $54.60 | 34825 |
| 2021-08-26 | 53.01 | $52.70 | 28860 |
| 2021-08-25 | 53.63 | $55.70 | 38164 |
| 2021-08-24 | 53.74 | $58.00 | 71480 |
| 2021-08-23 | 53.41 | $55.20 | 30264 |
| 2021-08-20 | 53.65 | $53.10 | 32175 |
| 2021-08-19 | 54.40 | $51.90 | 61269 |
| 2021-08-18 | 55.56 | $52.00 | 51121 |
| 2021-08-17 | 56.91 | $53.60 | 43013 |
| 2021-08-16 | 58.17 | $52.00 | 83590 |
| 2021-08-13 | 60.00 | $53.30 | 63280 |
| 2021-08-12 | 61.87 | $53.30 | 160239 |
| 2021-08-11 | 64.06 | $67.20 | 25122 |
| 2021-08-10 | 63.69 | $65.50 | 24361 |
| 2021-08-09 | 63.63 | $66.00 | 24700 |
| 2021-08-06 | 63.47 | $66.20 | 22640 |
| 2021-08-05 | 63.27 | $63.90 | 24720 |
| 2021-08-04 | 63.54 | $62.90 | 33979 |
| 2021-08-03 | 64.08 | $64.60 | 29340 |
| 2021-08-02 | 64.37 | $65.10 | 30360 |
| 2021-07-30 | 64.62 | $64.50 | 33670 |
| 2021-07-29 | 65.06 | $67.10 | 21950 |
| 2021-07-28 | 65.05 | $66.70 | 30414 |
| 2021-07-27 | 65.13 | $65.20 | 22161 |
| 2021-07-26 | 65.58 | $66.60 | 32530 |
| 2021-07-23 | 65.81 | $64.90 | 40570 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.55
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
20.96
Maximum
64.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 25.55 | $23.17 | 26110 |
| 2026-07-17 | 26.21 | $24.25 | 33500 |
| 2026-07-16 | 26.64 | $24.55 | 33200 |
| 2026-07-15 | 27.05 | $25.65 | 178835 |
| 2026-07-14 | 27.18 | $26.34 | 139300 |
| 2026-07-13 | 27.09 | $25.38 | 52876 |
| 2026-07-10 | 27.26 | $25.73 | 33523 |
| 2026-07-09 | 27.31 | $25.46 | 37133 |
| 2026-07-08 | 27.43 | $25.69 | 87521 |
| 2026-07-07 | 27.47 | $26.65 | 44100 |
| 2026-07-06 | 27.17 | $26.88 | 36718 |
| 2026-07-02 | 26.69 | $27.47 | 63561 |
| 2026-07-01 | 25.88 | $27.90 | 91900 |
| 2026-06-30 | 24.73 | $27.52 | 94900 |
| 2026-06-29 | 23.41 | $27.40 | 167000 |
| 2026-06-26 | 21.82 | $24.21 | 132171 |
| 2026-06-25 | 20.88 | $21.66 | 85900 |
| 2026-06-24 | 20.53 | $21.47 | 62500 |
| 2026-06-23 | 20.17 | $20.86 | 54400 |
| 2026-06-22 | 19.91 | $20.12 | 59000 |
| 2026-06-18 | 19.83 | $20.06 | 62938 |
| 2026-06-17 | 19.75 | $19.80 | 27728 |
| 2026-06-16 | 19.74 | $19.68 | 59118 |
| 2026-06-15 | 19.77 | $19.95 | 60800 |
| 2026-06-12 | 19.71 | $20.24 | 36037 |
| 2026-06-11 | 19.55 | $20.21 | 30900 |
| 2026-06-10 | 19.37 | $19.36 | 31249 |
| 2026-06-09 | 19.42 | $19.54 | 25514 |
| 2026-06-08 | 19.43 | $19.38 | 27107 |
| 2026-06-05 | 19.49 | $19.70 | 39100 |
| 2026-06-04 | 19.47 | $20.18 | 23800 |
| 2026-06-03 | 19.30 | $19.09 | 51631 |
| 2026-06-02 | 19.44 | $19.32 | 23835 |
| 2026-06-01 | 19.54 | $19.51 | 71800 |
| 2026-05-29 | 19.60 | $19.92 | 40915 |
| 2026-05-28 | 19.55 | $20.25 | 48007 |
| 2026-05-27 | 19.39 | $20.04 | 48638 |
| 2026-05-26 | 19.27 | $19.82 | 52900 |
| 2026-05-22 | 19.19 | $19.43 | 50500 |
| 2026-05-21 | 19.23 | $19.46 | 118900 |
| 2026-05-20 | 19.28 | $18.65 | 40622 |
| 2026-05-19 | 19.59 | $18.37 | 64848 |
| 2026-05-18 | 20.07 | $19.63 | 76038 |
| 2026-05-15 | 20.26 | $19.81 | 77500 |
| 2026-05-14 | 20.43 | $20.22 | 40358 |
| 2026-05-13 | 20.51 | $20.03 | 51438 |
| 2026-05-12 | 20.67 | $19.91 | 61208 |
| 2026-05-11 | 20.89 | $19.94 | 44200 |
| 2026-05-08 | 21.15 | $21.49 | 43917 |
| 2026-05-07 | 20.97 | $21.05 | 52347 |
| 2026-05-06 | 20.88 | $21.01 | 216400 |
| 2026-05-05 | 20.78 | $19.99 | 39550 |
| 2026-05-04 | 20.97 | $20.20 | 31529 |
| 2026-05-01 | 21.14 | $20.09 | 55148 |
| 2026-04-30 | 21.36 | $19.75 | 48200 |
| 2026-04-29 | 21.74 | $19.36 | 33300 |
| 2026-04-28 | 22.30 | $20.49 | 39800 |
| 2026-04-27 | 22.60 | $20.62 | 52548 |
| 2026-04-24 | 22.92 | $21.46 | 88400 |
| 2026-04-23 | 23.00 | $21.55 | 45309 |
| 2026-04-22 | 23.05 | $22.53 | 53900 |
| 2026-04-21 | 22.78 | $22.20 | 84900 |
| 2026-04-20 | 22.52 | $23.27 | 47754 |
| 2026-04-17 | 21.83 | $23.34 | 73700 |
| 2026-04-16 | 20.95 | $21.95 | 45437 |
| 2026-04-15 | 20.30 | $21.97 | 97037 |
| 2026-04-14 | 19.48 | $20.86 | 78513 |
| 2026-04-13 | 18.82 | $20.04 | 65928 |
| 2026-04-10 | 18.26 | $19.13 | 42200 |
| 2026-04-09 | 17.87 | $18.85 | 36500 |
| 2026-04-08 | 17.49 | $18.47 | 102336 |
| 2026-04-07 | 17.14 | $17.61 | 68702 |
| 2026-04-06 | 16.99 | $18.12 | 93701 |
| 2026-04-02 | 16.65 | $17.72 | 92200 |
| 2026-04-01 | 16.37 | $17.20 | 75105 |
| 2026-03-31 | 16.21 | $16.60 | 83300 |
| 2026-03-30 | 16.21 | $16.05 | 153436 |
| 2026-03-27 | 16.41 | $16.35 | 102100 |
| 2026-03-26 | 16.56 | $16.70 | 98100 |
| 2026-03-25 | 16.66 | $16.95 | 62300 |
| 2026-03-24 | 16.70 | $17.23 | 90447 |
| 2026-03-23 | 16.69 | $17.72 | 132300 |
| 2026-03-20 | 16.53 | $17.08 | 273603 |
| 2026-03-19 | 16.56 | $16.85 | 160185 |
| 2026-03-18 | 16.69 | $17.53 | 127825 |
| 2026-03-17 | 16.65 | $18.29 | 91205 |
| 2026-03-16 | 16.38 | $17.59 | 256142 |
| 2026-03-13 | 16.30 | $16.30 | 177100 |
| 2026-03-12 | 16.64 | $16.19 | 154920 |
| 2026-03-11 | 17.11 | $17.37 | 174840 |
| 2026-03-10 | 17.34 | $17.60 | 108307 |
| 2026-03-09 | 17.56 | $17.78 | 98337 |
| 2026-03-06 | 17.80 | $17.68 | 51585 |
| 2026-03-05 | 18.15 | $17.97 | 121000 |
| 2026-03-04 | 18.51 | $18.26 | 82503 |
| 2026-03-03 | 18.87 | $18.85 | 76415 |
| 2026-03-02 | 19.15 | $19.15 | 33237 |
| 2026-02-27 | 19.41 | $19.35 | 54300 |
| 2026-02-26 | 19.69 | $19.76 | 45204 |
| 2026-02-25 | 19.91 | $19.61 | 63018 |
| 2026-02-24 | 20.25 | $19.29 | 112900 |
| 2026-02-23 | 20.77 | $19.07 | 145600 |
| 2026-02-20 | 21.50 | $20.93 | 52096 |
| 2026-02-19 | 21.81 | $21.85 | 53004 |
| 2026-02-18 | 21.89 | $22.82 | 55625 |
| 2026-02-17 | 21.70 | $22.62 | 64900 |
| 2026-02-13 | 21.54 | $21.76 | 51600 |
| 2026-02-12 | 21.63 | $21.35 | 128379 |
| 2026-02-11 | 21.88 | $21.50 | 73500 |
| 2026-02-10 | 22.15 | $22.04 | 51800 |
| 2026-02-09 | 22.31 | $22.03 | 71290 |
| 2026-02-06 | 22.51 | $21.88 | 82000 |
| 2026-02-05 | 22.82 | $21.80 | 118500 |
| 2026-02-04 | 23.22 | $22.80 | 105224 |
| 2026-02-03 | 23.40 | $23.03 | 85900 |
| 2026-02-02 | 23.54 | $23.33 | 104805 |
| 2026-01-30 | 23.62 | $23.29 | 123300 |
| 2026-01-29 | 23.73 | $23.56 | 36546 |
| 2026-01-28 | 23.77 | $23.37 | 46532 |
| 2026-01-27 | 23.89 | $23.78 | 35100 |
| 2026-01-26 | 23.89 | $23.54 | 60702 |
| 2026-01-23 | 23.98 | $23.16 | 36600 |
| 2026-01-22 | 24.19 | $23.72 | 34200 |
| 2026-01-21 | 24.28 | $23.71 | 63200 |
| 2026-01-20 | 24.37 | $23.94 | 113165 |
| 2026-01-16 | 24.41 | $24.79 | 95900 |
| 2026-01-15 | 24.18 | $24.63 | 68800 |
| 2026-01-14 | 23.95 | $24.26 | 53432 |
| 2026-01-13 | 23.77 | $24.36 | 96700 |
| 2026-01-12 | 23.52 | $24.68 | 100300 |
| 2026-01-09 | 23.11 | $24.43 | 188000 |
| 2026-01-08 | 22.70 | $22.65 | 95001 |
| 2026-01-07 | 22.75 | $22.07 | 92300 |
| 2026-01-06 | 23.01 | $22.52 | 192100 |
| 2026-01-05 | 23.18 | $22.85 | 186450 |
| 2026-01-02 | 23.28 | $22.45 | 159700 |
| 2025-12-31 | 23.52 | $24.21 | 299046 |
| 2025-12-30 | 23.27 | $23.82 | 195900 |
| 2025-12-29 | 23.08 | $23.67 | 168900 |
| 2025-12-26 | 22.89 | $22.94 | 100800 |
| 2025-12-24 | 22.90 | $22.80 | 67700 |
| 2025-12-23 | 22.96 | $22.81 | 90300 |
| 2025-12-22 | 23.02 | $22.75 | 97500 |
| 2025-12-19 | 23.12 | $22.63 | 463500 |
| 2025-12-18 | 23.27 | $23.12 | 125207 |
| 2025-12-17 | 23.31 | $22.98 | 136314 |
| 2025-12-16 | 23.40 | $23.47 | 131748 |
| 2025-12-15 | 23.34 | $23.43 | 147845 |
| 2025-12-12 | 23.29 | $23.40 | 201200 |
| 2025-12-11 | 23.23 | $23.36 | 74417 |
| 2025-12-10 | 23.17 | $23.32 | 76130 |
| 2025-12-09 | 23.11 | $22.96 | 56500 |
| 2025-12-08 | 23.16 | $22.72 | 100848 |
| 2025-12-05 | 23.28 | $22.51 | 88100 |
| 2025-12-04 | 23.50 | $22.48 | 172747 |
| 2025-12-03 | 23.76 | $23.44 | 51200 |
| 2025-12-02 | 23.78 | $23.14 | 58027 |
| 2025-12-01 | 23.89 | $23.15 | 77918 |
| 2025-11-28 | 24.02 | $23.96 | 38400 |
| 2025-11-26 | 23.90 | $23.97 | 115809 |
| 2025-11-25 | 23.76 | $23.85 | 124531 |
| 2025-11-24 | 23.60 | $23.41 | 106443 |
| 2025-11-21 | 23.55 | $23.96 | 70400 |
| 2025-11-20 | 23.31 | $23.27 | 70532 |
| 2025-11-19 | 23.23 | $23.45 | 79216 |
| 2025-11-18 | 23.07 | $23.11 | 64756 |
| 2025-11-17 | 22.97 | $22.65 | 118117 |
| 2025-11-14 | 23.00 | $22.99 | 40833 |
| 2025-11-13 | 22.92 | $22.90 | 85200 |
| 2025-11-12 | 22.84 | $23.01 | 61217 |
| 2025-11-11 | 22.72 | $23.37 | 81400 |
| 2025-11-10 | 22.45 | $23.07 | 132025 |
| 2025-11-07 | 22.22 | $22.32 | 103900 |
| 2025-11-06 | 22.17 | $21.97 | 231211 |
| 2025-11-05 | 22.23 | $23.01 | 191487 |
| 2025-11-04 | 21.98 | $21.94 | 93310 |
| 2025-11-03 | 22.01 | $22.21 | 69818 |
| 2025-10-31 | 21.96 | $22.00 | 65684 |
| 2025-10-30 | 21.98 | $21.63 | 105936 |
| 2025-10-29 | 22.12 | $21.68 | 64041 |
| 2025-10-28 | 22.29 | $22.71 | 55600 |
| 2025-10-27 | 22.16 | $22.75 | 50500 |
| 2025-10-24 | 22.00 | $22.62 | 86006 |
| 2025-10-23 | 21.86 | $22.52 | 84900 |
| 2025-10-22 | 21.72 | $22.65 | 137200 |
| 2025-10-21 | 21.52 | $22.80 | 83200 |
| 2025-10-20 | 21.24 | $22.34 | 54603 |
| 2025-10-17 | 21.06 | $21.44 | 64100 |
| 2025-10-16 | 21.14 | $21.62 | 110021 |
| 2025-10-15 | 21.20 | $21.41 | 165500 |
| 2025-10-14 | 21.36 | $21.69 | 101512 |
| 2025-10-13 | 21.47 | $22.11 | 348148 |
| 2025-10-10 | 21.50 | $21.79 | 207605 |
| 2025-10-09 | 21.66 | $22.90 | 139400 |
| 2025-10-08 | 21.52 | $22.43 | 84100 |
| 2025-10-07 | 21.51 | $22.00 | 208002 |
| 2025-10-06 | 21.67 | $22.32 | 101200 |
| 2025-10-03 | 21.78 | $22.30 | 116000 |
| 2025-10-02 | 21.94 | $22.11 | 125400 |
| 2025-10-01 | 22.22 | $22.10 | 118200 |
| 2025-09-30 | 22.58 | $22.43 | 322500 |
| 2025-09-29 | 22.94 | $22.58 | 146646 |
| 2025-09-26 | 23.35 | $22.41 | 118300 |
| 2025-09-25 | 23.93 | $22.93 | 158600 |
| 2025-09-24 | 24.48 | $23.66 | 199925 |
| 2025-09-23 | 24.93 | $24.63 | 331100 |
| 2025-09-22 | 25.17 | $25.52 | 114338 |
| 2025-09-19 | 25.20 | $25.53 | 238307 |
| 2025-09-18 | 25.25 | $25.81 | 115108 |
| 2025-09-17 | 25.22 | $24.62 | 78707 |
| 2025-09-16 | 25.56 | $24.53 | 95100 |
| 2025-09-15 | 26.02 | $25.85 | 126394 |
| 2025-09-12 | 26.16 | $25.08 | 119800 |
| 2025-09-11 | 26.58 | $26.43 | 128000 |
| 2025-09-10 | 26.66 | $25.66 | 137542 |
| 2025-09-09 | 27.00 | $25.80 | 194313 |
| 2025-09-08 | 27.37 | $26.11 | 216824 |
| 2025-09-05 | 27.72 | $27.80 | 198632 |
| 2025-09-04 | 27.59 | $27.80 | 97900 |
| 2025-09-03 | 27.42 | $27.25 | 118000 |
| 2025-09-02 | 27.39 | $26.10 | 94027 |
| 2025-08-29 | 27.70 | $26.71 | 64500 |
| 2025-08-28 | 27.87 | $26.41 | 90800 |
| 2025-08-27 | 28.15 | $26.35 | 74664 |
| 2025-08-26 | 28.50 | $28.17 | 97202 |
| 2025-08-25 | 28.33 | $28.07 | 98803 |
| 2025-08-22 | 28.13 | $28.71 | 145500 |
| 2025-08-21 | 27.66 | $26.57 | 100814 |
| 2025-08-20 | 27.75 | $26.84 | 58560 |
| 2025-08-19 | 27.74 | $27.19 | 65413 |
| 2025-08-18 | 27.61 | $27.27 | 92000 |
| 2025-08-15 | 27.39 | $27.58 | 124100 |
| 2025-08-14 | 27.01 | $27.92 | 100739 |
| 2025-08-13 | 26.41 | $28.84 | 206100 |
| 2025-08-12 | 25.37 | $29.22 | 210927 |
| 2025-08-11 | 23.97 | $25.25 | 74801 |
| 2025-08-08 | 23.52 | $24.61 | 77700 |
| 2025-08-07 | 23.17 | $24.48 | 100830 |
| 2025-08-06 | 22.79 | $24.68 | 229600 |
| 2025-08-05 | 22.26 | $22.89 | 161608 |
| 2025-08-04 | 22.19 | $21.96 | 76345 |
| 2025-08-01 | 22.41 | $20.84 | 168700 |
| 2025-07-31 | 23.03 | $21.53 | 91623 |
| 2025-07-30 | 23.58 | $21.86 | 83500 |
| 2025-07-29 | 24.14 | $22.59 | 113621 |
| 2025-07-28 | 24.59 | $24.12 | 96033 |
| 2025-07-25 | 24.64 | $24.30 | 40200 |
| 2025-07-24 | 24.64 | $24.43 | 50729 |
| 2025-07-23 | 24.59 | $25.01 | 64200 |
| 2025-07-22 | 24.33 | $24.74 | 74073 |
| 2025-07-21 | 24.09 | $23.95 | 60941 |
| 2025-07-18 | 24.04 | $23.74 | 77500 |
| 2025-07-17 | 24.04 | $24.27 | 73313 |
| 2025-07-16 | 23.86 | $24.37 | 174974 |
| 2025-07-15 | 23.60 | $23.15 | 45329 |
| 2025-07-14 | 23.67 | $23.23 | 57200 |
| 2025-07-11 | 23.71 | $22.94 | 58125 |
| 2025-07-10 | 23.85 | $23.86 | 72034 |
| 2025-07-09 | 23.72 | $23.99 | 58337 |
| 2025-07-08 | 23.50 | $23.48 | 63138 |
| 2025-07-07 | 23.40 | $22.90 | 113500 |
| 2025-07-03 | 23.44 | $23.59 | 48200 |
| 2025-07-02 | 23.27 | $23.59 | 63434 |
| 2025-07-01 | 23.05 | $23.41 | 126455 |
| 2025-06-30 | 22.83 | $23.32 | 94900 |
| 2025-06-27 | 22.58 | $23.09 | 682121 |
| 2025-06-26 | 22.35 | $23.23 | 85637 |
| 2025-06-25 | 22.02 | $22.50 | 59500 |
| 2025-06-24 | 21.85 | $22.07 | 46400 |
| 2025-06-23 | 21.77 | $22.19 | 139219 |
| 2025-06-20 | 21.63 | $20.92 | 55002 |
| 2025-06-18 | 21.87 | $21.36 | 97503 |
| 2025-06-17 | 22.02 | $21.19 | 87647 |
| 2025-06-16 | 22.25 | $22.11 | 64722 |
| 2025-06-13 | 22.24 | $21.59 | 54136 |
| 2025-06-12 | 22.38 | $22.50 | 44107 |
| 2025-06-11 | 22.26 | $22.61 | 65800 |
| 2025-06-10 | 22.07 | $22.16 | 67600 |
| 2025-06-09 | 21.97 | $22.56 | 90700 |
| 2025-06-06 | 21.73 | $22.02 | 56140 |
| 2025-06-05 | 21.60 | $20.93 | 41928 |
| 2025-06-04 | 21.78 | $21.30 | 40300 |
| 2025-06-03 | 21.88 | $21.16 | 69600 |
| 2025-06-02 | 22.05 | $21.23 | 94010 |
| 2025-05-30 | 22.22 | $21.96 | 46500 |
| 2025-05-29 | 22.19 | $21.86 | 27738 |
| 2025-05-28 | 22.17 | $22.00 | 37708 |
| 2025-05-27 | 22.10 | $22.33 | 131919 |
| 2025-05-23 | 21.90 | $20.62 | 64632 |
| 2025-05-22 | 22.19 | $21.30 | 85428 |
| 2025-05-21 | 22.32 | $21.54 | 91317 |
| 2025-05-20 | 22.39 | $22.75 | 95400 |
| 2025-05-19 | 22.08 | $21.88 | 79700 |
| 2025-05-16 | 21.97 | $21.81 | 87717 |
| 2025-05-15 | 21.84 | $22.26 | 71309 |
| 2025-05-14 | 21.53 | $21.53 | 83500 |
| 2025-05-13 | 21.37 | $21.82 | 62800 |
| 2025-05-12 | 21.08 | $21.31 | 86929 |
| 2025-05-09 | 20.89 | $21.40 | 69300 |
| 2025-05-08 | 20.61 | $20.83 | 86200 |
| 2025-05-07 | 20.46 | $21.29 | 320732 |
| 2025-05-06 | 20.12 | $19.45 | 95800 |
| 2025-05-05 | 20.28 | $20.21 | 47700 |
| 2025-05-02 | 20.25 | $20.35 | 55400 |
| 2025-05-01 | 20.16 | $20.48 | 51710 |
| 2025-04-30 | 20.00 | $20.88 | 84707 |
| 2025-04-29 | 19.69 | $20.83 | 67900 |
| 2025-04-28 | 19.33 | $19.70 | 54500 |
| 2025-04-25 | 19.26 | $19.65 | 41300 |
| 2025-04-24 | 19.19 | $20.18 | 56600 |
| 2025-04-23 | 18.95 | $20.15 | 79000 |
| 2025-04-22 | 18.67 | $18.91 | 87900 |
| 2025-04-21 | 18.74 | $18.51 | 73407 |
| 2025-04-17 | 18.97 | $19.27 | 55300 |
| 2025-04-16 | 19.01 | $19.07 | 76500 |
| 2025-04-15 | 19.15 | $19.96 | 98016 |
| 2025-04-14 | 19.04 | $20.07 | 122900 |
| 2025-04-11 | 18.90 | $18.52 | 125104 |
| 2025-04-10 | 19.23 | $18.67 | 147600 |
| 2025-04-09 | 19.59 | $18.92 | 145402 |
| 2025-04-08 | 19.98 | $19.05 | 109900 |
| 2025-04-07 | 20.42 | $19.74 | 105400 |
| 2025-04-04 | 20.74 | $19.36 | 109473 |
| 2025-04-03 | 21.27 | $21.55 | 61627 |
| 2025-04-02 | 21.23 | $21.49 | 52000 |
| 2025-04-01 | 21.20 | $20.86 | 55537 |
| 2025-03-31 | 21.37 | $21.26 | 81400 |
| 2025-03-28 | 21.46 | $21.40 | 133100 |
| 2025-03-27 | 21.53 | $21.82 | 72106 |
| 2025-03-26 | 21.49 | $21.81 | 55223 |
| 2025-03-25 | 21.45 | $22.00 | 105941 |
| 2025-03-24 | 21.36 | $21.40 | 68583 |
| 2025-03-21 | 21.44 | $21.19 | 102022 |
| 2025-03-20 | 21.61 | $21.95 | 98519 |
| 2025-03-19 | 21.60 | $23.21 | 63924 |
| 2025-03-18 | 21.19 | $22.71 | 85825 |
| 2025-03-17 | 20.86 | $22.30 | 143540 |
| 2025-03-14 | 20.61 | $20.82 | 187700 |
| 2025-03-13 | 20.79 | $21.01 | 102514 |
| 2025-03-12 | 20.96 | $21.75 | 953448 |
| 2025-03-11 | 20.97 | $21.20 | 138300 |
| 2025-03-10 | 21.16 | $20.74 | 120500 |
| 2025-03-07 | 21.57 | $22.56 | 88600 |
| 2025-03-06 | 21.51 | $20.87 | 105843 |
| 2025-03-05 | 21.98 | $22.46 | 62313 |
| 2025-03-04 | 22.08 | $22.43 | 134415 |
| 2025-03-03 | 22.23 | $22.50 | 132927 |
| 2025-02-28 | 22.41 | $22.63 | 174007 |
| 2025-02-27 | 22.60 | $23.03 | 59211 |
| 2025-02-26 | 22.73 | $23.64 | 75048 |
| 2025-02-25 | 22.71 | $23.34 | 153800 |
| 2025-02-24 | 22.80 | $21.28 | 279800 |
| 2025-02-21 | 23.58 | $22.84 | 132744 |
| 2025-02-20 | 24.05 | $23.45 | 122700 |
| 2025-02-19 | 24.45 | $25.12 | 77396 |
| 2025-02-18 | 24.41 | $26.09 | 127900 |
| 2025-02-14 | 24.08 | $24.56 | 91648 |
| 2025-02-13 | 24.17 | $25.73 | 105042 |
| 2025-02-12 | 23.92 | $24.61 | 106100 |
| 2025-02-11 | 23.99 | $24.28 | 77200 |
| 2025-02-10 | 24.20 | $24.46 | 107600 |
| 2025-02-07 | 24.41 | $24.48 | 105600 |
| 2025-02-06 | 24.68 | $25.71 | 81721 |
| 2025-02-05 | 24.63 | $24.92 | 106942 |
| 2025-02-04 | 24.84 | $24.69 | 112900 |
| 2025-02-03 | 25.17 | $24.49 | 122634 |
| 2025-01-31 | 25.66 | $24.96 | 106900 |
| 2025-01-30 | 26.12 | $25.38 | 182731 |
| 2025-01-29 | 26.55 | $26.26 | 156444 |
| 2025-01-28 | 26.80 | $27.08 | 116595 |
| 2025-01-27 | 26.85 | $26.26 | 188528 |
| 2025-01-24 | 27.17 | $26.57 | 136200 |
| 2025-01-23 | 27.46 | $26.84 | 131937 |
| 2025-01-22 | 27.72 | $26.44 | 193000 |
| 2025-01-21 | 28.16 | $27.49 | 96400 |
| 2025-01-17 | 28.35 | $27.63 | 128412 |
| 2025-01-16 | 28.53 | $27.29 | 73625 |
| 2025-01-15 | 28.84 | $27.73 | 179747 |
| 2025-01-14 | 29.07 | $26.74 | 149000 |
| 2025-01-13 | 29.63 | $26.48 | 249924 |
| 2025-01-10 | 30.37 | $28.29 | 269121 |
| 2025-01-08 | 30.66 | $29.40 | 196805 |
| 2025-01-07 | 30.62 | $31.54 | 222379 |
| 2025-01-06 | 29.87 | $30.02 | 240363 |
| 2025-01-03 | 29.39 | $29.81 | 274966 |
| 2025-01-02 | 28.83 | $28.28 | 476215 |
| 2024-12-31 | 28.60 | $28.12 | 216846 |
| 2024-12-30 | 28.33 | $28.80 | 221500 |
| 2024-12-27 | 27.75 | $27.02 | 198222 |
| 2024-12-26 | 27.57 | $28.55 | 239050 |
| 2024-12-24 | 26.83 | $28.80 | 189541 |
| 2024-12-23 | 25.81 | $24.63 | 240830 |
| 2024-12-20 | 25.86 | $25.79 | 441560 |
| 2024-12-19 | 25.52 | $24.50 | 207575 |
| 2024-12-18 | 25.49 | $25.42 | 204425 |
| 2024-12-17 | 25.12 | $26.21 | 117900 |
| 2024-12-16 | 24.38 | $24.84 | 169700 |
| 2024-12-13 | 23.89 | $24.26 | 202775 |
| 2024-12-12 | 23.44 | $25.68 | 179900 |
| 2024-12-11 | 22.42 | $24.19 | 176949 |
| 2024-12-10 | 21.63 | $22.00 | 140000 |
| 2024-12-09 | 21.33 | $21.98 | 231201 |
| 2024-12-06 | 20.95 | $19.99 | 86600 |
| 2024-12-05 | 21.10 | $20.98 | 80200 |
| 2024-12-04 | 20.96 | $21.07 | 133420 |
| 2024-12-03 | 20.72 | $19.87 | 106232 |
| 2024-12-02 | 20.80 | $18.96 | 137021 |
| 2024-11-29 | 21.16 | $19.44 | 49138 |
| 2024-11-27 | 21.42 | $18.52 | 96800 |
| 2024-11-26 | 21.99 | $17.74 | 137705 |
| 2024-11-25 | 22.89 | $19.76 | 157400 |
| 2024-11-22 | 23.31 | $22.08 | 54870 |
| 2024-11-21 | 23.03 | $20.74 | 123409 |
| 2024-11-20 | 23.06 | $19.63 | 215973 |
| 2024-11-19 | 23.40 | $23.56 | 423100 |
| 2024-11-18 | 22.50 | $27.30 | 204669 |
| 2024-11-15 | 20.16 | $21.41 | 105421 |
| 2024-11-14 | 19.13 | $20.52 | 61847 |
| 2024-11-13 | 18.11 | $18.82 | 108306 |
| 2024-11-12 | 17.37 | $19.20 | 187340 |
| 2024-11-11 | 16.31 | $20.95 | 177756 |
| 2024-11-08 | 14.44 | $15.91 | 91900 |
| 2024-11-07 | 13.74 | $14.00 | 71811 |
| 2024-11-06 | 13.47 | $14.48 | 62404 |
| 2024-11-05 | 12.98 | $13.83 | 41901 |
| 2024-11-04 | 12.57 | $12.85 | 25000 |
| 2024-11-01 | 12.38 | $12.21 | 4341 |
| 2024-10-31 | 12.33 | $12.24 | 17200 |
| 2024-10-30 | 12.26 | $12.00 | 17924 |
| 2024-10-29 | 12.24 | $11.62 | 32904 |
| 2024-10-28 | 12.33 | $13.05 | 33000 |
| 2024-10-25 | 11.98 | $13.45 | 23100 |
| 2024-10-24 | 11.41 | $11.93 | 5900 |
| 2024-10-23 | 11.19 | $11.65 | 10944 |
| 2024-10-22 | 11.01 | $11.90 | 13738 |
| 2024-10-21 | 10.71 | $10.74 | 8300 |
| 2024-10-18 | 10.70 | $11.07 | 7810 |
| 2024-10-17 | 10.59 | $10.70 | 25200 |
| 2024-10-16 | 10.57 | $11.00 | 15500 |
| 2024-10-15 | 10.46 | $11.09 | 23800 |
| 2024-10-14 | 10.28 | $10.30 | 4200 |
| 2024-10-11 | 10.32 | $10.39 | 5100 |
| 2024-10-10 | 10.34 | $10.52 | 6000 |
| 2024-10-09 | 10.33 | $10.07 | 37405 |
| 2024-10-08 | 10.45 | $10.10 | 3800 |
| 2024-10-07 | 10.59 | $10.16 | 25500 |
| 2024-10-04 | 10.73 | $10.21 | 17742 |
| 2024-10-03 | 10.89 | $10.05 | 23500 |
| 2024-10-02 | 11.13 | $10.08 | 30225 |
| 2024-10-01 | 11.40 | $10.87 | 27500 |
| 2024-09-30 | 11.48 | $11.57 | 13806 |
| 2024-09-27 | 11.33 | $10.95 | 13407 |
| 2024-09-26 | 11.34 | $10.42 | 27400 |
| 2024-09-25 | 11.51 | $10.41 | 46534 |
| 2024-09-24 | 11.70 | $10.09 | 35500 |
| 2024-09-23 | 12.03 | $10.89 | 40727 |
| 2024-09-20 | 12.15 | $10.99 | 100300 |
| 2024-09-19 | 12.24 | $11.80 | 32000 |
| 2024-09-18 | 12.07 | $12.03 | 82200 |
| 2024-09-17 | 11.77 | $12.64 | 23755 |
| 2024-09-16 | 11.19 | $11.04 | 24000 |
| 2024-09-13 | 10.97 | $11.28 | 32433 |
| 2024-09-12 | 10.61 | $10.22 | 21446 |
| 2024-09-11 | 10.48 | $10.84 | 34017 |
| 2024-09-10 | 10.11 | $10.09 | 82405 |
| 2024-09-09 | 9.88 | $12.43 | 105533 |
| 2024-09-06 | 8.85 | $10.31 | 83226 |
| 2024-09-05 | 8.24 | $9.74 | 44600 |
| 2024-09-04 | 7.68 | $8.75 | 47728 |
| 2024-09-03 | 7.31 | $7.89 | 17836 |
| 2024-08-30 | 7.13 | $7.28 | 5645 |
| 2024-08-29 | 7.10 | $7.08 | 21541 |
| 2024-08-28 | 7.12 | $7.00 | 29400 |
| 2024-08-27 | 7.18 | $7.05 | 37636 |
| 2024-08-26 | 7.23 | $7.15 | 13706 |
| 2024-08-23 | 7.27 | $7.05 | 86200 |
| 2024-08-22 | 7.34 | $7.04 | 72844 |
| 2024-08-21 | 7.43 | $7.23 | 71700 |
| 2024-08-20 | 7.48 | $7.24 | 16334 |
| 2024-08-19 | 7.53 | $7.40 | 14300 |
| 2024-08-16 | 7.53 | $7.65 | 18600 |
| 2024-08-15 | 7.46 | $7.39 | 8020 |
| 2024-08-14 | 7.45 | $7.22 | 10231 |
| 2024-08-13 | 7.48 | $7.41 | 21119 |
| 2024-08-12 | 7.46 | $7.44 | 16814 |
| 2024-08-09 | 7.42 | $7.11 | 26000 |
| 2024-08-08 | 7.47 | $7.12 | 14507 |
| 2024-08-07 | 7.53 | $7.14 | 14800 |
| 2024-08-06 | 7.58 | $7.21 | 35500 |
| 2024-08-05 | 7.62 | $7.04 | 16300 |
| 2024-08-02 | 7.71 | $7.10 | 37828 |
| 2024-08-01 | 7.80 | $7.14 | 87104 |
| 2024-07-31 | 7.88 | $7.40 | 18000 |
| 2024-07-30 | 7.89 | $7.45 | 11100 |
| 2024-07-29 | 7.87 | $7.53 | 15300 |
| 2024-07-26 | 7.81 | $7.72 | 7300 |
| 2024-07-25 | 7.66 | $7.46 | 6310 |
| 2024-07-24 | 7.56 | $7.70 | 15990 |
| 2024-07-23 | 7.34 | $7.80 | 9250 |
| 2024-07-22 | 7.04 | $7.36 | 3605 |
| 2024-07-19 | 6.80 | $7.06 | 10830 |
| 2024-07-18 | 6.59 | $7.09 | 8910 |
| 2024-07-17 | 6.32 | $6.98 | 30460 |
| 2024-07-16 | 6.02 | $6.52 | 36215 |
| 2024-07-15 | 5.80 | $6.63 | 15994 |
| 2024-07-12 | 5.49 | $6.50 | 37130 |
| 2024-07-11 | 5.16 | $6.20 | 14502 |
| 2024-07-10 | 4.85 | $5.28 | 15014 |
| 2024-07-09 | 4.77 | $5.11 | 5972 |
| 2024-07-08 | 4.74 | $4.90 | 8274 |
| 2024-07-05 | 4.76 | $4.80 | 23760 |
| 2024-07-03 | 4.83 | $4.65 | 42610 |
| 2024-07-02 | 4.97 | $4.50 | 39445 |
| 2024-07-01 | 5.20 | $4.60 | 21630 |
| 2024-06-28 | 5.44 | $4.93 | 662569 |
| 2024-06-27 | 5.64 | $5.89 | 16920 |
| 2024-06-26 | 5.57 | $5.50 | 36570 |
| 2024-06-25 | 5.62 | $5.56 | 33670 |
| 2024-06-24 | 5.67 | $5.65 | 10573 |
| 2024-06-21 | 5.69 | $5.48 | 43857 |
| 2024-06-20 | 5.78 | $6.29 | 29340 |
| 2024-06-18 | 5.63 | $6.09 | 19230 |
| 2024-06-17 | 5.52 | $5.69 | 10410 |
| 2024-06-14 | 5.51 | $5.33 | 11720 |
| 2024-06-13 | 5.62 | $5.54 | 6100 |
| 2024-06-12 | 5.69 | $5.61 | 14650 |
| 2024-06-11 | 5.75 | $5.69 | 54624 |
| 2024-06-10 | 5.81 | $5.50 | 19140 |
| 2024-06-07 | 5.94 | $5.74 | 6243 |
| 2024-06-06 | 6.02 | $5.90 | 7734 |
| 2024-06-05 | 6.07 | $5.93 | 14410 |
| 2024-06-04 | 6.13 | $6.00 | 6880 |
| 2024-06-03 | 6.18 | $5.96 | 8834 |
| 2024-05-31 | 6.25 | $5.79 | 7734 |
| 2024-05-30 | 6.39 | $5.60 | 20890 |
| 2024-05-29 | 6.62 | $5.88 | 15949 |
| 2024-05-28 | 6.81 | $5.81 | 27232 |
| 2024-05-24 | 7.06 | $6.50 | 14830 |
| 2024-05-23 | 7.14 | $7.20 | 11923 |
| 2024-05-22 | 7.00 | $7.17 | 15292 |
| 2024-05-21 | 6.85 | $6.47 | 10800 |
| 2024-05-20 | 6.87 | $6.50 | 20624 |
| 2024-05-17 | 6.89 | $7.42 | 16421 |
| 2024-05-16 | 6.61 | $7.32 | 14570 |
| 2024-05-15 | 6.30 | $6.37 | 9500 |
| 2024-05-14 | 6.22 | $6.00 | 24980 |
| 2024-05-13 | 6.24 | $6.52 | 15569 |
| 2024-05-10 | 6.09 | $7.09 | 11477 |
| 2024-05-09 | 5.73 | $6.37 | 8593 |
| 2024-05-08 | 5.53 | $6.39 | 10650 |
| 2024-05-07 | 5.28 | $6.00 | 32680 |
| 2024-05-06 | 5.10 | $6.00 | 32473 |
| 2024-05-03 | 4.88 | $5.40 | 5150 |
| 2024-05-02 | 4.83 | $5.30 | 7740 |
| 2024-05-01 | 4.80 | $5.20 | 9745 |
| 2024-04-30 | 4.80 | $4.80 | 7523 |
| 2024-04-29 | 4.95 | $5.36 | 17071 |
| 2024-04-26 | 4.96 | $4.93 | 14622 |
| 2024-04-25 | 5.13 | $4.60 | 10520 |
| 2024-04-24 | 5.44 | $5.00 | 9150 |
| 2024-04-23 | 5.71 | $5.14 | 14330 |
| 2024-04-22 | 6.00 | $5.60 | 12880 |
| 2024-04-19 | 6.22 | $6.20 | 9470 |
| 2024-04-18 | 6.30 | $6.12 | 8290 |
| 2024-04-17 | 6.43 | $6.51 | 8440 |
| 2024-04-16 | 6.47 | $6.33 | 5182 |
| 2024-04-15 | 6.59 | $6.32 | 13520 |
| 2024-04-12 | 6.74 | $6.30 | 8370 |
| 2024-04-11 | 6.93 | $6.69 | 9563 |
| 2024-04-10 | 7.05 | $7.08 | 9072 |
| 2024-04-09 | 7.07 | $7.30 | 4674 |
| 2024-04-08 | 7.03 | $7.20 | 4805 |
| 2024-04-05 | 7.02 | $7.20 | 3712 |
| 2024-04-04 | 7.02 | $7.30 | 7574 |
| 2024-04-03 | 6.98 | $7.36 | 10493 |
| 2024-04-02 | 6.93 | $7.19 | 14944 |
| 2024-04-01 | 6.92 | $7.12 | 17632 |
| 2024-03-28 | 6.94 | $7.35 | 7750 |
| 2024-03-27 | 6.89 | $6.97 | 6480 |
| 2024-03-26 | 6.97 | $6.80 | 5840 |
| 2024-03-25 | 7.12 | $6.82 | 7032 |
| 2024-03-22 | 7.31 | $6.90 | 12791 |
| 2024-03-21 | 7.53 | $7.60 | 9421 |
| 2024-03-20 | 7.57 | $7.14 | 8521 |
| 2024-03-19 | 7.77 | $7.86 | 5281 |
| 2024-03-18 | 7.80 | $7.98 | 16820 |
| 2024-03-15 | 7.80 | $8.30 | 26390 |
| 2024-03-14 | 7.70 | $7.00 | 12294 |
| 2024-03-13 | 8.00 | $7.49 | 17323 |
| 2024-03-12 | 8.21 | $7.70 | 8810 |
| 2024-03-11 | 8.40 | $8.10 | 4232 |
| 2024-03-08 | 8.51 | $8.32 | 17560 |
| 2024-03-07 | 8.58 | $8.56 | 4280 |
| 2024-03-06 | 8.59 | $8.70 | 12363 |
| 2024-03-05 | 8.56 | $8.29 | 9260 |
| 2024-03-04 | 8.65 | $8.67 | 4516 |
| 2024-03-01 | 8.64 | $8.76 | 7714 |
| 2024-02-29 | 8.61 | $8.64 | 4822 |
| 2024-02-28 | 8.60 | $8.57 | 3830 |
| 2024-02-27 | 8.62 | $8.53 | 5970 |
| 2024-02-26 | 8.66 | $8.80 | 3360 |
| 2024-02-23 | 8.62 | $8.54 | 7451 |
| 2024-02-22 | 8.66 | $8.50 | 8220 |
| 2024-02-21 | 8.72 | $8.70 | 6295 |
| 2024-02-20 | 8.73 | $8.80 | 12323 |
