Is Fobi AI Inc. (FOBIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fobi AI Inc. (FOBIF) research center and poll results.
OTC : FOBIF
Fobi AI Inc.
$0.1 USD
$0.02 (25.0%)
- Volume
- 16.58K
- Average Volume
- 36.1K
- Market Capitalization
- $24.47M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.30
Maximum
2.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 77385 |
| 2026-07-16 | 0.08 | $0.08 | 513576 |
| 2026-07-15 | 0.08 | $0.09 | 14350 |
| 2026-07-14 | 0.08 | $0.09 | 21640 |
| 2026-07-13 | 0.09 | $0.06 | 15854 |
| 2026-07-10 | 0.09 | $0.09 | 13253 |
| 2026-07-09 | 0.09 | $0.09 | 10400 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | 4000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | 7001 |
| 2026-07-01 | 0.09 | $0.09 | 12000 |
| 2026-06-30 | 0.09 | $0.09 | 22954 |
| 2026-06-29 | 0.09 | $0.09 | 10801 |
| 2026-06-26 | 0.09 | $0.02 | 6700 |
| 2026-06-25 | 0.10 | $0.09 | 21920 |
| 2026-06-24 | 0.10 | $0.10 | 9437 |
| 2026-06-23 | 0.09 | $0.10 | 500 |
| 2026-06-22 | 0.09 | $0.10 | 550 |
| 2026-06-18 | 0.09 | $0.10 | 3450 |
| 2026-06-17 | 0.09 | $0.10 | 200 |
| 2026-06-16 | 0.08 | $0.10 | 800 |
| 2026-06-15 | 0.08 | $0.10 | 500 |
| 2026-06-12 | 0.08 | $0.10 | 3300 |
| 2026-06-11 | 0.08 | $0.10 | 2000 |
| 2026-06-10 | 0.07 | $0.10 | 2300 |
| 2026-06-09 | 0.07 | $0.10 | 4450 |
| 2026-06-08 | 0.07 | $0.10 | 9550 |
| 2026-06-05 | 0.07 | $0.10 | 23700 |
| 2026-06-04 | 0.06 | $0.10 | 51770 |
| 2026-06-03 | 0.06 | $0.10 | 1241 |
| 2026-06-02 | 0.06 | $0.10 | 2841 |
| 2026-06-01 | 0.05 | $0.10 | 31198 |
| 2026-05-29 | 0.05 | $0.10 | 5101 |
| 2026-05-28 | 0.05 | $0.08 | 179289 |
| 2026-05-27 | 0.05 | $0.06 | 6884 |
| 2026-05-26 | 0.05 | $0.05 | 20843 |
| 2026-05-22 | 0.05 | $0.05 | 56937 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14000 |
| 2026-05-19 | 0.05 | $0.05 | 143493 |
| 2026-05-18 | 0.04 | $0.05 | 148329 |
| 2026-05-15 | 0.04 | $0.04 | 131125 |
| 2026-05-14 | 0.04 | $0.05 | 5000 |
| 2026-05-13 | 0.04 | $0.05 | 42107 |
| 2026-05-12 | 0.04 | $0.04 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 11250 |
| 2026-05-08 | 0.04 | $0.05 | 7705 |
| 2026-05-07 | 0.04 | $0.05 | 34290 |
| 2026-05-06 | 0.04 | $0.05 | 33000 |
| 2026-05-05 | 0.04 | $0.02 | 30843 |
| 2026-05-04 | 0.04 | $0.05 | 9068 |
| 2026-05-01 | 0.04 | $0.05 | 17050 |
| 2026-04-30 | 0.04 | $0.05 | 54337 |
| 2026-04-29 | 0.04 | $0.05 | 11000 |
| 2026-04-28 | 0.04 | $0.05 | 184277 |
| 2026-04-27 | 0.04 | $0.05 | 186467 |
| 2026-04-24 | 0.04 | $0.05 | 39400 |
| 2026-04-23 | 0.04 | $0.04 | 19808 |
| 2026-04-22 | 0.04 | $0.04 | 77500 |
| 2026-04-21 | 0.04 | $0.04 | 137500 |
| 2026-04-20 | 0.04 | $0.04 | 1700 |
| 2026-04-17 | 0.04 | $0.04 | 9400 |
| 2026-04-16 | 0.04 | $0.04 | 9915 |
| 2026-04-15 | 0.04 | $0.04 | 607 |
| 2026-04-14 | 0.04 | $0.04 | 19700 |
| 2026-04-13 | 0.03 | $0.04 | 148547 |
| 2026-04-10 | 0.03 | $0.04 | 40000 |
| 2026-04-09 | 0.03 | $0.03 | 4800 |
| 2026-04-08 | 0.03 | $0.03 | 4800 |
| 2026-04-07 | 0.03 | $0.04 | 21000 |
| 2026-04-06 | 0.03 | $0.04 | 7541 |
| 2026-04-02 | 0.03 | $0.04 | 44160 |
| 2026-04-01 | 0.03 | $0.03 | 19000 |
| 2026-03-31 | 0.03 | $0.04 | 19540 |
| 2026-03-30 | 0.03 | $0.04 | 15300 |
| 2026-03-27 | 0.03 | $0.04 | 7700 |
| 2026-03-26 | 0.03 | $0.04 | 23000 |
| 2026-03-25 | 0.03 | $0.04 | 4230 |
| 2026-03-24 | 0.03 | $0.03 | 3000 |
| 2026-03-23 | 0.03 | $0.03 | 3000 |
| 2026-03-20 | 0.03 | $0.03 | 3000 |
| 2026-03-19 | 0.03 | $0.03 | 3000 |
| 2026-03-18 | 0.03 | $0.03 | 4000 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | 4200 |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.02 | 12500 |
| 2026-03-11 | 0.04 | $0.02 | 16108 |
| 2026-03-10 | 0.04 | $0.03 | 12500 |
| 2026-03-09 | 0.04 | $0.03 | 12500 |
| 2026-03-06 | 0.04 | $0.04 | 20601 |
| 2026-03-05 | 0.04 | $0.04 | 2880 |
| 2026-03-04 | 0.04 | $0.04 | 4880 |
| 2026-03-03 | 0.04 | $0.04 | 7520 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14670 |
| 2026-02-26 | 0.04 | $0.04 | 5200 |
| 2026-02-25 | 0.04 | $0.04 | 17100 |
| 2026-02-24 | 0.04 | $0.03 | 15650 |
| 2026-02-23 | 0.04 | $0.04 | 87311 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 119208 |
| 2026-02-18 | 0.04 | $0.04 | 3200 |
| 2026-02-17 | 0.04 | $0.04 | 68213 |
| 2026-02-13 | 0.04 | $0.04 | 6250 |
| 2026-02-12 | 0.04 | $0.04 | 71700 |
| 2026-02-11 | 0.04 | $0.04 | 17100 |
| 2026-02-10 | 0.04 | $0.02 | 35503 |
| 2026-02-09 | 0.04 | $0.04 | 9175 |
| 2026-02-06 | 0.04 | $0.04 | 79315 |
| 2026-02-05 | 0.04 | $0.03 | 36800 |
| 2026-02-04 | 0.04 | $0.04 | 66284 |
| 2026-02-03 | 0.04 | $0.04 | 78274 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 8500 |
| 2026-01-29 | 0.04 | $0.04 | 9925 |
| 2026-01-28 | 0.04 | $0.04 | 7000 |
| 2026-01-27 | 0.04 | $0.04 | 36262 |
| 2026-01-26 | 0.04 | $0.04 | 147770 |
| 2026-01-23 | 0.04 | $0.04 | 1100 |
| 2026-01-22 | 0.04 | $0.04 | 2300 |
| 2026-01-21 | 0.04 | $0.04 | 7800 |
| 2026-01-20 | 0.04 | $0.04 | 81500 |
| 2026-01-16 | 0.04 | $0.04 | 81250 |
| 2026-01-15 | 0.04 | $0.04 | 54200 |
| 2026-01-14 | 0.04 | $0.04 | 54200 |
| 2026-01-13 | 0.04 | $0.04 | 133200 |
| 2026-01-12 | 0.04 | $0.04 | 30750 |
| 2026-01-09 | 0.04 | $0.04 | 30750 |
| 2026-01-08 | 0.04 | $0.04 | 122000 |
| 2026-01-07 | 0.04 | $0.03 | 42500 |
| 2026-01-06 | 0.04 | $0.04 | 38767 |
| 2026-01-05 | 0.04 | $0.04 | 64655 |
| 2026-01-02 | 0.04 | $0.04 | 3175 |
| 2025-12-31 | 0.04 | $0.04 | 2501 |
| 2025-12-30 | 0.04 | $0.03 | 10788 |
| 2025-12-29 | 0.04 | $0.03 | 11200 |
| 2025-12-26 | 0.04 | $0.04 | 11200 |
| 2025-12-24 | 0.04 | $0.04 | 3700 |
| 2025-12-23 | 0.04 | $0.04 | 13300 |
| 2025-12-22 | 0.04 | $0.04 | 124818 |
| 2025-12-19 | 0.04 | $0.03 | 71000 |
| 2025-12-18 | 0.04 | $0.04 | 17800 |
| 2025-12-17 | 0.04 | $0.04 | 25320 |
| 2025-12-16 | 0.04 | $0.04 | 33250 |
| 2025-12-15 | 0.04 | $0.04 | 8800 |
| 2025-12-12 | 0.04 | $0.04 | 14741 |
| 2025-12-11 | 0.04 | $0.04 | 30463 |
| 2025-12-10 | 0.04 | $0.04 | 7270 |
| 2025-12-09 | 0.04 | $0.04 | 188510 |
| 2025-12-08 | 0.04 | $0.03 | 15516 |
| 2025-12-05 | 0.04 | $0.04 | 27300 |
| 2025-12-04 | 0.04 | $0.04 | 2100 |
| 2025-12-03 | 0.04 | $0.04 | 19000 |
| 2025-12-02 | 0.04 | $0.04 | 19000 |
| 2025-12-01 | 0.04 | $0.04 | 19000 |
| 2025-11-28 | 0.04 | $0.04 | 19000 |
| 2025-11-26 | 0.04 | $0.03 | 60500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3200 |
| 2025-11-21 | 0.04 | $0.05 | 156978 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 4500 |
| 2025-11-18 | 0.04 | $0.04 | 2000 |
| 2025-11-17 | 0.04 | $0.05 | 3000 |
| 2025-11-14 | 0.04 | $0.05 | 12500 |
| 2025-11-13 | 0.05 | $0.03 | 21400 |
| 2025-11-12 | 0.05 | $0.05 | 61320 |
| 2025-11-11 | 0.05 | $0.04 | 21326 |
| 2025-11-10 | 0.05 | $0.04 | 14182 |
| 2025-11-07 | 0.05 | $0.04 | 5510 |
| 2025-11-06 | 0.05 | $0.03 | 22218 |
| 2025-11-05 | 0.05 | $0.03 | 13510 |
| 2025-11-04 | 0.06 | $0.03 | 22500 |
| 2025-11-03 | 0.06 | $0.05 | 4203 |
| 2025-10-31 | 0.06 | $0.03 | 11740 |
| 2025-10-30 | 0.06 | $0.01 | 11220 |
| 2025-10-29 | 0.06 | $0.05 | 11000 |
| 2025-10-28 | 0.06 | $0.06 | 814507 |
| 2025-10-27 | 0.05 | $0.06 | 4408 |
| 2025-10-24 | 0.05 | $0.06 | 1810 |
| 2025-10-23 | 0.05 | $0.06 | 22649 |
| 2025-10-22 | 0.05 | $0.06 | 56550 |
| 2025-10-21 | 0.04 | $0.05 | 3130 |
| 2025-10-20 | 0.04 | $0.07 | 303263 |
| 2025-10-17 | 0.04 | $0.07 | 17100 |
| 2025-10-16 | 0.04 | $0.07 | 153985 |
| 2025-10-15 | 0.03 | $0.07 | 18585 |
| 2025-10-14 | 0.03 | $0.07 | 60690 |
| 2025-10-13 | 0.03 | $0.07 | 32500 |
| 2025-10-10 | 0.03 | $0.05 | 72425 |
| 2025-10-09 | 0.02 | $0.07 | 178664 |
| 2025-10-08 | 0.02 | $0.07 | 16619 |
| 2025-10-07 | 0.02 | $0.06 | 138300 |
| 2025-10-06 | 0.02 | $0.04 | 728220 |
| 2025-10-03 | 0.02 | $0.03 | 109026 |
| 2025-10-02 | 0.02 | $0.00 | 10650 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 4500 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.00 | 7000 |
| 2025-08-19 | 0.02 | $0.02 | 4500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 35602 |
| 2025-08-14 | 0.01 | $0.01 | 1200 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2500 |
| 2025-08-11 | 0.01 | $0.01 | 700 |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 2500 |
| 2025-08-06 | 0.01 | $0.02 | 12100 |
| 2025-08-05 | 0.01 | $0.02 | 21841 |
| 2025-08-04 | 0.01 | $0.02 | 1000 |
| 2025-08-01 | 0.01 | $0.03 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 80541 |
| 2025-07-30 | 0.01 | $0.02 | 9437 |
| 2025-07-29 | 0.01 | $0.02 | 26500 |
| 2025-07-28 | 0.01 | $0.02 | 27737 |
| 2025-07-25 | 0.01 | $0.02 | 122000 |
| 2025-07-24 | 0.01 | $0.01 | 3431 |
| 2025-07-23 | 0.01 | $0.02 | 96025 |
| 2025-07-22 | 0.01 | $0.01 | 149644 |
| 2025-07-21 | 0.01 | $0.01 | 48724 |
| 2025-07-18 | 0.01 | $0.01 | 6206 |
| 2025-07-17 | 0.01 | $0.01 | 6206 |
| 2025-07-16 | 0.01 | $0.01 | 119300 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 33502 |
| 2025-07-11 | 0.01 | $0.01 | 23200 |
| 2025-07-10 | 0.01 | $0.01 | 2700 |
| 2025-07-09 | 0.01 | $0.01 | 9624 |
| 2025-07-08 | 0.01 | $0.01 | 9624 |
| 2025-07-07 | 0.01 | $0.01 | 38417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 11000 |
| 2025-07-01 | 0.01 | $0.01 | 600 |
| 2025-06-30 | 0.01 | $0.01 | 106500 |
| 2025-06-27 | 0.01 | $0.01 | 20000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1900 |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | 305000 |
| 2025-06-17 | 0.01 | $0.01 | 43100 |
| 2025-06-16 | 0.01 | $0.01 | 55200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 11100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 25100 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.00 | 300 |
| 2025-06-05 | 0.01 | $0.00 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.00 | 66933 |
| 2025-06-02 | 0.01 | $0.01 | 93600 |
| 2025-05-30 | 0.01 | $0.01 | 69600 |
| 2025-05-29 | 0.01 | $0.01 | 100 |
| 2025-05-28 | 0.01 | $0.01 | 871037 |
| 2025-05-27 | 0.01 | $0.01 | 5900 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 167533 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 25000 |
| 2025-05-19 | 0.01 | $0.01 | 6000 |
| 2025-05-16 | 0.01 | $0.01 | 40000 |
| 2025-05-15 | 0.02 | $0.01 | 12500 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 366148 |
| 2025-05-12 | 0.02 | $0.01 | 366148 |
| 2025-05-09 | 0.02 | $0.01 | 13000 |
| 2025-05-08 | 0.02 | $0.02 | 132500 |
| 2025-05-07 | 0.02 | $0.02 | 23700 |
| 2025-05-06 | 0.02 | $0.01 | 15000 |
| 2025-05-05 | 0.02 | $0.01 | 161300 |
| 2025-05-02 | 0.02 | $0.01 | 213638 |
| 2025-05-01 | 0.02 | $0.03 | 191000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3150 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 3200 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 25500 |
| 2025-04-15 | 0.02 | $0.01 | 11200 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 7606 |
| 2025-04-09 | 0.02 | $0.02 | 1233 |
| 2025-04-08 | 0.02 | $0.03 | 3926 |
| 2025-04-07 | 0.02 | $0.02 | 115 |
| 2025-04-04 | 0.02 | $0.02 | 12800 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 59117 |
| 2025-04-01 | 0.02 | $0.04 | — |
| 2025-03-31 | 0.02 | $0.04 | 86800 |
| 2025-03-28 | 0.02 | $0.01 | 7500 |
| 2025-03-27 | 0.02 | $0.01 | 100 |
| 2025-03-26 | 0.02 | $0.02 | 11100 |
| 2025-03-25 | 0.02 | $0.01 | 100 |
| 2025-03-24 | 0.02 | $0.01 | 1142 |
| 2025-03-21 | 0.03 | $0.02 | 23900 |
| 2025-03-20 | 0.03 | $0.02 | 61000 |
| 2025-03-19 | 0.02 | $0.02 | 61000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 64101 |
| 2025-03-14 | 0.02 | $0.03 | 28863 |
| 2025-03-13 | 0.02 | $0.03 | 60700 |
| 2025-03-12 | 0.02 | $0.04 | 4000 |
| 2025-03-11 | 0.02 | $0.04 | 69821 |
| 2025-03-10 | 0.02 | $0.02 | 441000 |
| 2025-03-07 | 0.02 | $0.03 | 101400 |
| 2025-03-06 | 0.02 | $0.03 | 356916 |
| 2025-03-05 | 0.02 | $0.03 | 280600 |
| 2025-03-04 | 0.02 | $0.03 | 72700 |
| 2025-03-03 | 0.01 | $0.02 | 9100 |
| 2025-02-28 | 0.01 | $0.02 | 229700 |
| 2025-02-27 | 0.01 | $0.03 | 27200 |
| 2025-02-26 | 0.01 | $0.02 | 133200 |
| 2025-02-25 | 0.01 | $0.01 | 8700 |
| 2025-02-24 | 0.02 | $0.02 | 36600 |
| 2025-02-21 | 0.02 | $0.02 | 41959 |
| 2025-02-20 | 0.02 | $0.01 | 54000 |
| 2025-02-19 | 0.02 | $0.01 | 54000 |
| 2025-02-18 | 0.02 | $0.01 | 54000 |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | 100205 |
| 2025-02-12 | 0.02 | $0.01 | 96200 |
| 2025-02-11 | 0.02 | $0.01 | 12100 |
| 2025-02-10 | 0.02 | $0.02 | 103200 |
| 2025-02-07 | 0.02 | $0.02 | 26700 |
| 2025-02-06 | 0.03 | $0.01 | 247300 |
| 2025-02-05 | 0.03 | $0.01 | 137400 |
| 2025-02-04 | 0.03 | $0.02 | 55910 |
| 2025-02-03 | 0.03 | $0.02 | 19110 |
| 2025-01-31 | 0.03 | $0.02 | 39900 |
| 2025-01-30 | 0.03 | $0.02 | 162934 |
| 2025-01-29 | 0.03 | $0.02 | 42133 |
| 2025-01-28 | 0.03 | $0.03 | 28334 |
| 2025-01-27 | 0.03 | $0.03 | 15900 |
| 2025-01-24 | 0.03 | $0.03 | 5001 |
| 2025-01-23 | 0.03 | $0.04 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 40000 |
| 2025-01-21 | 0.02 | $0.03 | 59135 |
| 2025-01-17 | 0.02 | $0.03 | 7015 |
| 2025-01-16 | 0.02 | $0.03 | 96403 |
| 2025-01-15 | 0.02 | $0.02 | 131402 |
| 2025-01-14 | 0.02 | $0.03 | 21000 |
| 2025-01-13 | 0.02 | $0.03 | 8000 |
| 2025-01-10 | 0.02 | $0.03 | 396000 |
| 2025-01-08 | 0.02 | $0.03 | 25103 |
| 2025-01-07 | 0.02 | $0.03 | 64800 |
| 2025-01-06 | 0.02 | $0.03 | 159130 |
| 2025-01-03 | 0.01 | $0.04 | 289800 |
| 2025-01-02 | 0.01 | $0.03 | 481843 |
| 2024-12-31 | 0.01 | $0.01 | 62400 |
| 2024-12-30 | 0.01 | $0.01 | 698000 |
| 2024-12-27 | 0.01 | $0.03 | 64000 |
| 2024-12-26 | 0.01 | $0.02 | 157134 |
| 2024-12-24 | 0.01 | $0.02 | 67400 |
| 2024-12-23 | 0.01 | $0.01 | 112500 |
| 2024-12-20 | 0.01 | $0.01 | 179502 |
| 2024-12-19 | 0.01 | $0.01 | 5800 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 29745 |
| 2024-12-16 | 0.01 | $0.01 | 13700 |
| 2024-12-13 | 0.01 | $0.01 | 100 |
| 2024-12-12 | 0.01 | $0.01 | 23543 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 23543 |
| 2024-12-09 | 0.01 | $0.02 | 50100 |
| 2024-12-06 | 0.01 | $0.01 | 23543 |
| 2024-12-05 | 0.01 | $0.01 | 23543 |
| 2024-12-04 | 0.01 | $0.01 | 23543 |
| 2024-12-03 | 0.01 | $0.01 | 100100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33000 |
| 2024-11-26 | 0.02 | $0.01 | 12500 |
| 2024-11-25 | 0.02 | $0.01 | 12500 |
| 2024-11-22 | 0.02 | $0.01 | 12500 |
| 2024-11-21 | 0.02 | $0.01 | 10500 |
| 2024-11-20 | 0.02 | $0.01 | 14600 |
| 2024-11-19 | 0.02 | $0.01 | 500 |
| 2024-11-18 | 0.02 | $0.01 | 10000 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 21227 |
| 2024-11-13 | 0.02 | $0.01 | 10000 |
| 2024-11-12 | 0.03 | $0.01 | 10000 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 5000 |
| 2024-11-07 | 0.03 | $0.02 | 10000 |
| 2024-11-06 | 0.03 | $0.02 | 10100 |
| 2024-11-05 | 0.03 | $0.02 | 35700 |
| 2024-11-04 | 0.03 | $0.02 | 70602 |
| 2024-11-01 | 0.03 | $0.03 | 39638 |
| 2024-10-31 | 0.03 | $0.03 | 1.8M |
| 2024-10-30 | 0.03 | $0.03 | 11034 |
| 2024-10-29 | 0.03 | $0.03 | 10600 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | 362000 |
| 2024-10-24 | 0.03 | $0.03 | 362000 |
| 2024-10-23 | 0.03 | $0.03 | 662115 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | 11320 |
| 2024-10-17 | 0.04 | $0.03 | 12143 |
| 2024-10-16 | 0.04 | $0.03 | 34200 |
| 2024-10-15 | 0.04 | $0.03 | 305 |
| 2024-10-14 | 0.04 | $0.04 | 11000 |
| 2024-10-11 | 0.04 | $0.03 | 12500 |
| 2024-10-10 | 0.04 | $0.04 | 25300 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 52200 |
| 2024-10-07 | 0.04 | $0.04 | 50100 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 48000 |
| 2024-10-02 | 0.04 | $0.04 | 48000 |
| 2024-10-01 | 0.04 | $0.04 | 86900 |
| 2024-09-30 | 0.04 | $0.03 | 11521 |
| 2024-09-27 | 0.04 | $0.03 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11521 |
| 2024-09-24 | 0.04 | $0.04 | 17021 |
| 2024-09-23 | 0.04 | $0.04 | 5 |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | 406 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 116400 |
| 2024-09-16 | 0.04 | $0.04 | 47400 |
| 2024-09-13 | 0.04 | $0.04 | 2666 |
| 2024-09-12 | 0.04 | $0.04 | 2666 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 2666 |
| 2024-09-09 | 0.04 | $0.04 | 9831 |
| 2024-09-06 | 0.04 | $0.03 | 14000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2666 |
| 2024-08-30 | 0.04 | $0.04 | 2400 |
| 2024-08-29 | 0.04 | $0.04 | 300 |
| 2024-08-28 | 0.04 | $0.04 | 5600 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 2666 |
| 2024-08-23 | 0.04 | $0.04 | 2666 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 2666 |
| 2024-08-20 | 0.04 | $0.04 | 10416 |
| 2024-08-19 | 0.04 | $0.04 | 11000 |
| 2024-08-16 | 0.04 | $0.04 | 4000 |
| 2024-08-15 | 0.04 | $0.04 | 10200 |
| 2024-08-14 | 0.04 | $0.04 | 467000 |
| 2024-08-13 | 0.04 | $0.04 | 9300 |
| 2024-08-12 | 0.04 | $0.03 | 1025 |
| 2024-08-09 | 0.04 | $0.03 | 967300 |
| 2024-08-08 | 0.04 | $0.04 | 533000 |
| 2024-08-07 | 0.04 | $0.04 | 12115 |
| 2024-08-06 | 0.05 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 1035 |
| 2024-07-31 | 0.05 | $0.04 | 14800 |
| 2024-07-30 | 0.05 | $0.04 | 5000 |
| 2024-07-29 | 0.05 | $0.04 | 10400 |
| 2024-07-26 | 0.05 | $0.05 | 2500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | 2900 |
| 2024-07-22 | 0.05 | $0.04 | 21600 |
| 2024-07-19 | 0.05 | $0.04 | 14000 |
| 2024-07-18 | 0.05 | $0.04 | 29670 |
| 2024-07-17 | 0.05 | $0.04 | 192500 |
| 2024-07-16 | 0.05 | $0.05 | 356065 |
| 2024-07-15 | 0.05 | $0.04 | 15876 |
| 2024-07-12 | 0.05 | $0.05 | 5011 |
| 2024-07-11 | 0.05 | $0.05 | 10875 |
| 2024-07-09 | 0.05 | $0.05 | 200 |
| 2024-07-08 | 0.05 | $0.05 | 1400 |
| 2024-07-05 | 0.05 | $0.05 | 450 |
| 2024-07-03 | 0.06 | $0.05 | 47455 |
| 2024-07-02 | 0.06 | $0.06 | 100000 |
| 2024-07-01 | 0.06 | $0.06 | 8173 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.06 | $0.05 | 1600 |
| 2024-06-24 | 0.06 | $0.06 | 2009 |
| 2024-06-21 | 0.06 | $0.06 | 305165 |
| 2024-06-20 | 0.06 | $0.06 | 1750 |
| 2024-06-18 | 0.06 | $0.05 | 400 |
| 2024-06-13 | 0.06 | $0.05 | 17423 |
| 2024-06-12 | 0.06 | $0.06 | 8430 |
| 2024-06-11 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.05 | 7636 |
| 2024-06-06 | 0.06 | $0.05 | 52525 |
| 2024-06-04 | 0.06 | $0.05 | 503 |
| 2024-06-03 | 0.06 | $0.05 | 23000 |
| 2024-05-31 | 0.06 | $0.06 | 2370 |
| 2024-05-30 | 0.06 | $0.06 | 2015 |
| 2024-05-29 | 0.06 | $0.05 | 105717 |
| 2024-05-28 | 0.06 | $0.06 | 43251 |
| 2024-05-24 | 0.05 | $0.06 | 10000 |
| 2024-05-23 | 0.05 | $0.06 | 56905 |
| 2024-05-22 | 0.05 | $0.05 | 133560 |
| 2024-05-21 | 0.05 | $0.06 | 1600 |
| 2024-05-17 | 0.05 | $0.06 | 26700 |
| 2024-05-15 | 0.05 | $0.06 | 31050 |
| 2024-05-14 | 0.05 | $0.06 | 13392 |
| 2024-05-13 | 0.05 | $0.05 | 41500 |
| 2024-05-10 | 0.05 | $0.06 | 68700 |
| 2024-05-08 | 0.05 | $0.06 | 24056 |
| 2024-05-07 | 0.05 | $0.06 | 47105 |
| 2024-05-03 | 0.05 | $0.06 | 1400 |
| 2024-05-02 | 0.05 | $0.05 | 410 |
| 2024-04-29 | 0.05 | $0.05 | 45875 |
| 2024-04-26 | 0.05 | $0.05 | 66630 |
| 2024-04-24 | 0.05 | $0.05 | 151040 |
| 2024-04-23 | 0.05 | $0.05 | 10433 |
| 2024-04-22 | 0.05 | $0.05 | 6321 |
| 2024-04-19 | 0.05 | $0.05 | 5740 |
| 2024-04-18 | 0.06 | $0.05 | 23002 |
| 2024-04-17 | 0.06 | $0.05 | 10050 |
| 2024-04-16 | 0.06 | $0.05 | 150000 |
| 2024-04-15 | 0.06 | $0.05 | 20000 |
| 2024-04-12 | 0.06 | $0.05 | 10300 |
| 2024-04-11 | 0.06 | $0.05 | 100 |
| 2024-04-10 | 0.06 | $0.06 | 15118 |
| 2024-04-08 | 0.06 | $0.05 | 1725 |
| 2024-04-05 | 0.06 | $0.05 | 320360 |
| 2024-04-04 | 0.06 | $0.06 | 33870 |
| 2024-04-02 | 0.06 | $0.06 | 1953 |
| 2024-04-01 | 0.06 | $0.06 | 6015 |
| 2024-03-28 | 0.06 | $0.06 | 1200 |
| 2024-03-27 | 0.06 | $0.05 | 11754 |
| 2024-03-26 | 0.07 | $0.06 | 27000 |
| 2024-03-25 | 0.07 | $0.06 | 350 |
| 2024-03-22 | 0.07 | $0.06 | 252550 |
| 2024-03-21 | 0.07 | $0.06 | 10200 |
| 2024-03-20 | 0.07 | $0.06 | 20279 |
| 2024-03-19 | 0.07 | $0.06 | 67216 |
| 2024-03-18 | 0.07 | $0.06 | 13559 |
| 2024-03-14 | 0.06 | $0.06 | 20100 |
| 2024-03-13 | 0.06 | $0.07 | 11073 |
| 2024-03-12 | 0.06 | $0.07 | 17300 |
| 2024-03-11 | 0.06 | $0.07 | 3925 |
| 2024-03-08 | 0.06 | $0.07 | 34550 |
| 2024-03-07 | 0.06 | $0.07 | 7000 |
| 2024-03-06 | 0.06 | $0.08 | 38920 |
| 2024-03-05 | 0.06 | $0.07 | 50301 |
| 2024-03-04 | 0.06 | $0.09 | 6517 |
| 2024-03-01 | 0.06 | $0.08 | 21940 |
| 2024-02-29 | 0.06 | $0.06 | 19638 |
| 2024-02-28 | 0.06 | $0.07 | 23504 |
| 2024-02-27 | 0.06 | $0.06 | 32580 |
| 2024-02-26 | 0.06 | $0.07 | 60201 |
| 2024-02-23 | 0.06 | $0.06 | 326650 |
| 2024-02-22 | 0.06 | $0.05 | 7583 |
| 2024-02-21 | 0.06 | $0.05 | 10032 |
| 2024-02-20 | 0.06 | $0.05 | 10602 |
| 2024-02-16 | 0.06 | $0.05 | 10752 |
| 2024-02-15 | 0.06 | $0.05 | 1380 |
| 2024-02-14 | 0.06 | $0.06 | 20000 |
| 2024-02-13 | 0.06 | $0.05 | 2770 |
| 2024-02-12 | 0.06 | $0.06 | 117500 |
| 2024-02-09 | 0.06 | $0.06 | 204000 |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 5255 |
| 2024-02-06 | 0.06 | $0.05 | 1100 |
| 2024-02-05 | 0.07 | $0.05 | 8162 |
| 2024-02-02 | 0.07 | $0.06 | 2689 |
| 2024-02-01 | 0.07 | $0.06 | 1000 |
| 2024-01-31 | 0.07 | $0.06 | 2020 |
| 2024-01-30 | 0.07 | $0.06 | 100217 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 25800 |
| 2024-01-25 | 0.08 | $0.06 | — |
| 2024-01-24 | 0.08 | $0.06 | 36100 |
| 2024-01-23 | 0.08 | $0.06 | 63500 |
| 2024-01-22 | 0.08 | $0.07 | 15500 |
| 2024-01-19 | 0.08 | $0.06 | 18000 |
| 2024-01-18 | 0.08 | $0.05 | 34280 |
| 2024-01-17 | 0.08 | $0.06 | 537325 |
| 2024-01-16 | 0.09 | $0.06 | 40397 |
| 2024-01-12 | 0.09 | $0.08 | 1100 |
| 2024-01-11 | 0.09 | $0.09 | 10010 |
| 2024-01-10 | 0.08 | $0.08 | 2505 |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 15510 |
| 2024-01-05 | 0.08 | $0.08 | 10950 |
| 2024-01-04 | 0.08 | $0.08 | 4211 |
| 2024-01-03 | 0.08 | $0.09 | 8100 |
| 2024-01-02 | 0.08 | $0.09 | 14060 |
| 2023-12-29 | 0.08 | $0.08 | 2644 |
| 2023-12-28 | 0.08 | $0.08 | 116300 |
| 2023-12-27 | 0.08 | $0.09 | 18499 |
| 2023-12-26 | 0.08 | $0.11 | 28068 |
| 2023-12-22 | 0.08 | $0.10 | 15982 |
| 2023-12-21 | 0.08 | $0.10 | 8759 |
| 2023-12-20 | 0.08 | $0.10 | 48010 |
| 2023-12-19 | 0.08 | $0.07 | 1700 |
| 2023-12-18 | 0.08 | $0.07 | 81017 |
| 2023-12-15 | 0.08 | $0.07 | 11500 |
| 2023-12-14 | 0.09 | $0.07 | 17800 |
| 2023-12-13 | 0.09 | $0.07 | 35159 |
| 2023-12-12 | 0.09 | $0.07 | 31109 |
| 2023-12-11 | 0.09 | $0.08 | 11500 |
| 2023-12-08 | 0.09 | $0.07 | 953 |
| 2023-12-07 | 0.10 | $0.08 | 79025 |
| 2023-12-06 | 0.10 | $0.08 | 90710 |
| 2023-12-05 | 0.10 | $0.07 | 164833 |
| 2023-12-04 | 0.10 | $0.08 | 13588 |
| 2023-12-01 | 0.10 | $0.08 | 559789 |
| 2023-11-30 | 0.11 | $0.09 | 110300 |
| 2023-11-29 | 0.11 | $0.08 | 7500 |
| 2023-11-28 | 0.11 | $0.08 | 2822 |
| 2023-11-27 | 0.11 | $0.09 | 18291 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | 52500 |
| 2023-11-21 | 0.11 | $0.10 | 39350 |
| 2023-11-20 | 0.11 | $0.11 | 50060 |
| 2023-11-17 | 0.12 | $0.11 | 200 |
| 2023-11-16 | 0.12 | $0.10 | 91150 |
| 2023-11-15 | 0.12 | $0.10 | 1090 |
| 2023-11-14 | 0.12 | $0.12 | 12705 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | 27300 |
| 2023-11-09 | 0.12 | $0.11 | 8800 |
| 2023-11-08 | 0.12 | $0.12 | 5508 |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 10150 |
| 2023-11-03 | 0.13 | $0.12 | 24500 |
| 2023-11-02 | 0.13 | $0.12 | 25085 |
| 2023-11-01 | 0.13 | $0.11 | 3050 |
| 2023-10-31 | 0.13 | $0.11 | 31520 |
| 2023-10-30 | 0.13 | $0.11 | 1518 |
| 2023-10-27 | 0.14 | $0.11 | 29443 |
| 2023-10-26 | 0.14 | $0.12 | 12310 |
| 2023-10-25 | 0.14 | $0.12 | 352939 |
| 2023-10-24 | 0.14 | $0.13 | 450 |
| 2023-10-23 | 0.14 | $0.13 | 400 |
| 2023-10-20 | 0.14 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | 19476 |
| 2023-10-18 | 0.14 | $0.14 | 7976 |
| 2023-10-17 | 0.14 | $0.13 | 32336 |
| 2023-10-16 | 0.14 | $0.13 | 39564 |
| 2023-10-13 | 0.14 | $0.13 | 61450 |
| 2023-10-12 | 0.14 | $0.13 | 9325 |
| 2023-10-11 | 0.14 | $0.15 | 63226 |
| 2023-10-10 | 0.14 | $0.15 | 24848 |
| 2023-10-09 | 0.14 | $0.18 | 420 |
| 2023-10-06 | 0.14 | $0.14 | 10650 |
| 2023-10-05 | 0.14 | $0.14 | 3500 |
| 2023-10-04 | 0.14 | $0.15 | 3000 |
| 2023-10-03 | 0.14 | $0.15 | 8200 |
| 2023-10-02 | 0.14 | $0.15 | 12550 |
| 2023-09-29 | 0.14 | $0.15 | 77150 |
| 2023-09-28 | 0.14 | $0.13 | 5700 |
| 2023-09-27 | 0.14 | $0.12 | 36200 |
| 2023-09-26 | 0.14 | $0.13 | 69542 |
| 2023-09-25 | 0.14 | $0.13 | 22940 |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 21750 |
| 2023-09-20 | 0.14 | $0.15 | 6412 |
| 2023-09-19 | 0.15 | $0.14 | 367 |
| 2023-09-18 | 0.15 | $0.13 | 15501 |
| 2023-09-15 | 0.15 | $0.14 | 39100 |
| 2023-09-14 | 0.15 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | — |
| 2023-09-12 | 0.16 | $0.13 | 75525 |
| 2023-09-11 | 0.16 | $0.13 | 5525 |
| 2023-09-08 | 0.16 | $0.14 | 135000 |
| 2023-09-07 | 0.16 | $0.14 | 22000 |
| 2023-09-06 | 0.17 | $0.15 | — |
| 2023-09-05 | 0.17 | $0.15 | — |
| 2023-09-01 | 0.17 | $0.15 | 11930 |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.18 | $0.16 | 23250 |
| 2023-08-29 | 0.18 | $0.15 | 4773 |
| 2023-08-28 | 0.18 | $0.14 | 150106 |
| 2023-08-25 | 0.19 | $0.15 | 20380 |
| 2023-08-24 | 0.19 | $0.16 | 2502 |
| 2023-08-23 | 0.19 | $0.16 | 72000 |
| 2023-08-22 | 0.19 | $0.17 | 69210 |
| 2023-08-21 | 0.19 | $0.17 | 216719 |
| 2023-08-18 | 0.19 | $0.17 | 76155 |
| 2023-08-17 | 0.20 | $0.18 | 285 |
| 2023-08-16 | 0.20 | $0.18 | 29420 |
| 2023-08-15 | 0.20 | $0.19 | 18700 |
| 2023-08-14 | 0.19 | $0.19 | 11000 |
| 2023-08-11 | 0.19 | $0.18 | 16260 |
| 2023-08-10 | 0.19 | $0.20 | 3000 |
| 2023-08-09 | 0.19 | $0.19 | 26220 |
| 2023-08-08 | 0.19 | $0.20 | 3980 |
| 2023-08-07 | 0.19 | $0.20 | 11000 |
| 2023-08-04 | 0.19 | $0.20 | 800 |
| 2023-08-03 | 0.19 | $0.20 | 38745 |
| 2023-08-02 | 0.19 | $0.21 | 10000 |
| 2023-08-01 | 0.19 | $0.20 | 10737 |
| 2023-07-31 | 0.19 | $0.22 | 10000 |
| 2023-07-28 | 0.19 | $0.22 | 1949 |
| 2023-07-27 | 0.19 | $0.21 | 9750 |
| 2023-07-26 | 0.19 | $0.20 | 9085 |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | 2225 |
| 2023-07-21 | 0.19 | $0.18 | 60000 |
| 2023-07-20 | 0.19 | $0.18 | 5010 |
| 2023-07-19 | 0.19 | $0.18 | 125730 |
| 2023-07-18 | 0.19 | $0.18 | 28530 |
| 2023-07-17 | 0.19 | $0.19 | 32944 |
| 2023-07-14 | 0.20 | $0.18 | 51010 |
| 2023-07-13 | 0.20 | $0.18 | 1209 |
| 2023-07-12 | 0.20 | $0.19 | 36490 |
| 2023-07-11 | 0.20 | $0.18 | 75820 |
| 2023-07-10 | 0.20 | $0.18 | 7530 |
| 2023-07-07 | 0.21 | $0.19 | 3000 |
| 2023-07-06 | 0.21 | $0.19 | 15122 |
| 2023-07-05 | 0.21 | $0.19 | 31002 |
| 2023-07-03 | 0.22 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.20 | 242100 |
| 2023-06-29 | 0.22 | $0.18 | 127775 |
| 2023-06-28 | 0.23 | $0.20 | 228050 |
| 2023-06-27 | 0.23 | $0.20 | 10513 |
| 2023-06-26 | 0.23 | $0.20 | 1300 |
| 2023-06-23 | 0.23 | $0.20 | 5250 |
| 2023-06-22 | 0.23 | $0.20 | 23080 |
| 2023-06-21 | 0.24 | $0.21 | 106310 |
| 2023-06-20 | 0.24 | $0.21 | 53600 |
| 2023-06-16 | 0.24 | $0.22 | 364550 |
| 2023-06-15 | 0.24 | $0.23 | 2672 |
| 2023-06-14 | 0.24 | $0.22 | 20847 |
| 2023-06-13 | 0.25 | $0.22 | 639 |
| 2023-06-12 | 0.25 | $0.22 | 250017 |
| 2023-06-09 | 0.25 | $0.24 | 1763 |
| 2023-06-08 | 0.25 | $0.24 | 52235 |
| 2023-06-07 | 0.26 | $0.24 | 3597 |
| 2023-06-06 | 0.26 | $0.24 | 2601 |
| 2023-06-05 | 0.26 | $0.27 | 2053 |
| 2023-06-02 | 0.26 | $0.27 | 2720 |
| 2023-06-01 | 0.26 | $0.29 | 4500 |
| 2023-05-31 | 0.26 | $0.26 | 27775 |
| 2023-05-30 | 0.26 | $0.22 | 4620 |
| 2023-05-26 | 0.26 | $0.22 | 60287 |
| 2023-05-25 | 0.27 | $0.23 | 67690 |
| 2023-05-24 | 0.27 | $0.23 | 16892 |
| 2023-05-23 | 0.27 | $0.25 | 40601 |
| 2023-05-22 | 0.27 | $0.25 | 20700 |
| 2023-05-19 | 0.27 | $0.26 | 8250 |
| 2023-05-18 | 0.27 | $0.26 | 6345 |
| 2023-05-17 | 0.28 | $0.26 | 181915 |
| 2023-05-16 | 0.28 | $0.27 | 75835 |
| 2023-05-15 | 0.28 | $0.26 | 56650 |
| 2023-05-12 | 0.28 | $0.26 | 98693 |
| 2023-05-11 | 0.28 | $0.27 | 144974 |
| 2023-05-10 | 0.28 | $0.28 | 137592 |
| 2023-05-09 | 0.28 | $0.29 | 64354 |
| 2023-05-08 | 0.28 | $0.30 | 54375 |
| 2023-05-05 | 0.28 | $0.28 | 600 |
| 2023-05-04 | 0.28 | $0.28 | 12377 |
| 2023-05-03 | 0.29 | $0.28 | 9550 |
| 2023-05-02 | 0.29 | $0.27 | 20917 |
| 2023-05-01 | 0.29 | $0.28 | 5850 |
| 2023-04-28 | 0.29 | $0.28 | 1000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.30 | $0.28 | 1300 |
| 2023-04-25 | 0.30 | $0.27 | 26372 |
| 2023-04-24 | 0.30 | $0.26 | 16385 |
| 2023-04-21 | 0.30 | $0.27 | 1000 |
| 2023-04-20 | 0.30 | $0.28 | 4096 |
| 2023-04-19 | 0.30 | $0.29 | 968 |
| 2023-04-18 | 0.30 | $0.29 | 31300 |
| 2023-04-17 | 0.30 | $0.29 | 47863 |
| 2023-04-14 | 0.30 | $0.30 | 2207 |
| 2023-04-13 | 0.30 | $0.30 | 2000 |
| 2023-04-12 | 0.30 | $0.29 | 37075 |
| 2023-04-11 | 0.30 | $0.30 | 15087 |
| 2023-04-10 | 0.30 | $0.29 | 22050 |
| 2023-04-06 | 0.30 | $0.29 | 36527 |
| 2023-04-05 | 0.30 | $0.31 | 10000 |
| 2023-04-04 | 0.30 | $0.30 | 27075 |
| 2023-04-03 | 0.31 | $0.32 | 6049 |
| 2023-03-31 | 0.31 | $0.33 | 16706 |
| 2023-03-30 | 0.31 | $0.33 | 166000 |
| 2023-03-29 | 0.31 | $0.33 | 60390 |
| 2023-03-28 | 0.31 | $0.33 | 111414 |
| 2023-03-27 | 0.32 | $0.36 | 100831 |
| 2023-03-24 | 0.32 | $0.29 | 1260 |
| 2023-03-23 | 0.32 | $0.27 | 4892 |
| 2023-03-22 | 0.33 | $0.28 | 14875 |
| 2023-03-21 | 0.33 | $0.28 | 57000 |
| 2023-03-20 | 0.33 | $0.27 | 2620 |
| 2023-03-17 | 0.34 | $0.29 | 5000 |
| 2023-03-16 | 0.34 | $0.28 | 4032 |
| 2023-03-15 | 0.35 | $0.28 | 1500 |
| 2023-03-14 | 0.35 | $0.30 | 15568 |
| 2023-03-13 | 0.35 | $0.31 | 21225 |
| 2023-03-10 | 0.35 | $0.29 | 81690 |
| 2023-03-09 | 0.35 | $0.33 | 42041 |
| 2023-03-08 | 0.34 | $0.31 | 58762 |
| 2023-03-07 | 0.34 | $0.34 | 138500 |
| 2023-03-06 | 0.34 | $0.35 | 89208 |
| 2023-03-03 | 0.33 | $0.37 | 45762 |
| 2023-03-02 | 0.33 | $0.35 | 9940 |
| 2023-03-01 | 0.32 | $0.41 | 7800 |
| 2023-02-28 | 0.32 | $0.40 | 99442 |
| 2023-02-27 | 0.31 | $0.40 | 109002 |
| 2023-02-24 | 0.30 | $0.37 | 75859 |
| 2023-02-23 | 0.29 | $0.37 | 22100 |
| 2023-02-22 | 0.29 | $0.34 | 15788 |
| 2023-02-21 | 0.28 | $0.34 | 3427 |
| 2023-02-17 | 0.27 | $0.35 | 35085 |
| 2023-02-16 | 0.26 | $0.37 | 70573 |
| 2023-02-15 | 0.25 | $0.42 | 225057 |
| 2023-02-14 | 0.24 | $0.33 | 116745 |
| 2023-02-13 | 0.23 | $0.28 | 18030 |
| 2023-02-10 | 0.23 | $0.28 | 870 |
| 2023-02-09 | 0.22 | $0.28 | 42000 |
| 2023-02-08 | 0.22 | $0.26 | 42357 |
| 2023-02-07 | 0.22 | $0.26 | 2000 |
| 2023-02-06 | 0.21 | $0.26 | 78200 |
| 2023-02-03 | 0.21 | $0.26 | 15798 |
| 2023-02-02 | 0.21 | $0.25 | 54150 |
| 2023-02-01 | 0.21 | $0.26 | 7006 |
| 2023-01-31 | 0.20 | $0.28 | 17183 |
| 2023-01-30 | 0.20 | $0.28 | 31150 |
| 2023-01-27 | 0.20 | $0.24 | 205265 |
| 2023-01-26 | 0.19 | $0.19 | 87600 |
| 2023-01-25 | 0.19 | $0.19 | 37850 |
| 2023-01-24 | 0.20 | $0.18 | 24341 |
| 2023-01-23 | 0.19 | $0.19 | 4600 |
| 2023-01-20 | 0.19 | $0.18 | 3000 |
| 2023-01-19 | 0.19 | $0.17 | 70444 |
| 2023-01-18 | 0.19 | $0.18 | 1000 |
| 2023-01-17 | 0.19 | $0.18 | 46300 |
| 2023-01-13 | 0.19 | $0.19 | 63950 |
| 2023-01-12 | 0.19 | $0.20 | 900 |
| 2023-01-11 | 0.19 | $0.19 | 6100 |
| 2023-01-10 | 0.19 | $0.19 | 3500 |
| 2023-01-09 | 0.19 | $0.21 | 15000 |
| 2023-01-06 | 0.19 | $0.20 | 42220 |
| 2023-01-05 | 0.19 | $0.19 | 200 |
| 2023-01-04 | 0.19 | $0.20 | 7100 |
| 2023-01-03 | 0.19 | $0.20 | 28083 |
| 2022-12-30 | 0.19 | $0.20 | 56621 |
| 2022-12-29 | 0.19 | $0.21 | 31700 |
| 2022-12-28 | 0.19 | $0.21 | 4000 |
| 2022-12-27 | 0.19 | $0.22 | 3500 |
| 2022-12-23 | 0.19 | $0.21 | 68488 |
| 2022-12-22 | 0.19 | $0.17 | 13685 |
| 2022-12-21 | 0.20 | $0.18 | 5780 |
| 2022-12-20 | 0.20 | $0.15 | 23050 |
| 2022-12-19 | 0.21 | $0.15 | 9600 |
| 2022-12-16 | 0.21 | $0.16 | 8539 |
| 2022-12-15 | 0.22 | $0.15 | 37100 |
| 2022-12-14 | 0.23 | $0.16 | 32000 |
| 2022-12-13 | 0.23 | $0.18 | 59004 |
| 2022-12-12 | 0.24 | $0.18 | 30300 |
| 2022-12-09 | 0.25 | $0.19 | 1306 |
| 2022-12-08 | 0.25 | $0.20 | 100 |
| 2022-12-07 | 0.26 | $0.21 | 1000 |
| 2022-12-06 | 0.26 | $0.21 | 11254 |
| 2022-12-05 | 0.27 | $0.21 | 5520 |
| 2022-12-02 | 0.27 | $0.22 | 10000 |
| 2022-12-01 | 0.28 | $0.22 | 50325 |
| 2022-11-30 | 0.28 | $0.23 | 56700 |
| 2022-11-29 | 0.29 | $0.23 | 15479 |
| 2022-11-28 | 0.29 | $0.22 | 28000 |
| 2022-11-25 | 0.30 | $0.22 | 8600 |
| 2022-11-23 | 0.30 | $0.24 | 94410 |
| 2022-11-22 | 0.31 | $0.27 | 29900 |
| 2022-11-21 | 0.31 | $0.27 | 26810 |
| 2022-11-18 | 0.31 | $0.28 | 17485 |
| 2022-11-17 | 0.31 | $0.30 | 1790 |
| 2022-11-16 | 0.31 | $0.30 | 150 |
| 2022-11-15 | 0.32 | $0.31 | 2290 |
| 2022-11-14 | 0.32 | $0.32 | 1074 |
| 2022-11-11 | 0.32 | $0.32 | 1200 |
| 2022-11-10 | 0.32 | $0.30 | 1246 |
| 2022-11-09 | 0.32 | $0.29 | 1178 |
| 2022-11-08 | 0.32 | $0.30 | 2400 |
| 2022-11-07 | 0.33 | $0.30 | 633 |
| 2022-11-04 | 0.33 | $0.30 | 1110 |
| 2022-11-03 | 0.33 | $0.32 | 1880 |
| 2022-11-02 | 0.33 | $0.31 | 3041 |
| 2022-11-01 | 0.34 | $0.32 | 7800 |
| 2022-10-31 | 0.34 | $0.33 | 9090 |
| 2022-10-28 | 0.34 | $0.35 | 12800 |
| 2022-10-27 | 0.34 | $0.31 | 220214 |
| 2022-10-26 | 0.34 | $0.32 | 139335 |
| 2022-10-25 | 0.34 | $0.30 | 316 |
| 2022-10-24 | 0.34 | $0.31 | 12100 |
| 2022-10-21 | 0.34 | $0.33 | 27899 |
| 2022-10-20 | 0.34 | $0.34 | 1800 |
| 2022-10-19 | 0.34 | $0.33 | 4574 |
| 2022-10-18 | 0.34 | $0.33 | 81930 |
| 2022-10-17 | 0.34 | $0.33 | 10996 |
| 2022-10-14 | 0.34 | $0.34 | 512 |
| 2022-10-13 | 0.34 | $0.35 | 13185 |
| 2022-10-12 | 0.34 | $0.35 | 10700 |
| 2022-10-11 | 0.34 | $0.35 | 7858 |
| 2022-10-10 | 0.34 | $0.36 | 1140 |
| 2022-10-07 | 0.34 | $0.35 | 1504 |
| 2022-10-06 | 0.34 | $0.37 | 168300 |
| 2022-10-05 | 0.34 | $0.36 | 669 |
| 2022-10-04 | 0.34 | $0.37 | 16538 |
| 2022-10-03 | 0.34 | $0.35 | 4751 |
| 2022-09-30 | 0.34 | $0.36 | 13628 |
| 2022-09-29 | 0.34 | $0.35 | 311296 |
| 2022-09-28 | 0.34 | $0.31 | 14200 |
| 2022-09-27 | 0.34 | $0.31 | 68455 |
| 2022-09-26 | 0.35 | $0.31 | 7042 |
| 2022-09-23 | 0.35 | $0.32 | 2415 |
| 2022-09-22 | 0.35 | $0.34 | 1000 |
| 2022-09-21 | 0.35 | $0.34 | 21675 |
| 2022-09-20 | 0.36 | $0.34 | 22035 |
| 2022-09-19 | 0.36 | $0.35 | 8400 |
| 2022-09-16 | 0.37 | $0.35 | 8053 |
| 2022-09-15 | 0.37 | $0.35 | 1000 |
| 2022-09-14 | 0.38 | $0.35 | 1600 |
| 2022-09-13 | 0.39 | $0.35 | 10105 |
| 2022-09-12 | 0.39 | $0.36 | 7208 |
| 2022-09-09 | 0.40 | $0.36 | 1188 |
| 2022-09-08 | 0.40 | $0.35 | 3246 |
| 2022-09-07 | 0.41 | $0.35 | 21500 |
| 2022-09-06 | 0.41 | $0.35 | 12001 |
| 2022-09-02 | 0.41 | $0.36 | 34300 |
| 2022-09-01 | 0.42 | $0.35 | 8999 |
| 2022-08-31 | 0.42 | $0.36 | 8665 |
| 2022-08-30 | 0.42 | $0.34 | 33003 |
| 2022-08-29 | 0.42 | $0.35 | 5380 |
| 2022-08-26 | 0.43 | $0.35 | 48840 |
| 2022-08-25 | 0.43 | $0.34 | 196600 |
| 2022-08-24 | 0.43 | $0.42 | 7025 |
| 2022-08-23 | 0.43 | $0.41 | 5200 |
| 2022-08-22 | 0.43 | $0.41 | 134552 |
| 2022-08-19 | 0.43 | $0.47 | 6036 |
| 2022-08-18 | 0.42 | $0.49 | 18050 |
| 2022-08-17 | 0.42 | $0.49 | 35850 |
| 2022-08-16 | 0.41 | $0.51 | 96541 |
| 2022-08-15 | 0.40 | $0.47 | 18225 |
| 2022-08-12 | 0.40 | $0.47 | 46542 |
| 2022-08-11 | 0.39 | $0.46 | 43048 |
| 2022-08-10 | 0.39 | $0.42 | 23682 |
| 2022-08-09 | 0.39 | $0.40 | 2450 |
| 2022-08-08 | 0.39 | $0.40 | 6891 |
| 2022-08-05 | 0.39 | $0.41 | 1216 |
| 2022-08-04 | 0.39 | $0.39 | 5569 |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.38 | $0.40 | 33529 |
| 2022-08-01 | 0.38 | $0.46 | 2916 |
| 2022-07-29 | 0.37 | $0.40 | 41211 |
| 2022-07-28 | 0.37 | $0.38 | 12750 |
| 2022-07-27 | 0.37 | $0.37 | 450 |
| 2022-07-26 | 0.37 | $0.37 | 70 |
| 2022-07-25 | 0.36 | $0.37 | 5217 |
| 2022-07-22 | 0.36 | $0.36 | 7300 |
| 2022-07-21 | 0.36 | $0.37 | 600 |
| 2022-07-20 | 0.36 | $0.38 | 17475 |
| 2022-07-19 | 0.35 | $0.35 | 29352 |
| 2022-07-18 | 0.35 | $0.36 | 55265 |
| 2022-07-15 | 0.35 | $0.37 | 82454 |
| 2022-07-14 | 0.35 | $0.41 | 7900 |
| 2022-07-13 | 0.34 | $0.44 | 92850 |
| 2022-07-12 | 0.33 | $0.45 | 55336 |
| 2022-07-11 | 0.33 | $0.40 | 120550 |
| 2022-07-08 | 0.32 | $0.38 | 30622 |
| 2022-07-07 | 0.32 | $0.35 | 102063 |
| 2022-07-06 | 0.32 | $0.32 | 1080 |
| 2022-07-05 | 0.32 | $0.33 | 1800 |
| 2022-07-01 | 0.32 | $0.33 | 4416 |
| 2022-06-30 | 0.32 | $0.33 | 25512 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | 47470 |
| 2022-06-27 | 0.33 | $0.34 | 82720 |
| 2022-06-24 | 0.33 | $0.33 | 10539 |
| 2022-06-23 | 0.34 | $0.32 | 29505 |
| 2022-06-22 | 0.34 | $0.32 | 3000 |
| 2022-06-21 | 0.35 | $0.32 | 76565 |
| 2022-06-17 | 0.35 | $0.30 | 27021 |
| 2022-06-16 | 0.36 | $0.29 | 32198 |
| 2022-06-15 | 0.37 | $0.32 | 30000 |
| 2022-06-14 | 0.37 | $0.32 | 34574 |
| 2022-06-13 | 0.38 | $0.30 | 2126 |
| 2022-06-10 | 0.38 | $0.34 | 5776 |
| 2022-06-09 | 0.39 | $0.33 | 159012 |
| 2022-06-08 | 0.39 | $0.32 | 2074 |
| 2022-06-07 | 0.40 | $0.33 | 3500 |
| 2022-06-06 | 0.40 | $0.32 | 2905 |
| 2022-06-03 | 0.41 | $0.32 | 60467 |
| 2022-06-02 | 0.42 | $0.32 | 2500 |
| 2022-06-01 | 0.43 | $0.31 | 792184 |
| 2022-05-31 | 0.44 | $0.36 | 124919 |
| 2022-05-27 | 0.45 | $0.44 | 683 |
| 2022-05-26 | 0.46 | $0.43 | 16500 |
| 2022-05-25 | 0.47 | $0.43 | 39030 |
| 2022-05-24 | 0.47 | $0.41 | 58439 |
| 2022-05-23 | 0.48 | $0.41 | 1615 |
| 2022-05-20 | 0.49 | $0.43 | 2970 |
| 2022-05-19 | 0.49 | $0.44 | 142050 |
| 2022-05-18 | 0.50 | $0.44 | 15700 |
| 2022-05-17 | 0.51 | $0.47 | 1495 |
| 2022-05-16 | 0.52 | $0.43 | 9880 |
| 2022-05-13 | 0.53 | $0.43 | 10870 |
| 2022-05-12 | 0.54 | $0.40 | 3485 |
| 2022-05-11 | 0.56 | $0.41 | 83250 |
| 2022-05-10 | 0.57 | $0.44 | 133167 |
| 2022-05-09 | 0.58 | $0.45 | 60272 |
| 2022-05-06 | 0.60 | $0.50 | 76695 |
| 2022-05-05 | 0.61 | $0.51 | 74890 |
| 2022-05-04 | 0.62 | $0.53 | 5601 |
| 2022-05-03 | 0.62 | $0.54 | 15769 |
| 2022-05-02 | 0.63 | $0.55 | 5055 |
| 2022-04-29 | 0.64 | $0.57 | 47801 |
| 2022-04-28 | 0.64 | $0.54 | 475 |
| 2022-04-27 | 0.65 | $0.54 | 29794 |
| 2022-04-26 | 0.66 | $0.53 | 54130 |
| 2022-04-25 | 0.67 | $0.57 | 2200 |
| 2022-04-22 | 0.67 | $0.62 | 2211 |
| 2022-04-21 | 0.67 | $0.60 | 19833 |
| 2022-04-20 | 0.68 | $0.64 | 1675 |
| 2022-04-19 | 0.68 | $0.63 | 6600 |
| 2022-04-18 | 0.69 | $0.64 | 33338 |
| 2022-04-14 | 0.69 | $0.65 | 64370 |
| 2022-04-13 | 0.69 | $0.68 | 2660 |
| 2022-04-12 | 0.69 | $0.69 | 15906 |
| 2022-04-11 | 0.69 | $0.69 | 10411 |
| 2022-04-08 | 0.68 | $0.71 | 4050 |
| 2022-04-07 | 0.68 | $0.72 | 42471 |
| 2022-04-06 | 0.68 | $0.66 | 41451 |
| 2022-04-05 | 0.67 | $0.68 | 31876 |
| 2022-04-04 | 0.66 | $0.66 | 6900 |
| 2022-04-01 | 0.66 | $0.71 | 2629 |
| 2022-03-31 | 0.66 | $0.68 | 4953 |
| 2022-03-30 | 0.66 | $0.70 | 38420 |
| 2022-03-29 | 0.66 | $0.71 | 9096 |
| 2022-03-28 | 0.66 | $0.68 | 17959 |
| 2022-03-25 | 0.66 | $0.67 | 40492 |
| 2022-03-24 | 0.66 | $0.69 | 772 |
| 2022-03-23 | 0.66 | $0.71 | 8707 |
| 2022-03-22 | 0.66 | $0.70 | 6102 |
| 2022-03-21 | 0.67 | $0.71 | 14646 |
| 2022-03-18 | 0.67 | $0.69 | 125 |
| 2022-03-17 | 0.68 | $0.72 | 1000 |
| 2022-03-16 | 0.68 | $0.67 | 6853 |
| 2022-03-15 | 0.69 | $0.60 | 24887 |
| 2022-03-14 | 0.70 | $0.60 | 4031 |
| 2022-03-11 | 0.72 | $0.64 | 7000 |
| 2022-03-10 | 0.73 | $0.71 | 28300 |
| 2022-03-09 | 0.74 | $0.55 | 9800 |
| 2022-03-08 | 0.75 | $0.46 | 98657 |
| 2022-03-07 | 0.78 | $0.57 | 3400 |
| 2022-03-04 | 0.80 | $0.64 | 9128 |
| 2022-03-03 | 0.81 | $0.68 | 3617 |
| 2022-03-02 | 0.82 | $0.70 | 61079 |
| 2022-03-01 | 0.84 | $0.72 | 17510 |
| 2022-02-28 | 0.84 | $0.71 | 138520 |
| 2022-02-25 | 0.85 | $0.71 | 10164 |
| 2022-02-24 | 0.85 | $0.72 | 68417 |
| 2022-02-23 | 0.86 | $0.78 | 48490 |
| 2022-02-22 | 0.86 | $0.79 | 64515 |
| 2022-02-18 | 0.86 | $0.81 | 24100 |
| 2022-02-17 | 0.86 | $0.84 | 42130 |
| 2022-02-16 | 0.86 | $0.79 | 40574 |
| 2022-02-15 | 0.86 | $0.81 | 1400 |
| 2022-02-14 | 0.87 | $0.81 | 51754 |
| 2022-02-11 | 0.88 | $0.87 | 3310 |
| 2022-02-10 | 0.88 | $0.87 | 8850 |
| 2022-02-09 | 0.89 | $0.89 | 7968 |
| 2022-02-08 | 0.89 | $0.89 | 85597 |
| 2022-02-07 | 0.90 | $0.93 | 9150 |
| 2022-02-04 | 0.90 | $0.95 | 18260 |
| 2022-02-03 | 0.91 | $0.93 | 37781 |
| 2022-02-02 | 0.92 | $0.97 | 5515 |
| 2022-02-01 | 0.93 | $0.92 | 2700 |
| 2022-01-31 | 0.94 | $0.85 | 1000 |
| 2022-01-28 | 0.96 | $0.80 | 45148 |
| 2022-01-27 | 0.97 | $0.80 | 19978 |
| 2022-01-26 | 0.98 | $0.85 | 20780 |
| 2022-01-25 | 1.00 | $0.81 | 16906 |
| 2022-01-24 | 1.02 | $0.72 | 126550 |
| 2022-01-21 | 1.04 | $0.81 | 2000 |
| 2022-01-20 | 1.06 | $0.87 | 61620 |
| 2022-01-19 | 1.07 | $0.90 | 66184 |
| 2022-01-18 | 1.08 | $0.97 | 150055 |
| 2022-01-14 | 1.08 | $0.98 | 17241 |
| 2022-01-13 | 1.08 | $0.97 | 55196 |
| 2022-01-12 | 1.08 | $1.00 | 250 |
| 2022-01-11 | 1.08 | $0.98 | 16906 |
| 2022-01-10 | 1.09 | $0.95 | 15983 |
| 2022-01-07 | 1.11 | $1.06 | 105 |
| 2022-01-06 | 1.11 | $1.09 | 6850 |
| 2022-01-05 | 1.11 | $1.15 | 7400 |
| 2022-01-04 | 1.10 | $1.15 | 14087 |
| 2022-01-03 | 1.09 | $1.17 | 16605 |
| 2021-12-31 | 1.08 | $1.10 | 85345 |
| 2021-12-30 | 1.08 | $1.03 | 198792 |
| 2021-12-29 | 1.08 | $1.12 | 90519 |
| 2021-12-28 | 1.08 | $1.20 | 3067 |
| 2021-12-27 | 1.08 | $1.20 | 16238 |
| 2021-12-23 | 1.08 | $1.12 | 18889 |
| 2021-12-22 | 1.08 | $1.15 | 8335 |
| 2021-12-21 | 1.08 | $1.12 | 19042 |
| 2021-12-20 | 1.08 | $1.03 | 38569 |
| 2021-12-17 | 1.09 | $0.96 | 47763 |
| 2021-12-16 | 1.10 | $0.99 | 39236 |
| 2021-12-15 | 1.12 | $1.05 | 80253 |
| 2021-12-14 | 1.13 | $1.06 | 33412 |
| 2021-12-13 | 1.14 | $1.16 | 44177 |
| 2021-12-10 | 1.14 | $1.24 | 88057 |
| 2021-12-09 | 1.14 | $1.19 | 131210 |
| 2021-12-08 | 1.15 | $1.00 | 52884 |
| 2021-12-07 | 1.17 | $1.01 | 30984 |
| 2021-12-06 | 1.20 | $0.93 | 56280 |
| 2021-12-03 | 1.22 | $0.99 | 199874 |
| 2021-12-02 | 1.25 | $1.04 | 98037 |
| 2021-12-01 | 1.27 | $1.08 | 42744 |
| 2021-11-30 | 1.29 | $1.12 | 90374 |
| 2021-11-29 | 1.31 | $1.17 | 71185 |
| 2021-11-26 | 1.32 | $1.12 | 48858 |
| 2021-11-24 | 1.34 | $1.14 | 73158 |
| 2021-11-23 | 1.37 | $1.17 | 32102 |
| 2021-11-22 | 1.40 | $1.23 | 72419 |
| 2021-11-19 | 1.42 | $1.21 | 53752 |
| 2021-11-18 | 1.45 | $1.21 | 80461 |
| 2021-11-17 | 1.48 | $1.22 | 45690 |
| 2021-11-16 | 1.51 | $1.32 | 171847 |
| 2021-11-15 | 1.54 | $1.21 | 59032 |
| 2021-11-12 | 1.59 | $1.28 | 22865 |
| 2021-11-11 | 1.63 | $1.26 | 96797 |
| 2021-11-10 | 1.68 | $1.34 | 60895 |
| 2021-11-09 | 1.73 | $1.44 | 152200 |
| 2021-11-08 | 1.77 | $1.48 | 73061 |
| 2021-11-05 | 1.81 | $1.47 | 114192 |
| 2021-11-04 | 1.86 | $1.46 | 49516 |
| 2021-11-03 | 1.91 | $1.53 | 71181 |
| 2021-11-02 | 1.95 | $1.49 | 52428 |
| 2021-11-01 | 1.99 | $1.49 | 52428 |
| 2021-10-29 | 2.04 | $1.42 | 89759 |
| 2021-10-28 | 2.08 | $1.49 | 218561 |
| 2021-10-27 | 2.13 | $1.65 | 77112 |
| 2021-10-26 | 2.17 | $1.73 | 21598 |
| 2021-10-25 | 2.21 | $1.76 | 29800 |
| 2021-10-22 | 2.27 | $1.80 | 47460 |
| 2021-10-21 | 2.32 | $1.84 | 237980 |
| 2021-10-20 | 2.35 | $1.78 | 185839 |
| 2021-10-19 | 2.38 | $1.94 | 122756 |
| 2021-10-18 | 2.40 | $2.08 | 70257 |
| 2021-10-15 | 2.43 | $2.21 | 42060 |
| 2021-10-14 | 2.43 | $2.24 | 131340 |
| 2021-10-13 | 2.42 | $2.35 | 180047 |
| 2021-10-12 | 2.40 | $2.09 | 92821 |
| 2021-10-11 | 2.39 | $2.40 | 33966 |
| 2021-10-08 | 2.37 | $2.39 | 85685 |
| 2021-10-07 | 2.34 | $2.42 | 130471 |
| 2021-10-06 | 2.30 | $2.38 | — |
| 2021-10-05 | 2.27 | $2.38 | — |
| 2021-10-04 | 2.23 | $2.38 | — |
| 2021-10-01 | 2.18 | $2.38 | 86034 |
| 2021-09-30 | 2.13 | $2.33 | 96559 |
| 2021-09-29 | 2.08 | $2.42 | 243701 |
| 2021-09-28 | 2.02 | $2.72 | 146303 |
| 2021-09-27 | 1.94 | $2.88 | 157405 |
| 2021-09-24 | 1.86 | $2.74 | 176736 |
| 2021-09-23 | 1.78 | $2.39 | 95580 |
| 2021-09-22 | 1.71 | $2.46 | 101452 |
| 2021-09-21 | 1.65 | $2.28 | 830733 |
| 2021-09-20 | 1.59 | $2.72 | 327090 |
| 2021-09-17 | 1.51 | $2.20 | 97868 |
| 2021-09-16 | 1.45 | $2.04 | 93738 |
| 2021-09-15 | 1.40 | $2.06 | 250320 |
| 2021-09-14 | 1.35 | $1.87 | 105996 |
| 2021-09-13 | 1.31 | $1.96 | 135780 |
| 2021-09-10 | 1.26 | $1.72 | 57603 |
| 2021-09-09 | 1.22 | $1.60 | 152037 |
| 2021-09-08 | 1.19 | $1.79 | 450442 |
| 2021-09-07 | 1.15 | $1.58 | 171010 |
| 2021-09-03 | 1.12 | $1.40 | 25403 |
| 2021-09-02 | 1.10 | $1.37 | 69721 |
| 2021-09-01 | 1.08 | $1.36 | 91307 |
| 2021-08-31 | 1.06 | $1.26 | 76510 |
| 2021-08-30 | 1.05 | $1.20 | 60791 |
| 2021-08-27 | 1.04 | $1.17 | 92885 |
| 2021-08-26 | 1.03 | $1.13 | 13111 |
| 2021-08-25 | 1.03 | $1.12 | 11711 |
| 2021-08-24 | 1.02 | $1.10 | 66073 |
| 2021-08-23 | 1.02 | $1.13 | 129106 |
| 2021-08-20 | 1.01 | $1.15 | 34909 |
| 2021-08-19 | 1.01 | $1.06 | 25641 |
| 2021-08-18 | 1.00 | $1.05 | 86208 |
| 2021-08-17 | 1.00 | $1.04 | 30585 |
| 2021-08-16 | 1.00 | $1.08 | 52446 |
| 2021-08-13 | 0.99 | $0.98 | 10981 |
| 2021-08-12 | 0.99 | $0.93 | 1045 |
| 2021-08-11 | 0.99 | $0.97 | 20913 |
| 2021-08-10 | 0.98 | $0.98 | 3500 |
| 2021-08-09 | 0.97 | $0.99 | 45306 |
| 2021-08-06 | 0.97 | $0.98 | 24102 |
| 2021-08-05 | 0.97 | $0.95 | 23245 |
| 2021-08-04 | 0.97 | $0.97 | 24298 |
| 2021-08-03 | 0.97 | $0.97 | 24405 |
| 2021-08-02 | 0.98 | $1.04 | 17134 |
| 2021-07-30 | 0.98 | $1.01 | 23789 |
| 2021-07-29 | 0.99 | $1.03 | 12644 |
| 2021-07-28 | 1.00 | $1.05 | 45734 |
| 2021-07-27 | 1.00 | $1.03 | 36683 |
| 2021-07-26 | 0.99 | $0.99 | 12930 |
| 2021-07-23 | 1.00 | $1.02 | 21535 |
| 2021-07-22 | 1.00 | $1.01 | 31493 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.30
Maximum
2.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 77385 |
| 2026-07-16 | 0.08 | $0.08 | 513576 |
| 2026-07-15 | 0.08 | $0.09 | 14350 |
| 2026-07-14 | 0.08 | $0.09 | 21640 |
| 2026-07-13 | 0.08 | $0.06 | 15854 |
| 2026-07-10 | 0.08 | $0.09 | 13253 |
| 2026-07-09 | 0.08 | $0.09 | 10400 |
| 2026-07-08 | 0.08 | $0.09 | — |
| 2026-07-07 | 0.08 | $0.09 | 4000 |
| 2026-07-06 | 0.08 | $0.09 | — |
| 2026-07-02 | 0.08 | $0.09 | 7001 |
| 2026-07-01 | 0.08 | $0.09 | 12000 |
| 2026-06-30 | 0.08 | $0.09 | 22954 |
| 2026-06-29 | 0.08 | $0.09 | 10801 |
| 2026-06-26 | 0.08 | $0.02 | 6700 |
| 2026-06-25 | 0.09 | $0.09 | 21920 |
| 2026-06-24 | 0.09 | $0.10 | 9437 |
| 2026-06-23 | 0.09 | $0.10 | 500 |
| 2026-06-22 | 0.09 | $0.10 | 550 |
| 2026-06-18 | 0.09 | $0.10 | 3450 |
| 2026-06-17 | 0.09 | $0.10 | 200 |
| 2026-06-16 | 0.09 | $0.10 | 800 |
| 2026-06-15 | 0.08 | $0.10 | 500 |
| 2026-06-12 | 0.08 | $0.10 | 3300 |
| 2026-06-11 | 0.08 | $0.10 | 2000 |
| 2026-06-10 | 0.08 | $0.10 | 2300 |
| 2026-06-09 | 0.08 | $0.10 | 4450 |
| 2026-06-08 | 0.08 | $0.10 | 9550 |
| 2026-06-05 | 0.07 | $0.10 | 23700 |
| 2026-06-04 | 0.07 | $0.10 | 51770 |
| 2026-06-03 | 0.07 | $0.10 | 1241 |
| 2026-06-02 | 0.06 | $0.10 | 2841 |
| 2026-06-01 | 0.06 | $0.10 | 31198 |
| 2026-05-29 | 0.05 | $0.10 | 5101 |
| 2026-05-28 | 0.05 | $0.08 | 179289 |
| 2026-05-27 | 0.05 | $0.06 | 6884 |
| 2026-05-26 | 0.05 | $0.05 | 20843 |
| 2026-05-22 | 0.05 | $0.05 | 56937 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.04 | $0.05 | 14000 |
| 2026-05-19 | 0.04 | $0.05 | 143493 |
| 2026-05-18 | 0.04 | $0.05 | 148329 |
| 2026-05-15 | 0.04 | $0.04 | 131125 |
| 2026-05-14 | 0.04 | $0.05 | 5000 |
| 2026-05-13 | 0.04 | $0.05 | 42107 |
| 2026-05-12 | 0.04 | $0.04 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 11250 |
| 2026-05-08 | 0.04 | $0.05 | 7705 |
| 2026-05-07 | 0.04 | $0.05 | 34290 |
| 2026-05-06 | 0.04 | $0.05 | 33000 |
| 2026-05-05 | 0.04 | $0.02 | 30843 |
| 2026-05-04 | 0.04 | $0.05 | 9068 |
| 2026-05-01 | 0.04 | $0.05 | 17050 |
| 2026-04-30 | 0.04 | $0.05 | 54337 |
| 2026-04-29 | 0.04 | $0.05 | 11000 |
| 2026-04-28 | 0.04 | $0.05 | 184277 |
| 2026-04-27 | 0.04 | $0.05 | 186467 |
| 2026-04-24 | 0.04 | $0.05 | 39400 |
| 2026-04-23 | 0.04 | $0.04 | 19808 |
| 2026-04-22 | 0.04 | $0.04 | 77500 |
| 2026-04-21 | 0.04 | $0.04 | 137500 |
| 2026-04-20 | 0.04 | $0.04 | 1700 |
| 2026-04-17 | 0.04 | $0.04 | 9400 |
| 2026-04-16 | 0.04 | $0.04 | 9915 |
| 2026-04-15 | 0.04 | $0.04 | 607 |
| 2026-04-14 | 0.04 | $0.04 | 19700 |
| 2026-04-13 | 0.04 | $0.04 | 148547 |
| 2026-04-10 | 0.03 | $0.04 | 40000 |
| 2026-04-09 | 0.03 | $0.03 | 4800 |
| 2026-04-08 | 0.03 | $0.03 | 4800 |
| 2026-04-07 | 0.04 | $0.04 | 21000 |
| 2026-04-06 | 0.03 | $0.04 | 7541 |
| 2026-04-02 | 0.03 | $0.04 | 44160 |
| 2026-04-01 | 0.03 | $0.03 | 19000 |
| 2026-03-31 | 0.03 | $0.04 | 19540 |
| 2026-03-30 | 0.03 | $0.04 | 15300 |
| 2026-03-27 | 0.03 | $0.04 | 7700 |
| 2026-03-26 | 0.03 | $0.04 | 23000 |
| 2026-03-25 | 0.03 | $0.04 | 4230 |
| 2026-03-24 | 0.03 | $0.03 | 3000 |
| 2026-03-23 | 0.03 | $0.03 | 3000 |
| 2026-03-20 | 0.03 | $0.03 | 3000 |
| 2026-03-19 | 0.03 | $0.03 | 3000 |
| 2026-03-18 | 0.03 | $0.03 | 4000 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | 4200 |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.02 | 12500 |
| 2026-03-11 | 0.03 | $0.02 | 16108 |
| 2026-03-10 | 0.04 | $0.03 | 12500 |
| 2026-03-09 | 0.04 | $0.03 | 12500 |
| 2026-03-06 | 0.04 | $0.04 | 20601 |
| 2026-03-05 | 0.04 | $0.04 | 2880 |
| 2026-03-04 | 0.04 | $0.04 | 4880 |
| 2026-03-03 | 0.04 | $0.04 | 7520 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14670 |
| 2026-02-26 | 0.04 | $0.04 | 5200 |
| 2026-02-25 | 0.04 | $0.04 | 17100 |
| 2026-02-24 | 0.04 | $0.03 | 15650 |
| 2026-02-23 | 0.04 | $0.04 | 87311 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 119208 |
| 2026-02-18 | 0.04 | $0.04 | 3200 |
| 2026-02-17 | 0.04 | $0.04 | 68213 |
| 2026-02-13 | 0.04 | $0.04 | 6250 |
| 2026-02-12 | 0.04 | $0.04 | 71700 |
| 2026-02-11 | 0.04 | $0.04 | 17100 |
| 2026-02-10 | 0.04 | $0.02 | 35503 |
| 2026-02-09 | 0.04 | $0.04 | 9175 |
| 2026-02-06 | 0.04 | $0.04 | 79315 |
| 2026-02-05 | 0.04 | $0.03 | 36800 |
| 2026-02-04 | 0.04 | $0.04 | 66284 |
| 2026-02-03 | 0.04 | $0.04 | 78274 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 8500 |
| 2026-01-29 | 0.04 | $0.04 | 9925 |
| 2026-01-28 | 0.04 | $0.04 | 7000 |
| 2026-01-27 | 0.04 | $0.04 | 36262 |
| 2026-01-26 | 0.04 | $0.04 | 147770 |
| 2026-01-23 | 0.04 | $0.04 | 1100 |
| 2026-01-22 | 0.04 | $0.04 | 2300 |
| 2026-01-21 | 0.04 | $0.04 | 7800 |
| 2026-01-20 | 0.04 | $0.04 | 81500 |
| 2026-01-16 | 0.04 | $0.04 | 81250 |
| 2026-01-15 | 0.04 | $0.04 | 54200 |
| 2026-01-14 | 0.04 | $0.04 | 54200 |
| 2026-01-13 | 0.04 | $0.04 | 133200 |
| 2026-01-12 | 0.04 | $0.04 | 30750 |
| 2026-01-09 | 0.04 | $0.04 | 30750 |
| 2026-01-08 | 0.04 | $0.04 | 122000 |
| 2026-01-07 | 0.04 | $0.03 | 42500 |
| 2026-01-06 | 0.04 | $0.04 | 38767 |
| 2026-01-05 | 0.04 | $0.04 | 64655 |
| 2026-01-02 | 0.04 | $0.04 | 3175 |
| 2025-12-31 | 0.04 | $0.04 | 2501 |
| 2025-12-30 | 0.04 | $0.03 | 10788 |
| 2025-12-29 | 0.04 | $0.03 | 11200 |
| 2025-12-26 | 0.04 | $0.04 | 11200 |
| 2025-12-24 | 0.04 | $0.04 | 3700 |
| 2025-12-23 | 0.04 | $0.04 | 13300 |
| 2025-12-22 | 0.04 | $0.04 | 124818 |
| 2025-12-19 | 0.04 | $0.03 | 71000 |
| 2025-12-18 | 0.04 | $0.04 | 17800 |
| 2025-12-17 | 0.04 | $0.04 | 25320 |
| 2025-12-16 | 0.04 | $0.04 | 33250 |
| 2025-12-15 | 0.04 | $0.04 | 8800 |
| 2025-12-12 | 0.04 | $0.04 | 14741 |
| 2025-12-11 | 0.04 | $0.04 | 30463 |
| 2025-12-10 | 0.04 | $0.04 | 7270 |
| 2025-12-09 | 0.04 | $0.04 | 188510 |
| 2025-12-08 | 0.04 | $0.03 | 15516 |
| 2025-12-05 | 0.04 | $0.04 | 27300 |
| 2025-12-04 | 0.04 | $0.04 | 2100 |
| 2025-12-03 | 0.04 | $0.04 | 19000 |
| 2025-12-02 | 0.04 | $0.04 | 19000 |
| 2025-12-01 | 0.04 | $0.04 | 19000 |
| 2025-11-28 | 0.04 | $0.04 | 19000 |
| 2025-11-26 | 0.04 | $0.03 | 60500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3200 |
| 2025-11-21 | 0.04 | $0.05 | 156978 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 4500 |
| 2025-11-18 | 0.04 | $0.04 | 2000 |
| 2025-11-17 | 0.04 | $0.05 | 3000 |
| 2025-11-14 | 0.04 | $0.05 | 12500 |
| 2025-11-13 | 0.04 | $0.03 | 21400 |
| 2025-11-12 | 0.04 | $0.05 | 61320 |
| 2025-11-11 | 0.04 | $0.04 | 21326 |
| 2025-11-10 | 0.04 | $0.04 | 14182 |
| 2025-11-07 | 0.04 | $0.04 | 5510 |
| 2025-11-06 | 0.04 | $0.03 | 22218 |
| 2025-11-05 | 0.04 | $0.03 | 13510 |
| 2025-11-04 | 0.05 | $0.03 | 22500 |
| 2025-11-03 | 0.05 | $0.05 | 4203 |
| 2025-10-31 | 0.05 | $0.03 | 11740 |
| 2025-10-30 | 0.05 | $0.01 | 11220 |
| 2025-10-29 | 0.05 | $0.05 | 11000 |
| 2025-10-28 | 0.05 | $0.06 | 814507 |
| 2025-10-27 | 0.05 | $0.06 | 4408 |
| 2025-10-24 | 0.05 | $0.06 | 1810 |
| 2025-10-23 | 0.05 | $0.06 | 22649 |
| 2025-10-22 | 0.05 | $0.06 | 56550 |
| 2025-10-21 | 0.05 | $0.05 | 3130 |
| 2025-10-20 | 0.05 | $0.07 | 303263 |
| 2025-10-17 | 0.05 | $0.07 | 17100 |
| 2025-10-16 | 0.04 | $0.07 | 153985 |
| 2025-10-15 | 0.04 | $0.07 | 18585 |
| 2025-10-14 | 0.04 | $0.07 | 60690 |
| 2025-10-13 | 0.04 | $0.07 | 32500 |
| 2025-10-10 | 0.03 | $0.05 | 72425 |
| 2025-10-09 | 0.03 | $0.07 | 178664 |
| 2025-10-08 | 0.03 | $0.07 | 16619 |
| 2025-10-07 | 0.02 | $0.06 | 138300 |
| 2025-10-06 | 0.02 | $0.04 | 728220 |
| 2025-10-03 | 0.02 | $0.03 | 109026 |
| 2025-10-02 | 0.01 | $0.00 | 10650 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 4500 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.00 | 7000 |
| 2025-08-19 | 0.01 | $0.02 | 4500 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 35602 |
| 2025-08-14 | 0.01 | $0.01 | 1200 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 2500 |
| 2025-08-11 | 0.01 | $0.01 | 700 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2500 |
| 2025-08-06 | 0.02 | $0.02 | 12100 |
| 2025-08-05 | 0.01 | $0.02 | 21841 |
| 2025-08-04 | 0.01 | $0.02 | 1000 |
| 2025-08-01 | 0.01 | $0.03 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 80541 |
| 2025-07-30 | 0.01 | $0.02 | 9437 |
| 2025-07-29 | 0.01 | $0.02 | 26500 |
| 2025-07-28 | 0.01 | $0.02 | 27737 |
| 2025-07-25 | 0.01 | $0.02 | 122000 |
| 2025-07-24 | 0.01 | $0.01 | 3431 |
| 2025-07-23 | 0.01 | $0.02 | 96025 |
| 2025-07-22 | 0.01 | $0.01 | 149644 |
| 2025-07-21 | 0.01 | $0.01 | 48724 |
| 2025-07-18 | 0.01 | $0.01 | 6206 |
| 2025-07-17 | 0.01 | $0.01 | 6206 |
| 2025-07-16 | 0.01 | $0.01 | 119300 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 33502 |
| 2025-07-11 | 0.01 | $0.01 | 23200 |
| 2025-07-10 | 0.01 | $0.01 | 2700 |
| 2025-07-09 | 0.01 | $0.01 | 9624 |
| 2025-07-08 | 0.01 | $0.01 | 9624 |
| 2025-07-07 | 0.01 | $0.01 | 38417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 11000 |
| 2025-07-01 | 0.01 | $0.01 | 600 |
| 2025-06-30 | 0.01 | $0.01 | 106500 |
| 2025-06-27 | 0.01 | $0.01 | 20000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1900 |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | 305000 |
| 2025-06-17 | 0.01 | $0.01 | 43100 |
| 2025-06-16 | 0.01 | $0.01 | 55200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 11100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 25100 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.00 | 300 |
| 2025-06-05 | 0.01 | $0.00 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.00 | 66933 |
| 2025-06-02 | 0.01 | $0.01 | 93600 |
| 2025-05-30 | 0.01 | $0.01 | 69600 |
| 2025-05-29 | 0.01 | $0.01 | 100 |
| 2025-05-28 | 0.01 | $0.01 | 871037 |
| 2025-05-27 | 0.01 | $0.01 | 5900 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 167533 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 25000 |
| 2025-05-19 | 0.01 | $0.01 | 6000 |
| 2025-05-16 | 0.01 | $0.01 | 40000 |
| 2025-05-15 | 0.01 | $0.01 | 12500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 366148 |
| 2025-05-12 | 0.02 | $0.01 | 366148 |
| 2025-05-09 | 0.02 | $0.01 | 13000 |
| 2025-05-08 | 0.02 | $0.02 | 132500 |
| 2025-05-07 | 0.02 | $0.02 | 23700 |
| 2025-05-06 | 0.02 | $0.01 | 15000 |
| 2025-05-05 | 0.02 | $0.01 | 161300 |
| 2025-05-02 | 0.02 | $0.01 | 213638 |
| 2025-05-01 | 0.02 | $0.03 | 191000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3150 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 3200 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 25500 |
| 2025-04-15 | 0.02 | $0.01 | 11200 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 7606 |
| 2025-04-09 | 0.02 | $0.02 | 1233 |
| 2025-04-08 | 0.02 | $0.03 | 3926 |
| 2025-04-07 | 0.02 | $0.02 | 115 |
| 2025-04-04 | 0.02 | $0.02 | 12800 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 59117 |
| 2025-04-01 | 0.02 | $0.04 | — |
| 2025-03-31 | 0.02 | $0.04 | 86800 |
| 2025-03-28 | 0.02 | $0.01 | 7500 |
| 2025-03-27 | 0.02 | $0.01 | 100 |
| 2025-03-26 | 0.02 | $0.02 | 11100 |
| 2025-03-25 | 0.02 | $0.01 | 100 |
| 2025-03-24 | 0.02 | $0.01 | 1142 |
| 2025-03-21 | 0.02 | $0.02 | 23900 |
| 2025-03-20 | 0.02 | $0.02 | 61000 |
| 2025-03-19 | 0.02 | $0.02 | 61000 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 64101 |
| 2025-03-14 | 0.03 | $0.03 | 28863 |
| 2025-03-13 | 0.03 | $0.03 | 60700 |
| 2025-03-12 | 0.02 | $0.04 | 4000 |
| 2025-03-11 | 0.02 | $0.04 | 69821 |
| 2025-03-10 | 0.02 | $0.02 | 441000 |
| 2025-03-07 | 0.02 | $0.03 | 101400 |
| 2025-03-06 | 0.02 | $0.03 | 356916 |
| 2025-03-05 | 0.02 | $0.03 | 280600 |
| 2025-03-04 | 0.02 | $0.03 | 72700 |
| 2025-03-03 | 0.02 | $0.02 | 9100 |
| 2025-02-28 | 0.02 | $0.02 | 229700 |
| 2025-02-27 | 0.02 | $0.03 | 27200 |
| 2025-02-26 | 0.02 | $0.02 | 133200 |
| 2025-02-25 | 0.02 | $0.01 | 8700 |
| 2025-02-24 | 0.02 | $0.02 | 36600 |
| 2025-02-21 | 0.02 | $0.02 | 41959 |
| 2025-02-20 | 0.01 | $0.01 | 54000 |
| 2025-02-19 | 0.01 | $0.01 | 54000 |
| 2025-02-18 | 0.02 | $0.01 | 54000 |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | 100205 |
| 2025-02-12 | 0.02 | $0.01 | 96200 |
| 2025-02-11 | 0.02 | $0.01 | 12100 |
| 2025-02-10 | 0.02 | $0.02 | 103200 |
| 2025-02-07 | 0.02 | $0.02 | 26700 |
| 2025-02-06 | 0.02 | $0.01 | 247300 |
| 2025-02-05 | 0.02 | $0.01 | 137400 |
| 2025-02-04 | 0.02 | $0.02 | 55910 |
| 2025-02-03 | 0.02 | $0.02 | 19110 |
| 2025-01-31 | 0.03 | $0.02 | 39900 |
| 2025-01-30 | 0.03 | $0.02 | 162934 |
| 2025-01-29 | 0.03 | $0.02 | 42133 |
| 2025-01-28 | 0.03 | $0.03 | 28334 |
| 2025-01-27 | 0.03 | $0.03 | 15900 |
| 2025-01-24 | 0.03 | $0.03 | 5001 |
| 2025-01-23 | 0.03 | $0.04 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 40000 |
| 2025-01-21 | 0.03 | $0.03 | 59135 |
| 2025-01-17 | 0.02 | $0.03 | 7015 |
| 2025-01-16 | 0.02 | $0.03 | 96403 |
| 2025-01-15 | 0.02 | $0.02 | 131402 |
| 2025-01-14 | 0.02 | $0.03 | 21000 |
| 2025-01-13 | 0.02 | $0.03 | 8000 |
| 2025-01-10 | 0.02 | $0.03 | 396000 |
| 2025-01-08 | 0.02 | $0.03 | 25103 |
| 2025-01-07 | 0.02 | $0.03 | 64800 |
| 2025-01-06 | 0.02 | $0.03 | 159130 |
| 2025-01-03 | 0.02 | $0.04 | 289800 |
| 2025-01-02 | 0.02 | $0.03 | 481843 |
| 2024-12-31 | 0.01 | $0.01 | 62400 |
| 2024-12-30 | 0.01 | $0.01 | 698000 |
| 2024-12-27 | 0.01 | $0.03 | 64000 |
| 2024-12-26 | 0.01 | $0.02 | 157134 |
| 2024-12-24 | 0.01 | $0.02 | 67400 |
| 2024-12-23 | 0.01 | $0.01 | 112500 |
| 2024-12-20 | 0.01 | $0.01 | 179502 |
| 2024-12-19 | 0.01 | $0.01 | 5800 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 29745 |
| 2024-12-16 | 0.01 | $0.01 | 13700 |
| 2024-12-13 | 0.01 | $0.01 | 100 |
| 2024-12-12 | 0.01 | $0.01 | 23543 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 23543 |
| 2024-12-09 | 0.01 | $0.02 | 50100 |
| 2024-12-06 | 0.01 | $0.01 | 23543 |
| 2024-12-05 | 0.01 | $0.01 | 23543 |
| 2024-12-04 | 0.01 | $0.01 | 23543 |
| 2024-12-03 | 0.01 | $0.01 | 100100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33000 |
| 2024-11-26 | 0.01 | $0.01 | 12500 |
| 2024-11-25 | 0.02 | $0.01 | 12500 |
| 2024-11-22 | 0.02 | $0.01 | 12500 |
| 2024-11-21 | 0.02 | $0.01 | 10500 |
| 2024-11-20 | 0.02 | $0.01 | 14600 |
| 2024-11-19 | 0.02 | $0.01 | 500 |
| 2024-11-18 | 0.02 | $0.01 | 10000 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 21227 |
| 2024-11-13 | 0.02 | $0.01 | 10000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.03 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 5000 |
| 2024-11-07 | 0.03 | $0.02 | 10000 |
| 2024-11-06 | 0.03 | $0.02 | 10100 |
| 2024-11-05 | 0.03 | $0.02 | 35700 |
| 2024-11-04 | 0.03 | $0.02 | 70602 |
| 2024-11-01 | 0.03 | $0.03 | 39638 |
| 2024-10-31 | 0.03 | $0.03 | 1.8M |
| 2024-10-30 | 0.03 | $0.03 | 11034 |
| 2024-10-29 | 0.03 | $0.03 | 10600 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | 362000 |
| 2024-10-24 | 0.03 | $0.03 | 362000 |
| 2024-10-23 | 0.03 | $0.03 | 662115 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | 11320 |
| 2024-10-17 | 0.04 | $0.03 | 12143 |
| 2024-10-16 | 0.04 | $0.03 | 34200 |
| 2024-10-15 | 0.04 | $0.03 | 305 |
| 2024-10-14 | 0.04 | $0.04 | 11000 |
| 2024-10-11 | 0.04 | $0.03 | 12500 |
| 2024-10-10 | 0.04 | $0.04 | 25300 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 52200 |
| 2024-10-07 | 0.04 | $0.04 | 50100 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 48000 |
| 2024-10-02 | 0.04 | $0.04 | 48000 |
| 2024-10-01 | 0.04 | $0.04 | 86900 |
| 2024-09-30 | 0.04 | $0.03 | 11521 |
| 2024-09-27 | 0.04 | $0.03 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11521 |
| 2024-09-24 | 0.04 | $0.04 | 17021 |
| 2024-09-23 | 0.04 | $0.04 | 5 |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | 406 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 116400 |
| 2024-09-16 | 0.04 | $0.04 | 47400 |
| 2024-09-13 | 0.04 | $0.04 | 2666 |
| 2024-09-12 | 0.04 | $0.04 | 2666 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 2666 |
| 2024-09-09 | 0.04 | $0.04 | 9831 |
| 2024-09-06 | 0.04 | $0.03 | 14000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2666 |
| 2024-08-30 | 0.04 | $0.04 | 2400 |
| 2024-08-29 | 0.04 | $0.04 | 300 |
| 2024-08-28 | 0.04 | $0.04 | 5600 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 2666 |
| 2024-08-23 | 0.04 | $0.04 | 2666 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 2666 |
| 2024-08-20 | 0.04 | $0.04 | 10416 |
| 2024-08-19 | 0.04 | $0.04 | 11000 |
| 2024-08-16 | 0.04 | $0.04 | 4000 |
| 2024-08-15 | 0.04 | $0.04 | 10200 |
| 2024-08-14 | 0.04 | $0.04 | 467000 |
| 2024-08-13 | 0.04 | $0.04 | 9300 |
| 2024-08-12 | 0.04 | $0.03 | 1025 |
| 2024-08-09 | 0.04 | $0.03 | 967300 |
| 2024-08-08 | 0.04 | $0.04 | 533000 |
| 2024-08-07 | 0.04 | $0.04 | 12115 |
| 2024-08-06 | 0.05 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 1035 |
| 2024-07-31 | 0.05 | $0.04 | 14800 |
| 2024-07-30 | 0.05 | $0.04 | 5000 |
| 2024-07-29 | 0.05 | $0.04 | 10400 |
| 2024-07-26 | 0.05 | $0.05 | 2500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | 2900 |
| 2024-07-22 | 0.05 | $0.04 | 21600 |
| 2024-07-19 | 0.05 | $0.04 | 14000 |
| 2024-07-18 | 0.05 | $0.04 | 29670 |
| 2024-07-17 | 0.05 | $0.04 | 192500 |
| 2024-07-16 | 0.05 | $0.05 | 356065 |
| 2024-07-15 | 0.05 | $0.04 | 15876 |
| 2024-07-12 | 0.05 | $0.05 | 5011 |
| 2024-07-11 | 0.05 | $0.05 | 10875 |
| 2024-07-09 | 0.05 | $0.05 | 200 |
| 2024-07-08 | 0.05 | $0.05 | 1400 |
| 2024-07-05 | 0.05 | $0.05 | 450 |
| 2024-07-03 | 0.06 | $0.05 | 47455 |
| 2024-07-02 | 0.06 | $0.06 | 100000 |
| 2024-07-01 | 0.06 | $0.06 | 8173 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.06 | $0.05 | 1600 |
| 2024-06-24 | 0.06 | $0.06 | 2009 |
| 2024-06-21 | 0.06 | $0.06 | 305165 |
| 2024-06-20 | 0.05 | $0.06 | 1750 |
| 2024-06-18 | 0.05 | $0.05 | 400 |
| 2024-06-13 | 0.05 | $0.05 | 17423 |
| 2024-06-12 | 0.06 | $0.06 | 8430 |
| 2024-06-11 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.05 | 7636 |
| 2024-06-06 | 0.06 | $0.05 | 52525 |
| 2024-06-04 | 0.06 | $0.05 | 503 |
| 2024-06-03 | 0.06 | $0.05 | 23000 |
| 2024-05-31 | 0.06 | $0.06 | 2370 |
| 2024-05-30 | 0.06 | $0.06 | 2015 |
| 2024-05-29 | 0.06 | $0.05 | 105717 |
| 2024-05-28 | 0.06 | $0.06 | 43251 |
| 2024-05-24 | 0.06 | $0.06 | 10000 |
| 2024-05-23 | 0.06 | $0.06 | 56905 |
| 2024-05-22 | 0.06 | $0.05 | 133560 |
| 2024-05-21 | 0.06 | $0.06 | 1600 |
| 2024-05-17 | 0.06 | $0.06 | 26700 |
| 2024-05-15 | 0.06 | $0.06 | 31050 |
| 2024-05-14 | 0.06 | $0.06 | 13392 |
| 2024-05-13 | 0.06 | $0.05 | 41500 |
| 2024-05-10 | 0.06 | $0.06 | 68700 |
| 2024-05-08 | 0.05 | $0.06 | 24056 |
| 2024-05-07 | 0.05 | $0.06 | 47105 |
| 2024-05-03 | 0.05 | $0.06 | 1400 |
| 2024-05-02 | 0.05 | $0.05 | 410 |
| 2024-04-29 | 0.05 | $0.05 | 45875 |
| 2024-04-26 | 0.05 | $0.05 | 66630 |
| 2024-04-24 | 0.05 | $0.05 | 151040 |
| 2024-04-23 | 0.05 | $0.05 | 10433 |
| 2024-04-22 | 0.05 | $0.05 | 6321 |
| 2024-04-19 | 0.05 | $0.05 | 5740 |
| 2024-04-18 | 0.06 | $0.05 | 23002 |
| 2024-04-17 | 0.06 | $0.05 | 10050 |
| 2024-04-16 | 0.06 | $0.05 | 150000 |
| 2024-04-15 | 0.06 | $0.05 | 20000 |
| 2024-04-12 | 0.06 | $0.05 | 10300 |
| 2024-04-11 | 0.06 | $0.05 | 100 |
| 2024-04-10 | 0.06 | $0.06 | 15118 |
| 2024-04-08 | 0.06 | $0.05 | 1725 |
| 2024-04-05 | 0.06 | $0.05 | 320360 |
| 2024-04-04 | 0.06 | $0.06 | 33870 |
| 2024-04-02 | 0.06 | $0.06 | 1953 |
| 2024-04-01 | 0.06 | $0.06 | 6015 |
| 2024-03-28 | 0.06 | $0.06 | 1200 |
| 2024-03-27 | 0.06 | $0.05 | 11754 |
| 2024-03-26 | 0.06 | $0.06 | 27000 |
| 2024-03-25 | 0.06 | $0.06 | 350 |
| 2024-03-22 | 0.06 | $0.06 | 252550 |
| 2024-03-21 | 0.06 | $0.06 | 10200 |
| 2024-03-20 | 0.06 | $0.06 | 20279 |
| 2024-03-19 | 0.06 | $0.06 | 67216 |
| 2024-03-18 | 0.07 | $0.06 | 13559 |
| 2024-03-14 | 0.07 | $0.06 | 20100 |
| 2024-03-13 | 0.07 | $0.07 | 11073 |
| 2024-03-12 | 0.07 | $0.07 | 17300 |
| 2024-03-11 | 0.07 | $0.07 | 3925 |
| 2024-03-08 | 0.07 | $0.07 | 34550 |
| 2024-03-07 | 0.07 | $0.07 | 7000 |
| 2024-03-06 | 0.06 | $0.08 | 38920 |
| 2024-03-05 | 0.06 | $0.07 | 50301 |
| 2024-03-04 | 0.06 | $0.09 | 6517 |
| 2024-03-01 | 0.06 | $0.08 | 21940 |
| 2024-02-29 | 0.06 | $0.06 | 19638 |
| 2024-02-28 | 0.06 | $0.07 | 23504 |
| 2024-02-27 | 0.06 | $0.06 | 32580 |
| 2024-02-26 | 0.06 | $0.07 | 60201 |
| 2024-02-23 | 0.06 | $0.06 | 326650 |
| 2024-02-22 | 0.06 | $0.05 | 7583 |
| 2024-02-21 | 0.06 | $0.05 | 10032 |
| 2024-02-20 | 0.06 | $0.05 | 10602 |
| 2024-02-16 | 0.06 | $0.05 | 10752 |
| 2024-02-15 | 0.06 | $0.05 | 1380 |
| 2024-02-14 | 0.06 | $0.06 | 20000 |
| 2024-02-13 | 0.06 | $0.05 | 2770 |
| 2024-02-12 | 0.06 | $0.06 | 117500 |
| 2024-02-09 | 0.06 | $0.06 | 204000 |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 5255 |
| 2024-02-06 | 0.06 | $0.05 | 1100 |
| 2024-02-05 | 0.06 | $0.05 | 8162 |
| 2024-02-02 | 0.07 | $0.06 | 2689 |
| 2024-02-01 | 0.07 | $0.06 | 1000 |
| 2024-01-31 | 0.07 | $0.06 | 2020 |
| 2024-01-30 | 0.07 | $0.06 | 100217 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 25800 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 36100 |
| 2024-01-23 | 0.08 | $0.06 | 63500 |
| 2024-01-22 | 0.08 | $0.07 | 15500 |
| 2024-01-19 | 0.08 | $0.06 | 18000 |
| 2024-01-18 | 0.08 | $0.05 | 34280 |
| 2024-01-17 | 0.08 | $0.06 | 537325 |
| 2024-01-16 | 0.08 | $0.06 | 40397 |
| 2024-01-12 | 0.09 | $0.08 | 1100 |
| 2024-01-11 | 0.09 | $0.09 | 10010 |
| 2024-01-10 | 0.09 | $0.08 | 2505 |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 15510 |
| 2024-01-05 | 0.09 | $0.08 | 10950 |
| 2024-01-04 | 0.09 | $0.08 | 4211 |
| 2024-01-03 | 0.09 | $0.09 | 8100 |
| 2024-01-02 | 0.09 | $0.09 | 14060 |
| 2023-12-29 | 0.09 | $0.08 | 2644 |
| 2023-12-28 | 0.09 | $0.08 | 116300 |
| 2023-12-27 | 0.09 | $0.09 | 18499 |
| 2023-12-26 | 0.09 | $0.11 | 28068 |
| 2023-12-22 | 0.09 | $0.10 | 15982 |
| 2023-12-21 | 0.09 | $0.10 | 8759 |
| 2023-12-20 | 0.08 | $0.10 | 48010 |
| 2023-12-19 | 0.08 | $0.07 | 1700 |
| 2023-12-18 | 0.08 | $0.07 | 81017 |
| 2023-12-15 | 0.08 | $0.07 | 11500 |
| 2023-12-14 | 0.09 | $0.07 | 17800 |
| 2023-12-13 | 0.09 | $0.07 | 35159 |
| 2023-12-12 | 0.09 | $0.07 | 31109 |
| 2023-12-11 | 0.09 | $0.08 | 11500 |
| 2023-12-08 | 0.09 | $0.07 | 953 |
| 2023-12-07 | 0.09 | $0.08 | 79025 |
| 2023-12-06 | 0.09 | $0.08 | 90710 |
| 2023-12-05 | 0.10 | $0.07 | 164833 |
| 2023-12-04 | 0.10 | $0.08 | 13588 |
| 2023-12-01 | 0.10 | $0.08 | 559789 |
| 2023-11-30 | 0.10 | $0.09 | 110300 |
| 2023-11-29 | 0.10 | $0.08 | 7500 |
| 2023-11-28 | 0.11 | $0.08 | 2822 |
| 2023-11-27 | 0.11 | $0.09 | 18291 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | 52500 |
| 2023-11-21 | 0.11 | $0.10 | 39350 |
| 2023-11-20 | 0.12 | $0.11 | 50060 |
| 2023-11-17 | 0.12 | $0.11 | 200 |
| 2023-11-16 | 0.12 | $0.10 | 91150 |
| 2023-11-15 | 0.12 | $0.10 | 1090 |
| 2023-11-14 | 0.12 | $0.12 | 12705 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | 27300 |
| 2023-11-09 | 0.12 | $0.11 | 8800 |
| 2023-11-08 | 0.12 | $0.12 | 5508 |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 10150 |
| 2023-11-03 | 0.12 | $0.12 | 24500 |
| 2023-11-02 | 0.12 | $0.12 | 25085 |
| 2023-11-01 | 0.13 | $0.11 | 3050 |
| 2023-10-31 | 0.13 | $0.11 | 31520 |
| 2023-10-30 | 0.13 | $0.11 | 1518 |
| 2023-10-27 | 0.13 | $0.11 | 29443 |
| 2023-10-26 | 0.13 | $0.12 | 12310 |
| 2023-10-25 | 0.14 | $0.12 | 352939 |
| 2023-10-24 | 0.14 | $0.13 | 450 |
| 2023-10-23 | 0.14 | $0.13 | 400 |
| 2023-10-20 | 0.14 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | 19476 |
| 2023-10-18 | 0.14 | $0.14 | 7976 |
| 2023-10-17 | 0.14 | $0.13 | 32336 |
| 2023-10-16 | 0.14 | $0.13 | 39564 |
| 2023-10-13 | 0.14 | $0.13 | 61450 |
| 2023-10-12 | 0.14 | $0.13 | 9325 |
| 2023-10-11 | 0.15 | $0.15 | 63226 |
| 2023-10-10 | 0.15 | $0.15 | 24848 |
| 2023-10-09 | 0.15 | $0.18 | 420 |
| 2023-10-06 | 0.14 | $0.14 | 10650 |
| 2023-10-05 | 0.14 | $0.14 | 3500 |
| 2023-10-04 | 0.14 | $0.15 | 3000 |
| 2023-10-03 | 0.14 | $0.15 | 8200 |
| 2023-10-02 | 0.14 | $0.15 | 12550 |
| 2023-09-29 | 0.14 | $0.15 | 77150 |
| 2023-09-28 | 0.14 | $0.13 | 5700 |
| 2023-09-27 | 0.14 | $0.12 | 36200 |
| 2023-09-26 | 0.14 | $0.13 | 69542 |
| 2023-09-25 | 0.14 | $0.13 | 22940 |
| 2023-09-22 | 0.15 | $0.14 | — |
| 2023-09-21 | 0.15 | $0.14 | 21750 |
| 2023-09-20 | 0.15 | $0.15 | 6412 |
| 2023-09-19 | 0.15 | $0.14 | 367 |
| 2023-09-18 | 0.15 | $0.13 | 15501 |
| 2023-09-15 | 0.15 | $0.14 | 39100 |
| 2023-09-14 | 0.15 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | — |
| 2023-09-12 | 0.15 | $0.13 | 75525 |
| 2023-09-11 | 0.16 | $0.13 | 5525 |
| 2023-09-08 | 0.16 | $0.14 | 135000 |
| 2023-09-07 | 0.16 | $0.14 | 22000 |
| 2023-09-06 | 0.16 | $0.15 | — |
| 2023-09-05 | 0.17 | $0.15 | — |
| 2023-09-01 | 0.17 | $0.15 | 11930 |
| 2023-08-31 | 0.17 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 23250 |
| 2023-08-29 | 0.17 | $0.15 | 4773 |
| 2023-08-28 | 0.17 | $0.14 | 150106 |
| 2023-08-25 | 0.18 | $0.15 | 20380 |
| 2023-08-24 | 0.18 | $0.16 | 2502 |
| 2023-08-23 | 0.18 | $0.16 | 72000 |
| 2023-08-22 | 0.19 | $0.17 | 69210 |
| 2023-08-21 | 0.19 | $0.17 | 216719 |
| 2023-08-18 | 0.19 | $0.17 | 76155 |
| 2023-08-17 | 0.19 | $0.18 | 285 |
| 2023-08-16 | 0.19 | $0.18 | 29420 |
| 2023-08-15 | 0.19 | $0.19 | 18700 |
| 2023-08-14 | 0.20 | $0.19 | 11000 |
| 2023-08-11 | 0.20 | $0.18 | 16260 |
| 2023-08-10 | 0.20 | $0.20 | 3000 |
| 2023-08-09 | 0.20 | $0.19 | 26220 |
| 2023-08-08 | 0.20 | $0.20 | 3980 |
| 2023-08-07 | 0.20 | $0.20 | 11000 |
| 2023-08-04 | 0.20 | $0.20 | 800 |
| 2023-08-03 | 0.20 | $0.20 | 38745 |
| 2023-08-02 | 0.20 | $0.21 | 10000 |
| 2023-08-01 | 0.20 | $0.20 | 10737 |
| 2023-07-31 | 0.20 | $0.22 | 10000 |
| 2023-07-28 | 0.20 | $0.22 | 1949 |
| 2023-07-27 | 0.19 | $0.21 | 9750 |
| 2023-07-26 | 0.19 | $0.20 | 9085 |
| 2023-07-25 | 0.19 | $0.18 | — |
| 2023-07-24 | 0.19 | $0.18 | 2225 |
| 2023-07-21 | 0.19 | $0.18 | 60000 |
| 2023-07-20 | 0.19 | $0.18 | 5010 |
| 2023-07-19 | 0.19 | $0.18 | 125730 |
| 2023-07-18 | 0.20 | $0.18 | 28530 |
| 2023-07-17 | 0.20 | $0.19 | 32944 |
| 2023-07-14 | 0.20 | $0.18 | 51010 |
| 2023-07-13 | 0.20 | $0.18 | 1209 |
| 2023-07-12 | 0.20 | $0.19 | 36490 |
| 2023-07-11 | 0.20 | $0.18 | 75820 |
| 2023-07-10 | 0.21 | $0.18 | 7530 |
| 2023-07-07 | 0.21 | $0.19 | 3000 |
| 2023-07-06 | 0.21 | $0.19 | 15122 |
| 2023-07-05 | 0.21 | $0.19 | 31002 |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.20 | 242100 |
| 2023-06-29 | 0.22 | $0.18 | 127775 |
| 2023-06-28 | 0.22 | $0.20 | 228050 |
| 2023-06-27 | 0.22 | $0.20 | 10513 |
| 2023-06-26 | 0.23 | $0.20 | 1300 |
| 2023-06-23 | 0.23 | $0.20 | 5250 |
| 2023-06-22 | 0.23 | $0.20 | 23080 |
| 2023-06-21 | 0.24 | $0.21 | 106310 |
| 2023-06-20 | 0.24 | $0.21 | 53600 |
| 2023-06-16 | 0.24 | $0.22 | 364550 |
| 2023-06-15 | 0.24 | $0.23 | 2672 |
| 2023-06-14 | 0.24 | $0.22 | 20847 |
| 2023-06-13 | 0.25 | $0.22 | 639 |
| 2023-06-12 | 0.25 | $0.22 | 250017 |
| 2023-06-09 | 0.25 | $0.24 | 1763 |
| 2023-06-08 | 0.26 | $0.24 | 52235 |
| 2023-06-07 | 0.26 | $0.24 | 3597 |
| 2023-06-06 | 0.26 | $0.24 | 2601 |
| 2023-06-05 | 0.26 | $0.27 | 2053 |
| 2023-06-02 | 0.26 | $0.27 | 2720 |
| 2023-06-01 | 0.26 | $0.29 | 4500 |
| 2023-05-31 | 0.26 | $0.26 | 27775 |
| 2023-05-30 | 0.26 | $0.22 | 4620 |
| 2023-05-26 | 0.26 | $0.22 | 60287 |
| 2023-05-25 | 0.26 | $0.23 | 67690 |
| 2023-05-24 | 0.27 | $0.23 | 16892 |
| 2023-05-23 | 0.27 | $0.25 | 40601 |
| 2023-05-22 | 0.27 | $0.25 | 20700 |
| 2023-05-19 | 0.27 | $0.26 | 8250 |
| 2023-05-18 | 0.28 | $0.26 | 6345 |
| 2023-05-17 | 0.28 | $0.26 | 181915 |
| 2023-05-16 | 0.28 | $0.27 | 75835 |
| 2023-05-15 | 0.28 | $0.26 | 56650 |
| 2023-05-12 | 0.28 | $0.26 | 98693 |
| 2023-05-11 | 0.28 | $0.27 | 144974 |
| 2023-05-10 | 0.29 | $0.28 | 137592 |
| 2023-05-09 | 0.29 | $0.29 | 64354 |
| 2023-05-08 | 0.29 | $0.30 | 54375 |
| 2023-05-05 | 0.28 | $0.28 | 600 |
| 2023-05-04 | 0.29 | $0.28 | 12377 |
| 2023-05-03 | 0.29 | $0.28 | 9550 |
| 2023-05-02 | 0.29 | $0.27 | 20917 |
| 2023-05-01 | 0.29 | $0.28 | 5850 |
| 2023-04-28 | 0.29 | $0.28 | 1000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.29 | $0.28 | 1300 |
| 2023-04-25 | 0.29 | $0.27 | 26372 |
| 2023-04-24 | 0.29 | $0.26 | 16385 |
| 2023-04-21 | 0.30 | $0.27 | 1000 |
| 2023-04-20 | 0.30 | $0.28 | 4096 |
| 2023-04-19 | 0.30 | $0.29 | 968 |
| 2023-04-18 | 0.30 | $0.29 | 31300 |
| 2023-04-17 | 0.30 | $0.29 | 47863 |
| 2023-04-14 | 0.31 | $0.30 | 2207 |
| 2023-04-13 | 0.31 | $0.30 | 2000 |
| 2023-04-12 | 0.31 | $0.29 | 37075 |
| 2023-04-11 | 0.31 | $0.30 | 15087 |
| 2023-04-10 | 0.31 | $0.29 | 22050 |
| 2023-04-06 | 0.31 | $0.29 | 36527 |
| 2023-04-05 | 0.31 | $0.31 | 10000 |
| 2023-04-04 | 0.31 | $0.30 | 27075 |
| 2023-04-03 | 0.32 | $0.32 | 6049 |
| 2023-03-31 | 0.31 | $0.33 | 16706 |
| 2023-03-30 | 0.31 | $0.33 | 166000 |
| 2023-03-29 | 0.31 | $0.33 | 60390 |
| 2023-03-28 | 0.31 | $0.33 | 111414 |
| 2023-03-27 | 0.31 | $0.36 | 100831 |
| 2023-03-24 | 0.30 | $0.29 | 1260 |
| 2023-03-23 | 0.30 | $0.27 | 4892 |
| 2023-03-22 | 0.31 | $0.28 | 14875 |
| 2023-03-21 | 0.31 | $0.28 | 57000 |
| 2023-03-20 | 0.31 | $0.27 | 2620 |
| 2023-03-17 | 0.31 | $0.29 | 5000 |
| 2023-03-16 | 0.32 | $0.28 | 4032 |
| 2023-03-15 | 0.32 | $0.28 | 1500 |
| 2023-03-14 | 0.33 | $0.30 | 15568 |
| 2023-03-13 | 0.33 | $0.31 | 21225 |
| 2023-03-10 | 0.33 | $0.29 | 81690 |
| 2023-03-09 | 0.33 | $0.33 | 42041 |
| 2023-03-08 | 0.34 | $0.31 | 58762 |
| 2023-03-07 | 0.34 | $0.34 | 138500 |
| 2023-03-06 | 0.34 | $0.35 | 89208 |
| 2023-03-03 | 0.34 | $0.37 | 45762 |
| 2023-03-02 | 0.33 | $0.35 | 9940 |
| 2023-03-01 | 0.33 | $0.41 | 7800 |
| 2023-02-28 | 0.32 | $0.40 | 99442 |
| 2023-02-27 | 0.32 | $0.40 | 109002 |
| 2023-02-24 | 0.31 | $0.37 | 75859 |
| 2023-02-23 | 0.30 | $0.37 | 22100 |
| 2023-02-22 | 0.29 | $0.34 | 15788 |
| 2023-02-21 | 0.29 | $0.34 | 3427 |
| 2023-02-17 | 0.28 | $0.35 | 35085 |
| 2023-02-16 | 0.28 | $0.37 | 70573 |
| 2023-02-15 | 0.27 | $0.42 | 225057 |
| 2023-02-14 | 0.25 | $0.33 | 116745 |
| 2023-02-13 | 0.24 | $0.28 | 18030 |
| 2023-02-10 | 0.24 | $0.28 | 870 |
| 2023-02-09 | 0.24 | $0.28 | 42000 |
| 2023-02-08 | 0.23 | $0.26 | 42357 |
| 2023-02-07 | 0.23 | $0.26 | 2000 |
| 2023-02-06 | 0.23 | $0.26 | 78200 |
| 2023-02-03 | 0.22 | $0.26 | 15798 |
| 2023-02-02 | 0.22 | $0.25 | 54150 |
| 2023-02-01 | 0.22 | $0.26 | 7006 |
| 2023-01-31 | 0.21 | $0.28 | 17183 |
| 2023-01-30 | 0.20 | $0.28 | 31150 |
| 2023-01-27 | 0.20 | $0.24 | 205265 |
| 2023-01-26 | 0.19 | $0.19 | 87600 |
| 2023-01-25 | 0.19 | $0.19 | 37850 |
| 2023-01-24 | 0.19 | $0.18 | 24341 |
| 2023-01-23 | 0.19 | $0.19 | 4600 |
| 2023-01-20 | 0.19 | $0.18 | 3000 |
| 2023-01-19 | 0.19 | $0.17 | 70444 |
| 2023-01-18 | 0.19 | $0.18 | 1000 |
| 2023-01-17 | 0.20 | $0.18 | 46300 |
| 2023-01-13 | 0.20 | $0.19 | 63950 |
| 2023-01-12 | 0.20 | $0.20 | 900 |
| 2023-01-11 | 0.20 | $0.19 | 6100 |
| 2023-01-10 | 0.20 | $0.19 | 3500 |
| 2023-01-09 | 0.20 | $0.21 | 15000 |
| 2023-01-06 | 0.20 | $0.20 | 42220 |
| 2023-01-05 | 0.20 | $0.19 | 200 |
| 2023-01-04 | 0.20 | $0.20 | 7100 |
| 2023-01-03 | 0.20 | $0.20 | 28083 |
| 2022-12-30 | 0.20 | $0.20 | 56621 |
| 2022-12-29 | 0.20 | $0.21 | 31700 |
| 2022-12-28 | 0.20 | $0.21 | 4000 |
| 2022-12-27 | 0.20 | $0.22 | 3500 |
| 2022-12-23 | 0.20 | $0.21 | 68488 |
| 2022-12-22 | 0.19 | $0.17 | 13685 |
| 2022-12-21 | 0.20 | $0.18 | 5780 |
| 2022-12-20 | 0.20 | $0.15 | 23050 |
| 2022-12-19 | 0.21 | $0.15 | 9600 |
| 2022-12-16 | 0.21 | $0.16 | 8539 |
| 2022-12-15 | 0.22 | $0.15 | 37100 |
| 2022-12-14 | 0.22 | $0.16 | 32000 |
| 2022-12-13 | 0.23 | $0.18 | 59004 |
| 2022-12-12 | 0.23 | $0.18 | 30300 |
| 2022-12-09 | 0.24 | $0.19 | 1306 |
| 2022-12-08 | 0.24 | $0.20 | 100 |
| 2022-12-07 | 0.25 | $0.21 | 1000 |
| 2022-12-06 | 0.25 | $0.21 | 11254 |
| 2022-12-05 | 0.26 | $0.21 | 5520 |
| 2022-12-02 | 0.26 | $0.22 | 10000 |
| 2022-12-01 | 0.27 | $0.22 | 50325 |
| 2022-11-30 | 0.27 | $0.23 | 56700 |
| 2022-11-29 | 0.28 | $0.23 | 15479 |
| 2022-11-28 | 0.28 | $0.22 | 28000 |
| 2022-11-25 | 0.29 | $0.22 | 8600 |
| 2022-11-23 | 0.30 | $0.24 | 94410 |
| 2022-11-22 | 0.30 | $0.27 | 29900 |
| 2022-11-21 | 0.31 | $0.27 | 26810 |
| 2022-11-18 | 0.31 | $0.28 | 17485 |
| 2022-11-17 | 0.31 | $0.30 | 1790 |
| 2022-11-16 | 0.32 | $0.30 | 150 |
| 2022-11-15 | 0.32 | $0.31 | 2290 |
| 2022-11-14 | 0.32 | $0.32 | 1074 |
| 2022-11-11 | 0.32 | $0.32 | 1200 |
| 2022-11-10 | 0.32 | $0.30 | 1246 |
| 2022-11-09 | 0.32 | $0.29 | 1178 |
| 2022-11-08 | 0.32 | $0.30 | 2400 |
| 2022-11-07 | 0.32 | $0.30 | 633 |
| 2022-11-04 | 0.33 | $0.30 | 1110 |
| 2022-11-03 | 0.33 | $0.32 | 1880 |
| 2022-11-02 | 0.33 | $0.31 | 3041 |
| 2022-11-01 | 0.33 | $0.32 | 7800 |
| 2022-10-31 | 0.33 | $0.33 | 9090 |
| 2022-10-28 | 0.33 | $0.35 | 12800 |
| 2022-10-27 | 0.33 | $0.31 | 220214 |
| 2022-10-26 | 0.33 | $0.32 | 139335 |
| 2022-10-25 | 0.34 | $0.30 | 316 |
| 2022-10-24 | 0.34 | $0.31 | 12100 |
| 2022-10-21 | 0.34 | $0.33 | 27899 |
| 2022-10-20 | 0.34 | $0.34 | 1800 |
| 2022-10-19 | 0.34 | $0.33 | 4574 |
| 2022-10-18 | 0.35 | $0.33 | 81930 |
| 2022-10-17 | 0.35 | $0.33 | 10996 |
| 2022-10-14 | 0.35 | $0.34 | 512 |
| 2022-10-13 | 0.35 | $0.35 | 13185 |
| 2022-10-12 | 0.35 | $0.35 | 10700 |
| 2022-10-11 | 0.35 | $0.35 | 7858 |
| 2022-10-10 | 0.35 | $0.36 | 1140 |
| 2022-10-07 | 0.35 | $0.35 | 1504 |
| 2022-10-06 | 0.35 | $0.37 | 168300 |
| 2022-10-05 | 0.35 | $0.36 | 669 |
| 2022-10-04 | 0.35 | $0.37 | 16538 |
| 2022-10-03 | 0.35 | $0.35 | 4751 |
| 2022-09-30 | 0.34 | $0.36 | 13628 |
| 2022-09-29 | 0.34 | $0.35 | 311296 |
| 2022-09-28 | 0.34 | $0.31 | 14200 |
| 2022-09-27 | 0.35 | $0.31 | 68455 |
| 2022-09-26 | 0.35 | $0.31 | 7042 |
| 2022-09-23 | 0.35 | $0.32 | 2415 |
| 2022-09-22 | 0.36 | $0.34 | 1000 |
| 2022-09-21 | 0.36 | $0.34 | 21675 |
| 2022-09-20 | 0.36 | $0.34 | 22035 |
| 2022-09-19 | 0.37 | $0.35 | 8400 |
| 2022-09-16 | 0.37 | $0.35 | 8053 |
| 2022-09-15 | 0.37 | $0.35 | 1000 |
| 2022-09-14 | 0.37 | $0.35 | 1600 |
| 2022-09-13 | 0.37 | $0.35 | 10105 |
| 2022-09-12 | 0.38 | $0.36 | 7208 |
| 2022-09-09 | 0.38 | $0.36 | 1188 |
| 2022-09-08 | 0.38 | $0.35 | 3246 |
| 2022-09-07 | 0.38 | $0.35 | 21500 |
| 2022-09-06 | 0.39 | $0.35 | 12001 |
| 2022-09-02 | 0.39 | $0.36 | 34300 |
| 2022-09-01 | 0.39 | $0.35 | 8999 |
| 2022-08-31 | 0.40 | $0.36 | 8665 |
| 2022-08-30 | 0.40 | $0.34 | 33003 |
| 2022-08-29 | 0.41 | $0.35 | 5380 |
| 2022-08-26 | 0.41 | $0.35 | 48840 |
| 2022-08-25 | 0.42 | $0.34 | 196600 |
| 2022-08-24 | 0.43 | $0.42 | 7025 |
| 2022-08-23 | 0.43 | $0.41 | 5200 |
| 2022-08-22 | 0.43 | $0.41 | 134552 |
| 2022-08-19 | 0.44 | $0.47 | 6036 |
| 2022-08-18 | 0.43 | $0.49 | 18050 |
| 2022-08-17 | 0.43 | $0.49 | 35850 |
| 2022-08-16 | 0.42 | $0.51 | 96541 |
| 2022-08-15 | 0.41 | $0.47 | 18225 |
| 2022-08-12 | 0.41 | $0.47 | 46542 |
| 2022-08-11 | 0.40 | $0.46 | 43048 |
| 2022-08-10 | 0.39 | $0.42 | 23682 |
| 2022-08-09 | 0.39 | $0.40 | 2450 |
| 2022-08-08 | 0.39 | $0.40 | 6891 |
| 2022-08-05 | 0.39 | $0.41 | 1216 |
| 2022-08-04 | 0.39 | $0.39 | 5569 |
| 2022-08-03 | 0.38 | $0.40 | — |
| 2022-08-02 | 0.38 | $0.40 | 33529 |
| 2022-08-01 | 0.38 | $0.46 | 2916 |
| 2022-07-29 | 0.37 | $0.40 | 41211 |
| 2022-07-28 | 0.37 | $0.38 | 12750 |
| 2022-07-27 | 0.37 | $0.37 | 450 |
| 2022-07-26 | 0.37 | $0.37 | 70 |
| 2022-07-25 | 0.37 | $0.37 | 5217 |
| 2022-07-22 | 0.37 | $0.36 | 7300 |
| 2022-07-21 | 0.37 | $0.37 | 600 |
| 2022-07-20 | 0.37 | $0.38 | 17475 |
| 2022-07-19 | 0.37 | $0.35 | 29352 |
| 2022-07-18 | 0.37 | $0.36 | 55265 |
| 2022-07-15 | 0.37 | $0.37 | 82454 |
| 2022-07-14 | 0.37 | $0.41 | 7900 |
| 2022-07-13 | 0.36 | $0.44 | 92850 |
| 2022-07-12 | 0.36 | $0.45 | 55336 |
| 2022-07-11 | 0.35 | $0.40 | 120550 |
| 2022-07-08 | 0.34 | $0.38 | 30622 |
| 2022-07-07 | 0.34 | $0.35 | 102063 |
| 2022-07-06 | 0.33 | $0.32 | 1080 |
| 2022-07-05 | 0.34 | $0.33 | 1800 |
| 2022-07-01 | 0.34 | $0.33 | 4416 |
| 2022-06-30 | 0.34 | $0.33 | 25512 |
| 2022-06-29 | 0.34 | $0.33 | — |
| 2022-06-28 | 0.34 | $0.33 | 47470 |
| 2022-06-27 | 0.34 | $0.34 | 82720 |
| 2022-06-24 | 0.34 | $0.33 | 10539 |
| 2022-06-23 | 0.34 | $0.32 | 29505 |
| 2022-06-22 | 0.35 | $0.32 | 3000 |
| 2022-06-21 | 0.35 | $0.32 | 76565 |
| 2022-06-17 | 0.35 | $0.30 | 27021 |
| 2022-06-16 | 0.36 | $0.29 | 32198 |
| 2022-06-15 | 0.36 | $0.32 | 30000 |
| 2022-06-14 | 0.37 | $0.32 | 34574 |
| 2022-06-13 | 0.37 | $0.30 | 2126 |
| 2022-06-10 | 0.38 | $0.34 | 5776 |
| 2022-06-09 | 0.39 | $0.33 | 159012 |
| 2022-06-08 | 0.39 | $0.32 | 2074 |
| 2022-06-07 | 0.40 | $0.33 | 3500 |
| 2022-06-06 | 0.41 | $0.32 | 2905 |
| 2022-06-03 | 0.42 | $0.32 | 60467 |
| 2022-06-02 | 0.43 | $0.32 | 2500 |
| 2022-06-01 | 0.44 | $0.31 | 792184 |
| 2022-05-31 | 0.45 | $0.36 | 124919 |
| 2022-05-27 | 0.46 | $0.44 | 683 |
| 2022-05-26 | 0.47 | $0.43 | 16500 |
| 2022-05-25 | 0.47 | $0.43 | 39030 |
| 2022-05-24 | 0.47 | $0.41 | 58439 |
| 2022-05-23 | 0.48 | $0.41 | 1615 |
| 2022-05-20 | 0.49 | $0.43 | 2970 |
| 2022-05-19 | 0.49 | $0.44 | 142050 |
| 2022-05-18 | 0.50 | $0.44 | 15700 |
| 2022-05-17 | 0.51 | $0.47 | 1495 |
| 2022-05-16 | 0.51 | $0.43 | 9880 |
| 2022-05-13 | 0.52 | $0.43 | 10870 |
| 2022-05-12 | 0.53 | $0.40 | 3485 |
| 2022-05-11 | 0.54 | $0.41 | 83250 |
| 2022-05-10 | 0.56 | $0.44 | 133167 |
| 2022-05-09 | 0.57 | $0.45 | 60272 |
| 2022-05-06 | 0.58 | $0.50 | 76695 |
| 2022-05-05 | 0.59 | $0.51 | 74890 |
| 2022-05-04 | 0.60 | $0.53 | 5601 |
| 2022-05-03 | 0.60 | $0.54 | 15769 |
| 2022-05-02 | 0.61 | $0.55 | 5055 |
| 2022-04-29 | 0.62 | $0.57 | 47801 |
| 2022-04-28 | 0.62 | $0.54 | 475 |
| 2022-04-27 | 0.63 | $0.54 | 29794 |
| 2022-04-26 | 0.64 | $0.53 | 54130 |
| 2022-04-25 | 0.65 | $0.57 | 2200 |
| 2022-04-22 | 0.66 | $0.62 | 2211 |
| 2022-04-21 | 0.67 | $0.60 | 19833 |
| 2022-04-20 | 0.67 | $0.64 | 1675 |
| 2022-04-19 | 0.68 | $0.63 | 6600 |
| 2022-04-18 | 0.68 | $0.64 | 33338 |
| 2022-04-14 | 0.69 | $0.65 | 64370 |
| 2022-04-13 | 0.69 | $0.68 | 2660 |
| 2022-04-12 | 0.69 | $0.69 | 15906 |
| 2022-04-11 | 0.69 | $0.69 | 10411 |
| 2022-04-08 | 0.69 | $0.71 | 4050 |
| 2022-04-07 | 0.69 | $0.72 | 42471 |
| 2022-04-06 | 0.69 | $0.66 | 41451 |
| 2022-04-05 | 0.69 | $0.68 | 31876 |
| 2022-04-04 | 0.69 | $0.66 | 6900 |
| 2022-04-01 | 0.69 | $0.71 | 2629 |
| 2022-03-31 | 0.69 | $0.68 | 4953 |
| 2022-03-30 | 0.69 | $0.70 | 38420 |
| 2022-03-29 | 0.69 | $0.71 | 9096 |
| 2022-03-28 | 0.69 | $0.68 | 17959 |
| 2022-03-25 | 0.69 | $0.67 | 40492 |
| 2022-03-24 | 0.69 | $0.69 | 772 |
| 2022-03-23 | 0.69 | $0.71 | 8707 |
| 2022-03-22 | 0.69 | $0.70 | 6102 |
| 2022-03-21 | 0.69 | $0.71 | 14646 |
| 2022-03-18 | 0.69 | $0.69 | 125 |
| 2022-03-17 | 0.69 | $0.72 | 1000 |
| 2022-03-16 | 0.68 | $0.67 | 6853 |
| 2022-03-15 | 0.68 | $0.60 | 24887 |
| 2022-03-14 | 0.69 | $0.60 | 4031 |
| 2022-03-11 | 0.70 | $0.64 | 7000 |
| 2022-03-10 | 0.71 | $0.71 | 28300 |
| 2022-03-09 | 0.71 | $0.55 | 9800 |
| 2022-03-08 | 0.73 | $0.46 | 98657 |
| 2022-03-07 | 0.75 | $0.57 | 3400 |
| 2022-03-04 | 0.77 | $0.64 | 9128 |
| 2022-03-03 | 0.79 | $0.68 | 3617 |
| 2022-03-02 | 0.80 | $0.70 | 61079 |
| 2022-03-01 | 0.81 | $0.72 | 17510 |
| 2022-02-28 | 0.82 | $0.71 | 138520 |
| 2022-02-25 | 0.83 | $0.71 | 10164 |
| 2022-02-24 | 0.84 | $0.72 | 68417 |
| 2022-02-23 | 0.86 | $0.78 | 48490 |
| 2022-02-22 | 0.86 | $0.79 | 64515 |
| 2022-02-18 | 0.87 | $0.81 | 24100 |
| 2022-02-17 | 0.88 | $0.84 | 42130 |
| 2022-02-16 | 0.88 | $0.79 | 40574 |
| 2022-02-15 | 0.89 | $0.81 | 1400 |
| 2022-02-14 | 0.90 | $0.81 | 51754 |
| 2022-02-11 | 0.91 | $0.87 | 3310 |
| 2022-02-10 | 0.91 | $0.87 | 8850 |
| 2022-02-09 | 0.92 | $0.89 | 7968 |
| 2022-02-08 | 0.92 | $0.89 | 85597 |
| 2022-02-07 | 0.93 | $0.93 | 9150 |
| 2022-02-04 | 0.92 | $0.95 | 18260 |
| 2022-02-03 | 0.92 | $0.93 | 37781 |
| 2022-02-02 | 0.92 | $0.97 | 5515 |
| 2022-02-01 | 0.92 | $0.92 | 2700 |
| 2022-01-31 | 0.92 | $0.85 | 1000 |
| 2022-01-28 | 0.92 | $0.80 | 45148 |
| 2022-01-27 | 0.93 | $0.80 | 19978 |
| 2022-01-26 | 0.95 | $0.85 | 20780 |
| 2022-01-25 | 0.96 | $0.81 | 16906 |
| 2022-01-24 | 0.98 | $0.72 | 126550 |
| 2022-01-21 | 1.00 | $0.81 | 2000 |
| 2022-01-20 | 1.02 | $0.87 | 61620 |
| 2022-01-19 | 1.04 | $0.90 | 66184 |
| 2022-01-18 | 1.05 | $0.97 | 150055 |
| 2022-01-14 | 1.06 | $0.98 | 17241 |
| 2022-01-13 | 1.07 | $0.97 | 55196 |
| 2022-01-12 | 1.08 | $1.00 | 250 |
| 2022-01-11 | 1.09 | $0.98 | 16906 |
| 2022-01-10 | 1.10 | $0.95 | 15983 |
| 2022-01-07 | 1.12 | $1.06 | 105 |
| 2022-01-06 | 1.13 | $1.09 | 6850 |
| 2022-01-05 | 1.13 | $1.15 | 7400 |
| 2022-01-04 | 1.13 | $1.15 | 14087 |
| 2022-01-03 | 1.12 | $1.17 | 16605 |
| 2021-12-31 | 1.12 | $1.10 | 85345 |
| 2021-12-30 | 1.12 | $1.03 | 198792 |
| 2021-12-29 | 1.13 | $1.12 | 90519 |
| 2021-12-28 | 1.13 | $1.20 | 3067 |
| 2021-12-27 | 1.13 | $1.20 | 16238 |
| 2021-12-23 | 1.12 | $1.12 | 18889 |
| 2021-12-22 | 1.12 | $1.15 | 8335 |
| 2021-12-21 | 1.12 | $1.12 | 19042 |
| 2021-12-20 | 1.11 | $1.03 | 38569 |
| 2021-12-17 | 1.12 | $0.96 | 47763 |
| 2021-12-16 | 1.14 | $0.99 | 39236 |
| 2021-12-15 | 1.16 | $1.05 | 80253 |
| 2021-12-14 | 1.17 | $1.06 | 33412 |
| 2021-12-13 | 1.18 | $1.16 | 44177 |
| 2021-12-10 | 1.18 | $1.24 | 88057 |
| 2021-12-09 | 1.18 | $1.19 | 131210 |
| 2021-12-08 | 1.17 | $1.00 | 52884 |
| 2021-12-07 | 1.19 | $1.01 | 30984 |
| 2021-12-06 | 1.21 | $0.93 | 56280 |
| 2021-12-03 | 1.24 | $0.99 | 199874 |
| 2021-12-02 | 1.27 | $1.04 | 98037 |
| 2021-12-01 | 1.29 | $1.08 | 42744 |
| 2021-11-30 | 1.31 | $1.12 | 90374 |
| 2021-11-29 | 1.34 | $1.17 | 71185 |
| 2021-11-26 | 1.35 | $1.12 | 48858 |
| 2021-11-24 | 1.38 | $1.14 | 73158 |
| 2021-11-23 | 1.40 | $1.17 | 32102 |
| 2021-11-22 | 1.43 | $1.23 | 72419 |
| 2021-11-19 | 1.45 | $1.21 | 53752 |
| 2021-11-18 | 1.47 | $1.21 | 80461 |
| 2021-11-17 | 1.50 | $1.22 | 45690 |
| 2021-11-16 | 1.53 | $1.32 | 171847 |
| 2021-11-15 | 1.55 | $1.21 | 59032 |
| 2021-11-12 | 1.59 | $1.28 | 22865 |
| 2021-11-11 | 1.62 | $1.26 | 96797 |
| 2021-11-10 | 1.66 | $1.34 | 60895 |
| 2021-11-09 | 1.69 | $1.44 | 152200 |
| 2021-11-08 | 1.72 | $1.48 | 73061 |
| 2021-11-05 | 1.74 | $1.47 | 114192 |
| 2021-11-04 | 1.77 | $1.46 | 49516 |
| 2021-11-03 | 1.80 | $1.53 | 71181 |
| 2021-11-02 | 1.83 | $1.49 | 52428 |
| 2021-11-01 | 1.87 | $1.49 | 52428 |
| 2021-10-29 | 1.91 | $1.42 | 89759 |
| 2021-10-28 | 1.96 | $1.49 | 218561 |
| 2021-10-27 | 2.01 | $1.65 | 77112 |
| 2021-10-26 | 2.04 | $1.73 | 21598 |
| 2021-10-25 | 2.08 | $1.76 | 29800 |
| 2021-10-22 | 2.11 | $1.80 | 47460 |
| 2021-10-21 | 2.14 | $1.84 | 237980 |
| 2021-10-20 | 2.17 | $1.78 | 185839 |
| 2021-10-19 | 2.22 | $1.94 | 122756 |
| 2021-10-18 | 2.24 | $2.08 | 70257 |
| 2021-10-15 | 2.26 | $2.21 | 42060 |
| 2021-10-14 | 2.27 | $2.24 | 131340 |
| 2021-10-13 | 2.27 | $2.35 | 180047 |
| 2021-10-12 | 2.26 | $2.09 | 92821 |
| 2021-10-11 | 2.28 | $2.40 | 33966 |
| 2021-10-08 | 2.27 | $2.39 | 85685 |
| 2021-10-07 | 2.25 | $2.42 | 130471 |
| 2021-10-06 | 2.24 | $2.38 | — |
| 2021-10-05 | 2.22 | $2.38 | — |
| 2021-10-04 | 2.21 | $2.38 | — |
| 2021-10-01 | 2.19 | $2.38 | 86034 |
| 2021-09-30 | 2.17 | $2.33 | 96559 |
| 2021-09-29 | 2.15 | $2.42 | 243701 |
| 2021-09-28 | 2.12 | $2.72 | 146303 |
| 2021-09-27 | 2.06 | $2.88 | 157405 |
| 2021-09-24 | 1.97 | $2.74 | 176736 |
| 2021-09-23 | 1.89 | $2.39 | 95580 |
| 2021-09-22 | 1.84 | $2.46 | 101452 |
| 2021-09-21 | 1.77 | $2.28 | 830733 |
| 2021-09-20 | 1.72 | $2.72 | 327090 |
| 2021-09-17 | 1.61 | $2.20 | 97868 |
| 2021-09-16 | 1.55 | $2.04 | 93738 |
| 2021-09-15 | 1.50 | $2.06 | 250320 |
| 2021-09-14 | 1.44 | $1.87 | 105996 |
| 2021-09-13 | 1.40 | $1.96 | 135780 |
| 2021-09-10 | 1.34 | $1.72 | 57603 |
| 2021-09-09 | 1.30 | $1.60 | 152037 |
| 2021-09-08 | 1.26 | $1.79 | 450442 |
| 2021-09-07 | 1.21 | $1.58 | 171010 |
| 2021-09-03 | 1.17 | $1.40 | 25403 |
| 2021-09-02 | 1.14 | $1.37 | 69721 |
| 2021-09-01 | 1.12 | $1.36 | 91307 |
| 2021-08-31 | 1.10 | $1.26 | 76510 |
| 2021-08-30 | 1.08 | $1.20 | 60791 |
| 2021-08-27 | 1.07 | $1.17 | 92885 |
| 2021-08-26 | 1.06 | $1.13 | 13111 |
| 2021-08-25 | 1.05 | $1.12 | 11711 |
| 2021-08-24 | 1.04 | $1.10 | 66073 |
| 2021-08-23 | 1.03 | $1.13 | 129106 |
| 2021-08-20 | 1.02 | $1.15 | 34909 |
| 2021-08-19 | 1.01 | $1.06 | 25641 |
| 2021-08-18 | 1.00 | $1.05 | 86208 |
| 2021-08-17 | 1.00 | $1.04 | 30585 |
| 2021-08-16 | 1.00 | $1.08 | 52446 |
| 2021-08-13 | 0.99 | $0.98 | 10981 |
| 2021-08-12 | 0.99 | $0.93 | 1045 |
| 2021-08-11 | 0.99 | $0.97 | 20913 |
| 2021-08-10 | 1.00 | $0.98 | 3500 |
| 2021-08-09 | 1.00 | $0.99 | 45306 |
| 2021-08-06 | 1.00 | $0.98 | 24102 |
| 2021-08-05 | 1.00 | $0.95 | 23245 |
| 2021-08-04 | 1.01 | $0.97 | 24298 |
| 2021-08-03 | 1.01 | $0.97 | 24405 |
| 2021-08-02 | 1.01 | $1.04 | 17134 |
| 2021-07-30 | 1.01 | $1.01 | 23789 |
| 2021-07-29 | 1.01 | $1.03 | 12644 |
| 2021-07-28 | 1.01 | $1.05 | 45734 |
| 2021-07-27 | 1.00 | $1.03 | 36683 |
| 2021-07-26 | 1.00 | $0.99 | 12930 |
| 2021-07-23 | 1.00 | $1.02 | 21535 |
| 2021-07-22 | 1.00 | $1.01 | 31493 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.30
Maximum
2.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 77385 |
| 2026-07-16 | 0.08 | $0.08 | 513576 |
| 2026-07-15 | 0.08 | $0.09 | 14350 |
| 2026-07-14 | 0.08 | $0.09 | 21640 |
| 2026-07-13 | 0.08 | $0.06 | 15854 |
| 2026-07-10 | 0.08 | $0.09 | 13253 |
| 2026-07-09 | 0.08 | $0.09 | 10400 |
| 2026-07-08 | 0.08 | $0.09 | — |
| 2026-07-07 | 0.08 | $0.09 | 4000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | 7001 |
| 2026-07-01 | 0.09 | $0.09 | 12000 |
| 2026-06-30 | 0.09 | $0.09 | 22954 |
| 2026-06-29 | 0.09 | $0.09 | 10801 |
| 2026-06-26 | 0.09 | $0.02 | 6700 |
| 2026-06-25 | 0.10 | $0.09 | 21920 |
| 2026-06-24 | 0.10 | $0.10 | 9437 |
| 2026-06-23 | 0.10 | $0.10 | 500 |
| 2026-06-22 | 0.10 | $0.10 | 550 |
| 2026-06-18 | 0.10 | $0.10 | 3450 |
| 2026-06-17 | 0.10 | $0.10 | 200 |
| 2026-06-16 | 0.09 | $0.10 | 800 |
| 2026-06-15 | 0.09 | $0.10 | 500 |
| 2026-06-12 | 0.09 | $0.10 | 3300 |
| 2026-06-11 | 0.09 | $0.10 | 2000 |
| 2026-06-10 | 0.09 | $0.10 | 2300 |
| 2026-06-09 | 0.08 | $0.10 | 4450 |
| 2026-06-08 | 0.08 | $0.10 | 9550 |
| 2026-06-05 | 0.08 | $0.10 | 23700 |
| 2026-06-04 | 0.07 | $0.10 | 51770 |
| 2026-06-03 | 0.07 | $0.10 | 1241 |
| 2026-06-02 | 0.07 | $0.10 | 2841 |
| 2026-06-01 | 0.06 | $0.10 | 31198 |
| 2026-05-29 | 0.06 | $0.10 | 5101 |
| 2026-05-28 | 0.05 | $0.08 | 179289 |
| 2026-05-27 | 0.05 | $0.06 | 6884 |
| 2026-05-26 | 0.05 | $0.05 | 20843 |
| 2026-05-22 | 0.05 | $0.05 | 56937 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14000 |
| 2026-05-19 | 0.05 | $0.05 | 143493 |
| 2026-05-18 | 0.05 | $0.05 | 148329 |
| 2026-05-15 | 0.04 | $0.04 | 131125 |
| 2026-05-14 | 0.04 | $0.05 | 5000 |
| 2026-05-13 | 0.04 | $0.05 | 42107 |
| 2026-05-12 | 0.04 | $0.04 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 11250 |
| 2026-05-08 | 0.04 | $0.05 | 7705 |
| 2026-05-07 | 0.04 | $0.05 | 34290 |
| 2026-05-06 | 0.04 | $0.05 | 33000 |
| 2026-05-05 | 0.04 | $0.02 | 30843 |
| 2026-05-04 | 0.04 | $0.05 | 9068 |
| 2026-05-01 | 0.04 | $0.05 | 17050 |
| 2026-04-30 | 0.04 | $0.05 | 54337 |
| 2026-04-29 | 0.04 | $0.05 | 11000 |
| 2026-04-28 | 0.04 | $0.05 | 184277 |
| 2026-04-27 | 0.04 | $0.05 | 186467 |
| 2026-04-24 | 0.04 | $0.05 | 39400 |
| 2026-04-23 | 0.04 | $0.04 | 19808 |
| 2026-04-22 | 0.04 | $0.04 | 77500 |
| 2026-04-21 | 0.04 | $0.04 | 137500 |
| 2026-04-20 | 0.04 | $0.04 | 1700 |
| 2026-04-17 | 0.04 | $0.04 | 9400 |
| 2026-04-16 | 0.04 | $0.04 | 9915 |
| 2026-04-15 | 0.04 | $0.04 | 607 |
| 2026-04-14 | 0.04 | $0.04 | 19700 |
| 2026-04-13 | 0.04 | $0.04 | 148547 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.03 | 4800 |
| 2026-04-08 | 0.04 | $0.03 | 4800 |
| 2026-04-07 | 0.04 | $0.04 | 21000 |
| 2026-04-06 | 0.03 | $0.04 | 7541 |
| 2026-04-02 | 0.03 | $0.04 | 44160 |
| 2026-04-01 | 0.03 | $0.03 | 19000 |
| 2026-03-31 | 0.03 | $0.04 | 19540 |
| 2026-03-30 | 0.03 | $0.04 | 15300 |
| 2026-03-27 | 0.03 | $0.04 | 7700 |
| 2026-03-26 | 0.03 | $0.04 | 23000 |
| 2026-03-25 | 0.03 | $0.04 | 4230 |
| 2026-03-24 | 0.03 | $0.03 | 3000 |
| 2026-03-23 | 0.03 | $0.03 | 3000 |
| 2026-03-20 | 0.03 | $0.03 | 3000 |
| 2026-03-19 | 0.03 | $0.03 | 3000 |
| 2026-03-18 | 0.03 | $0.03 | 4000 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | 4200 |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.02 | 12500 |
| 2026-03-11 | 0.03 | $0.02 | 16108 |
| 2026-03-10 | 0.04 | $0.03 | 12500 |
| 2026-03-09 | 0.04 | $0.03 | 12500 |
| 2026-03-06 | 0.04 | $0.04 | 20601 |
| 2026-03-05 | 0.04 | $0.04 | 2880 |
| 2026-03-04 | 0.04 | $0.04 | 4880 |
| 2026-03-03 | 0.04 | $0.04 | 7520 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14670 |
| 2026-02-26 | 0.04 | $0.04 | 5200 |
| 2026-02-25 | 0.04 | $0.04 | 17100 |
| 2026-02-24 | 0.04 | $0.03 | 15650 |
| 2026-02-23 | 0.04 | $0.04 | 87311 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 119208 |
| 2026-02-18 | 0.04 | $0.04 | 3200 |
| 2026-02-17 | 0.04 | $0.04 | 68213 |
| 2026-02-13 | 0.04 | $0.04 | 6250 |
| 2026-02-12 | 0.04 | $0.04 | 71700 |
| 2026-02-11 | 0.04 | $0.04 | 17100 |
| 2026-02-10 | 0.04 | $0.02 | 35503 |
| 2026-02-09 | 0.04 | $0.04 | 9175 |
| 2026-02-06 | 0.04 | $0.04 | 79315 |
| 2026-02-05 | 0.04 | $0.03 | 36800 |
| 2026-02-04 | 0.04 | $0.04 | 66284 |
| 2026-02-03 | 0.04 | $0.04 | 78274 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 8500 |
| 2026-01-29 | 0.04 | $0.04 | 9925 |
| 2026-01-28 | 0.04 | $0.04 | 7000 |
| 2026-01-27 | 0.04 | $0.04 | 36262 |
| 2026-01-26 | 0.04 | $0.04 | 147770 |
| 2026-01-23 | 0.04 | $0.04 | 1100 |
| 2026-01-22 | 0.04 | $0.04 | 2300 |
| 2026-01-21 | 0.04 | $0.04 | 7800 |
| 2026-01-20 | 0.04 | $0.04 | 81500 |
| 2026-01-16 | 0.04 | $0.04 | 81250 |
| 2026-01-15 | 0.04 | $0.04 | 54200 |
| 2026-01-14 | 0.04 | $0.04 | 54200 |
| 2026-01-13 | 0.04 | $0.04 | 133200 |
| 2026-01-12 | 0.04 | $0.04 | 30750 |
| 2026-01-09 | 0.04 | $0.04 | 30750 |
| 2026-01-08 | 0.04 | $0.04 | 122000 |
| 2026-01-07 | 0.04 | $0.03 | 42500 |
| 2026-01-06 | 0.04 | $0.04 | 38767 |
| 2026-01-05 | 0.04 | $0.04 | 64655 |
| 2026-01-02 | 0.04 | $0.04 | 3175 |
| 2025-12-31 | 0.04 | $0.04 | 2501 |
| 2025-12-30 | 0.04 | $0.03 | 10788 |
| 2025-12-29 | 0.04 | $0.03 | 11200 |
| 2025-12-26 | 0.04 | $0.04 | 11200 |
| 2025-12-24 | 0.04 | $0.04 | 3700 |
| 2025-12-23 | 0.04 | $0.04 | 13300 |
| 2025-12-22 | 0.04 | $0.04 | 124818 |
| 2025-12-19 | 0.04 | $0.03 | 71000 |
| 2025-12-18 | 0.04 | $0.04 | 17800 |
| 2025-12-17 | 0.04 | $0.04 | 25320 |
| 2025-12-16 | 0.04 | $0.04 | 33250 |
| 2025-12-15 | 0.04 | $0.04 | 8800 |
| 2025-12-12 | 0.04 | $0.04 | 14741 |
| 2025-12-11 | 0.04 | $0.04 | 30463 |
| 2025-12-10 | 0.04 | $0.04 | 7270 |
| 2025-12-09 | 0.04 | $0.04 | 188510 |
| 2025-12-08 | 0.04 | $0.03 | 15516 |
| 2025-12-05 | 0.04 | $0.04 | 27300 |
| 2025-12-04 | 0.04 | $0.04 | 2100 |
| 2025-12-03 | 0.04 | $0.04 | 19000 |
| 2025-12-02 | 0.04 | $0.04 | 19000 |
| 2025-12-01 | 0.04 | $0.04 | 19000 |
| 2025-11-28 | 0.04 | $0.04 | 19000 |
| 2025-11-26 | 0.04 | $0.03 | 60500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3200 |
| 2025-11-21 | 0.04 | $0.05 | 156978 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 4500 |
| 2025-11-18 | 0.04 | $0.04 | 2000 |
| 2025-11-17 | 0.04 | $0.05 | 3000 |
| 2025-11-14 | 0.04 | $0.05 | 12500 |
| 2025-11-13 | 0.04 | $0.03 | 21400 |
| 2025-11-12 | 0.04 | $0.05 | 61320 |
| 2025-11-11 | 0.04 | $0.04 | 21326 |
| 2025-11-10 | 0.04 | $0.04 | 14182 |
| 2025-11-07 | 0.04 | $0.04 | 5510 |
| 2025-11-06 | 0.05 | $0.03 | 22218 |
| 2025-11-05 | 0.05 | $0.03 | 13510 |
| 2025-11-04 | 0.05 | $0.03 | 22500 |
| 2025-11-03 | 0.05 | $0.05 | 4203 |
| 2025-10-31 | 0.05 | $0.03 | 11740 |
| 2025-10-30 | 0.06 | $0.01 | 11220 |
| 2025-10-29 | 0.06 | $0.05 | 11000 |
| 2025-10-28 | 0.06 | $0.06 | 814507 |
| 2025-10-27 | 0.06 | $0.06 | 4408 |
| 2025-10-24 | 0.06 | $0.06 | 1810 |
| 2025-10-23 | 0.06 | $0.06 | 22649 |
| 2025-10-22 | 0.06 | $0.06 | 56550 |
| 2025-10-21 | 0.06 | $0.05 | 3130 |
| 2025-10-20 | 0.05 | $0.07 | 303263 |
| 2025-10-17 | 0.05 | $0.07 | 17100 |
| 2025-10-16 | 0.05 | $0.07 | 153985 |
| 2025-10-15 | 0.05 | $0.07 | 18585 |
| 2025-10-14 | 0.04 | $0.07 | 60690 |
| 2025-10-13 | 0.04 | $0.07 | 32500 |
| 2025-10-10 | 0.03 | $0.05 | 72425 |
| 2025-10-09 | 0.03 | $0.07 | 178664 |
| 2025-10-08 | 0.03 | $0.07 | 16619 |
| 2025-10-07 | 0.02 | $0.06 | 138300 |
| 2025-10-06 | 0.02 | $0.04 | 728220 |
| 2025-10-03 | 0.02 | $0.03 | 109026 |
| 2025-10-02 | 0.01 | $0.00 | 10650 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 4500 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.00 | 7000 |
| 2025-08-19 | 0.02 | $0.02 | 4500 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 35602 |
| 2025-08-14 | 0.01 | $0.01 | 1200 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 2500 |
| 2025-08-11 | 0.02 | $0.01 | 700 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2500 |
| 2025-08-06 | 0.02 | $0.02 | 12100 |
| 2025-08-05 | 0.02 | $0.02 | 21841 |
| 2025-08-04 | 0.01 | $0.02 | 1000 |
| 2025-08-01 | 0.01 | $0.03 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 80541 |
| 2025-07-30 | 0.01 | $0.02 | 9437 |
| 2025-07-29 | 0.01 | $0.02 | 26500 |
| 2025-07-28 | 0.01 | $0.02 | 27737 |
| 2025-07-25 | 0.01 | $0.02 | 122000 |
| 2025-07-24 | 0.01 | $0.01 | 3431 |
| 2025-07-23 | 0.01 | $0.02 | 96025 |
| 2025-07-22 | 0.01 | $0.01 | 149644 |
| 2025-07-21 | 0.01 | $0.01 | 48724 |
| 2025-07-18 | 0.01 | $0.01 | 6206 |
| 2025-07-17 | 0.01 | $0.01 | 6206 |
| 2025-07-16 | 0.01 | $0.01 | 119300 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 33502 |
| 2025-07-11 | 0.01 | $0.01 | 23200 |
| 2025-07-10 | 0.01 | $0.01 | 2700 |
| 2025-07-09 | 0.01 | $0.01 | 9624 |
| 2025-07-08 | 0.01 | $0.01 | 9624 |
| 2025-07-07 | 0.01 | $0.01 | 38417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 11000 |
| 2025-07-01 | 0.01 | $0.01 | 600 |
| 2025-06-30 | 0.01 | $0.01 | 106500 |
| 2025-06-27 | 0.01 | $0.01 | 20000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1900 |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | 305000 |
| 2025-06-17 | 0.01 | $0.01 | 43100 |
| 2025-06-16 | 0.01 | $0.01 | 55200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 11100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 25100 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.00 | 300 |
| 2025-06-05 | 0.01 | $0.00 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.00 | 66933 |
| 2025-06-02 | 0.01 | $0.01 | 93600 |
| 2025-05-30 | 0.01 | $0.01 | 69600 |
| 2025-05-29 | 0.01 | $0.01 | 100 |
| 2025-05-28 | 0.01 | $0.01 | 871037 |
| 2025-05-27 | 0.01 | $0.01 | 5900 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 167533 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 25000 |
| 2025-05-19 | 0.01 | $0.01 | 6000 |
| 2025-05-16 | 0.01 | $0.01 | 40000 |
| 2025-05-15 | 0.01 | $0.01 | 12500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 366148 |
| 2025-05-12 | 0.02 | $0.01 | 366148 |
| 2025-05-09 | 0.02 | $0.01 | 13000 |
| 2025-05-08 | 0.02 | $0.02 | 132500 |
| 2025-05-07 | 0.02 | $0.02 | 23700 |
| 2025-05-06 | 0.02 | $0.01 | 15000 |
| 2025-05-05 | 0.02 | $0.01 | 161300 |
| 2025-05-02 | 0.02 | $0.01 | 213638 |
| 2025-05-01 | 0.02 | $0.03 | 191000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3150 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | 3200 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 25500 |
| 2025-04-15 | 0.02 | $0.01 | 11200 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 7606 |
| 2025-04-09 | 0.02 | $0.02 | 1233 |
| 2025-04-08 | 0.02 | $0.03 | 3926 |
| 2025-04-07 | 0.02 | $0.02 | 115 |
| 2025-04-04 | 0.02 | $0.02 | 12800 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 59117 |
| 2025-04-01 | 0.02 | $0.04 | — |
| 2025-03-31 | 0.02 | $0.04 | 86800 |
| 2025-03-28 | 0.02 | $0.01 | 7500 |
| 2025-03-27 | 0.02 | $0.01 | 100 |
| 2025-03-26 | 0.02 | $0.02 | 11100 |
| 2025-03-25 | 0.02 | $0.01 | 100 |
| 2025-03-24 | 0.02 | $0.01 | 1142 |
| 2025-03-21 | 0.03 | $0.02 | 23900 |
| 2025-03-20 | 0.03 | $0.02 | 61000 |
| 2025-03-19 | 0.03 | $0.02 | 61000 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 64101 |
| 2025-03-14 | 0.03 | $0.03 | 28863 |
| 2025-03-13 | 0.03 | $0.03 | 60700 |
| 2025-03-12 | 0.03 | $0.04 | 4000 |
| 2025-03-11 | 0.02 | $0.04 | 69821 |
| 2025-03-10 | 0.02 | $0.02 | 441000 |
| 2025-03-07 | 0.02 | $0.03 | 101400 |
| 2025-03-06 | 0.02 | $0.03 | 356916 |
| 2025-03-05 | 0.02 | $0.03 | 280600 |
| 2025-03-04 | 0.02 | $0.03 | 72700 |
| 2025-03-03 | 0.02 | $0.02 | 9100 |
| 2025-02-28 | 0.02 | $0.02 | 229700 |
| 2025-02-27 | 0.02 | $0.03 | 27200 |
| 2025-02-26 | 0.01 | $0.02 | 133200 |
| 2025-02-25 | 0.01 | $0.01 | 8700 |
| 2025-02-24 | 0.01 | $0.02 | 36600 |
| 2025-02-21 | 0.01 | $0.02 | 41959 |
| 2025-02-20 | 0.01 | $0.01 | 54000 |
| 2025-02-19 | 0.01 | $0.01 | 54000 |
| 2025-02-18 | 0.01 | $0.01 | 54000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | 100205 |
| 2025-02-12 | 0.02 | $0.01 | 96200 |
| 2025-02-11 | 0.02 | $0.01 | 12100 |
| 2025-02-10 | 0.02 | $0.02 | 103200 |
| 2025-02-07 | 0.02 | $0.02 | 26700 |
| 2025-02-06 | 0.02 | $0.01 | 247300 |
| 2025-02-05 | 0.02 | $0.01 | 137400 |
| 2025-02-04 | 0.03 | $0.02 | 55910 |
| 2025-02-03 | 0.03 | $0.02 | 19110 |
| 2025-01-31 | 0.03 | $0.02 | 39900 |
| 2025-01-30 | 0.03 | $0.02 | 162934 |
| 2025-01-29 | 0.03 | $0.02 | 42133 |
| 2025-01-28 | 0.03 | $0.03 | 28334 |
| 2025-01-27 | 0.03 | $0.03 | 15900 |
| 2025-01-24 | 0.03 | $0.03 | 5001 |
| 2025-01-23 | 0.03 | $0.04 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 40000 |
| 2025-01-21 | 0.03 | $0.03 | 59135 |
| 2025-01-17 | 0.03 | $0.03 | 7015 |
| 2025-01-16 | 0.03 | $0.03 | 96403 |
| 2025-01-15 | 0.03 | $0.02 | 131402 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.02 | $0.03 | 8000 |
| 2025-01-10 | 0.02 | $0.03 | 396000 |
| 2025-01-08 | 0.02 | $0.03 | 25103 |
| 2025-01-07 | 0.02 | $0.03 | 64800 |
| 2025-01-06 | 0.02 | $0.03 | 159130 |
| 2025-01-03 | 0.02 | $0.04 | 289800 |
| 2025-01-02 | 0.02 | $0.03 | 481843 |
| 2024-12-31 | 0.01 | $0.01 | 62400 |
| 2024-12-30 | 0.01 | $0.01 | 698000 |
| 2024-12-27 | 0.01 | $0.03 | 64000 |
| 2024-12-26 | 0.01 | $0.02 | 157134 |
| 2024-12-24 | 0.01 | $0.02 | 67400 |
| 2024-12-23 | 0.01 | $0.01 | 112500 |
| 2024-12-20 | 0.01 | $0.01 | 179502 |
| 2024-12-19 | 0.01 | $0.01 | 5800 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 29745 |
| 2024-12-16 | 0.01 | $0.01 | 13700 |
| 2024-12-13 | 0.01 | $0.01 | 100 |
| 2024-12-12 | 0.01 | $0.01 | 23543 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 23543 |
| 2024-12-09 | 0.01 | $0.02 | 50100 |
| 2024-12-06 | 0.01 | $0.01 | 23543 |
| 2024-12-05 | 0.01 | $0.01 | 23543 |
| 2024-12-04 | 0.01 | $0.01 | 23543 |
| 2024-12-03 | 0.01 | $0.01 | 100100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33000 |
| 2024-11-26 | 0.01 | $0.01 | 12500 |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 10500 |
| 2024-11-20 | 0.02 | $0.01 | 14600 |
| 2024-11-19 | 0.02 | $0.01 | 500 |
| 2024-11-18 | 0.02 | $0.01 | 10000 |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | 21227 |
| 2024-11-13 | 0.02 | $0.01 | 10000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.03 | $0.02 | 10000 |
| 2024-11-06 | 0.03 | $0.02 | 10100 |
| 2024-11-05 | 0.03 | $0.02 | 35700 |
| 2024-11-04 | 0.03 | $0.02 | 70602 |
| 2024-11-01 | 0.03 | $0.03 | 39638 |
| 2024-10-31 | 0.03 | $0.03 | 1.8M |
| 2024-10-30 | 0.03 | $0.03 | 11034 |
| 2024-10-29 | 0.03 | $0.03 | 10600 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | 362000 |
| 2024-10-24 | 0.03 | $0.03 | 362000 |
| 2024-10-23 | 0.03 | $0.03 | 662115 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 11320 |
| 2024-10-17 | 0.04 | $0.03 | 12143 |
| 2024-10-16 | 0.04 | $0.03 | 34200 |
| 2024-10-15 | 0.04 | $0.03 | 305 |
| 2024-10-14 | 0.04 | $0.04 | 11000 |
| 2024-10-11 | 0.04 | $0.03 | 12500 |
| 2024-10-10 | 0.04 | $0.04 | 25300 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 52200 |
| 2024-10-07 | 0.04 | $0.04 | 50100 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 48000 |
| 2024-10-02 | 0.04 | $0.04 | 48000 |
| 2024-10-01 | 0.04 | $0.04 | 86900 |
| 2024-09-30 | 0.04 | $0.03 | 11521 |
| 2024-09-27 | 0.04 | $0.03 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11521 |
| 2024-09-24 | 0.04 | $0.04 | 17021 |
| 2024-09-23 | 0.04 | $0.04 | 5 |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | 406 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 116400 |
| 2024-09-16 | 0.04 | $0.04 | 47400 |
| 2024-09-13 | 0.04 | $0.04 | 2666 |
| 2024-09-12 | 0.04 | $0.04 | 2666 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 2666 |
| 2024-09-09 | 0.04 | $0.04 | 9831 |
| 2024-09-06 | 0.04 | $0.03 | 14000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2666 |
| 2024-08-30 | 0.04 | $0.04 | 2400 |
| 2024-08-29 | 0.04 | $0.04 | 300 |
| 2024-08-28 | 0.04 | $0.04 | 5600 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 2666 |
| 2024-08-23 | 0.04 | $0.04 | 2666 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 2666 |
| 2024-08-20 | 0.04 | $0.04 | 10416 |
| 2024-08-19 | 0.04 | $0.04 | 11000 |
| 2024-08-16 | 0.04 | $0.04 | 4000 |
| 2024-08-15 | 0.04 | $0.04 | 10200 |
| 2024-08-14 | 0.04 | $0.04 | 467000 |
| 2024-08-13 | 0.04 | $0.04 | 9300 |
| 2024-08-12 | 0.04 | $0.03 | 1025 |
| 2024-08-09 | 0.04 | $0.03 | 967300 |
| 2024-08-08 | 0.04 | $0.04 | 533000 |
| 2024-08-07 | 0.04 | $0.04 | 12115 |
| 2024-08-06 | 0.04 | $0.04 | 5000 |
| 2024-08-05 | 0.05 | $0.04 | 5000 |
| 2024-08-02 | 0.05 | $0.04 | 5000 |
| 2024-08-01 | 0.05 | $0.04 | 1035 |
| 2024-07-31 | 0.05 | $0.04 | 14800 |
| 2024-07-30 | 0.05 | $0.04 | 5000 |
| 2024-07-29 | 0.05 | $0.04 | 10400 |
| 2024-07-26 | 0.05 | $0.05 | 2500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.05 | $0.05 | 2900 |
| 2024-07-22 | 0.05 | $0.04 | 21600 |
| 2024-07-19 | 0.05 | $0.04 | 14000 |
| 2024-07-18 | 0.05 | $0.04 | 29670 |
| 2024-07-17 | 0.05 | $0.04 | 192500 |
| 2024-07-16 | 0.05 | $0.05 | 356065 |
| 2024-07-15 | 0.05 | $0.04 | 15876 |
| 2024-07-12 | 0.05 | $0.05 | 5011 |
| 2024-07-11 | 0.05 | $0.05 | 10875 |
| 2024-07-09 | 0.05 | $0.05 | 200 |
| 2024-07-08 | 0.05 | $0.05 | 1400 |
| 2024-07-05 | 0.05 | $0.05 | 450 |
| 2024-07-03 | 0.06 | $0.05 | 47455 |
| 2024-07-02 | 0.06 | $0.06 | 100000 |
| 2024-07-01 | 0.06 | $0.06 | 8173 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 1600 |
| 2024-06-24 | 0.05 | $0.06 | 2009 |
| 2024-06-21 | 0.05 | $0.06 | 305165 |
| 2024-06-20 | 0.05 | $0.06 | 1750 |
| 2024-06-18 | 0.05 | $0.05 | 400 |
| 2024-06-13 | 0.05 | $0.05 | 17423 |
| 2024-06-12 | 0.06 | $0.06 | 8430 |
| 2024-06-11 | 0.06 | $0.06 | 4000 |
| 2024-06-07 | 0.06 | $0.05 | 7636 |
| 2024-06-06 | 0.06 | $0.05 | 52525 |
| 2024-06-04 | 0.06 | $0.05 | 503 |
| 2024-06-03 | 0.06 | $0.05 | 23000 |
| 2024-05-31 | 0.06 | $0.06 | 2370 |
| 2024-05-30 | 0.06 | $0.06 | 2015 |
| 2024-05-29 | 0.06 | $0.05 | 105717 |
| 2024-05-28 | 0.06 | $0.06 | 43251 |
| 2024-05-24 | 0.06 | $0.06 | 10000 |
| 2024-05-23 | 0.06 | $0.06 | 56905 |
| 2024-05-22 | 0.06 | $0.05 | 133560 |
| 2024-05-21 | 0.06 | $0.06 | 1600 |
| 2024-05-17 | 0.06 | $0.06 | 26700 |
| 2024-05-15 | 0.06 | $0.06 | 31050 |
| 2024-05-14 | 0.05 | $0.06 | 13392 |
| 2024-05-13 | 0.05 | $0.05 | 41500 |
| 2024-05-10 | 0.05 | $0.06 | 68700 |
| 2024-05-08 | 0.05 | $0.06 | 24056 |
| 2024-05-07 | 0.05 | $0.06 | 47105 |
| 2024-05-03 | 0.05 | $0.06 | 1400 |
| 2024-05-02 | 0.05 | $0.05 | 410 |
| 2024-04-29 | 0.05 | $0.05 | 45875 |
| 2024-04-26 | 0.05 | $0.05 | 66630 |
| 2024-04-24 | 0.05 | $0.05 | 151040 |
| 2024-04-23 | 0.05 | $0.05 | 10433 |
| 2024-04-22 | 0.05 | $0.05 | 6321 |
| 2024-04-19 | 0.05 | $0.05 | 5740 |
| 2024-04-18 | 0.05 | $0.05 | 23002 |
| 2024-04-17 | 0.05 | $0.05 | 10050 |
| 2024-04-16 | 0.05 | $0.05 | 150000 |
| 2024-04-15 | 0.06 | $0.05 | 20000 |
| 2024-04-12 | 0.06 | $0.05 | 10300 |
| 2024-04-11 | 0.06 | $0.05 | 100 |
| 2024-04-10 | 0.06 | $0.06 | 15118 |
| 2024-04-08 | 0.06 | $0.05 | 1725 |
| 2024-04-05 | 0.06 | $0.05 | 320360 |
| 2024-04-04 | 0.06 | $0.06 | 33870 |
| 2024-04-02 | 0.06 | $0.06 | 1953 |
| 2024-04-01 | 0.06 | $0.06 | 6015 |
| 2024-03-28 | 0.06 | $0.06 | 1200 |
| 2024-03-27 | 0.06 | $0.05 | 11754 |
| 2024-03-26 | 0.06 | $0.06 | 27000 |
| 2024-03-25 | 0.06 | $0.06 | 350 |
| 2024-03-22 | 0.06 | $0.06 | 252550 |
| 2024-03-21 | 0.07 | $0.06 | 10200 |
| 2024-03-20 | 0.07 | $0.06 | 20279 |
| 2024-03-19 | 0.07 | $0.06 | 67216 |
| 2024-03-18 | 0.07 | $0.06 | 13559 |
| 2024-03-14 | 0.07 | $0.06 | 20100 |
| 2024-03-13 | 0.07 | $0.07 | 11073 |
| 2024-03-12 | 0.07 | $0.07 | 17300 |
| 2024-03-11 | 0.07 | $0.07 | 3925 |
| 2024-03-08 | 0.07 | $0.07 | 34550 |
| 2024-03-07 | 0.07 | $0.07 | 7000 |
| 2024-03-06 | 0.06 | $0.08 | 38920 |
| 2024-03-05 | 0.06 | $0.07 | 50301 |
| 2024-03-04 | 0.06 | $0.09 | 6517 |
| 2024-03-01 | 0.06 | $0.08 | 21940 |
| 2024-02-29 | 0.06 | $0.06 | 19638 |
| 2024-02-28 | 0.06 | $0.07 | 23504 |
| 2024-02-27 | 0.06 | $0.06 | 32580 |
| 2024-02-26 | 0.06 | $0.07 | 60201 |
| 2024-02-23 | 0.05 | $0.06 | 326650 |
| 2024-02-22 | 0.05 | $0.05 | 7583 |
| 2024-02-21 | 0.05 | $0.05 | 10032 |
| 2024-02-20 | 0.05 | $0.05 | 10602 |
| 2024-02-16 | 0.06 | $0.05 | 10752 |
| 2024-02-15 | 0.06 | $0.05 | 1380 |
| 2024-02-14 | 0.06 | $0.06 | 20000 |
| 2024-02-13 | 0.06 | $0.05 | 2770 |
| 2024-02-12 | 0.06 | $0.06 | 117500 |
| 2024-02-09 | 0.06 | $0.06 | 204000 |
| 2024-02-08 | 0.06 | $0.05 | — |
| 2024-02-07 | 0.06 | $0.05 | 5255 |
| 2024-02-06 | 0.06 | $0.05 | 1100 |
| 2024-02-05 | 0.06 | $0.05 | 8162 |
| 2024-02-02 | 0.06 | $0.06 | 2689 |
| 2024-02-01 | 0.06 | $0.06 | 1000 |
| 2024-01-31 | 0.06 | $0.06 | 2020 |
| 2024-01-30 | 0.06 | $0.06 | 100217 |
| 2024-01-29 | 0.07 | $0.06 | — |
| 2024-01-26 | 0.07 | $0.06 | 25800 |
| 2024-01-25 | 0.07 | $0.06 | — |
| 2024-01-24 | 0.07 | $0.06 | 36100 |
| 2024-01-23 | 0.07 | $0.06 | 63500 |
| 2024-01-22 | 0.08 | $0.07 | 15500 |
| 2024-01-19 | 0.08 | $0.06 | 18000 |
| 2024-01-18 | 0.08 | $0.05 | 34280 |
| 2024-01-17 | 0.08 | $0.06 | 537325 |
| 2024-01-16 | 0.08 | $0.06 | 40397 |
| 2024-01-12 | 0.09 | $0.08 | 1100 |
| 2024-01-11 | 0.09 | $0.09 | 10010 |
| 2024-01-10 | 0.09 | $0.08 | 2505 |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 15510 |
| 2024-01-05 | 0.09 | $0.08 | 10950 |
| 2024-01-04 | 0.09 | $0.08 | 4211 |
| 2024-01-03 | 0.09 | $0.09 | 8100 |
| 2024-01-02 | 0.09 | $0.09 | 14060 |
| 2023-12-29 | 0.09 | $0.08 | 2644 |
| 2023-12-28 | 0.09 | $0.08 | 116300 |
| 2023-12-27 | 0.08 | $0.09 | 18499 |
| 2023-12-26 | 0.08 | $0.11 | 28068 |
| 2023-12-22 | 0.08 | $0.10 | 15982 |
| 2023-12-21 | 0.08 | $0.10 | 8759 |
| 2023-12-20 | 0.08 | $0.10 | 48010 |
| 2023-12-19 | 0.08 | $0.07 | 1700 |
| 2023-12-18 | 0.08 | $0.07 | 81017 |
| 2023-12-15 | 0.08 | $0.07 | 11500 |
| 2023-12-14 | 0.08 | $0.07 | 17800 |
| 2023-12-13 | 0.08 | $0.07 | 35159 |
| 2023-12-12 | 0.08 | $0.07 | 31109 |
| 2023-12-11 | 0.08 | $0.08 | 11500 |
| 2023-12-08 | 0.09 | $0.07 | 953 |
| 2023-12-07 | 0.09 | $0.08 | 79025 |
| 2023-12-06 | 0.09 | $0.08 | 90710 |
| 2023-12-05 | 0.09 | $0.07 | 164833 |
| 2023-12-04 | 0.10 | $0.08 | 13588 |
| 2023-12-01 | 0.10 | $0.08 | 559789 |
| 2023-11-30 | 0.10 | $0.09 | 110300 |
| 2023-11-29 | 0.10 | $0.08 | 7500 |
| 2023-11-28 | 0.10 | $0.08 | 2822 |
| 2023-11-27 | 0.11 | $0.09 | 18291 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | 52500 |
| 2023-11-21 | 0.11 | $0.10 | 39350 |
| 2023-11-20 | 0.11 | $0.11 | 50060 |
| 2023-11-17 | 0.11 | $0.11 | 200 |
| 2023-11-16 | 0.11 | $0.10 | 91150 |
| 2023-11-15 | 0.12 | $0.10 | 1090 |
| 2023-11-14 | 0.12 | $0.12 | 12705 |
| 2023-11-13 | 0.12 | $0.12 | — |
| 2023-11-10 | 0.12 | $0.12 | 27300 |
| 2023-11-09 | 0.12 | $0.11 | 8800 |
| 2023-11-08 | 0.12 | $0.12 | 5508 |
| 2023-11-07 | 0.12 | $0.12 | — |
| 2023-11-06 | 0.12 | $0.12 | 10150 |
| 2023-11-03 | 0.12 | $0.12 | 24500 |
| 2023-11-02 | 0.12 | $0.12 | 25085 |
| 2023-11-01 | 0.12 | $0.11 | 3050 |
| 2023-10-31 | 0.12 | $0.11 | 31520 |
| 2023-10-30 | 0.13 | $0.11 | 1518 |
| 2023-10-27 | 0.13 | $0.11 | 29443 |
| 2023-10-26 | 0.13 | $0.12 | 12310 |
| 2023-10-25 | 0.13 | $0.12 | 352939 |
| 2023-10-24 | 0.14 | $0.13 | 450 |
| 2023-10-23 | 0.14 | $0.13 | 400 |
| 2023-10-20 | 0.14 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | 19476 |
| 2023-10-18 | 0.14 | $0.14 | 7976 |
| 2023-10-17 | 0.14 | $0.13 | 32336 |
| 2023-10-16 | 0.14 | $0.13 | 39564 |
| 2023-10-13 | 0.14 | $0.13 | 61450 |
| 2023-10-12 | 0.14 | $0.13 | 9325 |
| 2023-10-11 | 0.15 | $0.15 | 63226 |
| 2023-10-10 | 0.14 | $0.15 | 24848 |
| 2023-10-09 | 0.14 | $0.18 | 420 |
| 2023-10-06 | 0.14 | $0.14 | 10650 |
| 2023-10-05 | 0.14 | $0.14 | 3500 |
| 2023-10-04 | 0.14 | $0.15 | 3000 |
| 2023-10-03 | 0.14 | $0.15 | 8200 |
| 2023-10-02 | 0.14 | $0.15 | 12550 |
| 2023-09-29 | 0.14 | $0.15 | 77150 |
| 2023-09-28 | 0.13 | $0.13 | 5700 |
| 2023-09-27 | 0.13 | $0.12 | 36200 |
| 2023-09-26 | 0.14 | $0.13 | 69542 |
| 2023-09-25 | 0.14 | $0.13 | 22940 |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | 21750 |
| 2023-09-20 | 0.14 | $0.15 | 6412 |
| 2023-09-19 | 0.14 | $0.14 | 367 |
| 2023-09-18 | 0.14 | $0.13 | 15501 |
| 2023-09-15 | 0.14 | $0.14 | 39100 |
| 2023-09-14 | 0.14 | $0.13 | — |
| 2023-09-13 | 0.15 | $0.13 | — |
| 2023-09-12 | 0.15 | $0.13 | 75525 |
| 2023-09-11 | 0.15 | $0.13 | 5525 |
| 2023-09-08 | 0.15 | $0.14 | 135000 |
| 2023-09-07 | 0.16 | $0.14 | 22000 |
| 2023-09-06 | 0.16 | $0.15 | — |
| 2023-09-05 | 0.16 | $0.15 | — |
| 2023-09-01 | 0.16 | $0.15 | 11930 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.17 | $0.16 | 23250 |
| 2023-08-29 | 0.17 | $0.15 | 4773 |
| 2023-08-28 | 0.17 | $0.14 | 150106 |
| 2023-08-25 | 0.18 | $0.15 | 20380 |
| 2023-08-24 | 0.18 | $0.16 | 2502 |
| 2023-08-23 | 0.18 | $0.16 | 72000 |
| 2023-08-22 | 0.19 | $0.17 | 69210 |
| 2023-08-21 | 0.19 | $0.17 | 216719 |
| 2023-08-18 | 0.19 | $0.17 | 76155 |
| 2023-08-17 | 0.19 | $0.18 | 285 |
| 2023-08-16 | 0.19 | $0.18 | 29420 |
| 2023-08-15 | 0.20 | $0.19 | 18700 |
| 2023-08-14 | 0.20 | $0.19 | 11000 |
| 2023-08-11 | 0.20 | $0.18 | 16260 |
| 2023-08-10 | 0.20 | $0.20 | 3000 |
| 2023-08-09 | 0.20 | $0.19 | 26220 |
| 2023-08-08 | 0.20 | $0.20 | 3980 |
| 2023-08-07 | 0.20 | $0.20 | 11000 |
| 2023-08-04 | 0.20 | $0.20 | 800 |
| 2023-08-03 | 0.20 | $0.20 | 38745 |
| 2023-08-02 | 0.20 | $0.21 | 10000 |
| 2023-08-01 | 0.19 | $0.20 | 10737 |
| 2023-07-31 | 0.19 | $0.22 | 10000 |
| 2023-07-28 | 0.19 | $0.22 | 1949 |
| 2023-07-27 | 0.19 | $0.21 | 9750 |
| 2023-07-26 | 0.18 | $0.20 | 9085 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2225 |
| 2023-07-21 | 0.18 | $0.18 | 60000 |
| 2023-07-20 | 0.19 | $0.18 | 5010 |
| 2023-07-19 | 0.19 | $0.18 | 125730 |
| 2023-07-18 | 0.19 | $0.18 | 28530 |
| 2023-07-17 | 0.19 | $0.19 | 32944 |
| 2023-07-14 | 0.19 | $0.18 | 51010 |
| 2023-07-13 | 0.19 | $0.18 | 1209 |
| 2023-07-12 | 0.19 | $0.19 | 36490 |
| 2023-07-11 | 0.19 | $0.18 | 75820 |
| 2023-07-10 | 0.20 | $0.18 | 7530 |
| 2023-07-07 | 0.20 | $0.19 | 3000 |
| 2023-07-06 | 0.20 | $0.19 | 15122 |
| 2023-07-05 | 0.20 | $0.19 | 31002 |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | 242100 |
| 2023-06-29 | 0.21 | $0.18 | 127775 |
| 2023-06-28 | 0.21 | $0.20 | 228050 |
| 2023-06-27 | 0.22 | $0.20 | 10513 |
| 2023-06-26 | 0.22 | $0.20 | 1300 |
| 2023-06-23 | 0.22 | $0.20 | 5250 |
| 2023-06-22 | 0.23 | $0.20 | 23080 |
| 2023-06-21 | 0.23 | $0.21 | 106310 |
| 2023-06-20 | 0.23 | $0.21 | 53600 |
| 2023-06-16 | 0.24 | $0.22 | 364550 |
| 2023-06-15 | 0.24 | $0.23 | 2672 |
| 2023-06-14 | 0.24 | $0.22 | 20847 |
| 2023-06-13 | 0.24 | $0.22 | 639 |
| 2023-06-12 | 0.25 | $0.22 | 250017 |
| 2023-06-09 | 0.25 | $0.24 | 1763 |
| 2023-06-08 | 0.25 | $0.24 | 52235 |
| 2023-06-07 | 0.25 | $0.24 | 3597 |
| 2023-06-06 | 0.25 | $0.24 | 2601 |
| 2023-06-05 | 0.26 | $0.27 | 2053 |
| 2023-06-02 | 0.25 | $0.27 | 2720 |
| 2023-06-01 | 0.25 | $0.29 | 4500 |
| 2023-05-31 | 0.25 | $0.26 | 27775 |
| 2023-05-30 | 0.25 | $0.22 | 4620 |
| 2023-05-26 | 0.26 | $0.22 | 60287 |
| 2023-05-25 | 0.26 | $0.23 | 67690 |
| 2023-05-24 | 0.26 | $0.23 | 16892 |
| 2023-05-23 | 0.27 | $0.25 | 40601 |
| 2023-05-22 | 0.27 | $0.25 | 20700 |
| 2023-05-19 | 0.27 | $0.26 | 8250 |
| 2023-05-18 | 0.27 | $0.26 | 6345 |
| 2023-05-17 | 0.27 | $0.26 | 181915 |
| 2023-05-16 | 0.28 | $0.27 | 75835 |
| 2023-05-15 | 0.28 | $0.26 | 56650 |
| 2023-05-12 | 0.28 | $0.26 | 98693 |
| 2023-05-11 | 0.28 | $0.27 | 144974 |
| 2023-05-10 | 0.28 | $0.28 | 137592 |
| 2023-05-09 | 0.28 | $0.29 | 64354 |
| 2023-05-08 | 0.28 | $0.30 | 54375 |
| 2023-05-05 | 0.28 | $0.28 | 600 |
| 2023-05-04 | 0.28 | $0.28 | 12377 |
| 2023-05-03 | 0.28 | $0.28 | 9550 |
| 2023-05-02 | 0.28 | $0.27 | 20917 |
| 2023-05-01 | 0.28 | $0.28 | 5850 |
| 2023-04-28 | 0.28 | $0.28 | 1000 |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.29 | $0.28 | 1300 |
| 2023-04-25 | 0.29 | $0.27 | 26372 |
| 2023-04-24 | 0.29 | $0.26 | 16385 |
| 2023-04-21 | 0.30 | $0.27 | 1000 |
| 2023-04-20 | 0.30 | $0.28 | 4096 |
| 2023-04-19 | 0.30 | $0.29 | 968 |
| 2023-04-18 | 0.30 | $0.29 | 31300 |
| 2023-04-17 | 0.30 | $0.29 | 47863 |
| 2023-04-14 | 0.31 | $0.30 | 2207 |
| 2023-04-13 | 0.31 | $0.30 | 2000 |
| 2023-04-12 | 0.31 | $0.29 | 37075 |
| 2023-04-11 | 0.31 | $0.30 | 15087 |
| 2023-04-10 | 0.31 | $0.29 | 22050 |
| 2023-04-06 | 0.31 | $0.29 | 36527 |
| 2023-04-05 | 0.31 | $0.31 | 10000 |
| 2023-04-04 | 0.31 | $0.30 | 27075 |
| 2023-04-03 | 0.31 | $0.32 | 6049 |
| 2023-03-31 | 0.31 | $0.33 | 16706 |
| 2023-03-30 | 0.31 | $0.33 | 166000 |
| 2023-03-29 | 0.30 | $0.33 | 60390 |
| 2023-03-28 | 0.30 | $0.33 | 111414 |
| 2023-03-27 | 0.30 | $0.36 | 100831 |
| 2023-03-24 | 0.30 | $0.29 | 1260 |
| 2023-03-23 | 0.30 | $0.27 | 4892 |
| 2023-03-22 | 0.31 | $0.28 | 14875 |
| 2023-03-21 | 0.31 | $0.28 | 57000 |
| 2023-03-20 | 0.32 | $0.27 | 2620 |
| 2023-03-17 | 0.32 | $0.29 | 5000 |
| 2023-03-16 | 0.33 | $0.28 | 4032 |
| 2023-03-15 | 0.33 | $0.28 | 1500 |
| 2023-03-14 | 0.34 | $0.30 | 15568 |
| 2023-03-13 | 0.35 | $0.31 | 21225 |
| 2023-03-10 | 0.35 | $0.29 | 81690 |
| 2023-03-09 | 0.35 | $0.33 | 42041 |
| 2023-03-08 | 0.36 | $0.31 | 58762 |
| 2023-03-07 | 0.36 | $0.34 | 138500 |
| 2023-03-06 | 0.36 | $0.35 | 89208 |
| 2023-03-03 | 0.36 | $0.37 | 45762 |
| 2023-03-02 | 0.35 | $0.35 | 9940 |
| 2023-03-01 | 0.35 | $0.41 | 7800 |
| 2023-02-28 | 0.34 | $0.40 | 99442 |
| 2023-02-27 | 0.34 | $0.40 | 109002 |
| 2023-02-24 | 0.33 | $0.37 | 75859 |
| 2023-02-23 | 0.32 | $0.37 | 22100 |
| 2023-02-22 | 0.31 | $0.34 | 15788 |
| 2023-02-21 | 0.31 | $0.34 | 3427 |
| 2023-02-17 | 0.30 | $0.35 | 35085 |
| 2023-02-16 | 0.29 | $0.37 | 70573 |
| 2023-02-15 | 0.28 | $0.42 | 225057 |
| 2023-02-14 | 0.26 | $0.33 | 116745 |
| 2023-02-13 | 0.25 | $0.28 | 18030 |
| 2023-02-10 | 0.25 | $0.28 | 870 |
| 2023-02-09 | 0.24 | $0.28 | 42000 |
| 2023-02-08 | 0.24 | $0.26 | 42357 |
| 2023-02-07 | 0.23 | $0.26 | 2000 |
| 2023-02-06 | 0.23 | $0.26 | 78200 |
| 2023-02-03 | 0.22 | $0.26 | 15798 |
| 2023-02-02 | 0.22 | $0.25 | 54150 |
| 2023-02-01 | 0.22 | $0.26 | 7006 |
| 2023-01-31 | 0.21 | $0.28 | 17183 |
| 2023-01-30 | 0.20 | $0.28 | 31150 |
| 2023-01-27 | 0.19 | $0.24 | 205265 |
| 2023-01-26 | 0.19 | $0.19 | 87600 |
| 2023-01-25 | 0.19 | $0.19 | 37850 |
| 2023-01-24 | 0.19 | $0.18 | 24341 |
| 2023-01-23 | 0.19 | $0.19 | 4600 |
| 2023-01-20 | 0.19 | $0.18 | 3000 |
| 2023-01-19 | 0.19 | $0.17 | 70444 |
| 2023-01-18 | 0.19 | $0.18 | 1000 |
| 2023-01-17 | 0.20 | $0.18 | 46300 |
| 2023-01-13 | 0.20 | $0.19 | 63950 |
| 2023-01-12 | 0.20 | $0.20 | 900 |
| 2023-01-11 | 0.20 | $0.19 | 6100 |
| 2023-01-10 | 0.19 | $0.19 | 3500 |
| 2023-01-09 | 0.19 | $0.21 | 15000 |
| 2023-01-06 | 0.19 | $0.20 | 42220 |
| 2023-01-05 | 0.19 | $0.19 | 200 |
| 2023-01-04 | 0.19 | $0.20 | 7100 |
| 2023-01-03 | 0.19 | $0.20 | 28083 |
| 2022-12-30 | 0.19 | $0.20 | 56621 |
| 2022-12-29 | 0.19 | $0.21 | 31700 |
| 2022-12-28 | 0.18 | $0.21 | 4000 |
| 2022-12-27 | 0.18 | $0.22 | 3500 |
| 2022-12-23 | 0.18 | $0.21 | 68488 |
| 2022-12-22 | 0.18 | $0.17 | 13685 |
| 2022-12-21 | 0.18 | $0.18 | 5780 |
| 2022-12-20 | 0.18 | $0.15 | 23050 |
| 2022-12-19 | 0.19 | $0.15 | 9600 |
| 2022-12-16 | 0.19 | $0.16 | 8539 |
| 2022-12-15 | 0.20 | $0.15 | 37100 |
| 2022-12-14 | 0.21 | $0.16 | 32000 |
| 2022-12-13 | 0.21 | $0.18 | 59004 |
| 2022-12-12 | 0.22 | $0.18 | 30300 |
| 2022-12-09 | 0.23 | $0.19 | 1306 |
| 2022-12-08 | 0.23 | $0.20 | 100 |
| 2022-12-07 | 0.24 | $0.21 | 1000 |
| 2022-12-06 | 0.24 | $0.21 | 11254 |
| 2022-12-05 | 0.25 | $0.21 | 5520 |
| 2022-12-02 | 0.25 | $0.22 | 10000 |
| 2022-12-01 | 0.26 | $0.22 | 50325 |
| 2022-11-30 | 0.27 | $0.23 | 56700 |
| 2022-11-29 | 0.27 | $0.23 | 15479 |
| 2022-11-28 | 0.28 | $0.22 | 28000 |
| 2022-11-25 | 0.28 | $0.22 | 8600 |
| 2022-11-23 | 0.29 | $0.24 | 94410 |
| 2022-11-22 | 0.30 | $0.27 | 29900 |
| 2022-11-21 | 0.30 | $0.27 | 26810 |
| 2022-11-18 | 0.31 | $0.28 | 17485 |
| 2022-11-17 | 0.31 | $0.30 | 1790 |
| 2022-11-16 | 0.31 | $0.30 | 150 |
| 2022-11-15 | 0.31 | $0.31 | 2290 |
| 2022-11-14 | 0.31 | $0.32 | 1074 |
| 2022-11-11 | 0.31 | $0.32 | 1200 |
| 2022-11-10 | 0.31 | $0.30 | 1246 |
| 2022-11-09 | 0.31 | $0.29 | 1178 |
| 2022-11-08 | 0.32 | $0.30 | 2400 |
| 2022-11-07 | 0.32 | $0.30 | 633 |
| 2022-11-04 | 0.32 | $0.30 | 1110 |
| 2022-11-03 | 0.32 | $0.32 | 1880 |
| 2022-11-02 | 0.33 | $0.31 | 3041 |
| 2022-11-01 | 0.33 | $0.32 | 7800 |
| 2022-10-31 | 0.33 | $0.33 | 9090 |
| 2022-10-28 | 0.33 | $0.35 | 12800 |
| 2022-10-27 | 0.33 | $0.31 | 220214 |
| 2022-10-26 | 0.33 | $0.32 | 139335 |
| 2022-10-25 | 0.34 | $0.30 | 316 |
| 2022-10-24 | 0.34 | $0.31 | 12100 |
| 2022-10-21 | 0.34 | $0.33 | 27899 |
| 2022-10-20 | 0.34 | $0.34 | 1800 |
| 2022-10-19 | 0.34 | $0.33 | 4574 |
| 2022-10-18 | 0.35 | $0.33 | 81930 |
| 2022-10-17 | 0.35 | $0.33 | 10996 |
| 2022-10-14 | 0.35 | $0.34 | 512 |
| 2022-10-13 | 0.35 | $0.35 | 13185 |
| 2022-10-12 | 0.35 | $0.35 | 10700 |
| 2022-10-11 | 0.35 | $0.35 | 7858 |
| 2022-10-10 | 0.35 | $0.36 | 1140 |
| 2022-10-07 | 0.34 | $0.35 | 1504 |
| 2022-10-06 | 0.34 | $0.37 | 168300 |
| 2022-10-05 | 0.34 | $0.36 | 669 |
| 2022-10-04 | 0.34 | $0.37 | 16538 |
| 2022-10-03 | 0.34 | $0.35 | 4751 |
| 2022-09-30 | 0.34 | $0.36 | 13628 |
| 2022-09-29 | 0.34 | $0.35 | 311296 |
| 2022-09-28 | 0.33 | $0.31 | 14200 |
| 2022-09-27 | 0.34 | $0.31 | 68455 |
| 2022-09-26 | 0.34 | $0.31 | 7042 |
| 2022-09-23 | 0.34 | $0.32 | 2415 |
| 2022-09-22 | 0.35 | $0.34 | 1000 |
| 2022-09-21 | 0.35 | $0.34 | 21675 |
| 2022-09-20 | 0.35 | $0.34 | 22035 |
| 2022-09-19 | 0.35 | $0.35 | 8400 |
| 2022-09-16 | 0.35 | $0.35 | 8053 |
| 2022-09-15 | 0.36 | $0.35 | 1000 |
| 2022-09-14 | 0.36 | $0.35 | 1600 |
| 2022-09-13 | 0.36 | $0.35 | 10105 |
| 2022-09-12 | 0.37 | $0.36 | 7208 |
| 2022-09-09 | 0.37 | $0.36 | 1188 |
| 2022-09-08 | 0.38 | $0.35 | 3246 |
| 2022-09-07 | 0.38 | $0.35 | 21500 |
| 2022-09-06 | 0.39 | $0.35 | 12001 |
| 2022-09-02 | 0.39 | $0.36 | 34300 |
| 2022-09-01 | 0.40 | $0.35 | 8999 |
| 2022-08-31 | 0.41 | $0.36 | 8665 |
| 2022-08-30 | 0.41 | $0.34 | 33003 |
| 2022-08-29 | 0.42 | $0.35 | 5380 |
| 2022-08-26 | 0.43 | $0.35 | 48840 |
| 2022-08-25 | 0.43 | $0.34 | 196600 |
| 2022-08-24 | 0.44 | $0.42 | 7025 |
| 2022-08-23 | 0.44 | $0.41 | 5200 |
| 2022-08-22 | 0.45 | $0.41 | 134552 |
| 2022-08-19 | 0.45 | $0.47 | 6036 |
| 2022-08-18 | 0.44 | $0.49 | 18050 |
| 2022-08-17 | 0.44 | $0.49 | 35850 |
| 2022-08-16 | 0.43 | $0.51 | 96541 |
| 2022-08-15 | 0.42 | $0.47 | 18225 |
| 2022-08-12 | 0.41 | $0.47 | 46542 |
| 2022-08-11 | 0.40 | $0.46 | 43048 |
| 2022-08-10 | 0.40 | $0.42 | 23682 |
| 2022-08-09 | 0.39 | $0.40 | 2450 |
| 2022-08-08 | 0.39 | $0.40 | 6891 |
| 2022-08-05 | 0.39 | $0.41 | 1216 |
| 2022-08-04 | 0.39 | $0.39 | 5569 |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.39 | $0.40 | 33529 |
| 2022-08-01 | 0.39 | $0.46 | 2916 |
| 2022-07-29 | 0.38 | $0.40 | 41211 |
| 2022-07-28 | 0.38 | $0.38 | 12750 |
| 2022-07-27 | 0.37 | $0.37 | 450 |
| 2022-07-26 | 0.37 | $0.37 | 70 |
| 2022-07-25 | 0.37 | $0.37 | 5217 |
| 2022-07-22 | 0.37 | $0.36 | 7300 |
| 2022-07-21 | 0.37 | $0.37 | 600 |
| 2022-07-20 | 0.37 | $0.38 | 17475 |
| 2022-07-19 | 0.37 | $0.35 | 29352 |
| 2022-07-18 | 0.37 | $0.36 | 55265 |
| 2022-07-15 | 0.37 | $0.37 | 82454 |
| 2022-07-14 | 0.37 | $0.41 | 7900 |
| 2022-07-13 | 0.36 | $0.44 | 92850 |
| 2022-07-12 | 0.35 | $0.45 | 55336 |
| 2022-07-11 | 0.34 | $0.40 | 120550 |
| 2022-07-08 | 0.33 | $0.38 | 30622 |
| 2022-07-07 | 0.32 | $0.35 | 102063 |
| 2022-07-06 | 0.32 | $0.32 | 1080 |
| 2022-07-05 | 0.32 | $0.33 | 1800 |
| 2022-07-01 | 0.32 | $0.33 | 4416 |
| 2022-06-30 | 0.32 | $0.33 | 25512 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | 47470 |
| 2022-06-27 | 0.32 | $0.34 | 82720 |
| 2022-06-24 | 0.32 | $0.33 | 10539 |
| 2022-06-23 | 0.32 | $0.32 | 29505 |
| 2022-06-22 | 0.32 | $0.32 | 3000 |
| 2022-06-21 | 0.33 | $0.32 | 76565 |
| 2022-06-17 | 0.33 | $0.30 | 27021 |
| 2022-06-16 | 0.33 | $0.29 | 32198 |
| 2022-06-15 | 0.34 | $0.32 | 30000 |
| 2022-06-14 | 0.35 | $0.32 | 34574 |
| 2022-06-13 | 0.35 | $0.30 | 2126 |
| 2022-06-10 | 0.36 | $0.34 | 5776 |
| 2022-06-09 | 0.36 | $0.33 | 159012 |
| 2022-06-08 | 0.37 | $0.32 | 2074 |
| 2022-06-07 | 0.38 | $0.33 | 3500 |
| 2022-06-06 | 0.38 | $0.32 | 2905 |
| 2022-06-03 | 0.39 | $0.32 | 60467 |
| 2022-06-02 | 0.40 | $0.32 | 2500 |
| 2022-06-01 | 0.41 | $0.31 | 792184 |
| 2022-05-31 | 0.43 | $0.36 | 124919 |
| 2022-05-27 | 0.43 | $0.44 | 683 |
| 2022-05-26 | 0.44 | $0.43 | 16500 |
| 2022-05-25 | 0.44 | $0.43 | 39030 |
| 2022-05-24 | 0.44 | $0.41 | 58439 |
| 2022-05-23 | 0.45 | $0.41 | 1615 |
| 2022-05-20 | 0.46 | $0.43 | 2970 |
| 2022-05-19 | 0.46 | $0.44 | 142050 |
| 2022-05-18 | 0.47 | $0.44 | 15700 |
| 2022-05-17 | 0.48 | $0.47 | 1495 |
| 2022-05-16 | 0.48 | $0.43 | 9880 |
| 2022-05-13 | 0.49 | $0.43 | 10870 |
| 2022-05-12 | 0.50 | $0.40 | 3485 |
| 2022-05-11 | 0.52 | $0.41 | 83250 |
| 2022-05-10 | 0.53 | $0.44 | 133167 |
| 2022-05-09 | 0.55 | $0.45 | 60272 |
| 2022-05-06 | 0.56 | $0.50 | 76695 |
| 2022-05-05 | 0.57 | $0.51 | 74890 |
| 2022-05-04 | 0.58 | $0.53 | 5601 |
| 2022-05-03 | 0.59 | $0.54 | 15769 |
| 2022-05-02 | 0.60 | $0.55 | 5055 |
| 2022-04-29 | 0.61 | $0.57 | 47801 |
| 2022-04-28 | 0.62 | $0.54 | 475 |
| 2022-04-27 | 0.63 | $0.54 | 29794 |
| 2022-04-26 | 0.64 | $0.53 | 54130 |
| 2022-04-25 | 0.65 | $0.57 | 2200 |
| 2022-04-22 | 0.66 | $0.62 | 2211 |
| 2022-04-21 | 0.66 | $0.60 | 19833 |
| 2022-04-20 | 0.67 | $0.64 | 1675 |
| 2022-04-19 | 0.68 | $0.63 | 6600 |
| 2022-04-18 | 0.68 | $0.64 | 33338 |
| 2022-04-14 | 0.69 | $0.65 | 64370 |
| 2022-04-13 | 0.69 | $0.68 | 2660 |
| 2022-04-12 | 0.69 | $0.69 | 15906 |
| 2022-04-11 | 0.69 | $0.69 | 10411 |
| 2022-04-08 | 0.69 | $0.71 | 4050 |
| 2022-04-07 | 0.69 | $0.72 | 42471 |
| 2022-04-06 | 0.68 | $0.66 | 41451 |
| 2022-04-05 | 0.69 | $0.68 | 31876 |
| 2022-04-04 | 0.68 | $0.66 | 6900 |
| 2022-04-01 | 0.68 | $0.71 | 2629 |
| 2022-03-31 | 0.68 | $0.68 | 4953 |
| 2022-03-30 | 0.68 | $0.70 | 38420 |
| 2022-03-29 | 0.67 | $0.71 | 9096 |
| 2022-03-28 | 0.67 | $0.68 | 17959 |
| 2022-03-25 | 0.66 | $0.67 | 40492 |
| 2022-03-24 | 0.66 | $0.69 | 772 |
| 2022-03-23 | 0.66 | $0.71 | 8707 |
| 2022-03-22 | 0.66 | $0.70 | 6102 |
| 2022-03-21 | 0.65 | $0.71 | 14646 |
| 2022-03-18 | 0.65 | $0.69 | 125 |
| 2022-03-17 | 0.65 | $0.72 | 1000 |
| 2022-03-16 | 0.65 | $0.67 | 6853 |
| 2022-03-15 | 0.65 | $0.60 | 24887 |
| 2022-03-14 | 0.66 | $0.60 | 4031 |
| 2022-03-11 | 0.67 | $0.64 | 7000 |
| 2022-03-10 | 0.68 | $0.71 | 28300 |
| 2022-03-09 | 0.68 | $0.55 | 9800 |
| 2022-03-08 | 0.70 | $0.46 | 98657 |
| 2022-03-07 | 0.73 | $0.57 | 3400 |
| 2022-03-04 | 0.75 | $0.64 | 9128 |
| 2022-03-03 | 0.77 | $0.68 | 3617 |
| 2022-03-02 | 0.78 | $0.70 | 61079 |
| 2022-03-01 | 0.79 | $0.72 | 17510 |
| 2022-02-28 | 0.80 | $0.71 | 138520 |
| 2022-02-25 | 0.82 | $0.71 | 10164 |
| 2022-02-24 | 0.83 | $0.72 | 68417 |
| 2022-02-23 | 0.84 | $0.78 | 48490 |
| 2022-02-22 | 0.85 | $0.79 | 64515 |
| 2022-02-18 | 0.86 | $0.81 | 24100 |
| 2022-02-17 | 0.86 | $0.84 | 42130 |
| 2022-02-16 | 0.86 | $0.79 | 40574 |
| 2022-02-15 | 0.87 | $0.81 | 1400 |
| 2022-02-14 | 0.88 | $0.81 | 51754 |
| 2022-02-11 | 0.88 | $0.87 | 3310 |
| 2022-02-10 | 0.88 | $0.87 | 8850 |
| 2022-02-09 | 0.89 | $0.89 | 7968 |
| 2022-02-08 | 0.89 | $0.89 | 85597 |
| 2022-02-07 | 0.89 | $0.93 | 9150 |
| 2022-02-04 | 0.88 | $0.95 | 18260 |
| 2022-02-03 | 0.88 | $0.93 | 37781 |
| 2022-02-02 | 0.88 | $0.97 | 5515 |
| 2022-02-01 | 0.88 | $0.92 | 2700 |
| 2022-01-31 | 0.88 | $0.85 | 1000 |
| 2022-01-28 | 0.89 | $0.80 | 45148 |
| 2022-01-27 | 0.90 | $0.80 | 19978 |
| 2022-01-26 | 0.92 | $0.85 | 20780 |
| 2022-01-25 | 0.94 | $0.81 | 16906 |
| 2022-01-24 | 0.96 | $0.72 | 126550 |
| 2022-01-21 | 0.99 | $0.81 | 2000 |
| 2022-01-20 | 1.01 | $0.87 | 61620 |
| 2022-01-19 | 1.03 | $0.90 | 66184 |
| 2022-01-18 | 1.05 | $0.97 | 150055 |
| 2022-01-14 | 1.06 | $0.98 | 17241 |
| 2022-01-13 | 1.07 | $0.97 | 55196 |
| 2022-01-12 | 1.08 | $1.00 | 250 |
| 2022-01-11 | 1.08 | $0.98 | 16906 |
| 2022-01-10 | 1.10 | $0.95 | 15983 |
| 2022-01-07 | 1.11 | $1.06 | 105 |
| 2022-01-06 | 1.12 | $1.09 | 6850 |
| 2022-01-05 | 1.12 | $1.15 | 7400 |
| 2022-01-04 | 1.11 | $1.15 | 14087 |
| 2022-01-03 | 1.11 | $1.17 | 16605 |
| 2021-12-31 | 1.10 | $1.10 | 85345 |
| 2021-12-30 | 1.10 | $1.03 | 198792 |
| 2021-12-29 | 1.10 | $1.12 | 90519 |
| 2021-12-28 | 1.10 | $1.20 | 3067 |
| 2021-12-27 | 1.09 | $1.20 | 16238 |
| 2021-12-23 | 1.08 | $1.12 | 18889 |
| 2021-12-22 | 1.07 | $1.15 | 8335 |
| 2021-12-21 | 1.06 | $1.12 | 19042 |
| 2021-12-20 | 1.06 | $1.03 | 38569 |
| 2021-12-17 | 1.07 | $0.96 | 47763 |
| 2021-12-16 | 1.08 | $0.99 | 39236 |
| 2021-12-15 | 1.09 | $1.05 | 80253 |
| 2021-12-14 | 1.10 | $1.06 | 33412 |
| 2021-12-13 | 1.11 | $1.16 | 44177 |
| 2021-12-10 | 1.11 | $1.24 | 88057 |
| 2021-12-09 | 1.10 | $1.19 | 131210 |
| 2021-12-08 | 1.09 | $1.00 | 52884 |
| 2021-12-07 | 1.11 | $1.01 | 30984 |
| 2021-12-06 | 1.13 | $0.93 | 56280 |
| 2021-12-03 | 1.16 | $0.99 | 199874 |
| 2021-12-02 | 1.18 | $1.04 | 98037 |
| 2021-12-01 | 1.20 | $1.08 | 42744 |
| 2021-11-30 | 1.22 | $1.12 | 90374 |
| 2021-11-29 | 1.24 | $1.17 | 71185 |
| 2021-11-26 | 1.26 | $1.12 | 48858 |
| 2021-11-24 | 1.28 | $1.14 | 73158 |
| 2021-11-23 | 1.30 | $1.17 | 32102 |
| 2021-11-22 | 1.32 | $1.23 | 72419 |
| 2021-11-19 | 1.34 | $1.21 | 53752 |
| 2021-11-18 | 1.36 | $1.21 | 80461 |
| 2021-11-17 | 1.39 | $1.22 | 45690 |
| 2021-11-16 | 1.42 | $1.32 | 171847 |
| 2021-11-15 | 1.44 | $1.21 | 59032 |
| 2021-11-12 | 1.47 | $1.28 | 22865 |
| 2021-11-11 | 1.51 | $1.26 | 96797 |
| 2021-11-10 | 1.55 | $1.34 | 60895 |
| 2021-11-09 | 1.59 | $1.44 | 152200 |
| 2021-11-08 | 1.62 | $1.48 | 73061 |
| 2021-11-05 | 1.65 | $1.47 | 114192 |
| 2021-11-04 | 1.69 | $1.46 | 49516 |
| 2021-11-03 | 1.73 | $1.53 | 71181 |
| 2021-11-02 | 1.77 | $1.49 | 52428 |
| 2021-11-01 | 1.82 | $1.49 | 52428 |
| 2021-10-29 | 1.87 | $1.42 | 89759 |
| 2021-10-28 | 1.93 | $1.49 | 218561 |
| 2021-10-27 | 1.99 | $1.65 | 77112 |
| 2021-10-26 | 2.04 | $1.73 | 21598 |
| 2021-10-25 | 2.09 | $1.76 | 29800 |
| 2021-10-22 | 2.13 | $1.80 | 47460 |
| 2021-10-21 | 2.18 | $1.84 | 237980 |
| 2021-10-20 | 2.23 | $1.78 | 185839 |
| 2021-10-19 | 2.29 | $1.94 | 122756 |
| 2021-10-18 | 2.33 | $2.08 | 70257 |
| 2021-10-15 | 2.37 | $2.21 | 42060 |
| 2021-10-14 | 2.39 | $2.24 | 131340 |
| 2021-10-13 | 2.40 | $2.35 | 180047 |
| 2021-10-12 | 2.41 | $2.09 | 92821 |
| 2021-10-11 | 2.44 | $2.40 | 33966 |
| 2021-10-08 | 2.43 | $2.39 | 85685 |
| 2021-10-07 | 2.43 | $2.42 | 130471 |
| 2021-10-06 | 2.42 | $2.38 | — |
| 2021-10-05 | 2.41 | $2.38 | — |
| 2021-10-04 | 2.39 | $2.38 | — |
| 2021-10-01 | 2.37 | $2.38 | 86034 |
| 2021-09-30 | 2.35 | $2.33 | 96559 |
| 2021-09-29 | 2.32 | $2.42 | 243701 |
| 2021-09-28 | 2.29 | $2.72 | 146303 |
| 2021-09-27 | 2.21 | $2.88 | 157405 |
| 2021-09-24 | 2.11 | $2.74 | 176736 |
| 2021-09-23 | 2.02 | $2.39 | 95580 |
| 2021-09-22 | 1.96 | $2.46 | 101452 |
| 2021-09-21 | 1.88 | $2.28 | 830733 |
| 2021-09-20 | 1.82 | $2.72 | 327090 |
| 2021-09-17 | 1.70 | $2.20 | 97868 |
| 2021-09-16 | 1.63 | $2.04 | 93738 |
| 2021-09-15 | 1.57 | $2.06 | 250320 |
| 2021-09-14 | 1.50 | $1.87 | 105996 |
| 2021-09-13 | 1.45 | $1.96 | 135780 |
| 2021-09-10 | 1.38 | $1.72 | 57603 |
| 2021-09-09 | 1.34 | $1.60 | 152037 |
| 2021-09-08 | 1.30 | $1.79 | 450442 |
| 2021-09-07 | 1.24 | $1.58 | 171010 |
| 2021-09-03 | 1.19 | $1.40 | 25403 |
| 2021-09-02 | 1.16 | $1.37 | 69721 |
| 2021-09-01 | 1.14 | $1.36 | 91307 |
| 2021-08-31 | 1.11 | $1.26 | 76510 |
| 2021-08-30 | 1.09 | $1.20 | 60791 |
| 2021-08-27 | 1.07 | $1.17 | 92885 |
| 2021-08-26 | 1.06 | $1.13 | 13111 |
| 2021-08-25 | 1.05 | $1.12 | 11711 |
| 2021-08-24 | 1.04 | $1.10 | 66073 |
| 2021-08-23 | 1.03 | $1.13 | 129106 |
| 2021-08-20 | 1.02 | $1.15 | 34909 |
| 2021-08-19 | 1.01 | $1.06 | 25641 |
| 2021-08-18 | 1.00 | $1.05 | 86208 |
| 2021-08-17 | 1.00 | $1.04 | 30585 |
| 2021-08-16 | 0.99 | $1.08 | 52446 |
| 2021-08-13 | 0.99 | $0.98 | 10981 |
| 2021-08-12 | 0.99 | $0.93 | 1045 |
| 2021-08-11 | 0.99 | $0.97 | 20913 |
| 2021-08-10 | 0.99 | $0.98 | 3500 |
| 2021-08-09 | 0.99 | $0.99 | 45306 |
| 2021-08-06 | 0.99 | $0.98 | 24102 |
| 2021-08-05 | 0.99 | $0.95 | 23245 |
| 2021-08-04 | 0.99 | $0.97 | 24298 |
| 2021-08-03 | 0.99 | $0.97 | 24405 |
| 2021-08-02 | 0.99 | $1.04 | 17134 |
| 2021-07-30 | 0.99 | $1.01 | 23789 |
| 2021-07-29 | 0.99 | $1.03 | 12644 |
| 2021-07-28 | 0.98 | $1.05 | 45734 |
| 2021-07-27 | 0.98 | $1.03 | 36683 |
| 2021-07-26 | 0.97 | $0.99 | 12930 |
| 2021-07-23 | 0.97 | $1.02 | 21535 |
| 2021-07-22 | 0.97 | $1.01 | 31493 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
2.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.10 | 77385 |
| 2026-07-16 | 0.08 | $0.08 | 513576 |
| 2026-07-15 | 0.08 | $0.09 | 14350 |
| 2026-07-14 | 0.08 | $0.09 | 21640 |
| 2026-07-13 | 0.08 | $0.06 | 15854 |
| 2026-07-10 | 0.09 | $0.09 | 13253 |
| 2026-07-09 | 0.09 | $0.09 | 10400 |
| 2026-07-08 | 0.09 | $0.09 | — |
| 2026-07-07 | 0.09 | $0.09 | 4000 |
| 2026-07-06 | 0.09 | $0.09 | — |
| 2026-07-02 | 0.09 | $0.09 | 7001 |
| 2026-07-01 | 0.09 | $0.09 | 12000 |
| 2026-06-30 | 0.09 | $0.09 | 22954 |
| 2026-06-29 | 0.09 | $0.09 | 10801 |
| 2026-06-26 | 0.09 | $0.02 | 6700 |
| 2026-06-25 | 0.10 | $0.09 | 21920 |
| 2026-06-24 | 0.10 | $0.10 | 9437 |
| 2026-06-23 | 0.10 | $0.10 | 500 |
| 2026-06-22 | 0.10 | $0.10 | 550 |
| 2026-06-18 | 0.10 | $0.10 | 3450 |
| 2026-06-17 | 0.10 | $0.10 | 200 |
| 2026-06-16 | 0.10 | $0.10 | 800 |
| 2026-06-15 | 0.10 | $0.10 | 500 |
| 2026-06-12 | 0.10 | $0.10 | 3300 |
| 2026-06-11 | 0.10 | $0.10 | 2000 |
| 2026-06-10 | 0.10 | $0.10 | 2300 |
| 2026-06-09 | 0.10 | $0.10 | 4450 |
| 2026-06-08 | 0.09 | $0.10 | 9550 |
| 2026-06-05 | 0.09 | $0.10 | 23700 |
| 2026-06-04 | 0.09 | $0.10 | 51770 |
| 2026-06-03 | 0.08 | $0.10 | 1241 |
| 2026-06-02 | 0.08 | $0.10 | 2841 |
| 2026-06-01 | 0.07 | $0.10 | 31198 |
| 2026-05-29 | 0.06 | $0.10 | 5101 |
| 2026-05-28 | 0.06 | $0.08 | 179289 |
| 2026-05-27 | 0.05 | $0.06 | 6884 |
| 2026-05-26 | 0.05 | $0.05 | 20843 |
| 2026-05-22 | 0.05 | $0.05 | 56937 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14000 |
| 2026-05-19 | 0.05 | $0.05 | 143493 |
| 2026-05-18 | 0.05 | $0.05 | 148329 |
| 2026-05-15 | 0.05 | $0.04 | 131125 |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 42107 |
| 2026-05-12 | 0.05 | $0.04 | 3000 |
| 2026-05-11 | 0.05 | $0.05 | 11250 |
| 2026-05-08 | 0.05 | $0.05 | 7705 |
| 2026-05-07 | 0.04 | $0.05 | 34290 |
| 2026-05-06 | 0.04 | $0.05 | 33000 |
| 2026-05-05 | 0.04 | $0.02 | 30843 |
| 2026-05-04 | 0.05 | $0.05 | 9068 |
| 2026-05-01 | 0.05 | $0.05 | 17050 |
| 2026-04-30 | 0.05 | $0.05 | 54337 |
| 2026-04-29 | 0.05 | $0.05 | 11000 |
| 2026-04-28 | 0.04 | $0.05 | 184277 |
| 2026-04-27 | 0.04 | $0.05 | 186467 |
| 2026-04-24 | 0.04 | $0.05 | 39400 |
| 2026-04-23 | 0.04 | $0.04 | 19808 |
| 2026-04-22 | 0.04 | $0.04 | 77500 |
| 2026-04-21 | 0.04 | $0.04 | 137500 |
| 2026-04-20 | 0.04 | $0.04 | 1700 |
| 2026-04-17 | 0.04 | $0.04 | 9400 |
| 2026-04-16 | 0.04 | $0.04 | 9915 |
| 2026-04-15 | 0.04 | $0.04 | 607 |
| 2026-04-14 | 0.04 | $0.04 | 19700 |
| 2026-04-13 | 0.04 | $0.04 | 148547 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.03 | $0.03 | 4800 |
| 2026-04-08 | 0.04 | $0.03 | 4800 |
| 2026-04-07 | 0.04 | $0.04 | 21000 |
| 2026-04-06 | 0.04 | $0.04 | 7541 |
| 2026-04-02 | 0.04 | $0.04 | 44160 |
| 2026-04-01 | 0.03 | $0.03 | 19000 |
| 2026-03-31 | 0.04 | $0.04 | 19540 |
| 2026-03-30 | 0.03 | $0.04 | 15300 |
| 2026-03-27 | 0.03 | $0.04 | 7700 |
| 2026-03-26 | 0.03 | $0.04 | 23000 |
| 2026-03-25 | 0.03 | $0.04 | 4230 |
| 2026-03-24 | 0.03 | $0.03 | 3000 |
| 2026-03-23 | 0.03 | $0.03 | 3000 |
| 2026-03-20 | 0.03 | $0.03 | 3000 |
| 2026-03-19 | 0.03 | $0.03 | 3000 |
| 2026-03-18 | 0.03 | $0.03 | 4000 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | 4200 |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.02 | 12500 |
| 2026-03-11 | 0.03 | $0.02 | 16108 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.04 | $0.03 | 12500 |
| 2026-03-06 | 0.04 | $0.04 | 20601 |
| 2026-03-05 | 0.04 | $0.04 | 2880 |
| 2026-03-04 | 0.04 | $0.04 | 4880 |
| 2026-03-03 | 0.04 | $0.04 | 7520 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14670 |
| 2026-02-26 | 0.04 | $0.04 | 5200 |
| 2026-02-25 | 0.04 | $0.04 | 17100 |
| 2026-02-24 | 0.04 | $0.03 | 15650 |
| 2026-02-23 | 0.04 | $0.04 | 87311 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 119208 |
| 2026-02-18 | 0.04 | $0.04 | 3200 |
| 2026-02-17 | 0.04 | $0.04 | 68213 |
| 2026-02-13 | 0.04 | $0.04 | 6250 |
| 2026-02-12 | 0.04 | $0.04 | 71700 |
| 2026-02-11 | 0.04 | $0.04 | 17100 |
| 2026-02-10 | 0.03 | $0.02 | 35503 |
| 2026-02-09 | 0.04 | $0.04 | 9175 |
| 2026-02-06 | 0.04 | $0.04 | 79315 |
| 2026-02-05 | 0.04 | $0.03 | 36800 |
| 2026-02-04 | 0.04 | $0.04 | 66284 |
| 2026-02-03 | 0.04 | $0.04 | 78274 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 8500 |
| 2026-01-29 | 0.04 | $0.04 | 9925 |
| 2026-01-28 | 0.04 | $0.04 | 7000 |
| 2026-01-27 | 0.04 | $0.04 | 36262 |
| 2026-01-26 | 0.04 | $0.04 | 147770 |
| 2026-01-23 | 0.04 | $0.04 | 1100 |
| 2026-01-22 | 0.04 | $0.04 | 2300 |
| 2026-01-21 | 0.04 | $0.04 | 7800 |
| 2026-01-20 | 0.04 | $0.04 | 81500 |
| 2026-01-16 | 0.04 | $0.04 | 81250 |
| 2026-01-15 | 0.04 | $0.04 | 54200 |
| 2026-01-14 | 0.04 | $0.04 | 54200 |
| 2026-01-13 | 0.04 | $0.04 | 133200 |
| 2026-01-12 | 0.04 | $0.04 | 30750 |
| 2026-01-09 | 0.04 | $0.04 | 30750 |
| 2026-01-08 | 0.04 | $0.04 | 122000 |
| 2026-01-07 | 0.04 | $0.03 | 42500 |
| 2026-01-06 | 0.04 | $0.04 | 38767 |
| 2026-01-05 | 0.04 | $0.04 | 64655 |
| 2026-01-02 | 0.04 | $0.04 | 3175 |
| 2025-12-31 | 0.04 | $0.04 | 2501 |
| 2025-12-30 | 0.04 | $0.03 | 10788 |
| 2025-12-29 | 0.04 | $0.03 | 11200 |
| 2025-12-26 | 0.04 | $0.04 | 11200 |
| 2025-12-24 | 0.04 | $0.04 | 3700 |
| 2025-12-23 | 0.04 | $0.04 | 13300 |
| 2025-12-22 | 0.04 | $0.04 | 124818 |
| 2025-12-19 | 0.04 | $0.03 | 71000 |
| 2025-12-18 | 0.04 | $0.04 | 17800 |
| 2025-12-17 | 0.04 | $0.04 | 25320 |
| 2025-12-16 | 0.04 | $0.04 | 33250 |
| 2025-12-15 | 0.04 | $0.04 | 8800 |
| 2025-12-12 | 0.04 | $0.04 | 14741 |
| 2025-12-11 | 0.04 | $0.04 | 30463 |
| 2025-12-10 | 0.04 | $0.04 | 7270 |
| 2025-12-09 | 0.04 | $0.04 | 188510 |
| 2025-12-08 | 0.04 | $0.03 | 15516 |
| 2025-12-05 | 0.04 | $0.04 | 27300 |
| 2025-12-04 | 0.04 | $0.04 | 2100 |
| 2025-12-03 | 0.04 | $0.04 | 19000 |
| 2025-12-02 | 0.04 | $0.04 | 19000 |
| 2025-12-01 | 0.04 | $0.04 | 19000 |
| 2025-11-28 | 0.04 | $0.04 | 19000 |
| 2025-11-26 | 0.04 | $0.03 | 60500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3200 |
| 2025-11-21 | 0.04 | $0.05 | 156978 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 4500 |
| 2025-11-18 | 0.04 | $0.04 | 2000 |
| 2025-11-17 | 0.04 | $0.05 | 3000 |
| 2025-11-14 | 0.04 | $0.05 | 12500 |
| 2025-11-13 | 0.04 | $0.03 | 21400 |
| 2025-11-12 | 0.04 | $0.05 | 61320 |
| 2025-11-11 | 0.04 | $0.04 | 21326 |
| 2025-11-10 | 0.04 | $0.04 | 14182 |
| 2025-11-07 | 0.04 | $0.04 | 5510 |
| 2025-11-06 | 0.04 | $0.03 | 22218 |
| 2025-11-05 | 0.04 | $0.03 | 13510 |
| 2025-11-04 | 0.05 | $0.03 | 22500 |
| 2025-11-03 | 0.05 | $0.05 | 4203 |
| 2025-10-31 | 0.05 | $0.03 | 11740 |
| 2025-10-30 | 0.06 | $0.01 | 11220 |
| 2025-10-29 | 0.07 | $0.05 | 11000 |
| 2025-10-28 | 0.07 | $0.06 | 814507 |
| 2025-10-27 | 0.07 | $0.06 | 4408 |
| 2025-10-24 | 0.07 | $0.06 | 1810 |
| 2025-10-23 | 0.07 | $0.06 | 22649 |
| 2025-10-22 | 0.07 | $0.06 | 56550 |
| 2025-10-21 | 0.07 | $0.05 | 3130 |
| 2025-10-20 | 0.07 | $0.07 | 303263 |
| 2025-10-17 | 0.07 | $0.07 | 17100 |
| 2025-10-16 | 0.06 | $0.07 | 153985 |
| 2025-10-15 | 0.06 | $0.07 | 18585 |
| 2025-10-14 | 0.06 | $0.07 | 60690 |
| 2025-10-13 | 0.05 | $0.07 | 32500 |
| 2025-10-10 | 0.04 | $0.05 | 72425 |
| 2025-10-09 | 0.04 | $0.07 | 178664 |
| 2025-10-08 | 0.04 | $0.07 | 16619 |
| 2025-10-07 | 0.03 | $0.06 | 138300 |
| 2025-10-06 | 0.02 | $0.04 | 728220 |
| 2025-10-03 | 0.02 | $0.03 | 109026 |
| 2025-10-02 | 0.01 | $0.00 | 10650 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 4500 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.00 | 7000 |
| 2025-08-19 | 0.02 | $0.02 | 4500 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 35602 |
| 2025-08-14 | 0.01 | $0.01 | 1200 |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 2500 |
| 2025-08-11 | 0.02 | $0.01 | 700 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2500 |
| 2025-08-06 | 0.02 | $0.02 | 12100 |
| 2025-08-05 | 0.02 | $0.02 | 21841 |
| 2025-08-04 | 0.02 | $0.02 | 1000 |
| 2025-08-01 | 0.02 | $0.03 | 2500 |
| 2025-07-31 | 0.02 | $0.01 | 80541 |
| 2025-07-30 | 0.02 | $0.02 | 9437 |
| 2025-07-29 | 0.01 | $0.02 | 26500 |
| 2025-07-28 | 0.01 | $0.02 | 27737 |
| 2025-07-25 | 0.01 | $0.02 | 122000 |
| 2025-07-24 | 0.01 | $0.01 | 3431 |
| 2025-07-23 | 0.01 | $0.02 | 96025 |
| 2025-07-22 | 0.01 | $0.01 | 149644 |
| 2025-07-21 | 0.01 | $0.01 | 48724 |
| 2025-07-18 | 0.01 | $0.01 | 6206 |
| 2025-07-17 | 0.01 | $0.01 | 6206 |
| 2025-07-16 | 0.01 | $0.01 | 119300 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 33502 |
| 2025-07-11 | 0.01 | $0.01 | 23200 |
| 2025-07-10 | 0.01 | $0.01 | 2700 |
| 2025-07-09 | 0.01 | $0.01 | 9624 |
| 2025-07-08 | 0.01 | $0.01 | 9624 |
| 2025-07-07 | 0.01 | $0.01 | 38417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 11000 |
| 2025-07-01 | 0.01 | $0.01 | 600 |
| 2025-06-30 | 0.01 | $0.01 | 106500 |
| 2025-06-27 | 0.01 | $0.01 | 20000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1900 |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | 305000 |
| 2025-06-17 | 0.01 | $0.01 | 43100 |
| 2025-06-16 | 0.01 | $0.01 | 55200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 11100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 25100 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.01 | $0.00 | 300 |
| 2025-06-05 | 0.01 | $0.00 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.00 | 66933 |
| 2025-06-02 | 0.01 | $0.01 | 93600 |
| 2025-05-30 | 0.01 | $0.01 | 69600 |
| 2025-05-29 | 0.01 | $0.01 | 100 |
| 2025-05-28 | 0.01 | $0.01 | 871037 |
| 2025-05-27 | 0.01 | $0.01 | 5900 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 167533 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 25000 |
| 2025-05-19 | 0.01 | $0.01 | 6000 |
| 2025-05-16 | 0.01 | $0.01 | 40000 |
| 2025-05-15 | 0.01 | $0.01 | 12500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 366148 |
| 2025-05-12 | 0.01 | $0.01 | 366148 |
| 2025-05-09 | 0.01 | $0.01 | 13000 |
| 2025-05-08 | 0.02 | $0.02 | 132500 |
| 2025-05-07 | 0.02 | $0.02 | 23700 |
| 2025-05-06 | 0.02 | $0.01 | 15000 |
| 2025-05-05 | 0.02 | $0.01 | 161300 |
| 2025-05-02 | 0.02 | $0.01 | 213638 |
| 2025-05-01 | 0.02 | $0.03 | 191000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3150 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 3200 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | 25500 |
| 2025-04-15 | 0.02 | $0.01 | 11200 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 7606 |
| 2025-04-09 | 0.02 | $0.02 | 1233 |
| 2025-04-08 | 0.02 | $0.03 | 3926 |
| 2025-04-07 | 0.02 | $0.02 | 115 |
| 2025-04-04 | 0.02 | $0.02 | 12800 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 59117 |
| 2025-04-01 | 0.02 | $0.04 | — |
| 2025-03-31 | 0.02 | $0.04 | 86800 |
| 2025-03-28 | 0.02 | $0.01 | 7500 |
| 2025-03-27 | 0.02 | $0.01 | 100 |
| 2025-03-26 | 0.02 | $0.02 | 11100 |
| 2025-03-25 | 0.02 | $0.01 | 100 |
| 2025-03-24 | 0.02 | $0.01 | 1142 |
| 2025-03-21 | 0.03 | $0.02 | 23900 |
| 2025-03-20 | 0.03 | $0.02 | 61000 |
| 2025-03-19 | 0.03 | $0.02 | 61000 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 64101 |
| 2025-03-14 | 0.03 | $0.03 | 28863 |
| 2025-03-13 | 0.03 | $0.03 | 60700 |
| 2025-03-12 | 0.03 | $0.04 | 4000 |
| 2025-03-11 | 0.03 | $0.04 | 69821 |
| 2025-03-10 | 0.02 | $0.02 | 441000 |
| 2025-03-07 | 0.02 | $0.03 | 101400 |
| 2025-03-06 | 0.02 | $0.03 | 356916 |
| 2025-03-05 | 0.02 | $0.03 | 280600 |
| 2025-03-04 | 0.02 | $0.03 | 72700 |
| 2025-03-03 | 0.02 | $0.02 | 9100 |
| 2025-02-28 | 0.02 | $0.02 | 229700 |
| 2025-02-27 | 0.02 | $0.03 | 27200 |
| 2025-02-26 | 0.01 | $0.02 | 133200 |
| 2025-02-25 | 0.01 | $0.01 | 8700 |
| 2025-02-24 | 0.01 | $0.02 | 36600 |
| 2025-02-21 | 0.01 | $0.02 | 41959 |
| 2025-02-20 | 0.01 | $0.01 | 54000 |
| 2025-02-19 | 0.01 | $0.01 | 54000 |
| 2025-02-18 | 0.01 | $0.01 | 54000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100205 |
| 2025-02-12 | 0.01 | $0.01 | 96200 |
| 2025-02-11 | 0.02 | $0.01 | 12100 |
| 2025-02-10 | 0.02 | $0.02 | 103200 |
| 2025-02-07 | 0.02 | $0.02 | 26700 |
| 2025-02-06 | 0.02 | $0.01 | 247300 |
| 2025-02-05 | 0.02 | $0.01 | 137400 |
| 2025-02-04 | 0.02 | $0.02 | 55910 |
| 2025-02-03 | 0.02 | $0.02 | 19110 |
| 2025-01-31 | 0.03 | $0.02 | 39900 |
| 2025-01-30 | 0.03 | $0.02 | 162934 |
| 2025-01-29 | 0.03 | $0.02 | 42133 |
| 2025-01-28 | 0.03 | $0.03 | 28334 |
| 2025-01-27 | 0.03 | $0.03 | 15900 |
| 2025-01-24 | 0.03 | $0.03 | 5001 |
| 2025-01-23 | 0.03 | $0.04 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 40000 |
| 2025-01-21 | 0.03 | $0.03 | 59135 |
| 2025-01-17 | 0.03 | $0.03 | 7015 |
| 2025-01-16 | 0.03 | $0.03 | 96403 |
| 2025-01-15 | 0.03 | $0.02 | 131402 |
| 2025-01-14 | 0.03 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 8000 |
| 2025-01-10 | 0.03 | $0.03 | 396000 |
| 2025-01-08 | 0.03 | $0.03 | 25103 |
| 2025-01-07 | 0.02 | $0.03 | 64800 |
| 2025-01-06 | 0.02 | $0.03 | 159130 |
| 2025-01-03 | 0.02 | $0.04 | 289800 |
| 2025-01-02 | 0.02 | $0.03 | 481843 |
| 2024-12-31 | 0.01 | $0.01 | 62400 |
| 2024-12-30 | 0.01 | $0.01 | 698000 |
| 2024-12-27 | 0.02 | $0.03 | 64000 |
| 2024-12-26 | 0.01 | $0.02 | 157134 |
| 2024-12-24 | 0.01 | $0.02 | 67400 |
| 2024-12-23 | 0.01 | $0.01 | 112500 |
| 2024-12-20 | 0.01 | $0.01 | 179502 |
| 2024-12-19 | 0.01 | $0.01 | 5800 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 29745 |
| 2024-12-16 | 0.01 | $0.01 | 13700 |
| 2024-12-13 | 0.01 | $0.01 | 100 |
| 2024-12-12 | 0.01 | $0.01 | 23543 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 23543 |
| 2024-12-09 | 0.01 | $0.02 | 50100 |
| 2024-12-06 | 0.01 | $0.01 | 23543 |
| 2024-12-05 | 0.01 | $0.01 | 23543 |
| 2024-12-04 | 0.01 | $0.01 | 23543 |
| 2024-12-03 | 0.01 | $0.01 | 100100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33000 |
| 2024-11-26 | 0.01 | $0.01 | 12500 |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 10500 |
| 2024-11-20 | 0.01 | $0.01 | 14600 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 21227 |
| 2024-11-13 | 0.02 | $0.01 | 10000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 10100 |
| 2024-11-05 | 0.03 | $0.02 | 35700 |
| 2024-11-04 | 0.03 | $0.02 | 70602 |
| 2024-11-01 | 0.03 | $0.03 | 39638 |
| 2024-10-31 | 0.03 | $0.03 | 1.8M |
| 2024-10-30 | 0.03 | $0.03 | 11034 |
| 2024-10-29 | 0.03 | $0.03 | 10600 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | 362000 |
| 2024-10-24 | 0.03 | $0.03 | 362000 |
| 2024-10-23 | 0.03 | $0.03 | 662115 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 11320 |
| 2024-10-17 | 0.03 | $0.03 | 12143 |
| 2024-10-16 | 0.03 | $0.03 | 34200 |
| 2024-10-15 | 0.04 | $0.03 | 305 |
| 2024-10-14 | 0.04 | $0.04 | 11000 |
| 2024-10-11 | 0.04 | $0.03 | 12500 |
| 2024-10-10 | 0.04 | $0.04 | 25300 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 52200 |
| 2024-10-07 | 0.04 | $0.04 | 50100 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 48000 |
| 2024-10-02 | 0.04 | $0.04 | 48000 |
| 2024-10-01 | 0.04 | $0.04 | 86900 |
| 2024-09-30 | 0.04 | $0.03 | 11521 |
| 2024-09-27 | 0.04 | $0.03 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11521 |
| 2024-09-24 | 0.04 | $0.04 | 17021 |
| 2024-09-23 | 0.04 | $0.04 | 5 |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | 406 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 116400 |
| 2024-09-16 | 0.04 | $0.04 | 47400 |
| 2024-09-13 | 0.04 | $0.04 | 2666 |
| 2024-09-12 | 0.04 | $0.04 | 2666 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 2666 |
| 2024-09-09 | 0.04 | $0.04 | 9831 |
| 2024-09-06 | 0.04 | $0.03 | 14000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2666 |
| 2024-08-30 | 0.04 | $0.04 | 2400 |
| 2024-08-29 | 0.04 | $0.04 | 300 |
| 2024-08-28 | 0.04 | $0.04 | 5600 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 2666 |
| 2024-08-23 | 0.04 | $0.04 | 2666 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 2666 |
| 2024-08-20 | 0.04 | $0.04 | 10416 |
| 2024-08-19 | 0.04 | $0.04 | 11000 |
| 2024-08-16 | 0.04 | $0.04 | 4000 |
| 2024-08-15 | 0.04 | $0.04 | 10200 |
| 2024-08-14 | 0.04 | $0.04 | 467000 |
| 2024-08-13 | 0.04 | $0.04 | 9300 |
| 2024-08-12 | 0.04 | $0.03 | 1025 |
| 2024-08-09 | 0.04 | $0.03 | 967300 |
| 2024-08-08 | 0.04 | $0.04 | 533000 |
| 2024-08-07 | 0.04 | $0.04 | 12115 |
| 2024-08-06 | 0.04 | $0.04 | 5000 |
| 2024-08-05 | 0.04 | $0.04 | 5000 |
| 2024-08-02 | 0.04 | $0.04 | 5000 |
| 2024-08-01 | 0.04 | $0.04 | 1035 |
| 2024-07-31 | 0.04 | $0.04 | 14800 |
| 2024-07-30 | 0.05 | $0.04 | 5000 |
| 2024-07-29 | 0.05 | $0.04 | 10400 |
| 2024-07-26 | 0.05 | $0.05 | 2500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | 1000 |
| 2024-07-23 | 0.04 | $0.05 | 2900 |
| 2024-07-22 | 0.04 | $0.04 | 21600 |
| 2024-07-19 | 0.05 | $0.04 | 14000 |
| 2024-07-18 | 0.05 | $0.04 | 29670 |
| 2024-07-17 | 0.05 | $0.04 | 192500 |
| 2024-07-16 | 0.05 | $0.05 | 356065 |
| 2024-07-15 | 0.05 | $0.04 | 15876 |
| 2024-07-12 | 0.05 | $0.05 | 5011 |
| 2024-07-11 | 0.05 | $0.05 | 10875 |
| 2024-07-09 | 0.05 | $0.05 | 200 |
| 2024-07-08 | 0.05 | $0.05 | 1400 |
| 2024-07-05 | 0.05 | $0.05 | 450 |
| 2024-07-03 | 0.06 | $0.05 | 47455 |
| 2024-07-02 | 0.06 | $0.06 | 100000 |
| 2024-07-01 | 0.06 | $0.06 | 8173 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 1600 |
| 2024-06-24 | 0.05 | $0.06 | 2009 |
| 2024-06-21 | 0.05 | $0.06 | 305165 |
| 2024-06-20 | 0.05 | $0.06 | 1750 |
| 2024-06-18 | 0.05 | $0.05 | 400 |
| 2024-06-13 | 0.05 | $0.05 | 17423 |
| 2024-06-12 | 0.05 | $0.06 | 8430 |
| 2024-06-11 | 0.05 | $0.06 | 4000 |
| 2024-06-07 | 0.05 | $0.05 | 7636 |
| 2024-06-06 | 0.06 | $0.05 | 52525 |
| 2024-06-04 | 0.06 | $0.05 | 503 |
| 2024-06-03 | 0.06 | $0.05 | 23000 |
| 2024-05-31 | 0.06 | $0.06 | 2370 |
| 2024-05-30 | 0.06 | $0.06 | 2015 |
| 2024-05-29 | 0.06 | $0.05 | 105717 |
| 2024-05-28 | 0.06 | $0.06 | 43251 |
| 2024-05-24 | 0.06 | $0.06 | 10000 |
| 2024-05-23 | 0.06 | $0.06 | 56905 |
| 2024-05-22 | 0.06 | $0.05 | 133560 |
| 2024-05-21 | 0.06 | $0.06 | 1600 |
| 2024-05-17 | 0.06 | $0.06 | 26700 |
| 2024-05-15 | 0.06 | $0.06 | 31050 |
| 2024-05-14 | 0.06 | $0.06 | 13392 |
| 2024-05-13 | 0.05 | $0.05 | 41500 |
| 2024-05-10 | 0.06 | $0.06 | 68700 |
| 2024-05-08 | 0.05 | $0.06 | 24056 |
| 2024-05-07 | 0.05 | $0.06 | 47105 |
| 2024-05-03 | 0.05 | $0.06 | 1400 |
| 2024-05-02 | 0.05 | $0.05 | 410 |
| 2024-04-29 | 0.05 | $0.05 | 45875 |
| 2024-04-26 | 0.05 | $0.05 | 66630 |
| 2024-04-24 | 0.05 | $0.05 | 151040 |
| 2024-04-23 | 0.05 | $0.05 | 10433 |
| 2024-04-22 | 0.05 | $0.05 | 6321 |
| 2024-04-19 | 0.05 | $0.05 | 5740 |
| 2024-04-18 | 0.05 | $0.05 | 23002 |
| 2024-04-17 | 0.05 | $0.05 | 10050 |
| 2024-04-16 | 0.05 | $0.05 | 150000 |
| 2024-04-15 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 10300 |
| 2024-04-11 | 0.06 | $0.05 | 100 |
| 2024-04-10 | 0.06 | $0.06 | 15118 |
| 2024-04-08 | 0.06 | $0.05 | 1725 |
| 2024-04-05 | 0.06 | $0.05 | 320360 |
| 2024-04-04 | 0.06 | $0.06 | 33870 |
| 2024-04-02 | 0.06 | $0.06 | 1953 |
| 2024-04-01 | 0.06 | $0.06 | 6015 |
| 2024-03-28 | 0.06 | $0.06 | 1200 |
| 2024-03-27 | 0.06 | $0.05 | 11754 |
| 2024-03-26 | 0.06 | $0.06 | 27000 |
| 2024-03-25 | 0.06 | $0.06 | 350 |
| 2024-03-22 | 0.06 | $0.06 | 252550 |
| 2024-03-21 | 0.06 | $0.06 | 10200 |
| 2024-03-20 | 0.06 | $0.06 | 20279 |
| 2024-03-19 | 0.07 | $0.06 | 67216 |
| 2024-03-18 | 0.07 | $0.06 | 13559 |
| 2024-03-14 | 0.07 | $0.06 | 20100 |
| 2024-03-13 | 0.07 | $0.07 | 11073 |
| 2024-03-12 | 0.07 | $0.07 | 17300 |
| 2024-03-11 | 0.07 | $0.07 | 3925 |
| 2024-03-08 | 0.07 | $0.07 | 34550 |
| 2024-03-07 | 0.07 | $0.07 | 7000 |
| 2024-03-06 | 0.07 | $0.08 | 38920 |
| 2024-03-05 | 0.07 | $0.07 | 50301 |
| 2024-03-04 | 0.06 | $0.09 | 6517 |
| 2024-03-01 | 0.06 | $0.08 | 21940 |
| 2024-02-29 | 0.06 | $0.06 | 19638 |
| 2024-02-28 | 0.06 | $0.07 | 23504 |
| 2024-02-27 | 0.06 | $0.06 | 32580 |
| 2024-02-26 | 0.05 | $0.07 | 60201 |
| 2024-02-23 | 0.05 | $0.06 | 326650 |
| 2024-02-22 | 0.05 | $0.05 | 7583 |
| 2024-02-21 | 0.05 | $0.05 | 10032 |
| 2024-02-20 | 0.05 | $0.05 | 10602 |
| 2024-02-16 | 0.05 | $0.05 | 10752 |
| 2024-02-15 | 0.05 | $0.05 | 1380 |
| 2024-02-14 | 0.05 | $0.06 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | 2770 |
| 2024-02-12 | 0.05 | $0.06 | 117500 |
| 2024-02-09 | 0.05 | $0.06 | 204000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 5255 |
| 2024-02-06 | 0.05 | $0.05 | 1100 |
| 2024-02-05 | 0.05 | $0.05 | 8162 |
| 2024-02-02 | 0.06 | $0.06 | 2689 |
| 2024-02-01 | 0.06 | $0.06 | 1000 |
| 2024-01-31 | 0.06 | $0.06 | 2020 |
| 2024-01-30 | 0.06 | $0.06 | 100217 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 25800 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 36100 |
| 2024-01-23 | 0.07 | $0.06 | 63500 |
| 2024-01-22 | 0.07 | $0.07 | 15500 |
| 2024-01-19 | 0.07 | $0.06 | 18000 |
| 2024-01-18 | 0.07 | $0.05 | 34280 |
| 2024-01-17 | 0.08 | $0.06 | 537325 |
| 2024-01-16 | 0.08 | $0.06 | 40397 |
| 2024-01-12 | 0.08 | $0.08 | 1100 |
| 2024-01-11 | 0.08 | $0.09 | 10010 |
| 2024-01-10 | 0.08 | $0.08 | 2505 |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | 15510 |
| 2024-01-05 | 0.08 | $0.08 | 10950 |
| 2024-01-04 | 0.09 | $0.08 | 4211 |
| 2024-01-03 | 0.09 | $0.09 | 8100 |
| 2024-01-02 | 0.09 | $0.09 | 14060 |
| 2023-12-29 | 0.08 | $0.08 | 2644 |
| 2023-12-28 | 0.08 | $0.08 | 116300 |
| 2023-12-27 | 0.08 | $0.09 | 18499 |
| 2023-12-26 | 0.08 | $0.11 | 28068 |
| 2023-12-22 | 0.08 | $0.10 | 15982 |
| 2023-12-21 | 0.08 | $0.10 | 8759 |
| 2023-12-20 | 0.07 | $0.10 | 48010 |
| 2023-12-19 | 0.07 | $0.07 | 1700 |
| 2023-12-18 | 0.07 | $0.07 | 81017 |
| 2023-12-15 | 0.07 | $0.07 | 11500 |
| 2023-12-14 | 0.07 | $0.07 | 17800 |
| 2023-12-13 | 0.07 | $0.07 | 35159 |
| 2023-12-12 | 0.07 | $0.07 | 31109 |
| 2023-12-11 | 0.08 | $0.08 | 11500 |
| 2023-12-08 | 0.08 | $0.07 | 953 |
| 2023-12-07 | 0.08 | $0.08 | 79025 |
| 2023-12-06 | 0.08 | $0.08 | 90710 |
| 2023-12-05 | 0.08 | $0.07 | 164833 |
| 2023-12-04 | 0.08 | $0.08 | 13588 |
| 2023-12-01 | 0.09 | $0.08 | 559789 |
| 2023-11-30 | 0.09 | $0.09 | 110300 |
| 2023-11-29 | 0.09 | $0.08 | 7500 |
| 2023-11-28 | 0.09 | $0.08 | 2822 |
| 2023-11-27 | 0.10 | $0.09 | 18291 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 52500 |
| 2023-11-21 | 0.10 | $0.10 | 39350 |
| 2023-11-20 | 0.11 | $0.11 | 50060 |
| 2023-11-17 | 0.11 | $0.11 | 200 |
| 2023-11-16 | 0.11 | $0.10 | 91150 |
| 2023-11-15 | 0.11 | $0.10 | 1090 |
| 2023-11-14 | 0.11 | $0.12 | 12705 |
| 2023-11-13 | 0.11 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | 27300 |
| 2023-11-09 | 0.11 | $0.11 | 8800 |
| 2023-11-08 | 0.11 | $0.12 | 5508 |
| 2023-11-07 | 0.11 | $0.12 | — |
| 2023-11-06 | 0.11 | $0.12 | 10150 |
| 2023-11-03 | 0.11 | $0.12 | 24500 |
| 2023-11-02 | 0.11 | $0.12 | 25085 |
| 2023-11-01 | 0.11 | $0.11 | 3050 |
| 2023-10-31 | 0.12 | $0.11 | 31520 |
| 2023-10-30 | 0.12 | $0.11 | 1518 |
| 2023-10-27 | 0.12 | $0.11 | 29443 |
| 2023-10-26 | 0.13 | $0.12 | 12310 |
| 2023-10-25 | 0.13 | $0.12 | 352939 |
| 2023-10-24 | 0.13 | $0.13 | 450 |
| 2023-10-23 | 0.13 | $0.13 | 400 |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | 19476 |
| 2023-10-18 | 0.14 | $0.14 | 7976 |
| 2023-10-17 | 0.14 | $0.13 | 32336 |
| 2023-10-16 | 0.14 | $0.13 | 39564 |
| 2023-10-13 | 0.14 | $0.13 | 61450 |
| 2023-10-12 | 0.14 | $0.13 | 9325 |
| 2023-10-11 | 0.14 | $0.15 | 63226 |
| 2023-10-10 | 0.14 | $0.15 | 24848 |
| 2023-10-09 | 0.14 | $0.18 | 420 |
| 2023-10-06 | 0.14 | $0.14 | 10650 |
| 2023-10-05 | 0.14 | $0.14 | 3500 |
| 2023-10-04 | 0.14 | $0.15 | 3000 |
| 2023-10-03 | 0.14 | $0.15 | 8200 |
| 2023-10-02 | 0.13 | $0.15 | 12550 |
| 2023-09-29 | 0.13 | $0.15 | 77150 |
| 2023-09-28 | 0.13 | $0.13 | 5700 |
| 2023-09-27 | 0.13 | $0.12 | 36200 |
| 2023-09-26 | 0.13 | $0.13 | 69542 |
| 2023-09-25 | 0.13 | $0.13 | 22940 |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | 21750 |
| 2023-09-20 | 0.13 | $0.15 | 6412 |
| 2023-09-19 | 0.13 | $0.14 | 367 |
| 2023-09-18 | 0.13 | $0.13 | 15501 |
| 2023-09-15 | 0.13 | $0.14 | 39100 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.14 | $0.13 | 75525 |
| 2023-09-11 | 0.14 | $0.13 | 5525 |
| 2023-09-08 | 0.14 | $0.14 | 135000 |
| 2023-09-07 | 0.15 | $0.14 | 22000 |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 11930 |
| 2023-08-31 | 0.15 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 23250 |
| 2023-08-29 | 0.16 | $0.15 | 4773 |
| 2023-08-28 | 0.16 | $0.14 | 150106 |
| 2023-08-25 | 0.17 | $0.15 | 20380 |
| 2023-08-24 | 0.17 | $0.16 | 2502 |
| 2023-08-23 | 0.17 | $0.16 | 72000 |
| 2023-08-22 | 0.18 | $0.17 | 69210 |
| 2023-08-21 | 0.18 | $0.17 | 216719 |
| 2023-08-18 | 0.18 | $0.17 | 76155 |
| 2023-08-17 | 0.19 | $0.18 | 285 |
| 2023-08-16 | 0.19 | $0.18 | 29420 |
| 2023-08-15 | 0.19 | $0.19 | 18700 |
| 2023-08-14 | 0.19 | $0.19 | 11000 |
| 2023-08-11 | 0.19 | $0.18 | 16260 |
| 2023-08-10 | 0.20 | $0.20 | 3000 |
| 2023-08-09 | 0.20 | $0.19 | 26220 |
| 2023-08-08 | 0.20 | $0.20 | 3980 |
| 2023-08-07 | 0.20 | $0.20 | 11000 |
| 2023-08-04 | 0.20 | $0.20 | 800 |
| 2023-08-03 | 0.20 | $0.20 | 38745 |
| 2023-08-02 | 0.20 | $0.21 | 10000 |
| 2023-08-01 | 0.20 | $0.20 | 10737 |
| 2023-07-31 | 0.19 | $0.22 | 10000 |
| 2023-07-28 | 0.19 | $0.22 | 1949 |
| 2023-07-27 | 0.18 | $0.21 | 9750 |
| 2023-07-26 | 0.18 | $0.20 | 9085 |
| 2023-07-25 | 0.17 | $0.18 | — |
| 2023-07-24 | 0.17 | $0.18 | 2225 |
| 2023-07-21 | 0.17 | $0.18 | 60000 |
| 2023-07-20 | 0.17 | $0.18 | 5010 |
| 2023-07-19 | 0.17 | $0.18 | 125730 |
| 2023-07-18 | 0.18 | $0.18 | 28530 |
| 2023-07-17 | 0.18 | $0.19 | 32944 |
| 2023-07-14 | 0.18 | $0.18 | 51010 |
| 2023-07-13 | 0.18 | $0.18 | 1209 |
| 2023-07-12 | 0.18 | $0.19 | 36490 |
| 2023-07-11 | 0.18 | $0.18 | 75820 |
| 2023-07-10 | 0.18 | $0.18 | 7530 |
| 2023-07-07 | 0.19 | $0.19 | 3000 |
| 2023-07-06 | 0.19 | $0.19 | 15122 |
| 2023-07-05 | 0.19 | $0.19 | 31002 |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | 242100 |
| 2023-06-29 | 0.19 | $0.18 | 127775 |
| 2023-06-28 | 0.20 | $0.20 | 228050 |
| 2023-06-27 | 0.20 | $0.20 | 10513 |
| 2023-06-26 | 0.21 | $0.20 | 1300 |
| 2023-06-23 | 0.21 | $0.20 | 5250 |
| 2023-06-22 | 0.21 | $0.20 | 23080 |
| 2023-06-21 | 0.22 | $0.21 | 106310 |
| 2023-06-20 | 0.22 | $0.21 | 53600 |
| 2023-06-16 | 0.22 | $0.22 | 364550 |
| 2023-06-15 | 0.23 | $0.23 | 2672 |
| 2023-06-14 | 0.23 | $0.22 | 20847 |
| 2023-06-13 | 0.23 | $0.22 | 639 |
| 2023-06-12 | 0.24 | $0.22 | 250017 |
| 2023-06-09 | 0.24 | $0.24 | 1763 |
| 2023-06-08 | 0.24 | $0.24 | 52235 |
| 2023-06-07 | 0.25 | $0.24 | 3597 |
| 2023-06-06 | 0.25 | $0.24 | 2601 |
| 2023-06-05 | 0.25 | $0.27 | 2053 |
| 2023-06-02 | 0.25 | $0.27 | 2720 |
| 2023-06-01 | 0.25 | $0.29 | 4500 |
| 2023-05-31 | 0.24 | $0.26 | 27775 |
| 2023-05-30 | 0.24 | $0.22 | 4620 |
| 2023-05-26 | 0.24 | $0.22 | 60287 |
| 2023-05-25 | 0.25 | $0.23 | 67690 |
| 2023-05-24 | 0.25 | $0.23 | 16892 |
| 2023-05-23 | 0.26 | $0.25 | 40601 |
| 2023-05-22 | 0.26 | $0.25 | 20700 |
| 2023-05-19 | 0.26 | $0.26 | 8250 |
| 2023-05-18 | 0.27 | $0.26 | 6345 |
| 2023-05-17 | 0.27 | $0.26 | 181915 |
| 2023-05-16 | 0.27 | $0.27 | 75835 |
| 2023-05-15 | 0.27 | $0.26 | 56650 |
| 2023-05-12 | 0.27 | $0.26 | 98693 |
| 2023-05-11 | 0.28 | $0.27 | 144974 |
| 2023-05-10 | 0.28 | $0.28 | 137592 |
| 2023-05-09 | 0.28 | $0.29 | 64354 |
| 2023-05-08 | 0.28 | $0.30 | 54375 |
| 2023-05-05 | 0.27 | $0.28 | 600 |
| 2023-05-04 | 0.27 | $0.28 | 12377 |
| 2023-05-03 | 0.27 | $0.28 | 9550 |
| 2023-05-02 | 0.27 | $0.27 | 20917 |
| 2023-05-01 | 0.28 | $0.28 | 5850 |
| 2023-04-28 | 0.28 | $0.28 | 1000 |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | 1300 |
| 2023-04-25 | 0.28 | $0.27 | 26372 |
| 2023-04-24 | 0.28 | $0.26 | 16385 |
| 2023-04-21 | 0.29 | $0.27 | 1000 |
| 2023-04-20 | 0.29 | $0.28 | 4096 |
| 2023-04-19 | 0.29 | $0.29 | 968 |
| 2023-04-18 | 0.30 | $0.29 | 31300 |
| 2023-04-17 | 0.30 | $0.29 | 47863 |
| 2023-04-14 | 0.30 | $0.30 | 2207 |
| 2023-04-13 | 0.30 | $0.30 | 2000 |
| 2023-04-12 | 0.30 | $0.29 | 37075 |
| 2023-04-11 | 0.31 | $0.30 | 15087 |
| 2023-04-10 | 0.31 | $0.29 | 22050 |
| 2023-04-06 | 0.31 | $0.29 | 36527 |
| 2023-04-05 | 0.32 | $0.31 | 10000 |
| 2023-04-04 | 0.32 | $0.30 | 27075 |
| 2023-04-03 | 0.32 | $0.32 | 6049 |
| 2023-03-31 | 0.32 | $0.33 | 16706 |
| 2023-03-30 | 0.32 | $0.33 | 166000 |
| 2023-03-29 | 0.31 | $0.33 | 60390 |
| 2023-03-28 | 0.31 | $0.33 | 111414 |
| 2023-03-27 | 0.30 | $0.36 | 100831 |
| 2023-03-24 | 0.29 | $0.29 | 1260 |
| 2023-03-23 | 0.29 | $0.27 | 4892 |
| 2023-03-22 | 0.30 | $0.28 | 14875 |
| 2023-03-21 | 0.31 | $0.28 | 57000 |
| 2023-03-20 | 0.31 | $0.27 | 2620 |
| 2023-03-17 | 0.32 | $0.29 | 5000 |
| 2023-03-16 | 0.32 | $0.28 | 4032 |
| 2023-03-15 | 0.33 | $0.28 | 1500 |
| 2023-03-14 | 0.34 | $0.30 | 15568 |
| 2023-03-13 | 0.35 | $0.31 | 21225 |
| 2023-03-10 | 0.36 | $0.29 | 81690 |
| 2023-03-09 | 0.37 | $0.33 | 42041 |
| 2023-03-08 | 0.37 | $0.31 | 58762 |
| 2023-03-07 | 0.38 | $0.34 | 138500 |
| 2023-03-06 | 0.39 | $0.35 | 89208 |
| 2023-03-03 | 0.39 | $0.37 | 45762 |
| 2023-03-02 | 0.39 | $0.35 | 9940 |
| 2023-03-01 | 0.39 | $0.41 | 7800 |
| 2023-02-28 | 0.38 | $0.40 | 99442 |
| 2023-02-27 | 0.37 | $0.40 | 109002 |
| 2023-02-24 | 0.36 | $0.37 | 75859 |
| 2023-02-23 | 0.35 | $0.37 | 22100 |
| 2023-02-22 | 0.34 | $0.34 | 15788 |
| 2023-02-21 | 0.34 | $0.34 | 3427 |
| 2023-02-17 | 0.33 | $0.35 | 35085 |
| 2023-02-16 | 0.32 | $0.37 | 70573 |
| 2023-02-15 | 0.31 | $0.42 | 225057 |
| 2023-02-14 | 0.28 | $0.33 | 116745 |
| 2023-02-13 | 0.27 | $0.28 | 18030 |
| 2023-02-10 | 0.26 | $0.28 | 870 |
| 2023-02-09 | 0.26 | $0.28 | 42000 |
| 2023-02-08 | 0.25 | $0.26 | 42357 |
| 2023-02-07 | 0.25 | $0.26 | 2000 |
| 2023-02-06 | 0.25 | $0.26 | 78200 |
| 2023-02-03 | 0.24 | $0.26 | 15798 |
| 2023-02-02 | 0.23 | $0.25 | 54150 |
| 2023-02-01 | 0.23 | $0.26 | 7006 |
| 2023-01-31 | 0.22 | $0.28 | 17183 |
| 2023-01-30 | 0.21 | $0.28 | 31150 |
| 2023-01-27 | 0.19 | $0.24 | 205265 |
| 2023-01-26 | 0.18 | $0.19 | 87600 |
| 2023-01-25 | 0.18 | $0.19 | 37850 |
| 2023-01-24 | 0.18 | $0.18 | 24341 |
| 2023-01-23 | 0.18 | $0.19 | 4600 |
| 2023-01-20 | 0.18 | $0.18 | 3000 |
| 2023-01-19 | 0.18 | $0.17 | 70444 |
| 2023-01-18 | 0.18 | $0.18 | 1000 |
| 2023-01-17 | 0.19 | $0.18 | 46300 |
| 2023-01-13 | 0.19 | $0.19 | 63950 |
| 2023-01-12 | 0.19 | $0.20 | 900 |
| 2023-01-11 | 0.19 | $0.19 | 6100 |
| 2023-01-10 | 0.19 | $0.19 | 3500 |
| 2023-01-09 | 0.19 | $0.21 | 15000 |
| 2023-01-06 | 0.19 | $0.20 | 42220 |
| 2023-01-05 | 0.18 | $0.19 | 200 |
| 2023-01-04 | 0.18 | $0.20 | 7100 |
| 2023-01-03 | 0.18 | $0.20 | 28083 |
| 2022-12-30 | 0.18 | $0.20 | 56621 |
| 2022-12-29 | 0.18 | $0.21 | 31700 |
| 2022-12-28 | 0.17 | $0.21 | 4000 |
| 2022-12-27 | 0.17 | $0.22 | 3500 |
| 2022-12-23 | 0.16 | $0.21 | 68488 |
| 2022-12-22 | 0.15 | $0.17 | 13685 |
| 2022-12-21 | 0.15 | $0.18 | 5780 |
| 2022-12-20 | 0.15 | $0.15 | 23050 |
| 2022-12-19 | 0.16 | $0.15 | 9600 |
| 2022-12-16 | 0.16 | $0.16 | 8539 |
| 2022-12-15 | 0.17 | $0.15 | 37100 |
| 2022-12-14 | 0.18 | $0.16 | 32000 |
| 2022-12-13 | 0.19 | $0.18 | 59004 |
| 2022-12-12 | 0.19 | $0.18 | 30300 |
| 2022-12-09 | 0.20 | $0.19 | 1306 |
| 2022-12-08 | 0.21 | $0.20 | 100 |
| 2022-12-07 | 0.21 | $0.21 | 1000 |
| 2022-12-06 | 0.22 | $0.21 | 11254 |
| 2022-12-05 | 0.22 | $0.21 | 5520 |
| 2022-12-02 | 0.23 | $0.22 | 10000 |
| 2022-12-01 | 0.23 | $0.22 | 50325 |
| 2022-11-30 | 0.24 | $0.23 | 56700 |
| 2022-11-29 | 0.25 | $0.23 | 15479 |
| 2022-11-28 | 0.25 | $0.22 | 28000 |
| 2022-11-25 | 0.26 | $0.22 | 8600 |
| 2022-11-23 | 0.28 | $0.24 | 94410 |
| 2022-11-22 | 0.29 | $0.27 | 29900 |
| 2022-11-21 | 0.29 | $0.27 | 26810 |
| 2022-11-18 | 0.30 | $0.28 | 17485 |
| 2022-11-17 | 0.30 | $0.30 | 1790 |
| 2022-11-16 | 0.30 | $0.30 | 150 |
| 2022-11-15 | 0.31 | $0.31 | 2290 |
| 2022-11-14 | 0.31 | $0.32 | 1074 |
| 2022-11-11 | 0.30 | $0.32 | 1200 |
| 2022-11-10 | 0.30 | $0.30 | 1246 |
| 2022-11-09 | 0.30 | $0.29 | 1178 |
| 2022-11-08 | 0.31 | $0.30 | 2400 |
| 2022-11-07 | 0.31 | $0.30 | 633 |
| 2022-11-04 | 0.31 | $0.30 | 1110 |
| 2022-11-03 | 0.32 | $0.32 | 1880 |
| 2022-11-02 | 0.32 | $0.31 | 3041 |
| 2022-11-01 | 0.32 | $0.32 | 7800 |
| 2022-10-31 | 0.32 | $0.33 | 9090 |
| 2022-10-28 | 0.32 | $0.35 | 12800 |
| 2022-10-27 | 0.32 | $0.31 | 220214 |
| 2022-10-26 | 0.32 | $0.32 | 139335 |
| 2022-10-25 | 0.32 | $0.30 | 316 |
| 2022-10-24 | 0.33 | $0.31 | 12100 |
| 2022-10-21 | 0.33 | $0.33 | 27899 |
| 2022-10-20 | 0.34 | $0.34 | 1800 |
| 2022-10-19 | 0.34 | $0.33 | 4574 |
| 2022-10-18 | 0.34 | $0.33 | 81930 |
| 2022-10-17 | 0.34 | $0.33 | 10996 |
| 2022-10-14 | 0.34 | $0.34 | 512 |
| 2022-10-13 | 0.35 | $0.35 | 13185 |
| 2022-10-12 | 0.34 | $0.35 | 10700 |
| 2022-10-11 | 0.34 | $0.35 | 7858 |
| 2022-10-10 | 0.35 | $0.36 | 1140 |
| 2022-10-07 | 0.34 | $0.35 | 1504 |
| 2022-10-06 | 0.34 | $0.37 | 168300 |
| 2022-10-05 | 0.34 | $0.36 | 669 |
| 2022-10-04 | 0.33 | $0.37 | 16538 |
| 2022-10-03 | 0.33 | $0.35 | 4751 |
| 2022-09-30 | 0.33 | $0.36 | 13628 |
| 2022-09-29 | 0.32 | $0.35 | 311296 |
| 2022-09-28 | 0.32 | $0.31 | 14200 |
| 2022-09-27 | 0.32 | $0.31 | 68455 |
| 2022-09-26 | 0.33 | $0.31 | 7042 |
| 2022-09-23 | 0.33 | $0.32 | 2415 |
| 2022-09-22 | 0.34 | $0.34 | 1000 |
| 2022-09-21 | 0.34 | $0.34 | 21675 |
| 2022-09-20 | 0.34 | $0.34 | 22035 |
| 2022-09-19 | 0.35 | $0.35 | 8400 |
| 2022-09-16 | 0.35 | $0.35 | 8053 |
| 2022-09-15 | 0.35 | $0.35 | 1000 |
| 2022-09-14 | 0.35 | $0.35 | 1600 |
| 2022-09-13 | 0.35 | $0.35 | 10105 |
| 2022-09-12 | 0.36 | $0.36 | 7208 |
| 2022-09-09 | 0.36 | $0.36 | 1188 |
| 2022-09-08 | 0.36 | $0.35 | 3246 |
| 2022-09-07 | 0.37 | $0.35 | 21500 |
| 2022-09-06 | 0.37 | $0.35 | 12001 |
| 2022-09-02 | 0.38 | $0.36 | 34300 |
| 2022-09-01 | 0.38 | $0.35 | 8999 |
| 2022-08-31 | 0.39 | $0.36 | 8665 |
| 2022-08-30 | 0.40 | $0.34 | 33003 |
| 2022-08-29 | 0.41 | $0.35 | 5380 |
| 2022-08-26 | 0.42 | $0.35 | 48840 |
| 2022-08-25 | 0.43 | $0.34 | 196600 |
| 2022-08-24 | 0.45 | $0.42 | 7025 |
| 2022-08-23 | 0.46 | $0.41 | 5200 |
| 2022-08-22 | 0.47 | $0.41 | 134552 |
| 2022-08-19 | 0.47 | $0.47 | 6036 |
| 2022-08-18 | 0.47 | $0.49 | 18050 |
| 2022-08-17 | 0.46 | $0.49 | 35850 |
| 2022-08-16 | 0.45 | $0.51 | 96541 |
| 2022-08-15 | 0.44 | $0.47 | 18225 |
| 2022-08-12 | 0.43 | $0.47 | 46542 |
| 2022-08-11 | 0.42 | $0.46 | 43048 |
| 2022-08-10 | 0.41 | $0.42 | 23682 |
| 2022-08-09 | 0.40 | $0.40 | 2450 |
| 2022-08-08 | 0.40 | $0.40 | 6891 |
| 2022-08-05 | 0.40 | $0.41 | 1216 |
| 2022-08-04 | 0.40 | $0.39 | 5569 |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | 33529 |
| 2022-08-01 | 0.39 | $0.46 | 2916 |
| 2022-07-29 | 0.38 | $0.40 | 41211 |
| 2022-07-28 | 0.37 | $0.38 | 12750 |
| 2022-07-27 | 0.37 | $0.37 | 450 |
| 2022-07-26 | 0.37 | $0.37 | 70 |
| 2022-07-25 | 0.37 | $0.37 | 5217 |
| 2022-07-22 | 0.37 | $0.36 | 7300 |
| 2022-07-21 | 0.37 | $0.37 | 600 |
| 2022-07-20 | 0.37 | $0.38 | 17475 |
| 2022-07-19 | 0.37 | $0.35 | 29352 |
| 2022-07-18 | 0.37 | $0.36 | 55265 |
| 2022-07-15 | 0.37 | $0.37 | 82454 |
| 2022-07-14 | 0.38 | $0.41 | 7900 |
| 2022-07-13 | 0.37 | $0.44 | 92850 |
| 2022-07-12 | 0.35 | $0.45 | 55336 |
| 2022-07-11 | 0.33 | $0.40 | 120550 |
| 2022-07-08 | 0.32 | $0.38 | 30622 |
| 2022-07-07 | 0.31 | $0.35 | 102063 |
| 2022-07-06 | 0.30 | $0.32 | 1080 |
| 2022-07-05 | 0.30 | $0.33 | 1800 |
| 2022-07-01 | 0.30 | $0.33 | 4416 |
| 2022-06-30 | 0.30 | $0.33 | 25512 |
| 2022-06-29 | 0.30 | $0.33 | — |
| 2022-06-28 | 0.30 | $0.33 | 47470 |
| 2022-06-27 | 0.29 | $0.34 | 82720 |
| 2022-06-24 | 0.29 | $0.33 | 10539 |
| 2022-06-23 | 0.29 | $0.32 | 29505 |
| 2022-06-22 | 0.29 | $0.32 | 3000 |
| 2022-06-21 | 0.29 | $0.32 | 76565 |
| 2022-06-17 | 0.29 | $0.30 | 27021 |
| 2022-06-16 | 0.29 | $0.29 | 32198 |
| 2022-06-15 | 0.30 | $0.32 | 30000 |
| 2022-06-14 | 0.30 | $0.32 | 34574 |
| 2022-06-13 | 0.30 | $0.30 | 2126 |
| 2022-06-10 | 0.31 | $0.34 | 5776 |
| 2022-06-09 | 0.31 | $0.33 | 159012 |
| 2022-06-08 | 0.32 | $0.32 | 2074 |
| 2022-06-07 | 0.32 | $0.33 | 3500 |
| 2022-06-06 | 0.33 | $0.32 | 2905 |
| 2022-06-03 | 0.34 | $0.32 | 60467 |
| 2022-06-02 | 0.35 | $0.32 | 2500 |
| 2022-06-01 | 0.37 | $0.31 | 792184 |
| 2022-05-31 | 0.39 | $0.36 | 124919 |
| 2022-05-27 | 0.40 | $0.44 | 683 |
| 2022-05-26 | 0.40 | $0.43 | 16500 |
| 2022-05-25 | 0.40 | $0.43 | 39030 |
| 2022-05-24 | 0.40 | $0.41 | 58439 |
| 2022-05-23 | 0.41 | $0.41 | 1615 |
| 2022-05-20 | 0.41 | $0.43 | 2970 |
| 2022-05-19 | 0.42 | $0.44 | 142050 |
| 2022-05-18 | 0.42 | $0.44 | 15700 |
| 2022-05-17 | 0.43 | $0.47 | 1495 |
| 2022-05-16 | 0.43 | $0.43 | 9880 |
| 2022-05-13 | 0.44 | $0.43 | 10870 |
| 2022-05-12 | 0.45 | $0.40 | 3485 |
| 2022-05-11 | 0.47 | $0.41 | 83250 |
| 2022-05-10 | 0.49 | $0.44 | 133167 |
| 2022-05-09 | 0.51 | $0.45 | 60272 |
| 2022-05-06 | 0.52 | $0.50 | 76695 |
| 2022-05-05 | 0.53 | $0.51 | 74890 |
| 2022-05-04 | 0.55 | $0.53 | 5601 |
| 2022-05-03 | 0.55 | $0.54 | 15769 |
| 2022-05-02 | 0.56 | $0.55 | 5055 |
| 2022-04-29 | 0.57 | $0.57 | 47801 |
| 2022-04-28 | 0.58 | $0.54 | 475 |
| 2022-04-27 | 0.59 | $0.54 | 29794 |
| 2022-04-26 | 0.60 | $0.53 | 54130 |
| 2022-04-25 | 0.62 | $0.57 | 2200 |
| 2022-04-22 | 0.64 | $0.62 | 2211 |
| 2022-04-21 | 0.64 | $0.60 | 19833 |
| 2022-04-20 | 0.65 | $0.64 | 1675 |
| 2022-04-19 | 0.66 | $0.63 | 6600 |
| 2022-04-18 | 0.67 | $0.64 | 33338 |
| 2022-04-14 | 0.67 | $0.65 | 64370 |
| 2022-04-13 | 0.68 | $0.68 | 2660 |
| 2022-04-12 | 0.68 | $0.69 | 15906 |
| 2022-04-11 | 0.68 | $0.69 | 10411 |
| 2022-04-08 | 0.68 | $0.71 | 4050 |
| 2022-04-07 | 0.67 | $0.72 | 42471 |
| 2022-04-06 | 0.66 | $0.66 | 41451 |
| 2022-04-05 | 0.67 | $0.68 | 31876 |
| 2022-04-04 | 0.67 | $0.66 | 6900 |
| 2022-04-01 | 0.67 | $0.71 | 2629 |
| 2022-03-31 | 0.66 | $0.68 | 4953 |
| 2022-03-30 | 0.66 | $0.70 | 38420 |
| 2022-03-29 | 0.66 | $0.71 | 9096 |
| 2022-03-28 | 0.65 | $0.68 | 17959 |
| 2022-03-25 | 0.65 | $0.67 | 40492 |
| 2022-03-24 | 0.65 | $0.69 | 772 |
| 2022-03-23 | 0.64 | $0.71 | 8707 |
| 2022-03-22 | 0.63 | $0.70 | 6102 |
| 2022-03-21 | 0.63 | $0.71 | 14646 |
| 2022-03-18 | 0.62 | $0.69 | 125 |
| 2022-03-17 | 0.61 | $0.72 | 1000 |
| 2022-03-16 | 0.59 | $0.67 | 6853 |
| 2022-03-15 | 0.58 | $0.60 | 24887 |
| 2022-03-14 | 0.59 | $0.60 | 4031 |
| 2022-03-11 | 0.60 | $0.64 | 7000 |
| 2022-03-10 | 0.60 | $0.71 | 28300 |
| 2022-03-09 | 0.59 | $0.55 | 9800 |
| 2022-03-08 | 0.61 | $0.46 | 98657 |
| 2022-03-07 | 0.66 | $0.57 | 3400 |
| 2022-03-04 | 0.69 | $0.64 | 9128 |
| 2022-03-03 | 0.71 | $0.68 | 3617 |
| 2022-03-02 | 0.72 | $0.70 | 61079 |
| 2022-03-01 | 0.73 | $0.72 | 17510 |
| 2022-02-28 | 0.74 | $0.71 | 138520 |
| 2022-02-25 | 0.76 | $0.71 | 10164 |
| 2022-02-24 | 0.77 | $0.72 | 68417 |
| 2022-02-23 | 0.79 | $0.78 | 48490 |
| 2022-02-22 | 0.80 | $0.79 | 64515 |
| 2022-02-18 | 0.81 | $0.81 | 24100 |
| 2022-02-17 | 0.82 | $0.84 | 42130 |
| 2022-02-16 | 0.82 | $0.79 | 40574 |
| 2022-02-15 | 0.84 | $0.81 | 1400 |
| 2022-02-14 | 0.85 | $0.81 | 51754 |
| 2022-02-11 | 0.86 | $0.87 | 3310 |
| 2022-02-10 | 0.86 | $0.87 | 8850 |
| 2022-02-09 | 0.87 | $0.89 | 7968 |
| 2022-02-08 | 0.87 | $0.89 | 85597 |
| 2022-02-07 | 0.87 | $0.93 | 9150 |
| 2022-02-04 | 0.86 | $0.95 | 18260 |
| 2022-02-03 | 0.85 | $0.93 | 37781 |
| 2022-02-02 | 0.84 | $0.97 | 5515 |
| 2022-02-01 | 0.82 | $0.92 | 2700 |
| 2022-01-31 | 0.81 | $0.85 | 1000 |
| 2022-01-28 | 0.81 | $0.80 | 45148 |
| 2022-01-27 | 0.82 | $0.80 | 19978 |
| 2022-01-26 | 0.84 | $0.85 | 20780 |
| 2022-01-25 | 0.85 | $0.81 | 16906 |
| 2022-01-24 | 0.87 | $0.72 | 126550 |
| 2022-01-21 | 0.91 | $0.81 | 2000 |
| 2022-01-20 | 0.94 | $0.87 | 61620 |
| 2022-01-19 | 0.96 | $0.90 | 66184 |
| 2022-01-18 | 0.98 | $0.97 | 150055 |
| 2022-01-14 | 1.00 | $0.98 | 17241 |
| 2022-01-13 | 1.01 | $0.97 | 55196 |
| 2022-01-12 | 1.02 | $1.00 | 250 |
| 2022-01-11 | 1.03 | $0.98 | 16906 |
| 2022-01-10 | 1.05 | $0.95 | 15983 |
| 2022-01-07 | 1.08 | $1.06 | 105 |
| 2022-01-06 | 1.08 | $1.09 | 6850 |
| 2022-01-05 | 1.09 | $1.15 | 7400 |
| 2022-01-04 | 1.08 | $1.15 | 14087 |
| 2022-01-03 | 1.07 | $1.17 | 16605 |
| 2021-12-31 | 1.05 | $1.10 | 85345 |
| 2021-12-30 | 1.05 | $1.03 | 198792 |
| 2021-12-29 | 1.06 | $1.12 | 90519 |
| 2021-12-28 | 1.06 | $1.20 | 3067 |
| 2021-12-27 | 1.04 | $1.20 | 16238 |
| 2021-12-23 | 1.01 | $1.12 | 18889 |
| 2021-12-22 | 1.00 | $1.15 | 8335 |
| 2021-12-21 | 0.98 | $1.12 | 19042 |
| 2021-12-20 | 0.97 | $1.03 | 38569 |
| 2021-12-17 | 0.97 | $0.96 | 47763 |
| 2021-12-16 | 0.99 | $0.99 | 39236 |
| 2021-12-15 | 1.00 | $1.05 | 80253 |
| 2021-12-14 | 1.01 | $1.06 | 33412 |
| 2021-12-13 | 1.02 | $1.16 | 44177 |
| 2021-12-10 | 1.00 | $1.24 | 88057 |
| 2021-12-09 | 0.97 | $1.19 | 131210 |
| 2021-12-08 | 0.95 | $1.00 | 52884 |
| 2021-12-07 | 0.96 | $1.01 | 30984 |
| 2021-12-06 | 0.97 | $0.93 | 56280 |
| 2021-12-03 | 1.01 | $0.99 | 199874 |
| 2021-12-02 | 1.04 | $1.04 | 98037 |
| 2021-12-01 | 1.06 | $1.08 | 42744 |
| 2021-11-30 | 1.08 | $1.12 | 90374 |
| 2021-11-29 | 1.10 | $1.17 | 71185 |
| 2021-11-26 | 1.11 | $1.12 | 48858 |
| 2021-11-24 | 1.13 | $1.14 | 73158 |
| 2021-11-23 | 1.15 | $1.17 | 32102 |
| 2021-11-22 | 1.18 | $1.23 | 72419 |
| 2021-11-19 | 1.19 | $1.21 | 53752 |
| 2021-11-18 | 1.22 | $1.21 | 80461 |
| 2021-11-17 | 1.24 | $1.22 | 45690 |
| 2021-11-16 | 1.28 | $1.32 | 171847 |
| 2021-11-15 | 1.29 | $1.21 | 59032 |
| 2021-11-12 | 1.34 | $1.28 | 22865 |
| 2021-11-11 | 1.38 | $1.26 | 96797 |
| 2021-11-10 | 1.43 | $1.34 | 60895 |
| 2021-11-09 | 1.47 | $1.44 | 152200 |
| 2021-11-08 | 1.50 | $1.48 | 73061 |
| 2021-11-05 | 1.52 | $1.47 | 114192 |
| 2021-11-04 | 1.56 | $1.46 | 49516 |
| 2021-11-03 | 1.60 | $1.53 | 71181 |
| 2021-11-02 | 1.64 | $1.49 | 52428 |
| 2021-11-01 | 1.69 | $1.49 | 52428 |
| 2021-10-29 | 1.75 | $1.42 | 89759 |
| 2021-10-28 | 1.83 | $1.49 | 218561 |
| 2021-10-27 | 1.92 | $1.65 | 77112 |
| 2021-10-26 | 1.98 | $1.73 | 21598 |
| 2021-10-25 | 2.04 | $1.76 | 29800 |
| 2021-10-22 | 2.11 | $1.80 | 47460 |
| 2021-10-21 | 2.17 | $1.84 | 237980 |
| 2021-10-20 | 2.24 | $1.78 | 185839 |
| 2021-10-19 | 2.33 | $1.94 | 122756 |
| 2021-10-18 | 2.40 | $2.08 | 70257 |
| 2021-10-15 | 2.45 | $2.21 | 42060 |
| 2021-10-14 | 2.48 | $2.24 | 131340 |
| 2021-10-13 | 2.51 | $2.35 | 180047 |
| 2021-10-12 | 2.52 | $2.09 | 92821 |
| 2021-10-11 | 2.58 | $2.40 | 33966 |
| 2021-10-08 | 2.59 | $2.39 | 85685 |
| 2021-10-07 | 2.60 | $2.42 | 130471 |
| 2021-10-06 | 2.60 | $2.38 | — |
| 2021-10-05 | 2.60 | $2.38 | — |
| 2021-10-04 | 2.61 | $2.38 | — |
| 2021-10-01 | 2.62 | $2.38 | 86034 |
| 2021-09-30 | 2.62 | $2.33 | 96559 |
| 2021-09-29 | 2.64 | $2.42 | 243701 |
| 2021-09-28 | 2.63 | $2.72 | 146303 |
| 2021-09-27 | 2.56 | $2.88 | 157405 |
| 2021-09-24 | 2.44 | $2.74 | 176736 |
| 2021-09-23 | 2.32 | $2.39 | 95580 |
| 2021-09-22 | 2.26 | $2.46 | 101452 |
| 2021-09-21 | 2.18 | $2.28 | 830733 |
| 2021-09-20 | 2.11 | $2.72 | 327090 |
| 2021-09-17 | 1.94 | $2.20 | 97868 |
| 2021-09-16 | 1.85 | $2.04 | 93738 |
| 2021-09-15 | 1.78 | $2.06 | 250320 |
| 2021-09-14 | 1.69 | $1.87 | 105996 |
| 2021-09-13 | 1.63 | $1.96 | 135780 |
| 2021-09-10 | 1.54 | $1.72 | 57603 |
| 2021-09-09 | 1.48 | $1.60 | 152037 |
| 2021-09-08 | 1.43 | $1.79 | 450442 |
| 2021-09-07 | 1.34 | $1.58 | 171010 |
| 2021-09-03 | 1.27 | $1.40 | 25403 |
| 2021-09-02 | 1.23 | $1.37 | 69721 |
| 2021-09-01 | 1.20 | $1.36 | 91307 |
| 2021-08-31 | 1.16 | $1.26 | 76510 |
| 2021-08-30 | 1.13 | $1.20 | 60791 |
| 2021-08-27 | 1.11 | $1.17 | 92885 |
| 2021-08-26 | 1.09 | $1.13 | 13111 |
| 2021-08-25 | 1.08 | $1.12 | 11711 |
| 2021-08-24 | 1.06 | $1.10 | 66073 |
| 2021-08-23 | 1.05 | $1.13 | 129106 |
| 2021-08-20 | 1.04 | $1.15 | 34909 |
| 2021-08-19 | 1.01 | $1.06 | 25641 |
| 2021-08-18 | 1.00 | $1.05 | 86208 |
| 2021-08-17 | 0.99 | $1.04 | 30585 |
| 2021-08-16 | 0.98 | $1.08 | 52446 |
| 2021-08-13 | 0.96 | $0.98 | 10981 |
| 2021-08-12 | 0.96 | $0.93 | 1045 |
| 2021-08-11 | 0.97 | $0.97 | 20913 |
| 2021-08-10 | 0.97 | $0.98 | 3500 |
| 2021-08-09 | 0.97 | $0.99 | 45306 |
| 2021-08-06 | 0.97 | $0.98 | 24102 |
| 2021-08-05 | 0.97 | $0.95 | 23245 |
| 2021-08-04 | 0.98 | $0.97 | 24298 |
| 2021-08-03 | 0.98 | $0.97 | 24405 |
| 2021-08-02 | 0.99 | $1.04 | 17134 |
| 2021-07-30 | 0.98 | $1.01 | 23789 |
| 2021-07-29 | 0.98 | $1.03 | 12644 |
| 2021-07-28 | 0.97 | $1.05 | 45734 |
| 2021-07-27 | 0.96 | $1.03 | 36683 |
| 2021-07-26 | 0.95 | $0.99 | 12930 |
| 2021-07-23 | 0.95 | $1.02 | 21535 |
| 2021-07-22 | 0.94 | $1.01 | 31493 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.29
Maximum
2.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.10 | 77385 |
| 2026-07-16 | 0.08 | $0.08 | 513576 |
| 2026-07-15 | 0.08 | $0.09 | 14350 |
| 2026-07-14 | 0.08 | $0.09 | 21640 |
| 2026-07-13 | 0.08 | $0.06 | 15854 |
| 2026-07-10 | 0.08 | $0.09 | 13253 |
| 2026-07-09 | 0.08 | $0.09 | 10400 |
| 2026-07-08 | 0.08 | $0.09 | — |
| 2026-07-07 | 0.08 | $0.09 | 4000 |
| 2026-07-06 | 0.08 | $0.09 | — |
| 2026-07-02 | 0.08 | $0.09 | 7001 |
| 2026-07-01 | 0.08 | $0.09 | 12000 |
| 2026-06-30 | 0.08 | $0.09 | 22954 |
| 2026-06-29 | 0.08 | $0.09 | 10801 |
| 2026-06-26 | 0.08 | $0.02 | 6700 |
| 2026-06-25 | 0.10 | $0.09 | 21920 |
| 2026-06-24 | 0.10 | $0.10 | 9437 |
| 2026-06-23 | 0.10 | $0.10 | 500 |
| 2026-06-22 | 0.10 | $0.10 | 550 |
| 2026-06-18 | 0.11 | $0.10 | 3450 |
| 2026-06-17 | 0.11 | $0.10 | 200 |
| 2026-06-16 | 0.11 | $0.10 | 800 |
| 2026-06-15 | 0.11 | $0.10 | 500 |
| 2026-06-12 | 0.11 | $0.10 | 3300 |
| 2026-06-11 | 0.11 | $0.10 | 2000 |
| 2026-06-10 | 0.11 | $0.10 | 2300 |
| 2026-06-09 | 0.11 | $0.10 | 4450 |
| 2026-06-08 | 0.10 | $0.10 | 9550 |
| 2026-06-05 | 0.10 | $0.10 | 23700 |
| 2026-06-04 | 0.10 | $0.10 | 51770 |
| 2026-06-03 | 0.09 | $0.10 | 1241 |
| 2026-06-02 | 0.09 | $0.10 | 2841 |
| 2026-06-01 | 0.08 | $0.10 | 31198 |
| 2026-05-29 | 0.07 | $0.10 | 5101 |
| 2026-05-28 | 0.06 | $0.08 | 179289 |
| 2026-05-27 | 0.05 | $0.06 | 6884 |
| 2026-05-26 | 0.05 | $0.05 | 20843 |
| 2026-05-22 | 0.05 | $0.05 | 56937 |
| 2026-05-21 | 0.05 | $0.05 | 5000 |
| 2026-05-20 | 0.05 | $0.05 | 14000 |
| 2026-05-19 | 0.05 | $0.05 | 143493 |
| 2026-05-18 | 0.05 | $0.05 | 148329 |
| 2026-05-15 | 0.05 | $0.04 | 131125 |
| 2026-05-14 | 0.05 | $0.05 | 5000 |
| 2026-05-13 | 0.05 | $0.05 | 42107 |
| 2026-05-12 | 0.05 | $0.04 | 3000 |
| 2026-05-11 | 0.05 | $0.05 | 11250 |
| 2026-05-08 | 0.05 | $0.05 | 7705 |
| 2026-05-07 | 0.04 | $0.05 | 34290 |
| 2026-05-06 | 0.04 | $0.05 | 33000 |
| 2026-05-05 | 0.04 | $0.02 | 30843 |
| 2026-05-04 | 0.05 | $0.05 | 9068 |
| 2026-05-01 | 0.05 | $0.05 | 17050 |
| 2026-04-30 | 0.05 | $0.05 | 54337 |
| 2026-04-29 | 0.05 | $0.05 | 11000 |
| 2026-04-28 | 0.05 | $0.05 | 184277 |
| 2026-04-27 | 0.04 | $0.05 | 186467 |
| 2026-04-24 | 0.04 | $0.05 | 39400 |
| 2026-04-23 | 0.04 | $0.04 | 19808 |
| 2026-04-22 | 0.04 | $0.04 | 77500 |
| 2026-04-21 | 0.04 | $0.04 | 137500 |
| 2026-04-20 | 0.04 | $0.04 | 1700 |
| 2026-04-17 | 0.04 | $0.04 | 9400 |
| 2026-04-16 | 0.04 | $0.04 | 9915 |
| 2026-04-15 | 0.04 | $0.04 | 607 |
| 2026-04-14 | 0.04 | $0.04 | 19700 |
| 2026-04-13 | 0.04 | $0.04 | 148547 |
| 2026-04-10 | 0.04 | $0.04 | 40000 |
| 2026-04-09 | 0.04 | $0.03 | 4800 |
| 2026-04-08 | 0.04 | $0.03 | 4800 |
| 2026-04-07 | 0.04 | $0.04 | 21000 |
| 2026-04-06 | 0.04 | $0.04 | 7541 |
| 2026-04-02 | 0.04 | $0.04 | 44160 |
| 2026-04-01 | 0.04 | $0.03 | 19000 |
| 2026-03-31 | 0.04 | $0.04 | 19540 |
| 2026-03-30 | 0.04 | $0.04 | 15300 |
| 2026-03-27 | 0.03 | $0.04 | 7700 |
| 2026-03-26 | 0.03 | $0.04 | 23000 |
| 2026-03-25 | 0.03 | $0.04 | 4230 |
| 2026-03-24 | 0.03 | $0.03 | 3000 |
| 2026-03-23 | 0.03 | $0.03 | 3000 |
| 2026-03-20 | 0.03 | $0.03 | 3000 |
| 2026-03-19 | 0.03 | $0.03 | 3000 |
| 2026-03-18 | 0.03 | $0.03 | 4000 |
| 2026-03-17 | 0.03 | $0.03 | 12500 |
| 2026-03-16 | 0.03 | $0.03 | 4200 |
| 2026-03-13 | 0.03 | $0.03 | 12500 |
| 2026-03-12 | 0.03 | $0.02 | 12500 |
| 2026-03-11 | 0.03 | $0.02 | 16108 |
| 2026-03-10 | 0.03 | $0.03 | 12500 |
| 2026-03-09 | 0.04 | $0.03 | 12500 |
| 2026-03-06 | 0.04 | $0.04 | 20601 |
| 2026-03-05 | 0.04 | $0.04 | 2880 |
| 2026-03-04 | 0.04 | $0.04 | 4880 |
| 2026-03-03 | 0.04 | $0.04 | 7520 |
| 2026-03-02 | 0.04 | $0.04 | 14000 |
| 2026-02-27 | 0.04 | $0.04 | 14670 |
| 2026-02-26 | 0.04 | $0.04 | 5200 |
| 2026-02-25 | 0.04 | $0.04 | 17100 |
| 2026-02-24 | 0.04 | $0.03 | 15650 |
| 2026-02-23 | 0.04 | $0.04 | 87311 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | 119208 |
| 2026-02-18 | 0.04 | $0.04 | 3200 |
| 2026-02-17 | 0.04 | $0.04 | 68213 |
| 2026-02-13 | 0.04 | $0.04 | 6250 |
| 2026-02-12 | 0.04 | $0.04 | 71700 |
| 2026-02-11 | 0.03 | $0.04 | 17100 |
| 2026-02-10 | 0.03 | $0.02 | 35503 |
| 2026-02-09 | 0.04 | $0.04 | 9175 |
| 2026-02-06 | 0.04 | $0.04 | 79315 |
| 2026-02-05 | 0.04 | $0.03 | 36800 |
| 2026-02-04 | 0.04 | $0.04 | 66284 |
| 2026-02-03 | 0.04 | $0.04 | 78274 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | 8500 |
| 2026-01-29 | 0.04 | $0.04 | 9925 |
| 2026-01-28 | 0.04 | $0.04 | 7000 |
| 2026-01-27 | 0.04 | $0.04 | 36262 |
| 2026-01-26 | 0.04 | $0.04 | 147770 |
| 2026-01-23 | 0.04 | $0.04 | 1100 |
| 2026-01-22 | 0.04 | $0.04 | 2300 |
| 2026-01-21 | 0.04 | $0.04 | 7800 |
| 2026-01-20 | 0.04 | $0.04 | 81500 |
| 2026-01-16 | 0.04 | $0.04 | 81250 |
| 2026-01-15 | 0.04 | $0.04 | 54200 |
| 2026-01-14 | 0.04 | $0.04 | 54200 |
| 2026-01-13 | 0.04 | $0.04 | 133200 |
| 2026-01-12 | 0.04 | $0.04 | 30750 |
| 2026-01-09 | 0.04 | $0.04 | 30750 |
| 2026-01-08 | 0.04 | $0.04 | 122000 |
| 2026-01-07 | 0.04 | $0.03 | 42500 |
| 2026-01-06 | 0.04 | $0.04 | 38767 |
| 2026-01-05 | 0.04 | $0.04 | 64655 |
| 2026-01-02 | 0.04 | $0.04 | 3175 |
| 2025-12-31 | 0.04 | $0.04 | 2501 |
| 2025-12-30 | 0.04 | $0.03 | 10788 |
| 2025-12-29 | 0.04 | $0.03 | 11200 |
| 2025-12-26 | 0.04 | $0.04 | 11200 |
| 2025-12-24 | 0.04 | $0.04 | 3700 |
| 2025-12-23 | 0.04 | $0.04 | 13300 |
| 2025-12-22 | 0.04 | $0.04 | 124818 |
| 2025-12-19 | 0.04 | $0.03 | 71000 |
| 2025-12-18 | 0.04 | $0.04 | 17800 |
| 2025-12-17 | 0.04 | $0.04 | 25320 |
| 2025-12-16 | 0.04 | $0.04 | 33250 |
| 2025-12-15 | 0.04 | $0.04 | 8800 |
| 2025-12-12 | 0.04 | $0.04 | 14741 |
| 2025-12-11 | 0.04 | $0.04 | 30463 |
| 2025-12-10 | 0.04 | $0.04 | 7270 |
| 2025-12-09 | 0.04 | $0.04 | 188510 |
| 2025-12-08 | 0.04 | $0.03 | 15516 |
| 2025-12-05 | 0.04 | $0.04 | 27300 |
| 2025-12-04 | 0.04 | $0.04 | 2100 |
| 2025-12-03 | 0.04 | $0.04 | 19000 |
| 2025-12-02 | 0.04 | $0.04 | 19000 |
| 2025-12-01 | 0.04 | $0.04 | 19000 |
| 2025-11-28 | 0.04 | $0.04 | 19000 |
| 2025-11-26 | 0.04 | $0.03 | 60500 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 3200 |
| 2025-11-21 | 0.04 | $0.05 | 156978 |
| 2025-11-20 | 0.04 | $0.04 | 1000 |
| 2025-11-19 | 0.04 | $0.04 | 4500 |
| 2025-11-18 | 0.04 | $0.04 | 2000 |
| 2025-11-17 | 0.04 | $0.05 | 3000 |
| 2025-11-14 | 0.04 | $0.05 | 12500 |
| 2025-11-13 | 0.03 | $0.03 | 21400 |
| 2025-11-12 | 0.04 | $0.05 | 61320 |
| 2025-11-11 | 0.03 | $0.04 | 21326 |
| 2025-11-10 | 0.03 | $0.04 | 14182 |
| 2025-11-07 | 0.03 | $0.04 | 5510 |
| 2025-11-06 | 0.03 | $0.03 | 22218 |
| 2025-11-05 | 0.04 | $0.03 | 13510 |
| 2025-11-04 | 0.04 | $0.03 | 22500 |
| 2025-11-03 | 0.05 | $0.05 | 4203 |
| 2025-10-31 | 0.05 | $0.03 | 11740 |
| 2025-10-30 | 0.05 | $0.01 | 11220 |
| 2025-10-29 | 0.07 | $0.05 | 11000 |
| 2025-10-28 | 0.07 | $0.06 | 814507 |
| 2025-10-27 | 0.07 | $0.06 | 4408 |
| 2025-10-24 | 0.07 | $0.06 | 1810 |
| 2025-10-23 | 0.07 | $0.06 | 22649 |
| 2025-10-22 | 0.07 | $0.06 | 56550 |
| 2025-10-21 | 0.07 | $0.05 | 3130 |
| 2025-10-20 | 0.08 | $0.07 | 303263 |
| 2025-10-17 | 0.08 | $0.07 | 17100 |
| 2025-10-16 | 0.07 | $0.07 | 153985 |
| 2025-10-15 | 0.07 | $0.07 | 18585 |
| 2025-10-14 | 0.07 | $0.07 | 60690 |
| 2025-10-13 | 0.06 | $0.07 | 32500 |
| 2025-10-10 | 0.05 | $0.05 | 72425 |
| 2025-10-09 | 0.05 | $0.07 | 178664 |
| 2025-10-08 | 0.04 | $0.07 | 16619 |
| 2025-10-07 | 0.03 | $0.06 | 138300 |
| 2025-10-06 | 0.02 | $0.04 | 728220 |
| 2025-10-03 | 0.02 | $0.03 | 109026 |
| 2025-10-02 | 0.01 | $0.00 | 10650 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 4500 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 4500 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.00 | 7000 |
| 2025-08-19 | 0.01 | $0.02 | 4500 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | 35602 |
| 2025-08-14 | 0.01 | $0.01 | 1200 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 2500 |
| 2025-08-11 | 0.02 | $0.01 | 700 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 2500 |
| 2025-08-06 | 0.02 | $0.02 | 12100 |
| 2025-08-05 | 0.02 | $0.02 | 21841 |
| 2025-08-04 | 0.02 | $0.02 | 1000 |
| 2025-08-01 | 0.02 | $0.03 | 2500 |
| 2025-07-31 | 0.02 | $0.01 | 80541 |
| 2025-07-30 | 0.02 | $0.02 | 9437 |
| 2025-07-29 | 0.02 | $0.02 | 26500 |
| 2025-07-28 | 0.01 | $0.02 | 27737 |
| 2025-07-25 | 0.01 | $0.02 | 122000 |
| 2025-07-24 | 0.01 | $0.01 | 3431 |
| 2025-07-23 | 0.01 | $0.02 | 96025 |
| 2025-07-22 | 0.01 | $0.01 | 149644 |
| 2025-07-21 | 0.01 | $0.01 | 48724 |
| 2025-07-18 | 0.01 | $0.01 | 6206 |
| 2025-07-17 | 0.01 | $0.01 | 6206 |
| 2025-07-16 | 0.01 | $0.01 | 119300 |
| 2025-07-15 | 0.01 | $0.01 | 1000 |
| 2025-07-14 | 0.01 | $0.01 | 33502 |
| 2025-07-11 | 0.01 | $0.01 | 23200 |
| 2025-07-10 | 0.01 | $0.01 | 2700 |
| 2025-07-09 | 0.01 | $0.01 | 9624 |
| 2025-07-08 | 0.01 | $0.01 | 9624 |
| 2025-07-07 | 0.01 | $0.01 | 38417 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 11000 |
| 2025-07-01 | 0.01 | $0.01 | 600 |
| 2025-06-30 | 0.01 | $0.01 | 106500 |
| 2025-06-27 | 0.01 | $0.01 | 20000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 1900 |
| 2025-06-20 | 0.01 | $0.01 | 2000 |
| 2025-06-18 | 0.01 | $0.01 | 305000 |
| 2025-06-17 | 0.01 | $0.01 | 43100 |
| 2025-06-16 | 0.01 | $0.01 | 55200 |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | 11100 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | 25100 |
| 2025-06-09 | 0.01 | $0.01 | 100000 |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | 1000 |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.00 | 66933 |
| 2025-06-02 | 0.01 | $0.01 | 93600 |
| 2025-05-30 | 0.01 | $0.01 | 69600 |
| 2025-05-29 | 0.01 | $0.01 | 100 |
| 2025-05-28 | 0.01 | $0.01 | 871037 |
| 2025-05-27 | 0.01 | $0.01 | 5900 |
| 2025-05-23 | 0.01 | $0.02 | 100 |
| 2025-05-22 | 0.01 | $0.01 | 167533 |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | 25000 |
| 2025-05-19 | 0.01 | $0.01 | 6000 |
| 2025-05-16 | 0.01 | $0.01 | 40000 |
| 2025-05-15 | 0.01 | $0.01 | 12500 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 366148 |
| 2025-05-12 | 0.01 | $0.01 | 366148 |
| 2025-05-09 | 0.01 | $0.01 | 13000 |
| 2025-05-08 | 0.02 | $0.02 | 132500 |
| 2025-05-07 | 0.02 | $0.02 | 23700 |
| 2025-05-06 | 0.02 | $0.01 | 15000 |
| 2025-05-05 | 0.02 | $0.01 | 161300 |
| 2025-05-02 | 0.02 | $0.01 | 213638 |
| 2025-05-01 | 0.02 | $0.03 | 191000 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | 3150 |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.01 | $0.02 | — |
| 2025-04-23 | 0.01 | $0.02 | 3200 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 25500 |
| 2025-04-15 | 0.02 | $0.01 | 11200 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 7606 |
| 2025-04-09 | 0.02 | $0.02 | 1233 |
| 2025-04-08 | 0.02 | $0.03 | 3926 |
| 2025-04-07 | 0.02 | $0.02 | 115 |
| 2025-04-04 | 0.02 | $0.02 | 12800 |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | 59117 |
| 2025-04-01 | 0.03 | $0.04 | — |
| 2025-03-31 | 0.02 | $0.04 | 86800 |
| 2025-03-28 | 0.01 | $0.01 | 7500 |
| 2025-03-27 | 0.02 | $0.01 | 100 |
| 2025-03-26 | 0.02 | $0.02 | 11100 |
| 2025-03-25 | 0.02 | $0.01 | 100 |
| 2025-03-24 | 0.02 | $0.01 | 1142 |
| 2025-03-21 | 0.03 | $0.02 | 23900 |
| 2025-03-20 | 0.03 | $0.02 | 61000 |
| 2025-03-19 | 0.03 | $0.02 | 61000 |
| 2025-03-18 | 0.03 | $0.02 | — |
| 2025-03-17 | 0.03 | $0.02 | 64101 |
| 2025-03-14 | 0.03 | $0.03 | 28863 |
| 2025-03-13 | 0.03 | $0.03 | 60700 |
| 2025-03-12 | 0.03 | $0.04 | 4000 |
| 2025-03-11 | 0.03 | $0.04 | 69821 |
| 2025-03-10 | 0.03 | $0.02 | 441000 |
| 2025-03-07 | 0.03 | $0.03 | 101400 |
| 2025-03-06 | 0.03 | $0.03 | 356916 |
| 2025-03-05 | 0.02 | $0.03 | 280600 |
| 2025-03-04 | 0.02 | $0.03 | 72700 |
| 2025-03-03 | 0.02 | $0.02 | 9100 |
| 2025-02-28 | 0.02 | $0.02 | 229700 |
| 2025-02-27 | 0.02 | $0.03 | 27200 |
| 2025-02-26 | 0.01 | $0.02 | 133200 |
| 2025-02-25 | 0.01 | $0.01 | 8700 |
| 2025-02-24 | 0.01 | $0.02 | 36600 |
| 2025-02-21 | 0.01 | $0.02 | 41959 |
| 2025-02-20 | 0.01 | $0.01 | 54000 |
| 2025-02-19 | 0.01 | $0.01 | 54000 |
| 2025-02-18 | 0.01 | $0.01 | 54000 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 100205 |
| 2025-02-12 | 0.01 | $0.01 | 96200 |
| 2025-02-11 | 0.01 | $0.01 | 12100 |
| 2025-02-10 | 0.01 | $0.02 | 103200 |
| 2025-02-07 | 0.01 | $0.02 | 26700 |
| 2025-02-06 | 0.02 | $0.01 | 247300 |
| 2025-02-05 | 0.02 | $0.01 | 137400 |
| 2025-02-04 | 0.02 | $0.02 | 55910 |
| 2025-02-03 | 0.02 | $0.02 | 19110 |
| 2025-01-31 | 0.02 | $0.02 | 39900 |
| 2025-01-30 | 0.03 | $0.02 | 162934 |
| 2025-01-29 | 0.03 | $0.02 | 42133 |
| 2025-01-28 | 0.03 | $0.03 | 28334 |
| 2025-01-27 | 0.04 | $0.03 | 15900 |
| 2025-01-24 | 0.04 | $0.03 | 5001 |
| 2025-01-23 | 0.04 | $0.04 | 40000 |
| 2025-01-22 | 0.03 | $0.03 | 40000 |
| 2025-01-21 | 0.03 | $0.03 | 59135 |
| 2025-01-17 | 0.03 | $0.03 | 7015 |
| 2025-01-16 | 0.03 | $0.03 | 96403 |
| 2025-01-15 | 0.03 | $0.02 | 131402 |
| 2025-01-14 | 0.04 | $0.03 | 21000 |
| 2025-01-13 | 0.03 | $0.03 | 8000 |
| 2025-01-10 | 0.03 | $0.03 | 396000 |
| 2025-01-08 | 0.03 | $0.03 | 25103 |
| 2025-01-07 | 0.03 | $0.03 | 64800 |
| 2025-01-06 | 0.03 | $0.03 | 159130 |
| 2025-01-03 | 0.03 | $0.04 | 289800 |
| 2025-01-02 | 0.02 | $0.03 | 481843 |
| 2024-12-31 | 0.02 | $0.01 | 62400 |
| 2024-12-30 | 0.02 | $0.01 | 698000 |
| 2024-12-27 | 0.02 | $0.03 | 64000 |
| 2024-12-26 | 0.01 | $0.02 | 157134 |
| 2024-12-24 | 0.01 | $0.02 | 67400 |
| 2024-12-23 | 0.01 | $0.01 | 112500 |
| 2024-12-20 | 0.01 | $0.01 | 179502 |
| 2024-12-19 | 0.01 | $0.01 | 5800 |
| 2024-12-18 | 0.01 | $0.01 | 1700 |
| 2024-12-17 | 0.01 | $0.01 | 29745 |
| 2024-12-16 | 0.01 | $0.01 | 13700 |
| 2024-12-13 | 0.01 | $0.01 | 100 |
| 2024-12-12 | 0.01 | $0.01 | 23543 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 23543 |
| 2024-12-09 | 0.01 | $0.02 | 50100 |
| 2024-12-06 | 0.01 | $0.01 | 23543 |
| 2024-12-05 | 0.01 | $0.01 | 23543 |
| 2024-12-04 | 0.01 | $0.01 | 23543 |
| 2024-12-03 | 0.01 | $0.01 | 100100 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 33000 |
| 2024-11-26 | 0.01 | $0.01 | 12500 |
| 2024-11-25 | 0.01 | $0.01 | 12500 |
| 2024-11-22 | 0.01 | $0.01 | 12500 |
| 2024-11-21 | 0.01 | $0.01 | 10500 |
| 2024-11-20 | 0.01 | $0.01 | 14600 |
| 2024-11-19 | 0.01 | $0.01 | 500 |
| 2024-11-18 | 0.01 | $0.01 | 10000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 21227 |
| 2024-11-13 | 0.01 | $0.01 | 10000 |
| 2024-11-12 | 0.02 | $0.01 | 10000 |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 5000 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 10100 |
| 2024-11-05 | 0.02 | $0.02 | 35700 |
| 2024-11-04 | 0.03 | $0.02 | 70602 |
| 2024-11-01 | 0.03 | $0.03 | 39638 |
| 2024-10-31 | 0.03 | $0.03 | 1.8M |
| 2024-10-30 | 0.03 | $0.03 | 11034 |
| 2024-10-29 | 0.03 | $0.03 | 10600 |
| 2024-10-28 | 0.03 | $0.03 | 1600 |
| 2024-10-25 | 0.03 | $0.03 | 362000 |
| 2024-10-24 | 0.03 | $0.03 | 362000 |
| 2024-10-23 | 0.03 | $0.03 | 662115 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | 11320 |
| 2024-10-17 | 0.03 | $0.03 | 12143 |
| 2024-10-16 | 0.03 | $0.03 | 34200 |
| 2024-10-15 | 0.03 | $0.03 | 305 |
| 2024-10-14 | 0.04 | $0.04 | 11000 |
| 2024-10-11 | 0.04 | $0.03 | 12500 |
| 2024-10-10 | 0.04 | $0.04 | 25300 |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | 52200 |
| 2024-10-07 | 0.04 | $0.04 | 50100 |
| 2024-10-04 | 0.04 | $0.04 | 3000 |
| 2024-10-03 | 0.04 | $0.03 | 48000 |
| 2024-10-02 | 0.04 | $0.04 | 48000 |
| 2024-10-01 | 0.04 | $0.04 | 86900 |
| 2024-09-30 | 0.04 | $0.03 | 11521 |
| 2024-09-27 | 0.04 | $0.03 | 1000 |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 11521 |
| 2024-09-24 | 0.04 | $0.04 | 17021 |
| 2024-09-23 | 0.04 | $0.04 | 5 |
| 2024-09-20 | 0.04 | $0.04 | 1000 |
| 2024-09-19 | 0.04 | $0.04 | 406 |
| 2024-09-18 | 0.04 | $0.05 | 1000 |
| 2024-09-17 | 0.04 | $0.04 | 116400 |
| 2024-09-16 | 0.04 | $0.04 | 47400 |
| 2024-09-13 | 0.04 | $0.04 | 2666 |
| 2024-09-12 | 0.04 | $0.04 | 2666 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 2666 |
| 2024-09-09 | 0.04 | $0.04 | 9831 |
| 2024-09-06 | 0.04 | $0.03 | 14000 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2666 |
| 2024-08-30 | 0.04 | $0.04 | 2400 |
| 2024-08-29 | 0.04 | $0.04 | 300 |
| 2024-08-28 | 0.04 | $0.04 | 5600 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | 2666 |
| 2024-08-23 | 0.04 | $0.04 | 2666 |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | 2666 |
| 2024-08-20 | 0.04 | $0.04 | 10416 |
| 2024-08-19 | 0.04 | $0.04 | 11000 |
| 2024-08-16 | 0.04 | $0.04 | 4000 |
| 2024-08-15 | 0.04 | $0.04 | 10200 |
| 2024-08-14 | 0.04 | $0.04 | 467000 |
| 2024-08-13 | 0.03 | $0.04 | 9300 |
| 2024-08-12 | 0.03 | $0.03 | 1025 |
| 2024-08-09 | 0.04 | $0.03 | 967300 |
| 2024-08-08 | 0.04 | $0.04 | 533000 |
| 2024-08-07 | 0.04 | $0.04 | 12115 |
| 2024-08-06 | 0.04 | $0.04 | 5000 |
| 2024-08-05 | 0.04 | $0.04 | 5000 |
| 2024-08-02 | 0.04 | $0.04 | 5000 |
| 2024-08-01 | 0.04 | $0.04 | 1035 |
| 2024-07-31 | 0.04 | $0.04 | 14800 |
| 2024-07-30 | 0.05 | $0.04 | 5000 |
| 2024-07-29 | 0.05 | $0.04 | 10400 |
| 2024-07-26 | 0.05 | $0.05 | 2500 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | 1000 |
| 2024-07-23 | 0.04 | $0.05 | 2900 |
| 2024-07-22 | 0.04 | $0.04 | 21600 |
| 2024-07-19 | 0.04 | $0.04 | 14000 |
| 2024-07-18 | 0.04 | $0.04 | 29670 |
| 2024-07-17 | 0.05 | $0.04 | 192500 |
| 2024-07-16 | 0.05 | $0.05 | 356065 |
| 2024-07-15 | 0.05 | $0.04 | 15876 |
| 2024-07-12 | 0.05 | $0.05 | 5011 |
| 2024-07-11 | 0.05 | $0.05 | 10875 |
| 2024-07-09 | 0.05 | $0.05 | 200 |
| 2024-07-08 | 0.05 | $0.05 | 1400 |
| 2024-07-05 | 0.05 | $0.05 | 450 |
| 2024-07-03 | 0.06 | $0.05 | 47455 |
| 2024-07-02 | 0.06 | $0.06 | 100000 |
| 2024-07-01 | 0.06 | $0.06 | 8173 |
| 2024-06-26 | 0.05 | $0.05 | 1000 |
| 2024-06-25 | 0.05 | $0.05 | 1600 |
| 2024-06-24 | 0.06 | $0.06 | 2009 |
| 2024-06-21 | 0.05 | $0.06 | 305165 |
| 2024-06-20 | 0.05 | $0.06 | 1750 |
| 2024-06-18 | 0.05 | $0.05 | 400 |
| 2024-06-13 | 0.05 | $0.05 | 17423 |
| 2024-06-12 | 0.05 | $0.06 | 8430 |
| 2024-06-11 | 0.05 | $0.06 | 4000 |
| 2024-06-07 | 0.05 | $0.05 | 7636 |
| 2024-06-06 | 0.06 | $0.05 | 52525 |
| 2024-06-04 | 0.06 | $0.05 | 503 |
| 2024-06-03 | 0.06 | $0.05 | 23000 |
| 2024-05-31 | 0.06 | $0.06 | 2370 |
| 2024-05-30 | 0.06 | $0.06 | 2015 |
| 2024-05-29 | 0.06 | $0.05 | 105717 |
| 2024-05-28 | 0.06 | $0.06 | 43251 |
| 2024-05-24 | 0.06 | $0.06 | 10000 |
| 2024-05-23 | 0.06 | $0.06 | 56905 |
| 2024-05-22 | 0.06 | $0.05 | 133560 |
| 2024-05-21 | 0.06 | $0.06 | 1600 |
| 2024-05-17 | 0.06 | $0.06 | 26700 |
| 2024-05-15 | 0.06 | $0.06 | 31050 |
| 2024-05-14 | 0.06 | $0.06 | 13392 |
| 2024-05-13 | 0.06 | $0.05 | 41500 |
| 2024-05-10 | 0.06 | $0.06 | 68700 |
| 2024-05-08 | 0.06 | $0.06 | 24056 |
| 2024-05-07 | 0.05 | $0.06 | 47105 |
| 2024-05-03 | 0.05 | $0.06 | 1400 |
| 2024-05-02 | 0.05 | $0.05 | 410 |
| 2024-04-29 | 0.05 | $0.05 | 45875 |
| 2024-04-26 | 0.05 | $0.05 | 66630 |
| 2024-04-24 | 0.05 | $0.05 | 151040 |
| 2024-04-23 | 0.05 | $0.05 | 10433 |
| 2024-04-22 | 0.05 | $0.05 | 6321 |
| 2024-04-19 | 0.05 | $0.05 | 5740 |
| 2024-04-18 | 0.05 | $0.05 | 23002 |
| 2024-04-17 | 0.05 | $0.05 | 10050 |
| 2024-04-16 | 0.05 | $0.05 | 150000 |
| 2024-04-15 | 0.05 | $0.05 | 20000 |
| 2024-04-12 | 0.05 | $0.05 | 10300 |
| 2024-04-11 | 0.05 | $0.05 | 100 |
| 2024-04-10 | 0.05 | $0.06 | 15118 |
| 2024-04-08 | 0.05 | $0.05 | 1725 |
| 2024-04-05 | 0.06 | $0.05 | 320360 |
| 2024-04-04 | 0.06 | $0.06 | 33870 |
| 2024-04-02 | 0.06 | $0.06 | 1953 |
| 2024-04-01 | 0.06 | $0.06 | 6015 |
| 2024-03-28 | 0.06 | $0.06 | 1200 |
| 2024-03-27 | 0.06 | $0.05 | 11754 |
| 2024-03-26 | 0.06 | $0.06 | 27000 |
| 2024-03-25 | 0.06 | $0.06 | 350 |
| 2024-03-22 | 0.06 | $0.06 | 252550 |
| 2024-03-21 | 0.06 | $0.06 | 10200 |
| 2024-03-20 | 0.06 | $0.06 | 20279 |
| 2024-03-19 | 0.07 | $0.06 | 67216 |
| 2024-03-18 | 0.07 | $0.06 | 13559 |
| 2024-03-14 | 0.07 | $0.06 | 20100 |
| 2024-03-13 | 0.07 | $0.07 | 11073 |
| 2024-03-12 | 0.07 | $0.07 | 17300 |
| 2024-03-11 | 0.07 | $0.07 | 3925 |
| 2024-03-08 | 0.07 | $0.07 | 34550 |
| 2024-03-07 | 0.07 | $0.07 | 7000 |
| 2024-03-06 | 0.07 | $0.08 | 38920 |
| 2024-03-05 | 0.07 | $0.07 | 50301 |
| 2024-03-04 | 0.07 | $0.09 | 6517 |
| 2024-03-01 | 0.07 | $0.08 | 21940 |
| 2024-02-29 | 0.06 | $0.06 | 19638 |
| 2024-02-28 | 0.06 | $0.07 | 23504 |
| 2024-02-27 | 0.06 | $0.06 | 32580 |
| 2024-02-26 | 0.06 | $0.07 | 60201 |
| 2024-02-23 | 0.05 | $0.06 | 326650 |
| 2024-02-22 | 0.05 | $0.05 | 7583 |
| 2024-02-21 | 0.05 | $0.05 | 10032 |
| 2024-02-20 | 0.05 | $0.05 | 10602 |
| 2024-02-16 | 0.05 | $0.05 | 10752 |
| 2024-02-15 | 0.05 | $0.05 | 1380 |
| 2024-02-14 | 0.05 | $0.06 | 20000 |
| 2024-02-13 | 0.05 | $0.05 | 2770 |
| 2024-02-12 | 0.05 | $0.06 | 117500 |
| 2024-02-09 | 0.05 | $0.06 | 204000 |
| 2024-02-08 | 0.05 | $0.05 | — |
| 2024-02-07 | 0.05 | $0.05 | 5255 |
| 2024-02-06 | 0.05 | $0.05 | 1100 |
| 2024-02-05 | 0.05 | $0.05 | 8162 |
| 2024-02-02 | 0.05 | $0.06 | 2689 |
| 2024-02-01 | 0.05 | $0.06 | 1000 |
| 2024-01-31 | 0.05 | $0.06 | 2020 |
| 2024-01-30 | 0.05 | $0.06 | 100217 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 25800 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | 36100 |
| 2024-01-23 | 0.06 | $0.06 | 63500 |
| 2024-01-22 | 0.07 | $0.07 | 15500 |
| 2024-01-19 | 0.07 | $0.06 | 18000 |
| 2024-01-18 | 0.07 | $0.05 | 34280 |
| 2024-01-17 | 0.08 | $0.06 | 537325 |
| 2024-01-16 | 0.08 | $0.06 | 40397 |
| 2024-01-12 | 0.09 | $0.08 | 1100 |
| 2024-01-11 | 0.09 | $0.09 | 10010 |
| 2024-01-10 | 0.09 | $0.08 | 2505 |
| 2024-01-09 | 0.09 | $0.08 | — |
| 2024-01-08 | 0.09 | $0.08 | 15510 |
| 2024-01-05 | 0.09 | $0.08 | 10950 |
| 2024-01-04 | 0.09 | $0.08 | 4211 |
| 2024-01-03 | 0.09 | $0.09 | 8100 |
| 2024-01-02 | 0.09 | $0.09 | 14060 |
| 2023-12-29 | 0.09 | $0.08 | 2644 |
| 2023-12-28 | 0.09 | $0.08 | 116300 |
| 2023-12-27 | 0.09 | $0.09 | 18499 |
| 2023-12-26 | 0.09 | $0.11 | 28068 |
| 2023-12-22 | 0.08 | $0.10 | 15982 |
| 2023-12-21 | 0.08 | $0.10 | 8759 |
| 2023-12-20 | 0.07 | $0.10 | 48010 |
| 2023-12-19 | 0.07 | $0.07 | 1700 |
| 2023-12-18 | 0.07 | $0.07 | 81017 |
| 2023-12-15 | 0.07 | $0.07 | 11500 |
| 2023-12-14 | 0.07 | $0.07 | 17800 |
| 2023-12-13 | 0.07 | $0.07 | 35159 |
| 2023-12-12 | 0.07 | $0.07 | 31109 |
| 2023-12-11 | 0.07 | $0.08 | 11500 |
| 2023-12-08 | 0.07 | $0.07 | 953 |
| 2023-12-07 | 0.07 | $0.08 | 79025 |
| 2023-12-06 | 0.08 | $0.08 | 90710 |
| 2023-12-05 | 0.08 | $0.07 | 164833 |
| 2023-12-04 | 0.08 | $0.08 | 13588 |
| 2023-12-01 | 0.08 | $0.08 | 559789 |
| 2023-11-30 | 0.09 | $0.09 | 110300 |
| 2023-11-29 | 0.09 | $0.08 | 7500 |
| 2023-11-28 | 0.09 | $0.08 | 2822 |
| 2023-11-27 | 0.10 | $0.09 | 18291 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 52500 |
| 2023-11-21 | 0.10 | $0.10 | 39350 |
| 2023-11-20 | 0.11 | $0.11 | 50060 |
| 2023-11-17 | 0.11 | $0.11 | 200 |
| 2023-11-16 | 0.11 | $0.10 | 91150 |
| 2023-11-15 | 0.11 | $0.10 | 1090 |
| 2023-11-14 | 0.11 | $0.12 | 12705 |
| 2023-11-13 | 0.11 | $0.12 | — |
| 2023-11-10 | 0.11 | $0.12 | 27300 |
| 2023-11-09 | 0.11 | $0.11 | 8800 |
| 2023-11-08 | 0.11 | $0.12 | 5508 |
| 2023-11-07 | 0.11 | $0.12 | — |
| 2023-11-06 | 0.11 | $0.12 | 10150 |
| 2023-11-03 | 0.11 | $0.12 | 24500 |
| 2023-11-02 | 0.11 | $0.12 | 25085 |
| 2023-11-01 | 0.11 | $0.11 | 3050 |
| 2023-10-31 | 0.11 | $0.11 | 31520 |
| 2023-10-30 | 0.12 | $0.11 | 1518 |
| 2023-10-27 | 0.12 | $0.11 | 29443 |
| 2023-10-26 | 0.13 | $0.12 | 12310 |
| 2023-10-25 | 0.13 | $0.12 | 352939 |
| 2023-10-24 | 0.13 | $0.13 | 450 |
| 2023-10-23 | 0.13 | $0.13 | 400 |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.14 | $0.13 | 19476 |
| 2023-10-18 | 0.14 | $0.14 | 7976 |
| 2023-10-17 | 0.14 | $0.13 | 32336 |
| 2023-10-16 | 0.14 | $0.13 | 39564 |
| 2023-10-13 | 0.14 | $0.13 | 61450 |
| 2023-10-12 | 0.15 | $0.13 | 9325 |
| 2023-10-11 | 0.15 | $0.15 | 63226 |
| 2023-10-10 | 0.15 | $0.15 | 24848 |
| 2023-10-09 | 0.15 | $0.18 | 420 |
| 2023-10-06 | 0.14 | $0.14 | 10650 |
| 2023-10-05 | 0.14 | $0.14 | 3500 |
| 2023-10-04 | 0.14 | $0.15 | 3000 |
| 2023-10-03 | 0.14 | $0.15 | 8200 |
| 2023-10-02 | 0.14 | $0.15 | 12550 |
| 2023-09-29 | 0.13 | $0.15 | 77150 |
| 2023-09-28 | 0.13 | $0.13 | 5700 |
| 2023-09-27 | 0.13 | $0.12 | 36200 |
| 2023-09-26 | 0.13 | $0.13 | 69542 |
| 2023-09-25 | 0.13 | $0.13 | 22940 |
| 2023-09-22 | 0.13 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | 21750 |
| 2023-09-20 | 0.13 | $0.15 | 6412 |
| 2023-09-19 | 0.13 | $0.14 | 367 |
| 2023-09-18 | 0.13 | $0.13 | 15501 |
| 2023-09-15 | 0.13 | $0.14 | 39100 |
| 2023-09-14 | 0.13 | $0.13 | — |
| 2023-09-13 | 0.13 | $0.13 | — |
| 2023-09-12 | 0.13 | $0.13 | 75525 |
| 2023-09-11 | 0.14 | $0.13 | 5525 |
| 2023-09-08 | 0.14 | $0.14 | 135000 |
| 2023-09-07 | 0.14 | $0.14 | 22000 |
| 2023-09-06 | 0.15 | $0.15 | — |
| 2023-09-05 | 0.15 | $0.15 | — |
| 2023-09-01 | 0.15 | $0.15 | 11930 |
| 2023-08-31 | 0.15 | $0.16 | — |
| 2023-08-30 | 0.15 | $0.16 | 23250 |
| 2023-08-29 | 0.15 | $0.15 | 4773 |
| 2023-08-28 | 0.15 | $0.14 | 150106 |
| 2023-08-25 | 0.16 | $0.15 | 20380 |
| 2023-08-24 | 0.17 | $0.16 | 2502 |
| 2023-08-23 | 0.17 | $0.16 | 72000 |
| 2023-08-22 | 0.18 | $0.17 | 69210 |
| 2023-08-21 | 0.18 | $0.17 | 216719 |
| 2023-08-18 | 0.18 | $0.17 | 76155 |
| 2023-08-17 | 0.19 | $0.18 | 285 |
| 2023-08-16 | 0.19 | $0.18 | 29420 |
| 2023-08-15 | 0.19 | $0.19 | 18700 |
| 2023-08-14 | 0.19 | $0.19 | 11000 |
| 2023-08-11 | 0.20 | $0.18 | 16260 |
| 2023-08-10 | 0.20 | $0.20 | 3000 |
| 2023-08-09 | 0.20 | $0.19 | 26220 |
| 2023-08-08 | 0.21 | $0.20 | 3980 |
| 2023-08-07 | 0.21 | $0.20 | 11000 |
| 2023-08-04 | 0.21 | $0.20 | 800 |
| 2023-08-03 | 0.21 | $0.20 | 38745 |
| 2023-08-02 | 0.21 | $0.21 | 10000 |
| 2023-08-01 | 0.21 | $0.20 | 10737 |
| 2023-07-31 | 0.21 | $0.22 | 10000 |
| 2023-07-28 | 0.20 | $0.22 | 1949 |
| 2023-07-27 | 0.19 | $0.21 | 9750 |
| 2023-07-26 | 0.18 | $0.20 | 9085 |
| 2023-07-25 | 0.18 | $0.18 | — |
| 2023-07-24 | 0.18 | $0.18 | 2225 |
| 2023-07-21 | 0.18 | $0.18 | 60000 |
| 2023-07-20 | 0.18 | $0.18 | 5010 |
| 2023-07-19 | 0.18 | $0.18 | 125730 |
| 2023-07-18 | 0.18 | $0.18 | 28530 |
| 2023-07-17 | 0.18 | $0.19 | 32944 |
| 2023-07-14 | 0.18 | $0.18 | 51010 |
| 2023-07-13 | 0.18 | $0.18 | 1209 |
| 2023-07-12 | 0.18 | $0.19 | 36490 |
| 2023-07-11 | 0.18 | $0.18 | 75820 |
| 2023-07-10 | 0.18 | $0.18 | 7530 |
| 2023-07-07 | 0.18 | $0.19 | 3000 |
| 2023-07-06 | 0.19 | $0.19 | 15122 |
| 2023-07-05 | 0.19 | $0.19 | 31002 |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.20 | 242100 |
| 2023-06-29 | 0.19 | $0.18 | 127775 |
| 2023-06-28 | 0.19 | $0.20 | 228050 |
| 2023-06-27 | 0.20 | $0.20 | 10513 |
| 2023-06-26 | 0.20 | $0.20 | 1300 |
| 2023-06-23 | 0.20 | $0.20 | 5250 |
| 2023-06-22 | 0.21 | $0.20 | 23080 |
| 2023-06-21 | 0.21 | $0.21 | 106310 |
| 2023-06-20 | 0.22 | $0.21 | 53600 |
| 2023-06-16 | 0.22 | $0.22 | 364550 |
| 2023-06-15 | 0.22 | $0.23 | 2672 |
| 2023-06-14 | 0.22 | $0.22 | 20847 |
| 2023-06-13 | 0.23 | $0.22 | 639 |
| 2023-06-12 | 0.23 | $0.22 | 250017 |
| 2023-06-09 | 0.24 | $0.24 | 1763 |
| 2023-06-08 | 0.24 | $0.24 | 52235 |
| 2023-06-07 | 0.25 | $0.24 | 3597 |
| 2023-06-06 | 0.25 | $0.24 | 2601 |
| 2023-06-05 | 0.25 | $0.27 | 2053 |
| 2023-06-02 | 0.25 | $0.27 | 2720 |
| 2023-06-01 | 0.25 | $0.29 | 4500 |
| 2023-05-31 | 0.23 | $0.26 | 27775 |
| 2023-05-30 | 0.23 | $0.22 | 4620 |
| 2023-05-26 | 0.23 | $0.22 | 60287 |
| 2023-05-25 | 0.24 | $0.23 | 67690 |
| 2023-05-24 | 0.25 | $0.23 | 16892 |
| 2023-05-23 | 0.25 | $0.25 | 40601 |
| 2023-05-22 | 0.26 | $0.25 | 20700 |
| 2023-05-19 | 0.26 | $0.26 | 8250 |
| 2023-05-18 | 0.26 | $0.26 | 6345 |
| 2023-05-17 | 0.26 | $0.26 | 181915 |
| 2023-05-16 | 0.27 | $0.27 | 75835 |
| 2023-05-15 | 0.27 | $0.26 | 56650 |
| 2023-05-12 | 0.27 | $0.26 | 98693 |
| 2023-05-11 | 0.28 | $0.27 | 144974 |
| 2023-05-10 | 0.28 | $0.28 | 137592 |
| 2023-05-09 | 0.28 | $0.29 | 64354 |
| 2023-05-08 | 0.28 | $0.30 | 54375 |
| 2023-05-05 | 0.27 | $0.28 | 600 |
| 2023-05-04 | 0.27 | $0.28 | 12377 |
| 2023-05-03 | 0.27 | $0.28 | 9550 |
| 2023-05-02 | 0.27 | $0.27 | 20917 |
| 2023-05-01 | 0.27 | $0.28 | 5850 |
| 2023-04-28 | 0.27 | $0.28 | 1000 |
| 2023-04-27 | 0.27 | $0.28 | — |
| 2023-04-26 | 0.27 | $0.28 | 1300 |
| 2023-04-25 | 0.27 | $0.27 | 26372 |
| 2023-04-24 | 0.27 | $0.26 | 16385 |
| 2023-04-21 | 0.28 | $0.27 | 1000 |
| 2023-04-20 | 0.28 | $0.28 | 4096 |
| 2023-04-19 | 0.29 | $0.29 | 968 |
| 2023-04-18 | 0.29 | $0.29 | 31300 |
| 2023-04-17 | 0.29 | $0.29 | 47863 |
| 2023-04-14 | 0.29 | $0.30 | 2207 |
| 2023-04-13 | 0.30 | $0.30 | 2000 |
| 2023-04-12 | 0.30 | $0.29 | 37075 |
| 2023-04-11 | 0.30 | $0.30 | 15087 |
| 2023-04-10 | 0.30 | $0.29 | 22050 |
| 2023-04-06 | 0.31 | $0.29 | 36527 |
| 2023-04-05 | 0.31 | $0.31 | 10000 |
| 2023-04-04 | 0.31 | $0.30 | 27075 |
| 2023-04-03 | 0.32 | $0.32 | 6049 |
| 2023-03-31 | 0.31 | $0.33 | 16706 |
| 2023-03-30 | 0.31 | $0.33 | 166000 |
| 2023-03-29 | 0.30 | $0.33 | 60390 |
| 2023-03-28 | 0.30 | $0.33 | 111414 |
| 2023-03-27 | 0.29 | $0.36 | 100831 |
| 2023-03-24 | 0.27 | $0.29 | 1260 |
| 2023-03-23 | 0.27 | $0.27 | 4892 |
| 2023-03-22 | 0.28 | $0.28 | 14875 |
| 2023-03-21 | 0.28 | $0.28 | 57000 |
| 2023-03-20 | 0.29 | $0.27 | 2620 |
| 2023-03-17 | 0.29 | $0.29 | 5000 |
| 2023-03-16 | 0.30 | $0.28 | 4032 |
| 2023-03-15 | 0.31 | $0.28 | 1500 |
| 2023-03-14 | 0.33 | $0.30 | 15568 |
| 2023-03-13 | 0.33 | $0.31 | 21225 |
| 2023-03-10 | 0.34 | $0.29 | 81690 |
| 2023-03-09 | 0.36 | $0.33 | 42041 |
| 2023-03-08 | 0.37 | $0.31 | 58762 |
| 2023-03-07 | 0.38 | $0.34 | 138500 |
| 2023-03-06 | 0.39 | $0.35 | 89208 |
| 2023-03-03 | 0.40 | $0.37 | 45762 |
| 2023-03-02 | 0.40 | $0.35 | 9940 |
| 2023-03-01 | 0.41 | $0.41 | 7800 |
| 2023-02-28 | 0.40 | $0.40 | 99442 |
| 2023-02-27 | 0.39 | $0.40 | 109002 |
| 2023-02-24 | 0.38 | $0.37 | 75859 |
| 2023-02-23 | 0.37 | $0.37 | 22100 |
| 2023-02-22 | 0.37 | $0.34 | 15788 |
| 2023-02-21 | 0.37 | $0.34 | 3427 |
| 2023-02-17 | 0.36 | $0.35 | 35085 |
| 2023-02-16 | 0.35 | $0.37 | 70573 |
| 2023-02-15 | 0.34 | $0.42 | 225057 |
| 2023-02-14 | 0.30 | $0.33 | 116745 |
| 2023-02-13 | 0.28 | $0.28 | 18030 |
| 2023-02-10 | 0.28 | $0.28 | 870 |
| 2023-02-09 | 0.28 | $0.28 | 42000 |
| 2023-02-08 | 0.27 | $0.26 | 42357 |
| 2023-02-07 | 0.27 | $0.26 | 2000 |
| 2023-02-06 | 0.27 | $0.26 | 78200 |
| 2023-02-03 | 0.26 | $0.26 | 15798 |
| 2023-02-02 | 0.26 | $0.25 | 54150 |
| 2023-02-01 | 0.25 | $0.26 | 7006 |
| 2023-01-31 | 0.24 | $0.28 | 17183 |
| 2023-01-30 | 0.23 | $0.28 | 31150 |
| 2023-01-27 | 0.20 | $0.24 | 205265 |
| 2023-01-26 | 0.19 | $0.19 | 87600 |
| 2023-01-25 | 0.19 | $0.19 | 37850 |
| 2023-01-24 | 0.19 | $0.18 | 24341 |
| 2023-01-23 | 0.19 | $0.19 | 4600 |
| 2023-01-20 | 0.18 | $0.18 | 3000 |
| 2023-01-19 | 0.19 | $0.17 | 70444 |
| 2023-01-18 | 0.19 | $0.18 | 1000 |
| 2023-01-17 | 0.20 | $0.18 | 46300 |
| 2023-01-13 | 0.20 | $0.19 | 63950 |
| 2023-01-12 | 0.20 | $0.20 | 900 |
| 2023-01-11 | 0.20 | $0.19 | 6100 |
| 2023-01-10 | 0.20 | $0.19 | 3500 |
| 2023-01-09 | 0.20 | $0.21 | 15000 |
| 2023-01-06 | 0.20 | $0.20 | 42220 |
| 2023-01-05 | 0.20 | $0.19 | 200 |
| 2023-01-04 | 0.20 | $0.20 | 7100 |
| 2023-01-03 | 0.19 | $0.20 | 28083 |
| 2022-12-30 | 0.19 | $0.20 | 56621 |
| 2022-12-29 | 0.19 | $0.21 | 31700 |
| 2022-12-28 | 0.18 | $0.21 | 4000 |
| 2022-12-27 | 0.17 | $0.22 | 3500 |
| 2022-12-23 | 0.16 | $0.21 | 68488 |
| 2022-12-22 | 0.15 | $0.17 | 13685 |
| 2022-12-21 | 0.15 | $0.18 | 5780 |
| 2022-12-20 | 0.14 | $0.15 | 23050 |
| 2022-12-19 | 0.15 | $0.15 | 9600 |
| 2022-12-16 | 0.15 | $0.16 | 8539 |
| 2022-12-15 | 0.16 | $0.15 | 37100 |
| 2022-12-14 | 0.17 | $0.16 | 32000 |
| 2022-12-13 | 0.18 | $0.18 | 59004 |
| 2022-12-12 | 0.18 | $0.18 | 30300 |
| 2022-12-09 | 0.19 | $0.19 | 1306 |
| 2022-12-08 | 0.20 | $0.20 | 100 |
| 2022-12-07 | 0.20 | $0.21 | 1000 |
| 2022-12-06 | 0.20 | $0.21 | 11254 |
| 2022-12-05 | 0.21 | $0.21 | 5520 |
| 2022-12-02 | 0.22 | $0.22 | 10000 |
| 2022-12-01 | 0.22 | $0.22 | 50325 |
| 2022-11-30 | 0.23 | $0.23 | 56700 |
| 2022-11-29 | 0.23 | $0.23 | 15479 |
| 2022-11-28 | 0.24 | $0.22 | 28000 |
| 2022-11-25 | 0.25 | $0.22 | 8600 |
| 2022-11-23 | 0.27 | $0.24 | 94410 |
| 2022-11-22 | 0.28 | $0.27 | 29900 |
| 2022-11-21 | 0.29 | $0.27 | 26810 |
| 2022-11-18 | 0.30 | $0.28 | 17485 |
| 2022-11-17 | 0.30 | $0.30 | 1790 |
| 2022-11-16 | 0.30 | $0.30 | 150 |
| 2022-11-15 | 0.31 | $0.31 | 2290 |
| 2022-11-14 | 0.31 | $0.32 | 1074 |
| 2022-11-11 | 0.30 | $0.32 | 1200 |
| 2022-11-10 | 0.30 | $0.30 | 1246 |
| 2022-11-09 | 0.30 | $0.29 | 1178 |
| 2022-11-08 | 0.31 | $0.30 | 2400 |
| 2022-11-07 | 0.31 | $0.30 | 633 |
| 2022-11-04 | 0.31 | $0.30 | 1110 |
| 2022-11-03 | 0.32 | $0.32 | 1880 |
| 2022-11-02 | 0.32 | $0.31 | 3041 |
| 2022-11-01 | 0.32 | $0.32 | 7800 |
| 2022-10-31 | 0.32 | $0.33 | 9090 |
| 2022-10-28 | 0.32 | $0.35 | 12800 |
| 2022-10-27 | 0.31 | $0.31 | 220214 |
| 2022-10-26 | 0.32 | $0.32 | 139335 |
| 2022-10-25 | 0.32 | $0.30 | 316 |
| 2022-10-24 | 0.33 | $0.31 | 12100 |
| 2022-10-21 | 0.34 | $0.33 | 27899 |
| 2022-10-20 | 0.34 | $0.34 | 1800 |
| 2022-10-19 | 0.34 | $0.33 | 4574 |
| 2022-10-18 | 0.34 | $0.33 | 81930 |
| 2022-10-17 | 0.35 | $0.33 | 10996 |
| 2022-10-14 | 0.35 | $0.34 | 512 |
| 2022-10-13 | 0.35 | $0.35 | 13185 |
| 2022-10-12 | 0.35 | $0.35 | 10700 |
| 2022-10-11 | 0.35 | $0.35 | 7858 |
| 2022-10-10 | 0.35 | $0.36 | 1140 |
| 2022-10-07 | 0.35 | $0.35 | 1504 |
| 2022-10-06 | 0.35 | $0.37 | 168300 |
| 2022-10-05 | 0.34 | $0.36 | 669 |
| 2022-10-04 | 0.34 | $0.37 | 16538 |
| 2022-10-03 | 0.33 | $0.35 | 4751 |
| 2022-09-30 | 0.32 | $0.36 | 13628 |
| 2022-09-29 | 0.32 | $0.35 | 311296 |
| 2022-09-28 | 0.31 | $0.31 | 14200 |
| 2022-09-27 | 0.31 | $0.31 | 68455 |
| 2022-09-26 | 0.32 | $0.31 | 7042 |
| 2022-09-23 | 0.32 | $0.32 | 2415 |
| 2022-09-22 | 0.33 | $0.34 | 1000 |
| 2022-09-21 | 0.33 | $0.34 | 21675 |
| 2022-09-20 | 0.33 | $0.34 | 22035 |
| 2022-09-19 | 0.34 | $0.35 | 8400 |
| 2022-09-16 | 0.34 | $0.35 | 8053 |
| 2022-09-15 | 0.34 | $0.35 | 1000 |
| 2022-09-14 | 0.34 | $0.35 | 1600 |
| 2022-09-13 | 0.34 | $0.35 | 10105 |
| 2022-09-12 | 0.34 | $0.36 | 7208 |
| 2022-09-09 | 0.34 | $0.36 | 1188 |
| 2022-09-08 | 0.34 | $0.35 | 3246 |
| 2022-09-07 | 0.34 | $0.35 | 21500 |
| 2022-09-06 | 0.35 | $0.35 | 12001 |
| 2022-09-02 | 0.35 | $0.36 | 34300 |
| 2022-09-01 | 0.36 | $0.35 | 8999 |
| 2022-08-31 | 0.37 | $0.36 | 8665 |
| 2022-08-30 | 0.37 | $0.34 | 33003 |
| 2022-08-29 | 0.39 | $0.35 | 5380 |
| 2022-08-26 | 0.41 | $0.35 | 48840 |
| 2022-08-25 | 0.43 | $0.34 | 196600 |
| 2022-08-24 | 0.46 | $0.42 | 7025 |
| 2022-08-23 | 0.46 | $0.41 | 5200 |
| 2022-08-22 | 0.48 | $0.41 | 134552 |
| 2022-08-19 | 0.49 | $0.47 | 6036 |
| 2022-08-18 | 0.49 | $0.49 | 18050 |
| 2022-08-17 | 0.48 | $0.49 | 35850 |
| 2022-08-16 | 0.48 | $0.51 | 96541 |
| 2022-08-15 | 0.46 | $0.47 | 18225 |
| 2022-08-12 | 0.45 | $0.47 | 46542 |
| 2022-08-11 | 0.43 | $0.46 | 43048 |
| 2022-08-10 | 0.42 | $0.42 | 23682 |
| 2022-08-09 | 0.41 | $0.40 | 2450 |
| 2022-08-08 | 0.41 | $0.40 | 6891 |
| 2022-08-05 | 0.41 | $0.41 | 1216 |
| 2022-08-04 | 0.41 | $0.39 | 5569 |
| 2022-08-03 | 0.42 | $0.40 | — |
| 2022-08-02 | 0.41 | $0.40 | 33529 |
| 2022-08-01 | 0.41 | $0.46 | 2916 |
| 2022-07-29 | 0.39 | $0.40 | 41211 |
| 2022-07-28 | 0.39 | $0.38 | 12750 |
| 2022-07-27 | 0.39 | $0.37 | 450 |
| 2022-07-26 | 0.39 | $0.37 | 70 |
| 2022-07-25 | 0.39 | $0.37 | 5217 |
| 2022-07-22 | 0.39 | $0.36 | 7300 |
| 2022-07-21 | 0.39 | $0.37 | 600 |
| 2022-07-20 | 0.39 | $0.38 | 17475 |
| 2022-07-19 | 0.39 | $0.35 | 29352 |
| 2022-07-18 | 0.40 | $0.36 | 55265 |
| 2022-07-15 | 0.41 | $0.37 | 82454 |
| 2022-07-14 | 0.41 | $0.41 | 7900 |
| 2022-07-13 | 0.41 | $0.44 | 92850 |
| 2022-07-12 | 0.39 | $0.45 | 55336 |
| 2022-07-11 | 0.36 | $0.40 | 120550 |
| 2022-07-08 | 0.35 | $0.38 | 30622 |
| 2022-07-07 | 0.33 | $0.35 | 102063 |
| 2022-07-06 | 0.32 | $0.32 | 1080 |
| 2022-07-05 | 0.32 | $0.33 | 1800 |
| 2022-07-01 | 0.32 | $0.33 | 4416 |
| 2022-06-30 | 0.32 | $0.33 | 25512 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.31 | $0.33 | 47470 |
| 2022-06-27 | 0.31 | $0.34 | 82720 |
| 2022-06-24 | 0.30 | $0.33 | 10539 |
| 2022-06-23 | 0.30 | $0.32 | 29505 |
| 2022-06-22 | 0.29 | $0.32 | 3000 |
| 2022-06-21 | 0.29 | $0.32 | 76565 |
| 2022-06-17 | 0.29 | $0.30 | 27021 |
| 2022-06-16 | 0.29 | $0.29 | 32198 |
| 2022-06-15 | 0.30 | $0.32 | 30000 |
| 2022-06-14 | 0.30 | $0.32 | 34574 |
| 2022-06-13 | 0.30 | $0.30 | 2126 |
| 2022-06-10 | 0.31 | $0.34 | 5776 |
| 2022-06-09 | 0.31 | $0.33 | 159012 |
| 2022-06-08 | 0.31 | $0.32 | 2074 |
| 2022-06-07 | 0.32 | $0.33 | 3500 |
| 2022-06-06 | 0.32 | $0.32 | 2905 |
| 2022-06-03 | 0.33 | $0.32 | 60467 |
| 2022-06-02 | 0.35 | $0.32 | 2500 |
| 2022-06-01 | 0.36 | $0.31 | 792184 |
| 2022-05-31 | 0.39 | $0.36 | 124919 |
| 2022-05-27 | 0.40 | $0.44 | 683 |
| 2022-05-26 | 0.40 | $0.43 | 16500 |
| 2022-05-25 | 0.40 | $0.43 | 39030 |
| 2022-05-24 | 0.39 | $0.41 | 58439 |
| 2022-05-23 | 0.40 | $0.41 | 1615 |
| 2022-05-20 | 0.40 | $0.43 | 2970 |
| 2022-05-19 | 0.41 | $0.44 | 142050 |
| 2022-05-18 | 0.41 | $0.44 | 15700 |
| 2022-05-17 | 0.41 | $0.47 | 1495 |
| 2022-05-16 | 0.41 | $0.43 | 9880 |
| 2022-05-13 | 0.41 | $0.43 | 10870 |
| 2022-05-12 | 0.42 | $0.40 | 3485 |
| 2022-05-11 | 0.44 | $0.41 | 83250 |
| 2022-05-10 | 0.47 | $0.44 | 133167 |
| 2022-05-09 | 0.49 | $0.45 | 60272 |
| 2022-05-06 | 0.51 | $0.50 | 76695 |
| 2022-05-05 | 0.52 | $0.51 | 74890 |
| 2022-05-04 | 0.53 | $0.53 | 5601 |
| 2022-05-03 | 0.54 | $0.54 | 15769 |
| 2022-05-02 | 0.55 | $0.55 | 5055 |
| 2022-04-29 | 0.56 | $0.57 | 47801 |
| 2022-04-28 | 0.56 | $0.54 | 475 |
| 2022-04-27 | 0.57 | $0.54 | 29794 |
| 2022-04-26 | 0.59 | $0.53 | 54130 |
| 2022-04-25 | 0.62 | $0.57 | 2200 |
| 2022-04-22 | 0.64 | $0.62 | 2211 |
| 2022-04-21 | 0.64 | $0.60 | 19833 |
| 2022-04-20 | 0.66 | $0.64 | 1675 |
| 2022-04-19 | 0.67 | $0.63 | 6600 |
| 2022-04-18 | 0.68 | $0.64 | 33338 |
| 2022-04-14 | 0.69 | $0.65 | 64370 |
| 2022-04-13 | 0.70 | $0.68 | 2660 |
| 2022-04-12 | 0.70 | $0.69 | 15906 |
| 2022-04-11 | 0.70 | $0.69 | 10411 |
| 2022-04-08 | 0.70 | $0.71 | 4050 |
| 2022-04-07 | 0.70 | $0.72 | 42471 |
| 2022-04-06 | 0.69 | $0.66 | 41451 |
| 2022-04-05 | 0.69 | $0.68 | 31876 |
| 2022-04-04 | 0.69 | $0.66 | 6900 |
| 2022-04-01 | 0.70 | $0.71 | 2629 |
| 2022-03-31 | 0.70 | $0.68 | 4953 |
| 2022-03-30 | 0.70 | $0.70 | 38420 |
| 2022-03-29 | 0.69 | $0.71 | 9096 |
| 2022-03-28 | 0.68 | $0.68 | 17959 |
| 2022-03-25 | 0.68 | $0.67 | 40492 |
| 2022-03-24 | 0.68 | $0.69 | 772 |
| 2022-03-23 | 0.67 | $0.71 | 8707 |
| 2022-03-22 | 0.66 | $0.70 | 6102 |
| 2022-03-21 | 0.65 | $0.71 | 14646 |
| 2022-03-18 | 0.63 | $0.69 | 125 |
| 2022-03-17 | 0.62 | $0.72 | 1000 |
| 2022-03-16 | 0.59 | $0.67 | 6853 |
| 2022-03-15 | 0.57 | $0.60 | 24887 |
| 2022-03-14 | 0.58 | $0.60 | 4031 |
| 2022-03-11 | 0.59 | $0.64 | 7000 |
| 2022-03-10 | 0.58 | $0.71 | 28300 |
| 2022-03-09 | 0.56 | $0.55 | 9800 |
| 2022-03-08 | 0.58 | $0.46 | 98657 |
| 2022-03-07 | 0.64 | $0.57 | 3400 |
| 2022-03-04 | 0.67 | $0.64 | 9128 |
| 2022-03-03 | 0.70 | $0.68 | 3617 |
| 2022-03-02 | 0.71 | $0.70 | 61079 |
| 2022-03-01 | 0.72 | $0.72 | 17510 |
| 2022-02-28 | 0.74 | $0.71 | 138520 |
| 2022-02-25 | 0.75 | $0.71 | 10164 |
| 2022-02-24 | 0.77 | $0.72 | 68417 |
| 2022-02-23 | 0.80 | $0.78 | 48490 |
| 2022-02-22 | 0.81 | $0.79 | 64515 |
| 2022-02-18 | 0.82 | $0.81 | 24100 |
| 2022-02-17 | 0.83 | $0.84 | 42130 |
| 2022-02-16 | 0.83 | $0.79 | 40574 |
| 2022-02-15 | 0.85 | $0.81 | 1400 |
| 2022-02-14 | 0.86 | $0.81 | 51754 |
| 2022-02-11 | 0.88 | $0.87 | 3310 |
| 2022-02-10 | 0.89 | $0.87 | 8850 |
| 2022-02-09 | 0.89 | $0.89 | 7968 |
| 2022-02-08 | 0.89 | $0.89 | 85597 |
| 2022-02-07 | 0.89 | $0.93 | 9150 |
| 2022-02-04 | 0.88 | $0.95 | 18260 |
| 2022-02-03 | 0.86 | $0.93 | 37781 |
| 2022-02-02 | 0.85 | $0.97 | 5515 |
| 2022-02-01 | 0.82 | $0.92 | 2700 |
| 2022-01-31 | 0.79 | $0.85 | 1000 |
| 2022-01-28 | 0.79 | $0.80 | 45148 |
| 2022-01-27 | 0.80 | $0.80 | 19978 |
| 2022-01-26 | 0.82 | $0.85 | 20780 |
| 2022-01-25 | 0.82 | $0.81 | 16906 |
| 2022-01-24 | 0.84 | $0.72 | 126550 |
| 2022-01-21 | 0.90 | $0.81 | 2000 |
| 2022-01-20 | 0.94 | $0.87 | 61620 |
| 2022-01-19 | 0.97 | $0.90 | 66184 |
| 2022-01-18 | 1.00 | $0.97 | 150055 |
| 2022-01-14 | 1.01 | $0.98 | 17241 |
| 2022-01-13 | 1.03 | $0.97 | 55196 |
| 2022-01-12 | 1.05 | $1.00 | 250 |
| 2022-01-11 | 1.06 | $0.98 | 16906 |
| 2022-01-10 | 1.09 | $0.95 | 15983 |
| 2022-01-07 | 1.13 | $1.06 | 105 |
| 2022-01-06 | 1.15 | $1.09 | 6850 |
| 2022-01-05 | 1.16 | $1.15 | 7400 |
| 2022-01-04 | 1.15 | $1.15 | 14087 |
| 2022-01-03 | 1.14 | $1.17 | 16605 |
| 2021-12-31 | 1.12 | $1.10 | 85345 |
| 2021-12-30 | 1.12 | $1.03 | 198792 |
| 2021-12-29 | 1.14 | $1.12 | 90519 |
| 2021-12-28 | 1.14 | $1.20 | 3067 |
| 2021-12-27 | 1.11 | $1.20 | 16238 |
| 2021-12-23 | 1.07 | $1.12 | 18889 |
| 2021-12-22 | 1.06 | $1.15 | 8335 |
| 2021-12-21 | 1.03 | $1.12 | 19042 |
| 2021-12-20 | 1.00 | $1.03 | 38569 |
| 2021-12-17 | 1.00 | $0.96 | 47763 |
| 2021-12-16 | 1.03 | $0.99 | 39236 |
| 2021-12-15 | 1.05 | $1.05 | 80253 |
| 2021-12-14 | 1.05 | $1.06 | 33412 |
| 2021-12-13 | 1.06 | $1.16 | 44177 |
| 2021-12-10 | 1.03 | $1.24 | 88057 |
| 2021-12-09 | 0.98 | $1.19 | 131210 |
| 2021-12-08 | 0.93 | $1.00 | 52884 |
| 2021-12-07 | 0.94 | $1.01 | 30984 |
| 2021-12-06 | 0.95 | $0.93 | 56280 |
| 2021-12-03 | 0.98 | $0.99 | 199874 |
| 2021-12-02 | 1.01 | $1.04 | 98037 |
| 2021-12-01 | 1.03 | $1.08 | 42744 |
| 2021-11-30 | 1.05 | $1.12 | 90374 |
| 2021-11-29 | 1.06 | $1.17 | 71185 |
| 2021-11-26 | 1.06 | $1.12 | 48858 |
| 2021-11-24 | 1.07 | $1.14 | 73158 |
| 2021-11-23 | 1.09 | $1.17 | 32102 |
| 2021-11-22 | 1.10 | $1.23 | 72419 |
| 2021-11-19 | 1.10 | $1.21 | 53752 |
| 2021-11-18 | 1.12 | $1.21 | 80461 |
| 2021-11-17 | 1.13 | $1.22 | 45690 |
| 2021-11-16 | 1.16 | $1.32 | 171847 |
| 2021-11-15 | 1.16 | $1.21 | 59032 |
| 2021-11-12 | 1.20 | $1.28 | 22865 |
| 2021-11-11 | 1.23 | $1.26 | 96797 |
| 2021-11-10 | 1.27 | $1.34 | 60895 |
| 2021-11-09 | 1.31 | $1.44 | 152200 |
| 2021-11-08 | 1.32 | $1.48 | 73061 |
| 2021-11-05 | 1.33 | $1.47 | 114192 |
| 2021-11-04 | 1.35 | $1.46 | 49516 |
| 2021-11-03 | 1.38 | $1.53 | 71181 |
| 2021-11-02 | 1.40 | $1.49 | 52428 |
| 2021-11-01 | 1.45 | $1.49 | 52428 |
| 2021-10-29 | 1.50 | $1.42 | 89759 |
| 2021-10-28 | 1.60 | $1.49 | 218561 |
| 2021-10-27 | 1.69 | $1.65 | 77112 |
| 2021-10-26 | 1.76 | $1.73 | 21598 |
| 2021-10-25 | 1.83 | $1.76 | 29800 |
| 2021-10-22 | 1.90 | $1.80 | 47460 |
| 2021-10-21 | 1.97 | $1.84 | 237980 |
| 2021-10-20 | 2.05 | $1.78 | 185839 |
| 2021-10-19 | 2.17 | $1.94 | 122756 |
| 2021-10-18 | 2.26 | $2.08 | 70257 |
| 2021-10-15 | 2.33 | $2.21 | 42060 |
| 2021-10-14 | 2.38 | $2.24 | 131340 |
| 2021-10-13 | 2.42 | $2.35 | 180047 |
| 2021-10-12 | 2.44 | $2.09 | 92821 |
| 2021-10-11 | 2.54 | $2.40 | 33966 |
| 2021-10-08 | 2.56 | $2.39 | 85685 |
| 2021-10-07 | 2.58 | $2.42 | 130471 |
| 2021-10-06 | 2.60 | $2.38 | — |
| 2021-10-05 | 2.63 | $2.38 | — |
| 2021-10-04 | 2.67 | $2.38 | — |
| 2021-10-01 | 2.70 | $2.38 | 86034 |
| 2021-09-30 | 2.74 | $2.33 | 96559 |
| 2021-09-29 | 2.80 | $2.42 | 243701 |
| 2021-09-28 | 2.83 | $2.72 | 146303 |
| 2021-09-27 | 2.77 | $2.88 | 157405 |
| 2021-09-24 | 2.63 | $2.74 | 176736 |
| 2021-09-23 | 2.51 | $2.39 | 95580 |
| 2021-09-22 | 2.46 | $2.46 | 101452 |
| 2021-09-21 | 2.38 | $2.28 | 830733 |
| 2021-09-20 | 2.32 | $2.72 | 327090 |
| 2021-09-17 | 2.11 | $2.20 | 97868 |
| 2021-09-16 | 2.01 | $2.04 | 93738 |
| 2021-09-15 | 1.94 | $2.06 | 250320 |
| 2021-09-14 | 1.84 | $1.87 | 105996 |
| 2021-09-13 | 1.77 | $1.96 | 135780 |
| 2021-09-10 | 1.66 | $1.72 | 57603 |
| 2021-09-09 | 1.59 | $1.60 | 152037 |
| 2021-09-08 | 1.55 | $1.79 | 450442 |
| 2021-09-07 | 1.43 | $1.58 | 171010 |
| 2021-09-03 | 1.35 | $1.40 | 25403 |
| 2021-09-02 | 1.30 | $1.37 | 69721 |
| 2021-09-01 | 1.26 | $1.36 | 91307 |
| 2021-08-31 | 1.21 | $1.26 | 76510 |
| 2021-08-30 | 1.17 | $1.20 | 60791 |
| 2021-08-27 | 1.15 | $1.17 | 92885 |
| 2021-08-26 | 1.13 | $1.13 | 13111 |
| 2021-08-25 | 1.12 | $1.12 | 11711 |
| 2021-08-24 | 1.10 | $1.10 | 66073 |
| 2021-08-23 | 1.09 | $1.13 | 129106 |
| 2021-08-20 | 1.07 | $1.15 | 34909 |
| 2021-08-19 | 1.04 | $1.06 | 25641 |
| 2021-08-18 | 1.02 | $1.05 | 86208 |
| 2021-08-17 | 1.01 | $1.04 | 30585 |
| 2021-08-16 | 1.00 | $1.08 | 52446 |
| 2021-08-13 | 0.97 | $0.98 | 10981 |
| 2021-08-12 | 0.97 | $0.93 | 1045 |
| 2021-08-11 | 0.98 | $0.97 | 20913 |
| 2021-08-10 | 0.99 | $0.98 | 3500 |
| 2021-08-09 | 0.99 | $0.99 | 45306 |
| 2021-08-06 | 0.99 | $0.98 | 24102 |
| 2021-08-05 | 0.99 | $0.95 | 23245 |
| 2021-08-04 | 1.00 | $0.97 | 24298 |
| 2021-08-03 | 1.01 | $0.97 | 24405 |
| 2021-08-02 | 1.02 | $1.04 | 17134 |
| 2021-07-30 | 1.01 | $1.01 | 23789 |
| 2021-07-29 | 1.01 | $1.03 | 12644 |
| 2021-07-28 | 1.00 | $1.05 | 45734 |
| 2021-07-27 | 0.98 | $1.03 | 36683 |
| 2021-07-26 | 0.96 | $0.99 | 12930 |
| 2021-07-23 | 0.96 | $1.02 | 21535 |
| 2021-07-22 | 0.94 | $1.01 | 31493 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.90
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.96
Average
46.88
Maximum
82.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.90 | $0.10 | 77385 |
| 2026-07-16 | 50.59 | $0.08 | 513576 |
| 2026-07-15 | 52.41 | $0.09 | 14350 |
| 2026-07-14 | 52.41 | $0.09 | 21640 |
| 2026-07-13 | 44.26 | $0.06 | 15854 |
| 2026-07-10 | 52.86 | $0.09 | 13253 |
| 2026-07-09 | 52.86 | $0.09 | 10400 |
| 2026-07-08 | 52.86 | $0.09 | — |
| 2026-07-07 | 52.86 | $0.09 | 4000 |
| 2026-07-06 | 52.86 | $0.09 | — |
| 2026-07-02 | 52.86 | $0.09 | 7001 |
| 2026-07-01 | 52.86 | $0.09 | 12000 |
| 2026-06-30 | 52.86 | $0.09 | 22954 |
| 2026-06-29 | 52.86 | $0.09 | 10801 |
| 2026-06-26 | 25.16 | $0.02 | 6700 |
| 2026-06-25 | 56.97 | $0.09 | 21920 |
| 2026-06-24 | 69.19 | $0.10 | 9437 |
| 2026-06-23 | 69.19 | $0.10 | 500 |
| 2026-06-22 | 69.19 | $0.10 | 550 |
| 2026-06-18 | 69.19 | $0.10 | 3450 |
| 2026-06-17 | 69.19 | $0.10 | 200 |
| 2026-06-16 | 69.19 | $0.10 | 800 |
| 2026-06-15 | 74.99 | $0.10 | 500 |
| 2026-06-12 | 74.99 | $0.10 | 3300 |
| 2026-06-11 | 74.99 | $0.10 | 2000 |
| 2026-06-10 | 74.99 | $0.10 | 2300 |
| 2026-06-09 | 74.99 | $0.10 | 4450 |
| 2026-06-08 | 74.99 | $0.10 | 9550 |
| 2026-06-05 | 74.99 | $0.10 | 23700 |
| 2026-06-04 | 74.99 | $0.10 | 51770 |
| 2026-06-03 | 74.99 | $0.10 | 1241 |
| 2026-06-02 | 74.99 | $0.10 | 2841 |
| 2026-06-01 | 74.99 | $0.10 | 31198 |
| 2026-05-29 | 74.99 | $0.10 | 5101 |
| 2026-05-28 | 69.35 | $0.08 | 179289 |
| 2026-05-27 | 60.96 | $0.06 | 6884 |
| 2026-05-26 | 53.74 | $0.05 | 20843 |
| 2026-05-22 | 53.74 | $0.05 | 56937 |
| 2026-05-21 | 53.74 | $0.05 | 5000 |
| 2026-05-20 | 53.74 | $0.05 | 14000 |
| 2026-05-19 | 53.74 | $0.05 | 143493 |
| 2026-05-18 | 53.74 | $0.05 | 148329 |
| 2026-05-15 | 50.36 | $0.04 | 131125 |
| 2026-05-14 | 54.11 | $0.05 | 5000 |
| 2026-05-13 | 54.11 | $0.05 | 42107 |
| 2026-05-12 | 50.80 | $0.04 | 3000 |
| 2026-05-11 | 52.92 | $0.05 | 11250 |
| 2026-05-08 | 54.52 | $0.05 | 7705 |
| 2026-05-07 | 54.52 | $0.05 | 34290 |
| 2026-05-06 | 54.52 | $0.05 | 33000 |
| 2026-05-05 | 34.17 | $0.02 | 30843 |
| 2026-05-04 | 59.43 | $0.05 | 9068 |
| 2026-05-01 | 59.43 | $0.05 | 17050 |
| 2026-04-30 | 59.43 | $0.05 | 54337 |
| 2026-04-29 | 59.43 | $0.05 | 11000 |
| 2026-04-28 | 59.78 | $0.05 | 184277 |
| 2026-04-27 | 58.70 | $0.05 | 186467 |
| 2026-04-24 | 57.15 | $0.05 | 39400 |
| 2026-04-23 | 55.23 | $0.04 | 19808 |
| 2026-04-22 | 55.15 | $0.04 | 77500 |
| 2026-04-21 | 52.97 | $0.04 | 137500 |
| 2026-04-20 | 53.74 | $0.04 | 1700 |
| 2026-04-17 | 53.36 | $0.04 | 9400 |
| 2026-04-16 | 49.95 | $0.04 | 9915 |
| 2026-04-15 | 55.47 | $0.04 | 607 |
| 2026-04-14 | 55.32 | $0.04 | 19700 |
| 2026-04-13 | 53.24 | $0.04 | 148547 |
| 2026-04-10 | 52.49 | $0.04 | 40000 |
| 2026-04-09 | 46.81 | $0.03 | 4800 |
| 2026-04-08 | 46.81 | $0.03 | 4800 |
| 2026-04-07 | 53.40 | $0.04 | 21000 |
| 2026-04-06 | 53.32 | $0.04 | 7541 |
| 2026-04-02 | 53.40 | $0.04 | 44160 |
| 2026-04-01 | 46.06 | $0.03 | 19000 |
| 2026-03-31 | 54.17 | $0.04 | 19540 |
| 2026-03-30 | 54.17 | $0.04 | 15300 |
| 2026-03-27 | 54.17 | $0.04 | 7700 |
| 2026-03-26 | 54.17 | $0.04 | 23000 |
| 2026-03-25 | 54.17 | $0.04 | 4230 |
| 2026-03-24 | 46.76 | $0.03 | 3000 |
| 2026-03-23 | 46.92 | $0.03 | 3000 |
| 2026-03-20 | 46.92 | $0.03 | 3000 |
| 2026-03-19 | 46.92 | $0.03 | 3000 |
| 2026-03-18 | 46.92 | $0.03 | 4000 |
| 2026-03-17 | 48.23 | $0.03 | 12500 |
| 2026-03-16 | 48.23 | $0.03 | 4200 |
| 2026-03-13 | 49.74 | $0.03 | 12500 |
| 2026-03-12 | 36.61 | $0.02 | 12500 |
| 2026-03-11 | 36.61 | $0.02 | 16108 |
| 2026-03-10 | 42.99 | $0.03 | 12500 |
| 2026-03-09 | 42.99 | $0.03 | 12500 |
| 2026-03-06 | 50.37 | $0.04 | 20601 |
| 2026-03-05 | 51.23 | $0.04 | 2880 |
| 2026-03-04 | 51.23 | $0.04 | 4880 |
| 2026-03-03 | 51.23 | $0.04 | 7520 |
| 2026-03-02 | 48.22 | $0.04 | 14000 |
| 2026-02-27 | 48.22 | $0.04 | 14670 |
| 2026-02-26 | 49.32 | $0.04 | 5200 |
| 2026-02-25 | 49.32 | $0.04 | 17100 |
| 2026-02-24 | 41.59 | $0.03 | 15650 |
| 2026-02-23 | 50.63 | $0.04 | 87311 |
| 2026-02-20 | 51.47 | $0.04 | — |
| 2026-02-19 | 51.47 | $0.04 | 119208 |
| 2026-02-18 | 50.73 | $0.04 | 3200 |
| 2026-02-17 | 50.73 | $0.04 | 68213 |
| 2026-02-13 | 51.44 | $0.04 | 6250 |
| 2026-02-12 | 51.44 | $0.04 | 71700 |
| 2026-02-11 | 51.44 | $0.04 | 17100 |
| 2026-02-10 | 37.52 | $0.02 | 35503 |
| 2026-02-09 | 51.55 | $0.04 | 9175 |
| 2026-02-06 | 47.03 | $0.04 | 79315 |
| 2026-02-05 | 44.29 | $0.03 | 36800 |
| 2026-02-04 | 46.11 | $0.04 | 66284 |
| 2026-02-03 | 46.11 | $0.04 | 78274 |
| 2026-02-02 | 50.80 | $0.04 | — |
| 2026-01-30 | 50.80 | $0.04 | 8500 |
| 2026-01-29 | 50.80 | $0.04 | 9925 |
| 2026-01-28 | 50.80 | $0.04 | 7000 |
| 2026-01-27 | 50.80 | $0.04 | 36262 |
| 2026-01-26 | 50.80 | $0.04 | 147770 |
| 2026-01-23 | 50.80 | $0.04 | 1100 |
| 2026-01-22 | 50.80 | $0.04 | 2300 |
| 2026-01-21 | 50.80 | $0.04 | 7800 |
| 2026-01-20 | 48.35 | $0.04 | 81500 |
| 2026-01-16 | 49.10 | $0.04 | 81250 |
| 2026-01-15 | 49.87 | $0.04 | 54200 |
| 2026-01-14 | 47.53 | $0.04 | 54200 |
| 2026-01-13 | 47.53 | $0.04 | 133200 |
| 2026-01-12 | 47.53 | $0.04 | 30750 |
| 2026-01-09 | 51.67 | $0.04 | 30750 |
| 2026-01-08 | 51.30 | $0.04 | 122000 |
| 2026-01-07 | 46.30 | $0.03 | 42500 |
| 2026-01-06 | 51.74 | $0.04 | 38767 |
| 2026-01-05 | 51.74 | $0.04 | 64655 |
| 2026-01-02 | 51.74 | $0.04 | 3175 |
| 2025-12-31 | 50.10 | $0.04 | 2501 |
| 2025-12-30 | 45.19 | $0.03 | 10788 |
| 2025-12-29 | 45.19 | $0.03 | 11200 |
| 2025-12-26 | 51.40 | $0.04 | 11200 |
| 2025-12-24 | 51.40 | $0.04 | 3700 |
| 2025-12-23 | 50.88 | $0.04 | 13300 |
| 2025-12-22 | 50.88 | $0.04 | 124818 |
| 2025-12-19 | 46.48 | $0.03 | 71000 |
| 2025-12-18 | 51.37 | $0.04 | 17800 |
| 2025-12-17 | 51.06 | $0.04 | 25320 |
| 2025-12-16 | 47.64 | $0.04 | 33250 |
| 2025-12-15 | 48.05 | $0.04 | 8800 |
| 2025-12-12 | 50.87 | $0.04 | 14741 |
| 2025-12-11 | 51.17 | $0.04 | 30463 |
| 2025-12-10 | 51.17 | $0.04 | 7270 |
| 2025-12-09 | 51.17 | $0.04 | 188510 |
| 2025-12-08 | 45.37 | $0.03 | 15516 |
| 2025-12-05 | 48.08 | $0.04 | 27300 |
| 2025-12-04 | 50.93 | $0.04 | 2100 |
| 2025-12-03 | 50.98 | $0.04 | 19000 |
| 2025-12-02 | 50.98 | $0.04 | 19000 |
| 2025-12-01 | 50.98 | $0.04 | 19000 |
| 2025-11-28 | 48.19 | $0.04 | 19000 |
| 2025-11-26 | 45.23 | $0.03 | 60500 |
| 2025-11-25 | 51.80 | $0.04 | — |
| 2025-11-24 | 51.80 | $0.04 | 3200 |
| 2025-11-21 | 51.88 | $0.05 | 156978 |
| 2025-11-20 | 49.93 | $0.04 | 1000 |
| 2025-11-19 | 49.93 | $0.04 | 4500 |
| 2025-11-18 | 51.75 | $0.04 | 2000 |
| 2025-11-17 | 51.82 | $0.05 | 3000 |
| 2025-11-14 | 51.82 | $0.05 | 12500 |
| 2025-11-13 | 46.61 | $0.03 | 21400 |
| 2025-11-12 | 51.95 | $0.05 | 61320 |
| 2025-11-11 | 50.48 | $0.04 | 21326 |
| 2025-11-10 | 50.48 | $0.04 | 14182 |
| 2025-11-07 | 50.68 | $0.04 | 5510 |
| 2025-11-06 | 45.57 | $0.03 | 22218 |
| 2025-11-05 | 45.57 | $0.03 | 13510 |
| 2025-11-04 | 45.53 | $0.03 | 22500 |
| 2025-11-03 | 51.21 | $0.05 | 4203 |
| 2025-10-31 | 46.89 | $0.03 | 11740 |
| 2025-10-30 | 37.45 | $0.01 | 11220 |
| 2025-10-29 | 53.56 | $0.05 | 11000 |
| 2025-10-28 | 61.41 | $0.06 | 814507 |
| 2025-10-27 | 61.41 | $0.06 | 4408 |
| 2025-10-24 | 61.41 | $0.06 | 1810 |
| 2025-10-23 | 61.72 | $0.06 | 22649 |
| 2025-10-22 | 60.59 | $0.06 | 56550 |
| 2025-10-21 | 58.02 | $0.05 | 3130 |
| 2025-10-20 | 68.82 | $0.07 | 303263 |
| 2025-10-17 | 68.82 | $0.07 | 17100 |
| 2025-10-16 | 68.66 | $0.07 | 153985 |
| 2025-10-15 | 69.00 | $0.07 | 18585 |
| 2025-10-14 | 69.00 | $0.07 | 60690 |
| 2025-10-13 | 69.00 | $0.07 | 32500 |
| 2025-10-10 | 62.76 | $0.05 | 72425 |
| 2025-10-09 | 77.59 | $0.07 | 178664 |
| 2025-10-08 | 77.46 | $0.07 | 16619 |
| 2025-10-07 | 74.91 | $0.06 | 138300 |
| 2025-10-06 | 66.05 | $0.04 | 728220 |
| 2025-10-03 | 58.85 | $0.03 | 109026 |
| 2025-10-02 | 30.10 | $0.00 | 10650 |
| 2025-10-01 | 51.89 | $0.02 | — |
| 2025-09-30 | 51.89 | $0.02 | — |
| 2025-09-29 | 51.89 | $0.02 | — |
| 2025-09-26 | 51.89 | $0.02 | — |
| 2025-09-25 | 51.89 | $0.02 | — |
| 2025-09-24 | 51.89 | $0.02 | — |
| 2025-09-23 | 51.89 | $0.02 | 4500 |
| 2025-09-22 | 51.89 | $0.02 | — |
| 2025-09-19 | 51.89 | $0.02 | — |
| 2025-09-18 | 51.89 | $0.02 | — |
| 2025-09-17 | 51.89 | $0.02 | — |
| 2025-09-16 | 51.89 | $0.02 | — |
| 2025-09-15 | 51.89 | $0.02 | — |
| 2025-09-12 | 51.89 | $0.02 | — |
| 2025-09-11 | 51.89 | $0.02 | — |
| 2025-09-10 | 51.89 | $0.02 | — |
| 2025-09-09 | 51.89 | $0.02 | — |
| 2025-09-08 | 51.89 | $0.02 | — |
| 2025-09-05 | 51.89 | $0.02 | — |
| 2025-09-04 | 51.89 | $0.02 | — |
| 2025-09-03 | 51.89 | $0.02 | — |
| 2025-09-02 | 51.89 | $0.02 | — |
| 2025-08-29 | 51.89 | $0.02 | 4500 |
| 2025-08-28 | 51.89 | $0.02 | — |
| 2025-08-27 | 51.89 | $0.02 | — |
| 2025-08-26 | 51.89 | $0.02 | — |
| 2025-08-25 | 51.89 | $0.02 | — |
| 2025-08-22 | 51.89 | $0.02 | — |
| 2025-08-21 | 51.89 | $0.02 | — |
| 2025-08-20 | 42.12 | $0.00 | 7000 |
| 2025-08-19 | 52.19 | $0.02 | 4500 |
| 2025-08-18 | 52.19 | $0.02 | — |
| 2025-08-15 | 52.19 | $0.02 | 35602 |
| 2025-08-14 | 47.63 | $0.01 | 1200 |
| 2025-08-13 | 47.95 | $0.01 | — |
| 2025-08-12 | 47.95 | $0.01 | 2500 |
| 2025-08-11 | 47.57 | $0.01 | 700 |
| 2025-08-08 | 52.07 | $0.02 | — |
| 2025-08-07 | 52.07 | $0.02 | 2500 |
| 2025-08-06 | 56.92 | $0.02 | 12100 |
| 2025-08-05 | 53.31 | $0.02 | 21841 |
| 2025-08-04 | 52.44 | $0.02 | 1000 |
| 2025-08-01 | 58.70 | $0.03 | 2500 |
| 2025-07-31 | 49.07 | $0.01 | 80541 |
| 2025-07-30 | 60.18 | $0.02 | 9437 |
| 2025-07-29 | 60.14 | $0.02 | 26500 |
| 2025-07-28 | 55.44 | $0.02 | 27737 |
| 2025-07-25 | 55.98 | $0.02 | 122000 |
| 2025-07-24 | 48.16 | $0.01 | 3431 |
| 2025-07-23 | 62.79 | $0.02 | 96025 |
| 2025-07-22 | 53.17 | $0.01 | 149644 |
| 2025-07-21 | 43.69 | $0.01 | 48724 |
| 2025-07-18 | 48.26 | $0.01 | 6206 |
| 2025-07-17 | 47.91 | $0.01 | 6206 |
| 2025-07-16 | 51.32 | $0.01 | 119300 |
| 2025-07-15 | 48.15 | $0.01 | 1000 |
| 2025-07-14 | 47.29 | $0.01 | 33502 |
| 2025-07-11 | 50.98 | $0.01 | 23200 |
| 2025-07-10 | 51.14 | $0.01 | 2700 |
| 2025-07-09 | 51.30 | $0.01 | 9624 |
| 2025-07-08 | 51.30 | $0.01 | 9624 |
| 2025-07-07 | 51.17 | $0.01 | 38417 |
| 2025-07-03 | 51.30 | $0.01 | — |
| 2025-07-02 | 51.18 | $0.01 | 11000 |
| 2025-07-01 | 48.32 | $0.01 | 600 |
| 2025-06-30 | 51.17 | $0.01 | 106500 |
| 2025-06-27 | 45.54 | $0.01 | 20000 |
| 2025-06-26 | 45.96 | $0.01 | — |
| 2025-06-25 | 45.96 | $0.01 | — |
| 2025-06-24 | 45.96 | $0.01 | — |
| 2025-06-23 | 45.54 | $0.01 | 1900 |
| 2025-06-20 | 46.32 | $0.01 | 2000 |
| 2025-06-18 | 44.67 | $0.01 | 305000 |
| 2025-06-17 | 45.83 | $0.01 | 43100 |
| 2025-06-16 | 44.46 | $0.01 | 55200 |
| 2025-06-13 | 46.23 | $0.01 | — |
| 2025-06-12 | 46.50 | $0.01 | 11100 |
| 2025-06-11 | 47.09 | $0.01 | — |
| 2025-06-10 | 46.63 | $0.01 | 25100 |
| 2025-06-09 | 48.65 | $0.01 | 100000 |
| 2025-06-06 | 43.52 | $0.00 | 300 |
| 2025-06-05 | 43.52 | $0.00 | 1000 |
| 2025-06-04 | 43.88 | $0.01 | — |
| 2025-06-03 | 43.44 | $0.00 | 66933 |
| 2025-06-02 | 45.49 | $0.01 | 93600 |
| 2025-05-30 | 45.49 | $0.01 | 69600 |
| 2025-05-29 | 44.00 | $0.01 | 100 |
| 2025-05-28 | 45.18 | $0.01 | 871037 |
| 2025-05-27 | 44.12 | $0.01 | 5900 |
| 2025-05-23 | 53.94 | $0.02 | 100 |
| 2025-05-22 | 45.67 | $0.01 | 167533 |
| 2025-05-21 | 45.67 | $0.01 | — |
| 2025-05-20 | 45.67 | $0.01 | 25000 |
| 2025-05-19 | 45.67 | $0.01 | 6000 |
| 2025-05-16 | 45.67 | $0.01 | 40000 |
| 2025-05-15 | 44.04 | $0.01 | 12500 |
| 2025-05-14 | 44.71 | $0.01 | — |
| 2025-05-13 | 44.42 | $0.01 | 366148 |
| 2025-05-12 | 45.21 | $0.01 | 366148 |
| 2025-05-09 | 45.55 | $0.01 | 13000 |
| 2025-05-08 | 48.58 | $0.02 | 132500 |
| 2025-05-07 | 48.81 | $0.02 | 23700 |
| 2025-05-06 | 46.48 | $0.01 | 15000 |
| 2025-05-05 | 46.14 | $0.01 | 161300 |
| 2025-05-02 | 45.85 | $0.01 | 213638 |
| 2025-05-01 | 56.43 | $0.03 | 191000 |
| 2025-04-30 | 50.62 | $0.02 | — |
| 2025-04-29 | 50.62 | $0.02 | — |
| 2025-04-28 | 50.62 | $0.02 | 3150 |
| 2025-04-25 | 50.62 | $0.02 | — |
| 2025-04-24 | 50.62 | $0.02 | — |
| 2025-04-23 | 50.52 | $0.02 | 3200 |
| 2025-04-22 | 46.37 | $0.01 | — |
| 2025-04-21 | 46.37 | $0.01 | — |
| 2025-04-17 | 46.37 | $0.01 | — |
| 2025-04-16 | 46.37 | $0.01 | 25500 |
| 2025-04-15 | 45.95 | $0.01 | 11200 |
| 2025-04-14 | 48.34 | $0.02 | — |
| 2025-04-11 | 48.34 | $0.02 | — |
| 2025-04-10 | 48.34 | $0.02 | 7606 |
| 2025-04-09 | 49.63 | $0.02 | 1233 |
| 2025-04-08 | 53.33 | $0.03 | 3926 |
| 2025-04-07 | 48.53 | $0.02 | 115 |
| 2025-04-04 | 50.35 | $0.02 | 12800 |
| 2025-04-03 | 46.14 | $0.01 | — |
| 2025-04-02 | 46.25 | $0.01 | 59117 |
| 2025-04-01 | 58.65 | $0.04 | — |
| 2025-03-31 | 58.65 | $0.04 | 86800 |
| 2025-03-28 | 44.63 | $0.01 | 7500 |
| 2025-03-27 | 44.63 | $0.01 | 100 |
| 2025-03-26 | 48.32 | $0.02 | 11100 |
| 2025-03-25 | 43.98 | $0.01 | 100 |
| 2025-03-24 | 43.28 | $0.01 | 1142 |
| 2025-03-21 | 49.02 | $0.02 | 23900 |
| 2025-03-20 | 49.65 | $0.02 | 61000 |
| 2025-03-19 | 49.65 | $0.02 | 61000 |
| 2025-03-18 | 49.65 | $0.02 | — |
| 2025-03-17 | 49.50 | $0.02 | 64101 |
| 2025-03-14 | 51.63 | $0.03 | 28863 |
| 2025-03-13 | 51.63 | $0.03 | 60700 |
| 2025-03-12 | 58.69 | $0.04 | 4000 |
| 2025-03-11 | 59.00 | $0.04 | 69821 |
| 2025-03-10 | 52.02 | $0.02 | 441000 |
| 2025-03-07 | 55.31 | $0.03 | 101400 |
| 2025-03-06 | 52.85 | $0.03 | 356916 |
| 2025-03-05 | 56.70 | $0.03 | 280600 |
| 2025-03-04 | 56.00 | $0.03 | 72700 |
| 2025-03-03 | 51.70 | $0.02 | 9100 |
| 2025-02-28 | 49.34 | $0.02 | 229700 |
| 2025-02-27 | 55.91 | $0.03 | 27200 |
| 2025-02-26 | 52.93 | $0.02 | 133200 |
| 2025-02-25 | 45.54 | $0.01 | 8700 |
| 2025-02-24 | 51.39 | $0.02 | 36600 |
| 2025-02-21 | 53.42 | $0.02 | 41959 |
| 2025-02-20 | 47.33 | $0.01 | 54000 |
| 2025-02-19 | 44.11 | $0.01 | 54000 |
| 2025-02-18 | 40.57 | $0.01 | 54000 |
| 2025-02-14 | 40.57 | $0.01 | — |
| 2025-02-13 | 40.32 | $0.01 | 100205 |
| 2025-02-12 | 42.71 | $0.01 | 96200 |
| 2025-02-11 | 42.59 | $0.01 | 12100 |
| 2025-02-10 | 45.84 | $0.02 | 103200 |
| 2025-02-07 | 45.87 | $0.02 | 26700 |
| 2025-02-06 | 43.57 | $0.01 | 247300 |
| 2025-02-05 | 43.73 | $0.01 | 137400 |
| 2025-02-04 | 45.74 | $0.02 | 55910 |
| 2025-02-03 | 45.35 | $0.02 | 19110 |
| 2025-01-31 | 45.11 | $0.02 | 39900 |
| 2025-01-30 | 45.62 | $0.02 | 162934 |
| 2025-01-29 | 48.45 | $0.02 | 42133 |
| 2025-01-28 | 51.91 | $0.03 | 28334 |
| 2025-01-27 | 53.73 | $0.03 | 15900 |
| 2025-01-24 | 55.64 | $0.03 | 5001 |
| 2025-01-23 | 56.34 | $0.04 | 40000 |
| 2025-01-22 | 54.43 | $0.03 | 40000 |
| 2025-01-21 | 54.56 | $0.03 | 59135 |
| 2025-01-17 | 52.94 | $0.03 | 7015 |
| 2025-01-16 | 56.21 | $0.03 | 96403 |
| 2025-01-15 | 49.46 | $0.02 | 131402 |
| 2025-01-14 | 56.47 | $0.03 | 21000 |
| 2025-01-13 | 56.35 | $0.03 | 8000 |
| 2025-01-10 | 56.65 | $0.03 | 396000 |
| 2025-01-08 | 56.34 | $0.03 | 25103 |
| 2025-01-07 | 56.72 | $0.03 | 64800 |
| 2025-01-06 | 54.93 | $0.03 | 159130 |
| 2025-01-03 | 61.41 | $0.04 | 289800 |
| 2025-01-02 | 58.47 | $0.03 | 481843 |
| 2024-12-31 | 43.11 | $0.01 | 62400 |
| 2024-12-30 | 48.03 | $0.01 | 698000 |
| 2024-12-27 | 65.87 | $0.03 | 64000 |
| 2024-12-26 | 55.71 | $0.02 | 157134 |
| 2024-12-24 | 52.40 | $0.02 | 67400 |
| 2024-12-23 | 46.71 | $0.01 | 112500 |
| 2024-12-20 | 44.07 | $0.01 | 179502 |
| 2024-12-19 | 41.30 | $0.01 | 5800 |
| 2024-12-18 | 41.30 | $0.01 | 1700 |
| 2024-12-17 | 42.44 | $0.01 | 29745 |
| 2024-12-16 | 44.17 | $0.01 | 13700 |
| 2024-12-13 | 47.06 | $0.01 | 100 |
| 2024-12-12 | 43.16 | $0.01 | 23543 |
| 2024-12-11 | 39.53 | $0.01 | — |
| 2024-12-10 | 39.57 | $0.01 | 23543 |
| 2024-12-09 | 46.48 | $0.02 | 50100 |
| 2024-12-06 | 41.60 | $0.01 | 23543 |
| 2024-12-05 | 43.48 | $0.01 | 23543 |
| 2024-12-04 | 35.12 | $0.01 | 23543 |
| 2024-12-03 | 35.12 | $0.01 | 100100 |
| 2024-12-02 | 39.10 | $0.01 | — |
| 2024-11-29 | 39.10 | $0.01 | — |
| 2024-11-27 | 38.31 | $0.01 | 33000 |
| 2024-11-26 | 32.50 | $0.01 | 12500 |
| 2024-11-25 | 32.67 | $0.01 | 12500 |
| 2024-11-22 | 32.34 | $0.01 | 12500 |
| 2024-11-21 | 32.34 | $0.01 | 10500 |
| 2024-11-20 | 31.58 | $0.01 | 14600 |
| 2024-11-19 | 35.13 | $0.01 | 500 |
| 2024-11-18 | 34.76 | $0.01 | 10000 |
| 2024-11-15 | 28.64 | $0.01 | — |
| 2024-11-14 | 27.83 | $0.01 | 21227 |
| 2024-11-13 | 32.54 | $0.01 | 10000 |
| 2024-11-12 | 27.81 | $0.01 | 10000 |
| 2024-11-11 | 31.21 | $0.02 | — |
| 2024-11-08 | 31.26 | $0.02 | 5000 |
| 2024-11-07 | 32.16 | $0.02 | 10000 |
| 2024-11-06 | 37.15 | $0.02 | 10100 |
| 2024-11-05 | 37.35 | $0.02 | 35700 |
| 2024-11-04 | 37.35 | $0.02 | 70602 |
| 2024-11-01 | 41.84 | $0.03 | 39638 |
| 2024-10-31 | 38.06 | $0.03 | 1.8M |
| 2024-10-30 | 42.80 | $0.03 | 11034 |
| 2024-10-29 | 43.44 | $0.03 | 10600 |
| 2024-10-28 | 42.62 | $0.03 | 1600 |
| 2024-10-25 | 40.81 | $0.03 | 362000 |
| 2024-10-24 | 35.83 | $0.03 | 362000 |
| 2024-10-23 | 39.72 | $0.03 | 662115 |
| 2024-10-22 | 39.83 | $0.03 | — |
| 2024-10-21 | 39.98 | $0.03 | 10000 |
| 2024-10-18 | 39.76 | $0.03 | 11320 |
| 2024-10-17 | 39.90 | $0.03 | 12143 |
| 2024-10-16 | 42.62 | $0.03 | 34200 |
| 2024-10-15 | 44.24 | $0.03 | 305 |
| 2024-10-14 | 45.66 | $0.04 | 11000 |
| 2024-10-11 | 45.06 | $0.03 | 12500 |
| 2024-10-10 | 47.57 | $0.04 | 25300 |
| 2024-10-09 | 46.44 | $0.04 | — |
| 2024-10-08 | 46.44 | $0.04 | 52200 |
| 2024-10-07 | 46.71 | $0.04 | 50100 |
| 2024-10-04 | 51.30 | $0.04 | 3000 |
| 2024-10-03 | 42.58 | $0.03 | 48000 |
| 2024-10-02 | 46.32 | $0.04 | 48000 |
| 2024-10-01 | 45.96 | $0.04 | 86900 |
| 2024-09-30 | 42.62 | $0.03 | 11521 |
| 2024-09-27 | 42.71 | $0.03 | 1000 |
| 2024-09-26 | 46.46 | $0.04 | — |
| 2024-09-25 | 46.51 | $0.04 | 11521 |
| 2024-09-24 | 49.81 | $0.04 | 17021 |
| 2024-09-23 | 48.42 | $0.04 | 5 |
| 2024-09-20 | 48.42 | $0.04 | 1000 |
| 2024-09-19 | 49.75 | $0.04 | 406 |
| 2024-09-18 | 54.85 | $0.05 | 1000 |
| 2024-09-17 | 53.14 | $0.04 | 116400 |
| 2024-09-16 | 42.58 | $0.04 | 47400 |
| 2024-09-13 | 46.80 | $0.04 | 2666 |
| 2024-09-12 | 46.49 | $0.04 | 2666 |
| 2024-09-11 | 48.97 | $0.04 | — |
| 2024-09-10 | 48.38 | $0.04 | 2666 |
| 2024-09-09 | 42.96 | $0.04 | 9831 |
| 2024-09-06 | 39.96 | $0.03 | 14000 |
| 2024-09-05 | 45.19 | $0.04 | — |
| 2024-09-04 | 45.19 | $0.04 | — |
| 2024-09-03 | 45.19 | $0.04 | 2666 |
| 2024-08-30 | 44.95 | $0.04 | 2400 |
| 2024-08-29 | 44.95 | $0.04 | 300 |
| 2024-08-28 | 50.60 | $0.04 | 5600 |
| 2024-08-27 | 51.26 | $0.05 | — |
| 2024-08-26 | 51.66 | $0.05 | 2666 |
| 2024-08-23 | 45.95 | $0.04 | 2666 |
| 2024-08-22 | 45.95 | $0.04 | — |
| 2024-08-21 | 45.95 | $0.04 | 2666 |
| 2024-08-20 | 45.95 | $0.04 | 10416 |
| 2024-08-19 | 48.79 | $0.04 | 11000 |
| 2024-08-16 | 45.59 | $0.04 | 4000 |
| 2024-08-15 | 45.29 | $0.04 | 10200 |
| 2024-08-14 | 43.62 | $0.04 | 467000 |
| 2024-08-13 | 43.87 | $0.04 | 9300 |
| 2024-08-12 | 36.96 | $0.03 | 1025 |
| 2024-08-09 | 37.88 | $0.03 | 967300 |
| 2024-08-08 | 39.91 | $0.04 | 533000 |
| 2024-08-07 | 40.62 | $0.04 | 12115 |
| 2024-08-06 | 44.21 | $0.04 | 5000 |
| 2024-08-05 | 44.21 | $0.04 | 5000 |
| 2024-08-02 | 44.21 | $0.04 | 5000 |
| 2024-08-01 | 44.48 | $0.04 | 1035 |
| 2024-07-31 | 44.02 | $0.04 | 14800 |
| 2024-07-30 | 44.37 | $0.04 | 5000 |
| 2024-07-29 | 45.63 | $0.04 | 10400 |
| 2024-07-26 | 50.63 | $0.05 | 2500 |
| 2024-07-25 | 50.63 | $0.05 | — |
| 2024-07-24 | 50.76 | $0.05 | 1000 |
| 2024-07-23 | 47.76 | $0.05 | 2900 |
| 2024-07-22 | 41.91 | $0.04 | 21600 |
| 2024-07-19 | 44.52 | $0.04 | 14000 |
| 2024-07-18 | 44.52 | $0.04 | 29670 |
| 2024-07-17 | 44.52 | $0.04 | 192500 |
| 2024-07-16 | 46.78 | $0.05 | 356065 |
| 2024-07-15 | 42.55 | $0.04 | 15876 |
| 2024-07-12 | 46.15 | $0.05 | 5011 |
| 2024-07-11 | 44.30 | $0.05 | 10875 |
| 2024-07-09 | 49.52 | $0.05 | 200 |
| 2024-07-08 | 42.64 | $0.05 | 1400 |
| 2024-07-05 | 42.64 | $0.05 | 450 |
| 2024-07-03 | 44.66 | $0.05 | 47455 |
| 2024-07-02 | 55.80 | $0.06 | 100000 |
| 2024-07-01 | 54.33 | $0.06 | 8173 |
| 2024-06-26 | 47.89 | $0.05 | 1000 |
| 2024-06-25 | 48.52 | $0.05 | 1600 |
| 2024-06-24 | 50.13 | $0.06 | 2009 |
| 2024-06-21 | 51.72 | $0.06 | 305165 |
| 2024-06-20 | 50.82 | $0.06 | 1750 |
| 2024-06-18 | 47.13 | $0.05 | 400 |
| 2024-06-13 | 47.80 | $0.05 | 17423 |
| 2024-06-12 | 49.29 | $0.06 | 8430 |
| 2024-06-11 | 49.37 | $0.06 | 4000 |
| 2024-06-07 | 46.02 | $0.05 | 7636 |
| 2024-06-06 | 45.94 | $0.05 | 52525 |
| 2024-06-04 | 47.66 | $0.05 | 503 |
| 2024-06-03 | 46.03 | $0.05 | 23000 |
| 2024-05-31 | 51.73 | $0.06 | 2370 |
| 2024-05-30 | 54.48 | $0.06 | 2015 |
| 2024-05-29 | 47.19 | $0.05 | 105717 |
| 2024-05-28 | 52.23 | $0.06 | 43251 |
| 2024-05-24 | 48.55 | $0.06 | 10000 |
| 2024-05-23 | 49.26 | $0.06 | 56905 |
| 2024-05-22 | 45.91 | $0.05 | 133560 |
| 2024-05-21 | 50.36 | $0.06 | 1600 |
| 2024-05-17 | 49.55 | $0.06 | 26700 |
| 2024-05-15 | 52.55 | $0.06 | 31050 |
| 2024-05-14 | 52.55 | $0.06 | 13392 |
| 2024-05-13 | 47.83 | $0.05 | 41500 |
| 2024-05-10 | 54.80 | $0.06 | 68700 |
| 2024-05-08 | 56.00 | $0.06 | 24056 |
| 2024-05-07 | 55.69 | $0.06 | 47105 |
| 2024-05-03 | 49.63 | $0.06 | 1400 |
| 2024-05-02 | 47.03 | $0.05 | 410 |
| 2024-04-29 | 43.94 | $0.05 | 45875 |
| 2024-04-26 | 40.71 | $0.05 | 66630 |
| 2024-04-24 | 40.85 | $0.05 | 151040 |
| 2024-04-23 | 45.10 | $0.05 | 10433 |
| 2024-04-22 | 42.97 | $0.05 | 6321 |
| 2024-04-19 | 41.82 | $0.05 | 5740 |
| 2024-04-18 | 41.82 | $0.05 | 23002 |
| 2024-04-17 | 43.45 | $0.05 | 10050 |
| 2024-04-16 | 40.17 | $0.05 | 150000 |
| 2024-04-15 | 41.51 | $0.05 | 20000 |
| 2024-04-12 | 43.34 | $0.05 | 10300 |
| 2024-04-11 | 44.25 | $0.05 | 100 |
| 2024-04-10 | 45.32 | $0.06 | 15118 |
| 2024-04-08 | 43.43 | $0.05 | 1725 |
| 2024-04-05 | 43.72 | $0.05 | 320360 |
| 2024-04-04 | 45.37 | $0.06 | 33870 |
| 2024-04-02 | 45.97 | $0.06 | 1953 |
| 2024-04-01 | 45.86 | $0.06 | 6015 |
| 2024-03-28 | 47.55 | $0.06 | 1200 |
| 2024-03-27 | 43.39 | $0.05 | 11754 |
| 2024-03-26 | 45.23 | $0.06 | 27000 |
| 2024-03-25 | 45.26 | $0.06 | 350 |
| 2024-03-22 | 46.52 | $0.06 | 252550 |
| 2024-03-21 | 47.47 | $0.06 | 10200 |
| 2024-03-20 | 46.56 | $0.06 | 20279 |
| 2024-03-19 | 46.71 | $0.06 | 67216 |
| 2024-03-18 | 46.71 | $0.06 | 13559 |
| 2024-03-14 | 47.90 | $0.06 | 20100 |
| 2024-03-13 | 49.09 | $0.07 | 11073 |
| 2024-03-12 | 50.33 | $0.07 | 17300 |
| 2024-03-11 | 49.49 | $0.07 | 3925 |
| 2024-03-08 | 52.09 | $0.07 | 34550 |
| 2024-03-07 | 52.23 | $0.07 | 7000 |
| 2024-03-06 | 54.01 | $0.08 | 38920 |
| 2024-03-05 | 50.02 | $0.07 | 50301 |
| 2024-03-04 | 60.38 | $0.09 | 6517 |
| 2024-03-01 | 55.74 | $0.08 | 21940 |
| 2024-02-29 | 45.32 | $0.06 | 19638 |
| 2024-02-28 | 50.80 | $0.07 | 23504 |
| 2024-02-27 | 49.68 | $0.06 | 32580 |
| 2024-02-26 | 54.37 | $0.07 | 60201 |
| 2024-02-23 | 47.92 | $0.06 | 326650 |
| 2024-02-22 | 41.24 | $0.05 | 7583 |
| 2024-02-21 | 39.52 | $0.05 | 10032 |
| 2024-02-20 | 40.77 | $0.05 | 10602 |
| 2024-02-16 | 40.10 | $0.05 | 10752 |
| 2024-02-15 | 40.31 | $0.05 | 1380 |
| 2024-02-14 | 41.80 | $0.06 | 20000 |
| 2024-02-13 | 37.49 | $0.05 | 2770 |
| 2024-02-12 | 39.75 | $0.06 | 117500 |
| 2024-02-09 | 39.67 | $0.06 | 204000 |
| 2024-02-08 | 38.87 | $0.05 | — |
| 2024-02-07 | 38.76 | $0.05 | 5255 |
| 2024-02-06 | 39.21 | $0.05 | 1100 |
| 2024-02-05 | 37.93 | $0.05 | 8162 |
| 2024-02-02 | 41.11 | $0.06 | 2689 |
| 2024-02-01 | 39.10 | $0.06 | 1000 |
| 2024-01-31 | 39.03 | $0.06 | 2020 |
| 2024-01-30 | 38.85 | $0.06 | 100217 |
| 2024-01-29 | 37.76 | $0.06 | — |
| 2024-01-26 | 37.76 | $0.06 | 25800 |
| 2024-01-25 | 39.61 | $0.06 | — |
| 2024-01-24 | 39.71 | $0.06 | 36100 |
| 2024-01-23 | 40.55 | $0.06 | 63500 |
| 2024-01-22 | 42.83 | $0.07 | 15500 |
| 2024-01-19 | 39.49 | $0.06 | 18000 |
| 2024-01-18 | 34.97 | $0.05 | 34280 |
| 2024-01-17 | 37.18 | $0.06 | 537325 |
| 2024-01-16 | 37.82 | $0.06 | 40397 |
| 2024-01-12 | 46.41 | $0.08 | 1100 |
| 2024-01-11 | 47.60 | $0.09 | 10010 |
| 2024-01-10 | 46.29 | $0.08 | 2505 |
| 2024-01-09 | 45.02 | $0.08 | — |
| 2024-01-08 | 45.07 | $0.08 | 15510 |
| 2024-01-05 | 45.15 | $0.08 | 10950 |
| 2024-01-04 | 46.12 | $0.08 | 4211 |
| 2024-01-03 | 48.16 | $0.09 | 8100 |
| 2024-01-02 | 49.03 | $0.09 | 14060 |
| 2023-12-29 | 45.12 | $0.08 | 2644 |
| 2023-12-28 | 45.78 | $0.08 | 116300 |
| 2023-12-27 | 48.84 | $0.09 | 18499 |
| 2023-12-26 | 53.90 | $0.11 | 28068 |
| 2023-12-22 | 50.44 | $0.10 | 15982 |
| 2023-12-21 | 53.44 | $0.10 | 8759 |
| 2023-12-20 | 50.08 | $0.10 | 48010 |
| 2023-12-19 | 36.42 | $0.07 | 1700 |
| 2023-12-18 | 36.28 | $0.07 | 81017 |
| 2023-12-15 | 38.05 | $0.07 | 11500 |
| 2023-12-14 | 36.81 | $0.07 | 17800 |
| 2023-12-13 | 35.91 | $0.07 | 35159 |
| 2023-12-12 | 36.54 | $0.07 | 31109 |
| 2023-12-11 | 40.11 | $0.08 | 11500 |
| 2023-12-08 | 33.30 | $0.07 | 953 |
| 2023-12-07 | 35.16 | $0.08 | 79025 |
| 2023-12-06 | 35.49 | $0.08 | 90710 |
| 2023-12-05 | 31.73 | $0.07 | 164833 |
| 2023-12-04 | 34.62 | $0.08 | 13588 |
| 2023-12-01 | 33.71 | $0.08 | 559789 |
| 2023-11-30 | 35.53 | $0.09 | 110300 |
| 2023-11-29 | 34.02 | $0.08 | 7500 |
| 2023-11-28 | 34.18 | $0.08 | 2822 |
| 2023-11-27 | 36.95 | $0.09 | 18291 |
| 2023-11-24 | 39.07 | $0.10 | — |
| 2023-11-22 | 39.19 | $0.10 | 52500 |
| 2023-11-21 | 39.69 | $0.10 | 39350 |
| 2023-11-20 | 43.73 | $0.11 | 50060 |
| 2023-11-17 | 40.78 | $0.11 | 200 |
| 2023-11-16 | 37.46 | $0.10 | 91150 |
| 2023-11-15 | 39.29 | $0.10 | 1090 |
| 2023-11-14 | 43.28 | $0.12 | 12705 |
| 2023-11-13 | 44.50 | $0.12 | — |
| 2023-11-10 | 44.25 | $0.12 | 27300 |
| 2023-11-09 | 42.74 | $0.11 | 8800 |
| 2023-11-08 | 45.24 | $0.12 | 5508 |
| 2023-11-07 | 45.99 | $0.12 | — |
| 2023-11-06 | 45.81 | $0.12 | 10150 |
| 2023-11-03 | 42.92 | $0.12 | 24500 |
| 2023-11-02 | 42.48 | $0.12 | 25085 |
| 2023-11-01 | 38.45 | $0.11 | 3050 |
| 2023-10-31 | 39.61 | $0.11 | 31520 |
| 2023-10-30 | 37.97 | $0.11 | 1518 |
| 2023-10-27 | 38.33 | $0.11 | 29443 |
| 2023-10-26 | 41.85 | $0.12 | 12310 |
| 2023-10-25 | 41.91 | $0.12 | 352939 |
| 2023-10-24 | 45.38 | $0.13 | 450 |
| 2023-10-23 | 43.97 | $0.13 | 400 |
| 2023-10-20 | 44.00 | $0.13 | — |
| 2023-10-19 | 43.86 | $0.13 | 19476 |
| 2023-10-18 | 46.54 | $0.14 | 7976 |
| 2023-10-17 | 45.69 | $0.13 | 32336 |
| 2023-10-16 | 43.37 | $0.13 | 39564 |
| 2023-10-13 | 44.00 | $0.13 | 61450 |
| 2023-10-12 | 43.35 | $0.13 | 9325 |
| 2023-10-11 | 48.20 | $0.15 | 63226 |
| 2023-10-10 | 48.08 | $0.15 | 24848 |
| 2023-10-09 | 57.59 | $0.18 | 420 |
| 2023-10-06 | 44.71 | $0.14 | 10650 |
| 2023-10-05 | 45.85 | $0.14 | 3500 |
| 2023-10-04 | 49.96 | $0.15 | 3000 |
| 2023-10-03 | 48.18 | $0.15 | 8200 |
| 2023-10-02 | 50.27 | $0.15 | 12550 |
| 2023-09-29 | 50.54 | $0.15 | 77150 |
| 2023-09-28 | 40.63 | $0.13 | 5700 |
| 2023-09-27 | 34.78 | $0.12 | 36200 |
| 2023-09-26 | 36.07 | $0.13 | 69542 |
| 2023-09-25 | 38.64 | $0.13 | 22940 |
| 2023-09-22 | 40.47 | $0.14 | — |
| 2023-09-21 | 40.26 | $0.14 | 21750 |
| 2023-09-20 | 45.01 | $0.15 | 6412 |
| 2023-09-19 | 37.33 | $0.14 | 367 |
| 2023-09-18 | 34.08 | $0.13 | 15501 |
| 2023-09-15 | 35.53 | $0.14 | 39100 |
| 2023-09-14 | 33.34 | $0.13 | — |
| 2023-09-13 | 33.34 | $0.13 | — |
| 2023-09-12 | 33.34 | $0.13 | 75525 |
| 2023-09-11 | 33.87 | $0.13 | 5525 |
| 2023-09-08 | 34.94 | $0.14 | 135000 |
| 2023-09-07 | 35.27 | $0.14 | 22000 |
| 2023-09-06 | 38.81 | $0.15 | — |
| 2023-09-05 | 38.81 | $0.15 | — |
| 2023-09-01 | 38.72 | $0.15 | 11930 |
| 2023-08-31 | 40.21 | $0.16 | — |
| 2023-08-30 | 40.00 | $0.16 | 23250 |
| 2023-08-29 | 37.84 | $0.15 | 4773 |
| 2023-08-28 | 32.49 | $0.14 | 150106 |
| 2023-08-25 | 36.10 | $0.15 | 20380 |
| 2023-08-24 | 37.03 | $0.16 | 2502 |
| 2023-08-23 | 37.67 | $0.16 | 72000 |
| 2023-08-22 | 40.43 | $0.17 | 69210 |
| 2023-08-21 | 40.63 | $0.17 | 216719 |
| 2023-08-18 | 41.45 | $0.17 | 76155 |
| 2023-08-17 | 43.35 | $0.18 | 285 |
| 2023-08-16 | 43.71 | $0.18 | 29420 |
| 2023-08-15 | 47.00 | $0.19 | 18700 |
| 2023-08-14 | 45.96 | $0.19 | 11000 |
| 2023-08-11 | 40.92 | $0.18 | 16260 |
| 2023-08-10 | 47.50 | $0.20 | 3000 |
| 2023-08-09 | 43.20 | $0.19 | 26220 |
| 2023-08-08 | 46.88 | $0.20 | 3980 |
| 2023-08-07 | 47.96 | $0.20 | 11000 |
| 2023-08-04 | 47.25 | $0.20 | 800 |
| 2023-08-03 | 47.71 | $0.20 | 38745 |
| 2023-08-02 | 50.33 | $0.21 | 10000 |
| 2023-08-01 | 48.87 | $0.20 | 10737 |
| 2023-07-31 | 54.62 | $0.22 | 10000 |
| 2023-07-28 | 55.57 | $0.22 | 1949 |
| 2023-07-27 | 53.23 | $0.21 | 9750 |
| 2023-07-26 | 48.88 | $0.20 | 9085 |
| 2023-07-25 | 38.34 | $0.18 | — |
| 2023-07-24 | 38.09 | $0.18 | 2225 |
| 2023-07-21 | 40.42 | $0.18 | 60000 |
| 2023-07-20 | 39.13 | $0.18 | 5010 |
| 2023-07-19 | 36.39 | $0.18 | 125730 |
| 2023-07-18 | 38.34 | $0.18 | 28530 |
| 2023-07-17 | 39.33 | $0.19 | 32944 |
| 2023-07-14 | 36.66 | $0.18 | 51010 |
| 2023-07-13 | 36.53 | $0.18 | 1209 |
| 2023-07-12 | 38.43 | $0.19 | 36490 |
| 2023-07-11 | 35.36 | $0.18 | 75820 |
| 2023-07-10 | 36.40 | $0.18 | 7530 |
| 2023-07-07 | 37.25 | $0.19 | 3000 |
| 2023-07-06 | 37.26 | $0.19 | 15122 |
| 2023-07-05 | 38.34 | $0.19 | 31002 |
| 2023-07-03 | 40.11 | $0.20 | — |
| 2023-06-30 | 40.11 | $0.20 | 242100 |
| 2023-06-29 | 33.25 | $0.18 | 127775 |
| 2023-06-28 | 36.70 | $0.20 | 228050 |
| 2023-06-27 | 36.70 | $0.20 | 10513 |
| 2023-06-26 | 37.11 | $0.20 | 1300 |
| 2023-06-23 | 35.63 | $0.20 | 5250 |
| 2023-06-22 | 36.57 | $0.20 | 23080 |
| 2023-06-21 | 39.23 | $0.21 | 106310 |
| 2023-06-20 | 39.71 | $0.21 | 53600 |
| 2023-06-16 | 41.34 | $0.22 | 364550 |
| 2023-06-15 | 41.89 | $0.23 | 2672 |
| 2023-06-14 | 39.64 | $0.22 | 20847 |
| 2023-06-13 | 40.29 | $0.22 | 639 |
| 2023-06-12 | 39.85 | $0.22 | 250017 |
| 2023-06-09 | 42.97 | $0.24 | 1763 |
| 2023-06-08 | 43.02 | $0.24 | 52235 |
| 2023-06-07 | 43.90 | $0.24 | 3597 |
| 2023-06-06 | 44.80 | $0.24 | 2601 |
| 2023-06-05 | 49.09 | $0.27 | 2053 |
| 2023-06-02 | 49.65 | $0.27 | 2720 |
| 2023-06-01 | 54.55 | $0.29 | 4500 |
| 2023-05-31 | 48.92 | $0.26 | 27775 |
| 2023-05-30 | 34.67 | $0.22 | 4620 |
| 2023-05-26 | 35.78 | $0.22 | 60287 |
| 2023-05-25 | 37.96 | $0.23 | 67690 |
| 2023-05-24 | 38.03 | $0.23 | 16892 |
| 2023-05-23 | 42.24 | $0.25 | 40601 |
| 2023-05-22 | 41.42 | $0.25 | 20700 |
| 2023-05-19 | 43.29 | $0.26 | 8250 |
| 2023-05-18 | 44.59 | $0.26 | 6345 |
| 2023-05-17 | 43.59 | $0.26 | 181915 |
| 2023-05-16 | 45.60 | $0.27 | 75835 |
| 2023-05-15 | 43.82 | $0.26 | 56650 |
| 2023-05-12 | 42.10 | $0.26 | 98693 |
| 2023-05-11 | 45.75 | $0.27 | 144974 |
| 2023-05-10 | 46.31 | $0.28 | 137592 |
| 2023-05-09 | 50.26 | $0.29 | 64354 |
| 2023-05-08 | 53.02 | $0.30 | 54375 |
| 2023-05-05 | 46.88 | $0.28 | 600 |
| 2023-05-04 | 46.93 | $0.28 | 12377 |
| 2023-05-03 | 47.65 | $0.28 | 9550 |
| 2023-05-02 | 44.91 | $0.27 | 20917 |
| 2023-05-01 | 45.77 | $0.28 | 5850 |
| 2023-04-28 | 46.94 | $0.28 | 1000 |
| 2023-04-27 | 46.66 | $0.28 | — |
| 2023-04-26 | 46.66 | $0.28 | 1300 |
| 2023-04-25 | 45.29 | $0.27 | 26372 |
| 2023-04-24 | 42.26 | $0.26 | 16385 |
| 2023-04-21 | 44.57 | $0.27 | 1000 |
| 2023-04-20 | 45.90 | $0.28 | 4096 |
| 2023-04-19 | 46.94 | $0.29 | 968 |
| 2023-04-18 | 47.29 | $0.29 | 31300 |
| 2023-04-17 | 47.95 | $0.29 | 47863 |
| 2023-04-14 | 49.13 | $0.30 | 2207 |
| 2023-04-13 | 49.35 | $0.30 | 2000 |
| 2023-04-12 | 47.35 | $0.29 | 37075 |
| 2023-04-11 | 49.93 | $0.30 | 15087 |
| 2023-04-10 | 47.36 | $0.29 | 22050 |
| 2023-04-06 | 47.28 | $0.29 | 36527 |
| 2023-04-05 | 50.91 | $0.31 | 10000 |
| 2023-04-04 | 49.37 | $0.30 | 27075 |
| 2023-04-03 | 52.96 | $0.32 | 6049 |
| 2023-03-31 | 54.53 | $0.33 | 16706 |
| 2023-03-30 | 54.12 | $0.33 | 166000 |
| 2023-03-29 | 54.12 | $0.33 | 60390 |
| 2023-03-28 | 53.45 | $0.33 | 111414 |
| 2023-03-27 | 58.59 | $0.36 | 100831 |
| 2023-03-24 | 48.70 | $0.29 | 1260 |
| 2023-03-23 | 45.93 | $0.27 | 4892 |
| 2023-03-22 | 46.61 | $0.28 | 14875 |
| 2023-03-21 | 46.82 | $0.28 | 57000 |
| 2023-03-20 | 45.94 | $0.27 | 2620 |
| 2023-03-17 | 48.14 | $0.29 | 5000 |
| 2023-03-16 | 46.22 | $0.28 | 4032 |
| 2023-03-15 | 46.36 | $0.28 | 1500 |
| 2023-03-14 | 49.84 | $0.30 | 15568 |
| 2023-03-13 | 50.25 | $0.31 | 21225 |
| 2023-03-10 | 48.25 | $0.29 | 81690 |
| 2023-03-09 | 52.94 | $0.33 | 42041 |
| 2023-03-08 | 51.18 | $0.31 | 58762 |
| 2023-03-07 | 54.56 | $0.34 | 138500 |
| 2023-03-06 | 56.76 | $0.35 | 89208 |
| 2023-03-03 | 60.08 | $0.37 | 45762 |
| 2023-03-02 | 57.63 | $0.35 | 9940 |
| 2023-03-01 | 68.76 | $0.41 | 7800 |
| 2023-02-28 | 68.22 | $0.40 | 99442 |
| 2023-02-27 | 68.79 | $0.40 | 109002 |
| 2023-02-24 | 65.37 | $0.37 | 75859 |
| 2023-02-23 | 65.28 | $0.37 | 22100 |
| 2023-02-22 | 61.70 | $0.34 | 15788 |
| 2023-02-21 | 63.21 | $0.34 | 3427 |
| 2023-02-17 | 64.88 | $0.35 | 35085 |
| 2023-02-16 | 68.26 | $0.37 | 70573 |
| 2023-02-15 | 79.18 | $0.42 | 225057 |
| 2023-02-14 | 70.65 | $0.33 | 116745 |
| 2023-02-13 | 62.02 | $0.28 | 18030 |
| 2023-02-10 | 62.98 | $0.28 | 870 |
| 2023-02-09 | 62.37 | $0.28 | 42000 |
| 2023-02-08 | 58.82 | $0.26 | 42357 |
| 2023-02-07 | 58.23 | $0.26 | 2000 |
| 2023-02-06 | 58.91 | $0.26 | 78200 |
| 2023-02-03 | 60.15 | $0.26 | 15798 |
| 2023-02-02 | 58.49 | $0.25 | 54150 |
| 2023-02-01 | 60.41 | $0.26 | 7006 |
| 2023-01-31 | 66.33 | $0.28 | 17183 |
| 2023-01-30 | 66.45 | $0.28 | 31150 |
| 2023-01-27 | 59.87 | $0.24 | 205265 |
| 2023-01-26 | 46.48 | $0.19 | 87600 |
| 2023-01-25 | 45.30 | $0.19 | 37850 |
| 2023-01-24 | 42.69 | $0.18 | 24341 |
| 2023-01-23 | 43.73 | $0.19 | 4600 |
| 2023-01-20 | 39.15 | $0.18 | 3000 |
| 2023-01-19 | 38.62 | $0.17 | 70444 |
| 2023-01-18 | 39.66 | $0.18 | 1000 |
| 2023-01-17 | 40.06 | $0.18 | 46300 |
| 2023-01-13 | 42.77 | $0.19 | 63950 |
| 2023-01-12 | 43.69 | $0.20 | 900 |
| 2023-01-11 | 43.16 | $0.19 | 6100 |
| 2023-01-10 | 43.41 | $0.19 | 3500 |
| 2023-01-09 | 46.09 | $0.21 | 15000 |
| 2023-01-06 | 45.54 | $0.20 | 42220 |
| 2023-01-05 | 42.54 | $0.19 | 200 |
| 2023-01-04 | 43.73 | $0.20 | 7100 |
| 2023-01-03 | 43.97 | $0.20 | 28083 |
| 2022-12-30 | 44.68 | $0.20 | 56621 |
| 2022-12-29 | 46.26 | $0.21 | 31700 |
| 2022-12-28 | 44.79 | $0.21 | 4000 |
| 2022-12-27 | 47.92 | $0.22 | 3500 |
| 2022-12-23 | 45.21 | $0.21 | 68488 |
| 2022-12-22 | 33.92 | $0.17 | 13685 |
| 2022-12-21 | 35.14 | $0.18 | 5780 |
| 2022-12-20 | 25.59 | $0.15 | 23050 |
| 2022-12-19 | 26.16 | $0.15 | 9600 |
| 2022-12-16 | 27.12 | $0.16 | 8539 |
| 2022-12-15 | 23.96 | $0.15 | 37100 |
| 2022-12-14 | 25.35 | $0.16 | 32000 |
| 2022-12-13 | 27.32 | $0.18 | 59004 |
| 2022-12-12 | 26.45 | $0.18 | 30300 |
| 2022-12-09 | 28.69 | $0.19 | 1306 |
| 2022-12-08 | 30.54 | $0.20 | 100 |
| 2022-12-07 | 30.83 | $0.21 | 1000 |
| 2022-12-06 | 30.81 | $0.21 | 11254 |
| 2022-12-05 | 31.72 | $0.21 | 5520 |
| 2022-12-02 | 33.80 | $0.22 | 10000 |
| 2022-12-01 | 31.90 | $0.22 | 50325 |
| 2022-11-30 | 32.90 | $0.23 | 56700 |
| 2022-11-29 | 33.70 | $0.23 | 15479 |
| 2022-11-28 | 30.56 | $0.22 | 28000 |
| 2022-11-25 | 31.13 | $0.22 | 8600 |
| 2022-11-23 | 33.01 | $0.24 | 94410 |
| 2022-11-22 | 37.33 | $0.27 | 29900 |
| 2022-11-21 | 38.71 | $0.27 | 26810 |
| 2022-11-18 | 40.69 | $0.28 | 17485 |
| 2022-11-17 | 43.30 | $0.30 | 1790 |
| 2022-11-16 | 44.07 | $0.30 | 150 |
| 2022-11-15 | 44.96 | $0.31 | 2290 |
| 2022-11-14 | 48.77 | $0.32 | 1074 |
| 2022-11-11 | 48.08 | $0.32 | 1200 |
| 2022-11-10 | 43.39 | $0.30 | 1246 |
| 2022-11-09 | 40.62 | $0.29 | 1178 |
| 2022-11-08 | 42.08 | $0.30 | 2400 |
| 2022-11-07 | 42.98 | $0.30 | 633 |
| 2022-11-04 | 42.40 | $0.30 | 1110 |
| 2022-11-03 | 46.00 | $0.32 | 1880 |
| 2022-11-02 | 43.43 | $0.31 | 3041 |
| 2022-11-01 | 46.00 | $0.32 | 7800 |
| 2022-10-31 | 46.58 | $0.33 | 9090 |
| 2022-10-28 | 50.84 | $0.35 | 12800 |
| 2022-10-27 | 40.36 | $0.31 | 220214 |
| 2022-10-26 | 44.02 | $0.32 | 139335 |
| 2022-10-25 | 37.75 | $0.30 | 316 |
| 2022-10-24 | 39.23 | $0.31 | 12100 |
| 2022-10-21 | 43.35 | $0.33 | 27899 |
| 2022-10-20 | 45.45 | $0.34 | 1800 |
| 2022-10-19 | 43.45 | $0.33 | 4574 |
| 2022-10-18 | 43.27 | $0.33 | 81930 |
| 2022-10-17 | 44.34 | $0.33 | 10996 |
| 2022-10-14 | 46.17 | $0.34 | 512 |
| 2022-10-13 | 48.20 | $0.35 | 13185 |
| 2022-10-12 | 46.63 | $0.35 | 10700 |
| 2022-10-11 | 46.63 | $0.35 | 7858 |
| 2022-10-10 | 49.23 | $0.36 | 1140 |
| 2022-10-07 | 48.43 | $0.35 | 1504 |
| 2022-10-06 | 50.96 | $0.37 | 168300 |
| 2022-10-05 | 49.97 | $0.36 | 669 |
| 2022-10-04 | 52.05 | $0.37 | 16538 |
| 2022-10-03 | 48.45 | $0.35 | 4751 |
| 2022-09-30 | 49.13 | $0.36 | 13628 |
| 2022-09-29 | 48.23 | $0.35 | 311296 |
| 2022-09-28 | 37.49 | $0.31 | 14200 |
| 2022-09-27 | 37.78 | $0.31 | 68455 |
| 2022-09-26 | 37.76 | $0.31 | 7042 |
| 2022-09-23 | 38.63 | $0.32 | 2415 |
| 2022-09-22 | 41.92 | $0.34 | 1000 |
| 2022-09-21 | 42.38 | $0.34 | 21675 |
| 2022-09-20 | 42.77 | $0.34 | 22035 |
| 2022-09-19 | 44.44 | $0.35 | 8400 |
| 2022-09-16 | 44.00 | $0.35 | 8053 |
| 2022-09-15 | 44.95 | $0.35 | 1000 |
| 2022-09-14 | 44.06 | $0.35 | 1600 |
| 2022-09-13 | 43.38 | $0.35 | 10105 |
| 2022-09-12 | 45.39 | $0.36 | 7208 |
| 2022-09-09 | 45.05 | $0.36 | 1188 |
| 2022-09-08 | 43.56 | $0.35 | 3246 |
| 2022-09-07 | 43.91 | $0.35 | 21500 |
| 2022-09-06 | 43.03 | $0.35 | 12001 |
| 2022-09-02 | 44.77 | $0.36 | 34300 |
| 2022-09-01 | 43.96 | $0.35 | 8999 |
| 2022-08-31 | 44.72 | $0.36 | 8665 |
| 2022-08-30 | 41.43 | $0.34 | 33003 |
| 2022-08-29 | 42.71 | $0.35 | 5380 |
| 2022-08-26 | 42.36 | $0.35 | 48840 |
| 2022-08-25 | 40.66 | $0.34 | 196600 |
| 2022-08-24 | 50.49 | $0.42 | 7025 |
| 2022-08-23 | 48.74 | $0.41 | 5200 |
| 2022-08-22 | 49.70 | $0.41 | 134552 |
| 2022-08-19 | 57.31 | $0.47 | 6036 |
| 2022-08-18 | 61.65 | $0.49 | 18050 |
| 2022-08-17 | 61.43 | $0.49 | 35850 |
| 2022-08-16 | 65.53 | $0.51 | 96541 |
| 2022-08-15 | 61.06 | $0.47 | 18225 |
| 2022-08-12 | 61.08 | $0.47 | 46542 |
| 2022-08-11 | 59.95 | $0.46 | 43048 |
| 2022-08-10 | 55.23 | $0.42 | 23682 |
| 2022-08-09 | 51.76 | $0.40 | 2450 |
| 2022-08-08 | 51.74 | $0.40 | 6891 |
| 2022-08-05 | 52.76 | $0.41 | 1216 |
| 2022-08-04 | 50.76 | $0.39 | 5569 |
| 2022-08-03 | 52.16 | $0.40 | — |
| 2022-08-02 | 52.16 | $0.40 | 33529 |
| 2022-08-01 | 61.63 | $0.46 | 2916 |
| 2022-07-29 | 53.94 | $0.40 | 41211 |
| 2022-07-28 | 50.66 | $0.38 | 12750 |
| 2022-07-27 | 48.14 | $0.37 | 450 |
| 2022-07-26 | 48.88 | $0.37 | 70 |
| 2022-07-25 | 48.88 | $0.37 | 5217 |
| 2022-07-22 | 47.51 | $0.36 | 7300 |
| 2022-07-21 | 49.03 | $0.37 | 600 |
| 2022-07-20 | 49.17 | $0.38 | 17475 |
| 2022-07-19 | 45.98 | $0.35 | 29352 |
| 2022-07-18 | 46.23 | $0.36 | 55265 |
| 2022-07-15 | 47.41 | $0.37 | 82454 |
| 2022-07-14 | 52.96 | $0.41 | 7900 |
| 2022-07-13 | 58.70 | $0.44 | 92850 |
| 2022-07-12 | 60.50 | $0.45 | 55336 |
| 2022-07-11 | 53.79 | $0.40 | 120550 |
| 2022-07-08 | 50.60 | $0.38 | 30622 |
| 2022-07-07 | 45.21 | $0.35 | 102063 |
| 2022-07-06 | 38.25 | $0.32 | 1080 |
| 2022-07-05 | 39.88 | $0.33 | 1800 |
| 2022-07-01 | 39.89 | $0.33 | 4416 |
| 2022-06-30 | 39.15 | $0.33 | 25512 |
| 2022-06-29 | 39.35 | $0.33 | — |
| 2022-06-28 | 39.35 | $0.33 | 47470 |
| 2022-06-27 | 40.73 | $0.34 | 82720 |
| 2022-06-24 | 38.52 | $0.33 | 10539 |
| 2022-06-23 | 37.67 | $0.32 | 29505 |
| 2022-06-22 | 36.59 | $0.32 | 3000 |
| 2022-06-21 | 36.89 | $0.32 | 76565 |
| 2022-06-17 | 34.15 | $0.30 | 27021 |
| 2022-06-16 | 31.47 | $0.29 | 32198 |
| 2022-06-15 | 34.40 | $0.32 | 30000 |
| 2022-06-14 | 34.36 | $0.32 | 34574 |
| 2022-06-13 | 31.09 | $0.30 | 2126 |
| 2022-06-10 | 34.06 | $0.34 | 5776 |
| 2022-06-09 | 33.48 | $0.33 | 159012 |
| 2022-06-08 | 30.96 | $0.32 | 2074 |
| 2022-06-07 | 31.92 | $0.33 | 3500 |
| 2022-06-06 | 29.87 | $0.32 | 2905 |
| 2022-06-03 | 30.01 | $0.32 | 60467 |
| 2022-06-02 | 30.08 | $0.32 | 2500 |
| 2022-06-01 | 28.90 | $0.31 | 792184 |
| 2022-05-31 | 32.40 | $0.36 | 124919 |
| 2022-05-27 | 38.52 | $0.44 | 683 |
| 2022-05-26 | 37.53 | $0.43 | 16500 |
| 2022-05-25 | 37.41 | $0.43 | 39030 |
| 2022-05-24 | 34.27 | $0.41 | 58439 |
| 2022-05-23 | 34.39 | $0.41 | 1615 |
| 2022-05-20 | 35.69 | $0.43 | 2970 |
| 2022-05-19 | 36.36 | $0.44 | 142050 |
| 2022-05-18 | 36.43 | $0.44 | 15700 |
| 2022-05-17 | 38.92 | $0.47 | 1495 |
| 2022-05-16 | 34.51 | $0.43 | 9880 |
| 2022-05-13 | 33.86 | $0.43 | 10870 |
| 2022-05-12 | 28.94 | $0.40 | 3485 |
| 2022-05-11 | 29.54 | $0.41 | 83250 |
| 2022-05-10 | 31.63 | $0.44 | 133167 |
| 2022-05-09 | 32.23 | $0.45 | 60272 |
| 2022-05-06 | 35.83 | $0.50 | 76695 |
| 2022-05-05 | 36.39 | $0.51 | 74890 |
| 2022-05-04 | 38.36 | $0.53 | 5601 |
| 2022-05-03 | 38.92 | $0.54 | 15769 |
| 2022-05-02 | 39.41 | $0.55 | 5055 |
| 2022-04-29 | 41.26 | $0.57 | 47801 |
| 2022-04-28 | 37.83 | $0.54 | 475 |
| 2022-04-27 | 37.81 | $0.54 | 29794 |
| 2022-04-26 | 36.68 | $0.53 | 54130 |
| 2022-04-25 | 39.01 | $0.57 | 2200 |
| 2022-04-22 | 43.02 | $0.62 | 2211 |
| 2022-04-21 | 40.60 | $0.60 | 19833 |
| 2022-04-20 | 43.78 | $0.64 | 1675 |
| 2022-04-19 | 42.95 | $0.63 | 6600 |
| 2022-04-18 | 43.56 | $0.64 | 33338 |
| 2022-04-14 | 44.68 | $0.65 | 64370 |
| 2022-04-13 | 46.92 | $0.68 | 2660 |
| 2022-04-12 | 46.98 | $0.69 | 15906 |
| 2022-04-11 | 47.46 | $0.69 | 10411 |
| 2022-04-08 | 48.60 | $0.71 | 4050 |
| 2022-04-07 | 49.42 | $0.72 | 42471 |
| 2022-04-06 | 44.51 | $0.66 | 41451 |
| 2022-04-05 | 45.82 | $0.68 | 31876 |
| 2022-04-04 | 44.63 | $0.66 | 6900 |
| 2022-04-01 | 48.00 | $0.71 | 2629 |
| 2022-03-31 | 45.58 | $0.68 | 4953 |
| 2022-03-30 | 47.16 | $0.70 | 38420 |
| 2022-03-29 | 47.76 | $0.71 | 9096 |
| 2022-03-28 | 45.66 | $0.68 | 17959 |
| 2022-03-25 | 44.34 | $0.67 | 40492 |
| 2022-03-24 | 46.02 | $0.69 | 772 |
| 2022-03-23 | 46.71 | $0.71 | 8707 |
| 2022-03-22 | 46.37 | $0.70 | 6102 |
| 2022-03-21 | 47.02 | $0.71 | 14646 |
| 2022-03-18 | 45.78 | $0.69 | 125 |
| 2022-03-17 | 47.37 | $0.72 | 1000 |
| 2022-03-16 | 44.05 | $0.67 | 6853 |
| 2022-03-15 | 39.53 | $0.60 | 24887 |
| 2022-03-14 | 39.63 | $0.60 | 4031 |
| 2022-03-11 | 41.38 | $0.64 | 7000 |
| 2022-03-10 | 44.65 | $0.71 | 28300 |
| 2022-03-09 | 33.26 | $0.55 | 9800 |
| 2022-03-08 | 24.85 | $0.46 | 98657 |
| 2022-03-07 | 29.15 | $0.57 | 3400 |
| 2022-03-04 | 32.37 | $0.64 | 9128 |
| 2022-03-03 | 34.63 | $0.68 | 3617 |
| 2022-03-02 | 35.63 | $0.70 | 61079 |
| 2022-03-01 | 36.69 | $0.72 | 17510 |
| 2022-02-28 | 35.84 | $0.71 | 138520 |
| 2022-02-25 | 35.97 | $0.71 | 10164 |
| 2022-02-24 | 36.54 | $0.72 | 68417 |
| 2022-02-23 | 39.28 | $0.78 | 48490 |
| 2022-02-22 | 39.75 | $0.79 | 64515 |
| 2022-02-18 | 41.11 | $0.81 | 24100 |
| 2022-02-17 | 42.46 | $0.84 | 42130 |
| 2022-02-16 | 39.07 | $0.79 | 40574 |
| 2022-02-15 | 40.29 | $0.81 | 1400 |
| 2022-02-14 | 40.27 | $0.81 | 51754 |
| 2022-02-11 | 42.85 | $0.87 | 3310 |
| 2022-02-10 | 43.24 | $0.87 | 8850 |
| 2022-02-09 | 44.18 | $0.89 | 7968 |
| 2022-02-08 | 44.08 | $0.89 | 85597 |
| 2022-02-07 | 46.02 | $0.93 | 9150 |
| 2022-02-04 | 47.07 | $0.95 | 18260 |
| 2022-02-03 | 45.90 | $0.93 | 37781 |
| 2022-02-02 | 47.67 | $0.97 | 5515 |
| 2022-02-01 | 45.23 | $0.92 | 2700 |
| 2022-01-31 | 41.39 | $0.85 | 1000 |
| 2022-01-28 | 38.33 | $0.80 | 45148 |
| 2022-01-27 | 37.89 | $0.80 | 19978 |
| 2022-01-26 | 39.83 | $0.85 | 20780 |
| 2022-01-25 | 37.58 | $0.81 | 16906 |
| 2022-01-24 | 31.89 | $0.72 | 126550 |
| 2022-01-21 | 34.83 | $0.81 | 2000 |
| 2022-01-20 | 37.09 | $0.87 | 61620 |
| 2022-01-19 | 38.29 | $0.90 | 66184 |
| 2022-01-18 | 41.14 | $0.97 | 150055 |
| 2022-01-14 | 41.52 | $0.98 | 17241 |
| 2022-01-13 | 41.01 | $0.97 | 55196 |
| 2022-01-12 | 42.00 | $1.00 | 250 |
| 2022-01-11 | 41.18 | $0.98 | 16906 |
| 2022-01-10 | 39.33 | $0.95 | 15983 |
| 2022-01-07 | 43.61 | $1.06 | 105 |
| 2022-01-06 | 44.81 | $1.09 | 6850 |
| 2022-01-05 | 47.30 | $1.15 | 7400 |
| 2022-01-04 | 47.36 | $1.15 | 14087 |
| 2022-01-03 | 47.90 | $1.17 | 16605 |
| 2021-12-31 | 45.03 | $1.10 | 85345 |
| 2021-12-30 | 41.75 | $1.03 | 198792 |
| 2021-12-29 | 45.03 | $1.12 | 90519 |
| 2021-12-28 | 48.24 | $1.20 | 3067 |
| 2021-12-27 | 48.18 | $1.20 | 16238 |
| 2021-12-23 | 44.68 | $1.12 | 18889 |
| 2021-12-22 | 45.80 | $1.15 | 8335 |
| 2021-12-21 | 44.48 | $1.12 | 19042 |
| 2021-12-20 | 40.33 | $1.03 | 38569 |
| 2021-12-17 | 37.02 | $0.96 | 47763 |
| 2021-12-16 | 37.71 | $0.99 | 39236 |
| 2021-12-15 | 39.64 | $1.05 | 80253 |
| 2021-12-14 | 39.94 | $1.06 | 33412 |
| 2021-12-13 | 43.10 | $1.16 | 44177 |
| 2021-12-10 | 45.85 | $1.24 | 88057 |
| 2021-12-09 | 43.72 | $1.19 | 131210 |
| 2021-12-08 | 34.27 | $1.00 | 52884 |
| 2021-12-07 | 34.61 | $1.01 | 30984 |
| 2021-12-06 | 30.05 | $0.93 | 56280 |
| 2021-12-03 | 31.55 | $0.99 | 199874 |
| 2021-12-02 | 32.97 | $1.04 | 98037 |
| 2021-12-01 | 34.06 | $1.08 | 42744 |
| 2021-11-30 | 35.02 | $1.12 | 90374 |
| 2021-11-29 | 36.57 | $1.17 | 71185 |
| 2021-11-26 | 34.21 | $1.12 | 48858 |
| 2021-11-24 | 34.65 | $1.14 | 73158 |
| 2021-11-23 | 35.42 | $1.17 | 32102 |
| 2021-11-22 | 36.98 | $1.23 | 72419 |
| 2021-11-19 | 36.09 | $1.21 | 53752 |
| 2021-11-18 | 36.09 | $1.21 | 80461 |
| 2021-11-17 | 36.32 | $1.22 | 45690 |
| 2021-11-16 | 38.68 | $1.32 | 171847 |
| 2021-11-15 | 34.22 | $1.21 | 59032 |
| 2021-11-12 | 35.79 | $1.28 | 22865 |
| 2021-11-11 | 34.98 | $1.26 | 96797 |
| 2021-11-10 | 36.74 | $1.34 | 60895 |
| 2021-11-09 | 38.99 | $1.44 | 152200 |
| 2021-11-08 | 40.05 | $1.48 | 73061 |
| 2021-11-05 | 39.69 | $1.47 | 114192 |
| 2021-11-04 | 39.50 | $1.46 | 49516 |
| 2021-11-03 | 40.94 | $1.53 | 71181 |
| 2021-11-02 | 39.67 | $1.49 | 52428 |
| 2021-11-01 | 39.67 | $1.49 | 52428 |
| 2021-10-29 | 37.54 | $1.42 | 89759 |
| 2021-10-28 | 38.84 | $1.49 | 218561 |
| 2021-10-27 | 42.09 | $1.65 | 77112 |
| 2021-10-26 | 43.71 | $1.73 | 21598 |
| 2021-10-25 | 44.34 | $1.76 | 29800 |
| 2021-10-22 | 45.18 | $1.80 | 47460 |
| 2021-10-21 | 46.00 | $1.84 | 237980 |
| 2021-10-20 | 44.56 | $1.78 | 185839 |
| 2021-10-19 | 47.78 | $1.94 | 122756 |
| 2021-10-18 | 50.81 | $2.08 | 70257 |
| 2021-10-15 | 53.87 | $2.21 | 42060 |
| 2021-10-14 | 54.58 | $2.24 | 131340 |
| 2021-10-13 | 57.23 | $2.35 | 180047 |
| 2021-10-12 | 52.01 | $2.09 | 92821 |
| 2021-10-11 | 60.36 | $2.40 | 33966 |
| 2021-10-08 | 60.17 | $2.39 | 85685 |
| 2021-10-07 | 61.02 | $2.42 | 130471 |
| 2021-10-06 | 60.30 | $2.38 | — |
| 2021-10-05 | 60.30 | $2.38 | — |
| 2021-10-04 | 60.30 | $2.38 | — |
| 2021-10-01 | 60.30 | $2.38 | 86034 |
| 2021-09-30 | 59.54 | $2.33 | 96559 |
| 2021-09-29 | 61.61 | $2.42 | 243701 |
| 2021-09-28 | 68.96 | $2.72 | 146303 |
| 2021-09-27 | 73.39 | $2.88 | 157405 |
| 2021-09-24 | 71.88 | $2.74 | 176736 |
| 2021-09-23 | 67.49 | $2.39 | 95580 |
| 2021-09-22 | 69.55 | $2.46 | 101452 |
| 2021-09-21 | 67.10 | $2.28 | 830733 |
| 2021-09-20 | 82.55 | $2.72 | 327090 |
| 2021-09-17 | 76.47 | $2.20 | 97868 |
| 2021-09-16 | 73.85 | $2.04 | 93738 |
| 2021-09-15 | 74.46 | $2.06 | 250320 |
| 2021-09-14 | 71.00 | $1.87 | 105996 |
| 2021-09-13 | 75.73 | $1.96 | 135780 |
| 2021-09-10 | 70.82 | $1.72 | 57603 |
| 2021-09-09 | 67.78 | $1.60 | 152037 |
| 2021-09-08 | 80.43 | $1.79 | 450442 |
| 2021-09-07 | 75.55 | $1.58 | 171010 |
| 2021-09-03 | 69.22 | $1.40 | 25403 |
| 2021-09-02 | 67.79 | $1.37 | 69721 |
| 2021-09-01 | 67.66 | $1.36 | 91307 |
| 2021-08-31 | 62.81 | $1.26 | 76510 |
| 2021-08-30 | 59.40 | $1.20 | 60791 |
| 2021-08-27 | 57.56 | $1.17 | 92885 |
| 2021-08-26 | 54.96 | $1.13 | 13111 |
| 2021-08-25 | 54.30 | $1.12 | 11711 |
| 2021-08-24 | 52.98 | $1.10 | 66073 |
| 2021-08-23 | 55.62 | $1.13 | 129106 |
| 2021-08-20 | 56.81 | $1.15 | 34909 |
| 2021-08-19 | 50.97 | $1.06 | 25641 |
| 2021-08-18 | 50.26 | $1.05 | 86208 |
| 2021-08-17 | 49.56 | $1.04 | 30585 |
| 2021-08-16 | 52.34 | $1.08 | 52446 |
| 2021-08-13 | 44.60 | $0.98 | 10981 |
| 2021-08-12 | 40.69 | $0.93 | 1045 |
| 2021-08-11 | 43.49 | $0.97 | 20913 |
| 2021-08-10 | 43.94 | $0.98 | 3500 |
| 2021-08-09 | 44.59 | $0.99 | 45306 |
| 2021-08-06 | 43.93 | $0.98 | 24102 |
| 2021-08-05 | 41.30 | $0.95 | 23245 |
| 2021-08-04 | 42.53 | $0.97 | 24298 |
| 2021-08-03 | 42.59 | $0.97 | 24405 |
| 2021-08-02 | 46.61 | $1.04 | 17134 |
| 2021-07-30 | 44.44 | $1.01 | 23789 |
| 2021-07-29 | 45.61 | $1.03 | 12644 |
| 2021-07-28 | 46.52 | $1.05 | 45734 |
| 2021-07-27 | 45.49 | $1.03 | 36683 |
| 2021-07-26 | 42.95 | $0.99 | 12930 |
| 2021-07-23 | 44.40 | $1.02 | 21535 |
| 2021-07-22 | 43.76 | $1.01 | 31493 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.64
2026-07-17
Close Price
$0.10
Vol: 77385
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.64 | $0.10 | 77385 |
| 2026-07-16 | -65.57 | $0.08 | 513576 |
| 2026-07-15 | -12.82 | $0.09 | 14350 |
| 2026-07-14 | -17.97 | $0.09 | 21640 |
| 2026-07-13 | -45.11 | $0.06 | 15854 |
| 2026-07-10 | -17.97 | $0.09 | 13253 |
| 2026-07-09 | -17.97 | $0.09 | 10400 |
| 2026-07-08 | -17.97 | $0.09 | — |
| 2026-07-07 | -17.97 | $0.09 | 4000 |
| 2026-07-06 | -17.97 | $0.09 | — |
| 2026-07-02 | -17.97 | $0.09 | 7001 |
| 2026-07-01 | -17.97 | $0.09 | 12000 |
| 2026-06-30 | -17.97 | $0.09 | 22954 |
| 2026-06-29 | -17.97 | $0.09 | 10801 |
| 2026-06-26 | -100.00 | $0.02 | 6700 |
| 2026-06-25 | -18.07 | $0.09 | 21920 |
| 2026-06-24 | -6.02 | $0.10 | 9437 |
| 2026-06-23 | -6.02 | $0.10 | 500 |
| 2026-06-22 | -6.02 | $0.10 | 550 |
| 2026-06-18 | -6.02 | $0.10 | 3450 |
| 2026-06-17 | -6.14 | $0.10 | 200 |
| 2026-06-16 | -6.14 | $0.10 | 800 |
| 2026-06-15 | -0.12 | $0.10 | 500 |
| 2026-06-12 | -0.12 | $0.10 | 3300 |
| 2026-06-11 | -0.12 | $0.10 | 2000 |
| 2026-06-10 | -0.12 | $0.10 | 2300 |
| 2026-06-09 | -0.12 | $0.10 | 4450 |
| 2026-06-08 | -0.12 | $0.10 | 9550 |
| 2026-06-05 | -0.12 | $0.10 | 23700 |
| 2026-06-04 | -0.12 | $0.10 | 51770 |
| 2026-06-03 | -0.12 | $0.10 | 1241 |
| 2026-06-02 | -0.12 | $0.10 | 2841 |
| 2026-06-01 | -0.12 | $0.10 | 31198 |
| 2026-05-29 | -0.12 | $0.10 | 5101 |
| 2026-05-28 | 0.00 | $0.08 | 179289 |
| 2026-05-27 | 0.00 | $0.06 | 6884 |
| 2026-05-26 | -1.28 | $0.05 | 20843 |
| 2026-05-22 | -1.28 | $0.05 | 56937 |
| 2026-05-21 | -1.28 | $0.05 | 5000 |
| 2026-05-20 | -1.28 | $0.05 | 14000 |
| 2026-05-19 | -1.28 | $0.05 | 143493 |
| 2026-05-18 | -1.28 | $0.05 | 148329 |
| 2026-05-15 | -20.45 | $0.04 | 131125 |
| 2026-05-14 | -1.28 | $0.05 | 5000 |
| 2026-05-13 | -1.28 | $0.05 | 42107 |
| 2026-05-12 | -20.45 | $0.04 | 3000 |
| 2026-05-11 | -9.27 | $0.05 | 11250 |
| 2026-05-08 | -0.96 | $0.05 | 7705 |
| 2026-05-07 | -0.96 | $0.05 | 34290 |
| 2026-05-06 | -0.96 | $0.05 | 33000 |
| 2026-05-05 | -100.00 | $0.02 | 30843 |
| 2026-05-04 | -1.72 | $0.05 | 9068 |
| 2026-05-01 | -1.72 | $0.05 | 17050 |
| 2026-04-30 | -1.63 | $0.05 | 54337 |
| 2026-04-29 | -1.63 | $0.05 | 11000 |
| 2026-04-28 | 0.00 | $0.05 | 184277 |
| 2026-04-27 | -7.31 | $0.05 | 186467 |
| 2026-04-24 | 0.00 | $0.05 | 39400 |
| 2026-04-23 | 0.00 | $0.04 | 19808 |
| 2026-04-22 | 0.00 | $0.04 | 77500 |
| 2026-04-21 | -10.78 | $0.04 | 137500 |
| 2026-04-20 | -5.60 | $0.04 | 1700 |
| 2026-04-17 | -7.60 | $0.04 | 9400 |
| 2026-04-16 | -25.20 | $0.04 | 9915 |
| 2026-04-15 | 0.00 | $0.04 | 607 |
| 2026-04-14 | -0.80 | $0.04 | 19700 |
| 2026-04-13 | 0.00 | $0.04 | 148547 |
| 2026-04-10 | -4.55 | $0.04 | 40000 |
| 2026-04-09 | -36.36 | $0.03 | 4800 |
| 2026-04-08 | -36.36 | $0.03 | 4800 |
| 2026-04-07 | 0.00 | $0.04 | 21000 |
| 2026-04-06 | -0.45 | $0.04 | 7541 |
| 2026-04-02 | 0.00 | $0.04 | 44160 |
| 2026-04-01 | -40.91 | $0.03 | 19000 |
| 2026-03-31 | 0.00 | $0.04 | 19540 |
| 2026-03-30 | 0.00 | $0.04 | 15300 |
| 2026-03-27 | 0.00 | $0.04 | 7700 |
| 2026-03-26 | 0.00 | $0.04 | 23000 |
| 2026-03-25 | 0.00 | $0.04 | 4230 |
| 2026-03-24 | -41.82 | $0.03 | 3000 |
| 2026-03-23 | -40.91 | $0.03 | 3000 |
| 2026-03-20 | -26.16 | $0.03 | 3000 |
| 2026-03-19 | -28.25 | $0.03 | 3000 |
| 2026-03-18 | -27.70 | $0.03 | 4000 |
| 2026-03-17 | -22.16 | $0.03 | 12500 |
| 2026-03-16 | -21.16 | $0.03 | 4200 |
| 2026-03-13 | -14.81 | $0.03 | 12500 |
| 2026-03-12 | -58.99 | $0.02 | 12500 |
| 2026-03-11 | -58.99 | $0.02 | 16108 |
| 2026-03-10 | -31.22 | $0.03 | 12500 |
| 2026-03-09 | -31.22 | $0.03 | 12500 |
| 2026-03-06 | -5.13 | $0.04 | 20601 |
| 2026-03-05 | -2.56 | $0.04 | 2880 |
| 2026-03-04 | -2.56 | $0.04 | 4880 |
| 2026-03-03 | -2.56 | $0.04 | 7520 |
| 2026-03-02 | -12.82 | $0.04 | 14000 |
| 2026-02-27 | -12.82 | $0.04 | 14670 |
| 2026-02-26 | -8.72 | $0.04 | 5200 |
| 2026-02-25 | -8.72 | $0.04 | 17100 |
| 2026-02-24 | -35.13 | $0.03 | 15650 |
| 2026-02-23 | -2.56 | $0.04 | 87311 |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | 119208 |
| 2026-02-18 | -2.56 | $0.04 | 3200 |
| 2026-02-17 | -2.56 | $0.04 | 68213 |
| 2026-02-13 | 0.00 | $0.04 | 6250 |
| 2026-02-12 | 0.00 | $0.04 | 71700 |
| 2026-02-11 | 0.00 | $0.04 | 17100 |
| 2026-02-10 | -48.08 | $0.02 | 35503 |
| 2026-02-09 | -4.41 | $0.04 | 9175 |
| 2026-02-06 | -16.87 | $0.04 | 79315 |
| 2026-02-05 | -32.31 | $0.03 | 36800 |
| 2026-02-04 | -25.51 | $0.04 | 66284 |
| 2026-02-03 | -25.51 | $0.04 | 78274 |
| 2026-02-02 | -33.33 | $0.04 | — |
| 2026-01-30 | -33.33 | $0.04 | 8500 |
| 2026-01-29 | -33.33 | $0.04 | 9925 |
| 2026-01-28 | -33.33 | $0.04 | 7000 |
| 2026-01-27 | -33.33 | $0.04 | 36262 |
| 2026-01-26 | -33.33 | $0.04 | 147770 |
| 2026-01-23 | -33.33 | $0.04 | 1100 |
| 2026-01-22 | -33.33 | $0.04 | 2300 |
| 2026-01-21 | -33.33 | $0.04 | 7800 |
| 2026-01-20 | -58.00 | $0.04 | 81500 |
| 2026-01-16 | -50.00 | $0.04 | 81250 |
| 2026-01-15 | -41.67 | $0.04 | 54200 |
| 2026-01-14 | -66.67 | $0.04 | 54200 |
| 2026-01-13 | -66.67 | $0.04 | 133200 |
| 2026-01-12 | -66.67 | $0.04 | 30750 |
| 2026-01-09 | -16.67 | $0.04 | 30750 |
| 2026-01-08 | -21.33 | $0.04 | 122000 |
| 2026-01-07 | -80.00 | $0.03 | 42500 |
| 2026-01-06 | -16.67 | $0.04 | 38767 |
| 2026-01-05 | -16.67 | $0.04 | 64655 |
| 2026-01-02 | 0.00 | $0.04 | 3175 |
| 2025-12-31 | -24.80 | $0.04 | 2501 |
| 2025-12-30 | -93.60 | $0.03 | 10788 |
| 2025-12-29 | -93.60 | $0.03 | 11200 |
| 2025-12-26 | 0.00 | $0.04 | 11200 |
| 2025-12-24 | -12.74 | $0.04 | 3700 |
| 2025-12-23 | -20.63 | $0.04 | 13300 |
| 2025-12-22 | -18.54 | $0.04 | 124818 |
| 2025-12-19 | -66.67 | $0.03 | 71000 |
| 2025-12-18 | -13.89 | $0.04 | 17800 |
| 2025-12-17 | -17.22 | $0.04 | 25320 |
| 2025-12-16 | -53.33 | $0.04 | 33250 |
| 2025-12-15 | -48.61 | $0.04 | 8800 |
| 2025-12-12 | -17.22 | $0.04 | 14741 |
| 2025-12-11 | -13.89 | $0.04 | 30463 |
| 2025-12-10 | -7.58 | $0.04 | 7270 |
| 2025-12-09 | -7.58 | $0.04 | 188510 |
| 2025-12-08 | -45.45 | $0.03 | 15516 |
| 2025-12-05 | -26.52 | $0.04 | 27300 |
| 2025-12-04 | -7.88 | $0.04 | 2100 |
| 2025-12-03 | -7.58 | $0.04 | 19000 |
| 2025-12-02 | -7.58 | $0.04 | 19000 |
| 2025-12-01 | -7.16 | $0.04 | 19000 |
| 2025-11-28 | -33.98 | $0.04 | 19000 |
| 2025-11-26 | -51.68 | $0.03 | 60500 |
| 2025-11-25 | -22.72 | $0.04 | — |
| 2025-11-24 | -29.92 | $0.04 | 3200 |
| 2025-11-21 | -29.60 | $0.05 | 156978 |
| 2025-11-20 | -39.06 | $0.04 | 1000 |
| 2025-11-19 | -39.06 | $0.04 | 4500 |
| 2025-11-18 | -31.56 | $0.04 | 2000 |
| 2025-11-17 | -31.25 | $0.05 | 3000 |
| 2025-11-14 | -36.23 | $0.05 | 12500 |
| 2025-11-13 | -57.97 | $0.03 | 21400 |
| 2025-11-12 | -36.23 | $0.05 | 61320 |
| 2025-11-11 | -42.17 | $0.04 | 21326 |
| 2025-11-10 | -42.17 | $0.04 | 14182 |
| 2025-11-07 | -41.30 | $0.04 | 5510 |
| 2025-11-06 | -62.46 | $0.03 | 22218 |
| 2025-11-05 | -62.46 | $0.03 | 13510 |
| 2025-11-04 | -64.66 | $0.03 | 22500 |
| 2025-11-03 | -55.56 | $0.05 | 4203 |
| 2025-10-31 | -68.18 | $0.03 | 11740 |
| 2025-10-30 | -90.81 | $0.01 | 11220 |
| 2025-10-29 | -50.10 | $0.05 | 11000 |
| 2025-10-28 | -37.58 | $0.06 | 814507 |
| 2025-10-27 | -37.58 | $0.06 | 4408 |
| 2025-10-24 | -37.58 | $0.06 | 1810 |
| 2025-10-23 | -37.07 | $0.06 | 22649 |
| 2025-10-22 | -40.08 | $0.06 | 56550 |
| 2025-10-21 | -46.59 | $0.05 | 3130 |
| 2025-10-20 | -30.06 | $0.07 | 303263 |
| 2025-10-17 | -30.06 | $0.07 | 17100 |
| 2025-10-16 | -30.56 | $0.07 | 153985 |
| 2025-10-15 | -30.06 | $0.07 | 18585 |
| 2025-10-14 | -30.06 | $0.07 | 60690 |
| 2025-10-13 | -30.06 | $0.07 | 32500 |
| 2025-10-10 | -50.10 | $0.05 | 72425 |
| 2025-10-09 | -30.06 | $0.07 | 178664 |
| 2025-10-08 | -30.56 | $0.07 | 16619 |
| 2025-10-07 | -40.08 | $0.06 | 138300 |
| 2025-10-06 | 0.00 | $0.04 | 728220 |
| 2025-10-03 | -28.74 | $0.03 | 109026 |
| 2025-10-02 | -98.10 | $0.00 | 10650 |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | -3.61 | $0.02 | — |
| 2025-09-11 | -3.61 | $0.02 | — |
| 2025-09-10 | -3.61 | $0.02 | — |
| 2025-09-09 | -3.61 | $0.02 | — |
| 2025-09-08 | -3.61 | $0.02 | — |
| 2025-09-05 | -3.61 | $0.02 | — |
| 2025-09-04 | -3.61 | $0.02 | — |
| 2025-09-03 | -33.33 | $0.02 | — |
| 2025-09-02 | -36.00 | $0.02 | — |
| 2025-08-29 | -36.00 | $0.02 | 4500 |
| 2025-08-28 | -36.00 | $0.02 | — |
| 2025-08-27 | -36.00 | $0.02 | — |
| 2025-08-26 | -36.00 | $0.02 | — |
| 2025-08-25 | -36.00 | $0.02 | — |
| 2025-08-22 | -36.00 | $0.02 | — |
| 2025-08-21 | -36.00 | $0.02 | — |
| 2025-08-20 | -100.00 | $0.00 | 7000 |
| 2025-08-19 | -51.43 | $0.02 | 4500 |
| 2025-08-18 | -51.43 | $0.02 | — |
| 2025-08-15 | -39.82 | $0.02 | 35602 |
| 2025-08-14 | -69.91 | $0.01 | 1200 |
| 2025-08-13 | -67.70 | $0.01 | — |
| 2025-08-12 | -67.70 | $0.01 | 2500 |
| 2025-08-11 | -70.35 | $0.01 | 700 |
| 2025-08-08 | -37.39 | $0.02 | — |
| 2025-08-07 | -37.39 | $0.02 | 2500 |
| 2025-08-06 | -4.42 | $0.02 | 12100 |
| 2025-08-05 | -33.19 | $0.02 | 21841 |
| 2025-08-04 | -39.82 | $0.02 | 1000 |
| 2025-08-01 | 0.00 | $0.03 | 2500 |
| 2025-07-31 | -66.37 | $0.01 | 80541 |
| 2025-07-30 | -11.06 | $0.02 | 9437 |
| 2025-07-29 | -11.28 | $0.02 | 26500 |
| 2025-07-28 | -39.82 | $0.02 | 27737 |
| 2025-07-25 | -37.39 | $0.02 | 122000 |
| 2025-07-24 | -77.43 | $0.01 | 3431 |
| 2025-07-23 | -22.12 | $0.02 | 96025 |
| 2025-07-22 | 0.00 | $0.01 | 149644 |
| 2025-07-21 | -65.79 | $0.01 | 48724 |
| 2025-07-18 | -40.82 | $0.01 | 6206 |
| 2025-07-17 | -44.00 | $0.01 | 6206 |
| 2025-07-16 | -2.00 | $0.01 | 119300 |
| 2025-07-15 | -40.00 | $0.01 | 1000 |
| 2025-07-14 | -50.00 | $0.01 | 33502 |
| 2025-07-11 | -3.64 | $0.01 | 23200 |
| 2025-07-10 | -1.82 | $0.01 | 2700 |
| 2025-07-09 | 0.00 | $0.01 | 9624 |
| 2025-07-08 | 0.00 | $0.01 | 9624 |
| 2025-07-07 | -1.82 | $0.01 | 38417 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | -1.82 | $0.01 | 11000 |
| 2025-07-01 | -43.64 | $0.01 | 600 |
| 2025-06-30 | -1.82 | $0.01 | 106500 |
| 2025-06-27 | -79.09 | $0.01 | 20000 |
| 2025-06-26 | -72.73 | $0.01 | — |
| 2025-06-25 | -72.73 | $0.01 | — |
| 2025-06-24 | -90.32 | $0.01 | — |
| 2025-06-23 | -92.52 | $0.01 | 1900 |
| 2025-06-20 | -87.42 | $0.01 | 2000 |
| 2025-06-18 | -96.77 | $0.01 | 305000 |
| 2025-06-17 | -88.71 | $0.01 | 43100 |
| 2025-06-16 | -96.77 | $0.01 | 55200 |
| 2025-06-13 | -83.87 | $0.01 | — |
| 2025-06-12 | -81.94 | $0.01 | 11100 |
| 2025-06-11 | -77.42 | $0.01 | — |
| 2025-06-10 | -80.65 | $0.01 | 25100 |
| 2025-06-09 | -64.52 | $0.01 | 100000 |
| 2025-06-06 | -100.00 | $0.00 | 300 |
| 2025-06-05 | -100.00 | $0.00 | 1000 |
| 2025-06-04 | -96.77 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.00 | 66933 |
| 2025-06-02 | -81.97 | $0.01 | 93600 |
| 2025-05-30 | -81.97 | $0.01 | 69600 |
| 2025-05-29 | -96.51 | $0.01 | 100 |
| 2025-05-28 | -89.07 | $0.01 | 871037 |
| 2025-05-27 | -95.97 | $0.01 | 5900 |
| 2025-05-23 | -45.00 | $0.02 | 100 |
| 2025-05-22 | -90.45 | $0.01 | 167533 |
| 2025-05-21 | -90.45 | $0.01 | — |
| 2025-05-20 | -90.45 | $0.01 | 25000 |
| 2025-05-19 | -90.45 | $0.01 | 6000 |
| 2025-05-16 | -90.45 | $0.01 | 40000 |
| 2025-05-15 | -100.00 | $0.01 | 12500 |
| 2025-05-14 | -95.00 | $0.01 | — |
| 2025-05-13 | -96.82 | $0.01 | 366148 |
| 2025-05-12 | -90.45 | $0.01 | 366148 |
| 2025-05-09 | -87.68 | $0.01 | 13000 |
| 2025-05-08 | -74.77 | $0.02 | 132500 |
| 2025-05-07 | -73.52 | $0.02 | 23700 |
| 2025-05-06 | -85.61 | $0.01 | 15000 |
| 2025-05-05 | -87.38 | $0.01 | 161300 |
| 2025-05-02 | -88.94 | $0.01 | 213638 |
| 2025-05-01 | -31.46 | $0.03 | 191000 |
| 2025-04-30 | -69.20 | $0.02 | — |
| 2025-04-29 | -69.20 | $0.02 | — |
| 2025-04-28 | -68.97 | $0.02 | 3150 |
| 2025-04-25 | -68.97 | $0.02 | — |
| 2025-04-24 | -68.97 | $0.02 | — |
| 2025-04-23 | -69.66 | $0.02 | 3200 |
| 2025-04-22 | -96.55 | $0.01 | — |
| 2025-04-21 | -87.77 | $0.01 | — |
| 2025-04-17 | -87.77 | $0.01 | — |
| 2025-04-16 | -87.77 | $0.01 | 25500 |
| 2025-04-15 | -90.60 | $0.01 | 11200 |
| 2025-04-14 | -72.10 | $0.02 | — |
| 2025-04-11 | -72.10 | $0.02 | — |
| 2025-04-10 | -72.10 | $0.02 | 7606 |
| 2025-04-09 | -61.29 | $0.02 | 1233 |
| 2025-04-08 | -31.62 | $0.03 | 3926 |
| 2025-04-07 | -74.17 | $0.02 | 115 |
| 2025-04-04 | -61.76 | $0.02 | 12800 |
| 2025-04-03 | -88.92 | $0.01 | — |
| 2025-04-02 | -88.11 | $0.01 | 59117 |
| 2025-04-01 | -13.24 | $0.04 | — |
| 2025-03-31 | -13.24 | $0.04 | 86800 |
| 2025-03-28 | -91.62 | $0.01 | 7500 |
| 2025-03-27 | -90.88 | $0.01 | 100 |
| 2025-03-26 | -71.45 | $0.02 | 11100 |
| 2025-03-25 | -90.62 | $0.01 | 100 |
| 2025-03-24 | -93.57 | $0.01 | 1142 |
| 2025-03-21 | -64.34 | $0.02 | 23900 |
| 2025-03-20 | -61.39 | $0.02 | 61000 |
| 2025-03-19 | -61.39 | $0.02 | 61000 |
| 2025-03-18 | -61.39 | $0.02 | — |
| 2025-03-17 | -59.64 | $0.02 | 64101 |
| 2025-03-14 | -48.59 | $0.03 | 28863 |
| 2025-03-13 | -48.21 | $0.03 | 60700 |
| 2025-03-12 | -14.16 | $0.04 | 4000 |
| 2025-03-11 | -12.76 | $0.04 | 69821 |
| 2025-03-10 | -44.13 | $0.02 | 441000 |
| 2025-03-07 | -16.78 | $0.03 | 101400 |
| 2025-03-06 | -33.90 | $0.03 | 356916 |
| 2025-03-05 | -0.77 | $0.03 | 280600 |
| 2025-03-04 | -6.54 | $0.03 | 72700 |
| 2025-03-03 | -39.81 | $0.02 | 9100 |
| 2025-02-28 | -56.54 | $0.02 | 229700 |
| 2025-02-27 | -14.23 | $0.03 | 27200 |
| 2025-02-26 | -35.38 | $0.02 | 133200 |
| 2025-02-25 | -81.57 | $0.01 | 8700 |
| 2025-02-24 | -51.38 | $0.02 | 36600 |
| 2025-02-21 | -41.87 | $0.02 | 41959 |
| 2025-02-20 | -72.43 | $0.01 | 54000 |
| 2025-02-19 | -85.55 | $0.01 | 54000 |
| 2025-02-18 | -99.09 | $0.01 | 54000 |
| 2025-02-14 | -99.10 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | 100205 |
| 2025-02-12 | -99.49 | $0.01 | 96200 |
| 2025-02-11 | -100.00 | $0.01 | 12100 |
| 2025-02-10 | -86.86 | $0.02 | 103200 |
| 2025-02-07 | -87.15 | $0.02 | 26700 |
| 2025-02-06 | -98.62 | $0.01 | 247300 |
| 2025-02-05 | -100.00 | $0.01 | 137400 |
| 2025-02-04 | -96.09 | $0.02 | 55910 |
| 2025-02-03 | -98.44 | $0.02 | 19110 |
| 2025-01-31 | -71.91 | $0.02 | 39900 |
| 2025-01-30 | -68.97 | $0.02 | 162934 |
| 2025-01-29 | -50.27 | $0.02 | 42133 |
| 2025-01-28 | -46.60 | $0.03 | 28334 |
| 2025-01-27 | -50.35 | $0.03 | 15900 |
| 2025-01-24 | -44.56 | $0.03 | 5001 |
| 2025-01-23 | -42.46 | $0.04 | 40000 |
| 2025-01-22 | -49.91 | $0.03 | 40000 |
| 2025-01-21 | -49.47 | $0.03 | 59135 |
| 2025-01-17 | -55.96 | $0.03 | 7015 |
| 2025-01-16 | -44.82 | $0.03 | 96403 |
| 2025-01-15 | -70.18 | $0.02 | 131402 |
| 2025-01-14 | -48.68 | $0.03 | 21000 |
| 2025-01-13 | -49.12 | $0.03 | 8000 |
| 2025-01-10 | -48.25 | $0.03 | 396000 |
| 2025-01-08 | -49.47 | $0.03 | 25103 |
| 2025-01-07 | -48.25 | $0.03 | 64800 |
| 2025-01-06 | -55.88 | $0.03 | 159130 |
| 2025-01-03 | -35.44 | $0.04 | 289800 |
| 2025-01-02 | -48.33 | $0.03 | 481843 |
| 2024-12-31 | -96.49 | $0.01 | 62400 |
| 2024-12-30 | -82.46 | $0.01 | 698000 |
| 2024-12-27 | -51.92 | $0.03 | 64000 |
| 2024-12-26 | -76.92 | $0.02 | 157134 |
| 2024-12-24 | 0.00 | $0.02 | 67400 |
| 2024-12-23 | -42.86 | $0.01 | 112500 |
| 2024-12-20 | -71.43 | $0.01 | 179502 |
| 2024-12-19 | -100.00 | $0.01 | 5800 |
| 2024-12-18 | -93.33 | $0.01 | 1700 |
| 2024-12-17 | -77.33 | $0.01 | 29745 |
| 2024-12-16 | -63.16 | $0.01 | 13700 |
| 2024-12-13 | -33.16 | $0.01 | 100 |
| 2024-12-12 | -66.32 | $0.01 | 23543 |
| 2024-12-11 | -94.74 | $0.01 | — |
| 2024-12-10 | -94.21 | $0.01 | 23543 |
| 2024-12-09 | -21.05 | $0.02 | 50100 |
| 2024-12-06 | -57.89 | $0.01 | 23543 |
| 2024-12-05 | -40.72 | $0.01 | 23543 |
| 2024-12-04 | -96.73 | $0.01 | 23543 |
| 2024-12-03 | -96.77 | $0.01 | 100100 |
| 2024-12-02 | -78.05 | $0.01 | — |
| 2024-11-29 | -78.05 | $0.01 | — |
| 2024-11-27 | -81.50 | $0.01 | 33000 |
| 2024-11-26 | -98.01 | $0.01 | 12500 |
| 2024-11-25 | -97.21 | $0.01 | 12500 |
| 2024-11-22 | -98.01 | $0.01 | 12500 |
| 2024-11-21 | -98.01 | $0.01 | 10500 |
| 2024-11-20 | -100.00 | $0.01 | 14600 |
| 2024-11-19 | -81.08 | $0.01 | 500 |
| 2024-11-18 | -82.07 | $0.01 | 10000 |
| 2024-11-15 | -99.05 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 21227 |
| 2024-11-13 | -94.33 | $0.01 | 10000 |
| 2024-11-12 | -100.00 | $0.01 | 10000 |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | 5000 |
| 2024-11-07 | -100.00 | $0.02 | 10000 |
| 2024-11-06 | -90.53 | $0.02 | 10100 |
| 2024-11-05 | -100.00 | $0.02 | 35700 |
| 2024-11-04 | -100.00 | $0.02 | 70602 |
| 2024-11-01 | -87.84 | $0.03 | 39638 |
| 2024-10-31 | -94.32 | $0.03 | 1.8M |
| 2024-10-30 | -87.68 | $0.03 | 11034 |
| 2024-10-29 | -86.13 | $0.03 | 10600 |
| 2024-10-28 | -87.68 | $0.03 | 1600 |
| 2024-10-25 | -91.12 | $0.03 | 362000 |
| 2024-10-24 | -100.00 | $0.03 | 362000 |
| 2024-10-23 | -89.37 | $0.03 | 662115 |
| 2024-10-22 | -99.81 | $0.03 | — |
| 2024-10-21 | -99.32 | $0.03 | 10000 |
| 2024-10-18 | -99.81 | $0.03 | 11320 |
| 2024-10-17 | -100.00 | $0.03 | 12143 |
| 2024-10-16 | -100.00 | $0.03 | 34200 |
| 2024-10-15 | -94.25 | $0.03 | 305 |
| 2024-10-14 | -89.29 | $0.04 | 11000 |
| 2024-10-11 | -77.27 | $0.03 | 12500 |
| 2024-10-10 | -69.70 | $0.04 | 25300 |
| 2024-10-09 | -72.73 | $0.04 | — |
| 2024-10-08 | -72.73 | $0.04 | 52200 |
| 2024-10-07 | -71.82 | $0.04 | 50100 |
| 2024-10-04 | -57.27 | $0.04 | 3000 |
| 2024-10-03 | -67.46 | $0.03 | 48000 |
| 2024-10-02 | -48.35 | $0.04 | 48000 |
| 2024-10-01 | -49.90 | $0.04 | 86900 |
| 2024-09-30 | -63.84 | $0.03 | 11521 |
| 2024-09-27 | -63.33 | $0.03 | 1000 |
| 2024-09-26 | -43.18 | $0.04 | — |
| 2024-09-25 | -42.92 | $0.04 | 11521 |
| 2024-09-24 | -26.14 | $0.04 | 17021 |
| 2024-09-23 | -32.85 | $0.04 | 5 |
| 2024-09-20 | -32.85 | $0.04 | 1000 |
| 2024-09-19 | -25.62 | $0.04 | 406 |
| 2024-09-18 | 0.00 | $0.05 | 1000 |
| 2024-09-17 | -4.79 | $0.04 | 116400 |
| 2024-09-16 | -56.47 | $0.04 | 47400 |
| 2024-09-13 | -34.71 | $0.04 | 2666 |
| 2024-09-12 | -36.07 | $0.04 | 2666 |
| 2024-09-11 | -23.83 | $0.04 | — |
| 2024-09-10 | -26.55 | $0.04 | 2666 |
| 2024-09-09 | -50.49 | $0.04 | 9831 |
| 2024-09-06 | -70.52 | $0.03 | 14000 |
| 2024-09-05 | -39.19 | $0.04 | — |
| 2024-09-04 | -39.19 | $0.04 | — |
| 2024-09-03 | -39.19 | $0.04 | 2666 |
| 2024-08-30 | -40.42 | $0.04 | 2400 |
| 2024-08-29 | -40.42 | $0.04 | 300 |
| 2024-08-28 | -6.02 | $0.04 | 5600 |
| 2024-08-27 | -2.33 | $0.05 | — |
| 2024-08-26 | 0.00 | $0.05 | 2666 |
| 2024-08-23 | -30.13 | $0.04 | 2666 |
| 2024-08-22 | -52.40 | $0.04 | — |
| 2024-08-21 | -52.40 | $0.04 | 2666 |
| 2024-08-20 | -52.81 | $0.04 | 10416 |
| 2024-08-19 | -38.70 | $0.04 | 11000 |
| 2024-08-16 | -52.81 | $0.04 | 4000 |
| 2024-08-15 | -54.11 | $0.04 | 10200 |
| 2024-08-14 | -61.47 | $0.04 | 467000 |
| 2024-08-13 | -60.04 | $0.04 | 9300 |
| 2024-08-12 | -89.18 | $0.03 | 1025 |
| 2024-08-09 | -83.12 | $0.03 | 967300 |
| 2024-08-08 | -89.01 | $0.04 | 533000 |
| 2024-08-07 | -83.35 | $0.04 | 12115 |
| 2024-08-06 | -60.00 | $0.04 | 5000 |
| 2024-08-05 | -60.00 | $0.04 | 5000 |
| 2024-08-02 | -60.00 | $0.04 | 5000 |
| 2024-08-01 | -58.00 | $0.04 | 1035 |
| 2024-07-31 | -73.00 | $0.04 | 14800 |
| 2024-07-30 | -71.03 | $0.04 | 5000 |
| 2024-07-29 | -63.93 | $0.04 | 10400 |
| 2024-07-26 | -47.01 | $0.05 | 2500 |
| 2024-07-25 | -47.01 | $0.05 | — |
| 2024-07-24 | -46.15 | $0.05 | 1000 |
| 2024-07-23 | -65.81 | $0.05 | 2900 |
| 2024-07-22 | -100.00 | $0.04 | 21600 |
| 2024-07-19 | -81.90 | $0.04 | 14000 |
| 2024-07-18 | -81.90 | $0.04 | 29670 |
| 2024-07-17 | -81.90 | $0.04 | 192500 |
| 2024-07-16 | -64.66 | $0.05 | 356065 |
| 2024-07-15 | -90.95 | $0.04 | 15876 |
| 2024-07-12 | -74.00 | $0.05 | 5011 |
| 2024-07-11 | -87.00 | $0.05 | 10875 |
| 2024-07-09 | -50.00 | $0.05 | 200 |
| 2024-07-08 | -90.91 | $0.05 | 1400 |
| 2024-07-05 | -90.91 | $0.05 | 450 |
| 2024-07-03 | -75.91 | $0.05 | 47455 |
| 2024-07-02 | -9.09 | $0.06 | 100000 |
| 2024-07-01 | -18.18 | $0.06 | 8173 |
| 2024-06-26 | -53.64 | $0.05 | 1000 |
| 2024-06-25 | -50.23 | $0.05 | 1600 |
| 2024-06-24 | -41.36 | $0.06 | 2009 |
| 2024-06-21 | -32.73 | $0.06 | 305165 |
| 2024-06-20 | -37.95 | $0.06 | 1750 |
| 2024-06-18 | -58.64 | $0.05 | 400 |
| 2024-06-13 | -54.55 | $0.05 | 17423 |
| 2024-06-12 | -45.45 | $0.06 | 8430 |
| 2024-06-11 | -65.38 | $0.06 | 4000 |
| 2024-06-07 | -84.19 | $0.05 | 7636 |
| 2024-06-06 | -84.62 | $0.05 | 52525 |
| 2024-06-04 | -73.29 | $0.05 | 503 |
| 2024-06-03 | -81.17 | $0.05 | 23000 |
| 2024-05-31 | -46.03 | $0.06 | 2370 |
| 2024-05-30 | -30.96 | $0.06 | 2015 |
| 2024-05-29 | -72.18 | $0.05 | 105717 |
| 2024-05-28 | -46.03 | $0.06 | 43251 |
| 2024-05-24 | -64.44 | $0.06 | 10000 |
| 2024-05-23 | -60.84 | $0.06 | 56905 |
| 2024-05-22 | -76.99 | $0.05 | 133560 |
| 2024-05-21 | -54.18 | $0.06 | 1600 |
| 2024-05-17 | -58.16 | $0.06 | 26700 |
| 2024-05-15 | -43.51 | $0.06 | 31050 |
| 2024-05-14 | -43.51 | $0.06 | 13392 |
| 2024-05-13 | -67.78 | $0.05 | 41500 |
| 2024-05-10 | -35.15 | $0.06 | 68700 |
| 2024-05-08 | -30.13 | $0.06 | 24056 |
| 2024-05-07 | -31.80 | $0.06 | 47105 |
| 2024-05-03 | -28.00 | $0.06 | 1400 |
| 2024-05-02 | -53.36 | $0.05 | 410 |
| 2024-04-29 | -76.49 | $0.05 | 45875 |
| 2024-04-26 | -99.25 | $0.05 | 66630 |
| 2024-04-24 | -98.50 | $0.05 | 151040 |
| 2024-04-23 | -57.46 | $0.05 | 10433 |
| 2024-04-22 | -75.24 | $0.05 | 6321 |
| 2024-04-19 | -82.88 | $0.05 | 5740 |
| 2024-04-18 | -82.88 | $0.05 | 23002 |
| 2024-04-17 | -78.34 | $0.05 | 10050 |
| 2024-04-16 | -100.00 | $0.05 | 150000 |
| 2024-04-15 | -94.48 | $0.05 | 20000 |
| 2024-04-12 | -80.81 | $0.05 | 10300 |
| 2024-04-11 | -75.26 | $0.05 | 100 |
| 2024-04-10 | -72.05 | $0.06 | 15118 |
| 2024-04-08 | -89.29 | $0.05 | 1725 |
| 2024-04-05 | -89.02 | $0.05 | 320360 |
| 2024-04-04 | -92.81 | $0.06 | 33870 |
| 2024-04-02 | -89.84 | $0.06 | 1953 |
| 2024-04-01 | -90.45 | $0.06 | 6015 |
| 2024-03-28 | -81.82 | $0.06 | 1200 |
| 2024-03-27 | -100.00 | $0.05 | 11754 |
| 2024-03-26 | -93.60 | $0.06 | 27000 |
| 2024-03-25 | -93.44 | $0.06 | 350 |
| 2024-03-22 | -86.24 | $0.06 | 252550 |
| 2024-03-21 | -76.98 | $0.06 | 10200 |
| 2024-03-20 | -75.89 | $0.06 | 20279 |
| 2024-03-19 | -75.04 | $0.06 | 67216 |
| 2024-03-18 | -75.04 | $0.06 | 13559 |
| 2024-03-14 | -67.94 | $0.06 | 20100 |
| 2024-03-13 | -60.85 | $0.07 | 11073 |
| 2024-03-12 | -53.02 | $0.07 | 17300 |
| 2024-03-11 | -58.09 | $0.07 | 3925 |
| 2024-03-08 | -42.33 | $0.07 | 34550 |
| 2024-03-07 | -41.44 | $0.07 | 7000 |
| 2024-03-06 | -30.52 | $0.08 | 38920 |
| 2024-03-05 | -57.52 | $0.07 | 50301 |
| 2024-03-04 | -1.27 | $0.09 | 6517 |
| 2024-03-01 | -31.22 | $0.08 | 21940 |
| 2024-02-29 | -71.95 | $0.06 | 19638 |
| 2024-02-28 | -28.91 | $0.07 | 23504 |
| 2024-02-27 | -36.97 | $0.06 | 32580 |
| 2024-02-26 | -4.74 | $0.07 | 60201 |
| 2024-02-23 | -47.55 | $0.06 | 326650 |
| 2024-02-22 | -80.50 | $0.05 | 7583 |
| 2024-02-21 | -93.62 | $0.05 | 10032 |
| 2024-02-20 | -84.18 | $0.05 | 10602 |
| 2024-02-16 | -89.50 | $0.05 | 10752 |
| 2024-02-15 | -89.63 | $0.05 | 1380 |
| 2024-02-14 | -78.86 | $0.06 | 20000 |
| 2024-02-13 | -100.00 | $0.05 | 2770 |
| 2024-02-12 | -86.76 | $0.06 | 117500 |
| 2024-02-09 | -88.82 | $0.06 | 204000 |
| 2024-02-08 | -92.42 | $0.05 | — |
| 2024-02-07 | -92.84 | $0.05 | 5255 |
| 2024-02-06 | -94.69 | $0.05 | 1100 |
| 2024-02-05 | -100.00 | $0.05 | 8162 |
| 2024-02-02 | -81.02 | $0.06 | 2689 |
| 2024-02-01 | -90.00 | $0.06 | 1000 |
| 2024-01-31 | -92.03 | $0.06 | 2020 |
| 2024-01-30 | -92.71 | $0.06 | 100217 |
| 2024-01-29 | -96.86 | $0.06 | — |
| 2024-01-26 | -96.86 | $0.06 | 25800 |
| 2024-01-25 | -84.78 | $0.06 | — |
| 2024-01-24 | -89.77 | $0.06 | 36100 |
| 2024-01-23 | -86.16 | $0.06 | 63500 |
| 2024-01-22 | -76.52 | $0.07 | 15500 |
| 2024-01-19 | -86.47 | $0.06 | 18000 |
| 2024-01-18 | -98.91 | $0.05 | 34280 |
| 2024-01-17 | -88.49 | $0.06 | 537325 |
| 2024-01-16 | -100.00 | $0.06 | 40397 |
| 2024-01-12 | -64.99 | $0.08 | 1100 |
| 2024-01-11 | -58.46 | $0.09 | 10010 |
| 2024-01-10 | -63.16 | $0.08 | 2505 |
| 2024-01-09 | -67.67 | $0.08 | — |
| 2024-01-08 | -67.48 | $0.08 | 15510 |
| 2024-01-05 | -67.11 | $0.08 | 10950 |
| 2024-01-04 | -62.41 | $0.08 | 4211 |
| 2024-01-03 | -52.63 | $0.09 | 8100 |
| 2024-01-02 | -48.50 | $0.09 | 14060 |
| 2023-12-29 | -65.60 | $0.08 | 2644 |
| 2023-12-28 | -62.22 | $0.08 | 116300 |
| 2023-12-27 | -46.99 | $0.09 | 18499 |
| 2023-12-26 | -24.44 | $0.11 | 28068 |
| 2023-12-22 | -37.48 | $0.10 | 15982 |
| 2023-12-21 | 0.00 | $0.10 | 8759 |
| 2023-12-20 | -14.37 | $0.10 | 48010 |
| 2023-12-19 | -88.05 | $0.07 | 1700 |
| 2023-12-18 | -88.72 | $0.07 | 81017 |
| 2023-12-15 | -78.52 | $0.07 | 11500 |
| 2023-12-14 | -82.86 | $0.07 | 17800 |
| 2023-12-13 | -86.02 | $0.07 | 35159 |
| 2023-12-12 | -90.19 | $0.07 | 31109 |
| 2023-12-11 | -76.88 | $0.08 | 11500 |
| 2023-12-08 | -100.00 | $0.07 | 953 |
| 2023-12-07 | -89.66 | $0.08 | 79025 |
| 2023-12-06 | -87.95 | $0.08 | 90710 |
| 2023-12-05 | -100.00 | $0.07 | 164833 |
| 2023-12-04 | -93.69 | $0.08 | 13588 |
| 2023-12-01 | -96.85 | $0.08 | 559789 |
| 2023-11-30 | -89.52 | $0.09 | 110300 |
| 2023-11-29 | -100.00 | $0.08 | 7500 |
| 2023-11-28 | -100.00 | $0.08 | 2822 |
| 2023-11-27 | -100.00 | $0.09 | 18291 |
| 2023-11-24 | -100.00 | $0.10 | — |
| 2023-11-22 | -100.00 | $0.10 | 52500 |
| 2023-11-21 | -97.48 | $0.10 | 39350 |
| 2023-11-20 | -63.38 | $0.11 | 50060 |
| 2023-11-17 | -80.98 | $0.11 | 200 |
| 2023-11-16 | -99.69 | $0.10 | 91150 |
| 2023-11-15 | -100.00 | $0.10 | 1090 |
| 2023-11-14 | -71.20 | $0.12 | 12705 |
| 2023-11-13 | -61.49 | $0.12 | — |
| 2023-11-10 | -68.07 | $0.12 | 27300 |
| 2023-11-09 | -76.75 | $0.11 | 8800 |
| 2023-11-08 | -59.65 | $0.12 | 5508 |
| 2023-11-07 | -72.70 | $0.12 | — |
| 2023-11-06 | -73.34 | $0.12 | 10150 |
| 2023-11-03 | -85.84 | $0.12 | 24500 |
| 2023-11-02 | -87.27 | $0.12 | 25085 |
| 2023-11-01 | -100.00 | $0.11 | 3050 |
| 2023-10-31 | -94.83 | $0.11 | 31520 |
| 2023-10-30 | -100.00 | $0.11 | 1518 |
| 2023-10-27 | -99.23 | $0.11 | 29443 |
| 2023-10-26 | -100.00 | $0.12 | 12310 |
| 2023-10-25 | -90.00 | $0.12 | 352939 |
| 2023-10-24 | -71.09 | $0.13 | 450 |
| 2023-10-23 | -76.84 | $0.13 | 400 |
| 2023-10-20 | -76.68 | $0.13 | — |
| 2023-10-19 | -77.32 | $0.13 | 19476 |
| 2023-10-18 | -62.30 | $0.14 | 7976 |
| 2023-10-17 | -66.35 | $0.13 | 32336 |
| 2023-10-16 | -77.32 | $0.13 | 39564 |
| 2023-10-13 | -73.48 | $0.13 | 61450 |
| 2023-10-12 | -76.68 | $0.13 | 9325 |
| 2023-10-11 | -47.28 | $0.15 | 63226 |
| 2023-10-10 | -47.92 | $0.15 | 24848 |
| 2023-10-09 | 0.00 | $0.18 | 420 |
| 2023-10-06 | -45.52 | $0.14 | 10650 |
| 2023-10-05 | -38.63 | $0.14 | 3500 |
| 2023-10-04 | -15.24 | $0.15 | 3000 |
| 2023-10-03 | -24.68 | $0.15 | 8200 |
| 2023-10-02 | -13.09 | $0.15 | 12550 |
| 2023-09-29 | -11.59 | $0.15 | 77150 |
| 2023-09-28 | -57.04 | $0.13 | 5700 |
| 2023-09-27 | -82.84 | $0.12 | 36200 |
| 2023-09-26 | -86.52 | $0.13 | 69542 |
| 2023-09-25 | -93.82 | $0.13 | 22940 |
| 2023-09-22 | -73.75 | $0.14 | — |
| 2023-09-21 | -75.29 | $0.14 | 21750 |
| 2023-09-20 | -39.24 | $0.15 | 6412 |
| 2023-09-19 | -86.24 | $0.14 | 367 |
| 2023-09-18 | -100.00 | $0.13 | 15501 |
| 2023-09-15 | -92.58 | $0.14 | 39100 |
| 2023-09-14 | -100.00 | $0.13 | — |
| 2023-09-13 | -100.00 | $0.13 | — |
| 2023-09-12 | -100.00 | $0.13 | 75525 |
| 2023-09-11 | -100.00 | $0.13 | 5525 |
| 2023-09-08 | -100.00 | $0.14 | 135000 |
| 2023-09-07 | -98.98 | $0.14 | 22000 |
| 2023-09-06 | -78.47 | $0.15 | — |
| 2023-09-05 | -79.42 | $0.15 | — |
| 2023-09-01 | -79.90 | $0.15 | 11930 |
| 2023-08-31 | -72.08 | $0.16 | — |
| 2023-08-30 | -72.87 | $0.16 | 23250 |
| 2023-08-29 | -82.77 | $0.15 | 4773 |
| 2023-08-28 | -100.00 | $0.14 | 150106 |
| 2023-08-25 | -88.04 | $0.15 | 20380 |
| 2023-08-24 | -94.25 | $0.16 | 2502 |
| 2023-08-23 | -91.15 | $0.16 | 72000 |
| 2023-08-22 | -87.27 | $0.17 | 69210 |
| 2023-08-21 | -86.27 | $0.17 | 216719 |
| 2023-08-18 | -93.78 | $0.17 | 76155 |
| 2023-08-17 | -91.64 | $0.18 | 285 |
| 2023-08-16 | -89.27 | $0.18 | 29420 |
| 2023-08-15 | -62.25 | $0.19 | 18700 |
| 2023-08-14 | -67.38 | $0.19 | 11000 |
| 2023-08-11 | -90.89 | $0.18 | 16260 |
| 2023-08-10 | -54.14 | $0.20 | 3000 |
| 2023-08-09 | -72.35 | $0.19 | 26220 |
| 2023-08-08 | -53.97 | $0.20 | 3980 |
| 2023-08-07 | -48.84 | $0.20 | 11000 |
| 2023-08-04 | -51.99 | $0.20 | 800 |
| 2023-08-03 | -49.67 | $0.20 | 38745 |
| 2023-08-02 | -36.51 | $0.21 | 10000 |
| 2023-08-01 | -43.71 | $0.20 | 10737 |
| 2023-07-31 | -16.56 | $0.22 | 10000 |
| 2023-07-28 | -12.42 | $0.22 | 1949 |
| 2023-07-27 | -19.68 | $0.21 | 9750 |
| 2023-07-26 | -5.54 | $0.20 | 9085 |
| 2023-07-25 | -78.43 | $0.18 | — |
| 2023-07-24 | -80.97 | $0.18 | 2225 |
| 2023-07-21 | -59.72 | $0.18 | 60000 |
| 2023-07-20 | -72.60 | $0.18 | 5010 |
| 2023-07-19 | -87.00 | $0.18 | 125730 |
| 2023-07-18 | -83.26 | $0.18 | 28530 |
| 2023-07-17 | -79.42 | $0.19 | 32944 |
| 2023-07-14 | -90.70 | $0.18 | 51010 |
| 2023-07-13 | -91.27 | $0.18 | 1209 |
| 2023-07-12 | -77.23 | $0.19 | 36490 |
| 2023-07-11 | -94.09 | $0.18 | 75820 |
| 2023-07-10 | -87.47 | $0.18 | 7530 |
| 2023-07-07 | -81.69 | $0.19 | 3000 |
| 2023-07-06 | -91.18 | $0.19 | 15122 |
| 2023-07-05 | -84.67 | $0.19 | 31002 |
| 2023-07-03 | -78.03 | $0.20 | — |
| 2023-06-30 | -82.98 | $0.20 | 242100 |
| 2023-06-29 | -100.00 | $0.18 | 127775 |
| 2023-06-28 | -95.90 | $0.20 | 228050 |
| 2023-06-27 | -95.90 | $0.20 | 10513 |
| 2023-06-26 | -95.72 | $0.20 | 1300 |
| 2023-06-23 | -100.00 | $0.20 | 5250 |
| 2023-06-22 | -100.00 | $0.20 | 23080 |
| 2023-06-21 | -91.05 | $0.21 | 106310 |
| 2023-06-20 | -88.49 | $0.21 | 53600 |
| 2023-06-16 | -90.21 | $0.22 | 364550 |
| 2023-06-15 | -87.48 | $0.23 | 2672 |
| 2023-06-14 | -97.42 | $0.22 | 20847 |
| 2023-06-13 | -93.04 | $0.22 | 639 |
| 2023-06-12 | -97.61 | $0.22 | 250017 |
| 2023-06-09 | -75.85 | $0.24 | 1763 |
| 2023-06-08 | -75.51 | $0.24 | 52235 |
| 2023-06-07 | -69.45 | $0.24 | 3597 |
| 2023-06-06 | -72.55 | $0.24 | 2601 |
| 2023-06-05 | -51.36 | $0.27 | 2053 |
| 2023-06-02 | -48.74 | $0.27 | 2720 |
| 2023-06-01 | -26.94 | $0.29 | 4500 |
| 2023-05-31 | -52.57 | $0.26 | 27775 |
| 2023-05-30 | -100.00 | $0.22 | 4620 |
| 2023-05-26 | -100.00 | $0.22 | 60287 |
| 2023-05-25 | -96.07 | $0.23 | 67690 |
| 2023-05-24 | -100.00 | $0.23 | 16892 |
| 2023-05-23 | -87.87 | $0.25 | 40601 |
| 2023-05-22 | -100.00 | $0.25 | 20700 |
| 2023-05-19 | -91.68 | $0.26 | 8250 |
| 2023-05-18 | -83.15 | $0.26 | 6345 |
| 2023-05-17 | -88.47 | $0.26 | 181915 |
| 2023-05-16 | -74.85 | $0.27 | 75835 |
| 2023-05-15 | -84.71 | $0.26 | 56650 |
| 2023-05-12 | -100.00 | $0.26 | 98693 |
| 2023-05-11 | -78.56 | $0.27 | 144974 |
| 2023-05-10 | -74.23 | $0.28 | 137592 |
| 2023-05-09 | -44.68 | $0.29 | 64354 |
| 2023-05-08 | -15.05 | $0.30 | 54375 |
| 2023-05-05 | -63.09 | $0.28 | 600 |
| 2023-05-04 | -62.68 | $0.28 | 12377 |
| 2023-05-03 | -58.38 | $0.28 | 9550 |
| 2023-05-02 | -78.79 | $0.27 | 20917 |
| 2023-05-01 | -78.84 | $0.28 | 5850 |
| 2023-04-28 | -74.87 | $0.28 | 1000 |
| 2023-04-27 | -76.35 | $0.28 | — |
| 2023-04-26 | -76.35 | $0.28 | 1300 |
| 2023-04-25 | -84.94 | $0.27 | 26372 |
| 2023-04-24 | -100.00 | $0.26 | 16385 |
| 2023-04-21 | -100.00 | $0.27 | 1000 |
| 2023-04-20 | -92.66 | $0.28 | 4096 |
| 2023-04-19 | -79.71 | $0.29 | 968 |
| 2023-04-18 | -77.77 | $0.29 | 31300 |
| 2023-04-17 | -73.98 | $0.29 | 47863 |
| 2023-04-14 | -67.11 | $0.30 | 2207 |
| 2023-04-13 | -65.78 | $0.30 | 2000 |
| 2023-04-12 | -77.46 | $0.29 | 37075 |
| 2023-04-11 | -61.37 | $0.30 | 15087 |
| 2023-04-10 | -76.54 | $0.29 | 22050 |
| 2023-04-06 | -77.05 | $0.29 | 36527 |
| 2023-04-05 | -53.69 | $0.31 | 10000 |
| 2023-04-04 | -63.42 | $0.30 | 27075 |
| 2023-04-03 | -41.29 | $0.32 | 6049 |
| 2023-03-31 | -36.51 | $0.33 | 16706 |
| 2023-03-30 | -44.09 | $0.33 | 166000 |
| 2023-03-29 | -44.09 | $0.33 | 60390 |
| 2023-03-28 | -60.35 | $0.33 | 111414 |
| 2023-03-27 | -38.82 | $0.36 | 100831 |
| 2023-03-24 | -85.07 | $0.29 | 1260 |
| 2023-03-23 | -94.98 | $0.27 | 4892 |
| 2023-03-22 | -92.18 | $0.28 | 14875 |
| 2023-03-21 | -96.39 | $0.28 | 57000 |
| 2023-03-20 | -100.00 | $0.27 | 2620 |
| 2023-03-17 | -91.55 | $0.29 | 5000 |
| 2023-03-16 | -100.00 | $0.28 | 4032 |
| 2023-03-15 | -100.00 | $0.28 | 1500 |
| 2023-03-14 | -86.80 | $0.30 | 15568 |
| 2023-03-13 | -82.45 | $0.31 | 21225 |
| 2023-03-10 | -89.86 | $0.29 | 81690 |
| 2023-03-09 | -69.00 | $0.33 | 42041 |
| 2023-03-08 | -73.02 | $0.31 | 58762 |
| 2023-03-07 | -61.81 | $0.34 | 138500 |
| 2023-03-06 | -53.94 | $0.35 | 89208 |
| 2023-03-03 | -44.46 | $0.37 | 45762 |
| 2023-03-02 | -54.06 | $0.35 | 9940 |
| 2023-03-01 | -27.42 | $0.41 | 7800 |
| 2023-02-28 | -29.93 | $0.40 | 99442 |
| 2023-02-27 | -28.68 | $0.40 | 109002 |
| 2023-02-24 | -35.32 | $0.37 | 75859 |
| 2023-02-23 | -35.56 | $0.37 | 22100 |
| 2023-02-22 | -43.16 | $0.34 | 15788 |
| 2023-02-21 | -40.57 | $0.34 | 3427 |
| 2023-02-17 | -37.69 | $0.35 | 35085 |
| 2023-02-16 | -32.01 | $0.37 | 70573 |
| 2023-02-15 | -6.07 | $0.42 | 225057 |
| 2023-02-14 | 0.00 | $0.33 | 116745 |
| 2023-02-13 | -18.94 | $0.28 | 18030 |
| 2023-02-10 | -16.76 | $0.28 | 870 |
| 2023-02-09 | -19.13 | $0.28 | 42000 |
| 2023-02-08 | -32.36 | $0.26 | 42357 |
| 2023-02-07 | -34.43 | $0.26 | 2000 |
| 2023-02-06 | -32.67 | $0.26 | 78200 |
| 2023-02-03 | -29.38 | $0.26 | 15798 |
| 2023-02-02 | -35.96 | $0.25 | 54150 |
| 2023-02-01 | -30.68 | $0.26 | 7006 |
| 2023-01-31 | -15.61 | $0.28 | 17183 |
| 2023-01-30 | -6.97 | $0.28 | 31150 |
| 2023-01-27 | -18.73 | $0.24 | 205265 |
| 2023-01-26 | -53.12 | $0.19 | 87600 |
| 2023-01-25 | -59.29 | $0.19 | 37850 |
| 2023-01-24 | -73.73 | $0.18 | 24341 |
| 2023-01-23 | -59.25 | $0.19 | 4600 |
| 2023-01-20 | -60.25 | $0.18 | 3000 |
| 2023-01-19 | -61.99 | $0.17 | 70444 |
| 2023-01-18 | -56.44 | $0.18 | 1000 |
| 2023-01-17 | -54.29 | $0.18 | 46300 |
| 2023-01-13 | -40.03 | $0.19 | 63950 |
| 2023-01-12 | -35.35 | $0.20 | 900 |
| 2023-01-11 | -37.50 | $0.19 | 6100 |
| 2023-01-10 | -36.11 | $0.19 | 3500 |
| 2023-01-09 | -21.59 | $0.21 | 15000 |
| 2023-01-06 | -24.12 | $0.20 | 42220 |
| 2023-01-05 | -37.55 | $0.19 | 200 |
| 2023-01-04 | -30.56 | $0.20 | 7100 |
| 2023-01-03 | -29.17 | $0.20 | 28083 |
| 2022-12-30 | -25.96 | $0.20 | 56621 |
| 2022-12-29 | -19.23 | $0.21 | 31700 |
| 2022-12-28 | -31.16 | $0.21 | 4000 |
| 2022-12-27 | -13.84 | $0.22 | 3500 |
| 2022-12-23 | -26.77 | $0.21 | 68488 |
| 2022-12-22 | -73.74 | $0.17 | 13685 |
| 2022-12-21 | -69.37 | $0.18 | 5780 |
| 2022-12-20 | -97.85 | $0.15 | 23050 |
| 2022-12-19 | -94.97 | $0.15 | 9600 |
| 2022-12-16 | -90.71 | $0.16 | 8539 |
| 2022-12-15 | -96.62 | $0.15 | 37100 |
| 2022-12-14 | -97.11 | $0.16 | 32000 |
| 2022-12-13 | -95.71 | $0.18 | 59004 |
| 2022-12-12 | -100.00 | $0.18 | 30300 |
| 2022-12-09 | -97.91 | $0.19 | 1306 |
| 2022-12-08 | -97.36 | $0.20 | 100 |
| 2022-12-07 | -95.90 | $0.21 | 1000 |
| 2022-12-06 | -95.94 | $0.21 | 11254 |
| 2022-12-05 | -100.00 | $0.21 | 5520 |
| 2022-12-02 | -89.74 | $0.22 | 10000 |
| 2022-12-01 | -95.08 | $0.22 | 50325 |
| 2022-11-30 | -89.11 | $0.23 | 56700 |
| 2022-11-29 | -84.83 | $0.23 | 15479 |
| 2022-11-28 | -100.00 | $0.22 | 28000 |
| 2022-11-25 | -99.96 | $0.22 | 8600 |
| 2022-11-23 | -97.91 | $0.24 | 94410 |
| 2022-11-22 | -89.58 | $0.27 | 29900 |
| 2022-11-21 | -90.82 | $0.27 | 26810 |
| 2022-11-18 | -93.02 | $0.28 | 17485 |
| 2022-11-17 | -88.31 | $0.30 | 1790 |
| 2022-11-16 | -82.15 | $0.30 | 150 |
| 2022-11-15 | -74.96 | $0.31 | 2290 |
| 2022-11-14 | -47.07 | $0.32 | 1074 |
| 2022-11-11 | -51.77 | $0.32 | 1200 |
| 2022-11-10 | -82.25 | $0.30 | 1246 |
| 2022-11-09 | -98.84 | $0.29 | 1178 |
| 2022-11-08 | -86.44 | $0.30 | 2400 |
| 2022-11-07 | -78.86 | $0.30 | 633 |
| 2022-11-04 | -83.16 | $0.30 | 1110 |
| 2022-11-03 | -53.59 | $0.32 | 1880 |
| 2022-11-02 | -77.79 | $0.31 | 3041 |
| 2022-11-01 | -62.47 | $0.32 | 7800 |
| 2022-10-31 | -59.10 | $0.33 | 9090 |
| 2022-10-28 | -35.36 | $0.35 | 12800 |
| 2022-10-27 | -83.37 | $0.31 | 220214 |
| 2022-10-26 | -63.67 | $0.32 | 139335 |
| 2022-10-25 | -92.83 | $0.30 | 316 |
| 2022-10-24 | -84.11 | $0.31 | 12100 |
| 2022-10-21 | -60.33 | $0.33 | 27899 |
| 2022-10-20 | -50.22 | $0.34 | 1800 |
| 2022-10-19 | -57.99 | $0.33 | 4574 |
| 2022-10-18 | -58.69 | $0.33 | 81930 |
| 2022-10-17 | -53.03 | $0.33 | 10996 |
| 2022-10-14 | -43.52 | $0.34 | 512 |
| 2022-10-13 | -33.31 | $0.35 | 13185 |
| 2022-10-12 | -40.49 | $0.35 | 10700 |
| 2022-10-11 | -40.49 | $0.35 | 7858 |
| 2022-10-10 | -26.60 | $0.36 | 1140 |
| 2022-10-07 | -30.69 | $0.35 | 1504 |
| 2022-10-06 | -17.15 | $0.37 | 168300 |
| 2022-10-05 | -13.54 | $0.36 | 669 |
| 2022-10-04 | -1.04 | $0.37 | 16538 |
| 2022-10-03 | -23.18 | $0.35 | 4751 |
| 2022-09-30 | -23.84 | $0.36 | 13628 |
| 2022-09-29 | -29.10 | $0.35 | 311296 |
| 2022-09-28 | -82.76 | $0.31 | 14200 |
| 2022-09-27 | -80.68 | $0.31 | 68455 |
| 2022-09-26 | -80.81 | $0.31 | 7042 |
| 2022-09-23 | -96.26 | $0.32 | 2415 |
| 2022-09-22 | -72.90 | $0.34 | 1000 |
| 2022-09-21 | -76.30 | $0.34 | 21675 |
| 2022-09-20 | -74.18 | $0.34 | 22035 |
| 2022-09-19 | -68.83 | $0.35 | 8400 |
| 2022-09-16 | -76.36 | $0.35 | 8053 |
| 2022-09-15 | -78.69 | $0.35 | 1000 |
| 2022-09-14 | -82.15 | $0.35 | 1600 |
| 2022-09-13 | -83.93 | $0.35 | 10105 |
| 2022-09-12 | -77.43 | $0.36 | 7208 |
| 2022-09-09 | -78.35 | $0.36 | 1188 |
| 2022-09-08 | -82.42 | $0.35 | 3246 |
| 2022-09-07 | -81.15 | $0.35 | 21500 |
| 2022-09-06 | -83.72 | $0.35 | 12001 |
| 2022-09-02 | -77.05 | $0.36 | 34300 |
| 2022-09-01 | -79.55 | $0.35 | 8999 |
| 2022-08-31 | -76.49 | $0.36 | 8665 |
| 2022-08-30 | -86.95 | $0.34 | 33003 |
| 2022-08-29 | -81.41 | $0.35 | 5380 |
| 2022-08-26 | -82.57 | $0.35 | 48840 |
| 2022-08-25 | -88.24 | $0.34 | 196600 |
| 2022-08-24 | -60.76 | $0.42 | 7025 |
| 2022-08-23 | -68.02 | $0.41 | 5200 |
| 2022-08-22 | -63.86 | $0.41 | 134552 |
| 2022-08-19 | -34.16 | $0.47 | 6036 |
| 2022-08-18 | -19.81 | $0.49 | 18050 |
| 2022-08-17 | -20.93 | $0.49 | 35850 |
| 2022-08-16 | -7.86 | $0.51 | 96541 |
| 2022-08-15 | -5.69 | $0.47 | 18225 |
| 2022-08-12 | -5.61 | $0.47 | 46542 |
| 2022-08-11 | -13.15 | $0.46 | 43048 |
| 2022-08-10 | -34.47 | $0.42 | 23682 |
| 2022-08-09 | -56.88 | $0.40 | 2450 |
| 2022-08-08 | -67.99 | $0.40 | 6891 |
| 2022-08-05 | -63.40 | $0.41 | 1216 |
| 2022-08-04 | -73.38 | $0.39 | 5569 |
| 2022-08-03 | -60.72 | $0.40 | — |
| 2022-08-02 | -53.47 | $0.40 | 33529 |
| 2022-08-01 | -20.52 | $0.46 | 2916 |
| 2022-07-29 | -49.75 | $0.40 | 41211 |
| 2022-07-28 | -60.32 | $0.38 | 12750 |
| 2022-07-27 | -67.90 | $0.37 | 450 |
| 2022-07-26 | -65.52 | $0.37 | 70 |
| 2022-07-25 | -65.52 | $0.37 | 5217 |
| 2022-07-22 | -69.97 | $0.36 | 7300 |
| 2022-07-21 | -63.71 | $0.37 | 600 |
| 2022-07-20 | -63.19 | $0.38 | 17475 |
| 2022-07-19 | -74.10 | $0.35 | 29352 |
| 2022-07-18 | -64.01 | $0.36 | 55265 |
| 2022-07-15 | -59.85 | $0.37 | 82454 |
| 2022-07-14 | -41.81 | $0.41 | 7900 |
| 2022-07-13 | -25.93 | $0.44 | 92850 |
| 2022-07-12 | -21.35 | $0.45 | 55336 |
| 2022-07-11 | -2.01 | $0.40 | 120550 |
| 2022-07-08 | -8.60 | $0.38 | 30622 |
| 2022-07-07 | -21.74 | $0.35 | 102063 |
| 2022-07-06 | -47.81 | $0.32 | 1080 |
| 2022-07-05 | -33.25 | $0.33 | 1800 |
| 2022-07-01 | -33.11 | $0.33 | 4416 |
| 2022-06-30 | -37.75 | $0.33 | 25512 |
| 2022-06-29 | -35.76 | $0.33 | — |
| 2022-06-28 | -53.90 | $0.33 | 47470 |
| 2022-06-27 | -63.89 | $0.34 | 82720 |
| 2022-06-24 | -71.18 | $0.33 | 10539 |
| 2022-06-23 | -73.99 | $0.32 | 29505 |
| 2022-06-22 | -77.62 | $0.32 | 3000 |
| 2022-06-21 | -75.81 | $0.32 | 76565 |
| 2022-06-17 | -86.31 | $0.30 | 27021 |
| 2022-06-16 | -99.11 | $0.29 | 32198 |
| 2022-06-15 | -81.81 | $0.32 | 30000 |
| 2022-06-14 | -83.18 | $0.32 | 34574 |
| 2022-06-13 | -93.72 | $0.30 | 2126 |
| 2022-06-10 | -74.35 | $0.34 | 5776 |
| 2022-06-09 | -76.21 | $0.33 | 159012 |
| 2022-06-08 | -84.34 | $0.32 | 2074 |
| 2022-06-07 | -77.56 | $0.33 | 3500 |
| 2022-06-06 | -85.31 | $0.32 | 2905 |
| 2022-06-03 | -85.76 | $0.32 | 60467 |
| 2022-06-02 | -87.52 | $0.32 | 2500 |
| 2022-06-01 | -90.60 | $0.31 | 792184 |
| 2022-05-31 | -93.69 | $0.36 | 124919 |
| 2022-05-27 | -73.04 | $0.44 | 683 |
| 2022-05-26 | -76.11 | $0.43 | 16500 |
| 2022-05-25 | -76.50 | $0.43 | 39030 |
| 2022-05-24 | -86.54 | $0.41 | 58439 |
| 2022-05-23 | -85.81 | $0.41 | 1615 |
| 2022-05-20 | -83.98 | $0.43 | 2970 |
| 2022-05-19 | -82.10 | $0.44 | 142050 |
| 2022-05-18 | -82.39 | $0.44 | 15700 |
| 2022-05-17 | -70.04 | $0.47 | 1495 |
| 2022-05-16 | -83.56 | $0.43 | 9880 |
| 2022-05-13 | -86.86 | $0.43 | 10870 |
| 2022-05-12 | -99.74 | $0.40 | 3485 |
| 2022-05-11 | -100.00 | $0.41 | 83250 |
| 2022-05-10 | -94.22 | $0.44 | 133167 |
| 2022-05-09 | -98.41 | $0.45 | 60272 |
| 2022-05-06 | -88.02 | $0.50 | 76695 |
| 2022-05-05 | -92.57 | $0.51 | 74890 |
| 2022-05-04 | -92.93 | $0.53 | 5601 |
| 2022-05-03 | -89.42 | $0.54 | 15769 |
| 2022-05-02 | -91.68 | $0.55 | 5055 |
| 2022-04-29 | -79.16 | $0.57 | 47801 |
| 2022-04-28 | -94.64 | $0.54 | 475 |
| 2022-04-27 | -94.74 | $0.54 | 29794 |
| 2022-04-26 | -100.00 | $0.53 | 54130 |
| 2022-04-25 | -99.94 | $0.57 | 2200 |
| 2022-04-22 | -78.66 | $0.62 | 2211 |
| 2022-04-21 | -95.78 | $0.60 | 19833 |
| 2022-04-20 | -86.91 | $0.64 | 1675 |
| 2022-04-19 | -94.91 | $0.63 | 6600 |
| 2022-04-18 | -89.49 | $0.64 | 33338 |
| 2022-04-14 | -77.53 | $0.65 | 64370 |
| 2022-04-13 | -54.01 | $0.68 | 2660 |
| 2022-04-12 | -53.37 | $0.69 | 15906 |
| 2022-04-11 | -28.38 | $0.69 | 10411 |
| 2022-04-08 | -20.95 | $0.71 | 4050 |
| 2022-04-07 | -15.51 | $0.72 | 42471 |
| 2022-04-06 | -45.44 | $0.66 | 41451 |
| 2022-04-05 | -31.68 | $0.68 | 31876 |
| 2022-04-04 | -30.12 | $0.66 | 6900 |
| 2022-04-01 | -13.43 | $0.71 | 2629 |
| 2022-03-31 | -23.80 | $0.68 | 4953 |
| 2022-03-30 | -15.93 | $0.70 | 38420 |
| 2022-03-29 | -12.94 | $0.71 | 9096 |
| 2022-03-28 | -22.52 | $0.68 | 17959 |
| 2022-03-25 | -28.48 | $0.67 | 40492 |
| 2022-03-24 | -19.06 | $0.69 | 772 |
| 2022-03-23 | -15.18 | $0.71 | 8707 |
| 2022-03-22 | -27.15 | $0.70 | 6102 |
| 2022-03-21 | -24.74 | $0.71 | 14646 |
| 2022-03-18 | -34.93 | $0.69 | 125 |
| 2022-03-17 | -29.07 | $0.72 | 1000 |
| 2022-03-16 | -43.38 | $0.67 | 6853 |
| 2022-03-15 | -61.43 | $0.60 | 24887 |
| 2022-03-14 | -60.87 | $0.60 | 4031 |
| 2022-03-11 | -54.14 | $0.64 | 7000 |
| 2022-03-10 | -42.66 | $0.71 | 28300 |
| 2022-03-09 | -77.42 | $0.55 | 9800 |
| 2022-03-08 | -97.44 | $0.46 | 98657 |
| 2022-03-07 | -100.00 | $0.57 | 3400 |
| 2022-03-04 | -100.00 | $0.64 | 9128 |
| 2022-03-03 | -96.32 | $0.68 | 3617 |
| 2022-03-02 | -90.91 | $0.70 | 61079 |
| 2022-03-01 | -85.21 | $0.72 | 17510 |
| 2022-02-28 | -87.88 | $0.71 | 138520 |
| 2022-02-25 | -92.38 | $0.71 | 10164 |
| 2022-02-24 | -88.78 | $0.72 | 68417 |
| 2022-02-23 | -96.97 | $0.78 | 48490 |
| 2022-02-22 | -90.72 | $0.79 | 64515 |
| 2022-02-18 | -65.00 | $0.81 | 24100 |
| 2022-02-17 | -56.50 | $0.84 | 42130 |
| 2022-02-16 | -71.61 | $0.79 | 40574 |
| 2022-02-15 | -63.46 | $0.81 | 1400 |
| 2022-02-14 | -63.56 | $0.81 | 51754 |
| 2022-02-11 | -46.08 | $0.87 | 3310 |
| 2022-02-10 | -47.11 | $0.87 | 8850 |
| 2022-02-09 | -41.12 | $0.89 | 7968 |
| 2022-02-08 | -41.67 | $0.89 | 85597 |
| 2022-02-07 | -28.85 | $0.93 | 9150 |
| 2022-02-04 | -30.91 | $0.95 | 18260 |
| 2022-02-03 | -43.37 | $0.93 | 37781 |
| 2022-02-02 | -48.70 | $0.97 | 5515 |
| 2022-02-01 | -57.70 | $0.92 | 2700 |
| 2022-01-31 | -71.08 | $0.85 | 1000 |
| 2022-01-28 | -81.02 | $0.80 | 45148 |
| 2022-01-27 | -82.44 | $0.80 | 19978 |
| 2022-01-26 | -72.27 | $0.85 | 20780 |
| 2022-01-25 | -79.84 | $0.81 | 16906 |
| 2022-01-24 | -97.63 | $0.72 | 126550 |
| 2022-01-21 | -100.00 | $0.81 | 2000 |
| 2022-01-20 | -100.00 | $0.87 | 61620 |
| 2022-01-19 | -92.71 | $0.90 | 66184 |
| 2022-01-18 | -79.47 | $0.97 | 150055 |
| 2022-01-14 | -80.28 | $0.98 | 17241 |
| 2022-01-13 | -83.36 | $0.97 | 55196 |
| 2022-01-12 | -74.68 | $1.00 | 250 |
| 2022-01-11 | -79.94 | $0.98 | 16906 |
| 2022-01-10 | -92.79 | $0.95 | 15983 |
| 2022-01-07 | -66.06 | $1.06 | 105 |
| 2022-01-06 | -58.72 | $1.09 | 6850 |
| 2022-01-05 | -44.04 | $1.15 | 7400 |
| 2022-01-04 | -42.50 | $1.15 | 14087 |
| 2022-01-03 | -37.31 | $1.17 | 16605 |
| 2021-12-31 | -52.01 | $1.10 | 85345 |
| 2021-12-30 | -67.84 | $1.03 | 198792 |
| 2021-12-29 | -47.49 | $1.12 | 90519 |
| 2021-12-28 | -29.40 | $1.20 | 3067 |
| 2021-12-27 | -29.74 | $1.20 | 16238 |
| 2021-12-23 | -47.49 | $1.12 | 18889 |
| 2021-12-22 | -40.73 | $1.15 | 8335 |
| 2021-12-21 | -47.49 | $1.12 | 19042 |
| 2021-12-20 | -67.84 | $1.03 | 38569 |
| 2021-12-17 | -82.93 | $0.96 | 47763 |
| 2021-12-16 | -77.70 | $0.99 | 39236 |
| 2021-12-15 | -63.96 | $1.05 | 80253 |
| 2021-12-14 | -61.73 | $1.06 | 33412 |
| 2021-12-13 | -39.51 | $1.16 | 44177 |
| 2021-12-10 | -25.41 | $1.24 | 88057 |
| 2021-12-09 | -37.33 | $1.19 | 131210 |
| 2021-12-08 | -79.29 | $1.00 | 52884 |
| 2021-12-07 | -79.72 | $1.01 | 30984 |
| 2021-12-06 | -93.54 | $0.93 | 56280 |
| 2021-12-03 | -93.45 | $0.99 | 199874 |
| 2021-12-02 | -97.95 | $1.04 | 98037 |
| 2021-12-01 | -91.24 | $1.08 | 42744 |
| 2021-11-30 | -85.10 | $1.12 | 90374 |
| 2021-11-29 | -77.81 | $1.17 | 71185 |
| 2021-11-26 | -85.27 | $1.12 | 48858 |
| 2021-11-24 | -97.56 | $1.14 | 73158 |
| 2021-11-23 | -98.15 | $1.17 | 32102 |
| 2021-11-22 | -91.67 | $1.23 | 72419 |
| 2021-11-19 | -95.16 | $1.21 | 53752 |
| 2021-11-18 | -96.55 | $1.21 | 80461 |
| 2021-11-17 | -97.20 | $1.22 | 45690 |
| 2021-11-16 | -86.90 | $1.32 | 171847 |
| 2021-11-15 | -100.00 | $1.21 | 59032 |
| 2021-11-12 | -96.74 | $1.28 | 22865 |
| 2021-11-11 | -99.00 | $1.26 | 96797 |
| 2021-11-10 | -99.12 | $1.34 | 60895 |
| 2021-11-09 | -97.32 | $1.44 | 152200 |
| 2021-11-08 | -93.18 | $1.48 | 73061 |
| 2021-11-05 | -95.35 | $1.47 | 114192 |
| 2021-11-04 | -95.77 | $1.46 | 49516 |
| 2021-11-03 | -90.88 | $1.53 | 71181 |
| 2021-11-02 | -93.85 | $1.49 | 52428 |
| 2021-11-01 | -93.86 | $1.49 | 52428 |
| 2021-10-29 | -99.07 | $1.42 | 89759 |
| 2021-10-28 | -97.67 | $1.49 | 218561 |
| 2021-10-27 | -92.13 | $1.65 | 77112 |
| 2021-10-26 | -86.47 | $1.73 | 21598 |
| 2021-10-25 | -84.50 | $1.76 | 29800 |
| 2021-10-22 | -82.29 | $1.80 | 47460 |
| 2021-10-21 | -79.33 | $1.84 | 237980 |
| 2021-10-20 | -95.78 | $1.78 | 185839 |
| 2021-10-19 | -92.42 | $1.94 | 122756 |
| 2021-10-18 | -81.46 | $2.08 | 70257 |
| 2021-10-15 | -70.36 | $2.21 | 42060 |
| 2021-10-14 | -67.80 | $2.24 | 131340 |
| 2021-10-13 | -58.47 | $2.35 | 180047 |
| 2021-10-12 | -75.40 | $2.09 | 92821 |
| 2021-10-11 | -50.79 | $2.40 | 33966 |
| 2021-10-08 | -50.74 | $2.39 | 85685 |
| 2021-10-07 | -44.28 | $2.42 | 130471 |
| 2021-10-06 | -42.32 | $2.38 | — |
| 2021-10-05 | -42.32 | $2.38 | — |
| 2021-10-04 | -40.61 | $2.38 | — |
| 2021-10-01 | -39.05 | $2.38 | 86034 |
| 2021-09-30 | -41.52 | $2.33 | 96559 |
| 2021-09-29 | -33.75 | $2.42 | 243701 |
| 2021-09-28 | -17.43 | $2.72 | 146303 |
| 2021-09-27 | -8.65 | $2.88 | 157405 |
| 2021-09-24 | -15.87 | $2.74 | 176736 |
| 2021-09-23 | -33.85 | $2.39 | 95580 |
| 2021-09-22 | -30.21 | $2.46 | 101452 |
| 2021-09-21 | -39.18 | $2.28 | 830733 |
| 2021-09-20 | 0.00 | $2.72 | 327090 |
| 2021-09-17 | -3.51 | $2.20 | 97868 |
| 2021-09-16 | -4.45 | $2.04 | 93738 |
| 2021-09-15 | -3.28 | $2.06 | 250320 |
| 2021-09-14 | -17.51 | $1.87 | 105996 |
| 2021-09-13 | -3.03 | $1.96 | 135780 |
| 2021-09-10 | -15.86 | $1.72 | 57603 |
| 2021-09-09 | -27.96 | $1.60 | 152037 |
| 2021-09-08 | -4.44 | $1.79 | 450442 |
| 2021-09-07 | 0.00 | $1.58 | 171010 |
| 2021-09-03 | -0.06 | $1.40 | 25403 |
| 2021-09-02 | -5.43 | $1.37 | 69721 |
| 2021-09-01 | -5.96 | $1.36 | 91307 |
| 2021-08-31 | 0.00 | $1.26 | 76510 |
| 2021-08-30 | -9.87 | $1.20 | 60791 |
| 2021-08-27 | 0.00 | $1.17 | 92885 |
| 2021-08-26 | -16.39 | $1.13 | 13111 |
| 2021-08-25 | -20.49 | $1.12 | 11711 |
| 2021-08-24 | -28.69 | $1.10 | 66073 |
| 2021-08-23 | -10.43 | $1.13 | 129106 |
| 2021-08-20 | -3.86 | $1.15 | 34909 |
| 2021-08-19 | -22.99 | $1.06 | 25641 |
| 2021-08-18 | -28.74 | $1.05 | 86208 |
| 2021-08-17 | -38.04 | $1.04 | 30585 |
| 2021-08-16 | -16.30 | $1.08 | 52446 |
| 2021-08-13 | -51.92 | $0.98 | 10981 |
| 2021-08-12 | -69.23 | $0.93 | 1045 |
| 2021-08-11 | -43.85 | $0.97 | 20913 |
| 2021-08-10 | -41.69 | $0.98 | 3500 |
| 2021-08-09 | -38.46 | $0.99 | 45306 |
| 2021-08-06 | -41.15 | $0.98 | 24102 |
| 2021-08-05 | -51.80 | $0.95 | 23245 |
| 2021-08-04 | -44.90 | $0.97 | 24298 |
| 2021-08-03 | -44.55 | $0.97 | 24405 |
| 2021-08-02 | -22.44 | $1.04 | 17134 |
| 2021-07-30 | -45.92 | $1.01 | 23789 |
| 2021-07-29 | -40.82 | $1.03 | 12644 |
| 2021-07-28 | -38.41 | $1.05 | 45734 |
| 2021-07-27 | -42.31 | $1.03 | 36683 |
| 2021-07-26 | -51.74 | $0.99 | 12930 |
| 2021-07-23 | -44.78 | $1.02 | 21535 |
| 2021-07-22 | -47.24 | $1.01 | 31493 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
77.54
2026-07-17
Close Price
$0.10
Vol: 77385Average Directional Index - Detailed Analysis
Minimum
3.58
Average
25.52
Maximum
81.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 77.54 | $0.10 | 77385 |
| 2026-07-16 | 79.56 | $0.08 | 513576 |
| 2026-07-15 | 81.79 | $0.09 | 14350 |
| 2026-07-14 | 81.25 | $0.09 | 21640 |
| 2026-07-13 | 80.69 | $0.06 | 15854 |
| 2026-07-10 | 80.14 | $0.09 | 13253 |
| 2026-07-09 | 79.57 | $0.09 | 10400 |
| 2026-07-08 | 79.03 | $0.09 | — |
| 2026-07-07 | 78.49 | $0.09 | 4000 |
| 2026-07-06 | 77.92 | $0.09 | — |
| 2026-07-02 | 77.32 | $0.09 | 7001 |
| 2026-07-01 | 76.69 | $0.09 | 12000 |
| 2026-06-30 | 76.02 | $0.09 | 22954 |
| 2026-06-29 | 75.33 | $0.09 | 10801 |
| 2026-06-26 | 74.59 | $0.02 | 6700 |
| 2026-06-25 | 73.69 | $0.09 | 21920 |
| 2026-06-24 | 72.82 | $0.10 | 9437 |
| 2026-06-23 | 71.91 | $0.10 | 500 |
| 2026-06-22 | 71.07 | $0.10 | 550 |
| 2026-06-18 | 70.19 | $0.10 | 3450 |
| 2026-06-17 | 69.27 | $0.10 | 200 |
| 2026-06-16 | 68.46 | $0.10 | 800 |
| 2026-06-15 | 67.62 | $0.10 | 500 |
| 2026-06-12 | 66.97 | $0.10 | 3300 |
| 2026-06-11 | 66.29 | $0.10 | 2000 |
| 2026-06-10 | 65.97 | $0.10 | 2300 |
| 2026-06-09 | 65.63 | $0.10 | 4450 |
| 2026-06-08 | 65.27 | $0.10 | 9550 |
| 2026-06-05 | 64.90 | $0.10 | 23700 |
| 2026-06-04 | 64.50 | $0.10 | 51770 |
| 2026-06-03 | 64.74 | $0.10 | 1241 |
| 2026-06-02 | 64.99 | $0.10 | 2841 |
| 2026-06-01 | 65.26 | $0.10 | 31198 |
| 2026-05-29 | 66.40 | $0.10 | 5101 |
| 2026-05-28 | 67.60 | $0.08 | 179289 |
| 2026-05-27 | 67.81 | $0.06 | 6884 |
| 2026-05-26 | 66.72 | $0.05 | 20843 |
| 2026-05-22 | 65.70 | $0.05 | 56937 |
| 2026-05-21 | 64.62 | $0.05 | 5000 |
| 2026-05-20 | 63.70 | $0.05 | 14000 |
| 2026-05-19 | 62.74 | $0.05 | 143493 |
| 2026-05-18 | 61.72 | $0.05 | 148329 |
| 2026-05-15 | 60.65 | $0.04 | 131125 |
| 2026-05-14 | 59.52 | $0.05 | 5000 |
| 2026-05-13 | 58.42 | $0.05 | 42107 |
| 2026-05-12 | 57.26 | $0.04 | 3000 |
| 2026-05-11 | 56.28 | $0.05 | 11250 |
| 2026-05-08 | 55.24 | $0.05 | 7705 |
| 2026-05-07 | 54.61 | $0.05 | 34290 |
| 2026-05-06 | 53.95 | $0.05 | 33000 |
| 2026-05-05 | 53.59 | $0.02 | 30843 |
| 2026-05-04 | 53.21 | $0.05 | 9068 |
| 2026-05-01 | 53.25 | $0.05 | 17050 |
| 2026-04-30 | 53.70 | $0.05 | 54337 |
| 2026-04-29 | 54.17 | $0.05 | 11000 |
| 2026-04-28 | 55.18 | $0.05 | 184277 |
| 2026-04-27 | 56.27 | $0.05 | 186467 |
| 2026-04-24 | 57.42 | $0.05 | 39400 |
| 2026-04-23 | 58.27 | $0.04 | 19808 |
| 2026-04-22 | 58.91 | $0.04 | 77500 |
| 2026-04-21 | 59.57 | $0.04 | 137500 |
| 2026-04-20 | 60.27 | $0.04 | 1700 |
| 2026-04-17 | 61.09 | $0.04 | 9400 |
| 2026-04-16 | 61.90 | $0.04 | 9915 |
| 2026-04-15 | 62.76 | $0.04 | 607 |
| 2026-04-14 | 63.91 | $0.04 | 19700 |
| 2026-04-13 | 65.11 | $0.04 | 148547 |
| 2026-04-10 | 66.13 | $0.04 | 40000 |
| 2026-04-09 | 67.13 | $0.03 | 4800 |
| 2026-04-08 | 67.58 | $0.03 | 4800 |
| 2026-04-07 | 68.05 | $0.04 | 21000 |
| 2026-04-06 | 68.64 | $0.04 | 7541 |
| 2026-04-02 | 69.35 | $0.04 | 44160 |
| 2026-04-01 | 70.10 | $0.03 | 19000 |
| 2026-03-31 | 70.16 | $0.04 | 19540 |
| 2026-03-30 | 70.22 | $0.04 | 15300 |
| 2026-03-27 | 70.28 | $0.04 | 7700 |
| 2026-03-26 | 70.49 | $0.04 | 23000 |
| 2026-03-25 | 70.72 | $0.04 | 4230 |
| 2026-03-24 | 70.95 | $0.03 | 3000 |
| 2026-03-23 | 71.40 | $0.03 | 3000 |
| 2026-03-20 | 71.88 | $0.03 | 3000 |
| 2026-03-19 | 72.38 | $0.03 | 3000 |
| 2026-03-18 | 72.91 | $0.03 | 4000 |
| 2026-03-17 | 73.47 | $0.03 | 12500 |
| 2026-03-16 | 74.27 | $0.03 | 4200 |
| 2026-03-13 | 75.12 | $0.03 | 12500 |
| 2026-03-12 | 76.18 | $0.02 | 12500 |
| 2026-03-11 | 76.21 | $0.02 | 16108 |
| 2026-03-10 | 76.23 | $0.03 | 12500 |
| 2026-03-09 | 75.48 | $0.03 | 12500 |
| 2026-03-06 | 74.68 | $0.04 | 20601 |
| 2026-03-05 | 73.89 | $0.04 | 2880 |
| 2026-03-04 | 73.10 | $0.04 | 4880 |
| 2026-03-03 | 72.27 | $0.04 | 7520 |
| 2026-03-02 | 71.39 | $0.04 | 14000 |
| 2026-02-27 | 70.19 | $0.04 | 14670 |
| 2026-02-26 | 68.92 | $0.04 | 5200 |
| 2026-02-25 | 67.64 | $0.04 | 17100 |
| 2026-02-24 | 66.28 | $0.03 | 15650 |
| 2026-02-23 | 64.86 | $0.04 | 87311 |
| 2026-02-20 | 63.36 | $0.04 | — |
| 2026-02-19 | 61.87 | $0.04 | 119208 |
| 2026-02-18 | 60.30 | $0.04 | 3200 |
| 2026-02-17 | 58.79 | $0.04 | 68213 |
| 2026-02-13 | 57.20 | $0.04 | 6250 |
| 2026-02-12 | 55.77 | $0.04 | 71700 |
| 2026-02-11 | 54.27 | $0.04 | 17100 |
| 2026-02-10 | 52.68 | $0.02 | 35503 |
| 2026-02-09 | 51.02 | $0.04 | 9175 |
| 2026-02-06 | 49.43 | $0.04 | 79315 |
| 2026-02-05 | 47.75 | $0.03 | 36800 |
| 2026-02-04 | 46.44 | $0.04 | 66284 |
| 2026-02-03 | 45.11 | $0.04 | 78274 |
| 2026-02-02 | 43.71 | $0.04 | — |
| 2026-01-30 | 43.02 | $0.04 | 8500 |
| 2026-01-29 | 42.29 | $0.04 | 9925 |
| 2026-01-28 | 41.52 | $0.04 | 7000 |
| 2026-01-27 | 41.17 | $0.04 | 36262 |
| 2026-01-26 | 40.81 | $0.04 | 147770 |
| 2026-01-23 | 40.42 | $0.04 | 1100 |
| 2026-01-22 | 40.02 | $0.04 | 2300 |
| 2026-01-21 | 40.13 | $0.04 | 7800 |
| 2026-01-20 | 40.25 | $0.04 | 81500 |
| 2026-01-16 | 40.38 | $0.04 | 81250 |
| 2026-01-15 | 40.58 | $0.04 | 54200 |
| 2026-01-14 | 40.79 | $0.04 | 54200 |
| 2026-01-13 | 40.56 | $0.04 | 133200 |
| 2026-01-12 | 40.32 | $0.04 | 30750 |
| 2026-01-09 | 40.07 | $0.04 | 30750 |
| 2026-01-08 | 39.81 | $0.04 | 122000 |
| 2026-01-07 | 39.83 | $0.03 | 42500 |
| 2026-01-06 | 39.84 | $0.04 | 38767 |
| 2026-01-05 | 39.86 | $0.04 | 64655 |
| 2026-01-02 | 40.20 | $0.04 | 3175 |
| 2025-12-31 | 40.31 | $0.04 | 2501 |
| 2025-12-30 | 40.12 | $0.03 | 10788 |
| 2025-12-29 | 39.92 | $0.03 | 11200 |
| 2025-12-26 | 39.70 | $0.04 | 11200 |
| 2025-12-24 | 39.48 | $0.04 | 3700 |
| 2025-12-23 | 39.72 | $0.04 | 13300 |
| 2025-12-22 | 39.89 | $0.04 | 124818 |
| 2025-12-19 | 40.15 | $0.03 | 71000 |
| 2025-12-18 | 39.62 | $0.04 | 17800 |
| 2025-12-17 | 39.17 | $0.04 | 25320 |
| 2025-12-16 | 38.64 | $0.04 | 33250 |
| 2025-12-15 | 38.26 | $0.04 | 8800 |
| 2025-12-12 | 37.88 | $0.04 | 14741 |
| 2025-12-11 | 37.49 | $0.04 | 30463 |
| 2025-12-10 | 37.07 | $0.04 | 7270 |
| 2025-12-09 | 36.64 | $0.04 | 188510 |
| 2025-12-08 | 36.18 | $0.03 | 15516 |
| 2025-12-05 | 35.70 | $0.04 | 27300 |
| 2025-12-04 | 35.19 | $0.04 | 2100 |
| 2025-12-03 | 34.64 | $0.04 | 19000 |
| 2025-12-02 | 34.07 | $0.04 | 19000 |
| 2025-12-01 | 33.77 | $0.04 | 19000 |
| 2025-11-28 | 33.44 | $0.04 | 19000 |
| 2025-11-26 | 32.71 | $0.03 | 60500 |
| 2025-11-25 | 31.94 | $0.04 | — |
| 2025-11-24 | 31.48 | $0.04 | 3200 |
| 2025-11-21 | 30.99 | $0.05 | 156978 |
| 2025-11-20 | 30.48 | $0.04 | 1000 |
| 2025-11-19 | 30.24 | $0.04 | 4500 |
| 2025-11-18 | 30.00 | $0.04 | 2000 |
| 2025-11-17 | 30.18 | $0.05 | 3000 |
| 2025-11-14 | 30.37 | $0.05 | 12500 |
| 2025-11-13 | 30.63 | $0.03 | 21400 |
| 2025-11-12 | 30.18 | $0.05 | 61320 |
| 2025-11-11 | 29.71 | $0.04 | 21326 |
| 2025-11-10 | 29.01 | $0.04 | 14182 |
| 2025-11-07 | 28.72 | $0.04 | 5510 |
| 2025-11-06 | 28.60 | $0.03 | 22218 |
| 2025-11-05 | 28.15 | $0.03 | 13510 |
| 2025-11-04 | 27.67 | $0.03 | 22500 |
| 2025-11-03 | 27.17 | $0.05 | 4203 |
| 2025-10-31 | 26.64 | $0.03 | 11740 |
| 2025-10-30 | 26.29 | $0.01 | 11220 |
| 2025-10-29 | 25.28 | $0.05 | 11000 |
| 2025-10-28 | 25.18 | $0.06 | 814507 |
| 2025-10-27 | 25.08 | $0.06 | 4408 |
| 2025-10-24 | 24.44 | $0.06 | 1810 |
| 2025-10-23 | 23.77 | $0.06 | 22649 |
| 2025-10-22 | 23.15 | $0.06 | 56550 |
| 2025-10-21 | 22.63 | $0.05 | 3130 |
| 2025-10-20 | 22.07 | $0.07 | 303263 |
| 2025-10-17 | 21.48 | $0.07 | 17100 |
| 2025-10-16 | 20.53 | $0.07 | 153985 |
| 2025-10-15 | 19.52 | $0.07 | 18585 |
| 2025-10-14 | 18.33 | $0.07 | 60690 |
| 2025-10-13 | 17.08 | $0.07 | 32500 |
| 2025-10-10 | 15.76 | $0.05 | 72425 |
| 2025-10-09 | 13.70 | $0.07 | 178664 |
| 2025-10-08 | 11.53 | $0.07 | 16619 |
| 2025-10-07 | 9.25 | $0.06 | 138300 |
| 2025-10-06 | 6.48 | $0.04 | 728220 |
| 2025-10-03 | 5.95 | $0.03 | 109026 |
| 2025-10-02 | 5.55 | $0.00 | 10650 |
| 2025-10-01 | 3.58 | $0.02 | — |
| 2025-09-30 | 3.68 | $0.02 | — |
| 2025-09-29 | 3.78 | $0.02 | — |
| 2025-09-26 | 3.89 | $0.02 | — |
| 2025-09-25 | 4.01 | $0.02 | — |
| 2025-09-24 | 4.13 | $0.02 | — |
| 2025-09-23 | 4.26 | $0.02 | 4500 |
| 2025-09-22 | 4.39 | $0.02 | — |
| 2025-09-19 | 4.53 | $0.02 | — |
| 2025-09-18 | 4.68 | $0.02 | — |
| 2025-09-17 | 4.84 | $0.02 | — |
| 2025-09-16 | 5.01 | $0.02 | — |
| 2025-09-15 | 5.18 | $0.02 | — |
| 2025-09-12 | 5.36 | $0.02 | — |
| 2025-09-11 | 5.56 | $0.02 | — |
| 2025-09-10 | 5.76 | $0.02 | — |
| 2025-09-09 | 5.97 | $0.02 | — |
| 2025-09-08 | 6.20 | $0.02 | — |
| 2025-09-05 | 6.43 | $0.02 | — |
| 2025-09-04 | 6.68 | $0.02 | — |
| 2025-09-03 | 6.95 | $0.02 | — |
| 2025-09-02 | 7.22 | $0.02 | — |
| 2025-08-29 | 7.51 | $0.02 | 4500 |
| 2025-08-28 | 7.82 | $0.02 | — |
| 2025-08-27 | 8.14 | $0.02 | — |
| 2025-08-26 | 8.48 | $0.02 | — |
| 2025-08-25 | 8.84 | $0.02 | — |
| 2025-08-22 | 9.21 | $0.02 | — |
| 2025-08-21 | 9.61 | $0.02 | — |
| 2025-08-20 | 10.02 | $0.00 | 7000 |
| 2025-08-19 | 9.51 | $0.02 | 4500 |
| 2025-08-18 | 9.94 | $0.02 | — |
| 2025-08-15 | 10.40 | $0.02 | 35602 |
| 2025-08-14 | 10.88 | $0.01 | 1200 |
| 2025-08-13 | 10.91 | $0.01 | — |
| 2025-08-12 | 10.98 | $0.01 | 2500 |
| 2025-08-11 | 11.06 | $0.01 | 700 |
| 2025-08-08 | 10.54 | $0.02 | — |
| 2025-08-07 | 10.48 | $0.02 | 2500 |
| 2025-08-06 | 10.43 | $0.02 | 12100 |
| 2025-08-05 | 10.37 | $0.02 | 21841 |
| 2025-08-04 | 10.65 | $0.02 | 1000 |
| 2025-08-01 | 10.15 | $0.03 | 2500 |
| 2025-07-31 | 10.29 | $0.01 | 80541 |
| 2025-07-30 | 10.34 | $0.02 | 9437 |
| 2025-07-29 | 9.99 | $0.02 | 26500 |
| 2025-07-28 | 9.69 | $0.02 | 27737 |
| 2025-07-25 | 10.05 | $0.02 | 122000 |
| 2025-07-24 | 10.37 | $0.01 | 3431 |
| 2025-07-23 | 10.86 | $0.02 | 96025 |
| 2025-07-22 | 10.84 | $0.01 | 149644 |
| 2025-07-21 | 10.02 | $0.01 | 48724 |
| 2025-07-18 | 8.86 | $0.01 | 6206 |
| 2025-07-17 | 8.32 | $0.01 | 6206 |
| 2025-07-16 | 7.71 | $0.01 | 119300 |
| 2025-07-15 | 7.07 | $0.01 | 1000 |
| 2025-07-14 | 6.74 | $0.01 | 33502 |
| 2025-07-11 | 6.31 | $0.01 | 23200 |
| 2025-07-10 | 6.57 | $0.01 | 2700 |
| 2025-07-09 | 6.86 | $0.01 | 9624 |
| 2025-07-08 | 7.18 | $0.01 | 9624 |
| 2025-07-07 | 7.52 | $0.01 | 38417 |
| 2025-07-03 | 7.86 | $0.01 | — |
| 2025-07-02 | 8.04 | $0.01 | 11000 |
| 2025-07-01 | 8.24 | $0.01 | 600 |
| 2025-06-30 | 8.58 | $0.01 | 106500 |
| 2025-06-27 | 8.87 | $0.01 | 20000 |
| 2025-06-26 | 8.88 | $0.01 | — |
| 2025-06-25 | 8.94 | $0.01 | — |
| 2025-06-24 | 9.01 | $0.01 | — |
| 2025-06-23 | 9.07 | $0.01 | 1900 |
| 2025-06-20 | 9.10 | $0.01 | 2000 |
| 2025-06-18 | 9.21 | $0.01 | 305000 |
| 2025-06-17 | 9.15 | $0.01 | 43100 |
| 2025-06-16 | 9.21 | $0.01 | 55200 |
| 2025-06-13 | 9.02 | $0.01 | — |
| 2025-06-12 | 9.01 | $0.01 | 11100 |
| 2025-06-11 | 9.01 | $0.01 | — |
| 2025-06-10 | 9.35 | $0.01 | 25100 |
| 2025-06-09 | 9.66 | $0.01 | 100000 |
| 2025-06-06 | 10.10 | $0.00 | 300 |
| 2025-06-05 | 10.09 | $0.00 | 1000 |
| 2025-06-04 | 10.09 | $0.01 | — |
| 2025-06-03 | 10.13 | $0.00 | 66933 |
| 2025-06-02 | 10.17 | $0.01 | 93600 |
| 2025-05-30 | 10.34 | $0.01 | 69600 |
| 2025-05-29 | 10.52 | $0.01 | 100 |
| 2025-05-28 | 10.54 | $0.01 | 871037 |
| 2025-05-27 | 10.55 | $0.01 | 5900 |
| 2025-05-23 | 10.59 | $0.02 | 100 |
| 2025-05-22 | 10.36 | $0.01 | 167533 |
| 2025-05-21 | 10.74 | $0.01 | — |
| 2025-05-20 | 11.29 | $0.01 | 25000 |
| 2025-05-19 | 11.86 | $0.01 | 6000 |
| 2025-05-16 | 12.46 | $0.01 | 40000 |
| 2025-05-15 | 13.10 | $0.01 | 12500 |
| 2025-05-14 | 13.57 | $0.01 | — |
| 2025-05-13 | 14.16 | $0.01 | 366148 |
| 2025-05-12 | 14.75 | $0.01 | 366148 |
| 2025-05-09 | 15.37 | $0.01 | 13000 |
| 2025-05-08 | 16.13 | $0.02 | 132500 |
| 2025-05-07 | 16.87 | $0.02 | 23700 |
| 2025-05-06 | 17.25 | $0.01 | 15000 |
| 2025-05-05 | 17.65 | $0.01 | 161300 |
| 2025-05-02 | 18.08 | $0.01 | 213638 |
| 2025-05-01 | 18.53 | $0.03 | 191000 |
| 2025-04-30 | 19.00 | $0.02 | — |
| 2025-04-29 | 18.57 | $0.02 | — |
| 2025-04-28 | 18.11 | $0.02 | 3150 |
| 2025-04-25 | 17.62 | $0.02 | — |
| 2025-04-24 | 17.12 | $0.02 | — |
| 2025-04-23 | 16.58 | $0.02 | 3200 |
| 2025-04-22 | 16.02 | $0.01 | — |
| 2025-04-21 | 15.76 | $0.01 | — |
| 2025-04-17 | 15.48 | $0.01 | — |
| 2025-04-16 | 15.18 | $0.01 | 25500 |
| 2025-04-15 | 14.87 | $0.01 | 11200 |
| 2025-04-14 | 14.62 | $0.02 | — |
| 2025-04-11 | 14.02 | $0.02 | — |
| 2025-04-10 | 13.40 | $0.02 | 7606 |
| 2025-04-09 | 12.74 | $0.02 | 1233 |
| 2025-04-08 | 12.37 | $0.03 | 3926 |
| 2025-04-07 | 11.98 | $0.02 | 115 |
| 2025-04-04 | 12.00 | $0.02 | 12800 |
| 2025-04-03 | 11.80 | $0.01 | — |
| 2025-04-02 | 12.37 | $0.01 | 59117 |
| 2025-04-01 | 12.98 | $0.04 | — |
| 2025-03-31 | 12.14 | $0.04 | 86800 |
| 2025-03-28 | 11.26 | $0.01 | 7500 |
| 2025-03-27 | 11.80 | $0.01 | 100 |
| 2025-03-26 | 12.38 | $0.02 | 11100 |
| 2025-03-25 | 12.99 | $0.01 | 100 |
| 2025-03-24 | 13.24 | $0.01 | 1142 |
| 2025-03-21 | 13.43 | $0.02 | 23900 |
| 2025-03-20 | 14.05 | $0.02 | 61000 |
| 2025-03-19 | 14.39 | $0.02 | 61000 |
| 2025-03-18 | 14.76 | $0.02 | — |
| 2025-03-17 | 15.14 | $0.02 | 64101 |
| 2025-03-14 | 15.54 | $0.03 | 28863 |
| 2025-03-13 | 15.40 | $0.03 | 60700 |
| 2025-03-12 | 15.25 | $0.04 | 4000 |
| 2025-03-11 | 15.12 | $0.04 | 69821 |
| 2025-03-10 | 14.42 | $0.02 | 441000 |
| 2025-03-07 | 13.95 | $0.03 | 101400 |
| 2025-03-06 | 13.87 | $0.03 | 356916 |
| 2025-03-05 | 13.79 | $0.03 | 280600 |
| 2025-03-04 | 13.87 | $0.03 | 72700 |
| 2025-03-03 | 14.04 | $0.02 | 9100 |
| 2025-02-28 | 14.21 | $0.02 | 229700 |
| 2025-02-27 | 14.45 | $0.03 | 27200 |
| 2025-02-26 | 13.60 | $0.02 | 133200 |
| 2025-02-25 | 12.93 | $0.01 | 8700 |
| 2025-02-24 | 12.56 | $0.02 | 36600 |
| 2025-02-21 | 11.60 | $0.02 | 41959 |
| 2025-02-20 | 11.03 | $0.01 | 54000 |
| 2025-02-19 | 10.88 | $0.01 | 54000 |
| 2025-02-18 | 10.97 | $0.01 | 54000 |
| 2025-02-14 | 11.33 | $0.01 | — |
| 2025-02-13 | 11.70 | $0.01 | 100205 |
| 2025-02-12 | 12.10 | $0.01 | 96200 |
| 2025-02-11 | 12.25 | $0.01 | 12100 |
| 2025-02-10 | 12.88 | $0.02 | 103200 |
| 2025-02-07 | 13.20 | $0.02 | 26700 |
| 2025-02-06 | 13.53 | $0.01 | 247300 |
| 2025-02-05 | 14.14 | $0.01 | 137400 |
| 2025-02-04 | 14.82 | $0.02 | 55910 |
| 2025-02-03 | 15.47 | $0.02 | 19110 |
| 2025-01-31 | 16.27 | $0.02 | 39900 |
| 2025-01-30 | 17.11 | $0.02 | 162934 |
| 2025-01-29 | 17.71 | $0.02 | 42133 |
| 2025-01-28 | 18.63 | $0.03 | 28334 |
| 2025-01-27 | 19.21 | $0.03 | 15900 |
| 2025-01-24 | 19.66 | $0.03 | 5001 |
| 2025-01-23 | 19.91 | $0.04 | 40000 |
| 2025-01-22 | 20.17 | $0.03 | 40000 |
| 2025-01-21 | 20.64 | $0.03 | 59135 |
| 2025-01-17 | 21.15 | $0.03 | 7015 |
| 2025-01-16 | 21.67 | $0.03 | 96403 |
| 2025-01-15 | 21.81 | $0.02 | 131402 |
| 2025-01-14 | 22.22 | $0.03 | 21000 |
| 2025-01-13 | 22.38 | $0.03 | 8000 |
| 2025-01-10 | 22.54 | $0.03 | 396000 |
| 2025-01-08 | 22.04 | $0.03 | 25103 |
| 2025-01-07 | 21.73 | $0.03 | 64800 |
| 2025-01-06 | 21.41 | $0.03 | 159130 |
| 2025-01-03 | 20.56 | $0.04 | 289800 |
| 2025-01-02 | 19.68 | $0.03 | 481843 |
| 2024-12-31 | 18.75 | $0.01 | 62400 |
| 2024-12-30 | 18.63 | $0.01 | 698000 |
| 2024-12-27 | 18.51 | $0.03 | 64000 |
| 2024-12-26 | 16.48 | $0.02 | 157134 |
| 2024-12-24 | 14.34 | $0.02 | 67400 |
| 2024-12-23 | 14.14 | $0.01 | 112500 |
| 2024-12-20 | 14.37 | $0.01 | 179502 |
| 2024-12-19 | 14.62 | $0.01 | 5800 |
| 2024-12-18 | 15.08 | $0.01 | 1700 |
| 2024-12-17 | 15.76 | $0.01 | 29745 |
| 2024-12-16 | 16.48 | $0.01 | 13700 |
| 2024-12-13 | 17.23 | $0.01 | 100 |
| 2024-12-12 | 17.41 | $0.01 | 23543 |
| 2024-12-11 | 17.72 | $0.01 | — |
| 2024-12-10 | 18.46 | $0.01 | 23543 |
| 2024-12-09 | 19.23 | $0.02 | 50100 |
| 2024-12-06 | 19.27 | $0.01 | 23543 |
| 2024-12-05 | 19.31 | $0.01 | 23543 |
| 2024-12-04 | 19.36 | $0.01 | 23543 |
| 2024-12-03 | 19.84 | $0.01 | 100100 |
| 2024-12-02 | 20.35 | $0.01 | — |
| 2024-11-29 | 20.45 | $0.01 | — |
| 2024-11-27 | 20.56 | $0.01 | 33000 |
| 2024-11-26 | 20.67 | $0.01 | 12500 |
| 2024-11-25 | 21.12 | $0.01 | 12500 |
| 2024-11-22 | 21.57 | $0.01 | 12500 |
| 2024-11-21 | 22.40 | $0.01 | 10500 |
| 2024-11-20 | 23.26 | $0.01 | 14600 |
| 2024-11-19 | 24.19 | $0.01 | 500 |
| 2024-11-18 | 24.77 | $0.01 | 10000 |
| 2024-11-15 | 25.37 | $0.01 | — |
| 2024-11-14 | 26.66 | $0.01 | 21227 |
| 2024-11-13 | 28.01 | $0.01 | 10000 |
| 2024-11-12 | 28.87 | $0.01 | 10000 |
| 2024-11-11 | 29.77 | $0.02 | — |
| 2024-11-08 | 30.32 | $0.02 | 5000 |
| 2024-11-07 | 30.89 | $0.02 | 10000 |
| 2024-11-06 | 31.39 | $0.02 | 10100 |
| 2024-11-05 | 31.77 | $0.02 | 35700 |
| 2024-11-04 | 31.80 | $0.02 | 70602 |
| 2024-11-01 | 31.83 | $0.03 | 39638 |
| 2024-10-31 | 31.65 | $0.03 | 1.8M |
| 2024-10-30 | 31.46 | $0.03 | 11034 |
| 2024-10-29 | 30.69 | $0.03 | 10600 |
| 2024-10-28 | 29.97 | $0.03 | 1600 |
| 2024-10-25 | 29.14 | $0.03 | 362000 |
| 2024-10-24 | 28.32 | $0.03 | 362000 |
| 2024-10-23 | 27.65 | $0.03 | 662115 |
| 2024-10-22 | 26.93 | $0.03 | — |
| 2024-10-21 | 25.87 | $0.03 | 10000 |
| 2024-10-18 | 24.74 | $0.03 | 11320 |
| 2024-10-17 | 24.74 | $0.03 | 12143 |
| 2024-10-16 | 24.73 | $0.03 | 34200 |
| 2024-10-15 | 24.47 | $0.03 | 305 |
| 2024-10-14 | 24.21 | $0.04 | 11000 |
| 2024-10-11 | 23.72 | $0.03 | 12500 |
| 2024-10-10 | 23.20 | $0.04 | 25300 |
| 2024-10-09 | 23.73 | $0.04 | — |
| 2024-10-08 | 24.45 | $0.04 | 52200 |
| 2024-10-07 | 25.21 | $0.04 | 50100 |
| 2024-10-04 | 26.30 | $0.04 | 3000 |
| 2024-10-03 | 27.10 | $0.03 | 48000 |
| 2024-10-02 | 26.76 | $0.04 | 48000 |
| 2024-10-01 | 26.67 | $0.04 | 86900 |
| 2024-09-30 | 26.58 | $0.03 | 11521 |
| 2024-09-27 | 25.88 | $0.03 | 1000 |
| 2024-09-26 | 25.15 | $0.04 | — |
| 2024-09-25 | 24.76 | $0.04 | 11521 |
| 2024-09-24 | 24.34 | $0.04 | 17021 |
| 2024-09-23 | 24.09 | $0.04 | 5 |
| 2024-09-20 | 23.46 | $0.04 | 1000 |
| 2024-09-19 | 22.81 | $0.04 | 406 |
| 2024-09-18 | 22.20 | $0.05 | 1000 |
| 2024-09-17 | 21.86 | $0.04 | 116400 |
| 2024-09-16 | 21.29 | $0.04 | 47400 |
| 2024-09-13 | 20.13 | $0.04 | 2666 |
| 2024-09-12 | 19.68 | $0.04 | 2666 |
| 2024-09-11 | 19.17 | $0.04 | — |
| 2024-09-10 | 18.81 | $0.04 | 2666 |
| 2024-09-09 | 18.37 | $0.04 | 9831 |
| 2024-09-06 | 17.65 | $0.03 | 14000 |
| 2024-09-05 | 17.41 | $0.04 | — |
| 2024-09-04 | 17.63 | $0.04 | — |
| 2024-09-03 | 17.86 | $0.04 | 2666 |
| 2024-08-30 | 18.10 | $0.04 | 2400 |
| 2024-08-29 | 18.34 | $0.04 | 300 |
| 2024-08-28 | 18.60 | $0.04 | 5600 |
| 2024-08-27 | 19.16 | $0.05 | — |
| 2024-08-26 | 20.00 | $0.05 | 2666 |
| 2024-08-23 | 20.89 | $0.04 | 2666 |
| 2024-08-22 | 21.29 | $0.04 | — |
| 2024-08-21 | 21.70 | $0.04 | 2666 |
| 2024-08-20 | 22.15 | $0.04 | 10416 |
| 2024-08-19 | 22.61 | $0.04 | 11000 |
| 2024-08-16 | 23.33 | $0.04 | 4000 |
| 2024-08-15 | 23.66 | $0.04 | 10200 |
| 2024-08-14 | 24.00 | $0.04 | 467000 |
| 2024-08-13 | 23.75 | $0.04 | 9300 |
| 2024-08-12 | 23.51 | $0.03 | 1025 |
| 2024-08-09 | 22.52 | $0.03 | 967300 |
| 2024-08-08 | 21.48 | $0.04 | 533000 |
| 2024-08-07 | 20.72 | $0.04 | 12115 |
| 2024-08-06 | 19.93 | $0.04 | 5000 |
| 2024-08-05 | 19.53 | $0.04 | 5000 |
| 2024-08-02 | 19.12 | $0.04 | 5000 |
| 2024-08-01 | 18.68 | $0.04 | 1035 |
| 2024-07-31 | 18.25 | $0.04 | 14800 |
| 2024-07-30 | 17.73 | $0.04 | 5000 |
| 2024-07-29 | 17.22 | $0.04 | 10400 |
| 2024-07-26 | 16.68 | $0.05 | 2500 |
| 2024-07-25 | 17.14 | $0.05 | — |
| 2024-07-24 | 17.62 | $0.05 | 1000 |
| 2024-07-23 | 18.14 | $0.05 | 2900 |
| 2024-07-22 | 18.34 | $0.04 | 21600 |
| 2024-07-19 | 18.35 | $0.04 | 14000 |
| 2024-07-18 | 18.61 | $0.04 | 29670 |
| 2024-07-17 | 18.89 | $0.04 | 192500 |
| 2024-07-16 | 18.70 | $0.05 | 356065 |
| 2024-07-15 | 18.74 | $0.04 | 15876 |
| 2024-07-12 | 18.26 | $0.05 | 5011 |
| 2024-07-11 | 18.22 | $0.05 | 10875 |
| 2024-07-09 | 18.18 | $0.05 | 200 |
| 2024-07-08 | 18.70 | $0.05 | 1400 |
| 2024-07-05 | 18.42 | $0.05 | 450 |
| 2024-07-03 | 18.14 | $0.05 | 47455 |
| 2024-07-02 | 18.03 | $0.06 | 100000 |
| 2024-07-01 | 18.49 | $0.06 | 8173 |
| 2024-06-26 | 18.79 | $0.05 | 1000 |
| 2024-06-25 | 18.30 | $0.05 | 1600 |
| 2024-06-24 | 17.83 | $0.06 | 2009 |
| 2024-06-21 | 17.33 | $0.06 | 305165 |
| 2024-06-20 | 16.81 | $0.06 | 1750 |
| 2024-06-18 | 16.61 | $0.05 | 400 |
| 2024-06-13 | 15.94 | $0.05 | 17423 |
| 2024-06-12 | 15.24 | $0.06 | 8430 |
| 2024-06-11 | 14.49 | $0.06 | 4000 |
| 2024-06-07 | 14.44 | $0.05 | 7636 |
| 2024-06-06 | 14.15 | $0.05 | 52525 |
| 2024-06-04 | 13.65 | $0.05 | 503 |
| 2024-06-03 | 13.33 | $0.05 | 23000 |
| 2024-05-31 | 12.98 | $0.06 | 2370 |
| 2024-05-30 | 12.84 | $0.06 | 2015 |
| 2024-05-29 | 13.31 | $0.05 | 105717 |
| 2024-05-28 | 13.09 | $0.06 | 43251 |
| 2024-05-24 | 12.85 | $0.06 | 10000 |
| 2024-05-23 | 13.22 | $0.06 | 56905 |
| 2024-05-22 | 13.61 | $0.05 | 133560 |
| 2024-05-21 | 14.14 | $0.06 | 1600 |
| 2024-05-17 | 14.54 | $0.06 | 26700 |
| 2024-05-15 | 14.97 | $0.06 | 31050 |
| 2024-05-14 | 15.08 | $0.06 | 13392 |
| 2024-05-13 | 15.37 | $0.05 | 41500 |
| 2024-05-10 | 15.78 | $0.06 | 68700 |
| 2024-05-08 | 15.44 | $0.06 | 24056 |
| 2024-05-07 | 15.01 | $0.06 | 47105 |
| 2024-05-03 | 14.56 | $0.06 | 1400 |
| 2024-05-02 | 15.22 | $0.05 | 410 |
| 2024-04-29 | 15.85 | $0.05 | 45875 |
| 2024-04-26 | 16.44 | $0.05 | 66630 |
| 2024-04-24 | 16.54 | $0.05 | 151040 |
| 2024-04-23 | 16.68 | $0.05 | 10433 |
| 2024-04-22 | 17.29 | $0.05 | 6321 |
| 2024-04-19 | 16.89 | $0.05 | 5740 |
| 2024-04-18 | 16.31 | $0.05 | 23002 |
| 2024-04-17 | 15.71 | $0.05 | 10050 |
| 2024-04-16 | 15.27 | $0.05 | 150000 |
| 2024-04-15 | 14.36 | $0.05 | 20000 |
| 2024-04-12 | 13.54 | $0.05 | 10300 |
| 2024-04-11 | 12.83 | $0.05 | 100 |
| 2024-04-10 | 12.22 | $0.06 | 15118 |
| 2024-04-08 | 11.59 | $0.05 | 1725 |
| 2024-04-05 | 11.23 | $0.05 | 320360 |
| 2024-04-04 | 10.86 | $0.06 | 33870 |
| 2024-04-02 | 10.89 | $0.06 | 1953 |
| 2024-04-01 | 11.01 | $0.06 | 6015 |
| 2024-03-28 | 11.13 | $0.06 | 1200 |
| 2024-03-27 | 11.26 | $0.05 | 11754 |
| 2024-03-26 | 10.81 | $0.06 | 27000 |
| 2024-03-25 | 10.57 | $0.06 | 350 |
| 2024-03-22 | 10.32 | $0.06 | 252550 |
| 2024-03-21 | 10.22 | $0.06 | 10200 |
| 2024-03-20 | 10.12 | $0.06 | 20279 |
| 2024-03-19 | 9.87 | $0.06 | 67216 |
| 2024-03-18 | 9.95 | $0.06 | 13559 |
| 2024-03-14 | 10.02 | $0.06 | 20100 |
| 2024-03-13 | 10.28 | $0.07 | 11073 |
| 2024-03-12 | 10.61 | $0.07 | 17300 |
| 2024-03-11 | 10.96 | $0.07 | 3925 |
| 2024-03-08 | 11.50 | $0.07 | 34550 |
| 2024-03-07 | 11.84 | $0.07 | 7000 |
| 2024-03-06 | 12.03 | $0.08 | 38920 |
| 2024-03-05 | 12.22 | $0.07 | 50301 |
| 2024-03-04 | 12.42 | $0.09 | 6517 |
| 2024-03-01 | 11.49 | $0.08 | 21940 |
| 2024-02-29 | 10.50 | $0.06 | 19638 |
| 2024-02-28 | 10.15 | $0.07 | 23504 |
| 2024-02-27 | 10.13 | $0.06 | 32580 |
| 2024-02-26 | 9.89 | $0.07 | 60201 |
| 2024-02-23 | 9.63 | $0.06 | 326650 |
| 2024-02-22 | 9.16 | $0.05 | 7583 |
| 2024-02-21 | 9.45 | $0.05 | 10032 |
| 2024-02-20 | 9.76 | $0.05 | 10602 |
| 2024-02-16 | 10.24 | $0.05 | 10752 |
| 2024-02-15 | 10.73 | $0.05 | 1380 |
| 2024-02-14 | 11.28 | $0.06 | 20000 |
| 2024-02-13 | 11.54 | $0.05 | 2770 |
| 2024-02-12 | 11.81 | $0.06 | 117500 |
| 2024-02-09 | 12.36 | $0.06 | 204000 |
| 2024-02-08 | 12.29 | $0.05 | — |
| 2024-02-07 | 12.34 | $0.05 | 5255 |
| 2024-02-06 | 12.38 | $0.05 | 1100 |
| 2024-02-05 | 12.63 | $0.05 | 8162 |
| 2024-02-02 | 12.89 | $0.06 | 2689 |
| 2024-02-01 | 13.55 | $0.06 | 1000 |
| 2024-01-31 | 14.10 | $0.06 | 2020 |
| 2024-01-30 | 14.68 | $0.06 | 100217 |
| 2024-01-29 | 15.28 | $0.06 | — |
| 2024-01-26 | 15.62 | $0.06 | 25800 |
| 2024-01-25 | 15.98 | $0.06 | — |
| 2024-01-24 | 16.05 | $0.06 | 36100 |
| 2024-01-23 | 16.13 | $0.06 | 63500 |
| 2024-01-22 | 16.41 | $0.07 | 15500 |
| 2024-01-19 | 16.88 | $0.06 | 18000 |
| 2024-01-18 | 17.38 | $0.05 | 34280 |
| 2024-01-17 | 16.96 | $0.06 | 537325 |
| 2024-01-16 | 16.52 | $0.06 | 40397 |
| 2024-01-12 | 16.43 | $0.08 | 1100 |
| 2024-01-11 | 17.25 | $0.09 | 10010 |
| 2024-01-10 | 17.85 | $0.08 | 2505 |
| 2024-01-09 | 18.64 | $0.08 | — |
| 2024-01-08 | 19.60 | $0.08 | 15510 |
| 2024-01-05 | 20.60 | $0.08 | 10950 |
| 2024-01-04 | 21.62 | $0.08 | 4211 |
| 2024-01-03 | 22.62 | $0.09 | 8100 |
| 2024-01-02 | 23.44 | $0.09 | 14060 |
| 2023-12-29 | 24.45 | $0.08 | 2644 |
| 2023-12-28 | 25.52 | $0.08 | 116300 |
| 2023-12-27 | 26.81 | $0.09 | 18499 |
| 2023-12-26 | 28.15 | $0.11 | 28068 |
| 2023-12-22 | 29.56 | $0.10 | 15982 |
| 2023-12-21 | 30.42 | $0.10 | 8759 |
| 2023-12-20 | 31.89 | $0.10 | 48010 |
| 2023-12-19 | 33.29 | $0.07 | 1700 |
| 2023-12-18 | 33.02 | $0.07 | 81017 |
| 2023-12-15 | 32.73 | $0.07 | 11500 |
| 2023-12-14 | 32.78 | $0.07 | 17800 |
| 2023-12-13 | 32.49 | $0.07 | 35159 |
| 2023-12-12 | 32.19 | $0.07 | 31109 |
| 2023-12-11 | 31.99 | $0.08 | 11500 |
| 2023-12-08 | 31.95 | $0.07 | 953 |
| 2023-12-07 | 30.93 | $0.08 | 79025 |
| 2023-12-06 | 29.98 | $0.08 | 90710 |
| 2023-12-05 | 29.05 | $0.07 | 164833 |
| 2023-12-04 | 27.82 | $0.08 | 13588 |
| 2023-12-01 | 26.80 | $0.08 | 559789 |
| 2023-11-30 | 25.71 | $0.09 | 110300 |
| 2023-11-29 | 24.65 | $0.08 | 7500 |
| 2023-11-28 | 23.60 | $0.08 | 2822 |
| 2023-11-27 | 22.50 | $0.09 | 18291 |
| 2023-11-24 | 21.63 | $0.10 | — |
| 2023-11-22 | 20.94 | $0.10 | 52500 |
| 2023-11-21 | 20.22 | $0.10 | 39350 |
| 2023-11-20 | 19.52 | $0.11 | 50060 |
| 2023-11-17 | 19.21 | $0.11 | 200 |
| 2023-11-16 | 18.46 | $0.10 | 91150 |
| 2023-11-15 | 17.67 | $0.10 | 1090 |
| 2023-11-14 | 17.04 | $0.12 | 12705 |
| 2023-11-13 | 16.59 | $0.12 | — |
| 2023-11-10 | 16.50 | $0.12 | 27300 |
| 2023-11-09 | 16.36 | $0.11 | 8800 |
| 2023-11-08 | 16.43 | $0.12 | 5508 |
| 2023-11-07 | 16.83 | $0.12 | — |
| 2023-11-06 | 17.35 | $0.12 | 10150 |
| 2023-11-03 | 17.88 | $0.12 | 24500 |
| 2023-11-02 | 18.05 | $0.12 | 25085 |
| 2023-11-01 | 18.16 | $0.11 | 3050 |
| 2023-10-31 | 17.72 | $0.11 | 31520 |
| 2023-10-30 | 17.40 | $0.11 | 1518 |
| 2023-10-27 | 17.07 | $0.11 | 29443 |
| 2023-10-26 | 16.76 | $0.12 | 12310 |
| 2023-10-25 | 16.94 | $0.12 | 352939 |
| 2023-10-24 | 17.15 | $0.13 | 450 |
| 2023-10-23 | 17.88 | $0.13 | 400 |
| 2023-10-20 | 18.46 | $0.13 | — |
| 2023-10-19 | 19.08 | $0.13 | 19476 |
| 2023-10-18 | 19.73 | $0.14 | 7976 |
| 2023-10-17 | 20.74 | $0.13 | 32336 |
| 2023-10-16 | 21.72 | $0.13 | 39564 |
| 2023-10-13 | 22.76 | $0.13 | 61450 |
| 2023-10-12 | 23.56 | $0.13 | 9325 |
| 2023-10-11 | 24.45 | $0.15 | 63226 |
| 2023-10-10 | 25.30 | $0.15 | 24848 |
| 2023-10-09 | 26.19 | $0.18 | 420 |
| 2023-10-06 | 27.12 | $0.14 | 10650 |
| 2023-10-05 | 27.78 | $0.14 | 3500 |
| 2023-10-04 | 28.60 | $0.15 | 3000 |
| 2023-10-03 | 29.95 | $0.15 | 8200 |
| 2023-10-02 | 31.22 | $0.15 | 12550 |
| 2023-09-29 | 32.57 | $0.15 | 77150 |
| 2023-09-28 | 33.98 | $0.13 | 5700 |
| 2023-09-27 | 33.80 | $0.12 | 36200 |
| 2023-09-26 | 33.56 | $0.13 | 69542 |
| 2023-09-25 | 33.53 | $0.13 | 22940 |
| 2023-09-22 | 33.95 | $0.14 | — |
| 2023-09-21 | 34.66 | $0.14 | 21750 |
| 2023-09-20 | 35.37 | $0.15 | 6412 |
| 2023-09-19 | 36.42 | $0.14 | 367 |
| 2023-09-18 | 36.50 | $0.13 | 15501 |
| 2023-09-15 | 36.58 | $0.14 | 39100 |
| 2023-09-14 | 36.34 | $0.13 | — |
| 2023-09-13 | 35.69 | $0.13 | — |
| 2023-09-12 | 35.00 | $0.13 | 75525 |
| 2023-09-11 | 34.28 | $0.13 | 5525 |
| 2023-09-08 | 33.29 | $0.14 | 135000 |
| 2023-09-07 | 32.34 | $0.14 | 22000 |
| 2023-09-06 | 31.37 | $0.15 | — |
| 2023-09-05 | 30.67 | $0.15 | — |
| 2023-09-01 | 29.93 | $0.15 | 11930 |
| 2023-08-31 | 29.13 | $0.16 | — |
| 2023-08-30 | 28.43 | $0.16 | 23250 |
| 2023-08-29 | 27.70 | $0.15 | 4773 |
| 2023-08-28 | 26.48 | $0.14 | 150106 |
| 2023-08-25 | 25.20 | $0.15 | 20380 |
| 2023-08-24 | 23.97 | $0.16 | 2502 |
| 2023-08-23 | 22.92 | $0.16 | 72000 |
| 2023-08-22 | 21.83 | $0.17 | 69210 |
| 2023-08-21 | 20.90 | $0.17 | 216719 |
| 2023-08-18 | 19.93 | $0.17 | 76155 |
| 2023-08-17 | 19.13 | $0.18 | 285 |
| 2023-08-16 | 18.58 | $0.18 | 29420 |
| 2023-08-15 | 18.05 | $0.19 | 18700 |
| 2023-08-14 | 17.64 | $0.19 | 11000 |
| 2023-08-11 | 17.31 | $0.18 | 16260 |
| 2023-08-10 | 16.96 | $0.20 | 3000 |
| 2023-08-09 | 17.32 | $0.19 | 26220 |
| 2023-08-08 | 17.69 | $0.20 | 3980 |
| 2023-08-07 | 18.21 | $0.20 | 11000 |
| 2023-08-04 | 19.15 | $0.20 | 800 |
| 2023-08-03 | 20.15 | $0.20 | 38745 |
| 2023-08-02 | 21.13 | $0.21 | 10000 |
| 2023-08-01 | 22.10 | $0.20 | 10737 |
| 2023-07-31 | 23.12 | $0.22 | 10000 |
| 2023-07-28 | 23.27 | $0.22 | 1949 |
| 2023-07-27 | 23.32 | $0.21 | 9750 |
| 2023-07-26 | 23.48 | $0.20 | 9085 |
| 2023-07-25 | 24.45 | $0.18 | — |
| 2023-07-24 | 24.83 | $0.18 | 2225 |
| 2023-07-21 | 25.24 | $0.18 | 60000 |
| 2023-07-20 | 25.36 | $0.18 | 5010 |
| 2023-07-19 | 25.32 | $0.18 | 125730 |
| 2023-07-18 | 25.28 | $0.18 | 28530 |
| 2023-07-17 | 25.57 | $0.19 | 32944 |
| 2023-07-14 | 25.89 | $0.18 | 51010 |
| 2023-07-13 | 25.86 | $0.18 | 1209 |
| 2023-07-12 | 25.54 | $0.19 | 36490 |
| 2023-07-11 | 25.21 | $0.18 | 75820 |
| 2023-07-10 | 24.94 | $0.18 | 7530 |
| 2023-07-07 | 24.37 | $0.19 | 3000 |
| 2023-07-06 | 23.77 | $0.19 | 15122 |
| 2023-07-05 | 22.68 | $0.19 | 31002 |
| 2023-07-03 | 21.68 | $0.20 | — |
| 2023-06-30 | 20.83 | $0.20 | 242100 |
| 2023-06-29 | 19.94 | $0.18 | 127775 |
| 2023-06-28 | 18.97 | $0.20 | 228050 |
| 2023-06-27 | 18.23 | $0.20 | 10513 |
| 2023-06-26 | 17.45 | $0.20 | 1300 |
| 2023-06-23 | 16.76 | $0.20 | 5250 |
| 2023-06-22 | 15.79 | $0.20 | 23080 |
| 2023-06-21 | 14.87 | $0.21 | 106310 |
| 2023-06-20 | 14.10 | $0.21 | 53600 |
| 2023-06-16 | 13.30 | $0.22 | 364550 |
| 2023-06-15 | 12.67 | $0.23 | 2672 |
| 2023-06-14 | 12.23 | $0.22 | 20847 |
| 2023-06-13 | 11.65 | $0.22 | 639 |
| 2023-06-12 | 11.01 | $0.22 | 250017 |
| 2023-06-09 | 10.42 | $0.24 | 1763 |
| 2023-06-08 | 10.14 | $0.24 | 52235 |
| 2023-06-07 | 9.84 | $0.24 | 3597 |
| 2023-06-06 | 9.65 | $0.24 | 2601 |
| 2023-06-05 | 9.56 | $0.27 | 2053 |
| 2023-06-02 | 9.95 | $0.27 | 2720 |
| 2023-06-01 | 10.43 | $0.29 | 4500 |
| 2023-05-31 | 10.45 | $0.26 | 27775 |
| 2023-05-30 | 10.97 | $0.22 | 4620 |
| 2023-05-26 | 10.25 | $0.22 | 60287 |
| 2023-05-25 | 9.61 | $0.23 | 67690 |
| 2023-05-24 | 9.13 | $0.23 | 16892 |
| 2023-05-23 | 8.72 | $0.25 | 40601 |
| 2023-05-22 | 8.55 | $0.25 | 20700 |
| 2023-05-19 | 8.55 | $0.26 | 8250 |
| 2023-05-18 | 8.78 | $0.26 | 6345 |
| 2023-05-17 | 9.08 | $0.26 | 181915 |
| 2023-05-16 | 9.39 | $0.27 | 75835 |
| 2023-05-15 | 9.76 | $0.26 | 56650 |
| 2023-05-12 | 10.01 | $0.26 | 98693 |
| 2023-05-11 | 10.36 | $0.27 | 144974 |
| 2023-05-10 | 10.73 | $0.28 | 137592 |
| 2023-05-09 | 11.02 | $0.29 | 64354 |
| 2023-05-08 | 10.83 | $0.30 | 54375 |
| 2023-05-05 | 10.95 | $0.28 | 600 |
| 2023-05-04 | 11.36 | $0.28 | 12377 |
| 2023-05-03 | 11.79 | $0.28 | 9550 |
| 2023-05-02 | 12.25 | $0.27 | 20917 |
| 2023-05-01 | 12.48 | $0.28 | 5850 |
| 2023-04-28 | 12.90 | $0.28 | 1000 |
| 2023-04-27 | 13.47 | $0.28 | — |
| 2023-04-26 | 14.04 | $0.28 | 1300 |
| 2023-04-25 | 14.64 | $0.27 | 26372 |
| 2023-04-24 | 15.27 | $0.26 | 16385 |
| 2023-04-21 | 15.03 | $0.27 | 1000 |
| 2023-04-20 | 15.02 | $0.28 | 4096 |
| 2023-04-19 | 15.12 | $0.29 | 968 |
| 2023-04-18 | 15.28 | $0.29 | 31300 |
| 2023-04-17 | 15.45 | $0.29 | 47863 |
| 2023-04-14 | 15.63 | $0.30 | 2207 |
| 2023-04-13 | 16.16 | $0.30 | 2000 |
| 2023-04-12 | 16.65 | $0.29 | 37075 |
| 2023-04-11 | 17.16 | $0.30 | 15087 |
| 2023-04-10 | 17.84 | $0.29 | 22050 |
| 2023-04-06 | 18.42 | $0.29 | 36527 |
| 2023-04-05 | 19.02 | $0.31 | 10000 |
| 2023-04-04 | 19.86 | $0.30 | 27075 |
| 2023-04-03 | 20.74 | $0.32 | 6049 |
| 2023-03-31 | 21.27 | $0.33 | 16706 |
| 2023-03-30 | 21.82 | $0.33 | 166000 |
| 2023-03-29 | 21.80 | $0.33 | 60390 |
| 2023-03-28 | 21.84 | $0.33 | 111414 |
| 2023-03-27 | 21.88 | $0.36 | 100831 |
| 2023-03-24 | 21.82 | $0.29 | 1260 |
| 2023-03-23 | 22.81 | $0.27 | 4892 |
| 2023-03-22 | 23.94 | $0.28 | 14875 |
| 2023-03-21 | 25.13 | $0.28 | 57000 |
| 2023-03-20 | 26.16 | $0.27 | 2620 |
| 2023-03-17 | 27.45 | $0.29 | 5000 |
| 2023-03-16 | 28.56 | $0.28 | 4032 |
| 2023-03-15 | 29.86 | $0.28 | 1500 |
| 2023-03-14 | 31.21 | $0.30 | 15568 |
| 2023-03-13 | 32.22 | $0.31 | 21225 |
| 2023-03-10 | 33.55 | $0.29 | 81690 |
| 2023-03-09 | 34.73 | $0.33 | 42041 |
| 2023-03-08 | 35.55 | $0.31 | 58762 |
| 2023-03-07 | 36.41 | $0.34 | 138500 |
| 2023-03-06 | 36.95 | $0.35 | 89208 |
| 2023-03-03 | 37.19 | $0.37 | 45762 |
| 2023-03-02 | 37.15 | $0.35 | 9940 |
| 2023-03-01 | 37.29 | $0.41 | 7800 |
| 2023-02-28 | 36.29 | $0.40 | 99442 |
| 2023-02-27 | 35.23 | $0.40 | 109002 |
| 2023-02-24 | 34.12 | $0.37 | 75859 |
| 2023-02-23 | 33.31 | $0.37 | 22100 |
| 2023-02-22 | 32.42 | $0.34 | 15788 |
| 2023-02-21 | 31.74 | $0.34 | 3427 |
| 2023-02-17 | 30.73 | $0.35 | 35085 |
| 2023-02-16 | 29.66 | $0.37 | 70573 |
| 2023-02-15 | 27.53 | $0.42 | 225057 |
| 2023-02-14 | 25.46 | $0.33 | 116745 |
| 2023-02-13 | 24.12 | $0.28 | 18030 |
| 2023-02-10 | 23.34 | $0.28 | 870 |
| 2023-02-09 | 22.61 | $0.28 | 42000 |
| 2023-02-08 | 21.83 | $0.26 | 42357 |
| 2023-02-07 | 21.41 | $0.26 | 2000 |
| 2023-02-06 | 21.03 | $0.26 | 78200 |
| 2023-02-03 | 20.64 | $0.26 | 15798 |
| 2023-02-02 | 20.22 | $0.25 | 54150 |
| 2023-02-01 | 20.05 | $0.26 | 7006 |
| 2023-01-31 | 19.78 | $0.28 | 17183 |
| 2023-01-30 | 18.96 | $0.28 | 31150 |
| 2023-01-27 | 18.29 | $0.24 | 205265 |
| 2023-01-26 | 18.09 | $0.19 | 87600 |
| 2023-01-25 | 18.64 | $0.19 | 37850 |
| 2023-01-24 | 18.87 | $0.18 | 24341 |
| 2023-01-23 | 19.54 | $0.19 | 4600 |
| 2023-01-20 | 20.15 | $0.18 | 3000 |
| 2023-01-19 | 20.30 | $0.17 | 70444 |
| 2023-01-18 | 20.46 | $0.18 | 1000 |
| 2023-01-17 | 20.88 | $0.18 | 46300 |
| 2023-01-13 | 21.32 | $0.19 | 63950 |
| 2023-01-12 | 21.95 | $0.20 | 900 |
| 2023-01-11 | 22.55 | $0.19 | 6100 |
| 2023-01-10 | 23.48 | $0.19 | 3500 |
| 2023-01-09 | 24.36 | $0.21 | 15000 |
| 2023-01-06 | 25.48 | $0.20 | 42220 |
| 2023-01-05 | 26.66 | $0.19 | 200 |
| 2023-01-04 | 27.71 | $0.20 | 7100 |
| 2023-01-03 | 28.97 | $0.20 | 28083 |
| 2022-12-30 | 30.33 | $0.20 | 56621 |
| 2022-12-29 | 31.24 | $0.21 | 31700 |
| 2022-12-28 | 32.35 | $0.21 | 4000 |
| 2022-12-27 | 33.51 | $0.22 | 3500 |
| 2022-12-23 | 34.86 | $0.21 | 68488 |
| 2022-12-22 | 35.92 | $0.17 | 13685 |
| 2022-12-21 | 35.47 | $0.18 | 5780 |
| 2022-12-20 | 35.00 | $0.15 | 23050 |
| 2022-12-19 | 33.58 | $0.15 | 9600 |
| 2022-12-16 | 32.14 | $0.16 | 8539 |
| 2022-12-15 | 30.62 | $0.15 | 37100 |
| 2022-12-14 | 28.98 | $0.16 | 32000 |
| 2022-12-13 | 27.38 | $0.18 | 59004 |
| 2022-12-12 | 25.87 | $0.18 | 30300 |
| 2022-12-09 | 24.33 | $0.19 | 1306 |
| 2022-12-08 | 22.90 | $0.20 | 100 |
| 2022-12-07 | 21.62 | $0.21 | 1000 |
| 2022-12-06 | 20.32 | $0.21 | 11254 |
| 2022-12-05 | 18.94 | $0.21 | 5520 |
| 2022-12-02 | 17.68 | $0.22 | 10000 |
| 2022-12-01 | 16.55 | $0.22 | 50325 |
| 2022-11-30 | 15.36 | $0.23 | 56700 |
| 2022-11-29 | 14.23 | $0.23 | 15479 |
| 2022-11-28 | 12.95 | $0.22 | 28000 |
| 2022-11-25 | 11.72 | $0.22 | 8600 |
| 2022-11-23 | 10.50 | $0.24 | 94410 |
| 2022-11-22 | 9.41 | $0.27 | 29900 |
| 2022-11-21 | 8.65 | $0.27 | 26810 |
| 2022-11-18 | 8.07 | $0.28 | 17485 |
| 2022-11-17 | 7.78 | $0.30 | 1790 |
| 2022-11-16 | 7.93 | $0.30 | 150 |
| 2022-11-15 | 8.24 | $0.31 | 2290 |
| 2022-11-14 | 8.65 | $0.32 | 1074 |
| 2022-11-11 | 8.78 | $0.32 | 1200 |
| 2022-11-10 | 8.97 | $0.30 | 1246 |
| 2022-11-09 | 9.37 | $0.29 | 1178 |
| 2022-11-08 | 9.39 | $0.30 | 2400 |
| 2022-11-07 | 9.53 | $0.30 | 633 |
| 2022-11-04 | 9.89 | $0.30 | 1110 |
| 2022-11-03 | 10.28 | $0.32 | 1880 |
| 2022-11-02 | 10.68 | $0.31 | 3041 |
| 2022-11-01 | 11.05 | $0.32 | 7800 |
| 2022-10-31 | 11.15 | $0.33 | 9090 |
| 2022-10-28 | 11.14 | $0.35 | 12800 |
| 2022-10-27 | 11.13 | $0.31 | 220214 |
| 2022-10-26 | 11.23 | $0.32 | 139335 |
| 2022-10-25 | 11.33 | $0.30 | 316 |
| 2022-10-24 | 10.82 | $0.31 | 12100 |
| 2022-10-21 | 10.44 | $0.33 | 27899 |
| 2022-10-20 | 10.25 | $0.34 | 1800 |
| 2022-10-19 | 10.48 | $0.33 | 4574 |
| 2022-10-18 | 10.73 | $0.33 | 81930 |
| 2022-10-17 | 10.99 | $0.33 | 10996 |
| 2022-10-14 | 11.48 | $0.34 | 512 |
| 2022-10-13 | 11.77 | $0.35 | 13185 |
| 2022-10-12 | 12.14 | $0.35 | 10700 |
| 2022-10-11 | 12.53 | $0.35 | 7858 |
| 2022-10-10 | 12.80 | $0.36 | 1140 |
| 2022-10-07 | 13.47 | $0.35 | 1504 |
| 2022-10-06 | 14.10 | $0.37 | 168300 |
| 2022-10-05 | 14.76 | $0.36 | 669 |
| 2022-10-04 | 15.03 | $0.37 | 16538 |
| 2022-10-03 | 15.47 | $0.35 | 4751 |
| 2022-09-30 | 15.68 | $0.36 | 13628 |
| 2022-09-29 | 16.30 | $0.35 | 311296 |
| 2022-09-28 | 16.93 | $0.31 | 14200 |
| 2022-09-27 | 16.52 | $0.31 | 68455 |
| 2022-09-26 | 16.08 | $0.31 | 7042 |
| 2022-09-23 | 15.62 | $0.32 | 2415 |
| 2022-09-22 | 15.45 | $0.34 | 1000 |
| 2022-09-21 | 15.68 | $0.34 | 21675 |
| 2022-09-20 | 15.97 | $0.34 | 22035 |
| 2022-09-19 | 16.13 | $0.35 | 8400 |
| 2022-09-16 | 16.30 | $0.35 | 8053 |
| 2022-09-15 | 16.48 | $0.35 | 1000 |
| 2022-09-14 | 16.93 | $0.35 | 1600 |
| 2022-09-13 | 17.33 | $0.35 | 10105 |
| 2022-09-12 | 17.75 | $0.36 | 7208 |
| 2022-09-09 | 18.64 | $0.36 | 1188 |
| 2022-09-08 | 19.34 | $0.35 | 3246 |
| 2022-09-07 | 19.91 | $0.35 | 21500 |
| 2022-09-06 | 20.52 | $0.35 | 12001 |
| 2022-09-02 | 21.29 | $0.36 | 34300 |
| 2022-09-01 | 22.13 | $0.35 | 8999 |
| 2022-08-31 | 22.67 | $0.36 | 8665 |
| 2022-08-30 | 23.31 | $0.34 | 33003 |
| 2022-08-29 | 23.84 | $0.35 | 5380 |
| 2022-08-26 | 24.42 | $0.35 | 48840 |
| 2022-08-25 | 24.98 | $0.34 | 196600 |
| 2022-08-24 | 25.58 | $0.42 | 7025 |
| 2022-08-23 | 26.25 | $0.41 | 5200 |
| 2022-08-22 | 27.00 | $0.41 | 134552 |
| 2022-08-19 | 27.78 | $0.47 | 6036 |
| 2022-08-18 | 27.47 | $0.49 | 18050 |
| 2022-08-17 | 26.63 | $0.49 | 35850 |
| 2022-08-16 | 25.66 | $0.51 | 96541 |
| 2022-08-15 | 24.64 | $0.47 | 18225 |
| 2022-08-12 | 24.08 | $0.47 | 46542 |
| 2022-08-11 | 23.20 | $0.46 | 43048 |
| 2022-08-10 | 22.29 | $0.42 | 23682 |
| 2022-08-09 | 21.67 | $0.40 | 2450 |
| 2022-08-08 | 21.56 | $0.40 | 6891 |
| 2022-08-05 | 21.38 | $0.41 | 1216 |
| 2022-08-04 | 21.24 | $0.39 | 5569 |
| 2022-08-03 | 21.24 | $0.40 | — |
| 2022-08-02 | 20.90 | $0.40 | 33529 |
| 2022-08-01 | 20.55 | $0.46 | 2916 |
| 2022-07-29 | 20.18 | $0.40 | 41211 |
| 2022-07-28 | 20.51 | $0.38 | 12750 |
| 2022-07-27 | 21.17 | $0.37 | 450 |
| 2022-07-26 | 22.09 | $0.37 | 70 |
| 2022-07-25 | 22.98 | $0.37 | 5217 |
| 2022-07-22 | 23.91 | $0.36 | 7300 |
| 2022-07-21 | 25.03 | $0.37 | 600 |
| 2022-07-20 | 25.95 | $0.38 | 17475 |
| 2022-07-19 | 26.91 | $0.35 | 29352 |
| 2022-07-18 | 28.13 | $0.36 | 55265 |
| 2022-07-15 | 29.39 | $0.37 | 82454 |
| 2022-07-14 | 30.80 | $0.41 | 7900 |
| 2022-07-13 | 32.01 | $0.44 | 92850 |
| 2022-07-12 | 32.43 | $0.45 | 55336 |
| 2022-07-11 | 32.87 | $0.40 | 120550 |
| 2022-07-08 | 34.60 | $0.38 | 30622 |
| 2022-07-07 | 36.20 | $0.35 | 102063 |
| 2022-07-06 | 37.52 | $0.32 | 1080 |
| 2022-07-05 | 37.73 | $0.33 | 1800 |
| 2022-07-01 | 37.99 | $0.33 | 4416 |
| 2022-06-30 | 38.26 | $0.33 | 25512 |
| 2022-06-29 | 38.68 | $0.33 | — |
| 2022-06-28 | 39.21 | $0.33 | 47470 |
| 2022-06-27 | 39.78 | $0.34 | 82720 |
| 2022-06-24 | 40.47 | $0.33 | 10539 |
| 2022-06-23 | 40.60 | $0.32 | 29505 |
| 2022-06-22 | 40.63 | $0.32 | 3000 |
| 2022-06-21 | 40.53 | $0.32 | 76565 |
| 2022-06-17 | 40.43 | $0.30 | 27021 |
| 2022-06-16 | 39.95 | $0.29 | 32198 |
| 2022-06-15 | 39.50 | $0.32 | 30000 |
| 2022-06-14 | 39.31 | $0.32 | 34574 |
| 2022-06-13 | 39.10 | $0.30 | 2126 |
| 2022-06-10 | 38.58 | $0.34 | 5776 |
| 2022-06-09 | 38.19 | $0.33 | 159012 |
| 2022-06-08 | 37.86 | $0.32 | 2074 |
| 2022-06-07 | 37.16 | $0.33 | 3500 |
| 2022-06-06 | 36.52 | $0.32 | 2905 |
| 2022-06-03 | 35.83 | $0.32 | 60467 |
| 2022-06-02 | 35.02 | $0.32 | 2500 |
| 2022-06-01 | 34.10 | $0.31 | 792184 |
| 2022-05-31 | 33.12 | $0.36 | 124919 |
| 2022-05-27 | 32.45 | $0.44 | 683 |
| 2022-05-26 | 32.40 | $0.43 | 16500 |
| 2022-05-25 | 32.31 | $0.43 | 39030 |
| 2022-05-24 | 32.01 | $0.41 | 58439 |
| 2022-05-23 | 31.41 | $0.41 | 1615 |
| 2022-05-20 | 30.77 | $0.43 | 2970 |
| 2022-05-19 | 30.44 | $0.44 | 142050 |
| 2022-05-18 | 30.16 | $0.44 | 15700 |
| 2022-05-17 | 29.88 | $0.47 | 1495 |
| 2022-05-16 | 29.84 | $0.43 | 9880 |
| 2022-05-13 | 29.56 | $0.43 | 10870 |
| 2022-05-12 | 29.15 | $0.40 | 3485 |
| 2022-05-11 | 28.15 | $0.41 | 83250 |
| 2022-05-10 | 27.17 | $0.44 | 133167 |
| 2022-05-09 | 26.24 | $0.45 | 60272 |
| 2022-05-06 | 25.40 | $0.50 | 76695 |
| 2022-05-05 | 24.70 | $0.51 | 74890 |
| 2022-05-04 | 24.11 | $0.53 | 5601 |
| 2022-05-03 | 23.72 | $0.54 | 15769 |
| 2022-05-02 | 23.30 | $0.55 | 5055 |
| 2022-04-29 | 23.09 | $0.57 | 47801 |
| 2022-04-28 | 22.89 | $0.54 | 475 |
| 2022-04-27 | 22.25 | $0.54 | 29794 |
| 2022-04-26 | 21.57 | $0.53 | 54130 |
| 2022-04-25 | 20.86 | $0.57 | 2200 |
| 2022-04-22 | 20.35 | $0.62 | 2211 |
| 2022-04-21 | 20.06 | $0.60 | 19833 |
| 2022-04-20 | 19.77 | $0.64 | 1675 |
| 2022-04-19 | 19.77 | $0.63 | 6600 |
| 2022-04-18 | 19.72 | $0.64 | 33338 |
| 2022-04-14 | 19.66 | $0.65 | 64370 |
| 2022-04-13 | 19.76 | $0.68 | 2660 |
| 2022-04-12 | 20.08 | $0.69 | 15906 |
| 2022-04-11 | 20.34 | $0.69 | 10411 |
| 2022-04-08 | 20.61 | $0.71 | 4050 |
| 2022-04-07 | 21.10 | $0.72 | 42471 |
| 2022-04-06 | 21.61 | $0.66 | 41451 |
| 2022-04-05 | 21.58 | $0.68 | 31876 |
| 2022-04-04 | 21.78 | $0.66 | 6900 |
| 2022-04-01 | 21.92 | $0.71 | 2629 |
| 2022-03-31 | 22.40 | $0.68 | 4953 |
| 2022-03-30 | 22.81 | $0.70 | 38420 |
| 2022-03-29 | 23.37 | $0.71 | 9096 |
| 2022-03-28 | 23.89 | $0.68 | 17959 |
| 2022-03-25 | 24.17 | $0.67 | 40492 |
| 2022-03-24 | 24.49 | $0.69 | 772 |
| 2022-03-23 | 24.99 | $0.71 | 8707 |
| 2022-03-22 | 25.52 | $0.70 | 6102 |
| 2022-03-21 | 26.13 | $0.71 | 14646 |
| 2022-03-18 | 26.79 | $0.69 | 125 |
| 2022-03-17 | 27.08 | $0.72 | 1000 |
| 2022-03-16 | 27.53 | $0.67 | 6853 |
| 2022-03-15 | 27.64 | $0.60 | 24887 |
| 2022-03-14 | 27.32 | $0.60 | 4031 |
| 2022-03-11 | 27.22 | $0.64 | 7000 |
| 2022-03-10 | 27.23 | $0.71 | 28300 |
| 2022-03-09 | 27.57 | $0.55 | 9800 |
| 2022-03-08 | 26.42 | $0.46 | 98657 |
| 2022-03-07 | 24.89 | $0.57 | 3400 |
| 2022-03-04 | 23.74 | $0.64 | 9128 |
| 2022-03-03 | 22.83 | $0.68 | 3617 |
| 2022-03-02 | 22.09 | $0.70 | 61079 |
| 2022-03-01 | 21.35 | $0.72 | 17510 |
| 2022-02-28 | 20.69 | $0.71 | 138520 |
| 2022-02-25 | 19.86 | $0.71 | 10164 |
| 2022-02-24 | 19.19 | $0.72 | 68417 |
| 2022-02-23 | 18.48 | $0.78 | 48490 |
| 2022-02-22 | 18.18 | $0.79 | 64515 |
| 2022-02-18 | 17.90 | $0.81 | 24100 |
| 2022-02-17 | 17.81 | $0.84 | 42130 |
| 2022-02-16 | 17.71 | $0.79 | 40574 |
| 2022-02-15 | 17.45 | $0.81 | 1400 |
| 2022-02-14 | 17.22 | $0.81 | 51754 |
| 2022-02-11 | 16.92 | $0.87 | 3310 |
| 2022-02-10 | 16.92 | $0.87 | 8850 |
| 2022-02-09 | 16.94 | $0.89 | 7968 |
| 2022-02-08 | 17.16 | $0.89 | 85597 |
| 2022-02-07 | 17.38 | $0.93 | 9150 |
| 2022-02-04 | 17.86 | $0.95 | 18260 |
| 2022-02-03 | 18.36 | $0.93 | 37781 |
| 2022-02-02 | 18.69 | $0.97 | 5515 |
| 2022-02-01 | 19.24 | $0.92 | 2700 |
| 2022-01-31 | 19.55 | $0.85 | 1000 |
| 2022-01-28 | 19.43 | $0.80 | 45148 |
| 2022-01-27 | 18.98 | $0.80 | 19978 |
| 2022-01-26 | 18.53 | $0.85 | 20780 |
| 2022-01-25 | 18.21 | $0.81 | 16906 |
| 2022-01-24 | 17.88 | $0.72 | 126550 |
| 2022-01-21 | 16.71 | $0.81 | 2000 |
| 2022-01-20 | 15.83 | $0.87 | 61620 |
| 2022-01-19 | 15.13 | $0.90 | 66184 |
| 2022-01-18 | 14.43 | $0.97 | 150055 |
| 2022-01-14 | 13.81 | $0.98 | 17241 |
| 2022-01-13 | 13.42 | $0.97 | 55196 |
| 2022-01-12 | 13.00 | $1.00 | 250 |
| 2022-01-11 | 12.69 | $0.98 | 16906 |
| 2022-01-10 | 12.33 | $0.95 | 15983 |
| 2022-01-07 | 11.99 | $1.06 | 105 |
| 2022-01-06 | 12.10 | $1.09 | 6850 |
| 2022-01-05 | 12.34 | $1.15 | 7400 |
| 2022-01-04 | 12.86 | $1.15 | 14087 |
| 2022-01-03 | 13.35 | $1.17 | 16605 |
| 2021-12-31 | 13.70 | $1.10 | 85345 |
| 2021-12-30 | 13.94 | $1.03 | 198792 |
| 2021-12-29 | 14.10 | $1.12 | 90519 |
| 2021-12-28 | 14.52 | $1.20 | 3067 |
| 2021-12-27 | 15.21 | $1.20 | 16238 |
| 2021-12-23 | 15.94 | $1.12 | 18889 |
| 2021-12-22 | 16.53 | $1.15 | 8335 |
| 2021-12-21 | 17.16 | $1.12 | 19042 |
| 2021-12-20 | 17.96 | $1.03 | 38569 |
| 2021-12-17 | 18.32 | $0.96 | 47763 |
| 2021-12-16 | 18.51 | $0.99 | 39236 |
| 2021-12-15 | 18.84 | $1.05 | 80253 |
| 2021-12-14 | 19.18 | $1.06 | 33412 |
| 2021-12-13 | 19.89 | $1.16 | 44177 |
| 2021-12-10 | 20.92 | $1.24 | 88057 |
| 2021-12-09 | 21.73 | $1.19 | 131210 |
| 2021-12-08 | 22.63 | $1.00 | 52884 |
| 2021-12-07 | 22.91 | $1.01 | 30984 |
| 2021-12-06 | 23.06 | $0.93 | 56280 |
| 2021-12-03 | 22.92 | $0.99 | 199874 |
| 2021-12-02 | 22.98 | $1.04 | 98037 |
| 2021-12-01 | 23.31 | $1.08 | 42744 |
| 2021-11-30 | 23.49 | $1.12 | 90374 |
| 2021-11-29 | 23.68 | $1.17 | 71185 |
| 2021-11-26 | 24.14 | $1.12 | 48858 |
| 2021-11-24 | 24.03 | $1.14 | 73158 |
| 2021-11-23 | 24.20 | $1.17 | 32102 |
| 2021-11-22 | 24.49 | $1.23 | 72419 |
| 2021-11-19 | 24.96 | $1.21 | 53752 |
| 2021-11-18 | 25.06 | $1.21 | 80461 |
| 2021-11-17 | 25.16 | $1.22 | 45690 |
| 2021-11-16 | 25.31 | $1.32 | 171847 |
| 2021-11-15 | 25.39 | $1.21 | 59032 |
| 2021-11-12 | 25.27 | $1.28 | 22865 |
| 2021-11-11 | 25.27 | $1.26 | 96797 |
| 2021-11-10 | 25.28 | $1.34 | 60895 |
| 2021-11-09 | 25.47 | $1.44 | 152200 |
| 2021-11-08 | 25.94 | $1.48 | 73061 |
| 2021-11-05 | 26.50 | $1.47 | 114192 |
| 2021-11-04 | 27.03 | $1.46 | 49516 |
| 2021-11-03 | 27.65 | $1.53 | 71181 |
| 2021-11-02 | 28.45 | $1.49 | 52428 |
| 2021-11-01 | 29.30 | $1.49 | 52428 |
| 2021-10-29 | 30.19 | $1.42 | 89759 |
| 2021-10-28 | 30.62 | $1.49 | 218561 |
| 2021-10-27 | 31.18 | $1.65 | 77112 |
| 2021-10-26 | 32.16 | $1.73 | 21598 |
| 2021-10-25 | 33.40 | $1.76 | 29800 |
| 2021-10-22 | 34.70 | $1.80 | 47460 |
| 2021-10-21 | 36.10 | $1.84 | 237980 |
| 2021-10-20 | 37.18 | $1.78 | 185839 |
| 2021-10-19 | 38.69 | $1.94 | 122756 |
| 2021-10-18 | 40.59 | $2.08 | 70257 |
| 2021-10-15 | 42.35 | $2.21 | 42060 |
| 2021-10-14 | 44.06 | $2.24 | 131340 |
| 2021-10-13 | 45.60 | $2.35 | 180047 |
| 2021-10-12 | 47.50 | $2.09 | 92821 |
| 2021-10-11 | 48.89 | $2.40 | 33966 |
| 2021-10-08 | 50.36 | $2.39 | 85685 |
| 2021-10-07 | 50.78 | $2.42 | 130471 |
| 2021-10-06 | 51.23 | $2.38 | — |
| 2021-10-05 | 52.09 | $2.38 | — |
| 2021-10-04 | 52.99 | $2.38 | — |
| 2021-10-01 | 53.95 | $2.38 | 86034 |
| 2021-09-30 | 54.95 | $2.33 | 96559 |
| 2021-09-29 | 55.34 | $2.42 | 243701 |
| 2021-09-28 | 55.58 | $2.72 | 146303 |
| 2021-09-27 | 54.85 | $2.88 | 157405 |
| 2021-09-24 | 53.43 | $2.74 | 176736 |
| 2021-09-23 | 51.98 | $2.39 | 95580 |
| 2021-09-22 | 50.61 | $2.46 | 101452 |
| 2021-09-21 | 49.18 | $2.28 | 830733 |
| 2021-09-20 | 47.68 | $2.72 | 327090 |
| 2021-09-17 | 46.32 | $2.20 | 97868 |
| 2021-09-16 | 45.41 | $2.04 | 93738 |
| 2021-09-15 | 44.74 | $2.06 | 250320 |
| 2021-09-14 | 44.03 | $1.87 | 105996 |
| 2021-09-13 | 42.89 | $1.96 | 135780 |
| 2021-09-10 | 41.78 | $1.72 | 57603 |
| 2021-09-09 | 41.02 | $1.60 | 152037 |
| 2021-09-08 | 40.23 | $1.79 | 450442 |
| 2021-09-07 | 38.49 | $1.58 | 171010 |
| 2021-09-03 | 37.05 | $1.40 | 25403 |
| 2021-09-02 | 35.96 | $1.37 | 69721 |
| 2021-09-01 | 34.85 | $1.36 | 91307 |
| 2021-08-31 | 33.67 | $1.26 | 76510 |
| 2021-08-30 | 32.83 | $1.20 | 60791 |
| 2021-08-27 | 32.05 | $1.17 | 92885 |
| 2021-08-26 | 31.45 | $1.13 | 13111 |
| 2021-08-25 | 30.94 | $1.12 | 11711 |
| 2021-08-24 | 30.41 | $1.10 | 66073 |
| 2021-08-23 | 29.85 | $1.13 | 129106 |
| 2021-08-20 | 29.33 | $1.15 | 34909 |
| 2021-08-19 | 28.78 | $1.06 | 25641 |
| 2021-08-18 | 28.54 | $1.05 | 86208 |
| 2021-08-17 | 28.29 | $1.04 | 30585 |
| 2021-08-16 | 27.97 | $1.08 | 52446 |
| 2021-08-13 | 27.66 | $0.98 | 10981 |
| 2021-08-12 | 27.70 | $0.93 | 1045 |
| 2021-08-11 | 27.77 | $0.97 | 20913 |
| 2021-08-10 | 27.61 | $0.98 | 3500 |
| 2021-08-09 | 27.40 | $0.99 | 45306 |
| 2021-08-06 | 27.18 | $0.98 | 24102 |
| 2021-08-05 | 26.81 | $0.95 | 23245 |
| 2021-08-04 | 26.46 | $0.97 | 24298 |
| 2021-08-03 | 26.10 | $0.97 | 24405 |
| 2021-08-02 | 25.47 | $1.04 | 17134 |
| 2021-07-30 | 24.58 | $1.01 | 23789 |
| 2021-07-29 | 23.80 | $1.03 | 12644 |
| 2021-07-28 | 22.92 | $1.05 | 45734 |
| 2021-07-27 | 22.01 | $1.03 | 36683 |
| 2021-07-26 | 20.96 | $0.99 | 12930 |
| 2021-07-23 | 19.91 | $1.02 | 21535 |
| 2021-07-22 | 18.67 | $1.01 | 31493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected