Is Fobi AI Inc. (FOBIF) a Buy, Sell, or Hold?
OTC : FOBIF
Fobi AI Inc.
$0.1 USD
$0.02 (25.0%)
- Volume
- 16.58K
- Average Volume
- 36.1K
- Market Capitalization
- $24.47M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
FOBIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.08 | $0.10 | 25.00% | 77385 |
| 2026-07-16 | $0.09 | $0.08 | -5.88% | 513.58K |
| 2026-07-15 | $0.04 | $0.09 | 112.50% | 14350 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 21640 |
| 2026-07-13 | $0.09 | $0.06 | -26.47% | 15854 |
| 2026-07-10 | $0.03 | $0.09 | 183.33% | 13253 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 10400 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 4000 |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 7001 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 12000 |
| 2026-06-30 | $0.03 | $0.09 | 193.10% | 22954 |
| 2026-06-29 | $0.08 | $0.09 | 2.53% | 10801 |
| 2026-06-26 | $0.08 | $0.02 | -78.75% | 6700 |
| 2026-06-25 | $0.08 | $0.09 | 6.25% | 21920 |
| 2026-06-24 | $0.02 | $0.10 | 458.82% | 9437 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 550 |
| 2026-06-18 | $0.02 | $0.10 | 458.82% | 3450 |
| 2026-06-17 | $0.10 | $0.10 | 0.00% | 200 |
| 2026-06-16 | $0.03 | $0.10 | 265.38% | 800 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 3300 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 2000 |
| 2026-06-10 | $0.08 | $0.10 | 33.20% | 2300 |
| 2026-06-09 | $0.03 | $0.10 | 233.00% | 4450 |
| 2026-06-08 | $0.09 | $0.10 | 11.00% | 9550 |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 23700 |
| 2026-06-04 | $0.10 | $0.10 | 0.45% | 51770 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 1241 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 2841 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 31198 |
| 2026-05-29 | $0.04 | $0.10 | 177.50% | 5101 |
| 2026-05-28 | $0.06 | $0.08 | 33.33% | 179.29K |
| 2026-05-27 | $0.03 | $0.06 | 140.00% | 6884 |
| 2026-05-26 | $0.05 | $0.05 | 0.00% | 20843 |
| 2026-05-22 | $0.02 | $0.05 | 159.46% | 56937 |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 14000 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 143.49K |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | 148.33K |
| 2026-05-15 | $0.05 | $0.04 | -12.50% | 131.12K |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-05-13 | $0.02 | $0.05 | 179.07% | 42107 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-05-11 | $0.02 | $0.05 | 164.53% | 11250 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 7705 |
| 2026-05-07 | $0.05 | $0.05 | 0.21% | 34290 |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 33000 |
| 2026-05-05 | $0.05 | $0.02 | -64.45% | 30843 |
| 2026-05-04 | $0.04 | $0.05 | 26.25% | 9068 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 17050 |
| 2026-04-30 | $0.04 | $0.05 | 30.00% | 54337 |
| 2026-04-29 | $0.05 | $0.05 | 0.21% | 11000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 184.28K |
| 2026-04-27 | $0.05 | $0.05 | 2.84% | 186.47K |
| 2026-04-24 | $0.04 | $0.05 | 5.88% | 39400 |
| 2026-04-23 | $0.04 | $0.04 | 0.24% | 19808 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 77500 |
| 2026-04-21 | $0.04 | $0.04 | -5.36% | 137.5K |
| 2026-04-20 | $0.04 | $0.04 | 3.05% | 1700 |
| 2026-04-17 | $0.04 | $0.04 | 4.43% | 9400 |
| 2026-04-16 | $0.04 | $0.04 | 2.00% | 9915 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 607 |
| 2026-04-14 | $0.04 | $0.04 | -0.48% | 19700 |
| 2026-04-13 | $0.04 | $0.04 | 2.63% | 148.55K |
| 2026-04-10 | $0.03 | $0.04 | 11.76% | 40000 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 4800 |
| 2026-04-08 | $0.04 | $0.03 | -18.42% | 4800 |
| 2026-04-07 | $0.04 | $0.04 | 11.43% | 21000 |
| 2026-04-06 | $0.04 | $0.04 | -0.26% | 7541 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 44160 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 19000 |
| 2026-03-31 | $0.03 | $0.04 | 33.33% | 19540 |
| 2026-03-30 | $0.03 | $0.04 | 33.33% | 15300 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 7700 |
| 2026-03-26 | $0.02 | $0.04 | 129.41% | 23000 |
| 2026-03-25 | $0.02 | $0.04 | 129.41% | 4230 |
| 2026-03-24 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-03-23 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-03-20 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-03-19 | $0.03 | $0.03 | 0.00% | 3000 |
| 2026-03-18 | $0.02 | $0.03 | 68.54% | 4000 |
| 2026-03-17 | $0.03 | $0.03 | 0.00% | 12500 |
| 2026-03-16 | $0.02 | $0.03 | 79.78% | 4200 |
| 2026-03-13 | $0.03 | $0.03 | 21.13% | 12500 |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | 12500 |
| 2026-03-11 | $0.04 | $0.02 | -54.62% | 16108 |
| 2026-03-10 | $0.03 | $0.03 | 0.00% | 12500 |