| 2024-02-16 | 8.71 | $9.80 | 18573 |
| 2024-02-15 | 8.38 | $10.20 | 9910 |
| 2024-02-14 | 7.86 | $8.84 | 8843 |
| 2024-02-13 | 7.65 | $7.90 | 8131 |
| 2024-02-12 | 7.72 | $8.30 | 5431 |
| 2024-02-09 | 7.68 | $8.30 | 4330 |
| 2024-02-08 | 7.64 | $8.25 | 5770 |
| 2024-02-07 | 7.62 | $7.57 | 15363 |
| 2024-02-06 | 7.83 | $7.40 | 6080 |
| 2024-02-05 | 8.15 | $7.50 | 5680 |
| 2024-02-02 | 8.52 | $8.00 | 6861 |
| 2024-02-01 | 8.83 | $8.52 | 5583 |
| 2024-01-31 | 9.04 | $8.40 | 5893 |
| 2024-01-30 | 9.34 | $8.92 | 3870 |
| 2024-01-29 | 9.55 | $9.02 | 5874 |
| 2024-01-26 | 9.79 | $9.72 | 7122 |
| 2024-01-25 | 9.85 | $10.20 | 4563 |
| 2024-01-24 | 9.77 | $10.40 | 6200 |
| 2024-01-23 | 9.63 | $10.00 | 5312 |
| 2024-01-22 | 9.57 | $10.10 | 9290 |
| 2024-01-19 | 9.49 | $9.37 | 8460 |
| 2024-01-18 | 9.61 | $8.70 | 7442 |
| 2024-01-17 | 9.99 | $9.20 | 10963 |
| 2024-01-16 | 10.29 | $9.70 | 11973 |
| 2024-01-12 | 10.49 | $10.20 | 3490 |
| 2024-01-11 | 10.59 | $10.20 | 7390 |
| 2024-01-10 | 10.70 | $10.60 | 4710 |
| 2024-01-09 | 10.71 | $10.50 | 5503 |
| 2024-01-08 | 10.75 | $10.70 | 8690 |
| 2024-01-05 | 10.73 | $9.48 | 37112 |
| 2024-01-04 | 11.09 | $9.82 | 10020 |
| 2024-01-03 | 11.42 | $9.90 | 7243 |
| 2024-01-02 | 11.78 | $9.90 | 12380 |
| 2023-12-29 | 12.22 | $11.00 | 10820 |
| 2023-12-28 | 12.38 | $11.90 | 7700 |
| 2023-12-27 | 12.28 | $12.20 | 10394 |
| 2023-12-26 | 12.04 | $12.50 | 6702 |
| 2023-12-22 | 11.65 | $12.40 | 8580 |
| 2023-12-21 | 11.18 | $12.20 | 7200 |
| 2023-12-20 | 10.66 | $12.10 | 26200 |
| 2023-12-19 | 10.05 | $11.00 | 11950 |
| 2023-12-18 | 9.65 | $9.73 | 6390 |
| 2023-12-15 | 9.56 | $9.67 | 18390 |
| 2023-12-14 | 9.47 | $10.20 | 24512 |
| 2023-12-13 | 9.20 | $9.91 | 13799 |
| 2023-12-12 | 8.95 | $8.60 | 6480 |
| 2023-12-11 | 9.07 | $8.90 | 5330 |
| 2023-12-08 | 9.12 | $9.10 | 3190 |
| 2023-12-07 | 9.12 | $9.20 | 4170 |
| 2023-12-06 | 9.09 | $8.80 | 6850 |
| 2023-12-05 | 9.19 | $8.60 | 9137 |
| 2023-12-04 | 9.37 | $9.30 | 7411 |
| 2023-12-01 | 9.36 | $9.24 | 10720 |
| 2023-11-30 | 9.38 | $9.17 | 9974 |
| 2023-11-29 | 9.43 | $9.99 | 4650 |
| 2023-11-28 | 9.23 | $9.29 | 4022 |
| 2023-11-27 | 9.21 | $9.53 | 4620 |
| 2023-11-24 | 9.11 | $9.50 | 2621 |
| 2023-11-22 | 9.00 | $9.45 | 3670 |
| 2023-11-21 | 8.90 | $9.14 | 5020 |
| 2023-11-20 | 8.87 | $9.60 | 4520 |
| 2023-11-17 | 8.70 | $9.70 | 14623 |
| 2023-11-16 | 8.47 | $9.48 | 7791 |
| 2023-11-15 | 8.28 | $9.10 | 14767 |
| 2023-11-14 | 8.18 | $8.70 | 9852 |
| 2023-11-13 | 8.19 | $7.80 | 2960 |
| 2023-11-10 | 8.51 | $7.91 | 6203 |
| 2023-11-09 | 8.88 | $7.80 | 16260 |
| 2023-11-08 | 9.38 | $7.25 | 20151 |
| 2023-11-07 | 10.18 | $10.10 | 14670 |
| 2023-11-06 | 10.25 | $9.86 | 15430 |
| 2023-11-03 | 10.42 | $10.60 | 11704 |
| 2023-11-02 | 10.40 | $10.40 | 17561 |
| 2023-11-01 | 10.44 | $10.10 | 7848 |
| 2023-10-31 | 10.60 | $10.40 | 10360 |
| 2023-10-30 | 10.70 | $12.70 | 28831 |
| 2023-10-27 | 10.11 | $10.30 | 3310 |
| 2023-10-26 | 10.15 | $10.50 | 3250 |
| 2023-10-25 | 10.15 | $10.30 | 2923 |
| 2023-10-24 | 10.23 | $10.50 | 4794 |
| 2023-10-23 | 10.27 | $10.00 | 16280 |
| 2023-10-20 | 10.49 | $10.20 | 11020 |
| 2023-10-19 | 10.71 | $10.40 | 4881 |
| 2023-10-18 | 10.93 | $10.80 | 4561 |
| 2023-10-17 | 11.08 | $11.80 | 17640 |
| 2023-10-16 | 10.95 | $10.90 | 5210 |
| 2023-10-13 | 11.09 | $10.60 | 4699 |
| 2023-10-12 | 11.38 | $10.80 | 9260 |
| 2023-10-11 | 11.67 | $11.50 | 11343 |
| 2023-10-10 | 11.81 | $11.70 | 8960 |
| 2023-10-09 | 11.94 | $11.60 | 6110 |
| 2023-10-06 | 12.13 | $12.10 | 6050 |
| 2023-10-05 | 12.21 | $12.40 | 8903 |
| 2023-10-04 | 12.23 | $12.30 | 4781 |
| 2023-10-03 | 12.29 | $12.00 | 5123 |
| 2023-10-02 | 12.46 | $12.40 | 8110 |
| 2023-09-29 | 12.56 | $12.80 | 4290 |
| 2023-09-28 | 12.57 | $13.40 | 7440 |
| 2023-09-27 | 12.39 | $13.40 | 13020 |
| 2023-09-26 | 12.19 | $12.20 | 3730 |
| 2023-09-25 | 12.34 | $12.20 | 4831 |
| 2023-09-22 | 12.54 | $12.20 | 5780 |
| 2023-09-21 | 12.80 | $13.00 | 3884 |
| 2023-09-20 | 12.87 | $13.30 | 3060 |
| 2023-09-19 | 12.87 | $13.30 | 1720 |
| 2023-09-18 | 12.90 | $13.50 | 7480 |
| 2023-09-15 | 12.87 | $15.10 | 79822 |
| 2023-09-14 | 12.36 | $13.20 | 4181 |
| 2023-09-13 | 12.36 | $12.80 | 5010 |
| 2023-09-12 | 12.50 | $13.00 | 7122 |
| 2023-09-11 | 12.64 | $13.10 | 7024 |
| 2023-09-08 | 12.80 | $12.70 | 3362 |
| 2023-09-07 | 13.14 | $12.80 | 40645 |
| 2023-09-06 | 13.55 | $13.40 | 11921 |
| 2023-09-05 | 13.88 | $13.80 | 8380 |
| 2023-09-01 | 14.18 | $14.30 | 3783 |
| 2023-08-31 | 14.41 | $14.20 | 7570 |
| 2023-08-30 | 14.74 | $15.20 | 4550 |
| 2023-08-29 | 14.84 | $15.90 | 4260 |
| 2023-08-28 | 14.76 | $15.70 | 5110 |
| 2023-08-25 | 14.75 | $15.30 | 4214 |
| 2023-08-24 | 14.89 | $15.10 | 3072 |
| 2023-08-23 | 15.14 | $15.20 | 6940 |
| 2023-08-22 | 15.44 | $15.40 | 5170 |
| 2023-08-21 | 15.76 | $15.80 | 4423 |
| 2023-08-18 | 16.04 | $15.90 | 4751 |
| 2023-08-17 | 16.37 | $16.10 | 7491 |
| 2023-08-16 | 16.73 | $16.50 | 16871 |
| 2023-08-15 | 17.06 | $16.40 | 5940 |
| 2023-08-14 | 17.50 | $16.40 | 3571 |
| 2023-08-11 | 18.06 | $16.90 | 6960 |
| 2023-08-10 | 18.58 | $17.30 | 4674 |
| 2023-08-09 | 19.10 | $17.40 | 8992 |
| 2023-08-08 | 19.71 | $19.70 | 10070 |
| 2023-08-07 | 19.72 | $20.10 | 5766 |
| 2023-08-04 | 19.60 | $19.60 | 6654 |
| 2023-08-03 | 19.61 | $20.00 | 14323 |
| 2023-08-02 | 19.50 | $19.20 | 5094 |
| 2023-08-01 | 19.61 | $19.40 | 7700 |
| 2023-07-31 | 19.68 | $19.90 | 5672 |
| 2023-07-28 | 19.61 | $19.40 | 9701 |
| 2023-07-27 | 19.68 | $19.30 | 6820 |
| 2023-07-26 | 19.79 | $19.90 | 8900 |
| 2023-07-25 | 19.74 | $19.90 | 8803 |
| 2023-07-24 | 19.66 | $19.20 | 3670 |
| 2023-07-21 | 19.79 | $19.40 | 6774 |
| 2023-07-20 | 19.87 | $20.20 | 11420 |
| 2023-07-19 | 19.72 | $19.50 | 5274 |
| 2023-07-18 | 19.74 | $19.00 | 4890 |
| 2023-07-17 | 19.93 | $19.10 | 8480 |
| 2023-07-14 | 20.11 | $19.20 | 6603 |
| 2023-07-13 | 20.29 | $20.00 | 8600 |
| 2023-07-12 | 20.25 | $20.10 | 8751 |
| 2023-07-11 | 20.15 | $20.00 | 5934 |
| 2023-07-10 | 20.04 | $20.10 | 8450 |
| 2023-07-07 | 19.87 | $19.70 | 44862 |
| 2023-07-06 | 19.78 | $18.50 | 12650 |
| 2023-07-05 | 20.03 | $19.40 | 6610 |
| 2023-07-03 | 20.04 | $19.80 | 4440 |
| 2023-06-30 | 19.90 | $19.10 | 7788 |
| 2023-06-29 | 19.94 | $19.20 | 4343 |
| 2023-06-28 | 19.94 | $19.50 | 3981 |
| 2023-06-27 | 19.83 | $19.60 | 12061 |
| 2023-06-26 | 19.64 | $20.30 | 16950 |
| 2023-06-23 | 19.16 | $19.40 | 223680 |
| 2023-06-22 | 18.85 | $19.30 | 10780 |
| 2023-06-21 | 18.49 | $19.10 | 8540 |
| 2023-06-20 | 18.10 | $17.90 | 11950 |
| 2023-06-16 | 17.99 | $17.20 | 19913 |
| 2023-06-15 | 18.06 | $18.10 | 16830 |
| 2023-06-14 | 17.86 | $17.00 | 11330 |
| 2023-06-13 | 17.94 | $17.90 | 10094 |
| 2023-06-12 | 17.73 | $18.10 | 16862 |
| 2023-06-09 | 17.41 | $17.60 | 7400 |
| 2023-06-08 | 17.17 | $17.70 | 16841 |
| 2023-06-07 | 16.82 | $19.20 | 42070 |
| 2023-06-06 | 15.92 | $17.50 | 20442 |
| 2023-06-05 | 15.36 | $17.00 | 15175 |
| 2023-06-02 | 14.83 | $15.10 | 18334 |
| 2023-06-01 | 14.78 | $14.90 | 4310 |
| 2023-05-31 | 14.80 | $14.20 | 22070 |
| 2023-05-30 | 15.05 | $15.90 | 6670 |
| 2023-05-26 | 14.81 | $15.90 | 5670 |
| 2023-05-25 | 14.53 | $15.20 | 3510 |
| 2023-05-24 | 14.42 | $15.30 | 8880 |
| 2023-05-23 | 14.26 | $16.00 | 11820 |
| 2023-05-22 | 13.85 | $15.30 | 13261 |
| 2023-05-19 | 13.59 | $13.70 | 7121 |
| 2023-05-18 | 13.79 | $13.50 | 6050 |
| 2023-05-17 | 14.12 | $13.90 | 12160 |
| 2023-05-16 | 14.40 | $13.40 | 4602 |
| 2023-05-15 | 14.92 | $14.20 | 12940 |
| 2023-05-12 | 15.30 | $13.70 | 9490 |
| 2023-05-11 | 15.93 | $15.00 | 5840 |
| 2023-05-10 | 16.30 | $15.90 | 19763 |
| 2023-05-09 | 16.45 | $17.00 | 9210 |
| 2023-05-08 | 16.30 | $16.00 | 10420 |
| 2023-05-05 | 16.43 | $15.80 | 9540 |
| 2023-05-04 | 16.64 | $16.10 | 17757 |
| 2023-05-03 | 16.81 | $16.10 | 14040 |
| 2023-05-02 | 17.01 | $16.30 | 7730 |
| 2023-05-01 | 17.19 | $16.80 | 8753 |
| 2023-04-28 | 17.24 | $16.30 | 7900 |
| 2023-04-27 | 17.45 | $16.60 | 6293 |
| 2023-04-26 | 17.60 | $16.30 | 10766 |
| 2023-04-25 | 17.87 | $16.80 | 7230 |
| 2023-04-24 | 18.03 | $16.60 | 6340 |
| 2023-04-21 | 18.27 | $16.80 | 6920 |
| 2023-04-20 | 18.47 | $16.80 | 7250 |
| 2023-04-19 | 18.70 | $16.90 | 12220 |
| 2023-04-18 | 18.93 | $17.60 | 19512 |
| 2023-04-17 | 18.96 | $19.00 | 22707 |
| 2023-04-14 | 18.52 | $18.30 | 21926 |
| 2023-04-13 | 18.18 | $18.40 | 19941 |
| 2023-04-12 | 17.70 | $20.10 | 36882 |
| 2023-04-11 | 16.57 | $18.10 | 69395 |
| 2023-04-10 | 15.80 | $19.80 | 157970 |
| 2023-04-06 | 14.31 | $19.30 | 2.7M |
| 2023-04-05 | 12.66 | $14.80 | 144473 |
| 2023-04-04 | 12.08 | $12.90 | 20504 |
| 2023-04-03 | 11.98 | $12.40 | 7252 |
| 2023-03-31 | 12.03 | $12.40 | 8040 |
| 2023-03-30 | 12.11 | $12.20 | 4063 |
| 2023-03-29 | 12.29 | $12.00 | 6446 |
| 2023-03-28 | 12.58 | $12.30 | 5920 |
| 2023-03-27 | 12.86 | $12.50 | 7190 |
| 2023-03-24 | 13.15 | $12.80 | 13110 |
| 2023-03-23 | 13.42 | $13.50 | 5070 |
| 2023-03-22 | 13.53 | $13.60 | 4410 |
| 2023-03-21 | 13.65 | $14.50 | 6603 |
| 2023-03-20 | 13.52 | $13.50 | 6574 |
| 2023-03-17 | 13.70 | $13.40 | 13770 |
| 2023-03-16 | 13.95 | $13.70 | 8242 |
| 2023-03-15 | 14.17 | $13.60 | 16814 |
| 2023-03-14 | 14.48 | $14.40 | 5033 |
| 2023-03-13 | 14.62 | $14.50 | 5590 |
| 2023-03-10 | 14.76 | $14.60 | 11940 |
| 2023-03-09 | 14.91 | $15.30 | 3314 |
| 2023-03-08 | 14.87 | $15.80 | 5340 |
| 2023-03-07 | 14.67 | $15.10 | 9440 |
| 2023-03-06 | 14.66 | $15.50 | 2960 |
| 2023-03-03 | 14.53 | $15.10 | 4043 |
| 2023-03-02 | 14.51 | $15.00 | 2022 |
| 2023-03-01 | 14.53 | $14.80 | 3890 |
| 2023-02-28 | 14.62 | $14.60 | 4690 |
| 2023-02-27 | 14.81 | $14.60 | 4870 |
| 2023-02-24 | 15.05 | $14.80 | 4780 |
| 2023-02-23 | 15.28 | $15.00 | 5982 |
| 2023-02-22 | 15.52 | $15.20 | 6280 |
| 2023-02-21 | 15.74 | $15.00 | 6080 |
| 2023-02-17 | 16.09 | $15.50 | 5873 |
| 2023-02-16 | 16.36 | $16.00 | 2890 |
| 2023-02-15 | 16.52 | $16.20 | 11710 |
| 2023-02-14 | 16.67 | $16.20 | 4060 |
| 2023-02-13 | 16.84 | $16.30 | 3992 |
| 2023-02-10 | 17.01 | $16.10 | 2529 |
| 2023-02-09 | 17.28 | $16.10 | 3910 |
| 2023-02-08 | 17.60 | $16.40 | 11280 |
| 2023-02-07 | 17.89 | $16.70 | 5180 |
| 2023-02-06 | 18.13 | $16.40 | 12000 |
| 2023-02-03 | 18.51 | $17.20 | 8173 |
| 2023-02-02 | 18.69 | $17.80 | 34490 |
| 2023-02-01 | 18.71 | $17.50 | 4440 |
| 2023-01-31 | 18.81 | $17.60 | 10812 |
| 2023-01-30 | 18.87 | $18.30 | 8300 |
| 2023-01-27 | 18.70 | $19.00 | 8460 |
| 2023-01-26 | 18.24 | $18.00 | 7175 |
| 2023-01-25 | 17.98 | $18.10 | 4840 |
| 2023-01-24 | 17.60 | $17.60 | 7153 |
| 2023-01-23 | 17.28 | $17.70 | 8828 |
| 2023-01-20 | 16.83 | $17.40 | 6120 |
| 2023-01-19 | 16.36 | $16.90 | 6701 |
| 2023-01-18 | 15.93 | $16.60 | 5212 |
| 2023-01-17 | 15.49 | $16.60 | 10630 |
| 2023-01-13 | 14.93 | $15.70 | 9950 |
| 2023-01-12 | 14.53 | $15.50 | 7350 |
| 2023-01-11 | 14.10 | $14.70 | 6722 |
| 2023-01-10 | 13.82 | $14.30 | 8671 |
| 2023-01-09 | 13.61 | $14.30 | 6580 |
| 2023-01-06 | 13.34 | $14.30 | 7540 |
| 2023-01-05 | 13.02 | $13.90 | 12520 |
| 2023-01-04 | 12.76 | $13.20 | 2192 |
| 2023-01-03 | 12.67 | $13.10 | 11640 |
| 2022-12-30 | 12.60 | $12.70 | 8690 |
| 2022-12-29 | 12.65 | $12.80 | 9990 |
| 2022-12-28 | 12.67 | $12.50 | 6641 |
| 2022-12-27 | 12.81 | $12.70 | 12412 |
| 2022-12-23 | 12.92 | $12.90 | 9010 |
| 2022-12-22 | 13.00 | $13.00 | 13230 |
| 2022-12-21 | 13.07 | $13.10 | 8870 |
| 2022-12-20 | 13.13 | $13.00 | 5210 |
| 2022-12-19 | 13.24 | $13.20 | 5900 |
| 2022-12-16 | 13.32 | $13.40 | 30210 |
| 2022-12-15 | 13.35 | $13.40 | 14120 |
| 2022-12-14 | 13.40 | $13.30 | 10360 |
| 2022-12-13 | 13.50 | $13.40 | 30422 |
| 2022-12-12 | 13.59 | $13.90 | 11630 |
| 2022-12-09 | 13.55 | $14.10 | 10801 |
| 2022-12-08 | 13.44 | $14.20 | 21473 |
| 2022-12-07 | 13.29 | $14.70 | 103212 |
| 2022-12-06 | 12.95 | $12.00 | 15290 |
| 2022-12-05 | 13.40 | $13.00 | 19122 |
| 2022-12-02 | 13.65 | $13.90 | 8382 |
| 2022-12-01 | 13.67 | $13.70 | 8360 |
| 2022-11-30 | 13.77 | $13.70 | 8474 |
| 2022-11-29 | 13.90 | $13.00 | 20911 |
| 2022-11-28 | 14.28 | $14.00 | 10173 |
| 2022-11-25 | 14.44 | $14.10 | 26223 |
| 2022-11-23 | 14.60 | $14.00 | 50371 |
| 2022-11-22 | 14.83 | $15.00 | 11743 |
| 2022-11-21 | 14.80 | $15.60 | 12361 |
| 2022-11-18 | 14.58 | $15.70 | 7274 |
| 2022-11-17 | 14.28 | $15.00 | 6910 |
| 2022-11-16 | 14.15 | $14.70 | 6613 |
| 2022-11-15 | 14.09 | $14.40 | 7843 |
| 2022-11-14 | 14.11 | $13.90 | 15750 |
| 2022-11-11 | 14.32 | $14.10 | 49600 |
| 2022-11-10 | 14.51 | $14.60 | 11845 |
| 2022-11-09 | 14.59 | $13.70 | 35871 |
| 2022-11-08 | 14.98 | $15.10 | 8610 |
| 2022-11-07 | 15.01 | $14.80 | 12010 |
| 2022-11-04 | 15.16 | $14.90 | 11720 |
| 2022-11-03 | 15.31 | $14.60 | 5620 |
| 2022-11-02 | 15.59 | $14.80 | 7142 |
| 2022-11-01 | 15.86 | $15.90 | 7687 |
| 2022-10-31 | 15.85 | $16.10 | 7823 |
| 2022-10-28 | 15.78 | $15.50 | 6890 |
| 2022-10-27 | 15.87 | $14.90 | 6520 |
| 2022-10-26 | 16.18 | $15.30 | 12700 |
| 2022-10-25 | 16.42 | $15.30 | 18561 |
| 2022-10-24 | 16.71 | $15.00 | 24700 |
| 2022-10-21 | 17.16 | $16.80 | 10470 |
| 2022-10-20 | 17.11 | $17.00 | 20674 |
| 2022-10-19 | 16.99 | $16.90 | 13532 |
| 2022-10-18 | 16.86 | $17.40 | 12200 |
| 2022-10-17 | 16.53 | $16.80 | 11010 |
| 2022-10-14 | 16.31 | $15.90 | 12800 |
| 2022-10-13 | 16.31 | $16.20 | 18210 |
| 2022-10-12 | 16.22 | $16.00 | 9153 |
| 2022-10-11 | 16.16 | $15.20 | 5180 |
| 2022-10-10 | 16.33 | $15.60 | 10677 |
| 2022-10-07 | 16.40 | $15.90 | 15054 |
| 2022-10-06 | 16.38 | $17.10 | 12310 |
| 2022-10-05 | 15.97 | $16.10 | 11560 |
| 2022-10-04 | 15.78 | $17.20 | 18963 |
| 2022-10-03 | 15.18 | $16.50 | 16461 |
| 2022-09-30 | 14.68 | $14.80 | 12310 |
| 2022-09-29 | 14.60 | $14.40 | 24948 |
| 2022-09-28 | 14.63 | $15.00 | 11920 |
| 2022-09-27 | 14.47 | $14.50 | 17777 |
| 2022-09-26 | 14.45 | $13.50 | 8564 |
| 2022-09-23 | 14.73 | $13.50 | 10164 |
| 2022-09-22 | 15.07 | $14.60 | 7833 |
| 2022-09-21 | 15.14 | $15.00 | 8210 |
| 2022-09-20 | 15.09 | $15.20 | 15450 |
| 2022-09-19 | 14.97 | $15.40 | 10134 |
| 2022-09-16 | 14.76 | $15.10 | 37811 |
| 2022-09-15 | 14.59 | $15.50 | 9274 |
| 2022-09-14 | 14.26 | $15.10 | 15042 |
| 2022-09-13 | 13.99 | $15.60 | 24580 |
| 2022-09-12 | 13.51 | $16.00 | 52206 |
| 2022-09-09 | 12.80 | $13.90 | 7594 |
| 2022-09-08 | 12.62 | $13.50 | 5883 |
| 2022-09-07 | 12.55 | $13.50 | 10081 |
| 2022-09-06 | 12.48 | $13.00 | 11444 |
| 2022-09-02 | 12.57 | $13.40 | 14133 |
| 2022-09-01 | 12.58 | $12.80 | 19754 |
| 2022-08-31 | 12.80 | $12.20 | 39940 |
| 2022-08-30 | 13.28 | $12.70 | 25433 |
| 2022-08-29 | 13.73 | $13.30 | 30031 |
| 2022-08-26 | 14.11 | $13.60 | 13630 |
| 2022-08-25 | 14.49 | $14.00 | 8090 |
| 2022-08-24 | 14.84 | $14.20 | 19743 |
| 2022-08-23 | 15.22 | $14.20 | 12600 |
| 2022-08-22 | 15.70 | $14.40 | 32680 |
| 2022-08-19 | 16.23 | $15.50 | 23080 |
| 2022-08-18 | 16.53 | $16.10 | 7335 |
| 2022-08-17 | 16.71 | $16.10 | 11294 |
| 2022-08-16 | 16.94 | $16.30 | 17260 |
| 2022-08-15 | 17.15 | $16.60 | 10544 |
| 2022-08-12 | 17.32 | $16.90 | 27270 |
| 2022-08-11 | 17.44 | $17.40 | 43250 |
| 2022-08-10 | 17.42 | $15.80 | 28478 |
| 2022-08-09 | 17.90 | $16.20 | 23604 |
| 2022-08-08 | 18.36 | $16.20 | 42059 |
| 2022-08-05 | 18.91 | $17.90 | 93422 |
| 2022-08-04 | 19.03 | $19.70 | 16760 |
| 2022-08-03 | 18.61 | $20.00 | 54842 |
| 2022-08-02 | 17.98 | $19.20 | 46620 |
| 2022-08-01 | 17.47 | $18.70 | 29006 |
| 2022-07-29 | 17.00 | $17.70 | 42620 |
| 2022-07-28 | 16.76 | $17.50 | 41930 |
| 2022-07-27 | 16.52 | $16.70 | 39532 |
| 2022-07-26 | 16.50 | $16.40 | 23440 |
| 2022-07-25 | 16.57 | $16.00 | 28990 |
| 2022-07-22 | 16.79 | $16.20 | 15650 |
| 2022-07-21 | 17.00 | $16.90 | 14163 |
| 2022-07-20 | 17.04 | $17.40 | 22510 |
| 2022-07-19 | 16.95 | $17.10 | 13520 |
| 2022-07-18 | 16.93 | $16.70 | 7013 |
| 2022-07-15 | 17.05 | $17.10 | 6460 |
| 2022-07-14 | 17.07 | $17.40 | 19350 |
| 2022-07-13 | 17.01 | $17.80 | 7166 |
| 2022-07-12 | 16.83 | $17.70 | 23864 |
| 2022-07-11 | 16.65 | $17.50 | 22522 |
| 2022-07-08 | 16.51 | $18.20 | 23074 |
| 2022-07-07 | 16.14 | $18.50 | 40860 |
| 2022-07-06 | 15.61 | $17.00 | 41464 |
| 2022-07-05 | 15.47 | $16.10 | 40362 |
| 2022-07-01 | 15.61 | $17.10 | 27880 |
| 2022-06-30 | 15.50 | $15.70 | 18150 |
| 2022-06-29 | 15.84 | $16.10 | 32291 |
| 2022-06-28 | 16.16 | $16.20 | 26290 |
| 2022-06-27 | 16.55 | $16.60 | 37573 |
| 2022-06-24 | 16.93 | $17.30 | 205662 |
| 2022-06-23 | 17.20 | $17.60 | 29140 |
| 2022-06-22 | 17.47 | $17.40 | 37620 |
| 2022-06-21 | 17.90 | $18.10 | 48552 |
| 2022-06-17 | 18.22 | $18.00 | 41740 |
| 2022-06-16 | 18.68 | $17.60 | 40040 |
| 2022-06-15 | 19.40 | $18.50 | 29803 |
| 2022-06-14 | 20.02 | $18.90 | 27320 |
| 2022-06-13 | 20.66 | $19.30 | 43950 |
| 2022-06-10 | 21.34 | $19.90 | 26272 |
| 2022-06-09 | 22.00 | $21.00 | 56412 |
| 2022-06-08 | 22.47 | $21.70 | 47481 |
| 2022-06-07 | 22.82 | $21.50 | 69644 |
| 2022-06-06 | 23.33 | $20.60 | 96433 |
| 2022-06-03 | 24.24 | $23.60 | 43092 |
| 2022-06-02 | 24.40 | $23.30 | 26720 |
| 2022-06-01 | 24.69 | $24.00 | 15730 |
| 2022-05-31 | 24.82 | $24.20 | 20552 |
| 2022-05-27 | 24.91 | $25.10 | 25654 |
| 2022-05-26 | 24.73 | $25.50 | 41450 |
| 2022-05-25 | 24.39 | $24.90 | 12840 |
| 2022-05-24 | 24.16 | $24.40 | 11190 |
| 2022-05-23 | 24.05 | $24.40 | 14790 |
| 2022-05-20 | 23.91 | $24.20 | 13431 |
| 2022-05-19 | 23.81 | $24.00 | 20450 |
| 2022-05-18 | 23.76 | $24.30 | 24320 |
| 2022-05-17 | 23.62 | $25.20 | 35830 |
| 2022-05-16 | 23.16 | $22.90 | 18172 |
| 2022-05-13 | 23.35 | $23.70 | 47314 |
| 2022-05-12 | 23.34 | $23.40 | 43791 |
| 2022-05-11 | 23.44 | $23.60 | 33672 |
| 2022-05-10 | 23.50 | $22.90 | 51064 |
| 2022-05-09 | 23.82 | $24.60 | 25713 |
| 2022-05-06 | 23.69 | $24.90 | 30810 |
| 2022-05-05 | 23.45 | $25.40 | 32130 |
| 2022-05-04 | 23.03 | $24.80 | 12250 |
| 2022-05-03 | 22.72 | $24.00 | 26084 |
| 2022-05-02 | 22.62 | $22.70 | 17300 |
| 2022-04-29 | 22.95 | $22.60 | 13120 |
| 2022-04-28 | 23.41 | $24.20 | 22411 |
| 2022-04-27 | 23.49 | $23.70 | 20460 |
| 2022-04-26 | 23.78 | $24.30 | 14185 |
| 2022-04-25 | 23.97 | $24.90 | 11413 |
| 2022-04-22 | 24.05 | $24.10 | 11860 |
| 2022-04-21 | 24.43 | $24.20 | 12952 |
| 2022-04-20 | 24.89 | $25.10 | 10330 |
| 2022-04-19 | 25.20 | $24.60 | 69260 |
| 2022-04-18 | 25.76 | $25.60 | 10690 |
| 2022-04-14 | 26.17 | $26.30 | 11583 |
| 2022-04-13 | 26.46 | $26.90 | 21182 |
| 2022-04-12 | 26.66 | $25.80 | 10750 |
| 2022-04-11 | 27.28 | $26.40 | 23880 |
| 2022-04-08 | 27.86 | $25.40 | 19841 |
| 2022-04-07 | 28.92 | $26.20 | 33670 |
| 2022-04-06 | 29.96 | $27.70 | 43621 |
| 2022-04-05 | 30.77 | $30.20 | 43893 |
| 2022-04-04 | 30.98 | $31.50 | 27501 |
| 2022-04-01 | 30.82 | $30.70 | 24432 |
| 2022-03-31 | 30.89 | $30.40 | 18373 |
| 2022-03-30 | 31.08 | $31.00 | 19122 |
| 2022-03-29 | 31.12 | $31.20 | 23942 |
| 2022-03-28 | 31.12 | $30.60 | 21540 |
| 2022-03-25 | 31.31 | $30.50 | 15880 |
| 2022-03-24 | 31.58 | $31.50 | 24760 |
| 2022-03-23 | 31.60 | $31.40 | 35470 |
| 2022-03-22 | 31.66 | $32.40 | 26570 |
| 2022-03-21 | 31.43 | $31.30 | 32232 |
| 2022-03-18 | 31.50 | $33.20 | 33390 |
| 2022-03-17 | 30.99 | $32.90 | 17790 |
| 2022-03-16 | 30.49 | $32.30 | 57012 |
| 2022-03-15 | 30.08 | $30.70 | 32284 |
| 2022-03-14 | 30.10 | $29.90 | 24720 |
| 2022-03-11 | 30.41 | $29.00 | 31420 |
| 2022-03-10 | 31.09 | $31.50 | 23060 |
| 2022-03-09 | 31.16 | $31.30 | 25280 |
| 2022-03-08 | 31.31 | $29.60 | 39351 |
| 2022-03-07 | 32.06 | $30.10 | 46693 |
| 2022-03-04 | 32.83 | $32.40 | 55877 |
| 2022-03-03 | 33.06 | $35.70 | 52624 |
| 2022-03-02 | 32.31 | $32.50 | 49072 |
| 2022-03-01 | 32.42 | $31.90 | 28981 |
| 2022-02-28 | 32.76 | $32.40 | 15572 |
| 2022-02-25 | 33.04 | $33.10 | 17550 |
| 2022-02-24 | 33.18 | $32.60 | 39500 |
| 2022-02-23 | 33.52 | $32.80 | 20630 |
| 2022-02-22 | 33.89 | $33.60 | 27470 |
| 2022-02-18 | 34.10 | $36.50 | 25710 |
| 2022-02-17 | 33.46 | $35.40 | 21762 |
| 2022-02-16 | 33.05 | $35.90 | 31060 |
| 2022-02-15 | 32.42 | $34.40 | 40450 |
| 2022-02-14 | 32.16 | $33.30 | 12120 |
| 2022-02-11 | 32.23 | $33.20 | 26010 |
| 2022-02-10 | 32.37 | $32.50 | 52390 |
| 2022-02-09 | 32.81 | $32.40 | 106534 |
| 2022-02-08 | 33.42 | $32.50 | 22913 |
| 2022-02-07 | 34.17 | $32.60 | 29940 |
| 2022-02-04 | 35.08 | $32.50 | 23404 |
| 2022-02-03 | 36.25 | $33.90 | 103940 |
| 2022-02-02 | 37.25 | $36.40 | 15940 |
| 2022-02-01 | 37.71 | $38.80 | 27022 |
| 2022-01-31 | 37.52 | $37.30 | 24000 |
| 2022-01-28 | 37.78 | $37.50 | 55822 |
| 2022-01-27 | 38.06 | $36.40 | 24400 |
| 2022-01-26 | 38.76 | $38.60 | 24394 |
| 2022-01-25 | 38.94 | $38.70 | 32040 |
| 2022-01-24 | 39.13 | $37.80 | 43790 |
| 2022-01-21 | 39.67 | $38.10 | 29443 |
| 2022-01-20 | 40.24 | $38.80 | 48922 |
| 2022-01-19 | 40.72 | $39.80 | 41090 |
| 2022-01-18 | 41.00 | $41.60 | 21550 |
| 2022-01-14 | 40.77 | $41.80 | 41223 |
| 2022-01-13 | 40.44 | $41.60 | 13880 |
| 2022-01-12 | 40.11 | $41.90 | 20123 |
| 2022-01-11 | 39.63 | $41.50 | 30610 |
| 2022-01-10 | 39.18 | $41.40 | 52922 |
| 2022-01-07 | 38.69 | $40.70 | 65860 |
| 2022-01-06 | 38.35 | $38.60 | 27353 |
| 2022-01-05 | 38.62 | $39.20 | 35110 |
| 2022-01-04 | 38.80 | $40.10 | 36763 |
| 2022-01-03 | 38.76 | $40.20 | 32353 |
| 2021-12-31 | 38.73 | $39.70 | 35880 |
| 2021-12-30 | 38.87 | $40.00 | 68150 |
| 2021-12-29 | 39.00 | $40.20 | 51090 |
| 2021-12-28 | 39.13 | $41.00 | 33360 |
| 2021-12-27 | 39.08 | $40.70 | 47990 |
| 2021-12-23 | 39.16 | $39.90 | 376970 |
| 2021-12-22 | 39.55 | $39.00 | 41167 |
| 2021-12-21 | 40.37 | $38.70 | 62480 |
| 2021-12-20 | 41.50 | $39.20 | 70460 |
| 2021-12-17 | 42.77 | $39.00 | 613670 |
| 2021-12-16 | 44.40 | $40.50 | 105922 |
| 2021-12-15 | 45.94 | $44.50 | 192481 |
| 2021-12-14 | 46.57 | $48.00 | 36963 |
| 2021-12-13 | 46.24 | $45.90 | 29201 |
| 2021-12-10 | 46.52 | $49.90 | 18800 |
| 2021-12-09 | 45.61 | $49.30 | 34804 |
| 2021-12-08 | 44.71 | $49.10 | 23114 |
| 2021-12-07 | 43.72 | $47.90 | 31280 |
| 2021-12-06 | 42.92 | $46.70 | 53773 |
| 2021-12-03 | 42.37 | $44.20 | 50442 |
| 2021-12-02 | 42.54 | $42.00 | 37119 |
| 2021-12-01 | 43.50 | $40.80 | 37347 |
| 2021-11-30 | 45.10 | $41.00 | 58581 |
| 2021-11-29 | 47.02 | $41.40 | 55510 |
| 2021-11-26 | 49.27 | $44.50 | 42050 |
| 2021-11-24 | 51.04 | $45.50 | 33220 |
| 2021-11-23 | 52.88 | $47.80 | 41611 |
| 2021-11-22 | 54.39 | $47.80 | 74910 |
| 2021-11-19 | 56.21 | $52.00 | 24490 |
| 2021-11-18 | 57.07 | $53.50 | 27603 |
| 2021-11-17 | 57.60 | $54.60 | 18384 |
| 2021-11-16 | 57.85 | $57.30 | 28180 |
| 2021-11-15 | 57.25 | $56.40 | 25760 |
| 2021-11-12 | 56.75 | $57.90 | 17770 |
| 2021-11-11 | 55.62 | $58.50 | 19790 |
| 2021-11-10 | 54.01 | $58.10 | 39870 |
| 2021-11-09 | 52.14 | $55.80 | 46970 |
| 2021-11-08 | 50.57 | $50.20 | 21310 |
| 2021-11-05 | 50.41 | $51.90 | 24780 |
| 2021-11-04 | 49.66 | $51.50 | 17021 |
| 2021-11-03 | 48.87 | $51.20 | 22670 |
| 2021-11-02 | 48.00 | $49.60 | 19750 |
| 2021-11-01 | 47.46 | $49.60 | 31890 |
| 2021-10-29 | 46.80 | $47.90 | 17734 |
| 2021-10-28 | 46.54 | $46.40 | 20840 |
| 2021-10-27 | 46.73 | $45.30 | 19034 |
| 2021-10-26 | 47.31 | $47.40 | 10511 |
| 2021-10-25 | 47.37 | $47.70 | 17300 |
| 2021-10-22 | 47.37 | $47.30 | 10770 |
| 2021-10-21 | 47.51 | $47.50 | 34865 |
| 2021-10-20 | 47.63 | $48.00 | 14972 |
| 2021-10-19 | 47.63 | $47.80 | 17820 |
| 2021-10-18 | 47.71 | $46.30 | 15641 |
| 2021-10-15 | 48.31 | $47.60 | 21030 |
| 2021-10-14 | 48.63 | $48.70 | 16294 |
| 2021-10-13 | 48.70 | $47.60 | 42187 |
| 2021-10-12 | 49.14 | $47.30 | 31540 |
| 2021-10-11 | 49.79 | $47.50 | 27721 |
| 2021-10-08 | 50.52 | $51.00 | 17833 |
| 2021-10-07 | 50.32 | $51.40 | 11410 |
| 2021-10-06 | 49.95 | $49.90 | 15640 |
| 2021-10-05 | 49.99 | $50.50 | 14152 |
| 2021-10-04 | 49.85 | $49.50 | 34234 |
| 2021-10-01 | 50.02 | $51.00 | 11084 |
| 2021-09-30 | 49.77 | $49.50 | 12961 |
| 2021-09-29 | 49.96 | $50.10 | 13370 |
| 2021-09-28 | 50.01 | $50.30 | 15450 |
| 2021-09-27 | 50.03 | $53.00 | 30440 |
| 2021-09-24 | 49.23 | $49.70 | 20862 |
| 2021-09-23 | 49.32 | $51.40 | 34853 |
| 2021-09-22 | 48.93 | $49.20 | 27380 |
| 2021-09-21 | 49.18 | $48.40 | 21340 |
| 2021-09-20 | 49.77 | $49.30 | 44421 |
| 2021-09-17 | 50.24 | $49.10 | 55720 |
| 2021-09-16 | 50.92 | $51.40 | 17871 |
| 2021-09-15 | 51.04 | $51.70 | 38720 |
| 2021-09-14 | 51.13 | $49.10 | 61440 |
| 2021-09-13 | 52.10 | $50.30 | 42450 |
| 2021-09-10 | 52.93 | $51.00 | 53590 |
| 2021-09-09 | 53.75 | $53.30 | 49557 |
| 2021-09-08 | 54.04 | $54.70 | 36393 |
| 2021-09-07 | 53.98 | $56.10 | 28334 |
| 2021-09-03 | 53.49 | $56.40 | 43270 |
| 2021-09-02 | 52.83 | $54.60 | 38167 |
| 2021-09-01 | 52.64 | $54.30 | 46660 |
| 2021-08-31 | 52.55 | $55.00 | 37560 |
| 2021-08-30 | 52.26 | $53.20 | 15850 |
| 2021-08-27 | 52.53 | $54.60 | 34825 |
| 2021-08-26 | 52.47 | $52.70 | 28860 |
| 2021-08-25 | 53.07 | $55.70 | 38164 |
| 2021-08-24 | 52.90 | $58.00 | 71480 |
| 2021-08-23 | 52.04 | $55.20 | 30264 |
| 2021-08-20 | 51.94 | $53.10 | 32175 |
| 2021-08-19 | 52.57 | $51.90 | 61269 |
| 2021-08-18 | 53.80 | $52.00 | 51121 |
| 2021-08-17 | 55.34 | $53.60 | 43013 |
| 2021-08-16 | 56.79 | $52.00 | 83590 |
| 2021-08-13 | 59.12 | $53.30 | 63280 |
| 2021-08-12 | 61.60 | $53.30 | 160239 |
| 2021-08-11 | 64.66 | $67.20 | 25122 |
| 2021-08-10 | 64.02 | $65.50 | 24361 |
| 2021-08-09 | 63.81 | $66.00 | 24700 |
| 2021-08-06 | 63.42 | $66.20 | 22640 |
| 2021-08-05 | 62.93 | $63.90 | 24720 |
| 2021-08-04 | 63.09 | $62.90 | 33979 |
| 2021-08-03 | 63.66 | $64.60 | 29340 |
| 2021-08-02 | 63.85 | $65.10 | 30360 |
| 2021-07-30 | 63.97 | $64.50 | 33670 |
| 2021-07-29 | 64.35 | $67.10 | 21950 |
| 2021-07-28 | 64.05 | $66.70 | 30414 |
| 2021-07-27 | 63.86 | $65.20 | 22161 |
| 2021-07-26 | 64.16 | $66.60 | 32530 |
| 2021-07-23 | 64.14 | $64.90 | 40570 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.86
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.98
Average
47.68
Maximum
84.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.86 | $23.17 | 26110 |
| 2026-07-17 | 54.70 | $24.25 | 33500 |
| 2026-07-16 | 56.13 | $24.55 | 33200 |
| 2026-07-15 | 61.79 | $25.65 | 178835 |
| 2026-07-14 | 65.73 | $26.34 | 139300 |
| 2026-07-13 | 62.57 | $25.38 | 52876 |
| 2026-07-10 | 64.64 | $25.73 | 33523 |
| 2026-07-09 | 63.76 | $25.46 | 37133 |
| 2026-07-08 | 65.07 | $25.69 | 87521 |
| 2026-07-07 | 70.81 | $26.65 | 44100 |
| 2026-07-06 | 72.26 | $26.88 | 36718 |
| 2026-07-02 | 76.06 | $27.47 | 63561 |
| 2026-07-01 | 78.93 | $27.90 | 91900 |
| 2026-06-30 | 78.24 | $27.52 | 94900 |
| 2026-06-29 | 78.02 | $27.40 | 167000 |
| 2026-06-26 | 70.68 | $24.21 | 132171 |
| 2026-06-25 | 60.69 | $21.66 | 85900 |
| 2026-06-24 | 59.72 | $21.47 | 62500 |
| 2026-06-23 | 56.44 | $20.86 | 54400 |
| 2026-06-22 | 51.93 | $20.12 | 59000 |
| 2026-06-18 | 51.55 | $20.06 | 62938 |
| 2026-06-17 | 49.89 | $19.80 | 27728 |
| 2026-06-16 | 49.12 | $19.68 | 59118 |
| 2026-06-15 | 50.78 | $19.95 | 60800 |
| 2026-06-12 | 52.58 | $20.24 | 36037 |
| 2026-06-11 | 52.42 | $20.21 | 30900 |
| 2026-06-10 | 47.45 | $19.36 | 31249 |
| 2026-06-09 | 48.47 | $19.54 | 25514 |
| 2026-06-08 | 47.52 | $19.38 | 27107 |
| 2026-06-05 | 49.25 | $19.70 | 39100 |
| 2026-06-04 | 51.93 | $20.18 | 23800 |
| 2026-06-03 | 45.52 | $19.09 | 51631 |
| 2026-06-02 | 46.77 | $19.32 | 23835 |
| 2026-06-01 | 47.80 | $19.51 | 71800 |
| 2026-05-29 | 50.06 | $19.92 | 40915 |
| 2026-05-28 | 51.94 | $20.25 | 48007 |
| 2026-05-27 | 50.83 | $20.04 | 48638 |
| 2026-05-26 | 49.66 | $19.82 | 52900 |
| 2026-05-22 | 47.58 | $19.43 | 50500 |
| 2026-05-21 | 47.72 | $19.46 | 118900 |
| 2026-05-20 | 43.30 | $18.65 | 40622 |
| 2026-05-19 | 41.68 | $18.37 | 64848 |
| 2026-05-18 | 47.48 | $19.63 | 76038 |
| 2026-05-15 | 48.39 | $19.81 | 77500 |
| 2026-05-14 | 50.49 | $20.22 | 40358 |
| 2026-05-13 | 49.53 | $20.03 | 51438 |
| 2026-05-12 | 48.93 | $19.91 | 61208 |
| 2026-05-11 | 49.07 | $19.94 | 44200 |
| 2026-05-08 | 56.95 | $21.49 | 43917 |
| 2026-05-07 | 55.00 | $21.05 | 52347 |
| 2026-05-06 | 54.82 | $21.01 | 216400 |
| 2026-05-05 | 50.08 | $19.99 | 39550 |
| 2026-05-04 | 51.13 | $20.20 | 31529 |
| 2026-05-01 | 50.61 | $20.09 | 55148 |
| 2026-04-30 | 49.03 | $19.75 | 48200 |
| 2026-04-29 | 47.19 | $19.36 | 33300 |
| 2026-04-28 | 52.40 | $20.49 | 39800 |
| 2026-04-27 | 53.04 | $20.62 | 52548 |
| 2026-04-24 | 57.34 | $21.46 | 88400 |
| 2026-04-23 | 57.81 | $21.55 | 45309 |
| 2026-04-22 | 63.25 | $22.53 | 53900 |
| 2026-04-21 | 62.11 | $22.20 | 84900 |
| 2026-04-20 | 68.68 | $23.27 | 47754 |
| 2026-04-17 | 69.14 | $23.34 | 73700 |
| 2026-04-16 | 64.74 | $21.95 | 45437 |
| 2026-04-15 | 64.86 | $21.97 | 97037 |
| 2026-04-14 | 60.83 | $20.86 | 78513 |
| 2026-04-13 | 57.40 | $20.04 | 65928 |
| 2026-04-10 | 53.06 | $19.13 | 42200 |
| 2026-04-09 | 51.62 | $18.85 | 36500 |
| 2026-04-08 | 49.63 | $18.47 | 102336 |
| 2026-04-07 | 44.75 | $17.61 | 68702 |
| 2026-04-06 | 47.33 | $18.12 | 93701 |
| 2026-04-02 | 44.96 | $17.72 | 92200 |
| 2026-04-01 | 41.72 | $17.20 | 75105 |
| 2026-03-31 | 37.70 | $16.60 | 83300 |
| 2026-03-30 | 33.71 | $16.05 | 153436 |
| 2026-03-27 | 34.87 | $16.35 | 102100 |
| 2026-03-26 | 36.25 | $16.70 | 98100 |
| 2026-03-25 | 37.24 | $16.95 | 62300 |
| 2026-03-24 | 38.37 | $17.23 | 90447 |
| 2026-03-23 | 40.39 | $17.72 | 132300 |
| 2026-03-20 | 36.21 | $17.08 | 273603 |
| 2026-03-19 | 34.65 | $16.85 | 160185 |
| 2026-03-18 | 37.21 | $17.53 | 127825 |
| 2026-03-17 | 40.39 | $18.29 | 91205 |
| 2026-03-16 | 35.58 | $17.59 | 256142 |
| 2026-03-13 | 24.99 | $16.30 | 177100 |
| 2026-03-12 | 23.98 | $16.19 | 154920 |
| 2026-03-11 | 27.81 | $17.37 | 174840 |
| 2026-03-10 | 28.65 | $17.60 | 108307 |
| 2026-03-09 | 29.31 | $17.78 | 98337 |
| 2026-03-06 | 28.44 | $17.68 | 51585 |
| 2026-03-05 | 29.44 | $17.97 | 121000 |
| 2026-03-04 | 30.46 | $18.26 | 82503 |
| 2026-03-03 | 32.65 | $18.85 | 76415 |
| 2026-03-02 | 33.82 | $19.15 | 33237 |
| 2026-02-27 | 34.61 | $19.35 | 54300 |
| 2026-02-26 | 36.26 | $19.76 | 45204 |
| 2026-02-25 | 35.19 | $19.61 | 63018 |
| 2026-02-24 | 32.90 | $19.29 | 112900 |
| 2026-02-23 | 31.32 | $19.07 | 145600 |
| 2026-02-20 | 38.63 | $20.93 | 52096 |
| 2026-02-19 | 43.38 | $21.85 | 53004 |
| 2026-02-18 | 49.48 | $22.82 | 55625 |
| 2026-02-17 | 48.05 | $22.62 | 64900 |
| 2026-02-13 | 41.25 | $21.76 | 51600 |
| 2026-02-12 | 37.55 | $21.35 | 128379 |
| 2026-02-11 | 38.39 | $21.50 | 73500 |
| 2026-02-10 | 41.58 | $22.04 | 51800 |
| 2026-02-09 | 41.49 | $22.03 | 71290 |
| 2026-02-06 | 40.25 | $21.88 | 82000 |
| 2026-02-05 | 39.60 | $21.80 | 118500 |
| 2026-02-04 | 45.47 | $22.80 | 105224 |
| 2026-02-03 | 47.00 | $23.03 | 85900 |
| 2026-02-02 | 49.04 | $23.33 | 104805 |
| 2026-01-30 | 48.75 | $23.29 | 123300 |
| 2026-01-29 | 50.54 | $23.56 | 36546 |
| 2026-01-28 | 49.30 | $23.37 | 46532 |
| 2026-01-27 | 51.98 | $23.78 | 35100 |
| 2026-01-26 | 50.48 | $23.54 | 60702 |
| 2026-01-23 | 48.05 | $23.16 | 36600 |
| 2026-01-22 | 51.60 | $23.72 | 34200 |
| 2026-01-21 | 51.54 | $23.71 | 63200 |
| 2026-01-20 | 52.99 | $23.94 | 113165 |
| 2026-01-16 | 58.82 | $24.79 | 95900 |
| 2026-01-15 | 57.99 | $24.63 | 68800 |
| 2026-01-14 | 56.06 | $24.26 | 53432 |
| 2026-01-13 | 56.73 | $24.36 | 96700 |
| 2026-01-12 | 58.87 | $24.68 | 100300 |
| 2026-01-09 | 57.69 | $24.43 | 188000 |
| 2026-01-08 | 47.43 | $22.65 | 95001 |
| 2026-01-07 | 43.16 | $22.07 | 92300 |
| 2026-01-06 | 45.90 | $22.52 | 192100 |
| 2026-01-05 | 48.03 | $22.85 | 186450 |
| 2026-01-02 | 45.10 | $22.45 | 159700 |
| 2025-12-31 | 59.02 | $24.21 | 299046 |
| 2025-12-30 | 56.17 | $23.82 | 195900 |
| 2025-12-29 | 55.03 | $23.67 | 168900 |
| 2025-12-26 | 48.88 | $22.94 | 100800 |
| 2025-12-24 | 47.57 | $22.80 | 67700 |
| 2025-12-23 | 47.65 | $22.81 | 90300 |
| 2025-12-22 | 47.13 | $22.75 | 97500 |
| 2025-12-19 | 46.10 | $22.63 | 463500 |
| 2025-12-18 | 49.85 | $23.12 | 125207 |
| 2025-12-17 | 48.72 | $22.98 | 136314 |
| 2025-12-16 | 52.67 | $23.47 | 131748 |
| 2025-12-15 | 52.37 | $23.43 | 147845 |
| 2025-12-12 | 52.16 | $23.40 | 201200 |
| 2025-12-11 | 51.88 | $23.36 | 74417 |
| 2025-12-10 | 51.62 | $23.32 | 76130 |
| 2025-12-09 | 49.22 | $22.96 | 56500 |
| 2025-12-08 | 47.58 | $22.72 | 100848 |
| 2025-12-05 | 46.13 | $22.51 | 88100 |
| 2025-12-04 | 45.92 | $22.48 | 172747 |
| 2025-12-03 | 51.86 | $23.44 | 51200 |
| 2025-12-02 | 49.94 | $23.14 | 58027 |
| 2025-12-01 | 50.00 | $23.15 | 77918 |
| 2025-11-28 | 55.40 | $23.96 | 38400 |
| 2025-11-26 | 55.47 | $23.97 | 115809 |
| 2025-11-25 | 54.82 | $23.85 | 124531 |
| 2025-11-24 | 52.39 | $23.41 | 106443 |
| 2025-11-21 | 55.96 | $23.96 | 70400 |
| 2025-11-20 | 52.06 | $23.27 | 70532 |
| 2025-11-19 | 53.23 | $23.45 | 79216 |
| 2025-11-18 | 51.27 | $23.11 | 64756 |
| 2025-11-17 | 48.49 | $22.65 | 118117 |
| 2025-11-14 | 50.51 | $22.99 | 40833 |
| 2025-11-13 | 49.99 | $22.90 | 85200 |
| 2025-11-12 | 50.61 | $23.01 | 61217 |
| 2025-11-11 | 52.65 | $23.37 | 81400 |
| 2025-11-10 | 51.09 | $23.07 | 132025 |
| 2025-11-07 | 46.93 | $22.32 | 103900 |
| 2025-11-06 | 44.86 | $21.97 | 231211 |
| 2025-11-05 | 50.43 | $23.01 | 191487 |
| 2025-11-04 | 43.58 | $21.94 | 93310 |
| 2025-11-03 | 45.07 | $22.21 | 69818 |
| 2025-10-31 | 43.65 | $22.00 | 65684 |
| 2025-10-30 | 41.09 | $21.63 | 105936 |
| 2025-10-29 | 41.33 | $21.68 | 64041 |
| 2025-10-28 | 46.69 | $22.71 | 55600 |
| 2025-10-27 | 46.91 | $22.75 | 50500 |
| 2025-10-24 | 46.11 | $22.62 | 86006 |
| 2025-10-23 | 45.51 | $22.52 | 84900 |
| 2025-10-22 | 46.15 | $22.65 | 137200 |
| 2025-10-21 | 46.86 | $22.80 | 83200 |
| 2025-10-20 | 44.35 | $22.34 | 54603 |
| 2025-10-17 | 38.98 | $21.44 | 64100 |
| 2025-10-16 | 39.71 | $21.62 | 110021 |
| 2025-10-15 | 38.43 | $21.41 | 165500 |
| 2025-10-14 | 39.49 | $21.69 | 101512 |
| 2025-10-13 | 41.10 | $22.11 | 348148 |
| 2025-10-10 | 39.31 | $21.79 | 207605 |
| 2025-10-09 | 43.69 | $22.90 | 139400 |
| 2025-10-08 | 41.04 | $22.43 | 84100 |
| 2025-10-07 | 38.54 | $22.00 | 208002 |
| 2025-10-06 | 39.73 | $22.32 | 101200 |
| 2025-10-03 | 39.62 | $22.30 | 116000 |
| 2025-10-02 | 38.60 | $22.11 | 125400 |
| 2025-10-01 | 38.55 | $22.10 | 118200 |
| 2025-09-30 | 39.60 | $22.43 | 322500 |
| 2025-09-29 | 40.07 | $22.58 | 146646 |
| 2025-09-26 | 39.29 | $22.41 | 118300 |
| 2025-09-25 | 40.83 | $22.93 | 158600 |
| 2025-09-24 | 43.09 | $23.66 | 199925 |
| 2025-09-23 | 46.32 | $24.63 | 331100 |
| 2025-09-22 | 49.56 | $25.52 | 114338 |
| 2025-09-19 | 49.60 | $25.53 | 238307 |
| 2025-09-18 | 50.60 | $25.81 | 115108 |
| 2025-09-17 | 46.20 | $24.62 | 78707 |
| 2025-09-16 | 45.85 | $24.53 | 95100 |
| 2025-09-15 | 50.38 | $25.85 | 126394 |
| 2025-09-12 | 47.51 | $25.08 | 119800 |
| 2025-09-11 | 52.57 | $26.43 | 128000 |
| 2025-09-10 | 49.66 | $25.66 | 137542 |
| 2025-09-09 | 50.20 | $25.80 | 194313 |
| 2025-09-08 | 51.35 | $26.11 | 216824 |
| 2025-09-05 | 58.31 | $27.80 | 198632 |
| 2025-09-04 | 58.31 | $27.80 | 97900 |
| 2025-09-03 | 56.58 | $27.25 | 118000 |
| 2025-09-02 | 52.69 | $26.10 | 94027 |
| 2025-08-29 | 55.18 | $26.71 | 64500 |
| 2025-08-28 | 54.17 | $26.41 | 90800 |
| 2025-08-27 | 53.97 | $26.35 | 74664 |
| 2025-08-26 | 61.64 | $28.17 | 97202 |
| 2025-08-25 | 61.35 | $28.07 | 98803 |
| 2025-08-22 | 64.27 | $28.71 | 145500 |
| 2025-08-21 | 57.91 | $26.57 | 100814 |
| 2025-08-20 | 59.17 | $26.84 | 58560 |
| 2025-08-19 | 60.80 | $27.19 | 65413 |
| 2025-08-18 | 61.17 | $27.27 | 92000 |
| 2025-08-15 | 62.56 | $27.58 | 124100 |
| 2025-08-14 | 64.07 | $27.92 | 100739 |
| 2025-08-13 | 68.33 | $28.84 | 206100 |
| 2025-08-12 | 70.16 | $29.22 | 210927 |
| 2025-08-11 | 59.37 | $25.25 | 74801 |
| 2025-08-08 | 56.99 | $24.61 | 77700 |
| 2025-08-07 | 56.50 | $24.48 | 100830 |
| 2025-08-06 | 57.46 | $24.68 | 229600 |
| 2025-08-05 | 50.27 | $22.89 | 161608 |
| 2025-08-04 | 45.74 | $21.96 | 76345 |
| 2025-08-01 | 39.44 | $20.84 | 168700 |
| 2025-07-31 | 42.32 | $21.53 | 91623 |
| 2025-07-30 | 43.77 | $21.86 | 83500 |
| 2025-07-29 | 47.17 | $22.59 | 113621 |
| 2025-07-28 | 55.79 | $24.12 | 96033 |
| 2025-07-25 | 56.96 | $24.30 | 40200 |
| 2025-07-24 | 57.78 | $24.43 | 50729 |
| 2025-07-23 | 61.58 | $25.01 | 64200 |
| 2025-07-22 | 60.43 | $24.74 | 74073 |
| 2025-07-21 | 56.84 | $23.95 | 60941 |
| 2025-07-18 | 55.83 | $23.74 | 77500 |
| 2025-07-17 | 59.15 | $24.27 | 73313 |
| 2025-07-16 | 59.79 | $24.37 | 174974 |
| 2025-07-15 | 54.05 | $23.15 | 45329 |
| 2025-07-14 | 54.54 | $23.23 | 57200 |
| 2025-07-11 | 53.09 | $22.94 | 58125 |
| 2025-07-10 | 58.73 | $23.86 | 72034 |
| 2025-07-09 | 59.58 | $23.99 | 58337 |
| 2025-07-08 | 57.27 | $23.48 | 63138 |
| 2025-07-07 | 54.47 | $22.90 | 113500 |
| 2025-07-03 | 58.83 | $23.59 | 48200 |
| 2025-07-02 | 58.83 | $23.59 | 63434 |
| 2025-07-01 | 58.04 | $23.41 | 126455 |
| 2025-06-30 | 57.66 | $23.32 | 94900 |
| 2025-06-27 | 56.69 | $23.09 | 682121 |
| 2025-06-26 | 57.45 | $23.23 | 85637 |
| 2025-06-25 | 54.42 | $22.50 | 59500 |
| 2025-06-24 | 52.53 | $22.07 | 46400 |
| 2025-06-23 | 53.11 | $22.19 | 139219 |
| 2025-06-20 | 47.21 | $20.92 | 55002 |
| 2025-06-18 | 49.25 | $21.36 | 97503 |
| 2025-06-17 | 48.43 | $21.19 | 87647 |
| 2025-06-16 | 52.81 | $22.11 | 64722 |
| 2025-06-13 | 50.40 | $21.59 | 54136 |
| 2025-06-12 | 55.07 | $22.50 | 44107 |
| 2025-06-11 | 55.66 | $22.61 | 65800 |
| 2025-06-10 | 53.73 | $22.16 | 67600 |
| 2025-06-09 | 55.78 | $22.56 | 90700 |
| 2025-06-06 | 53.50 | $22.02 | 56140 |
| 2025-06-05 | 48.40 | $20.93 | 41928 |
| 2025-06-04 | 50.18 | $21.30 | 40300 |
| 2025-06-03 | 49.51 | $21.16 | 69600 |
| 2025-06-02 | 49.83 | $21.23 | 94010 |
| 2025-05-30 | 53.19 | $21.96 | 46500 |
| 2025-05-29 | 52.78 | $21.86 | 27738 |
| 2025-05-28 | 53.41 | $22.00 | 37708 |
| 2025-05-27 | 54.88 | $22.33 | 131919 |
| 2025-05-23 | 47.82 | $20.62 | 64632 |
| 2025-05-22 | 50.82 | $21.30 | 85428 |
| 2025-05-21 | 51.92 | $21.54 | 91317 |
| 2025-05-20 | 57.87 | $22.75 | 95400 |
| 2025-05-19 | 54.29 | $21.88 | 79700 |
| 2025-05-16 | 53.99 | $21.81 | 87717 |
| 2025-05-15 | 56.24 | $22.26 | 71309 |
| 2025-05-14 | 53.24 | $21.53 | 83500 |
| 2025-05-13 | 54.65 | $21.82 | 62800 |
| 2025-05-12 | 52.55 | $21.31 | 86929 |
| 2025-05-09 | 52.96 | $21.40 | 69300 |
| 2025-05-08 | 50.63 | $20.83 | 86200 |
| 2025-05-07 | 52.63 | $21.29 | 320732 |
| 2025-05-06 | 44.27 | $19.45 | 95800 |
| 2025-05-05 | 47.56 | $20.21 | 47700 |
| 2025-05-02 | 48.19 | $20.35 | 55400 |
| 2025-05-01 | 48.76 | $20.48 | 51710 |
| 2025-04-30 | 50.49 | $20.88 | 84707 |
| 2025-04-29 | 50.28 | $20.83 | 67900 |
| 2025-04-28 | 45.29 | $19.70 | 54500 |
| 2025-04-25 | 45.06 | $19.65 | 41300 |
| 2025-04-24 | 47.07 | $20.18 | 56600 |
| 2025-04-23 | 46.94 | $20.15 | 79000 |
| 2025-04-22 | 41.41 | $18.91 | 87900 |
| 2025-04-21 | 39.48 | $18.51 | 73407 |
| 2025-04-17 | 41.98 | $19.27 | 55300 |
| 2025-04-16 | 41.05 | $19.07 | 76500 |
| 2025-04-15 | 44.04 | $19.96 | 98016 |
| 2025-04-14 | 44.42 | $20.07 | 122900 |
| 2025-04-11 | 37.15 | $18.52 | 125104 |
| 2025-04-10 | 37.61 | $18.67 | 147600 |
| 2025-04-09 | 38.34 | $18.92 | 145402 |
| 2025-04-08 | 38.72 | $19.05 | 109900 |
| 2025-04-07 | 40.73 | $19.74 | 105400 |
| 2025-04-04 | 39.08 | $19.36 | 109473 |
| 2025-04-03 | 46.14 | $21.55 | 61627 |
| 2025-04-02 | 45.88 | $21.49 | 52000 |
| 2025-04-01 | 43.21 | $20.86 | 55537 |
| 2025-03-31 | 44.54 | $21.26 | 81400 |
| 2025-03-28 | 45.00 | $21.40 | 133100 |
| 2025-03-27 | 46.36 | $21.82 | 72106 |
| 2025-03-26 | 46.33 | $21.81 | 55223 |
| 2025-03-25 | 46.91 | $22.00 | 105941 |
| 2025-03-24 | 44.83 | $21.40 | 68583 |
| 2025-03-21 | 44.10 | $21.19 | 102022 |
| 2025-03-20 | 46.20 | $21.95 | 98519 |
| 2025-03-19 | 49.93 | $23.21 | 63924 |
| 2025-03-18 | 48.36 | $22.71 | 85825 |
| 2025-03-17 | 47.06 | $22.30 | 143540 |
| 2025-03-14 | 42.07 | $20.82 | 187700 |
| 2025-03-13 | 42.56 | $21.01 | 102514 |
| 2025-03-12 | 44.48 | $21.75 | 953448 |
| 2025-03-11 | 42.66 | $21.20 | 138300 |
| 2025-03-10 | 41.12 | $20.74 | 120500 |
| 2025-03-07 | 45.72 | $22.56 | 88600 |
| 2025-03-06 | 39.79 | $20.87 | 105843 |
| 2025-03-05 | 44.09 | $22.46 | 62313 |
| 2025-03-04 | 43.98 | $22.43 | 134415 |
| 2025-03-03 | 44.17 | $22.50 | 132927 |
| 2025-02-28 | 44.51 | $22.63 | 174007 |
| 2025-02-27 | 45.54 | $23.03 | 59211 |
| 2025-02-26 | 47.11 | $23.64 | 75048 |
| 2025-02-25 | 46.24 | $23.34 | 153800 |
| 2025-02-24 | 39.81 | $21.28 | 279800 |
| 2025-02-21 | 43.56 | $22.84 | 132744 |
| 2025-02-20 | 45.14 | $23.45 | 122700 |
| 2025-02-19 | 49.83 | $25.12 | 77396 |
| 2025-02-18 | 52.86 | $26.09 | 127900 |
| 2025-02-14 | 48.13 | $24.56 | 91648 |
| 2025-02-13 | 51.92 | $25.73 | 105042 |
| 2025-02-12 | 48.21 | $24.61 | 106100 |
| 2025-02-11 | 47.07 | $24.28 | 77200 |
| 2025-02-10 | 47.62 | $24.46 | 107600 |
| 2025-02-07 | 47.67 | $24.48 | 105600 |
| 2025-02-06 | 51.34 | $25.71 | 81721 |
| 2025-02-05 | 48.94 | $24.92 | 106942 |
| 2025-02-04 | 48.24 | $24.69 | 112900 |
| 2025-02-03 | 47.64 | $24.49 | 122634 |
| 2025-01-31 | 48.90 | $24.96 | 106900 |
| 2025-01-30 | 50.02 | $25.38 | 182731 |
| 2025-01-29 | 52.41 | $26.26 | 156444 |
| 2025-01-28 | 54.73 | $27.08 | 116595 |
| 2025-01-27 | 52.75 | $26.26 | 188528 |
| 2025-01-24 | 53.59 | $26.57 | 136200 |
| 2025-01-23 | 54.31 | $26.84 | 131937 |
| 2025-01-22 | 53.43 | $26.44 | 193000 |
| 2025-01-21 | 56.12 | $27.49 | 96400 |
| 2025-01-17 | 56.48 | $27.63 | 128412 |
| 2025-01-16 | 55.83 | $27.29 | 73625 |
| 2025-01-15 | 56.88 | $27.73 | 179747 |
| 2025-01-14 | 55.07 | $26.74 | 149000 |
| 2025-01-13 | 54.59 | $26.48 | 249924 |
| 2025-01-10 | 58.70 | $28.29 | 269121 |
| 2025-01-08 | 61.39 | $29.40 | 196805 |
| 2025-01-07 | 67.02 | $31.54 | 222379 |
| 2025-01-06 | 64.85 | $30.02 | 240363 |
| 2025-01-03 | 64.54 | $29.81 | 274966 |
| 2025-01-02 | 62.26 | $28.28 | 476215 |
| 2024-12-31 | 62.02 | $28.12 | 216846 |
| 2024-12-30 | 63.67 | $28.80 | 221500 |
| 2024-12-27 | 61.09 | $27.02 | 198222 |
| 2024-12-26 | 64.85 | $28.55 | 239050 |
| 2024-12-24 | 65.48 | $28.80 | 189541 |
| 2024-12-23 | 59.25 | $24.63 | 240830 |
| 2024-12-20 | 62.21 | $25.79 | 441560 |
| 2024-12-19 | 60.11 | $24.50 | 207575 |
| 2024-12-18 | 62.47 | $25.42 | 204425 |
| 2024-12-17 | 64.54 | $26.21 | 117900 |
| 2024-12-16 | 62.49 | $24.84 | 169700 |
| 2024-12-13 | 61.60 | $24.26 | 202775 |
| 2024-12-12 | 65.20 | $25.68 | 179900 |
| 2024-12-11 | 63.05 | $24.19 | 176949 |
| 2024-12-10 | 59.55 | $22.00 | 140000 |
| 2024-12-09 | 59.52 | $21.98 | 231201 |
| 2024-12-06 | 56.10 | $19.99 | 86600 |
| 2024-12-05 | 58.43 | $20.98 | 80200 |
| 2024-12-04 | 58.64 | $21.07 | 133420 |
| 2024-12-03 | 56.67 | $19.87 | 106232 |
| 2024-12-02 | 55.13 | $18.96 | 137021 |
| 2024-11-29 | 56.13 | $19.44 | 49138 |
| 2024-11-27 | 54.63 | $18.52 | 96800 |
| 2024-11-26 | 53.34 | $17.74 | 137705 |
| 2024-11-25 | 57.34 | $19.76 | 157400 |
| 2024-11-22 | 62.44 | $22.08 | 54870 |
| 2024-11-21 | 60.51 | $20.74 | 123409 |
| 2024-11-20 | 58.85 | $19.63 | 215973 |
| 2024-11-19 | 68.56 | $23.56 | 423100 |
| 2024-11-18 | 80.57 | $27.30 | 204669 |
| 2024-11-15 | 73.67 | $21.41 | 105421 |
| 2024-11-14 | 72.25 | $20.52 | 61847 |
| 2024-11-13 | 69.25 | $18.82 | 108306 |
| 2024-11-12 | 70.88 | $19.20 | 187340 |
| 2024-11-11 | 79.00 | $20.95 | 177756 |
| 2024-11-08 | 69.41 | $15.91 | 91900 |
| 2024-11-07 | 63.39 | $14.00 | 71811 |
| 2024-11-06 | 66.52 | $14.48 | 62404 |
| 2024-11-05 | 64.25 | $13.83 | 41901 |
| 2024-11-04 | 60.41 | $12.85 | 25000 |
| 2024-11-01 | 57.59 | $12.21 | 4341 |
| 2024-10-31 | 57.77 | $12.24 | 17200 |
| 2024-10-30 | 56.72 | $12.00 | 17924 |
| 2024-10-29 | 55.04 | $11.62 | 32904 |
| 2024-10-28 | 63.91 | $13.05 | 33000 |
| 2024-10-25 | 66.77 | $13.45 | 23100 |
| 2024-10-24 | 60.37 | $11.93 | 5900 |
| 2024-10-23 | 58.99 | $11.65 | 10944 |
| 2024-10-22 | 60.78 | $11.90 | 13738 |
| 2024-10-21 | 54.70 | $10.74 | 8300 |
| 2024-10-18 | 57.09 | $11.07 | 7810 |
| 2024-10-17 | 54.99 | $10.70 | 25200 |
| 2024-10-16 | 57.15 | $11.00 | 15500 |
| 2024-10-15 | 57.79 | $11.09 | 23800 |
| 2024-10-14 | 53.41 | $10.30 | 4200 |
| 2024-10-11 | 54.02 | $10.39 | 5100 |
| 2024-10-10 | 54.87 | $10.52 | 6000 |
| 2024-10-09 | 52.39 | $10.07 | 37405 |
| 2024-10-08 | 52.57 | $10.10 | 3800 |
| 2024-10-07 | 52.92 | $10.16 | 25500 |
| 2024-10-04 | 53.21 | $10.21 | 17742 |
| 2024-10-03 | 52.44 | $10.05 | 23500 |
| 2024-10-02 | 52.59 | $10.08 | 30225 |
| 2024-10-01 | 56.76 | $10.87 | 27500 |
| 2024-09-30 | 60.82 | $11.57 | 13806 |
| 2024-09-27 | 58.31 | $10.95 | 13407 |
| 2024-09-26 | 56.02 | $10.42 | 27400 |
| 2024-09-25 | 55.98 | $10.41 | 46534 |
| 2024-09-24 | 54.62 | $10.09 | 35500 |
| 2024-09-23 | 58.94 | $10.89 | 40727 |
| 2024-09-20 | 59.50 | $10.99 | 100300 |
| 2024-09-19 | 64.18 | $11.80 | 32000 |
| 2024-09-18 | 65.57 | $12.03 | 82200 |
| 2024-09-17 | 69.36 | $12.64 | 23755 |
| 2024-09-16 | 64.20 | $11.04 | 24000 |
| 2024-09-13 | 65.78 | $11.28 | 32433 |
| 2024-09-12 | 61.85 | $10.22 | 21446 |
| 2024-09-11 | 66.06 | $10.84 | 34017 |
| 2024-09-10 | 63.18 | $10.09 | 82405 |
| 2024-09-09 | 84.45 | $12.43 | 105533 |
| 2024-09-06 | 78.10 | $10.31 | 83226 |
| 2024-09-05 | 75.56 | $9.74 | 44600 |
| 2024-09-04 | 69.75 | $8.75 | 47728 |
| 2024-09-03 | 62.39 | $7.89 | 17836 |
| 2024-08-30 | 55.00 | $7.28 | 5645 |
| 2024-08-29 | 52.07 | $7.08 | 21541 |
| 2024-08-28 | 50.85 | $7.00 | 29400 |
| 2024-08-27 | 51.63 | $7.05 | 37636 |
| 2024-08-26 | 53.17 | $7.15 | 13706 |
| 2024-08-23 | 51.80 | $7.05 | 86200 |
| 2024-08-22 | 51.67 | $7.04 | 72844 |
| 2024-08-21 | 54.41 | $7.23 | 71700 |
| 2024-08-20 | 54.55 | $7.24 | 16334 |
| 2024-08-19 | 56.85 | $7.40 | 14300 |
| 2024-08-16 | 60.64 | $7.65 | 18600 |
| 2024-08-15 | 57.87 | $7.39 | 8020 |
| 2024-08-14 | 55.93 | $7.22 | 10231 |
| 2024-08-13 | 58.79 | $7.41 | 21119 |
| 2024-08-12 | 59.25 | $7.44 | 16814 |
| 2024-08-09 | 55.67 | $7.11 | 26000 |
| 2024-08-08 | 55.81 | $7.12 | 14507 |
| 2024-08-07 | 56.08 | $7.14 | 14800 |
| 2024-08-06 | 57.00 | $7.21 | 35500 |
| 2024-08-05 | 55.31 | $7.04 | 16300 |
| 2024-08-02 | 56.05 | $7.10 | 37828 |
| 2024-08-01 | 56.52 | $7.14 | 87104 |
| 2024-07-31 | 59.66 | $7.40 | 18000 |
| 2024-07-30 | 60.27 | $7.45 | 11100 |
| 2024-07-29 | 61.23 | $7.53 | 15300 |
| 2024-07-26 | 63.49 | $7.72 | 7300 |
| 2024-07-25 | 61.65 | $7.46 | 6310 |
| 2024-07-24 | 64.50 | $7.70 | 15990 |
| 2024-07-23 | 65.71 | $7.80 | 9250 |
| 2024-07-22 | 62.80 | $7.36 | 3605 |
| 2024-07-19 | 60.64 | $7.06 | 10830 |
| 2024-07-18 | 60.98 | $7.09 | 8910 |
| 2024-07-17 | 60.21 | $6.98 | 30460 |
| 2024-07-16 | 56.83 | $6.52 | 36215 |
| 2024-07-15 | 57.95 | $6.63 | 15994 |
| 2024-07-12 | 57.00 | $6.50 | 37130 |
| 2024-07-11 | 54.76 | $6.20 | 14502 |
| 2024-07-10 | 46.65 | $5.28 | 15014 |
| 2024-07-09 | 44.92 | $5.11 | 5972 |
| 2024-07-08 | 42.74 | $4.90 | 8274 |
| 2024-07-05 | 41.70 | $4.80 | 23760 |
| 2024-07-03 | 40.14 | $4.65 | 42610 |
| 2024-07-02 | 38.59 | $4.50 | 39445 |
| 2024-07-01 | 39.23 | $4.60 | 21630 |
| 2024-06-28 | 41.41 | $4.93 | 662569 |
| 2024-06-27 | 48.89 | $5.89 | 16920 |
| 2024-06-26 | 45.06 | $5.50 | 36570 |
| 2024-06-25 | 45.56 | $5.56 | 33670 |
| 2024-06-24 | 46.29 | $5.65 | 10573 |
| 2024-06-21 | 44.70 | $5.48 | 43857 |
| 2024-06-20 | 51.63 | $6.29 | 29340 |
| 2024-06-18 | 49.80 | $6.09 | 19230 |
| 2024-06-17 | 45.92 | $5.69 | 10410 |
| 2024-06-14 | 42.10 | $5.33 | 11720 |
| 2024-06-13 | 43.82 | $5.54 | 6100 |
| 2024-06-12 | 44.39 | $5.61 | 14650 |
| 2024-06-11 | 45.03 | $5.69 | 54624 |
| 2024-06-10 | 43.18 | $5.50 | 19140 |
| 2024-06-07 | 45.00 | $5.74 | 6243 |
| 2024-06-06 | 46.23 | $5.90 | 7734 |
| 2024-06-05 | 46.45 | $5.93 | 14410 |
| 2024-06-04 | 46.96 | $6.00 | 6880 |
| 2024-06-03 | 46.65 | $5.96 | 8834 |
| 2024-05-31 | 45.32 | $5.79 | 7734 |
| 2024-05-30 | 43.85 | $5.60 | 20890 |
| 2024-05-29 | 45.57 | $5.88 | 15949 |
| 2024-05-28 | 45.06 | $5.81 | 27232 |
| 2024-05-24 | 49.42 | $6.50 | 14830 |
| 2024-05-23 | 54.51 | $7.20 | 11923 |
| 2024-05-22 | 54.31 | $7.17 | 15292 |
| 2024-05-21 | 49.61 | $6.47 | 10800 |
| 2024-05-20 | 49.82 | $6.50 | 20624 |
| 2024-05-17 | 56.78 | $7.42 | 16421 |
| 2024-05-16 | 56.15 | $7.32 | 14570 |
| 2024-05-15 | 49.48 | $6.37 | 9500 |
| 2024-05-14 | 46.46 | $6.00 | 24980 |
| 2024-05-13 | 50.48 | $6.52 | 15569 |
| 2024-05-10 | 55.48 | $7.09 | 11477 |
| 2024-05-09 | 49.48 | $6.37 | 8593 |
| 2024-05-08 | 49.65 | $6.39 | 10650 |
| 2024-05-07 | 46.09 | $6.00 | 32680 |
| 2024-05-06 | 46.09 | $6.00 | 32473 |
| 2024-05-03 | 40.21 | $5.40 | 5150 |
| 2024-05-02 | 39.15 | $5.30 | 7740 |
| 2024-05-01 | 38.12 | $5.20 | 9745 |
| 2024-04-30 | 33.85 | $4.80 | 7523 |
| 2024-04-29 | 37.27 | $5.36 | 17071 |
| 2024-04-26 | 32.28 | $4.93 | 14622 |
| 2024-04-25 | 28.11 | $4.60 | 10520 |
| 2024-04-24 | 30.26 | $5.00 | 9150 |
| 2024-04-23 | 31.04 | $5.14 | 14330 |
| 2024-04-22 | 33.79 | $5.60 | 12880 |
| 2024-04-19 | 37.95 | $6.20 | 9470 |
| 2024-04-18 | 36.97 | $6.12 | 8290 |
| 2024-04-17 | 39.89 | $6.51 | 8440 |
| 2024-04-16 | 37.73 | $6.33 | 5182 |
| 2024-04-15 | 37.61 | $6.32 | 13520 |
| 2024-04-12 | 37.39 | $6.30 | 8370 |
| 2024-04-11 | 40.08 | $6.69 | 9563 |
| 2024-04-10 | 43.02 | $7.08 | 9072 |
| 2024-04-09 | 44.79 | $7.30 | 4674 |
| 2024-04-08 | 43.79 | $7.20 | 4805 |
| 2024-04-05 | 43.79 | $7.20 | 3712 |
| 2024-04-04 | 44.52 | $7.30 | 7574 |
| 2024-04-03 | 44.94 | $7.36 | 10493 |
| 2024-04-02 | 43.49 | $7.19 | 14944 |
| 2024-04-01 | 42.91 | $7.12 | 17632 |
| 2024-03-28 | 44.34 | $7.35 | 7750 |
| 2024-03-27 | 41.25 | $6.97 | 6480 |
| 2024-03-26 | 39.84 | $6.80 | 5840 |
| 2024-03-25 | 39.94 | $6.82 | 7032 |
| 2024-03-22 | 40.36 | $6.90 | 12791 |
| 2024-03-21 | 44.17 | $7.60 | 9421 |
| 2024-03-20 | 40.67 | $7.14 | 8521 |
| 2024-03-19 | 44.86 | $7.86 | 5281 |
| 2024-03-18 | 45.60 | $7.98 | 16820 |
| 2024-03-15 | 47.59 | $8.30 | 26390 |
| 2024-03-14 | 36.94 | $7.00 | 12294 |
| 2024-03-13 | 39.84 | $7.49 | 17323 |
| 2024-03-12 | 41.16 | $7.70 | 8810 |
| 2024-03-11 | 43.77 | $8.10 | 4232 |
| 2024-03-08 | 45.28 | $8.32 | 17560 |
| 2024-03-07 | 46.95 | $8.56 | 4280 |
| 2024-03-06 | 47.93 | $8.70 | 12363 |
| 2024-03-05 | 44.72 | $8.29 | 9260 |
| 2024-03-04 | 47.28 | $8.67 | 4516 |
| 2024-03-01 | 47.90 | $8.76 | 7714 |
| 2024-02-29 | 47.02 | $8.64 | 4822 |
| 2024-02-28 | 46.52 | $8.57 | 3830 |
| 2024-02-27 | 46.25 | $8.53 | 5970 |
| 2024-02-26 | 47.83 | $8.80 | 3360 |
| 2024-02-23 | 46.15 | $8.54 | 7451 |
| 2024-02-22 | 45.89 | $8.50 | 8220 |
| 2024-02-21 | 46.95 | $8.70 | 6295 |
| 2024-02-20 | 47.46 | $8.80 | 12323 |
| 2024-02-16 | 53.02 | $9.80 | 18573 |
| 2024-02-15 | 55.49 | $10.20 | 9910 |
| 2024-02-14 | 47.61 | $8.84 | 8843 |
| 2024-02-13 | 40.72 | $7.90 | 8131 |
| 2024-02-12 | 43.00 | $8.30 | 5431 |
| 2024-02-09 | 43.00 | $8.30 | 4330 |
| 2024-02-08 | 42.64 | $8.25 | 5770 |
| 2024-02-07 | 37.49 | $7.57 | 15363 |
| 2024-02-06 | 36.12 | $7.40 | 6080 |
| 2024-02-05 | 36.57 | $7.50 | 5680 |
| 2024-02-02 | 38.84 | $8.00 | 6861 |
| 2024-02-01 | 41.39 | $8.52 | 5583 |
| 2024-01-31 | 40.54 | $8.40 | 5893 |
| 2024-01-30 | 43.12 | $8.92 | 3870 |
| 2024-01-29 | 43.63 | $9.02 | 5874 |
| 2024-01-26 | 47.34 | $9.72 | 7122 |
| 2024-01-25 | 50.12 | $10.20 | 4563 |
| 2024-01-24 | 51.32 | $10.40 | 6200 |
| 2024-01-23 | 49.01 | $10.00 | 5312 |
| 2024-01-22 | 49.57 | $10.10 | 9290 |
| 2024-01-19 | 45.25 | $9.37 | 8460 |
| 2024-01-18 | 40.84 | $8.70 | 7442 |
| 2024-01-17 | 43.31 | $9.20 | 10963 |
| 2024-01-16 | 45.96 | $9.70 | 11973 |
| 2024-01-12 | 48.79 | $10.20 | 3490 |
| 2024-01-11 | 48.79 | $10.20 | 7390 |
| 2024-01-10 | 51.07 | $10.60 | 4710 |
| 2024-01-09 | 50.52 | $10.50 | 5503 |
| 2024-01-08 | 51.62 | $10.70 | 8690 |
| 2024-01-05 | 44.65 | $9.48 | 37112 |
| 2024-01-04 | 46.42 | $9.82 | 10020 |
| 2024-01-03 | 46.83 | $9.90 | 7243 |
| 2024-01-02 | 46.83 | $9.90 | 12380 |
| 2023-12-29 | 52.68 | $11.00 | 10820 |
| 2023-12-28 | 58.34 | $11.90 | 7700 |
| 2023-12-27 | 60.39 | $12.20 | 10394 |
| 2023-12-26 | 62.48 | $12.50 | 6702 |
| 2023-12-22 | 62.07 | $12.40 | 8580 |
| 2023-12-21 | 61.25 | $12.20 | 7200 |
| 2023-12-20 | 60.85 | $12.10 | 26200 |
| 2023-12-19 | 56.12 | $11.00 | 11950 |
| 2023-12-18 | 49.41 | $9.73 | 6390 |
| 2023-12-15 | 49.06 | $9.67 | 18390 |
| 2023-12-14 | 52.08 | $10.20 | 24512 |
| 2023-12-13 | 50.50 | $9.91 | 13799 |
| 2023-12-12 | 42.31 | $8.60 | 6480 |
| 2023-12-11 | 43.89 | $8.90 | 5330 |
| 2023-12-08 | 44.95 | $9.10 | 3190 |
| 2023-12-07 | 45.48 | $9.20 | 4170 |
| 2023-12-06 | 42.96 | $8.80 | 6850 |
| 2023-12-05 | 41.68 | $8.60 | 9137 |
| 2023-12-04 | 45.04 | $9.30 | 7411 |
| 2023-12-01 | 44.67 | $9.24 | 10720 |
| 2023-11-30 | 44.27 | $9.17 | 9974 |
| 2023-11-29 | 48.23 | $9.99 | 4650 |
| 2023-11-28 | 44.18 | $9.29 | 4022 |
| 2023-11-27 | 45.33 | $9.53 | 4620 |
| 2023-11-24 | 45.16 | $9.50 | 2621 |
| 2023-11-22 | 44.89 | $9.45 | 3670 |
| 2023-11-21 | 43.23 | $9.14 | 5020 |
| 2023-11-20 | 45.15 | $9.60 | 4520 |
| 2023-11-17 | 45.56 | $9.70 | 14623 |
| 2023-11-16 | 44.49 | $9.48 | 7791 |
| 2023-11-15 | 42.64 | $9.10 | 14767 |
| 2023-11-14 | 40.66 | $8.70 | 9852 |
| 2023-11-13 | 35.94 | $7.80 | 2960 |
| 2023-11-10 | 36.27 | $7.91 | 6203 |
| 2023-11-09 | 35.70 | $7.80 | 16260 |
| 2023-11-08 | 32.85 | $7.25 | 20151 |
| 2023-11-07 | 42.03 | $10.10 | 14670 |
| 2023-11-06 | 40.70 | $9.86 | 15430 |
| 2023-11-03 | 43.63 | $10.60 | 11704 |
| 2023-11-02 | 42.57 | $10.40 | 17561 |
| 2023-11-01 | 40.99 | $10.10 | 7848 |
| 2023-10-31 | 42.09 | $10.40 | 10360 |
| 2023-10-30 | 52.30 | $12.70 | 28831 |
| 2023-10-27 | 37.19 | $10.30 | 3310 |
| 2023-10-26 | 38.15 | $10.50 | 3250 |
| 2023-10-25 | 36.60 | $10.30 | 2923 |
| 2023-10-24 | 37.49 | $10.50 | 4794 |
| 2023-10-23 | 33.65 | $10.00 | 16280 |
| 2023-10-20 | 34.45 | $10.20 | 11020 |
| 2023-10-19 | 35.26 | $10.40 | 4881 |
| 2023-10-18 | 36.89 | $10.80 | 4561 |
| 2023-10-17 | 41.43 | $11.80 | 17640 |
| 2023-10-16 | 34.53 | $10.90 | 5210 |
| 2023-10-13 | 31.99 | $10.60 | 4699 |
| 2023-10-12 | 32.80 | $10.80 | 9260 |
| 2023-10-11 | 35.79 | $11.50 | 11343 |
| 2023-10-10 | 36.70 | $11.70 | 8960 |
| 2023-10-09 | 35.93 | $11.60 | 6110 |
| 2023-10-06 | 38.14 | $12.10 | 6050 |
| 2023-10-05 | 39.53 | $12.40 | 8903 |
| 2023-10-04 | 38.83 | $12.30 | 4781 |
| 2023-10-03 | 36.72 | $12.00 | 5123 |
| 2023-10-02 | 38.40 | $12.40 | 8110 |
| 2023-09-29 | 40.13 | $12.80 | 4290 |
| 2023-09-28 | 42.90 | $13.40 | 7440 |
| 2023-09-27 | 42.90 | $13.40 | 13020 |
| 2023-09-26 | 34.79 | $12.20 | 3730 |
| 2023-09-25 | 34.79 | $12.20 | 4831 |
| 2023-09-22 | 34.79 | $12.20 | 5780 |
| 2023-09-21 | 37.86 | $13.00 | 3884 |
| 2023-09-20 | 39.09 | $13.30 | 3060 |
| 2023-09-19 | 39.09 | $13.30 | 1720 |
| 2023-09-18 | 39.87 | $13.50 | 7480 |
| 2023-09-15 | 46.99 | $15.10 | 79822 |
| 2023-09-14 | 33.62 | $13.20 | 4181 |
| 2023-09-13 | 30.10 | $12.80 | 5010 |
| 2023-09-12 | 30.88 | $13.00 | 7122 |
| 2023-09-11 | 31.26 | $13.10 | 7024 |
| 2023-09-08 | 27.85 | $12.70 | 3362 |
| 2023-09-07 | 28.18 | $12.80 | 40645 |
| 2023-09-06 | 30.24 | $13.40 | 11921 |
| 2023-09-05 | 31.70 | $13.80 | 8380 |
| 2023-09-01 | 33.64 | $14.30 | 3783 |
| 2023-08-31 | 32.86 | $14.20 | 7570 |
| 2023-08-30 | 36.98 | $15.20 | 4550 |
| 2023-08-29 | 40.35 | $15.90 | 4260 |
| 2023-08-28 | 38.83 | $15.70 | 5110 |
| 2023-08-25 | 35.74 | $15.30 | 4214 |
| 2023-08-24 | 34.16 | $15.10 | 3072 |
| 2023-08-23 | 34.57 | $15.20 | 6940 |
| 2023-08-22 | 35.36 | $15.40 | 5170 |
| 2023-08-21 | 36.98 | $15.80 | 4423 |
| 2023-08-18 | 37.38 | $15.90 | 4751 |
| 2023-08-17 | 38.18 | $16.10 | 7491 |
| 2023-08-16 | 39.78 | $16.50 | 16871 |
| 2023-08-15 | 39.17 | $16.40 | 5940 |
| 2023-08-14 | 39.17 | $16.40 | 3571 |
| 2023-08-11 | 41.05 | $16.90 | 6960 |
| 2023-08-10 | 42.59 | $17.30 | 4674 |
| 2023-08-09 | 42.98 | $17.40 | 8992 |
| 2023-08-08 | 53.53 | $19.70 | 10070 |
| 2023-08-07 | 55.80 | $20.10 | 5766 |
| 2023-08-04 | 53.46 | $19.60 | 6654 |
| 2023-08-03 | 55.70 | $20.00 | 14323 |
| 2023-08-02 | 51.87 | $19.20 | 5094 |
| 2023-08-01 | 52.96 | $19.40 | 7700 |
| 2023-07-31 | 55.73 | $19.90 | 5672 |
| 2023-07-28 | 53.41 | $19.40 | 9701 |
| 2023-07-27 | 52.94 | $19.30 | 6820 |
| 2023-07-26 | 56.16 | $19.90 | 8900 |
| 2023-07-25 | 56.16 | $19.90 | 8803 |
| 2023-07-24 | 53.16 | $19.20 | 3670 |
| 2023-07-21 | 54.17 | $19.40 | 6774 |
| 2023-07-20 | 58.36 | $20.20 | 11420 |
| 2023-07-19 | 55.50 | $19.50 | 5274 |
| 2023-07-18 | 53.32 | $19.00 | 4890 |
| 2023-07-17 | 53.82 | $19.10 | 8480 |
| 2023-07-14 | 54.30 | $19.20 | 6603 |
| 2023-07-13 | 58.29 | $20.00 | 8600 |
| 2023-07-12 | 58.80 | $20.10 | 8751 |
| 2023-07-11 | 58.46 | $20.00 | 5934 |
| 2023-07-10 | 58.93 | $20.10 | 8450 |
| 2023-07-07 | 57.63 | $19.70 | 44862 |
| 2023-07-06 | 53.43 | $18.50 | 12650 |
| 2023-07-05 | 57.49 | $19.40 | 6610 |
| 2023-07-03 | 59.39 | $19.80 | 4440 |
| 2023-06-30 | 57.03 | $19.10 | 7788 |
| 2023-06-29 | 57.48 | $19.20 | 4343 |
| 2023-06-28 | 58.82 | $19.50 | 3981 |
| 2023-06-27 | 59.26 | $19.60 | 12061 |
| 2023-06-26 | 62.33 | $20.30 | 16950 |
| 2023-06-23 | 59.78 | $19.40 | 223680 |
| 2023-06-22 | 59.49 | $19.30 | 10780 |
| 2023-06-21 | 58.93 | $19.10 | 8540 |
| 2023-06-20 | 55.41 | $17.90 | 11950 |
| 2023-06-16 | 53.18 | $17.20 | 19913 |
| 2023-06-15 | 56.63 | $18.10 | 16830 |
| 2023-06-14 | 53.10 | $17.00 | 11330 |
| 2023-06-13 | 56.69 | $17.90 | 10094 |
| 2023-06-12 | 57.51 | $18.10 | 16862 |
| 2023-06-09 | 56.00 | $17.60 | 7400 |
| 2023-06-08 | 56.38 | $17.70 | 16841 |
| 2023-06-07 | 62.45 | $19.20 | 42070 |
| 2023-06-06 | 57.53 | $17.50 | 20442 |
| 2023-06-05 | 55.91 | $17.00 | 15175 |
| 2023-06-02 | 48.90 | $15.10 | 18334 |
| 2023-06-01 | 48.07 | $14.90 | 4310 |
| 2023-05-31 | 45.12 | $14.20 | 22070 |
| 2023-05-30 | 51.93 | $15.90 | 6670 |
| 2023-05-26 | 51.93 | $15.90 | 5670 |
| 2023-05-25 | 49.07 | $15.20 | 3510 |
| 2023-05-24 | 49.47 | $15.30 | 8880 |
| 2023-05-23 | 52.30 | $16.00 | 11820 |
| 2023-05-22 | 49.56 | $15.30 | 13261 |
| 2023-05-19 | 42.39 | $13.70 | 7121 |
| 2023-05-18 | 41.40 | $13.50 | 6050 |
| 2023-05-17 | 42.79 | $13.90 | 12160 |
| 2023-05-16 | 40.41 | $13.40 | 4602 |
| 2023-05-15 | 43.14 | $14.20 | 12940 |
| 2023-05-12 | 40.76 | $13.70 | 9490 |
| 2023-05-11 | 45.47 | $15.00 | 5840 |
| 2023-05-10 | 49.20 | $15.90 | 19763 |
| 2023-05-09 | 54.40 | $17.00 | 9210 |
| 2023-05-08 | 49.82 | $16.00 | 10420 |
| 2023-05-05 | 48.85 | $15.80 | 9540 |
| 2023-05-04 | 50.24 | $16.10 | 17757 |
| 2023-05-03 | 50.24 | $16.10 | 14040 |
| 2023-05-02 | 51.12 | $16.30 | 7730 |
| 2023-05-01 | 53.32 | $16.80 | 8753 |
| 2023-04-28 | 51.33 | $16.30 | 7900 |
| 2023-04-27 | 52.61 | $16.60 | 6293 |
| 2023-04-26 | 51.46 | $16.30 | 10766 |
| 2023-04-25 | 53.52 | $16.80 | 7230 |
| 2023-04-24 | 52.80 | $16.60 | 6340 |
| 2023-04-21 | 53.58 | $16.80 | 6920 |
| 2023-04-20 | 53.58 | $16.80 | 7250 |
| 2023-04-19 | 53.95 | $16.90 | 12220 |
| 2023-04-18 | 56.49 | $17.60 | 19512 |
| 2023-04-17 | 62.04 | $19.00 | 22707 |
| 2023-04-14 | 60.18 | $18.30 | 21926 |
| 2023-04-13 | 60.58 | $18.40 | 19941 |
| 2023-04-12 | 67.92 | $20.10 | 36882 |
| 2023-04-11 | 62.90 | $18.10 | 69395 |
| 2023-04-10 | 72.01 | $19.80 | 157970 |
| 2023-04-06 | 70.83 | $19.30 | 2.7M |
| 2023-04-05 | 54.38 | $14.80 | 144473 |
| 2023-04-04 | 41.05 | $12.90 | 20504 |
| 2023-04-03 | 36.41 | $12.40 | 7252 |
| 2023-03-31 | 36.41 | $12.40 | 8040 |
| 2023-03-30 | 34.55 | $12.20 | 4063 |
| 2023-03-29 | 32.68 | $12.00 | 6446 |
| 2023-03-28 | 34.06 | $12.30 | 5920 |
| 2023-03-27 | 35.01 | $12.50 | 7190 |
| 2023-03-24 | 36.44 | $12.80 | 13110 |
| 2023-03-23 | 40.09 | $13.50 | 5070 |
| 2023-03-22 | 40.64 | $13.60 | 4410 |
| 2023-03-21 | 46.07 | $14.50 | 6603 |
| 2023-03-20 | 37.22 | $13.50 | 6574 |
| 2023-03-17 | 36.23 | $13.40 | 13770 |
| 2023-03-16 | 37.94 | $13.70 | 8242 |
| 2023-03-15 | 37.00 | $13.60 | 16814 |
| 2023-03-14 | 41.82 | $14.40 | 5033 |
| 2023-03-13 | 42.48 | $14.50 | 5590 |
| 2023-03-10 | 43.13 | $14.60 | 11940 |
| 2023-03-09 | 47.96 | $15.30 | 3314 |
| 2023-03-08 | 51.92 | $15.80 | 5340 |
| 2023-03-07 | 46.00 | $15.10 | 9440 |
| 2023-03-06 | 49.29 | $15.50 | 2960 |
| 2023-03-03 | 45.59 | $15.10 | 4043 |
| 2023-03-02 | 44.63 | $15.00 | 2022 |
| 2023-03-01 | 42.71 | $14.80 | 3890 |
| 2023-02-28 | 40.76 | $14.60 | 4690 |
| 2023-02-27 | 40.76 | $14.60 | 4870 |
| 2023-02-24 | 42.05 | $14.80 | 4780 |
| 2023-02-23 | 43.36 | $15.00 | 5982 |
| 2023-02-22 | 44.68 | $15.20 | 6280 |
| 2023-02-21 | 43.03 | $15.00 | 6080 |
| 2023-02-17 | 46.30 | $15.50 | 5873 |
| 2023-02-16 | 49.91 | $16.00 | 2890 |
| 2023-02-15 | 51.43 | $16.20 | 11710 |
| 2023-02-14 | 51.43 | $16.20 | 4060 |
| 2023-02-13 | 52.15 | $16.30 | 3992 |
| 2023-02-10 | 50.84 | $16.10 | 2529 |
| 2023-02-09 | 50.84 | $16.10 | 3910 |
| 2023-02-08 | 52.79 | $16.40 | 11280 |
| 2023-02-07 | 54.78 | $16.70 | 5180 |
| 2023-02-06 | 53.10 | $16.40 | 12000 |
| 2023-02-03 | 58.62 | $17.20 | 8173 |
| 2023-02-02 | 63.31 | $17.80 | 34490 |
| 2023-02-01 | 61.86 | $17.50 | 4440 |
| 2023-01-31 | 62.65 | $17.60 | 10812 |
| 2023-01-30 | 68.41 | $18.30 | 8300 |
| 2023-01-27 | 74.96 | $19.00 | 8460 |
| 2023-01-26 | 71.22 | $18.00 | 7175 |
| 2023-01-25 | 72.24 | $18.10 | 4840 |
| 2023-01-24 | 70.21 | $17.60 | 7153 |
| 2023-01-23 | 71.20 | $17.70 | 8828 |
| 2023-01-20 | 69.99 | $17.40 | 6120 |
| 2023-01-19 | 67.85 | $16.90 | 6701 |
| 2023-01-18 | 66.49 | $16.60 | 5212 |
| 2023-01-17 | 66.49 | $16.60 | 10630 |
| 2023-01-13 | 62.16 | $15.70 | 9950 |
| 2023-01-12 | 61.09 | $15.50 | 7350 |
| 2023-01-11 | 56.45 | $14.70 | 6722 |
| 2023-01-10 | 53.82 | $14.30 | 8671 |
| 2023-01-09 | 53.82 | $14.30 | 6580 |
| 2023-01-06 | 53.82 | $14.30 | 7540 |
| 2023-01-05 | 51.31 | $13.90 | 12520 |
| 2023-01-04 | 46.47 | $13.20 | 2192 |
| 2023-01-03 | 45.74 | $13.10 | 11640 |
| 2022-12-30 | 42.77 | $12.70 | 8690 |
| 2022-12-29 | 43.33 | $12.80 | 9990 |
| 2022-12-28 | 41.12 | $12.50 | 6641 |
| 2022-12-27 | 42.16 | $12.70 | 12412 |
| 2022-12-23 | 43.20 | $12.90 | 9010 |
| 2022-12-22 | 43.71 | $13.00 | 13230 |
| 2022-12-21 | 44.21 | $13.10 | 8870 |
| 2022-12-20 | 43.60 | $13.00 | 5210 |
| 2022-12-19 | 44.53 | $13.20 | 5900 |
| 2022-12-16 | 45.45 | $13.40 | 30210 |
| 2022-12-15 | 45.45 | $13.40 | 14120 |
| 2022-12-14 | 44.93 | $13.30 | 10360 |
| 2022-12-13 | 45.34 | $13.40 | 30422 |
| 2022-12-12 | 47.36 | $13.90 | 11630 |
| 2022-12-09 | 48.18 | $14.10 | 10801 |
| 2022-12-08 | 48.58 | $14.20 | 21473 |
| 2022-12-07 | 50.56 | $14.70 | 103212 |
| 2022-12-06 | 37.45 | $12.00 | 15290 |
| 2022-12-05 | 41.31 | $13.00 | 19122 |
| 2022-12-02 | 45.29 | $13.90 | 8382 |
| 2022-12-01 | 44.15 | $13.70 | 8360 |
| 2022-11-30 | 44.15 | $13.70 | 8474 |
| 2022-11-29 | 40.23 | $13.00 | 20911 |
| 2022-11-28 | 44.47 | $14.00 | 10173 |
| 2022-11-25 | 44.92 | $14.10 | 26223 |
| 2022-11-23 | 44.39 | $14.00 | 50371 |
| 2022-11-22 | 48.90 | $15.00 | 11743 |
| 2022-11-21 | 51.90 | $15.60 | 12361 |
| 2022-11-18 | 52.41 | $15.70 | 7274 |
| 2022-11-17 | 49.08 | $15.00 | 6910 |
| 2022-11-16 | 47.59 | $14.70 | 6613 |
| 2022-11-15 | 46.09 | $14.40 | 7843 |
| 2022-11-14 | 43.53 | $13.90 | 15750 |
| 2022-11-11 | 44.33 | $14.10 | 49600 |
| 2022-11-10 | 46.35 | $14.60 | 11845 |
| 2022-11-09 | 41.81 | $13.70 | 35871 |
| 2022-11-08 | 47.79 | $15.10 | 8610 |
| 2022-11-07 | 46.23 | $14.80 | 12010 |
| 2022-11-04 | 46.67 | $14.90 | 11720 |
| 2022-11-03 | 45.17 | $14.60 | 5620 |
| 2022-11-02 | 45.99 | $14.80 | 7142 |
| 2022-11-01 | 50.79 | $15.90 | 7687 |
| 2022-10-31 | 51.73 | $16.10 | 7823 |
| 2022-10-28 | 49.06 | $15.50 | 6890 |
| 2022-10-27 | 46.24 | $14.90 | 6520 |
| 2022-10-26 | 47.92 | $15.30 | 12700 |
| 2022-10-25 | 47.92 | $15.30 | 18561 |
| 2022-10-24 | 46.60 | $15.00 | 24700 |
| 2022-10-21 | 54.43 | $16.80 | 10470 |
| 2022-10-20 | 55.42 | $17.00 | 20674 |
| 2022-10-19 | 55.03 | $16.90 | 13532 |
| 2022-10-18 | 57.39 | $17.40 | 12200 |
| 2022-10-17 | 55.20 | $16.80 | 11010 |
| 2022-10-14 | 51.66 | $15.90 | 12800 |
| 2022-10-13 | 52.99 | $16.20 | 18210 |
| 2022-10-12 | 52.21 | $16.00 | 9153 |
| 2022-10-11 | 49.01 | $15.20 | 5180 |
| 2022-10-10 | 50.62 | $15.60 | 10677 |
| 2022-10-07 | 51.84 | $15.90 | 15054 |
| 2022-10-06 | 57.03 | $17.10 | 12310 |
| 2022-10-05 | 53.33 | $16.10 | 11560 |
| 2022-10-04 | 58.60 | $17.20 | 18963 |
| 2022-10-03 | 55.97 | $16.50 | 16461 |
| 2022-09-30 | 48.40 | $14.80 | 12310 |
| 2022-09-29 | 46.33 | $14.40 | 24948 |
| 2022-09-28 | 49.13 | $15.00 | 11920 |
| 2022-09-27 | 46.58 | $14.50 | 17777 |
| 2022-09-26 | 40.94 | $13.50 | 8564 |
| 2022-09-23 | 40.94 | $13.50 | 10164 |
| 2022-09-22 | 45.73 | $14.60 | 7833 |
| 2022-09-21 | 47.66 | $15.00 | 8210 |
| 2022-09-20 | 48.63 | $15.20 | 15450 |
| 2022-09-19 | 49.59 | $15.40 | 10134 |
| 2022-09-16 | 48.13 | $15.10 | 37811 |
| 2022-09-15 | 49.97 | $15.50 | 9274 |
| 2022-09-14 | 48.08 | $15.10 | 15042 |
| 2022-09-13 | 50.33 | $15.60 | 24580 |
| 2022-09-12 | 52.19 | $16.00 | 52206 |
| 2022-09-09 | 41.42 | $13.90 | 7594 |
| 2022-09-08 | 38.94 | $13.50 | 5883 |
| 2022-09-07 | 38.94 | $13.50 | 10081 |
| 2022-09-06 | 35.86 | $13.00 | 11444 |
| 2022-09-02 | 37.29 | $13.40 | 14133 |
| 2022-09-01 | 33.52 | $12.80 | 19754 |
| 2022-08-31 | 29.50 | $12.20 | 39940 |
| 2022-08-30 | 30.99 | $12.70 | 25433 |
| 2022-08-29 | 32.87 | $13.30 | 30031 |
| 2022-08-26 | 33.85 | $13.60 | 13630 |
| 2022-08-25 | 35.18 | $14.00 | 8090 |
| 2022-08-24 | 35.84 | $14.20 | 19743 |
| 2022-08-23 | 35.84 | $14.20 | 12600 |
| 2022-08-22 | 36.47 | $14.40 | 32680 |
| 2022-08-19 | 40.12 | $15.50 | 23080 |
| 2022-08-18 | 42.31 | $16.10 | 7335 |
| 2022-08-17 | 42.31 | $16.10 | 11294 |
| 2022-08-16 | 43.02 | $16.30 | 17260 |
| 2022-08-15 | 44.07 | $16.60 | 10544 |
| 2022-08-12 | 45.11 | $16.90 | 27270 |
| 2022-08-11 | 46.87 | $17.40 | 43250 |
| 2022-08-10 | 39.72 | $15.80 | 28478 |
| 2022-08-09 | 41.03 | $16.20 | 23604 |
| 2022-08-08 | 41.03 | $16.20 | 42059 |
| 2022-08-05 | 46.99 | $17.90 | 93422 |
| 2022-08-04 | 55.03 | $19.70 | 16760 |
| 2022-08-03 | 56.56 | $20.00 | 54842 |
| 2022-08-02 | 53.26 | $19.20 | 46620 |
| 2022-08-01 | 51.06 | $18.70 | 29006 |
| 2022-07-29 | 46.24 | $17.70 | 42620 |
| 2022-07-28 | 45.21 | $17.50 | 41930 |
| 2022-07-27 | 40.93 | $16.70 | 39532 |
| 2022-07-26 | 39.24 | $16.40 | 23440 |
| 2022-07-25 | 36.96 | $16.00 | 28990 |
| 2022-07-22 | 37.63 | $16.20 | 15650 |
| 2022-07-21 | 40.05 | $16.90 | 14163 |
| 2022-07-20 | 41.88 | $17.40 | 22510 |
| 2022-07-19 | 40.33 | $17.10 | 13520 |
| 2022-07-18 | 38.24 | $16.70 | 7013 |
| 2022-07-15 | 39.55 | $17.10 | 6460 |
| 2022-07-14 | 40.55 | $17.40 | 19350 |
| 2022-07-13 | 41.88 | $17.80 | 7166 |
| 2022-07-12 | 41.43 | $17.70 | 23864 |
| 2022-07-11 | 40.54 | $17.50 | 22522 |
| 2022-07-08 | 42.69 | $18.20 | 23074 |
| 2022-07-07 | 43.64 | $18.50 | 40860 |
| 2022-07-06 | 37.01 | $17.00 | 41464 |
| 2022-07-05 | 32.48 | $16.10 | 40362 |
| 2022-07-01 | 35.15 | $17.10 | 27880 |
| 2022-06-30 | 27.20 | $15.70 | 18150 |
| 2022-06-29 | 28.14 | $16.10 | 32291 |
| 2022-06-28 | 28.37 | $16.20 | 26290 |
| 2022-06-27 | 29.29 | $16.60 | 37573 |
| 2022-06-24 | 30.95 | $17.30 | 205662 |
| 2022-06-23 | 31.68 | $17.60 | 29140 |
| 2022-06-22 | 30.64 | $17.40 | 37620 |
| 2022-06-21 | 32.28 | $18.10 | 48552 |
| 2022-06-17 | 31.78 | $18.00 | 41740 |
| 2022-06-16 | 29.84 | $17.60 | 40040 |
| 2022-06-15 | 31.77 | $18.50 | 29803 |
| 2022-06-14 | 32.67 | $18.90 | 27320 |
| 2022-06-13 | 33.57 | $19.30 | 43950 |
| 2022-06-10 | 34.93 | $19.90 | 26272 |
| 2022-06-09 | 37.60 | $21.00 | 56412 |
| 2022-06-08 | 39.42 | $21.70 | 47481 |
| 2022-06-07 | 38.61 | $21.50 | 69644 |
| 2022-06-06 | 34.91 | $20.60 | 96433 |
| 2022-06-03 | 43.15 | $23.60 | 43092 |
| 2022-06-02 | 41.85 | $23.30 | 26720 |
| 2022-06-01 | 44.09 | $24.00 | 15730 |
| 2022-05-31 | 44.74 | $24.20 | 20552 |
| 2022-05-27 | 47.75 | $25.10 | 25654 |
| 2022-05-26 | 49.15 | $25.50 | 41450 |
| 2022-05-25 | 46.93 | $24.90 | 12840 |
| 2022-05-24 | 45.04 | $24.40 | 11190 |
| 2022-05-23 | 45.04 | $24.40 | 14790 |
| 2022-05-20 | 44.32 | $24.20 | 13431 |
| 2022-05-19 | 43.63 | $24.00 | 20450 |
| 2022-05-18 | 44.42 | $24.30 | 24320 |
| 2022-05-17 | 46.85 | $25.20 | 35830 |
| 2022-05-16 | 38.71 | $22.90 | 18172 |
| 2022-05-13 | 40.77 | $23.70 | 47314 |
| 2022-05-12 | 39.62 | $23.40 | 43791 |
| 2022-05-11 | 40.12 | $23.60 | 33672 |
| 2022-05-10 | 37.54 | $22.90 | 51064 |
| 2022-05-09 | 41.68 | $24.60 | 25713 |
| 2022-05-06 | 42.46 | $24.90 | 30810 |
| 2022-05-05 | 43.77 | $25.40 | 32130 |
| 2022-05-04 | 41.73 | $24.80 | 12250 |
| 2022-05-03 | 38.91 | $24.00 | 26084 |
| 2022-05-02 | 34.00 | $22.70 | 17300 |
| 2022-04-29 | 33.60 | $22.60 | 13120 |
| 2022-04-28 | 36.93 | $24.20 | 22411 |
| 2022-04-27 | 35.02 | $23.70 | 20460 |
| 2022-04-26 | 36.27 | $24.30 | 14185 |
| 2022-04-25 | 37.54 | $24.90 | 11413 |
| 2022-04-22 | 34.64 | $24.10 | 11860 |
| 2022-04-21 | 34.83 | $24.20 | 12952 |
| 2022-04-20 | 36.57 | $25.10 | 10330 |
| 2022-04-19 | 34.85 | $24.60 | 69260 |
| 2022-04-18 | 36.74 | $25.60 | 10690 |
| 2022-04-14 | 38.11 | $26.30 | 11583 |
| 2022-04-13 | 39.31 | $26.90 | 21182 |
| 2022-04-12 | 35.80 | $25.80 | 10750 |
| 2022-04-11 | 36.90 | $26.40 | 23880 |
| 2022-04-08 | 33.66 | $25.40 | 19841 |
| 2022-04-07 | 35.03 | $26.20 | 33670 |
| 2022-04-06 | 37.76 | $27.70 | 43621 |
| 2022-04-05 | 43.09 | $30.20 | 43893 |
| 2022-04-04 | 46.32 | $31.50 | 27501 |
| 2022-04-01 | 43.86 | $30.70 | 24432 |
| 2022-03-31 | 42.93 | $30.40 | 18373 |
| 2022-03-30 | 44.32 | $31.00 | 19122 |
| 2022-03-29 | 44.78 | $31.20 | 23942 |
| 2022-03-28 | 43.10 | $30.60 | 21540 |
| 2022-03-25 | 42.82 | $30.50 | 15880 |
| 2022-03-24 | 44.89 | $31.50 | 24760 |
| 2022-03-23 | 44.64 | $31.40 | 35470 |
| 2022-03-22 | 46.69 | $32.40 | 26570 |
| 2022-03-21 | 44.00 | $31.30 | 32232 |
| 2022-03-18 | 47.97 | $33.20 | 33390 |
| 2022-03-17 | 47.26 | $32.90 | 17790 |
| 2022-03-16 | 45.85 | $32.30 | 57012 |
| 2022-03-15 | 41.91 | $30.70 | 32284 |
| 2022-03-14 | 39.83 | $29.90 | 24720 |
| 2022-03-11 | 37.44 | $29.00 | 31420 |
| 2022-03-10 | 41.83 | $31.50 | 23060 |
| 2022-03-09 | 41.30 | $31.30 | 25280 |
| 2022-03-08 | 36.71 | $29.60 | 39351 |
| 2022-03-07 | 37.53 | $30.10 | 46693 |
| 2022-03-04 | 41.59 | $32.40 | 55877 |
| 2022-03-03 | 48.79 | $35.70 | 52624 |
| 2022-03-02 | 39.08 | $32.50 | 49072 |
| 2022-03-01 | 36.95 | $31.90 | 28981 |
| 2022-02-28 | 38.00 | $32.40 | 15572 |
| 2022-02-25 | 39.49 | $33.10 | 17550 |
| 2022-02-24 | 37.83 | $32.60 | 39500 |
| 2022-02-23 | 38.23 | $32.80 | 20630 |
| 2022-02-22 | 39.83 | $33.60 | 27470 |
| 2022-02-18 | 46.51 | $36.50 | 25710 |
| 2022-02-17 | 43.07 | $35.40 | 21762 |
| 2022-02-16 | 44.30 | $35.90 | 31060 |
| 2022-02-15 | 39.36 | $34.40 | 40450 |
| 2022-02-14 | 35.37 | $33.30 | 12120 |
| 2022-02-11 | 35.00 | $33.20 | 26010 |
| 2022-02-10 | 32.43 | $32.50 | 52390 |
| 2022-02-09 | 32.06 | $32.40 | 106534 |
| 2022-02-08 | 32.23 | $32.50 | 22913 |
| 2022-02-07 | 32.38 | $32.60 | 29940 |
| 2022-02-04 | 32.07 | $32.50 | 23404 |
| 2022-02-03 | 34.20 | $33.90 | 103940 |
| 2022-02-02 | 38.56 | $36.40 | 15940 |
| 2022-02-01 | 43.63 | $38.80 | 27022 |
| 2022-01-31 | 38.86 | $37.30 | 24000 |
| 2022-01-28 | 39.28 | $37.50 | 55822 |
| 2022-01-27 | 35.63 | $36.40 | 24400 |
| 2022-01-26 | 40.22 | $38.60 | 24394 |
| 2022-01-25 | 40.44 | $38.70 | 32040 |
| 2022-01-24 | 37.45 | $37.80 | 43790 |
| 2022-01-21 | 38.06 | $38.10 | 29443 |
| 2022-01-20 | 39.47 | $38.80 | 48922 |
| 2022-01-19 | 41.57 | $39.80 | 41090 |
| 2022-01-18 | 45.72 | $41.60 | 21550 |
| 2022-01-14 | 46.20 | $41.80 | 41223 |
| 2022-01-13 | 45.65 | $41.60 | 13880 |
| 2022-01-12 | 46.33 | $41.90 | 20123 |
| 2022-01-11 | 45.31 | $41.50 | 30610 |
| 2022-01-10 | 45.06 | $41.40 | 52922 |
| 2022-01-07 | 43.34 | $40.70 | 65860 |
| 2022-01-06 | 37.81 | $38.60 | 27353 |
| 2022-01-05 | 38.84 | $39.20 | 35110 |
| 2022-01-04 | 40.41 | $40.10 | 36763 |
| 2022-01-03 | 40.58 | $40.20 | 32353 |
| 2021-12-31 | 39.35 | $39.70 | 35880 |
| 2021-12-30 | 39.82 | $40.00 | 68150 |
| 2021-12-29 | 40.12 | $40.20 | 51090 |
| 2021-12-28 | 41.32 | $41.00 | 33360 |
| 2021-12-27 | 40.69 | $40.70 | 47990 |
| 2021-12-23 | 39.03 | $39.90 | 376970 |
| 2021-12-22 | 37.14 | $39.00 | 41167 |
| 2021-12-21 | 36.52 | $38.70 | 62480 |
| 2021-12-20 | 37.10 | $39.20 | 70460 |
| 2021-12-17 | 36.72 | $39.00 | 613670 |
| 2021-12-16 | 38.38 | $40.50 | 105922 |
| 2021-12-15 | 43.35 | $44.50 | 192481 |
| 2021-12-14 | 48.57 | $48.00 | 36963 |
| 2021-12-13 | 44.78 | $45.90 | 29201 |
| 2021-12-10 | 51.67 | $49.90 | 18800 |
| 2021-12-09 | 50.59 | $49.30 | 34804 |
| 2021-12-08 | 50.23 | $49.10 | 23114 |
| 2021-12-07 | 48.12 | $47.90 | 31280 |
| 2021-12-06 | 45.93 | $46.70 | 53773 |
| 2021-12-03 | 41.02 | $44.20 | 50442 |
| 2021-12-02 | 36.17 | $42.00 | 37119 |
| 2021-12-01 | 33.33 | $40.80 | 37347 |
| 2021-11-30 | 33.57 | $41.00 | 58581 |
| 2021-11-29 | 34.03 | $41.40 | 55510 |
| 2021-11-26 | 37.84 | $44.50 | 42050 |
| 2021-11-24 | 39.18 | $45.50 | 33220 |
| 2021-11-23 | 42.47 | $47.80 | 41611 |
| 2021-11-22 | 42.47 | $47.80 | 74910 |
| 2021-11-19 | 49.31 | $52.00 | 24490 |
| 2021-11-18 | 52.15 | $53.50 | 27603 |
| 2021-11-17 | 54.34 | $54.60 | 18384 |
| 2021-11-16 | 60.22 | $57.30 | 28180 |
| 2021-11-15 | 58.81 | $56.40 | 25760 |
| 2021-11-12 | 62.31 | $57.90 | 17770 |
| 2021-11-11 | 63.76 | $58.50 | 19790 |
| 2021-11-10 | 63.22 | $58.10 | 39870 |
| 2021-11-09 | 59.96 | $55.80 | 46970 |
| 2021-11-08 | 49.65 | $50.20 | 21310 |
| 2021-11-05 | 53.63 | $51.90 | 24780 |
| 2021-11-04 | 52.79 | $51.50 | 17021 |
| 2021-11-03 | 52.16 | $51.20 | 22670 |
| 2021-11-02 | 48.74 | $49.60 | 19750 |
| 2021-11-01 | 48.74 | $49.60 | 31890 |
| 2021-10-29 | 44.96 | $47.90 | 17734 |
| 2021-10-28 | 41.34 | $46.40 | 20840 |
| 2021-10-27 | 38.52 | $45.30 | 19034 |
| 2021-10-26 | 42.20 | $47.40 | 10511 |
| 2021-10-25 | 42.75 | $47.70 | 17300 |
| 2021-10-22 | 41.79 | $47.30 | 10770 |
| 2021-10-21 | 42.12 | $47.50 | 34865 |
| 2021-10-20 | 42.95 | $48.00 | 14972 |
| 2021-10-19 | 42.52 | $47.80 | 17820 |
| 2021-10-18 | 39.27 | $46.30 | 15641 |
| 2021-10-15 | 41.19 | $47.60 | 21030 |
| 2021-10-14 | 42.87 | $48.70 | 16294 |
| 2021-10-13 | 40.57 | $47.60 | 42187 |
| 2021-10-12 | 39.94 | $47.30 | 31540 |
| 2021-10-11 | 40.21 | $47.50 | 27721 |
| 2021-10-08 | 45.28 | $51.00 | 17833 |
| 2021-10-07 | 45.91 | $51.40 | 11410 |
| 2021-10-06 | 43.09 | $49.90 | 15640 |
| 2021-10-05 | 43.96 | $50.50 | 14152 |
| 2021-10-04 | 42.11 | $49.50 | 34234 |
| 2021-10-01 | 44.19 | $51.00 | 11084 |
| 2021-09-30 | 41.45 | $49.50 | 12961 |
| 2021-09-29 | 42.24 | $50.10 | 13370 |
| 2021-09-28 | 42.49 | $50.30 | 15450 |
| 2021-09-27 | 46.08 | $53.00 | 30440 |
| 2021-09-24 | 40.22 | $49.70 | 20862 |
| 2021-09-23 | 42.48 | $51.40 | 34853 |
| 2021-09-22 | 38.21 | $49.20 | 27380 |
| 2021-09-21 | 36.59 | $48.40 | 21340 |
| 2021-09-20 | 37.65 | $49.30 | 44421 |
| 2021-09-17 | 37.27 | $49.10 | 55720 |
| 2021-09-16 | 39.94 | $51.40 | 17871 |
| 2021-09-15 | 40.30 | $51.70 | 38720 |
| 2021-09-14 | 35.53 | $49.10 | 61440 |
| 2021-09-13 | 36.82 | $50.30 | 42450 |
| 2021-09-10 | 37.58 | $51.00 | 53590 |
| 2021-09-09 | 40.15 | $53.30 | 49557 |
| 2021-09-08 | 41.81 | $54.70 | 36393 |
| 2021-09-07 | 43.51 | $56.10 | 28334 |
| 2021-09-03 | 43.88 | $56.40 | 43270 |
| 2021-09-02 | 41.06 | $54.60 | 38167 |
| 2021-09-01 | 40.59 | $54.30 | 46660 |
| 2021-08-31 | 41.33 | $55.00 | 37560 |
| 2021-08-30 | 38.62 | $53.20 | 15850 |
| 2021-08-27 | 39.98 | $54.60 | 34825 |
| 2021-08-26 | 37.12 | $52.70 | 28860 |
| 2021-08-25 | 39.98 | $55.70 | 38164 |
| 2021-08-24 | 42.35 | $58.00 | 71480 |
| 2021-08-23 | 38.10 | $55.20 | 30264 |
| 2021-08-20 | 34.67 | $53.10 | 32175 |
| 2021-08-19 | 32.65 | $51.90 | 61269 |
| 2021-08-18 | 32.73 | $52.00 | 51121 |
| 2021-08-17 | 34.00 | $53.60 | 43013 |
| 2021-08-16 | 31.47 | $52.00 | 83590 |
| 2021-08-13 | 32.43 | $53.30 | 63280 |
| 2021-08-12 | 32.43 | $53.30 | 160239 |
| 2021-08-11 | 45.96 | $67.20 | 25122 |
| 2021-08-10 | 43.21 | $65.50 | 24361 |
| 2021-08-09 | 43.83 | $66.00 | 24700 |
| 2021-08-06 | 44.07 | $66.20 | 22640 |
| 2021-08-05 | 40.48 | $63.90 | 24720 |
| 2021-08-04 | 38.86 | $62.90 | 33979 |
| 2021-08-03 | 40.65 | $64.60 | 29340 |
| 2021-08-02 | 41.18 | $65.10 | 30360 |
| 2021-07-30 | 40.29 | $64.50 | 33670 |
| 2021-07-29 | 42.96 | $67.10 | 21950 |
| 2021-07-28 | 42.40 | $66.70 | 30414 |
| 2021-07-27 | 40.33 | $65.20 | 22161 |
| 2021-07-26 | 41.66 | $66.60 | 32530 |
| 2021-07-23 | 39.35 | $64.90 | 40570 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-20
Close Price
$23.17
Vol: 26110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -66.67 | $23.17 | 26110 |
| 2026-07-17 | -55.79 | $24.25 | 33500 |
| 2026-07-16 | -51.47 | $24.55 | 33200 |
| 2026-07-15 | -40.67 | $25.65 | 178835 |
| 2026-07-14 | -33.89 | $26.34 | 139300 |
| 2026-07-13 | -43.32 | $25.38 | 52876 |
| 2026-07-10 | -38.56 | $25.73 | 33523 |
| 2026-07-09 | -41.08 | $25.46 | 37133 |
| 2026-07-08 | -38.90 | $25.69 | 87521 |
| 2026-07-07 | -29.54 | $26.65 | 44100 |
| 2026-07-06 | -26.89 | $26.88 | 36718 |
| 2026-07-02 | -21.44 | $27.47 | 63561 |
| 2026-07-01 | -17.28 | $27.90 | 91900 |
| 2026-06-30 | -5.14 | $27.52 | 94900 |
| 2026-06-29 | -6.46 | $27.40 | 167000 |
| 2026-06-26 | -10.82 | $24.21 | 132171 |
| 2026-06-25 | -41.82 | $21.66 | 85900 |
| 2026-06-24 | -24.28 | $21.47 | 62500 |
| 2026-06-23 | -10.67 | $20.86 | 54400 |
| 2026-06-22 | -43.56 | $20.12 | 59000 |
| 2026-06-18 | -35.59 | $20.06 | 62938 |
| 2026-06-17 | -38.18 | $19.80 | 27728 |
| 2026-06-16 | -42.55 | $19.68 | 59118 |
| 2026-06-15 | -32.73 | $19.95 | 60800 |
| 2026-06-12 | -21.90 | $20.24 | 36037 |
| 2026-06-11 | -24.37 | $20.21 | 30900 |
| 2026-06-10 | -54.84 | $19.36 | 31249 |
| 2026-06-09 | -48.39 | $19.54 | 25514 |
| 2026-06-08 | -62.13 | $19.38 | 27107 |
| 2026-06-05 | -53.89 | $19.70 | 39100 |
| 2026-06-04 | -45.97 | $20.18 | 23800 |
| 2026-06-03 | -80.32 | $19.09 | 51631 |
| 2026-06-02 | -75.75 | $19.32 | 23835 |
| 2026-06-01 | -71.97 | $19.51 | 71800 |
| 2026-05-29 | -63.82 | $19.92 | 40915 |
| 2026-05-28 | -57.26 | $20.25 | 48007 |
| 2026-05-27 | -61.43 | $20.04 | 48638 |
| 2026-05-26 | -65.81 | $19.82 | 52900 |
| 2026-05-22 | -73.56 | $19.43 | 50500 |
| 2026-05-21 | -72.96 | $19.46 | 118900 |
| 2026-05-20 | -89.07 | $18.65 | 40622 |
| 2026-05-19 | -96.55 | $18.37 | 64848 |
| 2026-05-18 | -86.15 | $19.63 | 76038 |
| 2026-05-15 | -82.20 | $19.81 | 77500 |
| 2026-05-14 | -74.42 | $20.22 | 40358 |
| 2026-05-13 | -78.41 | $20.03 | 51438 |
| 2026-05-12 | -80.92 | $19.91 | 61208 |
| 2026-05-11 | -80.29 | $19.94 | 44200 |
| 2026-05-08 | -46.15 | $21.49 | 43917 |
| 2026-05-07 | -51.71 | $21.05 | 52347 |
| 2026-05-06 | -48.94 | $21.01 | 216400 |
| 2026-05-05 | -67.02 | $19.99 | 39550 |
| 2026-05-04 | -55.52 | $20.20 | 31529 |
| 2026-05-01 | -57.23 | $20.09 | 55148 |
| 2026-04-30 | -55.30 | $19.75 | 48200 |
| 2026-04-29 | -59.92 | $19.36 | 33300 |
| 2026-04-28 | -41.73 | $20.49 | 39800 |
| 2026-04-27 | -39.38 | $20.62 | 52548 |
| 2026-04-24 | -28.88 | $21.46 | 88400 |
| 2026-04-23 | -27.75 | $21.55 | 45309 |
| 2026-04-22 | -15.50 | $22.53 | 53900 |
| 2026-04-21 | -19.63 | $22.20 | 84900 |
| 2026-04-20 | -6.25 | $23.27 | 47754 |
| 2026-04-17 | -5.38 | $23.34 | 73700 |
| 2026-04-16 | -8.17 | $21.95 | 45437 |
| 2026-04-15 | -7.88 | $21.97 | 97037 |
| 2026-04-14 | -9.27 | $20.86 | 78513 |
| 2026-04-13 | -0.47 | $20.04 | 65928 |
| 2026-04-10 | -9.92 | $19.13 | 42200 |
| 2026-04-09 | -17.43 | $18.85 | 36500 |
| 2026-04-08 | -34.31 | $18.47 | 102336 |
| 2026-04-07 | -55.23 | $17.61 | 68702 |
| 2026-04-06 | -42.82 | $18.12 | 93701 |
| 2026-04-02 | -52.55 | $17.72 | 92200 |
| 2026-04-01 | -65.21 | $17.20 | 75105 |
| 2026-03-31 | -79.81 | $16.60 | 83300 |
| 2026-03-30 | -93.19 | $16.05 | 153436 |
| 2026-03-27 | -93.14 | $16.35 | 102100 |
| 2026-03-26 | -83.91 | $16.70 | 98100 |
| 2026-03-25 | -78.06 | $16.95 | 62300 |
| 2026-03-24 | -73.43 | $17.23 | 90447 |
| 2026-03-23 | -62.00 | $17.72 | 132300 |
| 2026-03-20 | -78.00 | $17.08 | 273603 |
| 2026-03-19 | -87.23 | $16.85 | 160185 |
| 2026-03-18 | -78.05 | $17.53 | 127825 |
| 2026-03-17 | -69.32 | $18.29 | 91205 |
| 2026-03-16 | -79.08 | $17.59 | 256142 |
| 2026-03-13 | -97.07 | $16.30 | 177100 |
| 2026-03-12 | -98.61 | $16.19 | 154920 |
| 2026-03-11 | -92.32 | $17.37 | 174840 |
| 2026-03-10 | -90.42 | $17.60 | 108307 |
| 2026-03-09 | -87.54 | $17.78 | 98337 |
| 2026-03-06 | -90.44 | $17.68 | 51585 |
| 2026-03-05 | -85.74 | $17.97 | 121000 |
| 2026-03-04 | -99.07 | $18.26 | 82503 |
| 2026-03-03 | -88.13 | $18.85 | 76415 |
| 2026-03-02 | -84.32 | $19.15 | 33237 |
| 2026-02-27 | -80.94 | $19.35 | 54300 |
| 2026-02-26 | -74.03 | $19.76 | 45204 |
| 2026-02-25 | -76.56 | $19.61 | 63018 |
| 2026-02-24 | -81.96 | $19.29 | 112900 |
| 2026-02-23 | -87.89 | $19.07 | 145600 |
| 2026-02-20 | -99.38 | $20.93 | 52096 |
| 2026-02-19 | -74.29 | $21.85 | 53004 |
| 2026-02-18 | -46.89 | $22.82 | 55625 |
| 2026-02-17 | -63.16 | $22.62 | 64900 |
| 2026-02-13 | -82.02 | $21.76 | 51600 |
| 2026-02-12 | -91.01 | $21.35 | 128379 |
| 2026-02-11 | -94.12 | $21.50 | 73500 |
| 2026-02-10 | -81.99 | $22.04 | 51800 |
| 2026-02-09 | -82.23 | $22.03 | 71290 |
| 2026-02-06 | -86.19 | $21.88 | 82000 |
| 2026-02-05 | -93.91 | $21.80 | 118500 |
| 2026-02-04 | -74.38 | $22.80 | 105224 |
| 2026-02-03 | -67.67 | $23.03 | 85900 |
| 2026-02-02 | -59.45 | $23.33 | 104805 |
| 2026-01-30 | -60.55 | $23.29 | 123300 |
| 2026-01-29 | -53.15 | $23.56 | 36546 |
| 2026-01-28 | -58.36 | $23.37 | 46532 |
| 2026-01-27 | -47.12 | $23.78 | 35100 |
| 2026-01-26 | -53.70 | $23.54 | 60702 |
| 2026-01-23 | -64.11 | $23.16 | 36600 |
| 2026-01-22 | -48.77 | $23.72 | 34200 |
| 2026-01-21 | -49.04 | $23.71 | 63200 |
| 2026-01-20 | -42.74 | $23.94 | 113165 |
| 2026-01-16 | -19.23 | $24.79 | 95900 |
| 2026-01-15 | -23.63 | $24.63 | 68800 |
| 2026-01-14 | -33.79 | $24.26 | 53432 |
| 2026-01-13 | -31.04 | $24.36 | 96700 |
| 2026-01-12 | -22.25 | $24.68 | 100300 |
| 2026-01-09 | -15.13 | $24.43 | 188000 |
| 2026-01-08 | -72.88 | $22.65 | 95001 |
| 2026-01-07 | -92.54 | $22.07 | 92300 |
| 2026-01-06 | -77.29 | $22.52 | 192100 |
| 2026-01-05 | -67.24 | $22.85 | 186450 |
| 2026-01-02 | -86.08 | $22.45 | 159700 |
| 2025-12-31 | -21.61 | $24.21 | 299046 |
| 2025-12-30 | -35.90 | $23.82 | 195900 |
| 2025-12-29 | -41.39 | $23.67 | 168900 |
| 2025-12-26 | -68.13 | $22.94 | 100800 |
| 2025-12-24 | -73.26 | $22.80 | 67700 |
| 2025-12-23 | -72.89 | $22.81 | 90300 |
| 2025-12-22 | -75.09 | $22.75 | 97500 |
| 2025-12-19 | -79.49 | $22.63 | 463500 |
| 2025-12-18 | -61.54 | $23.12 | 125207 |
| 2025-12-17 | -66.67 | $22.98 | 136314 |
| 2025-12-16 | -48.72 | $23.47 | 131748 |
| 2025-12-15 | -50.18 | $23.43 | 147845 |
| 2025-12-12 | -51.28 | $23.40 | 201200 |
| 2025-12-11 | -46.91 | $23.36 | 74417 |
| 2025-12-10 | -48.56 | $23.32 | 76130 |
| 2025-12-09 | -63.37 | $22.96 | 56500 |
| 2025-12-08 | -73.25 | $22.72 | 100848 |
| 2025-12-05 | -66.33 | $22.51 | 88100 |
| 2025-12-04 | -67.33 | $22.48 | 172747 |
| 2025-12-03 | -35.33 | $23.44 | 51200 |
| 2025-12-02 | -45.33 | $23.14 | 58027 |
| 2025-12-01 | -45.00 | $23.15 | 77918 |
| 2025-11-28 | -16.72 | $23.96 | 38400 |
| 2025-11-26 | -11.14 | $23.97 | 115809 |
| 2025-11-25 | -14.66 | $23.85 | 124531 |
| 2025-11-24 | -25.38 | $23.41 | 106443 |
| 2025-11-21 | -8.76 | $23.96 | 70400 |
| 2025-11-20 | -28.75 | $23.27 | 70532 |
| 2025-11-19 | -23.24 | $23.45 | 79216 |
| 2025-11-18 | -23.05 | $23.11 | 64756 |
| 2025-11-17 | -39.36 | $22.65 | 118117 |
| 2025-11-14 | -27.31 | $22.99 | 40833 |
| 2025-11-13 | -30.50 | $22.90 | 85200 |
| 2025-11-12 | -26.60 | $23.01 | 61217 |
| 2025-11-11 | -13.83 | $23.37 | 81400 |
| 2025-11-10 | -24.20 | $23.07 | 132025 |
| 2025-11-07 | -50.89 | $22.32 | 103900 |
| 2025-11-06 | -63.35 | $21.97 | 231211 |
| 2025-11-05 | -26.33 | $23.01 | 191487 |
| 2025-11-04 | -59.68 | $21.94 | 93310 |
| 2025-11-03 | -48.79 | $22.21 | 69818 |
| 2025-10-31 | -57.26 | $22.00 | 65684 |
| 2025-10-30 | -72.18 | $21.63 | 105936 |
| 2025-10-29 | -75.98 | $21.68 | 64041 |
| 2025-10-28 | -31.00 | $22.71 | 55600 |
| 2025-10-27 | -29.26 | $22.75 | 50500 |
| 2025-10-24 | -34.93 | $22.62 | 86006 |
| 2025-10-23 | -39.30 | $22.52 | 84900 |
| 2025-10-22 | -35.59 | $22.65 | 137200 |
| 2025-10-21 | -58.46 | $22.80 | 83200 |
| 2025-10-20 | -78.62 | $22.34 | 54603 |
| 2025-10-17 | -94.52 | $21.44 | 64100 |
| 2025-10-16 | -91.34 | $21.62 | 110021 |
| 2025-10-15 | -95.05 | $21.41 | 165500 |
| 2025-10-14 | -92.06 | $21.69 | 101512 |
| 2025-10-13 | -84.48 | $22.11 | 348148 |
| 2025-10-10 | -90.25 | $21.79 | 207605 |
| 2025-10-09 | -70.22 | $22.90 | 139400 |
| 2025-10-08 | -79.90 | $22.43 | 84100 |
| 2025-10-07 | -87.22 | $22.00 | 208002 |
| 2025-10-06 | -81.77 | $22.32 | 101200 |
| 2025-10-03 | -86.76 | $22.30 | 116000 |
| 2025-10-02 | -89.16 | $22.11 | 125400 |
| 2025-10-01 | -91.71 | $22.10 | 118200 |
| 2025-09-30 | -87.44 | $22.43 | 322500 |
| 2025-09-29 | -95.65 | $22.58 | 146646 |
| 2025-09-26 | -98.12 | $22.41 | 118300 |
| 2025-09-25 | -94.27 | $22.93 | 158600 |
| 2025-09-24 | -98.40 | $23.66 | 199925 |
| 2025-09-23 | -91.37 | $24.63 | 331100 |
| 2025-09-22 | -73.49 | $25.52 | 114338 |
| 2025-09-19 | -73.29 | $25.53 | 238307 |
| 2025-09-18 | -67.67 | $25.81 | 115108 |
| 2025-09-17 | -91.57 | $24.62 | 78707 |
| 2025-09-16 | -93.37 | $24.53 | 95100 |
| 2025-09-15 | -66.87 | $25.85 | 126394 |
| 2025-09-12 | -82.33 | $25.08 | 119800 |
| 2025-09-11 | -55.22 | $26.43 | 128000 |
| 2025-09-10 | -70.68 | $25.66 | 137542 |
| 2025-09-09 | -70.26 | $25.80 | 194313 |
| 2025-09-08 | -65.84 | $26.11 | 216824 |
| 2025-09-05 | -33.58 | $27.80 | 198632 |
| 2025-09-04 | -30.27 | $27.80 | 97900 |
| 2025-09-03 | -29.16 | $27.25 | 118000 |
| 2025-09-02 | -43.55 | $26.10 | 94027 |
| 2025-08-29 | -33.41 | $26.71 | 64500 |
| 2025-08-28 | -32.45 | $26.41 | 90800 |
| 2025-08-27 | -33.06 | $26.35 | 74664 |
| 2025-08-26 | -14.43 | $28.17 | 97202 |
| 2025-08-25 | -15.46 | $28.07 | 98803 |
| 2025-08-22 | -8.90 | $28.71 | 145500 |
| 2025-08-21 | -30.81 | $26.57 | 100814 |
| 2025-08-20 | -28.05 | $26.84 | 58560 |
| 2025-08-19 | -24.46 | $27.19 | 65413 |
| 2025-08-18 | -23.64 | $27.27 | 92000 |
| 2025-08-15 | -20.47 | $27.58 | 124100 |
| 2025-08-14 | -16.99 | $27.92 | 100739 |
| 2025-08-13 | -7.57 | $28.84 | 206100 |
| 2025-08-12 | -3.68 | $29.22 | 210927 |
| 2025-08-11 | -6.69 | $25.25 | 74801 |
| 2025-08-08 | -17.67 | $24.61 | 77700 |
| 2025-08-07 | -19.90 | $24.48 | 100830 |
| 2025-08-06 | -16.47 | $24.68 | 229600 |
| 2025-08-05 | -44.60 | $22.89 | 161608 |
| 2025-08-04 | -61.33 | $21.96 | 76345 |
| 2025-08-01 | -81.47 | $20.84 | 168700 |
| 2025-07-31 | -87.87 | $21.53 | 91623 |
| 2025-07-30 | -97.77 | $21.86 | 83500 |
| 2025-07-29 | -93.60 | $22.59 | 113621 |
| 2025-07-28 | -42.23 | $24.12 | 96033 |
| 2025-07-25 | -36.15 | $24.30 | 40200 |
| 2025-07-24 | -30.42 | $24.43 | 50729 |
| 2025-07-23 | -9.81 | $25.01 | 64200 |
| 2025-07-22 | -5.30 | $24.74 | 74073 |
| 2025-07-21 | -18.56 | $23.95 | 60941 |
| 2025-07-18 | -23.76 | $23.74 | 77500 |
| 2025-07-17 | -10.64 | $24.27 | 73313 |
| 2025-07-16 | -3.39 | $24.37 | 174974 |
| 2025-07-15 | -29.06 | $23.15 | 45329 |
| 2025-07-14 | -26.78 | $23.23 | 57200 |
| 2025-07-11 | -35.04 | $22.94 | 58125 |
| 2025-07-10 | -8.83 | $23.86 | 72034 |
| 2025-07-09 | -3.76 | $23.99 | 58337 |
| 2025-07-08 | -18.50 | $23.48 | 63138 |
| 2025-07-07 | -35.26 | $22.90 | 113500 |
| 2025-07-03 | -15.32 | $23.59 | 48200 |
| 2025-07-02 | -9.85 | $23.59 | 63434 |
| 2025-07-01 | -15.38 | $23.41 | 126455 |
| 2025-06-30 | -18.15 | $23.32 | 94900 |
| 2025-06-27 | -13.21 | $23.09 | 682121 |
| 2025-06-26 | -2.28 | $23.23 | 85637 |
| 2025-06-25 | -15.60 | $22.50 | 59500 |
| 2025-06-24 | -32.91 | $22.07 | 46400 |
| 2025-06-23 | -27.78 | $22.19 | 139219 |
| 2025-06-20 | -82.05 | $20.92 | 55002 |
| 2025-06-18 | -67.55 | $21.36 | 97503 |
| 2025-06-17 | -73.96 | $21.19 | 87647 |
| 2025-06-16 | -39.25 | $22.11 | 64722 |
| 2025-06-13 | -58.87 | $21.59 | 54136 |
| 2025-06-12 | -24.53 | $22.50 | 44107 |
| 2025-06-11 | -20.38 | $22.61 | 65800 |
| 2025-06-10 | -37.36 | $22.16 | 67600 |
| 2025-06-09 | -22.26 | $22.56 | 90700 |
| 2025-06-06 | -40.36 | $22.02 | 56140 |
| 2025-06-05 | -79.29 | $20.93 | 41928 |
| 2025-06-04 | -63.35 | $21.30 | 40300 |
| 2025-06-03 | -51.90 | $21.16 | 69600 |
| 2025-06-02 | -50.24 | $21.23 | 94010 |
| 2025-05-30 | -32.86 | $21.96 | 46500 |
| 2025-05-29 | -35.24 | $21.86 | 27738 |
| 2025-05-28 | -31.90 | $22.00 | 37708 |
| 2025-05-27 | -24.05 | $22.33 | 131919 |
| 2025-05-23 | -64.76 | $20.62 | 64632 |
| 2025-05-22 | -48.57 | $21.30 | 85428 |
| 2025-05-21 | -42.86 | $21.54 | 91317 |
| 2025-05-20 | -14.05 | $22.75 | 95400 |
| 2025-05-19 | -29.49 | $21.88 | 79700 |
| 2025-05-16 | -30.66 | $21.81 | 87717 |
| 2025-05-15 | -21.64 | $22.26 | 71309 |
| 2025-05-14 | -36.27 | $21.53 | 83500 |
| 2025-05-13 | -30.46 | $21.82 | 62800 |
| 2025-05-12 | -40.68 | $21.31 | 86929 |
| 2025-05-09 | -32.55 | $21.40 | 69300 |
| 2025-05-08 | -42.11 | $20.83 | 86200 |
| 2025-05-07 | -34.40 | $21.29 | 320732 |
| 2025-05-06 | -49.76 | $19.45 | 95800 |
| 2025-05-05 | -31.31 | $20.21 | 47700 |
| 2025-05-02 | -27.91 | $20.35 | 55400 |
| 2025-05-01 | -28.41 | $20.48 | 51710 |
| 2025-04-30 | -19.17 | $20.88 | 84707 |
| 2025-04-29 | -20.32 | $20.83 | 67900 |
| 2025-04-28 | -50.43 | $19.70 | 54500 |
| 2025-04-25 | -51.50 | $19.65 | 41300 |
| 2025-04-24 | -40.17 | $20.18 | 56600 |
| 2025-04-23 | -42.17 | $20.15 | 79000 |
| 2025-04-22 | -72.08 | $18.91 | 87900 |
| 2025-04-21 | -79.38 | $18.51 | 73407 |
| 2025-04-17 | -65.51 | $19.27 | 55300 |
| 2025-04-16 | -70.19 | $19.07 | 76500 |
| 2025-04-15 | -55.97 | $19.96 | 98016 |
| 2025-04-14 | -54.10 | $20.07 | 122900 |
| 2025-04-11 | -80.55 | $18.52 | 125104 |
| 2025-04-10 | -79.62 | $18.67 | 147600 |
| 2025-04-09 | -75.26 | $18.92 | 145402 |
| 2025-04-08 | -62.91 | $19.05 | 109900 |
| 2025-04-07 | -52.55 | $19.74 | 105400 |
| 2025-04-04 | -58.26 | $19.36 | 109473 |
| 2025-04-03 | -25.38 | $21.55 | 61627 |
| 2025-04-02 | -26.28 | $21.49 | 52000 |
| 2025-04-01 | -35.74 | $20.86 | 55537 |
| 2025-03-31 | -29.73 | $21.26 | 81400 |
| 2025-03-28 | -27.63 | $21.40 | 133100 |
| 2025-03-27 | -21.32 | $21.82 | 72106 |
| 2025-03-26 | -24.86 | $21.81 | 55223 |
| 2025-03-25 | -27.44 | $22.00 | 105941 |
| 2025-03-24 | -35.48 | $21.40 | 68583 |
| 2025-03-21 | -38.29 | $21.19 | 102022 |
| 2025-03-20 | -28.11 | $21.95 | 98519 |
| 2025-03-19 | -20.60 | $23.21 | 63924 |
| 2025-03-18 | -34.93 | $22.71 | 85825 |
| 2025-03-17 | -41.99 | $22.30 | 143540 |
| 2025-03-14 | -57.00 | $20.82 | 187700 |
| 2025-03-13 | -55.07 | $21.01 | 102514 |
| 2025-03-12 | -47.57 | $21.75 | 953448 |
| 2025-03-11 | -86.90 | $21.20 | 138300 |
| 2025-03-10 | -94.53 | $20.74 | 120500 |
| 2025-03-07 | -67.37 | $22.56 | 88600 |
| 2025-03-06 | -98.87 | $20.87 | 105843 |
| 2025-03-05 | -73.23 | $22.46 | 62313 |
| 2025-03-04 | -73.71 | $22.43 | 134415 |
| 2025-03-03 | -75.00 | $22.50 | 132927 |
| 2025-02-28 | -72.83 | $22.63 | 174007 |
| 2025-02-27 | -66.17 | $23.03 | 59211 |
| 2025-02-26 | -58.75 | $23.64 | 75048 |
| 2025-02-25 | -65.54 | $23.34 | 153800 |
| 2025-02-24 | -99.69 | $21.28 | 279800 |
| 2025-02-21 | -90.66 | $22.84 | 132744 |
| 2025-02-20 | -95.38 | $23.45 | 122700 |
| 2025-02-19 | -64.81 | $25.12 | 77396 |
| 2025-02-18 | -43.19 | $26.09 | 127900 |
| 2025-02-14 | -79.11 | $24.56 | 91648 |
| 2025-02-13 | -51.64 | $25.73 | 105042 |
| 2025-02-12 | -77.93 | $24.61 | 106100 |
| 2025-02-11 | -86.91 | $24.28 | 77200 |
| 2025-02-10 | -83.05 | $24.46 | 107600 |
| 2025-02-07 | -88.31 | $24.48 | 105600 |
| 2025-02-06 | -75.27 | $25.71 | 81721 |
| 2025-02-05 | -85.68 | $24.92 | 106942 |
| 2025-02-04 | -88.32 | $24.69 | 112900 |
| 2025-02-03 | -94.17 | $24.49 | 122634 |
| 2025-01-31 | -88.68 | $24.96 | 106900 |
| 2025-01-30 | -83.67 | $25.38 | 182731 |
| 2025-01-29 | -73.18 | $26.26 | 156444 |
| 2025-01-28 | -63.41 | $27.08 | 116595 |
| 2025-01-27 | -73.18 | $26.26 | 188528 |
| 2025-01-24 | -69.49 | $26.57 | 136200 |
| 2025-01-23 | -66.27 | $26.84 | 131937 |
| 2025-01-22 | -68.35 | $26.44 | 193000 |
| 2025-01-21 | -54.92 | $27.49 | 96400 |
| 2025-01-17 | -53.36 | $27.63 | 128412 |
| 2025-01-16 | -57.16 | $27.29 | 73625 |
| 2025-01-15 | -52.24 | $27.73 | 179747 |
| 2025-01-14 | -57.40 | $26.74 | 149000 |
| 2025-01-13 | -60.04 | $26.48 | 249924 |
| 2025-01-10 | -41.52 | $28.29 | 269121 |
| 2025-01-08 | -27.17 | $29.40 | 196805 |
| 2025-01-07 | -7.23 | $31.54 | 222379 |
| 2025-01-06 | -18.07 | $30.02 | 240363 |
| 2025-01-03 | -19.67 | $29.81 | 274966 |
| 2025-01-02 | -31.28 | $28.28 | 476215 |
| 2024-12-31 | -16.17 | $28.12 | 216846 |
| 2024-12-30 | -9.61 | $28.80 | 221500 |
| 2024-12-27 | -24.22 | $27.02 | 198222 |
| 2024-12-26 | -11.23 | $28.55 | 239050 |
| 2024-12-24 | -9.25 | $28.80 | 189541 |
| 2024-12-23 | -34.62 | $24.63 | 240830 |
| 2024-12-20 | -24.24 | $25.79 | 441560 |
| 2024-12-19 | -35.78 | $24.50 | 207575 |
| 2024-12-18 | -27.55 | $25.42 | 204425 |
| 2024-12-17 | -15.89 | $26.21 | 117900 |
| 2024-12-16 | -28.86 | $24.84 | 169700 |
| 2024-12-13 | -34.34 | $24.26 | 202775 |
| 2024-12-12 | -20.91 | $25.68 | 179900 |
| 2024-12-11 | -34.13 | $24.19 | 176949 |
| 2024-12-10 | -54.34 | $22.00 | 140000 |
| 2024-12-09 | -49.71 | $21.98 | 231201 |
| 2024-12-06 | -57.96 | $19.99 | 86600 |
| 2024-12-05 | -49.75 | $20.98 | 80200 |
| 2024-12-04 | -47.16 | $21.07 | 133420 |
| 2024-12-03 | -53.50 | $19.87 | 106232 |
| 2024-12-02 | -56.52 | $18.96 | 137021 |
| 2024-11-29 | -52.78 | $19.44 | 49138 |
| 2024-11-27 | -57.77 | $18.52 | 96800 |
| 2024-11-26 | -61.44 | $17.74 | 137705 |
| 2024-11-25 | -49.09 | $19.76 | 157400 |
| 2024-11-22 | -35.08 | $22.08 | 54870 |
| 2024-11-21 | -43.18 | $20.74 | 123409 |
| 2024-11-20 | -49.08 | $19.63 | 215973 |
| 2024-11-19 | -25.64 | $23.56 | 423100 |
| 2024-11-18 | -1.07 | $27.30 | 204669 |
| 2024-11-15 | -16.10 | $21.41 | 105421 |
| 2024-11-14 | -22.96 | $20.52 | 61847 |
| 2024-11-13 | -35.36 | $18.82 | 108306 |
| 2024-11-12 | -32.47 | $19.20 | 187340 |
| 2024-11-11 | -19.20 | $20.95 | 177756 |
| 2024-11-08 | -19.28 | $15.91 | 91900 |
| 2024-11-07 | -38.23 | $14.00 | 71811 |
| 2024-11-06 | -6.00 | $14.48 | 62404 |
| 2024-11-05 | -10.30 | $13.83 | 41901 |
| 2024-11-04 | -25.00 | $12.85 | 25000 |
| 2024-11-01 | -41.84 | $12.21 | 4341 |
| 2024-10-31 | -41.05 | $12.24 | 17200 |
| 2024-10-30 | -47.37 | $12.00 | 17924 |
| 2024-10-29 | -57.37 | $11.62 | 32904 |
| 2024-10-28 | -19.74 | $13.05 | 33000 |
| 2024-10-25 | -3.90 | $13.45 | 23100 |
| 2024-10-24 | -17.17 | $11.93 | 5900 |
| 2024-10-23 | -29.18 | $11.65 | 10944 |
| 2024-10-22 | -18.45 | $11.90 | 13738 |
| 2024-10-21 | -68.24 | $10.74 | 8300 |
| 2024-10-18 | -54.08 | $11.07 | 7810 |
| 2024-10-17 | -69.96 | $10.70 | 25200 |
| 2024-10-16 | -61.39 | $11.00 | 15500 |
| 2024-10-15 | -74.71 | $11.09 | 23800 |
| 2024-10-14 | -93.04 | $10.30 | 4200 |
| 2024-10-11 | -90.95 | $10.39 | 5100 |
| 2024-10-10 | -87.94 | $10.52 | 6000 |
| 2024-10-09 | -98.38 | $10.07 | 37405 |
| 2024-10-08 | -93.14 | $10.10 | 3800 |
| 2024-10-07 | -91.81 | $10.16 | 25500 |
| 2024-10-04 | -90.71 | $10.21 | 17742 |
| 2024-10-03 | -94.25 | $10.05 | 23500 |
| 2024-10-02 | -75.27 | $10.08 | 30225 |
| 2024-10-01 | -52.84 | $10.87 | 27500 |
| 2024-09-30 | -38.54 | $11.57 | 13806 |
| 2024-09-27 | -47.12 | $10.95 | 13407 |
| 2024-09-26 | -53.21 | $10.42 | 27400 |
| 2024-09-25 | -53.35 | $10.41 | 46534 |
| 2024-09-24 | -57.73 | $10.09 | 35500 |
| 2024-09-23 | -46.79 | $10.89 | 40727 |
| 2024-09-20 | -45.42 | $10.99 | 100300 |
| 2024-09-19 | -34.34 | $11.80 | 32000 |
| 2024-09-18 | -31.19 | $12.03 | 82200 |
| 2024-09-17 | -8.89 | $12.64 | 23755 |
| 2024-09-16 | -34.73 | $11.04 | 24000 |
| 2024-09-13 | -30.86 | $11.28 | 32433 |
| 2024-09-12 | -47.98 | $10.22 | 21446 |
| 2024-09-11 | -37.96 | $10.84 | 34017 |
| 2024-09-10 | -50.08 | $10.09 | 82405 |
| 2024-09-09 | -12.28 | $12.43 | 105533 |
| 2024-09-06 | -36.83 | $10.31 | 83226 |
| 2024-09-05 | -19.41 | $9.74 | 44600 |
| 2024-09-04 | -10.26 | $8.75 | 47728 |
| 2024-09-03 | -6.32 | $7.89 | 17836 |
| 2024-08-30 | -51.09 | $7.28 | 5645 |
| 2024-08-29 | -72.83 | $7.08 | 21541 |
| 2024-08-28 | -81.52 | $7.00 | 29400 |
| 2024-08-27 | -76.09 | $7.05 | 37636 |
| 2024-08-26 | -65.22 | $7.15 | 13706 |
| 2024-08-23 | -76.09 | $7.05 | 86200 |
| 2024-08-22 | -78.13 | $7.04 | 72844 |
| 2024-08-21 | -68.00 | $7.23 | 71700 |
| 2024-08-20 | -70.07 | $7.24 | 16334 |
| 2024-08-19 | -58.39 | $7.40 | 14300 |
| 2024-08-16 | -40.15 | $7.65 | 18600 |
| 2024-08-15 | -39.13 | $7.39 | 8020 |
| 2024-08-14 | -47.34 | $7.22 | 10231 |
| 2024-08-13 | -38.16 | $7.41 | 21119 |
| 2024-08-12 | -36.72 | $7.44 | 16814 |
| 2024-08-09 | -52.66 | $7.11 | 26000 |
| 2024-08-08 | -52.17 | $7.12 | 14507 |
| 2024-08-07 | -34.64 | $7.14 | 14800 |
| 2024-08-06 | -32.35 | $7.21 | 35500 |
| 2024-08-05 | -34.94 | $7.04 | 16300 |
| 2024-08-02 | -32.35 | $7.10 | 37828 |
| 2024-08-01 | -28.73 | $7.14 | 87104 |
| 2024-07-31 | -21.39 | $7.40 | 18000 |
| 2024-07-30 | -18.29 | $7.45 | 11100 |
| 2024-07-29 | -16.34 | $7.53 | 15300 |
| 2024-07-26 | -11.71 | $7.72 | 7300 |
| 2024-07-25 | -18.05 | $7.46 | 6310 |
| 2024-07-24 | -12.20 | $7.70 | 15990 |
| 2024-07-23 | -3.90 | $7.80 | 9250 |
| 2024-07-22 | -1.21 | $7.36 | 3605 |
| 2024-07-19 | -10.30 | $7.06 | 10830 |
| 2024-07-18 | -9.39 | $7.09 | 8910 |
| 2024-07-17 | -12.73 | $6.98 | 30460 |
| 2024-07-16 | -26.67 | $6.52 | 36215 |
| 2024-07-15 | -23.33 | $6.63 | 15994 |
| 2024-07-12 | -20.00 | $6.50 | 37130 |
| 2024-07-11 | -29.29 | $6.20 | 14502 |
| 2024-07-10 | -60.27 | $5.28 | 15014 |
| 2024-07-09 | -65.99 | $5.11 | 5972 |
| 2024-07-08 | -73.06 | $4.90 | 8274 |
| 2024-07-05 | -76.43 | $4.80 | 23760 |
| 2024-07-03 | -81.48 | $4.65 | 42610 |
| 2024-07-02 | -86.53 | $4.50 | 39445 |
| 2024-07-01 | -100.00 | $4.60 | 21630 |
| 2024-06-28 | -98.62 | $4.93 | 662569 |
| 2024-06-27 | -54.38 | $5.89 | 16920 |
| 2024-06-26 | -72.35 | $5.50 | 36570 |
| 2024-06-25 | -69.59 | $5.56 | 33670 |
| 2024-06-24 | -71.91 | $5.65 | 10573 |
| 2024-06-21 | -78.28 | $5.48 | 43857 |
| 2024-06-20 | -47.94 | $6.29 | 29340 |
| 2024-06-18 | -55.43 | $6.09 | 19230 |
| 2024-06-17 | -71.58 | $5.69 | 10410 |
| 2024-06-14 | -85.57 | $5.33 | 11720 |
| 2024-06-13 | -78.52 | $5.54 | 6100 |
| 2024-06-12 | -76.17 | $5.61 | 14650 |
| 2024-06-11 | -73.49 | $5.69 | 54624 |
| 2024-06-10 | -97.54 | $5.50 | 19140 |
| 2024-06-07 | -90.30 | $5.74 | 6243 |
| 2024-06-06 | -83.54 | $5.90 | 7734 |
| 2024-06-05 | -82.28 | $5.93 | 14410 |
| 2024-06-04 | -79.32 | $6.00 | 6880 |
| 2024-06-03 | -79.01 | $5.96 | 8834 |
| 2024-05-31 | -77.99 | $5.79 | 7734 |
| 2024-05-30 | -85.07 | $5.60 | 20890 |
| 2024-05-29 | -65.15 | $5.88 | 15949 |
| 2024-05-28 | -67.21 | $5.81 | 27232 |
| 2024-05-24 | -44.81 | $6.50 | 14830 |
| 2024-05-23 | -20.36 | $7.20 | 11923 |
| 2024-05-22 | -21.26 | $7.17 | 15292 |
| 2024-05-21 | -42.22 | $6.47 | 10800 |
| 2024-05-20 | -41.32 | $6.50 | 20624 |
| 2024-05-17 | -13.77 | $7.42 | 16421 |
| 2024-05-16 | -3.14 | $7.32 | 14570 |
| 2024-05-15 | -36.24 | $6.37 | 9500 |
| 2024-05-14 | -49.13 | $6.00 | 24980 |
| 2024-05-13 | -31.01 | $6.52 | 15569 |
| 2024-05-10 | -4.14 | $7.09 | 11477 |
| 2024-05-09 | -25.31 | $6.37 | 8593 |
| 2024-05-08 | -35.09 | $6.39 | 10650 |
| 2024-05-07 | -48.77 | $6.00 | 32680 |
| 2024-05-06 | -50.84 | $6.00 | 32473 |
| 2024-05-03 | -73.62 | $5.40 | 5150 |
| 2024-05-02 | -76.69 | $5.30 | 7740 |
| 2024-05-01 | -79.75 | $5.20 | 9745 |
| 2024-04-30 | -92.02 | $4.80 | 7523 |
| 2024-04-29 | -74.85 | $5.36 | 17071 |
| 2024-04-26 | -88.04 | $4.93 | 14622 |
| 2024-04-25 | -100.00 | $4.60 | 10520 |
| 2024-04-24 | -100.00 | $5.00 | 9150 |
| 2024-04-23 | -99.63 | $5.14 | 14330 |
| 2024-04-22 | -91.67 | $5.60 | 12880 |
| 2024-04-19 | -80.00 | $6.20 | 9470 |
| 2024-04-18 | -100.00 | $6.12 | 8290 |
| 2024-04-17 | -82.25 | $6.51 | 8440 |
| 2024-04-16 | -93.81 | $6.33 | 5182 |
| 2024-04-15 | -98.39 | $6.32 | 13520 |
| 2024-04-12 | -99.50 | $6.30 | 8370 |
| 2024-04-11 | -94.71 | $6.69 | 9563 |
| 2024-04-10 | -71.76 | $7.08 | 9072 |
| 2024-04-09 | -66.02 | $7.30 | 4674 |
| 2024-04-08 | -70.87 | $7.20 | 4805 |
| 2024-04-05 | -80.65 | $7.20 | 3712 |
| 2024-04-04 | -77.42 | $7.30 | 7574 |
| 2024-04-03 | -75.48 | $7.36 | 10493 |
| 2024-04-02 | -80.97 | $7.19 | 14944 |
| 2024-04-01 | -83.23 | $7.12 | 17632 |
| 2024-03-28 | -75.81 | $7.35 | 7750 |
| 2024-03-27 | -88.06 | $6.97 | 6480 |
| 2024-03-26 | -93.55 | $6.80 | 5840 |
| 2024-03-25 | -92.90 | $6.82 | 7032 |
| 2024-03-22 | -90.32 | $6.90 | 12791 |
| 2024-03-21 | -67.74 | $7.60 | 9421 |
| 2024-03-20 | -82.58 | $7.14 | 8521 |
| 2024-03-19 | -59.35 | $7.86 | 5281 |
| 2024-03-18 | -55.48 | $7.98 | 16820 |
| 2024-03-15 | -61.36 | $8.30 | 26390 |
| 2024-03-14 | -93.24 | $7.00 | 12294 |
| 2024-03-13 | -92.61 | $7.49 | 17323 |
| 2024-03-12 | -94.56 | $7.70 | 8810 |
| 2024-03-11 | -93.55 | $8.10 | 4232 |
| 2024-03-08 | -86.45 | $8.32 | 17560 |
| 2024-03-07 | -74.39 | $8.56 | 4280 |
| 2024-03-06 | -65.90 | $8.70 | 12363 |
| 2024-03-05 | -75.28 | $8.29 | 9260 |
| 2024-03-04 | -64.72 | $8.67 | 4516 |
| 2024-03-01 | -62.22 | $8.76 | 7714 |
| 2024-02-29 | -65.56 | $8.64 | 4822 |
| 2024-02-28 | -67.50 | $8.57 | 3830 |
| 2024-02-27 | -68.61 | $8.53 | 5970 |
| 2024-02-26 | -61.11 | $8.80 | 3360 |
| 2024-02-23 | -68.33 | $8.54 | 7451 |
| 2024-02-22 | -69.44 | $8.50 | 8220 |
| 2024-02-21 | -63.89 | $8.70 | 6295 |
| 2024-02-20 | -61.11 | $8.80 | 12323 |
| 2024-02-16 | -33.33 | $9.80 | 18573 |
| 2024-02-15 | -20.00 | $10.20 | 9910 |
| 2024-02-14 | -58.86 | $8.84 | 8843 |
| 2024-02-13 | -85.71 | $7.90 | 8131 |
| 2024-02-12 | -74.29 | $8.30 | 5431 |
| 2024-02-09 | -74.29 | $8.30 | 4330 |
| 2024-02-08 | -75.71 | $8.25 | 5770 |
| 2024-02-07 | -95.14 | $7.57 | 15363 |
| 2024-02-06 | -100.00 | $7.40 | 6080 |
| 2024-02-05 | -100.00 | $7.50 | 5680 |
| 2024-02-02 | -100.00 | $8.00 | 6861 |
| 2024-02-01 | -95.20 | $8.52 | 5583 |
| 2024-01-31 | -100.00 | $8.40 | 5893 |
| 2024-01-30 | -87.55 | $8.92 | 3870 |
| 2024-01-29 | -87.91 | $9.02 | 5874 |
| 2024-01-26 | -69.08 | $9.72 | 7122 |
| 2024-01-25 | -63.78 | $10.20 | 4563 |
| 2024-01-24 | -59.23 | $10.40 | 6200 |
| 2024-01-23 | -68.34 | $10.00 | 5312 |
| 2024-01-22 | -66.06 | $10.10 | 9290 |
| 2024-01-19 | -82.69 | $9.37 | 8460 |
| 2024-01-18 | -100.00 | $8.70 | 7442 |
| 2024-01-17 | -97.94 | $9.20 | 10963 |
| 2024-01-16 | -85.05 | $9.70 | 11973 |
| 2024-01-12 | -72.16 | $10.20 | 3490 |
| 2024-01-11 | -62.22 | $10.20 | 7390 |
| 2024-01-10 | -53.33 | $10.60 | 4710 |
| 2024-01-09 | -55.56 | $10.50 | 5503 |
| 2024-01-08 | -51.11 | $10.70 | 8690 |
| 2024-01-05 | -78.22 | $9.48 | 37112 |
| 2024-01-04 | -70.67 | $9.82 | 10020 |
| 2024-01-03 | -68.89 | $9.90 | 7243 |
| 2024-01-02 | -68.89 | $9.90 | 12380 |
| 2023-12-29 | -44.44 | $11.00 | 10820 |
| 2023-12-28 | -24.44 | $11.90 | 7700 |
| 2023-12-27 | -17.78 | $12.20 | 10394 |
| 2023-12-26 | -11.11 | $12.50 | 6702 |
| 2023-12-22 | -13.33 | $12.40 | 8580 |
| 2023-12-21 | -17.78 | $12.20 | 7200 |
| 2023-12-20 | -20.00 | $12.10 | 26200 |
| 2023-12-19 | 0.00 | $11.00 | 11950 |
| 2023-12-18 | -50.80 | $9.73 | 6390 |
| 2023-12-15 | -53.20 | $9.67 | 18390 |
| 2023-12-14 | -32.00 | $10.20 | 24512 |
| 2023-12-13 | -29.36 | $9.91 | 13799 |
| 2023-12-12 | -74.07 | $8.60 | 6480 |
| 2023-12-11 | -58.62 | $8.90 | 5330 |
| 2023-12-08 | -51.72 | $9.10 | 3190 |
| 2023-12-07 | -43.08 | $9.20 | 4170 |
| 2023-12-06 | -47.49 | $8.80 | 6850 |
| 2023-12-05 | -52.77 | $8.60 | 9137 |
| 2023-12-04 | -37.59 | $9.30 | 7411 |
| 2023-12-01 | -39.10 | $9.24 | 10720 |
| 2023-11-30 | -40.85 | $9.17 | 9974 |
| 2023-11-29 | -20.30 | $9.99 | 4650 |
| 2023-11-28 | -55.64 | $9.29 | 4022 |
| 2023-11-27 | -55.34 | $9.53 | 4620 |
| 2023-11-24 | -55.83 | $9.50 | 2621 |
| 2023-11-22 | -56.65 | $9.45 | 3670 |
| 2023-11-21 | -61.74 | $9.14 | 5020 |
| 2023-11-20 | -54.19 | $9.60 | 4520 |
| 2023-11-17 | -52.55 | $9.70 | 14623 |
| 2023-11-16 | -56.16 | $9.48 | 7791 |
| 2023-11-15 | -62.40 | $9.10 | 14767 |
| 2023-11-14 | -68.97 | $8.70 | 9852 |
| 2023-11-13 | -83.74 | $7.80 | 2960 |
| 2023-11-10 | -81.94 | $7.91 | 6203 |
| 2023-11-09 | -83.74 | $7.80 | 16260 |
| 2023-11-08 | -92.78 | $7.25 | 20151 |
| 2023-11-07 | -85.63 | $10.10 | 14670 |
| 2023-11-06 | -100.00 | $9.86 | 15430 |
| 2023-11-03 | -79.31 | $10.60 | 11704 |
| 2023-11-02 | -86.21 | $10.40 | 17561 |
| 2023-11-01 | -96.55 | $10.10 | 7848 |
| 2023-10-31 | -86.21 | $10.40 | 10360 |
| 2023-10-30 | -6.90 | $12.70 | 28831 |
| 2023-10-27 | -90.32 | $10.30 | 3310 |
| 2023-10-26 | -86.70 | $10.50 | 3250 |
| 2023-10-25 | -92.86 | $10.30 | 2923 |
| 2023-10-24 | -89.36 | $10.50 | 4794 |
| 2023-10-23 | -100.00 | $10.00 | 16280 |
| 2023-10-20 | -95.95 | $10.20 | 11020 |
| 2023-10-19 | -93.48 | $10.40 | 4881 |
| 2023-10-18 | -84.78 | $10.80 | 4561 |
| 2023-10-17 | -63.04 | $11.80 | 17640 |
| 2023-10-16 | -82.61 | $10.90 | 5210 |
| 2023-10-13 | -90.00 | $10.60 | 4699 |
| 2023-10-12 | -88.14 | $10.80 | 9260 |
| 2023-10-11 | -90.00 | $11.50 | 11343 |
| 2023-10-10 | -87.76 | $11.70 | 8960 |
| 2023-10-09 | -100.00 | $11.60 | 6110 |
| 2023-10-06 | -97.50 | $12.10 | 6050 |
| 2023-10-05 | -90.00 | $12.40 | 8903 |
| 2023-10-04 | -90.24 | $12.30 | 4781 |
| 2023-10-03 | -97.56 | $12.00 | 5123 |
| 2023-10-02 | -87.80 | $12.40 | 8110 |
| 2023-09-29 | -78.05 | $12.80 | 4290 |
| 2023-09-28 | -63.41 | $13.40 | 7440 |
| 2023-09-27 | -65.91 | $13.40 | 13020 |
| 2023-09-26 | -93.18 | $12.20 | 3730 |
| 2023-09-25 | -93.18 | $12.20 | 4831 |
| 2023-09-22 | -93.18 | $12.20 | 5780 |
| 2023-09-21 | -75.00 | $13.00 | 3884 |
| 2023-09-20 | -68.18 | $13.30 | 3060 |
| 2023-09-19 | -68.18 | $13.30 | 1720 |
| 2023-09-18 | -63.64 | $13.50 | 7480 |
| 2023-09-15 | -27.27 | $15.10 | 79822 |
| 2023-09-14 | -74.00 | $13.20 | 4181 |
| 2023-09-13 | -83.64 | $12.80 | 5010 |
| 2023-09-12 | -80.00 | $13.00 | 7122 |
| 2023-09-11 | -78.18 | $13.10 | 7024 |
| 2023-09-08 | -85.71 | $12.70 | 3362 |
| 2023-09-07 | -85.07 | $12.80 | 40645 |
| 2023-09-06 | -95.42 | $13.40 | 11921 |
| 2023-09-05 | -100.00 | $13.80 | 8380 |
| 2023-09-01 | -96.88 | $14.30 | 3783 |
| 2023-08-31 | -98.44 | $14.20 | 7570 |
| 2023-08-30 | -92.98 | $15.20 | 4550 |
| 2023-08-29 | -80.70 | $15.90 | 4260 |
| 2023-08-28 | -84.21 | $15.70 | 5110 |
| 2023-08-25 | -91.23 | $15.30 | 4214 |
| 2023-08-24 | -94.74 | $15.10 | 3072 |
| 2023-08-23 | -98.15 | $15.20 | 6940 |
| 2023-08-22 | -96.23 | $15.40 | 5170 |
| 2023-08-21 | -100.00 | $15.80 | 4423 |
| 2023-08-18 | -97.87 | $15.90 | 4751 |
| 2023-08-17 | -97.87 | $16.10 | 7491 |
| 2023-08-16 | -89.36 | $16.50 | 16871 |
| 2023-08-15 | -91.49 | $16.40 | 5940 |
| 2023-08-14 | -100.00 | $16.40 | 3571 |
| 2023-08-11 | -95.00 | $16.90 | 6960 |
| 2023-08-10 | -94.44 | $17.30 | 4674 |
| 2023-08-09 | -97.06 | $17.40 | 8992 |
| 2023-08-08 | -40.00 | $19.70 | 10070 |
| 2023-08-07 | -24.00 | $20.10 | 5766 |
| 2023-08-04 | -44.00 | $19.60 | 6654 |
| 2023-08-03 | -28.00 | $20.00 | 14323 |
| 2023-08-02 | -60.00 | $19.20 | 5094 |
| 2023-08-01 | -52.00 | $19.40 | 7700 |
| 2023-07-31 | -32.00 | $19.90 | 5672 |
| 2023-07-28 | -52.00 | $19.40 | 9701 |
| 2023-07-27 | -56.00 | $19.30 | 6820 |
| 2023-07-26 | -32.00 | $19.90 | 8900 |
| 2023-07-25 | -36.57 | $19.90 | 8803 |
| 2023-07-24 | -62.69 | $19.20 | 3670 |
| 2023-07-21 | -51.39 | $19.40 | 6774 |
| 2023-07-20 | -23.61 | $20.20 | 11420 |
| 2023-07-19 | -40.83 | $19.50 | 5274 |
| 2023-07-18 | -43.93 | $19.00 | 4890 |
| 2023-07-17 | -41.59 | $19.10 | 8480 |
| 2023-07-14 | -39.25 | $19.20 | 6603 |
| 2023-07-13 | -20.56 | $20.00 | 8600 |
| 2023-07-12 | -18.22 | $20.10 | 8751 |
| 2023-07-11 | -20.56 | $20.00 | 5934 |
| 2023-07-10 | -18.22 | $20.10 | 8450 |
| 2023-07-07 | -27.57 | $19.70 | 44862 |
| 2023-07-06 | -55.61 | $18.50 | 12650 |
| 2023-07-05 | -29.72 | $19.40 | 6610 |
| 2023-07-03 | -17.76 | $19.80 | 4440 |
| 2023-06-30 | -27.90 | $19.10 | 7788 |
| 2023-06-29 | -24.14 | $19.20 | 4343 |
| 2023-06-28 | -19.22 | $19.50 | 3981 |
| 2023-06-27 | -17.83 | $19.60 | 12061 |
| 2023-06-26 | -1.49 | $20.30 | 16950 |
| 2023-06-23 | -5.00 | $19.40 | 223680 |
| 2023-06-22 | -3.45 | $19.30 | 10780 |
| 2023-06-21 | -6.90 | $19.10 | 8540 |
| 2023-06-20 | -27.59 | $17.90 | 11950 |
| 2023-06-16 | -38.33 | $17.20 | 19913 |
| 2023-06-15 | -22.22 | $18.10 | 16830 |
| 2023-06-14 | -39.68 | $17.00 | 11330 |
| 2023-06-13 | -25.40 | $17.90 | 10094 |
| 2023-06-12 | -22.22 | $18.10 | 16862 |
| 2023-06-09 | -30.16 | $17.60 | 7400 |
| 2023-06-08 | -28.57 | $17.70 | 16841 |
| 2023-06-07 | -2.44 | $19.20 | 42070 |
| 2023-06-06 | 0.00 | $17.50 | 20442 |
| 2023-06-05 | -11.63 | $17.00 | 15175 |
| 2023-06-02 | -55.81 | $15.10 | 18334 |
| 2023-06-01 | -60.47 | $14.90 | 4310 |
| 2023-05-31 | -76.74 | $14.20 | 22070 |
| 2023-05-30 | -37.21 | $15.90 | 6670 |
| 2023-05-26 | -37.21 | $15.90 | 5670 |
| 2023-05-25 | -53.49 | $15.20 | 3510 |
| 2023-05-24 | -51.16 | $15.30 | 8880 |
| 2023-05-23 | -34.88 | $16.00 | 11820 |
| 2023-05-22 | -51.16 | $15.30 | 13261 |
| 2023-05-19 | -88.37 | $13.70 | 7121 |
| 2023-05-18 | -93.02 | $13.50 | 6050 |
| 2023-05-17 | -85.26 | $13.90 | 12160 |
| 2023-05-16 | -98.27 | $13.40 | 4602 |
| 2023-05-15 | -82.68 | $14.20 | 12940 |
| 2023-05-12 | -94.83 | $13.70 | 9490 |
| 2023-05-11 | -100.00 | $15.00 | 5840 |
| 2023-05-10 | -83.33 | $15.90 | 19763 |
| 2023-05-09 | -67.39 | $17.00 | 9210 |
| 2023-05-08 | -89.13 | $16.00 | 10420 |
| 2023-05-05 | -93.75 | $15.80 | 9540 |
| 2023-05-04 | -91.43 | $16.10 | 17757 |
| 2023-05-03 | -74.42 | $16.10 | 14040 |
| 2023-05-02 | -59.05 | $16.30 | 7730 |
| 2023-05-01 | -54.29 | $16.80 | 8753 |
| 2023-04-28 | -58.49 | $16.30 | 7900 |
| 2023-04-27 | -55.66 | $16.60 | 6293 |
| 2023-04-26 | -58.49 | $16.30 | 10766 |
| 2023-04-25 | -53.77 | $16.80 | 7230 |
| 2023-04-24 | -55.66 | $16.60 | 6340 |
| 2023-04-21 | -53.77 | $16.80 | 6920 |
| 2023-04-20 | -53.77 | $16.80 | 7250 |
| 2023-04-19 | -52.83 | $16.90 | 12220 |
| 2023-04-18 | -46.23 | $17.60 | 19512 |
| 2023-04-17 | -33.02 | $19.00 | 22707 |
| 2023-04-14 | -39.62 | $18.30 | 21926 |
| 2023-04-13 | -38.68 | $18.40 | 19941 |
| 2023-04-12 | -22.64 | $20.10 | 36882 |
| 2023-04-11 | -41.51 | $18.10 | 69395 |
| 2023-04-10 | -25.47 | $19.80 | 157970 |
| 2023-04-06 | -30.19 | $19.30 | 2.7M |
| 2023-04-05 | -40.82 | $14.80 | 144473 |
| 2023-04-04 | -75.61 | $12.90 | 20504 |
| 2023-04-03 | -87.80 | $12.40 | 7252 |
| 2023-03-31 | -87.80 | $12.40 | 8040 |
| 2023-03-30 | -95.00 | $12.20 | 4063 |
| 2023-03-29 | -100.00 | $12.00 | 6446 |
| 2023-03-28 | -97.37 | $12.30 | 5920 |
| 2023-03-27 | -100.00 | $12.50 | 7190 |
| 2023-03-24 | -100.00 | $12.80 | 13110 |
| 2023-03-23 | -96.15 | $13.50 | 5070 |
| 2023-03-22 | -92.31 | $13.60 | 4410 |
| 2023-03-21 | -57.69 | $14.50 | 6603 |
| 2023-03-20 | -96.15 | $13.50 | 6574 |
| 2023-03-17 | -100.00 | $13.40 | 13770 |
| 2023-03-16 | -92.98 | $13.70 | 8242 |
| 2023-03-15 | -100.00 | $13.60 | 16814 |
| 2023-03-14 | -78.18 | $14.40 | 5033 |
| 2023-03-13 | -86.13 | $14.50 | 5590 |
| 2023-03-10 | -90.91 | $14.60 | 11940 |
| 2023-03-09 | -63.71 | $15.30 | 3314 |
| 2023-03-08 | -43.55 | $15.80 | 5340 |
| 2023-03-07 | -72.11 | $15.10 | 9440 |
| 2023-03-06 | -60.14 | $15.50 | 2960 |
| 2023-03-03 | -79.41 | $15.10 | 4043 |
| 2023-03-02 | -88.24 | $15.00 | 2022 |
| 2023-03-01 | -92.16 | $14.80 | 3890 |
| 2023-02-28 | -96.08 | $14.60 | 4690 |
| 2023-02-27 | -100.00 | $14.60 | 4870 |
| 2023-02-24 | -100.00 | $14.80 | 4780 |
| 2023-02-23 | -96.77 | $15.00 | 5982 |
| 2023-02-22 | -93.48 | $15.20 | 6280 |
| 2023-02-21 | -100.00 | $15.00 | 6080 |
| 2023-02-17 | -100.00 | $15.50 | 5873 |
| 2023-02-16 | -92.11 | $16.00 | 2890 |
| 2023-02-15 | -86.84 | $16.20 | 11710 |
| 2023-02-14 | -86.84 | $16.20 | 4060 |
| 2023-02-13 | -82.26 | $16.30 | 3992 |
| 2023-02-10 | -80.95 | $16.10 | 2529 |
| 2023-02-09 | -69.39 | $16.10 | 3910 |
| 2023-02-08 | -57.41 | $16.40 | 11280 |
| 2023-02-07 | -51.85 | $16.70 | 5180 |
| 2023-02-06 | -57.41 | $16.40 | 12000 |
| 2023-02-03 | -40.35 | $17.20 | 8173 |
| 2023-02-02 | -26.15 | $17.80 | 34490 |
| 2023-02-01 | -30.77 | $17.50 | 4440 |
| 2023-01-31 | -27.14 | $17.60 | 10812 |
| 2023-01-30 | -17.14 | $18.30 | 8300 |
| 2023-01-27 | -2.99 | $19.00 | 8460 |
| 2023-01-26 | -5.17 | $18.00 | 7175 |
| 2023-01-25 | -3.45 | $18.10 | 4840 |
| 2023-01-24 | -12.07 | $17.60 | 7153 |
| 2023-01-23 | -10.34 | $17.70 | 8828 |
| 2023-01-20 | -2.00 | $17.40 | 6120 |
| 2023-01-19 | -2.22 | $16.90 | 6701 |
| 2023-01-18 | -6.82 | $16.60 | 5212 |
| 2023-01-17 | -4.65 | $16.60 | 10630 |
| 2023-01-13 | -3.03 | $15.70 | 9950 |
| 2023-01-12 | -3.23 | $15.50 | 7350 |
| 2023-01-11 | -8.33 | $14.70 | 6722 |
| 2023-01-10 | -21.74 | $14.30 | 8671 |
| 2023-01-09 | -25.00 | $14.30 | 6580 |
| 2023-01-06 | -25.00 | $14.30 | 7540 |
| 2023-01-05 | -34.48 | $13.90 | 12520 |
| 2023-01-04 | -58.62 | $13.20 | 2192 |
| 2023-01-03 | -62.07 | $13.10 | 11640 |
| 2022-12-30 | -75.86 | $12.70 | 8690 |
| 2022-12-29 | -72.41 | $12.80 | 9990 |
| 2022-12-28 | -82.76 | $12.50 | 6641 |
| 2022-12-27 | -75.86 | $12.70 | 12412 |
| 2022-12-23 | -68.97 | $12.90 | 9010 |
| 2022-12-22 | -65.52 | $13.00 | 13230 |
| 2022-12-21 | -63.33 | $13.10 | 8870 |
| 2022-12-20 | -74.36 | $13.00 | 5210 |
| 2022-12-19 | -69.23 | $13.20 | 5900 |
| 2022-12-16 | -64.10 | $13.40 | 30210 |
| 2022-12-15 | -64.10 | $13.40 | 14120 |
| 2022-12-14 | -66.67 | $13.30 | 10360 |
| 2022-12-13 | -64.10 | $13.40 | 30422 |
| 2022-12-12 | -51.28 | $13.90 | 11630 |
| 2022-12-09 | -46.15 | $14.10 | 10801 |
| 2022-12-08 | -43.59 | $14.20 | 21473 |
| 2022-12-07 | -40.00 | $14.70 | 103212 |
| 2022-12-06 | -100.00 | $12.00 | 15290 |
| 2022-12-05 | -89.74 | $13.00 | 19122 |
| 2022-12-02 | -66.67 | $13.90 | 8382 |
| 2022-12-01 | -71.79 | $13.70 | 8360 |
| 2022-11-30 | -71.79 | $13.70 | 8474 |
| 2022-11-29 | -92.11 | $13.00 | 20911 |
| 2022-11-28 | -67.50 | $14.00 | 10173 |
| 2022-11-25 | -65.00 | $14.10 | 26223 |
| 2022-11-23 | -67.50 | $14.00 | 50371 |
| 2022-11-22 | -42.50 | $15.00 | 11743 |
| 2022-11-21 | -27.50 | $15.60 | 12361 |
| 2022-11-18 | -28.57 | $15.70 | 7274 |
| 2022-11-17 | -52.08 | $15.00 | 6910 |
| 2022-11-16 | -59.18 | $14.70 | 6613 |
| 2022-11-15 | -65.31 | $14.40 | 7843 |
| 2022-11-14 | -75.51 | $13.90 | 15750 |
| 2022-11-11 | -71.43 | $14.10 | 49600 |
| 2022-11-10 | -73.17 | $14.60 | 11845 |
| 2022-11-09 | -95.12 | $13.70 | 35871 |
| 2022-11-08 | -75.76 | $15.10 | 8610 |
| 2022-11-07 | -87.50 | $14.80 | 12010 |
| 2022-11-04 | -84.64 | $14.90 | 11720 |
| 2022-11-03 | -100.00 | $14.60 | 5620 |
| 2022-11-02 | -96.55 | $14.80 | 7142 |
| 2022-11-01 | -58.62 | $15.90 | 7687 |
| 2022-10-31 | -51.72 | $16.10 | 7823 |
| 2022-10-28 | -73.33 | $15.50 | 6890 |
| 2022-10-27 | -77.78 | $14.90 | 6520 |
| 2022-10-26 | -66.67 | $15.30 | 12700 |
| 2022-10-25 | -66.67 | $15.30 | 18561 |
| 2022-10-24 | -64.29 | $15.00 | 24700 |
| 2022-10-21 | -20.45 | $16.80 | 10470 |
| 2022-10-20 | -15.91 | $17.00 | 20674 |
| 2022-10-19 | -18.18 | $16.90 | 13532 |
| 2022-10-18 | -6.82 | $17.40 | 12200 |
| 2022-10-17 | -20.45 | $16.80 | 11010 |
| 2022-10-14 | -40.91 | $15.90 | 12800 |
| 2022-10-13 | -34.09 | $16.20 | 18210 |
| 2022-10-12 | -38.64 | $16.00 | 9153 |
| 2022-10-11 | -56.82 | $15.20 | 5180 |
| 2022-10-10 | -47.73 | $15.60 | 10677 |
| 2022-10-07 | -40.91 | $15.90 | 15054 |
| 2022-10-06 | -13.64 | $17.10 | 12310 |
| 2022-10-05 | -35.56 | $16.10 | 11560 |
| 2022-10-04 | -10.42 | $17.20 | 18963 |
| 2022-10-03 | -25.00 | $16.50 | 16461 |
| 2022-09-30 | -47.22 | $14.80 | 12310 |
| 2022-09-29 | -47.73 | $14.40 | 24948 |
| 2022-09-28 | -33.33 | $15.00 | 11920 |
| 2022-09-27 | -44.44 | $14.50 | 17777 |
| 2022-09-26 | -66.67 | $13.50 | 8564 |
| 2022-09-23 | -66.67 | $13.50 | 10164 |
| 2022-09-22 | -42.22 | $14.60 | 7833 |
| 2022-09-21 | -33.33 | $15.00 | 8210 |
| 2022-09-20 | -28.89 | $15.20 | 15450 |
| 2022-09-19 | -24.44 | $15.40 | 10134 |
| 2022-09-16 | -31.11 | $15.10 | 37811 |
| 2022-09-15 | -22.22 | $15.50 | 9274 |
| 2022-09-14 | -32.61 | $15.10 | 15042 |
| 2022-09-13 | -23.40 | $15.60 | 24580 |
| 2022-09-12 | -18.37 | $16.00 | 52206 |
| 2022-09-09 | -67.24 | $13.90 | 7594 |
| 2022-09-08 | -74.14 | $13.50 | 5883 |
| 2022-09-07 | -74.14 | $13.50 | 10081 |
| 2022-09-06 | -82.76 | $13.00 | 11444 |
| 2022-09-02 | -78.13 | $13.40 | 14133 |
| 2022-09-01 | -87.50 | $12.80 | 19754 |
| 2022-08-31 | -97.75 | $12.20 | 39940 |
| 2022-08-30 | -97.73 | $12.70 | 25433 |
| 2022-08-29 | -96.39 | $13.30 | 30031 |
| 2022-08-26 | -97.47 | $13.60 | 13630 |
| 2022-08-25 | -94.81 | $14.00 | 8090 |
| 2022-08-24 | -94.67 | $14.20 | 19743 |
| 2022-08-23 | -97.26 | $14.20 | 12600 |
| 2022-08-22 | -97.18 | $14.40 | 32680 |
| 2022-08-19 | -96.67 | $15.50 | 23080 |
| 2022-08-18 | -86.67 | $16.10 | 7335 |
| 2022-08-17 | -86.67 | $16.10 | 11294 |
| 2022-08-16 | -83.33 | $16.30 | 17260 |
| 2022-08-15 | -78.33 | $16.60 | 10544 |
| 2022-08-12 | -73.33 | $16.90 | 27270 |
| 2022-08-11 | -65.00 | $17.40 | 43250 |
| 2022-08-10 | -91.67 | $15.80 | 28478 |
| 2022-08-09 | -85.00 | $16.20 | 23604 |
| 2022-08-08 | -85.00 | $16.20 | 42059 |
| 2022-08-05 | -56.67 | $17.90 | 93422 |
| 2022-08-04 | -26.67 | $19.70 | 16760 |
| 2022-08-03 | -21.67 | $20.00 | 54842 |
| 2022-08-02 | -7.14 | $19.20 | 46620 |
| 2022-08-01 | -12.82 | $18.70 | 29006 |
| 2022-07-29 | -35.14 | $17.70 | 42620 |
| 2022-07-28 | -40.54 | $17.50 | 41930 |
| 2022-07-27 | -62.16 | $16.70 | 39532 |
| 2022-07-26 | -70.27 | $16.40 | 23440 |
| 2022-07-25 | -81.08 | $16.00 | 28990 |
| 2022-07-22 | -76.00 | $16.20 | 15650 |
| 2022-07-21 | -57.33 | $16.90 | 14163 |
| 2022-07-20 | -44.00 | $17.40 | 22510 |
| 2022-07-19 | -60.00 | $17.10 | 13520 |
| 2022-07-18 | -68.89 | $16.70 | 7013 |
| 2022-07-15 | -60.00 | $17.10 | 6460 |
| 2022-07-14 | -53.33 | $17.40 | 19350 |
| 2022-07-13 | -45.65 | $17.80 | 7166 |
| 2022-07-12 | -47.83 | $17.70 | 23864 |
| 2022-07-11 | -58.49 | $17.50 | 22522 |
| 2022-07-08 | -56.72 | $18.20 | 23074 |
| 2022-07-07 | -52.24 | $18.50 | 40860 |
| 2022-07-06 | -79.52 | $17.00 | 41464 |
| 2022-07-05 | -90.36 | $16.10 | 40362 |
| 2022-07-01 | -78.57 | $17.10 | 27880 |
| 2022-06-30 | -95.35 | $15.70 | 18150 |
| 2022-06-29 | -93.48 | $16.10 | 32291 |
| 2022-06-28 | -98.85 | $16.20 | 26290 |
| 2022-06-27 | -100.00 | $16.60 | 37573 |
| 2022-06-24 | -97.86 | $17.30 | 205662 |
| 2022-06-23 | -94.65 | $17.60 | 29140 |
| 2022-06-22 | -100.00 | $17.40 | 37620 |
| 2022-06-21 | -92.27 | $18.10 | 48552 |
| 2022-06-17 | -93.37 | $18.00 | 41740 |
| 2022-06-16 | -100.00 | $17.60 | 40040 |
| 2022-06-15 | -94.08 | $18.50 | 29803 |
| 2022-06-14 | -94.97 | $18.90 | 27320 |
| 2022-06-13 | -92.26 | $19.30 | 43950 |
| 2022-06-10 | -98.50 | $19.90 | 26272 |
| 2022-06-09 | -86.51 | $21.00 | 56412 |
| 2022-06-08 | -75.40 | $21.70 | 47481 |
| 2022-06-07 | -78.57 | $21.50 | 69644 |
| 2022-06-06 | -92.86 | $20.60 | 96433 |
| 2022-06-03 | -55.34 | $23.60 | 43092 |
| 2022-06-02 | -61.17 | $23.30 | 26720 |
| 2022-06-01 | -47.57 | $24.00 | 15730 |
| 2022-05-31 | -43.69 | $24.20 | 20552 |
| 2022-05-27 | -26.21 | $25.10 | 25654 |
| 2022-05-26 | -17.65 | $25.50 | 41450 |
| 2022-05-25 | -26.53 | $24.90 | 12840 |
| 2022-05-24 | -36.73 | $24.40 | 11190 |
| 2022-05-23 | -36.73 | $24.40 | 14790 |
| 2022-05-20 | -40.82 | $24.20 | 13431 |
| 2022-05-19 | -44.90 | $24.00 | 20450 |
| 2022-05-18 | -38.78 | $24.30 | 24320 |
| 2022-05-17 | -20.41 | $25.20 | 35830 |
| 2022-05-16 | -67.35 | $22.90 | 18172 |
| 2022-05-13 | -54.72 | $23.70 | 47314 |
| 2022-05-12 | -66.13 | $23.40 | 43791 |
| 2022-05-11 | -62.90 | $23.60 | 33672 |
| 2022-05-10 | -75.00 | $22.90 | 51064 |
| 2022-05-09 | -57.41 | $24.60 | 25713 |
| 2022-05-06 | -51.85 | $24.90 | 30810 |
| 2022-05-05 | -46.09 | $25.40 | 32130 |
| 2022-05-04 | -69.14 | $24.80 | 12250 |
| 2022-05-03 | -83.96 | $24.00 | 26084 |
| 2022-05-02 | -96.23 | $22.70 | 17300 |
| 2022-04-29 | -100.00 | $22.60 | 13120 |
| 2022-04-28 | -87.00 | $24.20 | 22411 |
| 2022-04-27 | -94.85 | $23.70 | 20460 |
| 2022-04-26 | -88.66 | $24.30 | 14185 |
| 2022-04-25 | -82.47 | $24.90 | 11413 |
| 2022-04-22 | -95.65 | $24.10 | 11860 |
| 2022-04-21 | -96.67 | $24.20 | 12952 |
| 2022-04-20 | -90.70 | $25.10 | 10330 |
| 2022-04-19 | -97.73 | $24.60 | 69260 |
| 2022-04-18 | -93.02 | $25.60 | 10690 |
| 2022-04-14 | -86.60 | $26.30 | 11583 |
| 2022-04-13 | -80.41 | $26.90 | 21182 |
| 2022-04-12 | -91.75 | $25.80 | 10750 |
| 2022-04-11 | -85.57 | $26.40 | 23880 |
| 2022-04-08 | -97.89 | $25.40 | 19841 |
| 2022-04-07 | -92.39 | $26.20 | 33670 |
| 2022-04-06 | -95.89 | $27.70 | 43621 |
| 2022-04-05 | -73.77 | $30.20 | 43893 |
| 2022-04-04 | -52.46 | $31.50 | 27501 |
| 2022-04-01 | -65.57 | $30.70 | 24432 |
| 2022-03-31 | -74.29 | $30.40 | 18373 |
| 2022-03-30 | -68.00 | $31.00 | 19122 |
| 2022-03-29 | -65.33 | $31.20 | 23942 |
| 2022-03-28 | -73.33 | $30.60 | 21540 |
| 2022-03-25 | -74.67 | $30.50 | 15880 |
| 2022-03-24 | -61.33 | $31.50 | 24760 |
| 2022-03-23 | -62.67 | $31.40 | 35470 |
| 2022-03-22 | -49.33 | $32.40 | 26570 |
| 2022-03-21 | -67.47 | $31.30 | 32232 |
| 2022-03-18 | -44.58 | $33.20 | 33390 |
| 2022-03-17 | -48.19 | $32.90 | 17790 |
| 2022-03-16 | -55.42 | $32.30 | 57012 |
| 2022-03-15 | -74.70 | $30.70 | 32284 |
| 2022-03-14 | -84.34 | $29.90 | 24720 |
| 2022-03-11 | -100.00 | $29.00 | 31420 |
| 2022-03-10 | -68.35 | $31.50 | 23060 |
| 2022-03-09 | -70.89 | $31.30 | 25280 |
| 2022-03-08 | -92.41 | $29.60 | 39351 |
| 2022-03-07 | -94.44 | $30.10 | 46693 |
| 2022-03-04 | -68.18 | $32.40 | 55877 |
| 2022-03-03 | -18.18 | $35.70 | 52624 |
| 2022-03-02 | -75.00 | $32.50 | 49072 |
| 2022-03-01 | -82.22 | $31.90 | 28981 |
| 2022-02-28 | -76.67 | $32.40 | 15572 |
| 2022-02-25 | -68.89 | $33.10 | 17550 |
| 2022-02-24 | -77.23 | $32.60 | 39500 |
| 2022-02-23 | -76.77 | $32.80 | 20630 |
| 2022-02-22 | -68.69 | $33.60 | 27470 |
| 2022-02-18 | -39.39 | $36.50 | 25710 |
| 2022-02-17 | -50.51 | $35.40 | 21762 |
| 2022-02-16 | -49.06 | $35.90 | 31060 |
| 2022-02-15 | -66.95 | $34.40 | 40450 |
| 2022-02-14 | -76.27 | $33.30 | 12120 |
| 2022-02-11 | -77.12 | $33.20 | 26010 |
| 2022-02-10 | -84.13 | $32.50 | 52390 |
| 2022-02-09 | -84.92 | $32.40 | 106534 |
| 2022-02-08 | -94.64 | $32.50 | 22913 |
| 2022-02-07 | -93.75 | $32.60 | 29940 |
| 2022-02-04 | -100.00 | $32.50 | 23404 |
| 2022-02-03 | -89.32 | $33.90 | 103940 |
| 2022-02-02 | -81.71 | $36.40 | 15940 |
| 2022-02-01 | -52.44 | $38.80 | 27022 |
| 2022-01-31 | -70.73 | $37.30 | 24000 |
| 2022-01-28 | -68.29 | $37.50 | 55822 |
| 2022-01-27 | -85.90 | $36.40 | 24400 |
| 2022-01-26 | -57.69 | $38.60 | 24394 |
| 2022-01-25 | -56.41 | $38.70 | 32040 |
| 2022-01-24 | -67.95 | $37.80 | 43790 |
| 2022-01-21 | -87.72 | $38.10 | 29443 |
| 2022-01-20 | -82.69 | $38.80 | 48922 |
| 2022-01-19 | -60.00 | $39.80 | 41090 |
| 2022-01-18 | -23.08 | $41.60 | 21550 |
| 2022-01-14 | -20.00 | $41.80 | 41223 |
| 2022-01-13 | -46.24 | $41.60 | 13880 |
| 2022-01-12 | -53.51 | $41.90 | 20123 |
| 2022-01-11 | -57.39 | $41.50 | 30610 |
| 2022-01-10 | -63.08 | $41.40 | 52922 |
| 2022-01-07 | -69.63 | $40.70 | 65860 |
| 2022-01-06 | -85.19 | $38.60 | 27353 |
| 2022-01-05 | -80.74 | $39.20 | 35110 |
| 2022-01-04 | -74.07 | $40.10 | 36763 |
| 2022-01-03 | -73.33 | $40.20 | 32353 |
| 2021-12-31 | -77.04 | $39.70 | 35880 |
| 2021-12-30 | -74.81 | $40.00 | 68150 |
| 2021-12-29 | -73.33 | $40.20 | 51090 |
| 2021-12-28 | -67.41 | $41.00 | 33360 |
| 2021-12-27 | -69.63 | $40.70 | 47990 |
| 2021-12-23 | -75.56 | $39.90 | 376970 |
| 2021-12-22 | -82.22 | $39.00 | 41167 |
| 2021-12-21 | -84.44 | $38.70 | 62480 |
| 2021-12-20 | -82.37 | $39.20 | 70460 |
| 2021-12-17 | -96.58 | $39.00 | 613670 |
| 2021-12-16 | -91.72 | $40.50 | 105922 |
| 2021-12-15 | -69.54 | $44.50 | 192481 |
| 2021-12-14 | -53.19 | $48.00 | 36963 |
| 2021-12-13 | -64.36 | $45.90 | 29201 |
| 2021-12-10 | -45.55 | $49.90 | 18800 |
| 2021-12-09 | -51.21 | $49.30 | 34804 |
| 2021-12-08 | -52.17 | $49.10 | 23114 |
| 2021-12-07 | -57.97 | $47.90 | 31280 |
| 2021-12-06 | -63.77 | $46.70 | 53773 |
| 2021-12-03 | -75.85 | $44.20 | 50442 |
| 2021-12-02 | -86.47 | $42.00 | 37119 |
| 2021-12-01 | -92.27 | $40.80 | 37347 |
| 2021-11-30 | -91.30 | $41.00 | 58581 |
| 2021-11-29 | -100.00 | $41.40 | 55510 |
| 2021-11-26 | -85.56 | $44.50 | 42050 |
| 2021-11-24 | -92.90 | $45.50 | 33220 |
| 2021-11-23 | -78.06 | $47.80 | 41611 |
| 2021-11-22 | -78.06 | $47.80 | 74910 |
| 2021-11-19 | -50.97 | $52.00 | 24490 |
| 2021-11-18 | -41.29 | $53.50 | 27603 |
| 2021-11-17 | -34.19 | $54.60 | 18384 |
| 2021-11-16 | -16.77 | $57.30 | 28180 |
| 2021-11-15 | -22.58 | $56.40 | 25760 |
| 2021-11-12 | -12.90 | $57.90 | 17770 |
| 2021-11-11 | -9.03 | $58.50 | 19790 |
| 2021-11-10 | -2.84 | $58.10 | 39870 |
| 2021-11-09 | -7.54 | $55.80 | 46970 |
| 2021-11-08 | -32.56 | $50.20 | 21310 |
| 2021-11-05 | -12.79 | $51.90 | 24780 |
| 2021-11-04 | -6.58 | $51.50 | 17021 |
| 2021-11-03 | -10.53 | $51.20 | 22670 |
| 2021-11-02 | -31.58 | $49.60 | 19750 |
| 2021-11-01 | -31.58 | $49.60 | 31890 |
| 2021-10-29 | -53.95 | $47.90 | 17734 |
| 2021-10-28 | -73.68 | $46.40 | 20840 |
| 2021-10-27 | -98.53 | $45.30 | 19034 |
| 2021-10-26 | -71.88 | $47.40 | 10511 |
| 2021-10-25 | -73.42 | $47.70 | 17300 |
| 2021-10-22 | -78.48 | $47.30 | 10770 |
| 2021-10-21 | -75.95 | $47.50 | 34865 |
| 2021-10-20 | -69.62 | $48.00 | 14972 |
| 2021-10-19 | -72.15 | $47.80 | 17820 |
| 2021-10-18 | -94.74 | $46.30 | 15641 |
| 2021-10-15 | -77.63 | $47.60 | 21030 |
| 2021-10-14 | -63.16 | $48.70 | 16294 |
| 2021-10-13 | -77.63 | $47.60 | 42187 |
| 2021-10-12 | -83.78 | $47.30 | 31540 |
| 2021-10-11 | -89.29 | $47.50 | 27721 |
| 2021-10-08 | -37.20 | $51.00 | 17833 |
| 2021-10-07 | -41.67 | $51.40 | 11410 |
| 2021-10-06 | -60.61 | $49.90 | 15640 |
| 2021-10-05 | -63.60 | $50.50 | 14152 |
| 2021-10-04 | -75.76 | $49.50 | 34234 |
| 2021-10-01 | -62.39 | $51.00 | 11084 |
| 2021-09-30 | -75.76 | $49.50 | 12961 |
| 2021-09-29 | -70.41 | $50.10 | 13370 |
| 2021-09-28 | -68.63 | $50.30 | 15450 |
| 2021-09-27 | -44.56 | $53.00 | 30440 |
| 2021-09-24 | -73.98 | $49.70 | 20862 |
| 2021-09-23 | -58.82 | $51.40 | 34853 |
| 2021-09-22 | -78.43 | $49.20 | 27380 |
| 2021-09-21 | -86.74 | $48.40 | 21340 |
| 2021-09-20 | -79.38 | $49.30 | 44421 |
| 2021-09-17 | -96.12 | $49.10 | 55720 |
| 2021-09-16 | -73.79 | $51.40 | 17871 |
| 2021-09-15 | -70.87 | $51.70 | 38720 |
| 2021-09-14 | -96.12 | $49.10 | 61440 |
| 2021-09-13 | -93.05 | $50.30 | 42450 |
| 2021-09-10 | -85.56 | $51.00 | 53590 |
| 2021-09-09 | -71.37 | $53.30 | 49557 |
| 2021-09-08 | -71.23 | $54.70 | 36393 |
| 2021-09-07 | -63.25 | $56.10 | 28334 |
| 2021-09-03 | -61.54 | $56.40 | 43270 |
| 2021-09-02 | -71.79 | $54.60 | 38167 |
| 2021-09-01 | -73.50 | $54.30 | 46660 |
| 2021-08-31 | -69.52 | $55.00 | 37560 |
| 2021-08-30 | -79.77 | $53.20 | 15850 |
| 2021-08-27 | -71.79 | $54.60 | 34825 |
| 2021-08-26 | -82.62 | $52.70 | 28860 |
| 2021-08-25 | -66.30 | $55.70 | 38164 |
| 2021-08-24 | -53.48 | $58.00 | 71480 |
| 2021-08-23 | -69.08 | $55.20 | 30264 |
| 2021-08-20 | -81.10 | $53.10 | 32175 |
| 2021-08-19 | -87.67 | $51.90 | 61269 |
| 2021-08-18 | -87.61 | $52.00 | 51121 |
| 2021-08-17 | -79.80 | $53.60 | 43013 |
| 2021-08-16 | -87.98 | $52.00 | 83590 |
| 2021-08-13 | -96.36 | $53.30 | 63280 |
| 2021-08-12 | -96.36 | $53.30 | 160239 |
| 2021-08-11 | -28.17 | $67.20 | 25122 |
| 2021-08-10 | -53.42 | $65.50 | 24361 |
| 2021-08-09 | -53.57 | $66.00 | 24700 |
| 2021-08-06 | -58.59 | $66.20 | 22640 |
| 2021-08-05 | -83.49 | $63.90 | 24720 |
| 2021-08-04 | -95.28 | $62.90 | 33979 |
| 2021-08-03 | -82.51 | $64.60 | 29340 |
| 2021-08-02 | -80.00 | $65.10 | 30360 |
| 2021-07-30 | -86.71 | $64.50 | 33670 |
| 2021-07-29 | -70.25 | $67.10 | 21950 |
| 2021-07-28 | -72.78 | $66.70 | 30414 |
| 2021-07-27 | -82.28 | $65.20 | 22161 |
| 2021-07-26 | -74.85 | $66.60 | 32530 |
| 2021-07-23 | -88.58 | $64.90 | 40570 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.12
2026-07-20
Close Price
$23.17
Vol: 26110Average Directional Index - Detailed Analysis
Minimum
7.75
Average
19.64
Maximum
55.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.12 | $23.17 | 26110 |
| 2026-07-17 | 34.84 | $24.25 | 33500 |
| 2026-07-16 | 35.00 | $24.55 | 33200 |
| 2026-07-15 | 34.90 | $25.65 | 178835 |
| 2026-07-14 | 34.45 | $26.34 | 139300 |
| 2026-07-13 | 33.59 | $25.38 | 52876 |
| 2026-07-10 | 32.91 | $25.73 | 33523 |
| 2026-07-09 | 32.20 | $25.46 | 37133 |
| 2026-07-08 | 31.49 | $25.69 | 87521 |
| 2026-07-07 | 30.48 | $26.65 | 44100 |
| 2026-07-06 | 28.74 | $26.88 | 36718 |
| 2026-07-02 | 26.96 | $27.47 | 63561 |
| 2026-07-01 | 24.93 | $27.90 | 91900 |
| 2026-06-30 | 22.58 | $27.52 | 94900 |
| 2026-06-29 | 20.39 | $27.40 | 167000 |
| 2026-06-26 | 18.08 | $24.21 | 132171 |
| 2026-06-25 | 16.29 | $21.66 | 85900 |
| 2026-06-24 | 14.77 | $21.47 | 62500 |
| 2026-06-23 | 13.70 | $20.86 | 54400 |
| 2026-06-22 | 13.28 | $20.12 | 59000 |
| 2026-06-18 | 12.72 | $20.06 | 62938 |
| 2026-06-17 | 12.56 | $19.80 | 27728 |
| 2026-06-16 | 12.54 | $19.68 | 59118 |
| 2026-06-15 | 12.47 | $19.95 | 60800 |
| 2026-06-12 | 12.20 | $20.24 | 36037 |
| 2026-06-11 | 12.02 | $20.21 | 30900 |
| 2026-06-10 | 12.11 | $19.36 | 31249 |
| 2026-06-09 | 12.38 | $19.54 | 25514 |
| 2026-06-08 | 12.60 | $19.38 | 27107 |
| 2026-06-05 | 12.87 | $19.70 | 39100 |
| 2026-06-04 | 13.15 | $20.18 | 23800 |
| 2026-06-03 | 13.39 | $19.09 | 51631 |
| 2026-06-02 | 14.07 | $19.32 | 23835 |
| 2026-06-01 | 14.54 | $19.51 | 71800 |
| 2026-05-29 | 15.04 | $19.92 | 40915 |
| 2026-05-28 | 15.11 | $20.25 | 48007 |
| 2026-05-27 | 15.19 | $20.04 | 48638 |
| 2026-05-26 | 15.40 | $19.82 | 52900 |
| 2026-05-22 | 15.66 | $19.43 | 50500 |
| 2026-05-21 | 16.09 | $19.46 | 118900 |
| 2026-05-20 | 16.62 | $18.65 | 40622 |
| 2026-05-19 | 17.36 | $18.37 | 64848 |
| 2026-05-18 | 18.18 | $19.63 | 76038 |
| 2026-05-15 | 18.56 | $19.81 | 77500 |
| 2026-05-14 | 18.83 | $20.22 | 40358 |
| 2026-05-13 | 18.87 | $20.03 | 51438 |
| 2026-05-12 | 19.17 | $19.91 | 61208 |
| 2026-05-11 | 19.48 | $19.94 | 44200 |
| 2026-05-08 | 19.63 | $21.49 | 43917 |
| 2026-05-07 | 19.19 | $21.05 | 52347 |
| 2026-05-06 | 18.74 | $21.01 | 216400 |
| 2026-05-05 | 18.26 | $19.99 | 39550 |
| 2026-05-04 | 18.82 | $20.20 | 31529 |
| 2026-05-01 | 19.44 | $20.09 | 55148 |
| 2026-04-30 | 20.19 | $19.75 | 48200 |
| 2026-04-29 | 21.08 | $19.36 | 33300 |
| 2026-04-28 | 21.92 | $20.49 | 39800 |
| 2026-04-27 | 22.25 | $20.62 | 52548 |
| 2026-04-24 | 22.40 | $21.46 | 88400 |
| 2026-04-23 | 22.51 | $21.55 | 45309 |
| 2026-04-22 | 22.30 | $22.53 | 53900 |
| 2026-04-21 | 21.47 | $22.20 | 84900 |
| 2026-04-20 | 20.61 | $23.27 | 47754 |
| 2026-04-17 | 19.13 | $23.34 | 73700 |
| 2026-04-16 | 17.58 | $21.95 | 45437 |
| 2026-04-15 | 16.35 | $21.97 | 97037 |
| 2026-04-14 | 15.06 | $20.86 | 78513 |
| 2026-04-13 | 14.04 | $20.04 | 65928 |
| 2026-04-10 | 13.44 | $19.13 | 42200 |
| 2026-04-09 | 13.22 | $18.85 | 36500 |
| 2026-04-08 | 13.10 | $18.47 | 102336 |
| 2026-04-07 | 12.92 | $17.61 | 68702 |
| 2026-04-06 | 13.45 | $18.12 | 93701 |
| 2026-04-02 | 13.87 | $17.72 | 92200 |
| 2026-04-01 | 14.53 | $17.20 | 75105 |
| 2026-03-31 | 14.96 | $16.60 | 83300 |
| 2026-03-30 | 15.07 | $16.05 | 153436 |
| 2026-03-27 | 15.15 | $16.35 | 102100 |
| 2026-03-26 | 15.39 | $16.70 | 98100 |
| 2026-03-25 | 15.82 | $16.95 | 62300 |
| 2026-03-24 | 16.38 | $17.23 | 90447 |
| 2026-03-23 | 16.88 | $17.72 | 132300 |
| 2026-03-20 | 17.67 | $17.08 | 273603 |
| 2026-03-19 | 18.05 | $16.85 | 160185 |
| 2026-03-18 | 18.57 | $17.53 | 127825 |
| 2026-03-17 | 19.51 | $18.29 | 91205 |
| 2026-03-16 | 20.37 | $17.59 | 256142 |
| 2026-03-13 | 20.97 | $16.30 | 177100 |
| 2026-03-12 | 21.04 | $16.19 | 154920 |
| 2026-03-11 | 21.13 | $17.37 | 174840 |
| 2026-03-10 | 21.56 | $17.60 | 108307 |
| 2026-03-09 | 20.77 | $17.78 | 98337 |
| 2026-03-06 | 19.81 | $17.68 | 51585 |
| 2026-03-05 | 18.90 | $17.97 | 121000 |
| 2026-03-04 | 17.94 | $18.26 | 82503 |
| 2026-03-03 | 17.35 | $18.85 | 76415 |
| 2026-03-02 | 16.73 | $19.15 | 33237 |
| 2026-02-27 | 16.14 | $19.35 | 54300 |
| 2026-02-26 | 15.81 | $19.76 | 45204 |
| 2026-02-25 | 15.49 | $19.61 | 63018 |
| 2026-02-24 | 15.18 | $19.29 | 112900 |
| 2026-02-23 | 14.29 | $19.07 | 145600 |
| 2026-02-20 | 13.40 | $20.93 | 52096 |
| 2026-02-19 | 13.56 | $21.85 | 53004 |
| 2026-02-18 | 14.17 | $22.82 | 55625 |
| 2026-02-17 | 14.49 | $22.62 | 64900 |
| 2026-02-13 | 14.85 | $21.76 | 51600 |
| 2026-02-12 | 15.41 | $21.35 | 128379 |
| 2026-02-11 | 15.61 | $21.50 | 73500 |
| 2026-02-10 | 16.02 | $22.04 | 51800 |
| 2026-02-09 | 16.79 | $22.03 | 71290 |
| 2026-02-06 | 17.62 | $21.88 | 82000 |
| 2026-02-05 | 18.48 | $21.80 | 118500 |
| 2026-02-04 | 19.35 | $22.80 | 105224 |
| 2026-02-03 | 19.74 | $23.03 | 85900 |
| 2026-02-02 | 19.88 | $23.33 | 104805 |
| 2026-01-30 | 19.54 | $23.29 | 123300 |
| 2026-01-29 | 19.53 | $23.56 | 36546 |
| 2026-01-28 | 19.30 | $23.37 | 46532 |
| 2026-01-27 | 19.01 | $23.78 | 35100 |
| 2026-01-26 | 18.53 | $23.54 | 60702 |
| 2026-01-23 | 18.21 | $23.16 | 36600 |
| 2026-01-22 | 17.94 | $23.72 | 34200 |
| 2026-01-21 | 17.22 | $23.71 | 63200 |
| 2026-01-20 | 16.63 | $23.94 | 113165 |
| 2026-01-16 | 15.45 | $24.79 | 95900 |
| 2026-01-15 | 14.49 | $24.63 | 68800 |
| 2026-01-14 | 13.47 | $24.26 | 53432 |
| 2026-01-13 | 12.60 | $24.36 | 96700 |
| 2026-01-12 | 11.68 | $24.68 | 100300 |
| 2026-01-09 | 10.58 | $24.43 | 188000 |
| 2026-01-08 | 9.68 | $22.65 | 95001 |
| 2026-01-07 | 9.83 | $22.07 | 92300 |
| 2026-01-06 | 10.26 | $22.52 | 192100 |
| 2026-01-05 | 10.71 | $22.85 | 186450 |
| 2026-01-02 | 11.15 | $22.45 | 159700 |
| 2025-12-31 | 11.49 | $24.21 | 299046 |
| 2025-12-30 | 10.76 | $23.82 | 195900 |
| 2025-12-29 | 10.10 | $23.67 | 168900 |
| 2025-12-26 | 9.57 | $22.94 | 100800 |
| 2025-12-24 | 9.57 | $22.80 | 67700 |
| 2025-12-23 | 9.77 | $22.81 | 90300 |
| 2025-12-22 | 9.98 | $22.75 | 97500 |
| 2025-12-19 | 10.14 | $22.63 | 463500 |
| 2025-12-18 | 10.30 | $23.12 | 125207 |
| 2025-12-17 | 10.51 | $22.98 | 136314 |
| 2025-12-16 | 10.24 | $23.47 | 131748 |
| 2025-12-15 | 10.09 | $23.43 | 147845 |
| 2025-12-12 | 9.99 | $23.40 | 201200 |
| 2025-12-11 | 9.42 | $23.36 | 74417 |
| 2025-12-10 | 9.67 | $23.32 | 76130 |
| 2025-12-09 | 10.02 | $22.96 | 56500 |
| 2025-12-08 | 10.45 | $22.72 | 100848 |
| 2025-12-05 | 10.74 | $22.51 | 88100 |
| 2025-12-04 | 11.01 | $22.48 | 172747 |
| 2025-12-03 | 11.40 | $23.44 | 51200 |
| 2025-12-02 | 11.61 | $23.14 | 58027 |
| 2025-12-01 | 11.91 | $23.15 | 77918 |
| 2025-11-28 | 12.13 | $23.96 | 38400 |
| 2025-11-26 | 11.67 | $23.97 | 115809 |
| 2025-11-25 | 11.38 | $23.85 | 124531 |
| 2025-11-24 | 11.07 | $23.41 | 106443 |
| 2025-11-21 | 10.81 | $23.96 | 70400 |
| 2025-11-20 | 10.53 | $23.27 | 70532 |
| 2025-11-19 | 10.37 | $23.45 | 79216 |
| 2025-11-18 | 9.96 | $23.11 | 64756 |
| 2025-11-17 | 10.02 | $22.65 | 118117 |
| 2025-11-14 | 10.25 | $22.99 | 40833 |
| 2025-11-13 | 10.48 | $22.90 | 85200 |
| 2025-11-12 | 10.50 | $23.01 | 61217 |
| 2025-11-11 | 10.47 | $23.37 | 81400 |
| 2025-11-10 | 10.33 | $23.07 | 132025 |
| 2025-11-07 | 10.49 | $22.32 | 103900 |
| 2025-11-06 | 11.03 | $21.97 | 231211 |
| 2025-11-05 | 11.37 | $23.01 | 191487 |
| 2025-11-04 | 11.52 | $21.94 | 93310 |
| 2025-11-03 | 11.59 | $22.21 | 69818 |
| 2025-10-31 | 11.70 | $22.00 | 65684 |
| 2025-10-30 | 11.63 | $21.63 | 105936 |
| 2025-10-29 | 11.36 | $21.68 | 64041 |
| 2025-10-28 | 11.38 | $22.71 | 55600 |
| 2025-10-27 | 11.97 | $22.75 | 50500 |
| 2025-10-24 | 12.51 | $22.62 | 86006 |
| 2025-10-23 | 13.17 | $22.52 | 84900 |
| 2025-10-22 | 13.68 | $22.65 | 137200 |
| 2025-10-21 | 14.36 | $22.80 | 83200 |
| 2025-10-20 | 14.85 | $22.34 | 54603 |
| 2025-10-17 | 14.95 | $21.44 | 64100 |
| 2025-10-16 | 14.62 | $21.62 | 110021 |
| 2025-10-15 | 14.30 | $21.41 | 165500 |
| 2025-10-14 | 13.96 | $21.69 | 101512 |
| 2025-10-13 | 13.71 | $22.11 | 348148 |
| 2025-10-10 | 13.58 | $21.79 | 207605 |
| 2025-10-09 | 13.44 | $22.90 | 139400 |
| 2025-10-08 | 13.55 | $22.43 | 84100 |
| 2025-10-07 | 13.46 | $22.00 | 208002 |
| 2025-10-06 | 13.15 | $22.32 | 101200 |
| 2025-10-03 | 13.01 | $22.30 | 116000 |
| 2025-10-02 | 12.86 | $22.11 | 125400 |
| 2025-10-01 | 12.43 | $22.10 | 118200 |
| 2025-09-30 | 12.19 | $22.43 | 322500 |
| 2025-09-29 | 11.95 | $22.58 | 146646 |
| 2025-09-26 | 12.03 | $22.41 | 118300 |
| 2025-09-25 | 12.09 | $22.93 | 158600 |
| 2025-09-24 | 12.26 | $23.66 | 199925 |
| 2025-09-23 | 12.81 | $24.63 | 331100 |
| 2025-09-22 | 13.25 | $25.52 | 114338 |
| 2025-09-19 | 13.69 | $25.53 | 238307 |
| 2025-09-18 | 14.34 | $25.81 | 115108 |
| 2025-09-17 | 14.95 | $24.62 | 78707 |
| 2025-09-16 | 15.27 | $24.53 | 95100 |
| 2025-09-15 | 15.61 | $25.85 | 126394 |
| 2025-09-12 | 16.01 | $25.08 | 119800 |
| 2025-09-11 | 16.38 | $26.43 | 128000 |
| 2025-09-10 | 17.21 | $25.66 | 137542 |
| 2025-09-09 | 17.83 | $25.80 | 194313 |
| 2025-09-08 | 18.47 | $26.11 | 216824 |
| 2025-09-05 | 19.16 | $27.80 | 198632 |
| 2025-09-04 | 19.04 | $27.80 | 97900 |
| 2025-09-03 | 19.14 | $27.25 | 118000 |
| 2025-09-02 | 19.34 | $26.10 | 94027 |
| 2025-08-29 | 20.08 | $26.71 | 64500 |
| 2025-08-28 | 20.59 | $26.41 | 90800 |
| 2025-08-27 | 21.24 | $26.35 | 74664 |
| 2025-08-26 | 21.54 | $28.17 | 97202 |
| 2025-08-25 | 21.49 | $28.07 | 98803 |
| 2025-08-22 | 21.11 | $28.71 | 145500 |
| 2025-08-21 | 20.70 | $26.57 | 100814 |
| 2025-08-20 | 20.90 | $26.84 | 58560 |
| 2025-08-19 | 20.68 | $27.19 | 65413 |
| 2025-08-18 | 20.45 | $27.27 | 92000 |
| 2025-08-15 | 20.14 | $27.58 | 124100 |
| 2025-08-14 | 19.81 | $27.92 | 100739 |
| 2025-08-13 | 18.69 | $28.84 | 206100 |
| 2025-08-12 | 17.51 | $29.22 | 210927 |
| 2025-08-11 | 16.27 | $25.25 | 74801 |
| 2025-08-08 | 16.16 | $24.61 | 77700 |
| 2025-08-07 | 16.23 | $24.48 | 100830 |
| 2025-08-06 | 16.31 | $24.68 | 229600 |
| 2025-08-05 | 16.39 | $22.89 | 161608 |
| 2025-08-04 | 16.94 | $21.96 | 76345 |
| 2025-08-01 | 16.86 | $20.84 | 168700 |
| 2025-07-31 | 16.35 | $21.53 | 91623 |
| 2025-07-30 | 16.34 | $21.86 | 83500 |
| 2025-07-29 | 16.75 | $22.59 | 113621 |
| 2025-07-28 | 17.55 | $24.12 | 96033 |
| 2025-07-25 | 17.56 | $24.30 | 40200 |
| 2025-07-24 | 17.29 | $24.43 | 50729 |
| 2025-07-23 | 16.87 | $25.01 | 64200 |
| 2025-07-22 | 16.29 | $24.74 | 74073 |
| 2025-07-21 | 15.92 | $23.95 | 60941 |
| 2025-07-18 | 15.92 | $23.74 | 77500 |
| 2025-07-17 | 15.80 | $24.27 | 73313 |
| 2025-07-16 | 15.30 | $24.37 | 174974 |
| 2025-07-15 | 14.87 | $23.15 | 45329 |
| 2025-07-14 | 15.07 | $23.23 | 57200 |
| 2025-07-11 | 15.29 | $22.94 | 58125 |
| 2025-07-10 | 15.47 | $23.86 | 72034 |
| 2025-07-09 | 15.00 | $23.99 | 58337 |
| 2025-07-08 | 14.58 | $23.48 | 63138 |
| 2025-07-07 | 14.42 | $22.90 | 113500 |
| 2025-07-03 | 14.29 | $23.59 | 48200 |
| 2025-07-02 | 13.67 | $23.59 | 63434 |
| 2025-07-01 | 13.20 | $23.41 | 126455 |
| 2025-06-30 | 12.85 | $23.32 | 94900 |
| 2025-06-27 | 12.22 | $23.09 | 682121 |
| 2025-06-26 | 11.78 | $23.23 | 85637 |
| 2025-06-25 | 11.41 | $22.50 | 59500 |
| 2025-06-24 | 11.41 | $22.07 | 46400 |
| 2025-06-23 | 11.28 | $22.19 | 139219 |
| 2025-06-20 | 11.19 | $20.92 | 55002 |
| 2025-06-18 | 11.68 | $21.36 | 97503 |
| 2025-06-17 | 12.26 | $21.19 | 87647 |
| 2025-06-16 | 12.87 | $22.11 | 64722 |
| 2025-06-13 | 13.35 | $21.59 | 54136 |
| 2025-06-12 | 13.69 | $22.50 | 44107 |
| 2025-06-11 | 13.68 | $22.61 | 65800 |
| 2025-06-10 | 13.69 | $22.16 | 67600 |
| 2025-06-09 | 13.73 | $22.56 | 90700 |
| 2025-06-06 | 13.65 | $22.02 | 56140 |
| 2025-06-05 | 13.90 | $20.93 | 41928 |
| 2025-06-04 | 14.54 | $21.30 | 40300 |
| 2025-06-03 | 15.13 | $21.16 | 69600 |
| 2025-06-02 | 15.91 | $21.23 | 94010 |
| 2025-05-30 | 16.74 | $21.96 | 46500 |
| 2025-05-29 | 17.27 | $21.86 | 27738 |
| 2025-05-28 | 17.67 | $22.00 | 37708 |
| 2025-05-27 | 17.86 | $22.33 | 131919 |
| 2025-05-23 | 18.07 | $20.62 | 64632 |
| 2025-05-22 | 18.79 | $21.30 | 85428 |
| 2025-05-21 | 19.21 | $21.54 | 91317 |
| 2025-05-20 | 19.59 | $22.75 | 95400 |
| 2025-05-19 | 19.76 | $21.88 | 79700 |
| 2025-05-16 | 20.25 | $21.81 | 87717 |
| 2025-05-15 | 20.53 | $22.26 | 71309 |
| 2025-05-14 | 20.83 | $21.53 | 83500 |
| 2025-05-13 | 21.41 | $21.82 | 62800 |
| 2025-05-12 | 21.86 | $21.31 | 86929 |
| 2025-05-09 | 22.45 | $21.40 | 69300 |
| 2025-05-08 | 23.23 | $20.83 | 86200 |
| 2025-05-07 | 24.00 | $21.29 | 320732 |
| 2025-05-06 | 24.82 | $19.45 | 95800 |
| 2025-05-05 | 25.06 | $20.21 | 47700 |
| 2025-05-02 | 25.66 | $20.35 | 55400 |
| 2025-05-01 | 26.33 | $20.48 | 51710 |
| 2025-04-30 | 27.15 | $20.88 | 84707 |
| 2025-04-29 | 27.81 | $20.83 | 67900 |
| 2025-04-28 | 28.62 | $19.70 | 54500 |
| 2025-04-25 | 29.02 | $19.65 | 41300 |
| 2025-04-24 | 29.51 | $20.18 | 56600 |
| 2025-04-23 | 30.22 | $20.15 | 79000 |
| 2025-04-22 | 30.63 | $18.91 | 87900 |
| 2025-04-21 | 30.44 | $18.51 | 73407 |
| 2025-04-17 | 30.24 | $19.27 | 55300 |
| 2025-04-16 | 30.19 | $19.07 | 76500 |
| 2025-04-15 | 30.15 | $19.96 | 98016 |
| 2025-04-14 | 30.35 | $20.07 | 122900 |
| 2025-04-11 | 30.37 | $18.52 | 125104 |
| 2025-04-10 | 29.58 | $18.67 | 147600 |
| 2025-04-09 | 28.86 | $18.92 | 145402 |
| 2025-04-08 | 28.11 | $19.05 | 109900 |
| 2025-04-07 | 27.69 | $19.74 | 105400 |
| 2025-04-04 | 26.97 | $19.36 | 109473 |
| 2025-04-03 | 26.58 | $21.55 | 61627 |
| 2025-04-02 | 26.51 | $21.49 | 52000 |
| 2025-04-01 | 26.56 | $20.86 | 55537 |
| 2025-03-31 | 26.42 | $21.26 | 81400 |
| 2025-03-28 | 26.34 | $21.40 | 133100 |
| 2025-03-27 | 26.18 | $21.82 | 72106 |
| 2025-03-26 | 26.08 | $21.81 | 55223 |
| 2025-03-25 | 25.99 | $22.00 | 105941 |
| 2025-03-24 | 26.10 | $21.40 | 68583 |
| 2025-03-21 | 25.65 | $21.19 | 102022 |
| 2025-03-20 | 25.20 | $21.95 | 98519 |
| 2025-03-19 | 24.75 | $23.21 | 63924 |
| 2025-03-18 | 24.57 | $22.71 | 85825 |
| 2025-03-17 | 24.30 | $22.30 | 143540 |
| 2025-03-14 | 23.88 | $20.82 | 187700 |
| 2025-03-13 | 22.67 | $21.01 | 102514 |
| 2025-03-12 | 21.38 | $21.75 | 953448 |
| 2025-03-11 | 20.03 | $21.20 | 138300 |
| 2025-03-10 | 19.54 | $20.74 | 120500 |
| 2025-03-07 | 19.02 | $22.56 | 88600 |
| 2025-03-06 | 18.48 | $20.87 | 105843 |
| 2025-03-05 | 17.70 | $22.46 | 62313 |
| 2025-03-04 | 17.24 | $22.43 | 134415 |
| 2025-03-03 | 16.68 | $22.50 | 132927 |
| 2025-02-28 | 16.28 | $22.63 | 174007 |
| 2025-02-27 | 16.06 | $23.03 | 59211 |
| 2025-02-26 | 16.05 | $23.64 | 75048 |
| 2025-02-25 | 16.21 | $23.34 | 153800 |
| 2025-02-24 | 16.06 | $21.28 | 279800 |
| 2025-02-21 | 15.98 | $22.84 | 132744 |
| 2025-02-20 | 16.24 | $23.45 | 122700 |
| 2025-02-19 | 16.83 | $25.12 | 77396 |
| 2025-02-18 | 17.25 | $26.09 | 127900 |
| 2025-02-14 | 17.70 | $24.56 | 91648 |
| 2025-02-13 | 18.25 | $25.73 | 105042 |
| 2025-02-12 | 18.70 | $24.61 | 106100 |
| 2025-02-11 | 19.49 | $24.28 | 77200 |
| 2025-02-10 | 20.40 | $24.46 | 107600 |
| 2025-02-07 | 21.39 | $24.48 | 105600 |
| 2025-02-06 | 22.32 | $25.71 | 81721 |
| 2025-02-05 | 23.27 | $24.92 | 106942 |
| 2025-02-04 | 24.04 | $24.69 | 112900 |
| 2025-02-03 | 24.79 | $24.49 | 122634 |
| 2025-01-31 | 25.67 | $24.96 | 106900 |
| 2025-01-30 | 26.86 | $25.38 | 182731 |
| 2025-01-29 | 28.12 | $26.26 | 156444 |
| 2025-01-28 | 29.44 | $27.08 | 116595 |
| 2025-01-27 | 30.69 | $26.26 | 188528 |
| 2025-01-24 | 32.24 | $26.57 | 136200 |
| 2025-01-23 | 33.61 | $26.84 | 131937 |
| 2025-01-22 | 35.19 | $26.44 | 193000 |
| 2025-01-21 | 36.86 | $27.49 | 96400 |
| 2025-01-17 | 38.07 | $27.63 | 128412 |
| 2025-01-16 | 39.42 | $27.29 | 73625 |
| 2025-01-15 | 40.83 | $27.73 | 179747 |
| 2025-01-14 | 42.33 | $26.74 | 149000 |
| 2025-01-13 | 43.24 | $26.48 | 249924 |
| 2025-01-10 | 44.29 | $28.29 | 269121 |
| 2025-01-08 | 45.07 | $29.40 | 196805 |
| 2025-01-07 | 44.74 | $31.54 | 222379 |
| 2025-01-06 | 44.39 | $30.02 | 240363 |
| 2025-01-03 | 44.20 | $29.81 | 274966 |
| 2025-01-02 | 44.01 | $28.28 | 476215 |
| 2024-12-31 | 43.80 | $28.12 | 216846 |
| 2024-12-30 | 43.98 | $28.80 | 221500 |
| 2024-12-27 | 44.26 | $27.02 | 198222 |
| 2024-12-26 | 44.66 | $28.55 | 239050 |
| 2024-12-24 | 44.69 | $28.80 | 189541 |
| 2024-12-23 | 44.72 | $24.63 | 240830 |
| 2024-12-20 | 45.16 | $25.79 | 441560 |
| 2024-12-19 | 45.64 | $24.50 | 207575 |
| 2024-12-18 | 46.15 | $25.42 | 204425 |
| 2024-12-17 | 46.06 | $26.21 | 117900 |
| 2024-12-16 | 46.15 | $24.84 | 169700 |
| 2024-12-13 | 46.36 | $24.26 | 202775 |
| 2024-12-12 | 46.57 | $25.68 | 179900 |
| 2024-12-11 | 46.42 | $24.19 | 176949 |
| 2024-12-10 | 46.57 | $22.00 | 140000 |
| 2024-12-09 | 47.08 | $21.98 | 231201 |
| 2024-12-06 | 47.61 | $19.99 | 86600 |
| 2024-12-05 | 48.43 | $20.98 | 80200 |
| 2024-12-04 | 48.93 | $21.07 | 133420 |
| 2024-12-03 | 49.46 | $19.87 | 106232 |
| 2024-12-02 | 50.41 | $18.96 | 137021 |
| 2024-11-29 | 51.41 | $19.44 | 49138 |
| 2024-11-27 | 52.19 | $18.52 | 96800 |
| 2024-11-26 | 53.18 | $17.74 | 137705 |
| 2024-11-25 | 54.18 | $19.76 | 157400 |
| 2024-11-22 | 55.02 | $22.08 | 54870 |
| 2024-11-21 | 55.08 | $20.74 | 123409 |
| 2024-11-20 | 55.31 | $19.63 | 215973 |
| 2024-11-19 | 55.55 | $23.56 | 423100 |
| 2024-11-18 | 54.40 | $27.30 | 204669 |
| 2024-11-15 | 53.21 | $21.41 | 105421 |
| 2024-11-14 | 52.33 | $20.52 | 61847 |
| 2024-11-13 | 51.63 | $18.82 | 108306 |
| 2024-11-12 | 50.93 | $19.20 | 187340 |
| 2024-11-11 | 49.33 | $20.95 | 177756 |
| 2024-11-08 | 47.63 | $15.91 | 91900 |
| 2024-11-07 | 46.47 | $14.00 | 71811 |
| 2024-11-06 | 45.41 | $14.48 | 62404 |
| 2024-11-05 | 44.64 | $13.83 | 41901 |
| 2024-11-04 | 43.96 | $12.85 | 25000 |
| 2024-11-01 | 43.55 | $12.21 | 4341 |
| 2024-10-31 | 43.51 | $12.24 | 17200 |
| 2024-10-30 | 43.47 | $12.00 | 17924 |
| 2024-10-29 | 43.44 | $11.62 | 32904 |
| 2024-10-28 | 43.41 | $13.05 | 33000 |
| 2024-10-25 | 42.64 | $13.45 | 23100 |
| 2024-10-24 | 41.89 | $11.93 | 5900 |
| 2024-10-23 | 41.68 | $11.65 | 10944 |
| 2024-10-22 | 41.54 | $11.90 | 13738 |
| 2024-10-21 | 41.39 | $10.74 | 8300 |
| 2024-10-18 | 41.79 | $11.07 | 7810 |
| 2024-10-17 | 42.21 | $10.70 | 25200 |
| 2024-10-16 | 42.73 | $11.00 | 15500 |
| 2024-10-15 | 42.60 | $11.09 | 23800 |
| 2024-10-14 | 42.47 | $10.30 | 4200 |
| 2024-10-11 | 42.71 | $10.39 | 5100 |
| 2024-10-10 | 42.71 | $10.52 | 6000 |
| 2024-10-09 | 42.71 | $10.07 | 37405 |
| 2024-10-08 | 42.89 | $10.10 | 3800 |
| 2024-10-07 | 43.06 | $10.16 | 25500 |
| 2024-10-04 | 43.24 | $10.21 | 17742 |
| 2024-10-03 | 43.44 | $10.05 | 23500 |
| 2024-10-02 | 43.73 | $10.08 | 30225 |
| 2024-10-01 | 44.01 | $10.87 | 27500 |
| 2024-09-30 | 43.72 | $11.57 | 13806 |
| 2024-09-27 | 43.64 | $10.95 | 13407 |
| 2024-09-26 | 43.78 | $10.42 | 27400 |
| 2024-09-25 | 43.96 | $10.41 | 46534 |
| 2024-09-24 | 44.16 | $10.09 | 35500 |
| 2024-09-23 | 44.37 | $10.89 | 40727 |
| 2024-09-20 | 44.22 | $10.99 | 100300 |
| 2024-09-19 | 43.66 | $11.80 | 32000 |
| 2024-09-18 | 42.23 | $12.03 | 82200 |
| 2024-09-17 | 40.52 | $12.64 | 23755 |
| 2024-09-16 | 39.00 | $11.04 | 24000 |
| 2024-09-13 | 37.66 | $11.28 | 32433 |
| 2024-09-12 | 36.25 | $10.22 | 21446 |
| 2024-09-11 | 34.92 | $10.84 | 34017 |
| 2024-09-10 | 33.53 | $10.09 | 82405 |
| 2024-09-09 | 31.82 | $12.43 | 105533 |
| 2024-09-06 | 29.48 | $10.31 | 83226 |
| 2024-09-05 | 27.18 | $9.74 | 44600 |
| 2024-09-04 | 25.22 | $8.75 | 47728 |
| 2024-09-03 | 23.79 | $7.89 | 17836 |
| 2024-08-30 | 22.97 | $7.28 | 5645 |
| 2024-08-29 | 22.72 | $7.08 | 21541 |
| 2024-08-28 | 22.66 | $7.00 | 29400 |
| 2024-08-27 | 22.70 | $7.05 | 37636 |
| 2024-08-26 | 22.65 | $7.15 | 13706 |
| 2024-08-23 | 22.51 | $7.05 | 86200 |
| 2024-08-22 | 22.55 | $7.04 | 72844 |
| 2024-08-21 | 22.56 | $7.23 | 71700 |
| 2024-08-20 | 22.46 | $7.24 | 16334 |
| 2024-08-19 | 22.20 | $7.40 | 14300 |
| 2024-08-16 | 21.74 | $7.65 | 18600 |
| 2024-08-15 | 21.10 | $7.39 | 8020 |
| 2024-08-14 | 20.64 | $7.22 | 10231 |
| 2024-08-13 | 20.22 | $7.41 | 21119 |
| 2024-08-12 | 19.67 | $7.44 | 16814 |
| 2024-08-09 | 19.30 | $7.11 | 26000 |
| 2024-08-08 | 19.21 | $7.12 | 14507 |
| 2024-08-07 | 19.12 | $7.14 | 14800 |
| 2024-08-06 | 19.00 | $7.21 | 35500 |
| 2024-08-05 | 18.88 | $7.04 | 16300 |
| 2024-08-02 | 19.21 | $7.10 | 37828 |
| 2024-08-01 | 19.28 | $7.14 | 87104 |
| 2024-07-31 | 19.30 | $7.40 | 18000 |
| 2024-07-30 | 19.06 | $7.45 | 11100 |
| 2024-07-29 | 18.69 | $7.53 | 15300 |
| 2024-07-26 | 18.30 | $7.72 | 7300 |
| 2024-07-25 | 17.89 | $7.46 | 6310 |
| 2024-07-24 | 17.17 | $7.70 | 15990 |
| 2024-07-23 | 16.20 | $7.80 | 9250 |
| 2024-07-22 | 15.32 | $7.36 | 3605 |
| 2024-07-19 | 14.73 | $7.06 | 10830 |
| 2024-07-18 | 14.25 | $7.09 | 8910 |
| 2024-07-17 | 13.12 | $6.98 | 30460 |
| 2024-07-16 | 11.93 | $6.52 | 36215 |
| 2024-07-15 | 11.11 | $6.63 | 15994 |
| 2024-07-12 | 10.11 | $6.50 | 37130 |
| 2024-07-11 | 9.26 | $6.20 | 14502 |
| 2024-07-10 | 8.89 | $5.28 | 15014 |
| 2024-07-09 | 9.31 | $5.11 | 5972 |
| 2024-07-08 | 9.70 | $4.90 | 8274 |
| 2024-07-05 | 10.11 | $4.80 | 23760 |
| 2024-07-03 | 10.25 | $4.65 | 42610 |
| 2024-07-02 | 10.40 | $4.50 | 39445 |
| 2024-07-01 | 10.03 | $4.60 | 21630 |
| 2024-06-28 | 10.08 | $4.93 | 662569 |
| 2024-06-27 | 10.45 | $5.89 | 16920 |
| 2024-06-26 | 10.73 | $5.50 | 36570 |
| 2024-06-25 | 10.97 | $5.56 | 33670 |
| 2024-06-24 | 11.27 | $5.65 | 10573 |
| 2024-06-21 | 11.85 | $5.48 | 43857 |
| 2024-06-20 | 12.22 | $6.29 | 29340 |
| 2024-06-18 | 12.09 | $6.09 | 19230 |
| 2024-06-17 | 12.60 | $5.69 | 10410 |
| 2024-06-14 | 12.49 | $5.33 | 11720 |
| 2024-06-13 | 12.37 | $5.54 | 6100 |
| 2024-06-12 | 12.43 | $5.61 | 14650 |
| 2024-06-11 | 12.55 | $5.69 | 54624 |
| 2024-06-10 | 12.44 | $5.50 | 19140 |
| 2024-06-07 | 12.89 | $5.74 | 6243 |
| 2024-06-06 | 13.52 | $5.90 | 7734 |
| 2024-06-05 | 14.22 | $5.93 | 14410 |
| 2024-06-04 | 14.96 | $6.00 | 6880 |
| 2024-06-03 | 15.52 | $5.96 | 8834 |
| 2024-05-31 | 16.18 | $5.79 | 7734 |
| 2024-05-30 | 16.88 | $5.60 | 20890 |
| 2024-05-29 | 17.52 | $5.88 | 15949 |
| 2024-05-28 | 18.09 | $5.81 | 27232 |
| 2024-05-24 | 18.60 | $6.50 | 14830 |
| 2024-05-23 | 18.38 | $7.20 | 11923 |
| 2024-05-22 | 18.23 | $7.17 | 15292 |
| 2024-05-21 | 18.28 | $6.47 | 10800 |
| 2024-05-20 | 18.71 | $6.50 | 20624 |
| 2024-05-17 | 19.07 | $7.42 | 16421 |
| 2024-05-16 | 18.82 | $7.32 | 14570 |
| 2024-05-15 | 18.99 | $6.37 | 9500 |
| 2024-05-14 | 19.78 | $6.00 | 24980 |
| 2024-05-13 | 20.61 | $6.52 | 15569 |
| 2024-05-10 | 20.74 | $7.09 | 11477 |
| 2024-05-09 | 21.08 | $6.37 | 8593 |
| 2024-05-08 | 21.83 | $6.39 | 10650 |
| 2024-05-07 | 22.91 | $6.00 | 32680 |
| 2024-05-06 | 23.96 | $6.00 | 32473 |
| 2024-05-03 | 24.37 | $5.40 | 5150 |
| 2024-05-02 | 23.51 | $5.30 | 7740 |
| 2024-05-01 | 22.46 | $5.20 | 9745 |
| 2024-04-30 | 21.04 | $4.80 | 7523 |
| 2024-04-29 | 19.55 | $5.36 | 17071 |
| 2024-04-26 | 18.11 | $4.93 | 14622 |
| 2024-04-25 | 16.61 | $4.60 | 10520 |
| 2024-04-24 | 15.06 | $5.00 | 9150 |
| 2024-04-23 | 13.72 | $5.14 | 14330 |
| 2024-04-22 | 12.40 | $5.60 | 12880 |
| 2024-04-19 | 11.24 | $6.20 | 9470 |
| 2024-04-18 | 10.37 | $6.12 | 8290 |
| 2024-04-17 | 9.79 | $6.51 | 8440 |
| 2024-04-16 | 9.31 | $6.33 | 5182 |
| 2024-04-15 | 8.81 | $6.32 | 13520 |
| 2024-04-12 | 8.37 | $6.30 | 8370 |
| 2024-04-11 | 7.91 | $6.69 | 9563 |
| 2024-04-10 | 7.75 | $7.08 | 9072 |
| 2024-04-09 | 8.04 | $7.30 | 4674 |
| 2024-04-08 | 8.33 | $7.20 | 4805 |
| 2024-04-05 | 8.63 | $7.20 | 3712 |
| 2024-04-04 | 9.01 | $7.30 | 7574 |
| 2024-04-03 | 9.46 | $7.36 | 10493 |
| 2024-04-02 | 9.66 | $7.19 | 14944 |
| 2024-04-01 | 9.88 | $7.12 | 17632 |
| 2024-03-28 | 10.11 | $7.35 | 7750 |
| 2024-03-27 | 10.02 | $6.97 | 6480 |
| 2024-03-26 | 9.74 | $6.80 | 5840 |
| 2024-03-25 | 9.33 | $6.82 | 7032 |
| 2024-03-22 | 8.90 | $6.90 | 12791 |
| 2024-03-21 | 8.44 | $7.60 | 9421 |
| 2024-03-20 | 8.26 | $7.14 | 8521 |
| 2024-03-19 | 8.07 | $7.86 | 5281 |
| 2024-03-18 | 8.24 | $7.98 | 16820 |
| 2024-03-15 | 8.34 | $8.30 | 26390 |
| 2024-03-14 | 8.44 | $7.00 | 12294 |
| 2024-03-13 | 8.22 | $7.49 | 17323 |
| 2024-03-12 | 8.37 | $7.70 | 8810 |
| 2024-03-11 | 8.77 | $8.10 | 4232 |
| 2024-03-08 | 8.73 | $8.32 | 17560 |
| 2024-03-07 | 8.47 | $8.56 | 4280 |
| 2024-03-06 | 8.88 | $8.70 | 12363 |
| 2024-03-05 | 9.28 | $8.29 | 9260 |
| 2024-03-04 | 9.71 | $8.67 | 4516 |
| 2024-03-01 | 10.02 | $8.76 | 7714 |
| 2024-02-29 | 10.42 | $8.64 | 4822 |
| 2024-02-28 | 10.75 | $8.57 | 3830 |
| 2024-02-27 | 11.13 | $8.53 | 5970 |
| 2024-02-26 | 11.54 | $8.80 | 3360 |
| 2024-02-23 | 11.89 | $8.54 | 7451 |
| 2024-02-22 | 12.25 | $8.50 | 8220 |
| 2024-02-21 | 12.78 | $8.70 | 6295 |
| 2024-02-20 | 13.44 | $8.80 | 12323 |
| 2024-02-16 | 14.10 | $9.80 | 18573 |
| 2024-02-15 | 14.02 | $10.20 | 9910 |
| 2024-02-14 | 14.39 | $8.84 | 8843 |
| 2024-02-13 | 14.99 | $7.90 | 8131 |
| 2024-02-12 | 14.90 | $8.30 | 5431 |
| 2024-02-09 | 15.10 | $8.30 | 4330 |
| 2024-02-08 | 15.31 | $8.25 | 5770 |
| 2024-02-07 | 14.87 | $7.57 | 15363 |
| 2024-02-06 | 14.38 | $7.40 | 6080 |
| 2024-02-05 | 13.55 | $7.50 | 5680 |
| 2024-02-02 | 12.74 | $8.00 | 6861 |
| 2024-02-01 | 12.18 | $8.52 | 5583 |
| 2024-01-31 | 11.92 | $8.40 | 5893 |
| 2024-01-30 | 11.66 | $8.92 | 3870 |
| 2024-01-29 | 11.73 | $9.02 | 5874 |
| 2024-01-26 | 11.89 | $9.72 | 7122 |
| 2024-01-25 | 12.50 | $10.20 | 4563 |
| 2024-01-24 | 12.94 | $10.40 | 6200 |
| 2024-01-23 | 13.39 | $10.00 | 5312 |
| 2024-01-22 | 13.86 | $10.10 | 9290 |
| 2024-01-19 | 14.34 | $9.37 | 8460 |
| 2024-01-18 | 14.21 | $8.70 | 7442 |
| 2024-01-17 | 14.14 | $9.20 | 10963 |
| 2024-01-16 | 14.41 | $9.70 | 11973 |
| 2024-01-12 | 14.90 | $10.20 | 3490 |
| 2024-01-11 | 15.64 | $10.20 | 7390 |
| 2024-01-10 | 16.34 | $10.60 | 4710 |
| 2024-01-09 | 17.07 | $10.50 | 5503 |
| 2024-01-08 | 17.54 | $10.70 | 8690 |
| 2024-01-05 | 18.03 | $9.48 | 37112 |
| 2024-01-04 | 18.74 | $9.82 | 10020 |
| 2024-01-03 | 19.26 | $9.90 | 7243 |
| 2024-01-02 | 19.74 | $9.90 | 12380 |
| 2023-12-29 | 20.18 | $11.00 | 10820 |
| 2023-12-28 | 19.70 | $11.90 | 7700 |
| 2023-12-27 | 18.64 | $12.20 | 10394 |
| 2023-12-26 | 17.22 | $12.50 | 6702 |
| 2023-12-22 | 15.79 | $12.40 | 8580 |
| 2023-12-21 | 14.33 | $12.20 | 7200 |
| 2023-12-20 | 12.95 | $12.10 | 26200 |
| 2023-12-19 | 11.49 | $11.00 | 11950 |
| 2023-12-18 | 10.89 | $9.73 | 6390 |
| 2023-12-15 | 10.64 | $9.67 | 18390 |
| 2023-12-14 | 10.37 | $10.20 | 24512 |
| 2023-12-13 | 9.94 | $9.91 | 13799 |
| 2023-12-12 | 10.22 | $8.60 | 6480 |
| 2023-12-11 | 10.29 | $8.90 | 5330 |
| 2023-12-08 | 10.48 | $9.10 | 3190 |
| 2023-12-07 | 10.80 | $9.20 | 4170 |
| 2023-12-06 | 10.81 | $8.80 | 6850 |
| 2023-12-05 | 10.81 | $8.60 | 9137 |
| 2023-12-04 | 10.82 | $9.30 | 7411 |
| 2023-12-01 | 10.97 | $9.24 | 10720 |
| 2023-11-30 | 11.12 | $9.17 | 9974 |
| 2023-11-29 | 11.58 | $9.99 | 4650 |
| 2023-11-28 | 12.10 | $9.29 | 4022 |
| 2023-11-27 | 12.64 | $9.53 | 4620 |
| 2023-11-24 | 13.13 | $9.50 | 2621 |
| 2023-11-22 | 13.38 | $9.45 | 3670 |
| 2023-11-21 | 13.90 | $9.14 | 5020 |
| 2023-11-20 | 14.44 | $9.60 | 4520 |
| 2023-11-17 | 14.68 | $9.70 | 14623 |
| 2023-11-16 | 14.93 | $9.48 | 7791 |
| 2023-11-15 | 15.65 | $9.10 | 14767 |
| 2023-11-14 | 16.41 | $8.70 | 9852 |
| 2023-11-13 | 16.63 | $7.80 | 2960 |
| 2023-11-10 | 16.41 | $7.91 | 6203 |
| 2023-11-09 | 16.19 | $7.80 | 16260 |
| 2023-11-08 | 15.92 | $7.25 | 20151 |
| 2023-11-07 | 15.64 | $10.10 | 14670 |
| 2023-11-06 | 15.85 | $9.86 | 15430 |
| 2023-11-03 | 15.88 | $10.60 | 11704 |
| 2023-11-02 | 15.62 | $10.40 | 17561 |
| 2023-11-01 | 15.51 | $10.10 | 7848 |
| 2023-10-31 | 15.41 | $10.40 | 10360 |
| 2023-10-30 | 15.21 | $12.70 | 28831 |
| 2023-10-27 | 15.00 | $10.30 | 3310 |
| 2023-10-26 | 15.30 | $10.50 | 3250 |
| 2023-10-25 | 15.44 | $10.30 | 2923 |
| 2023-10-24 | 15.79 | $10.50 | 4794 |
| 2023-10-23 | 16.17 | $10.00 | 16280 |
| 2023-10-20 | 16.57 | $10.20 | 11020 |
| 2023-10-19 | 16.83 | $10.40 | 4881 |
| 2023-10-18 | 17.32 | $10.80 | 4561 |
| 2023-10-17 | 18.00 | $11.80 | 17640 |
| 2023-10-16 | 18.71 | $10.90 | 5210 |
| 2023-10-13 | 18.34 | $10.60 | 4699 |
| 2023-10-12 | 17.95 | $10.80 | 9260 |
| 2023-10-11 | 17.53 | $11.50 | 11343 |
| 2023-10-10 | 17.59 | $11.70 | 8960 |
| 2023-10-09 | 17.72 | $11.60 | 6110 |
| 2023-10-06 | 18.16 | $12.10 | 6050 |
| 2023-10-05 | 18.96 | $12.40 | 8903 |
| 2023-10-04 | 19.80 | $12.30 | 4781 |
| 2023-10-03 | 20.55 | $12.00 | 5123 |
| 2023-10-02 | 21.33 | $12.40 | 8110 |
| 2023-09-29 | 22.28 | $12.80 | 4290 |
| 2023-09-28 | 23.41 | $13.40 | 7440 |
| 2023-09-27 | 24.38 | $13.40 | 13020 |
| 2023-09-26 | 25.39 | $12.20 | 3730 |
| 2023-09-25 | 25.81 | $12.20 | 4831 |
| 2023-09-22 | 26.25 | $12.20 | 5780 |
| 2023-09-21 | 26.71 | $13.00 | 3884 |
| 2023-09-20 | 27.62 | $13.30 | 3060 |
| 2023-09-19 | 28.64 | $13.30 | 1720 |
| 2023-09-18 | 29.52 | $13.50 | 7480 |
| 2023-09-15 | 30.66 | $15.10 | 79822 |
| 2023-09-14 | 31.85 | $13.20 | 4181 |
| 2023-09-13 | 30.84 | $12.80 | 5010 |
| 2023-09-12 | 29.82 | $13.00 | 7122 |
| 2023-09-11 | 28.74 | $13.10 | 7024 |
| 2023-09-08 | 27.63 | $12.70 | 3362 |
| 2023-09-07 | 26.37 | $12.80 | 40645 |
| 2023-09-06 | 25.05 | $13.40 | 11921 |
| 2023-09-05 | 24.05 | $13.80 | 8380 |
| 2023-09-01 | 23.29 | $14.30 | 3783 |
| 2023-08-31 | 22.66 | $14.20 | 7570 |
| 2023-08-30 | 21.99 | $15.20 | 4550 |
| 2023-08-29 | 21.83 | $15.90 | 4260 |
| 2023-08-28 | 21.98 | $15.70 | 5110 |
| 2023-08-25 | 21.95 | $15.30 | 4214 |
| 2023-08-24 | 21.45 | $15.10 | 3072 |
| 2023-08-23 | 20.93 | $15.20 | 6940 |
| 2023-08-22 | 20.53 | $15.40 | 5170 |
| 2023-08-21 | 20.15 | $15.80 | 4423 |
| 2023-08-18 | 20.07 | $15.90 | 4751 |
| 2023-08-17 | 19.98 | $16.10 | 7491 |
| 2023-08-16 | 20.05 | $16.50 | 16871 |
| 2023-08-15 | 20.22 | $16.40 | 5940 |
| 2023-08-14 | 20.10 | $16.40 | 3571 |
| 2023-08-11 | 20.17 | $16.90 | 6960 |
| 2023-08-10 | 20.40 | $17.30 | 4674 |
| 2023-08-09 | 20.86 | $17.40 | 8992 |
| 2023-08-08 | 21.45 | $19.70 | 10070 |
| 2023-08-07 | 21.73 | $20.10 | 5766 |
| 2023-08-04 | 22.18 | $19.60 | 6654 |
| 2023-08-03 | 22.66 | $20.00 | 14323 |
| 2023-08-02 | 23.40 | $19.20 | 5094 |
| 2023-08-01 | 24.59 | $19.40 | 7700 |
| 2023-07-31 | 25.83 | $19.90 | 5672 |
| 2023-07-28 | 26.31 | $19.40 | 9701 |
| 2023-07-27 | 26.80 | $19.30 | 6820 |
| 2023-07-26 | 27.16 | $19.90 | 8900 |
| 2023-07-25 | 27.20 | $19.90 | 8803 |
| 2023-07-24 | 27.37 | $19.20 | 3670 |
| 2023-07-21 | 27.55 | $19.40 | 6774 |
| 2023-07-20 | 27.50 | $20.20 | 11420 |
| 2023-07-19 | 27.67 | $19.50 | 5274 |
| 2023-07-18 | 28.16 | $19.00 | 4890 |
| 2023-07-17 | 28.73 | $19.10 | 8480 |
| 2023-07-14 | 29.32 | $19.20 | 6603 |
| 2023-07-13 | 29.59 | $20.00 | 8600 |
| 2023-07-12 | 29.42 | $20.10 | 8751 |
| 2023-07-11 | 29.39 | $20.00 | 5934 |
| 2023-07-10 | 29.37 | $20.10 | 8450 |
| 2023-07-07 | 29.04 | $19.70 | 44862 |
| 2023-07-06 | 28.74 | $18.50 | 12650 |
| 2023-07-05 | 28.84 | $19.40 | 6610 |
| 2023-07-03 | 28.49 | $19.80 | 4440 |
| 2023-06-30 | 28.27 | $19.10 | 7788 |
| 2023-06-29 | 27.73 | $19.20 | 4343 |
| 2023-06-28 | 27.08 | $19.50 | 3981 |
| 2023-06-27 | 26.42 | $19.60 | 12061 |
| 2023-06-26 | 25.51 | $20.30 | 16950 |
| 2023-06-23 | 24.69 | $19.40 | 223680 |
| 2023-06-22 | 24.06 | $19.30 | 10780 |
| 2023-06-21 | 23.53 | $19.10 | 8540 |
| 2023-06-20 | 22.97 | $17.90 | 11950 |
| 2023-06-16 | 22.84 | $17.20 | 19913 |
| 2023-06-15 | 22.28 | $18.10 | 16830 |
| 2023-06-14 | 21.69 | $17.00 | 11330 |
| 2023-06-13 | 21.41 | $17.90 | 10094 |
| 2023-06-12 | 20.75 | $18.10 | 16862 |
| 2023-06-09 | 20.06 | $17.60 | 7400 |
| 2023-06-08 | 19.48 | $17.70 | 16841 |
| 2023-06-07 | 18.72 | $19.20 | 42070 |
| 2023-06-06 | 17.98 | $17.50 | 20442 |
| 2023-06-05 | 17.88 | $17.00 | 15175 |
| 2023-06-02 | 17.99 | $15.10 | 18334 |
| 2023-06-01 | 18.83 | $14.90 | 4310 |
| 2023-05-31 | 19.57 | $14.20 | 22070 |
| 2023-05-30 | 20.36 | $15.90 | 6670 |
| 2023-05-26 | 20.43 | $15.90 | 5670 |
| 2023-05-25 | 20.50 | $15.20 | 3510 |
| 2023-05-24 | 20.97 | $15.30 | 8880 |
| 2023-05-23 | 21.23 | $16.00 | 11820 |
| 2023-05-22 | 21.51 | $15.30 | 13261 |
| 2023-05-19 | 22.07 | $13.70 | 7121 |
| 2023-05-18 | 22.81 | $13.50 | 6050 |
| 2023-05-17 | 23.60 | $13.90 | 12160 |
| 2023-05-16 | 24.28 | $13.40 | 4602 |
| 2023-05-15 | 25.11 | $14.20 | 12940 |
| 2023-05-12 | 25.99 | $13.70 | 9490 |
| 2023-05-11 | 26.95 | $15.00 | 5840 |
| 2023-05-10 | 27.74 | $15.90 | 19763 |
| 2023-05-09 | 28.49 | $17.00 | 9210 |
| 2023-05-08 | 28.46 | $16.00 | 10420 |
| 2023-05-05 | 28.43 | $15.80 | 9540 |
| 2023-05-04 | 28.72 | $16.10 | 17757 |
| 2023-05-03 | 29.03 | $16.10 | 14040 |
| 2023-05-02 | 29.46 | $16.30 | 7730 |
| 2023-05-01 | 29.50 | $16.80 | 8753 |
| 2023-04-28 | 29.55 | $16.30 | 7900 |
| 2023-04-27 | 29.40 | $16.60 | 6293 |
| 2023-04-26 | 29.37 | $16.30 | 10766 |
| 2023-04-25 | 29.18 | $16.80 | 7230 |
| 2023-04-24 | 28.83 | $16.60 | 6340 |
| 2023-04-21 | 28.52 | $16.80 | 6920 |
| 2023-04-20 | 28.05 | $16.80 | 7250 |
| 2023-04-19 | 27.48 | $16.90 | 12220 |
| 2023-04-18 | 26.93 | $17.60 | 19512 |
| 2023-04-17 | 26.06 | $19.00 | 22707 |
| 2023-04-14 | 25.03 | $18.30 | 21926 |
| 2023-04-13 | 23.53 | $18.40 | 19941 |
| 2023-04-12 | 21.81 | $20.10 | 36882 |
| 2023-04-11 | 19.99 | $18.10 | 69395 |
| 2023-04-10 | 18.15 | $19.80 | 157970 |
| 2023-04-06 | 16.01 | $19.30 | 2.7M |
| 2023-04-05 | 13.76 | $14.80 | 144473 |
| 2023-04-04 | 12.86 | $12.90 | 20504 |
| 2023-04-03 | 12.80 | $12.40 | 7252 |
| 2023-03-31 | 12.74 | $12.40 | 8040 |
| 2023-03-30 | 12.13 | $12.20 | 4063 |
| 2023-03-29 | 11.70 | $12.00 | 6446 |
| 2023-03-28 | 11.25 | $12.30 | 5920 |
| 2023-03-27 | 10.92 | $12.50 | 7190 |
| 2023-03-24 | 10.80 | $12.80 | 13110 |
| 2023-03-23 | 10.91 | $13.50 | 5070 |
| 2023-03-22 | 11.43 | $13.60 | 4410 |
| 2023-03-21 | 11.88 | $14.50 | 6603 |
| 2023-03-20 | 11.98 | $13.50 | 6574 |
| 2023-03-17 | 12.19 | $13.40 | 13770 |
| 2023-03-16 | 12.40 | $13.70 | 8242 |
| 2023-03-15 | 12.72 | $13.60 | 16814 |
| 2023-03-14 | 13.14 | $14.40 | 5033 |
| 2023-03-13 | 13.76 | $14.50 | 5590 |
| 2023-03-10 | 13.70 | $14.60 | 11940 |
| 2023-03-09 | 14.02 | $15.30 | 3314 |
| 2023-03-08 | 14.55 | $15.80 | 5340 |
| 2023-03-07 | 14.89 | $15.10 | 9440 |
| 2023-03-06 | 15.44 | $15.50 | 2960 |
| 2023-03-03 | 16.12 | $15.10 | 4043 |
| 2023-03-02 | 16.90 | $15.00 | 2022 |
| 2023-03-01 | 17.62 | $14.80 | 3890 |
| 2023-02-28 | 18.18 | $14.60 | 4690 |
| 2023-02-27 | 18.77 | $14.60 | 4870 |
| 2023-02-24 | 19.56 | $14.80 | 4780 |
| 2023-02-23 | 20.56 | $15.00 | 5982 |
| 2023-02-22 | 21.63 | $15.20 | 6280 |
| 2023-02-21 | 22.71 | $15.00 | 6080 |
| 2023-02-17 | 23.77 | $15.50 | 5873 |
| 2023-02-16 | 24.46 | $16.00 | 2890 |
| 2023-02-15 | 24.93 | $16.20 | 11710 |
| 2023-02-14 | 25.14 | $16.20 | 4060 |
| 2023-02-13 | 25.40 | $16.30 | 3992 |
| 2023-02-10 | 25.79 | $16.10 | 2529 |
| 2023-02-09 | 26.11 | $16.10 | 3910 |
| 2023-02-08 | 26.45 | $16.40 | 11280 |
| 2023-02-07 | 26.85 | $16.70 | 5180 |
| 2023-02-06 | 27.04 | $16.40 | 12000 |
| 2023-02-03 | 27.24 | $17.20 | 8173 |
| 2023-02-02 | 26.55 | $17.80 | 34490 |
| 2023-02-01 | 25.54 | $17.50 | 4440 |
| 2023-01-31 | 25.21 | $17.60 | 10812 |
| 2023-01-30 | 24.65 | $18.30 | 8300 |
| 2023-01-27 | 23.42 | $19.00 | 8460 |
| 2023-01-26 | 22.25 | $18.00 | 7175 |
| 2023-01-25 | 21.44 | $18.10 | 4840 |
| 2023-01-24 | 20.64 | $17.60 | 7153 |
| 2023-01-23 | 19.70 | $17.70 | 8828 |
| 2023-01-20 | 18.70 | $17.40 | 6120 |
| 2023-01-19 | 18.05 | $16.90 | 6701 |
| 2023-01-18 | 17.65 | $16.60 | 5212 |
| 2023-01-17 | 16.80 | $16.60 | 10630 |
| 2023-01-13 | 15.97 | $15.70 | 9950 |
| 2023-01-12 | 15.70 | $15.50 | 7350 |
| 2023-01-11 | 15.55 | $14.70 | 6722 |
| 2023-01-10 | 15.93 | $14.30 | 8671 |
| 2023-01-09 | 16.59 | $14.30 | 6580 |
| 2023-01-06 | 17.37 | $14.30 | 7540 |
| 2023-01-05 | 18.20 | $13.90 | 12520 |
| 2023-01-04 | 18.78 | $13.20 | 2192 |
| 2023-01-03 | 18.89 | $13.10 | 11640 |
| 2022-12-30 | 18.80 | $12.70 | 8690 |
| 2022-12-29 | 18.38 | $12.80 | 9990 |
| 2022-12-28 | 18.06 | $12.50 | 6641 |
| 2022-12-27 | 17.73 | $12.70 | 12412 |
| 2022-12-23 | 17.17 | $12.90 | 9010 |
| 2022-12-22 | 16.64 | $13.00 | 13230 |
| 2022-12-21 | 16.19 | $13.10 | 8870 |
| 2022-12-20 | 15.84 | $13.00 | 5210 |
| 2022-12-19 | 15.47 | $13.20 | 5900 |
| 2022-12-16 | 15.19 | $13.40 | 30210 |
| 2022-12-15 | 14.89 | $13.40 | 14120 |
| 2022-12-14 | 14.42 | $13.30 | 10360 |
| 2022-12-13 | 14.08 | $13.40 | 30422 |
| 2022-12-12 | 13.76 | $13.90 | 11630 |
| 2022-12-09 | 13.68 | $14.10 | 10801 |
| 2022-12-08 | 13.70 | $14.20 | 21473 |
| 2022-12-07 | 13.68 | $14.70 | 103212 |
| 2022-12-06 | 13.67 | $12.00 | 15290 |
| 2022-12-05 | 12.59 | $13.00 | 19122 |
| 2022-12-02 | 11.80 | $13.90 | 8382 |
| 2022-12-01 | 11.06 | $13.70 | 8360 |
| 2022-11-30 | 10.52 | $13.70 | 8474 |
| 2022-11-29 | 9.87 | $13.00 | 20911 |
| 2022-11-28 | 9.38 | $14.00 | 10173 |
| 2022-11-25 | 9.26 | $14.10 | 26223 |
| 2022-11-23 | 8.90 | $14.00 | 50371 |
| 2022-11-22 | 8.95 | $15.00 | 11743 |
| 2022-11-21 | 9.33 | $15.60 | 12361 |
| 2022-11-18 | 9.31 | $15.70 | 7274 |
| 2022-11-17 | 9.34 | $15.00 | 6910 |
| 2022-11-16 | 9.83 | $14.70 | 6613 |
| 2022-11-15 | 10.22 | $14.40 | 7843 |
| 2022-11-14 | 10.39 | $13.90 | 15750 |
| 2022-11-11 | 10.46 | $14.10 | 49600 |
| 2022-11-10 | 10.54 | $14.60 | 11845 |
| 2022-11-09 | 10.75 | $13.70 | 35871 |
| 2022-11-08 | 10.97 | $15.10 | 8610 |
| 2022-11-07 | 11.12 | $14.80 | 12010 |
| 2022-11-04 | 11.09 | $14.90 | 11720 |
| 2022-11-03 | 11.05 | $14.60 | 5620 |
| 2022-11-02 | 11.13 | $14.80 | 7142 |
| 2022-11-01 | 11.32 | $15.90 | 7687 |
| 2022-10-31 | 11.89 | $16.10 | 7823 |
| 2022-10-28 | 12.48 | $15.50 | 6890 |
| 2022-10-27 | 12.65 | $14.90 | 6520 |
| 2022-10-26 | 12.62 | $15.30 | 12700 |
| 2022-10-25 | 12.82 | $15.30 | 18561 |
| 2022-10-24 | 13.02 | $15.00 | 24700 |
| 2022-10-21 | 13.40 | $16.80 | 10470 |
| 2022-10-20 | 13.22 | $17.00 | 20674 |
| 2022-10-19 | 13.03 | $16.90 | 13532 |
| 2022-10-18 | 12.68 | $17.40 | 12200 |
| 2022-10-17 | 12.31 | $16.80 | 11010 |
| 2022-10-14 | 12.17 | $15.90 | 12800 |
| 2022-10-13 | 12.03 | $16.20 | 18210 |
| 2022-10-12 | 11.87 | $16.00 | 9153 |
| 2022-10-11 | 12.27 | $15.20 | 5180 |
| 2022-10-10 | 12.57 | $15.60 | 10677 |
| 2022-10-07 | 12.94 | $15.90 | 15054 |
| 2022-10-06 | 12.90 | $17.10 | 12310 |
| 2022-10-05 | 12.61 | $16.10 | 11560 |
| 2022-10-04 | 12.48 | $17.20 | 18963 |
| 2022-10-03 | 11.96 | $16.50 | 16461 |
| 2022-09-30 | 11.40 | $14.80 | 12310 |
| 2022-09-29 | 11.94 | $14.40 | 24948 |
| 2022-09-28 | 12.50 | $15.00 | 11920 |
| 2022-09-27 | 12.84 | $14.50 | 17777 |
| 2022-09-26 | 13.05 | $13.50 | 8564 |
| 2022-09-23 | 12.84 | $13.50 | 10164 |
| 2022-09-22 | 12.62 | $14.60 | 7833 |
| 2022-09-21 | 13.05 | $15.00 | 8210 |
| 2022-09-20 | 13.60 | $15.20 | 15450 |
| 2022-09-19 | 14.19 | $15.40 | 10134 |
| 2022-09-16 | 14.81 | $15.10 | 37811 |
| 2022-09-15 | 15.21 | $15.50 | 9274 |
| 2022-09-14 | 15.49 | $15.10 | 15042 |
| 2022-09-13 | 15.79 | $15.60 | 24580 |
| 2022-09-12 | 16.11 | $16.00 | 52206 |
| 2022-09-09 | 16.44 | $13.90 | 7594 |
| 2022-09-08 | 16.43 | $13.50 | 5883 |
| 2022-09-07 | 16.19 | $13.50 | 10081 |
| 2022-09-06 | 15.87 | $13.00 | 11444 |
| 2022-09-02 | 15.54 | $13.40 | 14133 |
| 2022-09-01 | 15.23 | $12.80 | 19754 |
| 2022-08-31 | 14.42 | $12.20 | 39940 |
| 2022-08-30 | 13.49 | $12.70 | 25433 |
| 2022-08-29 | 12.71 | $13.30 | 30031 |
| 2022-08-26 | 12.07 | $13.60 | 13630 |
| 2022-08-25 | 11.57 | $14.00 | 8090 |
| 2022-08-24 | 11.12 | $14.20 | 19743 |
| 2022-08-23 | 10.72 | $14.20 | 12600 |
| 2022-08-22 | 10.39 | $14.40 | 32680 |
| 2022-08-19 | 10.11 | $15.50 | 23080 |
| 2022-08-18 | 10.33 | $16.10 | 7335 |
| 2022-08-17 | 10.79 | $16.10 | 11294 |
| 2022-08-16 | 11.32 | $16.30 | 17260 |
| 2022-08-15 | 11.91 | $16.60 | 10544 |
| 2022-08-12 | 12.44 | $16.90 | 27270 |
| 2022-08-11 | 12.73 | $17.40 | 43250 |
| 2022-08-10 | 13.19 | $15.80 | 28478 |
| 2022-08-09 | 13.66 | $16.20 | 23604 |
| 2022-08-08 | 14.26 | $16.20 | 42059 |
| 2022-08-05 | 14.89 | $17.90 | 93422 |
| 2022-08-04 | 15.63 | $19.70 | 16760 |
| 2022-08-03 | 14.89 | $20.00 | 54842 |
| 2022-08-02 | 14.11 | $19.20 | 46620 |
| 2022-08-01 | 14.00 | $18.70 | 29006 |
| 2022-07-29 | 14.02 | $17.70 | 42620 |
| 2022-07-28 | 14.72 | $17.50 | 41930 |
| 2022-07-27 | 15.36 | $16.70 | 39532 |
| 2022-07-26 | 15.60 | $16.40 | 23440 |
| 2022-07-25 | 15.80 | $16.00 | 28990 |
| 2022-07-22 | 15.68 | $16.20 | 15650 |
| 2022-07-21 | 15.89 | $16.90 | 14163 |
| 2022-07-20 | 16.43 | $17.40 | 22510 |
| 2022-07-19 | 16.88 | $17.10 | 13520 |
| 2022-07-18 | 17.36 | $16.70 | 7013 |
| 2022-07-15 | 17.64 | $17.10 | 6460 |
| 2022-07-14 | 17.98 | $17.40 | 19350 |
| 2022-07-13 | 18.22 | $17.80 | 7166 |
| 2022-07-12 | 18.77 | $17.70 | 23864 |
| 2022-07-11 | 19.30 | $17.50 | 22522 |
| 2022-07-08 | 19.86 | $18.20 | 23074 |
| 2022-07-07 | 20.62 | $18.50 | 40860 |
| 2022-07-06 | 21.41 | $17.00 | 41464 |
| 2022-07-05 | 21.44 | $16.10 | 40362 |
| 2022-07-01 | 21.49 | $17.10 | 27880 |
| 2022-06-30 | 21.46 | $15.70 | 18150 |
| 2022-06-29 | 20.99 | $16.10 | 32291 |
| 2022-06-28 | 20.56 | $16.20 | 26290 |
| 2022-06-27 | 20.29 | $16.60 | 37573 |
| 2022-06-24 | 20.16 | $17.30 | 205662 |
| 2022-06-23 | 20.19 | $17.60 | 29140 |
| 2022-06-22 | 19.70 | $17.40 | 37620 |
| 2022-06-21 | 19.28 | $18.10 | 48552 |
| 2022-06-17 | 19.05 | $18.00 | 41740 |
| 2022-06-16 | 17.97 | $17.60 | 40040 |
| 2022-06-15 | 16.88 | $18.50 | 29803 |
| 2022-06-14 | 15.85 | $18.90 | 27320 |
| 2022-06-13 | 14.89 | $19.30 | 43950 |
| 2022-06-10 | 13.93 | $19.90 | 26272 |
| 2022-06-09 | 13.24 | $21.00 | 56412 |
| 2022-06-08 | 12.82 | $21.70 | 47481 |
| 2022-06-07 | 12.38 | $21.50 | 69644 |
| 2022-06-06 | 11.93 | $20.60 | 96433 |
| 2022-06-03 | 11.13 | $23.60 | 43092 |
| 2022-06-02 | 11.11 | $23.30 | 26720 |
| 2022-06-01 | 11.10 | $24.00 | 15730 |
| 2022-05-31 | 11.49 | $24.20 | 20552 |
| 2022-05-27 | 11.98 | $25.10 | 25654 |
| 2022-05-26 | 12.34 | $25.50 | 41450 |
| 2022-05-25 | 12.63 | $24.90 | 12840 |
| 2022-05-24 | 13.12 | $24.40 | 11190 |
| 2022-05-23 | 13.40 | $24.40 | 14790 |
| 2022-05-20 | 13.89 | $24.20 | 13431 |
| 2022-05-19 | 14.23 | $24.00 | 20450 |
| 2022-05-18 | 14.79 | $24.30 | 24320 |
| 2022-05-17 | 15.37 | $25.20 | 35830 |
| 2022-05-16 | 15.98 | $22.90 | 18172 |
| 2022-05-13 | 16.01 | $23.70 | 47314 |
| 2022-05-12 | 16.08 | $23.40 | 43791 |
| 2022-05-11 | 16.15 | $23.60 | 33672 |
| 2022-05-10 | 16.26 | $22.90 | 51064 |
| 2022-05-09 | 16.01 | $24.60 | 25713 |
| 2022-05-06 | 16.60 | $24.90 | 30810 |
| 2022-05-05 | 17.42 | $25.40 | 32130 |
| 2022-05-04 | 18.29 | $24.80 | 12250 |
| 2022-05-03 | 18.77 | $24.00 | 26084 |
| 2022-05-02 | 19.24 | $22.70 | 17300 |
| 2022-04-29 | 18.83 | $22.60 | 13120 |
| 2022-04-28 | 18.48 | $24.20 | 22411 |
| 2022-04-27 | 17.98 | $23.70 | 20460 |
| 2022-04-26 | 17.61 | $24.30 | 14185 |
| 2022-04-25 | 17.42 | $24.90 | 11413 |
| 2022-04-22 | 17.02 | $24.10 | 11860 |
| 2022-04-21 | 16.73 | $24.20 | 12952 |
| 2022-04-20 | 16.49 | $25.10 | 10330 |
| 2022-04-19 | 16.34 | $24.60 | 69260 |
| 2022-04-18 | 16.20 | $25.60 | 10690 |
| 2022-04-14 | 16.27 | $26.30 | 11583 |
| 2022-04-13 | 16.48 | $26.90 | 21182 |
| 2022-04-12 | 16.57 | $25.80 | 10750 |
| 2022-04-11 | 16.69 | $26.40 | 23880 |
| 2022-04-08 | 16.43 | $25.40 | 19841 |
| 2022-04-07 | 16.20 | $26.20 | 33670 |
| 2022-04-06 | 16.03 | $27.70 | 43621 |
| 2022-04-05 | 16.30 | $30.20 | 43893 |
| 2022-04-04 | 16.91 | $31.50 | 27501 |
| 2022-04-01 | 17.74 | $30.70 | 24432 |
| 2022-03-31 | 18.26 | $30.40 | 18373 |
| 2022-03-30 | 18.97 | $31.00 | 19122 |
| 2022-03-29 | 19.80 | $31.20 | 23942 |
| 2022-03-28 | 20.68 | $30.60 | 21540 |
| 2022-03-25 | 21.15 | $30.50 | 15880 |
| 2022-03-24 | 21.76 | $31.50 | 24760 |
| 2022-03-23 | 22.34 | $31.40 | 35470 |
| 2022-03-22 | 22.94 | $32.40 | 26570 |
| 2022-03-21 | 23.82 | $31.30 | 32232 |
| 2022-03-18 | 24.75 | $33.20 | 33390 |
| 2022-03-17 | 25.96 | $32.90 | 17790 |
| 2022-03-16 | 26.89 | $32.30 | 57012 |
| 2022-03-15 | 27.86 | $30.70 | 32284 |
| 2022-03-14 | 27.96 | $29.90 | 24720 |
| 2022-03-11 | 27.74 | $29.00 | 31420 |
| 2022-03-10 | 27.59 | $31.50 | 23060 |
| 2022-03-09 | 27.61 | $31.30 | 25280 |
| 2022-03-08 | 27.63 | $29.60 | 39351 |
| 2022-03-07 | 27.44 | $30.10 | 46693 |
| 2022-03-04 | 27.35 | $32.40 | 55877 |
| 2022-03-03 | 27.68 | $35.70 | 52624 |
| 2022-03-02 | 28.27 | $32.50 | 49072 |
| 2022-03-01 | 28.11 | $31.90 | 28981 |
| 2022-02-28 | 27.69 | $32.40 | 15572 |
| 2022-02-25 | 27.54 | $33.10 | 17550 |
| 2022-02-24 | 27.45 | $32.60 | 39500 |
| 2022-02-23 | 27.13 | $32.80 | 20630 |
| 2022-02-22 | 27.22 | $33.60 | 27470 |
| 2022-02-18 | 27.37 | $36.50 | 25710 |
| 2022-02-17 | 28.02 | $35.40 | 21762 |
| 2022-02-16 | 28.57 | $35.90 | 31060 |
| 2022-02-15 | 29.15 | $34.40 | 40450 |
| 2022-02-14 | 29.31 | $33.30 | 12120 |
| 2022-02-11 | 29.09 | $33.20 | 26010 |
| 2022-02-10 | 28.86 | $32.50 | 52390 |
| 2022-02-09 | 28.62 | $32.40 | 106534 |
| 2022-02-08 | 27.78 | $32.50 | 22913 |
| 2022-02-07 | 27.12 | $32.60 | 29940 |
| 2022-02-04 | 26.25 | $32.50 | 23404 |
| 2022-02-03 | 25.41 | $33.90 | 103940 |
| 2022-02-02 | 24.57 | $36.40 | 15940 |
| 2022-02-01 | 24.23 | $38.80 | 27022 |
| 2022-01-31 | 23.99 | $37.30 | 24000 |
| 2022-01-28 | 23.25 | $37.50 | 55822 |
| 2022-01-27 | 22.41 | $36.40 | 24400 |
| 2022-01-26 | 21.73 | $38.60 | 24394 |
| 2022-01-25 | 21.38 | $38.70 | 32040 |
| 2022-01-24 | 20.94 | $37.80 | 43790 |
| 2022-01-21 | 20.10 | $38.10 | 29443 |
| 2022-01-20 | 19.59 | $38.80 | 48922 |
| 2022-01-19 | 19.30 | $39.80 | 41090 |
| 2022-01-18 | 19.08 | $41.60 | 21550 |
| 2022-01-14 | 19.23 | $41.80 | 41223 |
| 2022-01-13 | 19.32 | $41.60 | 13880 |
| 2022-01-12 | 19.77 | $41.90 | 20123 |
| 2022-01-11 | 20.15 | $41.50 | 30610 |
| 2022-01-10 | 20.38 | $41.40 | 52922 |
| 2022-01-07 | 20.49 | $40.70 | 65860 |
| 2022-01-06 | 20.53 | $38.60 | 27353 |
| 2022-01-05 | 20.19 | $39.20 | 35110 |
| 2022-01-04 | 19.98 | $40.10 | 36763 |
| 2022-01-03 | 19.92 | $40.20 | 32353 |
| 2021-12-31 | 19.83 | $39.70 | 35880 |
| 2021-12-30 | 19.65 | $40.00 | 68150 |
| 2021-12-29 | 19.49 | $40.20 | 51090 |
| 2021-12-28 | 19.33 | $41.00 | 33360 |
| 2021-12-27 | 19.37 | $40.70 | 47990 |
| 2021-12-23 | 19.25 | $39.90 | 376970 |
| 2021-12-22 | 18.67 | $39.00 | 41167 |
| 2021-12-21 | 17.94 | $38.70 | 62480 |
| 2021-12-20 | 17.17 | $39.20 | 70460 |
| 2021-12-17 | 16.21 | $39.00 | 613670 |
| 2021-12-16 | 15.41 | $40.50 | 105922 |
| 2021-12-15 | 14.82 | $44.50 | 192481 |
| 2021-12-14 | 14.33 | $48.00 | 36963 |
| 2021-12-13 | 14.39 | $45.90 | 29201 |
| 2021-12-10 | 14.47 | $49.90 | 18800 |
| 2021-12-09 | 15.10 | $49.30 | 34804 |
| 2021-12-08 | 15.67 | $49.10 | 23114 |
| 2021-12-07 | 16.38 | $47.90 | 31280 |
| 2021-12-06 | 16.89 | $46.70 | 53773 |
| 2021-12-03 | 17.27 | $44.20 | 50442 |
| 2021-12-02 | 17.13 | $42.00 | 37119 |
| 2021-12-01 | 16.47 | $40.80 | 37347 |
| 2021-11-30 | 15.82 | $41.00 | 58581 |
| 2021-11-29 | 14.69 | $41.40 | 55510 |
| 2021-11-26 | 13.77 | $44.50 | 42050 |
| 2021-11-24 | 12.86 | $45.50 | 33220 |
| 2021-11-23 | 12.40 | $47.80 | 41611 |
| 2021-11-22 | 12.11 | $47.80 | 74910 |
| 2021-11-19 | 11.84 | $52.00 | 24490 |
| 2021-11-18 | 12.36 | $53.50 | 27603 |
| 2021-11-17 | 12.78 | $54.60 | 18384 |
| 2021-11-16 | 13.13 | $57.30 | 28180 |
| 2021-11-15 | 12.85 | $56.40 | 25760 |
| 2021-11-12 | 12.59 | $57.90 | 17770 |
| 2021-11-11 | 11.57 | $58.50 | 19790 |
| 2021-11-10 | 10.44 | $58.10 | 39870 |
| 2021-11-09 | 9.45 | $55.80 | 46970 |
| 2021-11-08 | 8.69 | $50.20 | 21310 |
| 2021-11-05 | 8.82 | $51.90 | 24780 |
| 2021-11-04 | 8.51 | $51.50 | 17021 |
| 2021-11-03 | 8.45 | $51.20 | 22670 |
| 2021-11-02 | 8.40 | $49.60 | 19750 |
| 2021-11-01 | 8.80 | $49.60 | 31890 |
| 2021-10-29 | 9.24 | $47.90 | 17734 |
| 2021-10-28 | 9.27 | $46.40 | 20840 |
| 2021-10-27 | 8.80 | $45.30 | 19034 |
| 2021-10-26 | 8.48 | $47.40 | 10511 |
| 2021-10-25 | 8.60 | $47.70 | 17300 |
| 2021-10-22 | 8.73 | $47.30 | 10770 |
| 2021-10-21 | 8.64 | $47.50 | 34865 |
| 2021-10-20 | 8.59 | $48.00 | 14972 |
| 2021-10-19 | 8.76 | $47.80 | 17820 |
| 2021-10-18 | 8.65 | $46.30 | 15641 |
| 2021-10-15 | 8.64 | $47.60 | 21030 |
| 2021-10-14 | 8.96 | $48.70 | 16294 |
| 2021-10-13 | 9.13 | $47.60 | 42187 |
| 2021-10-12 | 9.17 | $47.30 | 31540 |
| 2021-10-11 | 9.25 | $47.50 | 27721 |
| 2021-10-08 | 9.64 | $51.00 | 17833 |
| 2021-10-07 | 9.76 | $51.40 | 11410 |
| 2021-10-06 | 9.73 | $49.90 | 15640 |
| 2021-10-05 | 10.03 | $50.50 | 14152 |
| 2021-10-04 | 10.34 | $49.50 | 34234 |
| 2021-10-01 | 10.66 | $51.00 | 11084 |
| 2021-09-30 | 11.09 | $49.50 | 12961 |
| 2021-09-29 | 11.63 | $50.10 | 13370 |
| 2021-09-28 | 12.24 | $50.30 | 15450 |
| 2021-09-27 | 12.73 | $53.00 | 30440 |
| 2021-09-24 | 13.27 | $49.70 | 20862 |
| 2021-09-23 | 13.77 | $51.40 | 34853 |
| 2021-09-22 | 14.29 | $49.20 | 27380 |
| 2021-09-21 | 14.45 | $48.40 | 21340 |
| 2021-09-20 | 14.70 | $49.30 | 44421 |
| 2021-09-17 | 14.91 | $49.10 | 55720 |
| 2021-09-16 | 15.46 | $51.40 | 17871 |
| 2021-09-15 | 16.17 | $51.70 | 38720 |
| 2021-09-14 | 16.94 | $49.10 | 61440 |
| 2021-09-13 | 17.81 | $50.30 | 42450 |
| 2021-09-10 | 18.56 | $51.00 | 53590 |
| 2021-09-09 | 19.21 | $53.30 | 49557 |
| 2021-09-08 | 19.63 | $54.70 | 36393 |
| 2021-09-07 | 19.81 | $56.10 | 28334 |
| 2021-09-03 | 19.88 | $56.40 | 43270 |
| 2021-09-02 | 20.06 | $54.60 | 38167 |
| 2021-09-01 | 20.45 | $54.30 | 46660 |
| 2021-08-31 | 20.89 | $55.00 | 37560 |
| 2021-08-30 | 21.34 | $53.20 | 15850 |
| 2021-08-27 | 21.94 | $54.60 | 34825 |
| 2021-08-26 | 22.57 | $52.70 | 28860 |
| 2021-08-25 | 23.20 | $55.70 | 38164 |
| 2021-08-24 | 23.60 | $58.00 | 71480 |
| 2021-08-23 | 23.91 | $55.20 | 30264 |
| 2021-08-20 | 24.51 | $53.10 | 32175 |
| 2021-08-19 | 25.39 | $51.90 | 61269 |
| 2021-08-18 | 26.39 | $52.00 | 51121 |
| 2021-08-17 | 27.34 | $53.60 | 43013 |
| 2021-08-16 | 28.33 | $52.00 | 83590 |
| 2021-08-13 | 29.48 | $53.30 | 63280 |
| 2021-08-12 | 30.38 | $53.30 | 160239 |
| 2021-08-11 | 31.33 | $67.20 | 25122 |
| 2021-08-10 | 30.96 | $65.50 | 24361 |
| 2021-08-09 | 30.62 | $66.00 | 24700 |
| 2021-08-06 | 30.15 | $66.20 | 22640 |
| 2021-08-05 | 29.67 | $63.90 | 24720 |
| 2021-08-04 | 29.28 | $62.90 | 33979 |
| 2021-08-03 | 28.79 | $64.60 | 29340 |
| 2021-08-02 | 28.14 | $65.10 | 30360 |
| 2021-07-30 | 27.35 | $64.50 | 33670 |
| 2021-07-29 | 26.52 | $67.10 | 21950 |
| 2021-07-28 | 25.45 | $66.70 | 30414 |
| 2021-07-27 | 24.33 | $65.20 | 22161 |
| 2021-07-26 | 23.16 | $66.60 | 32530 |
| 2021-07-23 | 21.79 | $64.90 | 40570 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected