Is Focus Financial Partners Inc. (FOCS) a Buy, Sell, or Hold?
NASDAQ : FOCS
Focus Financial Partners Inc. — Stock Chart
$52.99 USD
-$0.01 (-0.02%)
- Volume
- 6.68M
- Average Volume
- 716.06K
- Market Capitalization
- $3.5B
- P/E Ratio
- 27.89
- Dividend Yield
- 0.00%
- Price Target
- $56.00
- Year High
- $53.01
- Year Low
- $30.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $0.19
FOCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-09-08 | $52.99 | $52.99 | 0.00% | - |
| 2023-09-07 | $52.99 | $52.99 | 0.00% | - |
| 2023-09-06 | $52.99 | $52.99 | 0.00% | - |
| 2023-09-05 | $52.99 | $52.99 | 0.00% | - |
| 2023-09-01 | $52.99 | $52.99 | 0.00% | - |
| 2023-08-31 | $52.99 | $52.99 | 0.00% | - |
| 2023-08-30 | $52.99 | $52.99 | 0.00% | 6.82M |
| 2023-08-29 | $52.99 | $53.00 | 0.02% | 8.25M |
| 2023-08-28 | $52.55 | $52.40 | -0.29% | 2M |
| 2023-08-25 | $52.55 | $52.48 | -0.13% | 135.67K |
| 2023-08-24 | $52.49 | $52.50 | 0.02% | 777.46K |
| 2023-08-23 | $52.39 | $52.50 | 0.21% | 472.06K |
| 2023-08-22 | $52.38 | $52.39 | 0.02% | 507.76K |
| 2023-08-21 | $52.20 | $52.32 | 0.23% | 485.02K |
| 2023-08-18 | $52.20 | $52.24 | 0.08% | 278.64K |
| 2023-08-17 | $52.29 | $52.13 | -0.31% | 587.55K |
| 2023-08-16 | $52.34 | $52.31 | -0.06% | 207.55K |
| 2023-08-15 | $52.35 | $52.39 | 0.08% | 251.2K |
| 2023-08-14 | $52.40 | $52.40 | 0.00% | 311.26K |
| 2023-08-11 | $52.45 | $52.42 | -0.06% | 453.34K |
| 2023-08-10 | $52.38 | $52.40 | 0.04% | 263.85K |
| 2023-08-09 | $52.37 | $52.38 | 0.02% | 507.35K |
| 2023-08-08 | $52.36 | $52.38 | 0.04% | 299.75K |
| 2023-08-07 | $52.20 | $52.36 | 0.31% | 410.07K |
| 2023-08-04 | $52.26 | $52.20 | -0.11% | 643.75K |
| 2023-08-03 | $52.23 | $52.30 | 0.13% | 436.49K |
| 2023-08-02 | $52.16 | $52.27 | 0.21% | 437.36K |
| 2023-08-01 | $52.28 | $52.25 | -0.06% | 512.72K |
| 2023-07-31 | $52.25 | $52.33 | 0.15% | 330.3K |
| 2023-07-28 | $52.28 | $52.28 | 0.00% | 113.71K |
| 2023-07-27 | $52.12 | $52.26 | 0.27% | 264K |
| 2023-07-26 | $52.33 | $52.18 | -0.29% | 392.64K |
| 2023-07-25 | $52.16 | $52.06 | -0.19% | 648.06K |
| 2023-07-24 | $52.20 | $52.16 | -0.08% | 490.65K |
| 2023-07-21 | $52.34 | $52.20 | -0.27% | 727.01K |
| 2023-07-20 | $52.26 | $52.28 | 0.04% | 553.88K |
| 2023-07-19 | $52.31 | $52.25 | -0.11% | 885.91K |
| 2023-07-18 | $52.32 | $52.26 | -0.11% | 410.27K |
| 2023-07-17 | $52.42 | $52.31 | -0.21% | 473.91K |
| 2023-07-14 | $52.52 | $52.42 | -0.19% | 790.39K |
| 2023-07-13 | $52.50 | $52.52 | 0.04% | 366.16K |
| 2023-07-12 | $52.56 | $52.50 | -0.11% | 403.89K |
| 2023-07-11 | $52.48 | $52.47 | -0.02% | 497.69K |
| 2023-07-10 | $52.42 | $52.47 | 0.10% | 326.22K |
| 2023-07-07 | $52.49 | $52.44 | -0.10% | 447.38K |
| 2023-07-06 | $52.46 | $52.49 | 0.06% | 289.5K |
| 2023-07-05 | $52.52 | $52.53 | 0.02% | 287.74K |
| 2023-07-03 | $52.50 | $52.59 | 0.17% | 224.79K |
| 2023-06-30 | $52.55 | $52.51 | -0.08% | 423.66K |
| 2023-06-29 | $52.51 | $52.53 | 0.04% | 320.27K |
| 2023-06-28 | $52.45 | $52.53 | 0.15% | 218.6K |
| 2023-06-27 | $52.42 | $52.47 | 0.10% | 176.55K |
| 2023-06-26 | $52.42 | $52.42 | 0.00% | 473.69K |
| 2023-06-23 | $52.44 | $52.43 | -0.02% | 715.1K |
| 2023-06-22 | $52.51 | $52.51 | 0.00% | 691.98K |
| 2023-06-21 | $52.41 | $52.50 | 0.17% | 361.6K |
| 2023-06-20 | $52.43 | $52.48 | 0.10% | 610.6K |
| 2023-06-16 | $52.51 | $52.39 | -0.23% | 867.94K |
| 2023-06-15 | $52.41 | $52.50 | 0.17% | 2.03M |
| 2023-06-14 | $52.41 | $52.50 | 0.17% | 617.95K |
| 2023-06-13 | $52.46 | $52.43 | -0.06% | 772.82K |
| 2023-06-12 | $52.27 | $52.40 | 0.25% | 571.62K |
| 2023-06-09 | $52.27 | $52.27 | 0.00% | 328.17K |
| 2023-06-08 | $52.30 | $52.28 | -0.04% | 507.22K |
| 2023-06-07 | $52.24 | $52.33 | 0.17% | 434.16K |
| 2023-06-06 | $52.13 | $52.24 | 0.21% | 586.57K |
| 2023-06-05 | $52.06 | $52.06 | 0.00% | 323.07K |
| 2023-06-02 | $52.09 | $52.11 | 0.04% | 426.18K |
| 2023-06-01 | $52.09 | $52.05 | -0.08% | 782.33K |
| 2023-05-31 | $52.08 | $52.09 | 0.02% | 295.14K |
| 2023-05-30 | $51.97 | $52.06 | 0.17% | 222.48K |
| 2023-05-26 | $51.93 | $52.07 | 0.27% | 497.14K |
| 2023-05-25 | $51.93 | $51.93 | 0.00% | 442.97K |
| 2023-05-24 | $52.00 | $51.90 | -0.19% | 342.97K |
| 2023-05-23 | $52.10 | $51.99 | -0.21% | 856.61K |
| 2023-05-22 | $52.04 | $52.03 | -0.02% | 506.61K |
| 2023-05-19 | $51.83 | $52.00 | 0.33% | 598.11K |
| 2023-05-18 | $51.92 | $52.05 | 0.25% | 612.12K |
| 2023-05-17 | $51.92 | $51.94 | 0.04% | 307.2K |
| 2023-05-16 | $51.92 | $51.91 | -0.02% | 209.58K |
| 2023-05-15 | $51.94 | $51.94 | 0.00% | 221.42K |
| 2023-05-12 | $51.95 | $51.93 | -0.04% | 366.94K |
| 2023-05-11 | $51.96 | $51.95 | -0.02% | 751.8K |
| 2023-05-10 | $51.95 | $51.95 | 0.00% | 699.5K |
| 2023-05-09 | $51.91 | $51.93 | 0.04% | 726.44K |
| 2023-05-08 | $51.90 | $51.91 | 0.02% | 865.4K |
| 2023-05-05 | $51.88 | $51.95 | 0.13% | 519.59K |
| 2023-05-04 | $51.91 | $51.88 | -0.06% | 1.05M |
| 2023-05-03 | $51.94 | $51.97 | 0.06% | 958.36K |
| 2023-05-02 | $51.92 | $51.92 | 0.00% | 695.25K |