Is Focus Financial Partners Inc. (FOCS) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Focus Financial Partners Inc. (FOCS) research center and poll results.

NASDAQ : FOCS

Focus Financial Partners Inc. — Technical Indicators

$52.99 USD

-$0.01 (-0.02%)

Volume: 6.68M
Average Volume: 716.06K
Market Capitalization: $3.5B
P/E Ratio: 27.89
Dividend Yield: 0.00%
Price Target: $56.00

Year High: $53.01
Year Low: $30.27
Day High: —
Day Low: —
Payout Ratio: $0.18
Current Ratio: $0.19

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

6 Bullish / 2 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

52.62

2023-09-08

Close Price

$52.99

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-09-08	52.62	$52.99	—
2023-09-07	52.59	$52.99	—
2023-09-06	52.56	$52.99	—
2023-09-05	52.53	$52.99	—
2023-09-01	52.50	$52.99	—
2023-08-31	52.46	$52.99	—
2023-08-30	52.42	$52.99	6.8M
2023-08-29	52.39	$53.00	8.2M
2023-08-28	52.35	$52.40	2.0M
2023-08-25	52.35	$52.48	135669
2023-08-24	52.34	$52.50	777456
2023-08-23	52.33	$52.50	472060
2023-08-22	52.31	$52.39	507756
2023-08-21	52.29	$52.32	485022
2023-08-18	52.29	$52.24	278640
2023-08-17	52.28	$52.13	587546
2023-08-16	52.29	$52.31	207546
2023-08-15	52.29	$52.39	251205
2023-08-14	52.28	$52.40	311262
2023-08-11	52.28	$52.42	453336
2023-08-10	52.28	$52.40	263848
2023-08-09	52.28	$52.38	507346
2023-08-08	52.29	$52.38	299748
2023-08-07	52.29	$52.36	410070
2023-08-04	52.30	$52.20	643746
2023-08-03	52.31	$52.30	436493
2023-08-02	52.32	$52.27	437360
2023-08-01	52.33	$52.25	512717
2023-07-31	52.35	$52.33	330300
2023-07-28	52.36	$52.28	113710
2023-07-27	52.37	$52.26	263999
2023-07-26	52.39	$52.18	392643
2023-07-25	52.40	$52.06	648059
2023-07-24	52.42	$52.16	490653
2023-07-21	52.43	$52.20	727008
2023-07-20	52.45	$52.28	553878
2023-07-19	52.46	$52.25	885908
2023-07-18	52.47	$52.26	410267
2023-07-17	52.48	$52.31	473908
2023-07-14	52.49	$52.42	790389
2023-07-13	52.49	$52.52	366155
2023-07-12	52.48	$52.50	403892
2023-07-11	52.48	$52.47	497693
2023-07-10	52.47	$52.47	326222
2023-07-07	52.46	$52.44	447378
2023-07-06	52.45	$52.49	289496
2023-07-05	52.44	$52.53	287735
2023-07-03	52.42	$52.59	224789
2023-06-30	52.39	$52.51	423661
2023-06-29	52.37	$52.53	320271
2023-06-28	52.35	$52.53	218596
2023-06-27	52.33	$52.47	176548
2023-06-26	52.31	$52.42	473693
2023-06-23	52.28	$52.43	715103
2023-06-22	52.26	$52.51	691977
2023-06-21	52.23	$52.50	361597
2023-06-20	52.21	$52.48	610595
2023-06-16	52.18	$52.39	867937
2023-06-15	52.16	$52.50	2.0M
2023-06-14	52.14	$52.50	617951
2023-06-13	52.11	$52.43	772815
2023-06-12	52.08	$52.40	571615
2023-06-09	52.06	$52.27	328171
2023-06-08	52.04	$52.28	507221
2023-06-07	52.03	$52.33	434160
2023-06-06	52.01	$52.24	586574
2023-06-05	51.99	$52.06	323073
2023-06-02	51.98	$52.11	426181
2023-06-01	51.97	$52.05	782333
2023-05-31	51.97	$52.09	295144
2023-05-30	51.96	$52.06	222477
2023-05-26	51.95	$52.07	497143
2023-05-25	51.95	$51.93	442970
2023-05-24	51.95	$51.90	342974
2023-05-23	51.95	$51.99	856610
2023-05-22	51.95	$52.03	506611
2023-05-19	51.94	$52.00	598107
2023-05-18	51.94	$52.05	612118
2023-05-17	51.93	$51.94	307198
2023-05-16	51.94	$51.91	209580
2023-05-15	51.94	$51.94	221423
2023-05-12	51.94	$51.93	366944
2023-05-11	51.94	$51.95	751802
2023-05-10	51.95	$51.95	699497
2023-05-09	51.95	$51.93	726443
2023-05-08	51.95	$51.91	865395
2023-05-05	51.95	$51.95	519588
2023-05-04	51.95	$51.88	1.1M
2023-05-03	51.95	$51.97	958355
2023-05-02	51.95	$51.92	695251
2023-05-01	51.94	$51.93	479417
2023-04-28	51.94	$51.94	698803
2023-04-27	51.93	$51.94	594881
2023-04-26	51.93	$51.90	1.1M
2023-04-25	51.93	$51.95	808628
2023-04-24	51.92	$51.93	461549
2023-04-21	51.91	$51.94	497502
2023-04-20	51.89	$51.94	1.7M
2023-04-19	51.85	$51.99	511377
2023-04-18	51.82	$52.00	1.2M
2023-04-17	51.78	$51.99	1.2M
2023-04-14	51.74	$51.95	1.7M
2023-04-13	51.71	$52.03	565576
2023-04-12	51.68	$52.00	656588
2023-04-11	51.65	$51.87	7.5M
2023-04-10	51.61	$52.06	1.7M
2023-04-06	51.57	$51.89	657962
2023-04-05	51.55	$51.88	948104
2023-04-04	51.55	$51.85	724551
2023-04-03	51.55	$51.84	717360
2023-03-31	51.55	$51.87	653290
2023-03-30	51.55	$51.85	566945
2023-03-29	51.54	$51.93	785957
2023-03-28	51.54	$51.85	752589
2023-03-27	51.54	$51.78	600786
2023-03-24	51.54	$51.63	704549
2023-03-23	51.47	$51.56	772638
2023-03-22	51.37	$51.20	733765
2023-03-21	51.29	$51.29	1.0M
2023-03-20	51.21	$51.23	948988
2023-03-17	51.16	$51.19	2.2M
2023-03-16	51.11	$51.38	2.1M
2023-03-15	51.05	$51.41	1.5M
2023-03-14	50.99	$51.50	1.7M
2023-03-13	50.91	$50.92	2.5M
2023-03-10	50.88	$51.33	3.8M
2023-03-09	50.82	$51.59	2.8M
2023-03-08	50.75	$51.77	1.1M
2023-03-07	50.70	$51.85	2.3M
2023-03-06	50.60	$51.83	2.1M
2023-03-03	50.52	$51.82	4.0M
2023-03-02	50.43	$51.83	2.1M
2023-03-01	50.16	$51.80	2.9M
2023-02-28	49.82	$51.86	3.5M
2023-02-27	49.43	$51.75	11.9M
2023-02-24	49.06	$50.20	677984
2023-02-23	48.77	$49.69	694833
2023-02-22	48.51	$49.54	535039
2023-02-21	48.26	$49.75	662780
2023-02-17	47.99	$50.12	892783
2023-02-16	47.67	$50.21	913521
2023-02-15	47.32	$50.20	1.4M
2023-02-14	47.00	$50.16	776199
2023-02-13	46.64	$50.01	667837
2023-02-10	46.29	$50.25	1.3M
2023-02-09	45.91	$50.12	789177
2023-02-08	45.50	$50.33	344003
2023-02-07	45.05	$50.65	770844
2023-02-06	44.53	$49.90	978322
2023-02-03	44.03	$50.29	1.4M
2023-02-02	43.46	$50.01	5.4M
2023-02-01	42.92	$46.27	471846
2023-01-31	42.50	$45.15	228857
2023-01-30	42.11	$43.95	142431
2023-01-27	41.78	$44.35	122175
2023-01-26	41.35	$44.38	169785
2023-01-25	40.95	$44.54	301324
2023-01-24	40.58	$44.62	193729
2023-01-23	40.19	$44.32	371344
2023-01-20	39.86	$43.77	277462
2023-01-19	39.47	$43.18	239572
2023-01-18	39.12	$43.68	266124
2023-01-17	38.77	$43.06	245488
2023-01-13	38.50	$42.96	287199
2023-01-12	38.32	$42.60	372290
2023-01-11	38.14	$41.99	459008
2023-01-10	37.92	$41.34	157754
2023-01-09	37.69	$40.30	220990
2023-01-06	37.51	$39.93	202281
2023-01-05	37.29	$38.87	203989
2023-01-04	37.19	$39.23	256250
2023-01-03	37.10	$37.77	209547
2022-12-30	37.15	$37.27	174612
2022-12-29	37.21	$37.37	199477
2022-12-28	37.25	$35.81	242074
2022-12-27	37.31	$36.47	163778
2022-12-23	37.38	$36.97	153769
2022-12-22	37.47	$36.95	204713
2022-12-21	37.56	$37.71	259833
2022-12-20	37.60	$36.02	384495
2022-12-19	37.68	$36.10	382964
2022-12-16	37.75	$36.78	656099
2022-12-15	37.80	$37.65	357098
2022-12-14	37.86	$39.29	373912
2022-12-13	37.89	$39.02	495820
2022-12-12	37.89	$37.59	283139
2022-12-09	38.01	$36.75	177480
2022-12-08	38.15	$36.65	266748
2022-12-07	37.97	$35.58	278379
2022-12-06	37.81	$36.75	438580
2022-12-05	37.59	$37.53	216339
2022-12-02	37.36	$38.69	151744
2022-12-01	37.07	$38.50	234265
2022-11-30	36.84	$38.16	275576
2022-11-29	36.68	$37.01	220530
2022-11-28	36.57	$37.84	229170
2022-11-25	36.45	$38.81	83371
2022-11-23	36.22	$38.72	321319
2022-11-22	35.95	$38.56	226914
2022-11-21	35.68	$37.53	140233
2022-11-18	35.39	$37.68	236898
2022-11-17	35.08	$37.72	173662
2022-11-16	34.73	$38.91	186613
2022-11-15	34.36	$39.88	320803
2022-11-14	34.00	$39.00	521340
2022-11-11	33.65	$39.97	668702
2022-11-10	33.20	$39.51	810244
2022-11-09	32.86	$32.97	464403
2022-11-08	32.80	$32.40	414994
2022-11-07	32.78	$32.38	249426
2022-11-04	32.80	$32.86	291937
2022-11-03	32.82	$32.91	245783
2022-11-02	32.86	$33.98	231898
2022-11-01	32.87	$34.98	293817
2022-10-31	32.85	$34.79	245106
2022-10-28	32.70	$35.49	285447
2022-10-27	32.50	$34.14	224674
2022-10-26	32.41	$33.29	215534
2022-10-25	32.39	$33.14	376401
2022-10-24	32.32	$31.83	213313
2022-10-21	32.32	$31.51	226364
2022-10-20	32.35	$30.65	253234
2022-10-19	32.50	$31.50	209791
2022-10-18	32.65	$32.64	317830
2022-10-17	32.78	$32.09	300058
2022-10-14	33.02	$30.87	440382
2022-10-13	33.27	$32.82	342207
2022-10-12	33.51	$31.81	300514
2022-10-11	33.81	$31.84	367591
2022-10-10	34.11	$32.93	290206
2022-10-07	34.50	$33.17	366896
2022-10-06	34.82	$33.63	191319
2022-10-05	35.08	$34.29	240139
2022-10-04	35.29	$34.66	526901
2022-10-03	35.44	$31.74	436534
2022-09-30	35.73	$31.51	459753
2022-09-29	36.04	$32.32	490386
2022-09-28	36.38	$32.82	282182
2022-09-27	36.73	$31.79	544444
2022-09-26	37.14	$31.75	470120
2022-09-23	37.58	$32.25	478663
2022-09-22	38.06	$33.55	397414
2022-09-21	38.44	$34.59	494658
2022-09-20	38.72	$35.15	384666
2022-09-19	39.00	$36.83	193409
2022-09-16	39.29	$35.93	401465
2022-09-15	39.70	$37.55	195340
2022-09-14	40.01	$37.87	189339
2022-09-13	40.31	$37.85	270163
2022-09-12	40.62	$40.80	438513
2022-09-09	40.79	$39.55	303637
2022-09-08	40.94	$38.72	167050
2022-09-07	41.13	$38.60	311650
2022-09-06	41.21	$37.61	158766
2022-09-02	41.42	$37.58	213525
2022-09-01	41.65	$37.75	431819
2022-08-31	41.90	$39.15	333718
2022-08-30	42.06	$39.79	307494
2022-08-29	42.11	$39.98	316175
2022-08-26	42.14	$40.54	354575
2022-08-25	42.13	$41.85	173766
2022-08-24	42.02	$41.02	218929
2022-08-23	41.89	$40.25	162201
2022-08-22	41.73	$40.85	271922
2022-08-19	41.59	$42.49	296825
2022-08-18	41.34	$44.25	237068
2022-08-17	41.02	$43.69	269701
2022-08-16	40.68	$43.94	291600
2022-08-15	40.27	$44.06	205303
2022-08-12	39.81	$44.03	262230
2022-08-11	39.39	$42.73	233654
2022-08-10	38.97	$42.36	304612
2022-08-09	38.56	$40.34	353628
2022-08-08	38.32	$41.76	307846
2022-08-05	38.01	$42.19	291020
2022-08-04	37.71	$42.72	373050
2022-08-03	37.38	$42.41	487293
2022-08-02	37.00	$40.67	217167
2022-08-01	36.70	$40.62	247141
2022-07-29	36.40	$40.43	360736
2022-07-28	36.08	$39.58	224999
2022-07-27	35.86	$38.47	278361
2022-07-26	35.72	$37.00	308607
2022-07-25	35.71	$37.99	250239
2022-07-22	35.65	$37.57	172902
2022-07-21	35.48	$37.81	241749
2022-07-20	35.22	$36.86	386049
2022-07-19	34.99	$35.77	308412
2022-07-18	34.77	$34.94	276781
2022-07-15	34.61	$35.63	262285
2022-07-14	34.53	$34.22	298262
2022-07-13	34.51	$34.19	329599
2022-07-12	34.50	$35.59	307535
2022-07-11	34.53	$35.48	326778
2022-07-08	34.64	$36.31	214930
2022-07-07	34.74	$36.11	191234
2022-07-06	34.87	$34.75	284574
2022-07-05	35.07	$34.73	254730
2022-07-01	35.25	$34.53	428550
2022-06-30	35.44	$34.06	346406
2022-06-29	35.61	$35.16	363704
2022-06-28	35.73	$35.68	333469
2022-06-27	35.84	$36.77	552405
2022-06-24	35.89	$36.91	2.0M
2022-06-23	35.87	$34.08	698364
2022-06-22	36.00	$32.56	377740
2022-06-21	36.22	$32.26	648444
2022-06-17	36.42	$31.44	980026
2022-06-16	36.65	$31.77	780616
2022-06-15	36.84	$33.97	317210
2022-06-14	36.99	$33.85	332071
2022-06-13	37.08	$34.01	401917
2022-06-10	37.19	$36.24	297333
2022-06-09	37.11	$37.59	217794
2022-06-08	36.94	$38.24	241374
2022-06-07	36.78	$38.83	224846
2022-06-06	36.59	$38.74	300147
2022-06-03	36.52	$38.30	281075
2022-06-02	36.55	$38.35	427605
2022-06-01	36.72	$37.40	390342
2022-05-31	36.87	$37.70	491504
2022-05-27	37.00	$37.70	445394
2022-05-26	37.09	$37.80	497197
2022-05-25	37.19	$36.54	437975
2022-05-24	37.30	$36.75	524471
2022-05-23	37.39	$36.86	518088
2022-05-20	37.58	$36.29	470874
2022-05-19	37.81	$36.06	596568
2022-05-18	38.11	$35.49	431229
2022-05-17	38.51	$37.00	472572
2022-05-16	38.83	$35.73	222606
2022-05-13	39.15	$36.22	549325
2022-05-12	39.48	$34.66	373406
2022-05-11	39.88	$34.18	368713
2022-05-10	40.27	$35.00	578377
2022-05-09	40.66	$35.01	585962
2022-05-06	41.06	$37.26	428680
2022-05-05	41.33	$38.95	669088
2022-05-04	41.56	$41.80	428701
2022-05-03	41.71	$40.35	280705
2022-05-02	41.97	$40.37	379587
2022-04-29	42.25	$39.45	527175
2022-04-28	42.56	$39.88	480251
2022-04-27	42.92	$38.65	460005
2022-04-26	43.34	$38.51	357444
2022-04-25	43.68	$40.65	381560
2022-04-22	43.97	$40.94	389453
2022-04-21	44.25	$42.18	313897
2022-04-20	44.45	$43.35	231983
2022-04-19	44.64	$43.39	411992
2022-04-18	44.80	$42.17	257496
2022-04-14	45.02	$42.86	447259
2022-04-13	45.19	$42.68	400849
2022-04-12	45.37	$42.01	371086
2022-04-11	45.47	$42.81	393569
2022-04-08	45.52	$43.00	355248
2022-04-07	45.58	$42.65	342993
2022-04-06	45.68	$43.40	374067
2022-04-05	45.76	$44.80	379117
2022-04-04	45.68	$45.60	240096
2022-04-01	45.55	$46.02	290594
2022-03-31	45.52	$45.74	348257
2022-03-30	45.61	$46.95	409975
2022-03-29	45.68	$47.12	412448
2022-03-28	45.70	$45.33	291095
2022-03-25	45.94	$46.38	267993
2022-03-24	46.18	$46.61	187968
2022-03-23	46.41	$46.16	282519
2022-03-22	46.60	$47.13	343609
2022-03-21	46.86	$46.50	492623
2022-03-18	47.12	$46.58	1.4M
2022-03-17	47.42	$46.25	400003
2022-03-16	47.82	$46.35	608735
2022-03-15	48.20	$44.09	306852
2022-03-14	48.60	$43.65	303693
2022-03-11	49.02	$44.27	217571
2022-03-10	49.41	$44.63	250560
2022-03-09	49.82	$45.09	361915
2022-03-08	50.17	$43.08	571393
2022-03-07	50.60	$43.07	518616
2022-03-04	51.06	$45.51	469979
2022-03-03	51.34	$47.41	360212
2022-03-02	51.55	$48.31	462880
2022-03-01	51.75	$47.60	589903
2022-02-28	51.89	$50.04	407147
2022-02-25	51.76	$51.30	599872
2022-02-24	51.57	$51.26	438975
2022-02-23	51.38	$49.93	532350
2022-02-22	51.29	$52.19	530960
2022-02-18	51.19	$51.73	509823
2022-02-17	51.14	$52.69	616857
2022-02-16	51.10	$54.20	378917
2022-02-15	51.03	$53.86	272292
2022-02-14	51.04	$52.25	303899
2022-02-11	51.16	$52.00	472069
2022-02-10	51.31	$51.96	311603
2022-02-09	51.52	$52.82	388106
2022-02-08	51.72	$52.21	249564
2022-02-07	51.91	$51.64	297895
2022-02-04	52.16	$52.27	260814
2022-02-03	52.40	$51.14	316761
2022-02-02	52.72	$51.66	563557
2022-02-01	53.14	$52.28	380367
2022-01-31	53.58	$50.36	374358
2022-01-28	54.05	$47.54	340543
2022-01-27	54.67	$47.46	256667
2022-01-26	55.31	$47.47	470249
2022-01-25	56.00	$48.03	458325
2022-01-24	56.65	$50.17	555055
2022-01-21	57.12	$50.77	463706
2022-01-20	57.51	$51.97	250553
2022-01-19	57.82	$52.70	290182
2022-01-18	57.99	$54.05	414262
2022-01-14	58.17	$54.74	263736
2022-01-13	58.45	$55.03	224054
2022-01-12	58.75	$56.15	231751
2022-01-11	59.02	$56.74	346045
2022-01-10	59.30	$55.97	494095
2022-01-07	59.74	$56.66	242500
2022-01-06	60.16	$57.15	288937
2022-01-05	60.64	$57.53	313188
2022-01-04	61.04	$59.93	324577
2022-01-03	61.26	$61.16	318316
2021-12-31	61.34	$59.72	126790
2021-12-30	61.50	$59.92	205092
2021-12-29	61.60	$60.38	157162
2021-12-28	61.65	$61.24	257721
2021-12-27	61.78	$61.06	178556
2021-12-23	62.00	$59.50	377017
2021-12-22	62.39	$58.50	321754
2021-12-21	62.84	$58.19	296280
2021-12-20	63.29	$56.15	546542
2021-12-17	63.89	$57.62	1.5M
2021-12-16	64.42	$60.40	1.7M
2021-12-15	64.77	$61.01	431937
2021-12-14	65.10	$61.47	479837
2021-12-13	65.43	$62.46	276529
2021-12-10	65.69	$64.71	367391
2021-12-09	65.86	$65.09	392778
2021-12-08	65.95	$66.67	529452
2021-12-07	65.97	$65.53	444818
2021-12-06	66.04	$64.38	593795
2021-12-03	66.15	$62.71	649473
2021-12-02	66.29	$63.06	488989
2021-12-01	66.42	$61.80	759951
2021-11-30	66.53	$61.54	642771
2021-11-29	66.66	$63.75	754765
2021-11-26	66.61	$65.52	219019
2021-11-24	66.41	$67.23	381714
2021-11-23	66.11	$67.42	580545
2021-11-22	65.86	$67.28	333742
2021-11-19	65.60	$68.15	328068
2021-11-18	65.27	$68.21	268530
2021-11-17	64.95	$67.43	283223
2021-11-16	64.62	$67.59	252518
2021-11-15	64.25	$68.00	274912
2021-11-12	63.81	$67.76	422763
2021-11-11	63.34	$68.14	218324
2021-11-10	62.88	$66.81	370178
2021-11-09	62.49	$67.10	318584
2021-11-08	62.04	$66.93	314287
2021-11-05	61.64	$66.58	331477
2021-11-04	61.19	$65.40	270432
2021-11-03	60.75	$65.72	459217
2021-11-02	60.23	$64.09	263626
2021-11-01	59.80	$64.00	507488
2021-10-29	59.25	$62.86	303616
2021-10-28	58.74	$61.50	313565
2021-10-27	58.29	$61.23	213082
2021-10-26	57.84	$62.49	197062
2021-10-25	57.33	$62.05	353346
2021-10-22	56.89	$61.48	459598
2021-10-21	56.41	$61.76	366931
2021-10-20	55.91	$60.85	399874
2021-10-19	55.37	$60.31	385846
2021-10-18	54.83	$59.15	244540
2021-10-15	54.33	$58.41	302148
2021-10-14	54.05	$58.97	471937
2021-10-13	53.74	$58.89	475978
2021-10-12	53.41	$58.13	354999
2021-10-11	53.10	$58.84	554190
2021-10-08	52.78	$57.66	483460
2021-10-07	52.50	$56.68	821195
2021-10-06	52.23	$55.16	547243
2021-10-05	52.04	$55.57	666872
2021-10-04	51.88	$53.09	377581
2021-10-01	51.89	$52.65	264248
2021-09-30	51.93	$52.37	329028
2021-09-29	51.96	$52.26	400489
2021-09-28	51.94	$52.30	405800
2021-09-27	51.93	$53.28	307683
2021-09-24	51.87	$51.88	274231
2021-09-23	51.83	$51.65	244919
2021-09-22	51.81	$50.23	270374
2021-09-21	51.85	$49.37	474201
2021-09-20	51.92	$49.23	579246
2021-09-17	51.91	$52.70	1.4M
2021-09-16	51.71	$52.80	380073
2021-09-15	51.52	$52.25	361422
2021-09-14	51.36	$52.03	349177

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

52.71

2023-09-08

Close Price

$52.99

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-09-08	52.71	$52.99	—
2023-09-07	52.68	$52.99	—
2023-09-06	52.65	$52.99	—
2023-09-05	52.61	$52.99	—
2023-09-01	52.57	$52.99	—
2023-08-31	52.53	$52.99	—
2023-08-30	52.48	$52.99	6.8M
2023-08-29	52.43	$53.00	8.2M
2023-08-28	52.37	$52.40	2.0M
2023-08-25	52.36	$52.48	135669
2023-08-24	52.35	$52.50	777456
2023-08-23	52.34	$52.50	472060
2023-08-22	52.32	$52.39	507756
2023-08-21	52.31	$52.32	485022
2023-08-18	52.31	$52.24	278640
2023-08-17	52.32	$52.13	587546
2023-08-16	52.34	$52.31	207546
2023-08-15	52.34	$52.39	251205
2023-08-14	52.34	$52.40	311262
2023-08-11	52.33	$52.42	453336
2023-08-10	52.32	$52.40	263848
2023-08-09	52.31	$52.38	507346
2023-08-08	52.30	$52.38	299748
2023-08-07	52.29	$52.36	410070
2023-08-04	52.29	$52.20	643746
2023-08-03	52.30	$52.30	436493
2023-08-02	52.30	$52.27	437360
2023-08-01	52.30	$52.25	512717
2023-07-31	52.30	$52.33	330300
2023-07-28	52.30	$52.28	113710
2023-07-27	52.30	$52.26	263999
2023-07-26	52.31	$52.18	392643
2023-07-25	52.32	$52.06	648059
2023-07-24	52.35	$52.16	490653
2023-07-21	52.37	$52.20	727008
2023-07-20	52.39	$52.28	553878
2023-07-19	52.40	$52.25	885908
2023-07-18	52.42	$52.26	410267
2023-07-17	52.43	$52.31	473908
2023-07-14	52.44	$52.42	790389
2023-07-13	52.45	$52.52	366155
2023-07-12	52.44	$52.50	403892
2023-07-11	52.43	$52.47	497693
2023-07-10	52.43	$52.47	326222
2023-07-07	52.43	$52.44	447378
2023-07-06	52.42	$52.49	289496
2023-07-05	52.42	$52.53	287735
2023-07-03	52.40	$52.59	224789
2023-06-30	52.39	$52.51	423661
2023-06-29	52.37	$52.53	320271
2023-06-28	52.36	$52.53	218596
2023-06-27	52.34	$52.47	176548
2023-06-26	52.32	$52.42	473693
2023-06-23	52.31	$52.43	715103
2023-06-22	52.30	$52.51	691977
2023-06-21	52.28	$52.50	361597
2023-06-20	52.26	$52.48	610595
2023-06-16	52.23	$52.39	867937
2023-06-15	52.21	$52.50	2.0M
2023-06-14	52.18	$52.50	617951
2023-06-13	52.15	$52.43	772815
2023-06-12	52.12	$52.40	571615
2023-06-09	52.09	$52.27	328171
2023-06-08	52.07	$52.28	507221
2023-06-07	52.05	$52.33	434160
2023-06-06	52.02	$52.24	586574
2023-06-05	52.00	$52.06	323073
2023-06-02	51.99	$52.11	426181
2023-06-01	51.98	$52.05	782333
2023-05-31	51.98	$52.09	295144
2023-05-30	51.96	$52.06	222477
2023-05-26	51.95	$52.07	497143
2023-05-25	51.94	$51.93	442970
2023-05-24	51.94	$51.90	342974
2023-05-23	51.95	$51.99	856610
2023-05-22	51.94	$52.03	506611
2023-05-19	51.93	$52.00	598107
2023-05-18	51.93	$52.05	612118
2023-05-17	51.91	$51.94	307198
2023-05-16	51.91	$51.91	209580
2023-05-15	51.91	$51.94	221423
2023-05-12	51.91	$51.93	366944
2023-05-11	51.90	$51.95	751802
2023-05-10	51.90	$51.95	699497
2023-05-09	51.89	$51.93	726443
2023-05-08	51.89	$51.91	865395
2023-05-05	51.89	$51.95	519588
2023-05-04	51.88	$51.88	1.1M
2023-05-03	51.88	$51.97	958355
2023-05-02	51.87	$51.92	695251
2023-05-01	51.87	$51.93	479417
2023-04-28	51.86	$51.94	698803
2023-04-27	51.85	$51.94	594881
2023-04-26	51.84	$51.90	1.1M
2023-04-25	51.84	$51.95	808628
2023-04-24	51.83	$51.93	461549
2023-04-21	51.81	$51.94	497502
2023-04-20	51.80	$51.94	1.7M
2023-04-19	51.79	$51.99	511377
2023-04-18	51.77	$52.00	1.2M
2023-04-17	51.74	$51.99	1.2M
2023-04-14	51.71	$51.95	1.7M
2023-04-13	51.69	$52.03	565576
2023-04-12	51.65	$52.00	656588
2023-04-11	51.62	$51.87	7.5M
2023-04-10	51.59	$52.06	1.7M
2023-04-06	51.54	$51.89	657962
2023-04-05	51.50	$51.88	948104
2023-04-04	51.46	$51.85	724551
2023-04-03	51.42	$51.84	717360
2023-03-31	51.38	$51.87	653290
2023-03-30	51.33	$51.85	566945
2023-03-29	51.27	$51.93	785957
2023-03-28	51.20	$51.85	752589
2023-03-27	51.14	$51.78	600786
2023-03-24	51.07	$51.63	704549
2023-03-23	51.01	$51.56	772638
2023-03-22	50.95	$51.20	733765
2023-03-21	50.93	$51.29	1.0M
2023-03-20	50.89	$51.23	948988
2023-03-17	50.85	$51.19	2.2M
2023-03-16	50.82	$51.38	2.1M
2023-03-15	50.76	$51.41	1.5M
2023-03-14	50.69	$51.50	1.7M
2023-03-13	50.60	$50.92	2.5M
2023-03-10	50.57	$51.33	3.8M
2023-03-09	50.49	$51.59	2.8M
2023-03-08	50.37	$51.77	1.1M
2023-03-07	50.23	$51.85	2.3M
2023-03-06	50.06	$51.83	2.1M
2023-03-03	49.87	$51.82	4.0M
2023-03-02	49.66	$51.83	2.1M
2023-03-01	49.44	$51.80	2.9M
2023-02-28	49.19	$51.86	3.5M
2023-02-27	48.91	$51.75	11.9M
2023-02-24	48.61	$50.20	677984
2023-02-23	48.44	$49.69	694833
2023-02-22	48.31	$49.54	535039
2023-02-21	48.18	$49.75	662780
2023-02-17	48.01	$50.12	892783
2023-02-16	47.79	$50.21	913521
2023-02-15	47.53	$50.20	1.4M
2023-02-14	47.25	$50.16	776199
2023-02-13	46.95	$50.01	667837
2023-02-10	46.63	$50.25	1.3M
2023-02-09	46.24	$50.12	789177
2023-02-08	45.84	$50.33	344003
2023-02-07	45.36	$50.65	770844
2023-02-06	44.81	$49.90	978322
2023-02-03	44.27	$50.29	1.4M
2023-02-02	43.64	$50.01	5.4M
2023-02-01	42.97	$46.27	471846
2023-01-31	42.62	$45.15	228857
2023-01-30	42.35	$43.95	142431
2023-01-27	42.18	$44.35	122175
2023-01-26	41.96	$44.38	169785
2023-01-25	41.70	$44.54	301324
2023-01-24	41.40	$44.62	193729
2023-01-23	41.06	$44.32	371344
2023-01-20	40.72	$43.77	277462
2023-01-19	40.40	$43.18	239572
2023-01-18	40.11	$43.68	266124
2023-01-17	39.73	$43.06	245488
2023-01-13	39.38	$42.96	287199
2023-01-12	39.00	$42.60	372290
2023-01-11	38.62	$41.99	459008
2023-01-10	38.27	$41.34	157754
2023-01-09	37.95	$40.30	220990
2023-01-06	37.70	$39.93	202281
2023-01-05	37.47	$38.87	203989
2023-01-04	37.32	$39.23	256250
2023-01-03	37.12	$37.77	209547
2022-12-30	37.05	$37.27	174612
2022-12-29	37.02	$37.37	199477
2022-12-28	36.99	$35.81	242074
2022-12-27	37.11	$36.47	163778
2022-12-23	37.18	$36.97	153769
2022-12-22	37.20	$36.95	204713
2022-12-21	37.23	$37.71	259833
2022-12-20	37.18	$36.02	384495
2022-12-19	37.30	$36.10	382964
2022-12-16	37.42	$36.78	656099
2022-12-15	37.49	$37.65	357098
2022-12-14	37.48	$39.29	373912
2022-12-13	37.28	$39.02	495820
2022-12-12	37.10	$37.59	283139
2022-12-09	37.05	$36.75	177480
2022-12-08	37.08	$36.65	266748
2022-12-07	37.13	$35.58	278379
2022-12-06	37.29	$36.75	438580
2022-12-05	37.35	$37.53	216339
2022-12-02	37.33	$38.69	151744
2022-12-01	37.18	$38.50	234265
2022-11-30	37.05	$38.16	275576
2022-11-29	36.93	$37.01	220530
2022-11-28	36.92	$37.84	229170
2022-11-25	36.82	$38.81	83371
2022-11-23	36.61	$38.72	321319
2022-11-22	36.39	$38.56	226914
2022-11-21	36.16	$37.53	140233
2022-11-18	36.02	$37.68	236898
2022-11-17	35.85	$37.72	173662
2022-11-16	35.65	$38.91	186613
2022-11-15	35.30	$39.88	320803
2022-11-14	34.82	$39.00	521340
2022-11-11	34.38	$39.97	668702
2022-11-10	33.80	$39.51	810244
2022-11-09	33.19	$32.97	464403
2022-11-08	33.22	$32.40	414994
2022-11-07	33.30	$32.38	249426
2022-11-04	33.40	$32.86	291937
2022-11-03	33.46	$32.91	245783
2022-11-02	33.51	$33.98	231898
2022-11-01	33.47	$34.98	293817
2022-10-31	33.31	$34.79	245106
2022-10-28	33.15	$35.49	285447
2022-10-27	32.90	$34.14	224674
2022-10-26	32.77	$33.29	215534
2022-10-25	32.72	$33.14	376401
2022-10-24	32.68	$31.83	213313
2022-10-21	32.76	$31.51	226364
2022-10-20	32.90	$30.65	253234
2022-10-19	33.13	$31.50	209791
2022-10-18	33.30	$32.64	317830
2022-10-17	33.37	$32.09	300058
2022-10-14	33.51	$30.87	440382
2022-10-13	33.79	$32.82	342207
2022-10-12	33.89	$31.81	300514
2022-10-11	34.11	$31.84	367591
2022-10-10	34.35	$32.93	290206
2022-10-07	34.50	$33.17	366896
2022-10-06	34.64	$33.63	191319
2022-10-05	34.74	$34.29	240139
2022-10-04	34.79	$34.66	526901
2022-10-03	34.80	$31.74	436534
2022-09-30	35.12	$31.51	459753
2022-09-29	35.51	$32.32	490386
2022-09-28	35.84	$32.82	282182
2022-09-27	36.16	$31.79	544444
2022-09-26	36.62	$31.75	470120
2022-09-23	37.13	$32.25	478663
2022-09-22	37.64	$33.55	397414
2022-09-21	38.08	$34.59	494658
2022-09-20	38.44	$35.15	384666
2022-09-19	38.79	$36.83	193409
2022-09-16	38.99	$35.93	401465
2022-09-15	39.32	$37.55	195340
2022-09-14	39.50	$37.87	189339
2022-09-13	39.68	$37.85	270163
2022-09-12	39.87	$40.80	438513
2022-09-09	39.77	$39.55	303637
2022-09-08	39.79	$38.72	167050
2022-09-07	39.90	$38.60	311650
2022-09-06	40.04	$37.61	158766
2022-09-02	40.30	$37.58	213525
2022-09-01	40.58	$37.75	431819
2022-08-31	40.88	$39.15	333718
2022-08-30	41.07	$39.79	307494
2022-08-29	41.20	$39.98	316175
2022-08-26	41.33	$40.54	354575
2022-08-25	41.41	$41.85	173766
2022-08-24	41.36	$41.02	218929
2022-08-23	41.40	$40.25	162201
2022-08-22	41.52	$40.85	271922
2022-08-19	41.59	$42.49	296825
2022-08-18	41.50	$44.25	237068
2022-08-17	41.21	$43.69	269701
2022-08-16	40.95	$43.94	291600
2022-08-15	40.63	$44.06	205303
2022-08-12	40.27	$44.03	262230
2022-08-11	39.88	$42.73	233654
2022-08-10	39.58	$42.36	304612
2022-08-09	39.28	$40.34	353628
2022-08-08	39.17	$41.76	307846
2022-08-05	38.90	$42.19	291020
2022-08-04	38.55	$42.72	373050
2022-08-03	38.11	$42.41	487293
2022-08-02	37.66	$40.67	217167
2022-08-01	37.34	$40.62	247141
2022-07-29	37.00	$40.43	360736
2022-07-28	36.64	$39.58	224999
2022-07-27	36.33	$38.47	278361
2022-07-26	36.10	$37.00	308607
2022-07-25	36.01	$37.99	250239
2022-07-22	35.80	$37.57	172902
2022-07-21	35.61	$37.81	241749
2022-07-20	35.38	$36.86	386049
2022-07-19	35.23	$35.77	308412
2022-07-18	35.17	$34.94	276781
2022-07-15	35.19	$35.63	262285
2022-07-14	35.15	$34.22	298262
2022-07-13	35.25	$34.19	329599
2022-07-12	35.36	$35.59	307535
2022-07-11	35.33	$35.48	326778
2022-07-08	35.32	$36.31	214930
2022-07-07	35.21	$36.11	191234
2022-07-06	35.12	$34.75	284574
2022-07-05	35.16	$34.73	254730
2022-07-01	35.20	$34.53	428550
2022-06-30	35.27	$34.06	346406
2022-06-29	35.40	$35.16	363704
2022-06-28	35.43	$35.68	333469
2022-06-27	35.40	$36.77	552405
2022-06-24	35.25	$36.91	2.0M
2022-06-23	35.08	$34.08	698364
2022-06-22	35.19	$32.56	377740
2022-06-21	35.46	$32.26	648444
2022-06-17	35.80	$31.44	980026
2022-06-16	36.26	$31.77	780616
2022-06-15	36.73	$33.97	317210
2022-06-14	37.02	$33.85	332071
2022-06-13	37.35	$34.01	401917
2022-06-10	37.71	$36.24	297333
2022-06-09	37.86	$37.59	217794
2022-06-08	37.89	$38.24	241374
2022-06-07	37.85	$38.83	224846
2022-06-06	37.75	$38.74	300147
2022-06-03	37.64	$38.30	281075
2022-06-02	37.57	$38.35	427605
2022-06-01	37.49	$37.40	390342
2022-05-31	37.50	$37.70	491504
2022-05-27	37.48	$37.70	445394
2022-05-26	37.46	$37.80	497197
2022-05-25	37.42	$36.54	437975
2022-05-24	37.52	$36.75	524471
2022-05-23	37.60	$36.86	518088
2022-05-20	37.67	$36.29	470874
2022-05-19	37.82	$36.06	596568
2022-05-18	38.01	$35.49	431229
2022-05-17	38.27	$37.00	472572
2022-05-16	38.40	$35.73	222606
2022-05-13	38.69	$36.22	549325
2022-05-12	38.95	$34.66	373406
2022-05-11	39.40	$34.18	368713
2022-05-10	39.95	$35.00	578377
2022-05-09	40.47	$35.01	585962
2022-05-06	41.04	$37.26	428680
2022-05-05	41.44	$38.95	669088
2022-05-04	41.70	$41.80	428701
2022-05-03	41.69	$40.35	280705
2022-05-02	41.83	$40.37	379587
2022-04-29	41.98	$39.45	527175
2022-04-28	42.25	$39.88	480251
2022-04-27	42.50	$38.65	460005
2022-04-26	42.91	$38.51	357444
2022-04-25	43.37	$40.65	381560
2022-04-22	43.65	$40.94	389453
2022-04-21	43.94	$42.18	313897
2022-04-20	44.12	$43.35	231983
2022-04-19	44.21	$43.39	411992
2022-04-18	44.29	$42.17	257496
2022-04-14	44.52	$42.86	447259
2022-04-13	44.69	$42.68	400849
2022-04-12	44.90	$42.01	371086
2022-04-11	45.21	$42.81	393569
2022-04-08	45.46	$43.00	355248
2022-04-07	45.72	$42.65	342993
2022-04-06	46.04	$43.40	374067
2022-04-05	46.32	$44.80	379117
2022-04-04	46.48	$45.60	240096
2022-04-01	46.57	$46.02	290594
2022-03-31	46.63	$45.74	348257
2022-03-30	46.72	$46.95	409975
2022-03-29	46.70	$47.12	412448
2022-03-28	46.65	$45.33	291095
2022-03-25	46.79	$46.38	267993
2022-03-24	46.83	$46.61	187968
2022-03-23	46.86	$46.16	282519
2022-03-22	46.93	$47.13	343609
2022-03-21	46.91	$46.50	492623
2022-03-18	46.95	$46.58	1.4M
2022-03-17	46.99	$46.25	400003
2022-03-16	47.07	$46.35	608735
2022-03-15	47.15	$44.09	306852
2022-03-14	47.47	$43.65	303693
2022-03-11	47.87	$44.27	217571
2022-03-10	48.25	$44.63	250560
2022-03-09	48.63	$45.09	361915
2022-03-08	49.01	$43.08	571393
2022-03-07	49.63	$43.07	518616
2022-03-04	50.32	$45.51	469979
2022-03-03	50.83	$47.41	360212
2022-03-02	51.19	$48.31	462880
2022-03-01	51.49	$47.60	589903
2022-02-28	51.90	$50.04	407147
2022-02-25	52.09	$51.30	599872
2022-02-24	52.18	$51.26	438975
2022-02-23	52.27	$49.93	532350
2022-02-22	52.52	$52.19	530960
2022-02-18	52.55	$51.73	509823
2022-02-17	52.64	$52.69	616857
2022-02-16	52.63	$54.20	378917
2022-02-15	52.47	$53.86	272292
2022-02-14	52.32	$52.25	303899
2022-02-11	52.33	$52.00	472069
2022-02-10	52.37	$51.96	311603
2022-02-09	52.41	$52.82	388106
2022-02-08	52.37	$52.21	249564
2022-02-07	52.38	$51.64	297895
2022-02-04	52.46	$52.27	260814
2022-02-03	52.48	$51.14	316761
2022-02-02	52.62	$51.66	563557
2022-02-01	52.72	$52.28	380367
2022-01-31	52.77	$50.36	374358
2022-01-28	53.02	$47.54	340543
2022-01-27	53.60	$47.46	256667
2022-01-26	54.25	$47.47	470249
2022-01-25	54.96	$48.03	458325
2022-01-24	55.69	$50.17	555055
2022-01-21	56.27	$50.77	463706
2022-01-20	56.85	$51.97	250553
2022-01-19	57.36	$52.70	290182
2022-01-18	57.85	$54.05	414262
2022-01-14	58.25	$54.74	263736
2022-01-13	58.62	$55.03	224054
2022-01-12	59.00	$56.15	231751
2022-01-11	59.30	$56.74	346045
2022-01-10	59.57	$55.97	494095
2022-01-07	59.95	$56.66	242500
2022-01-06	60.30	$57.15	288937
2022-01-05	60.63	$57.53	313188
2022-01-04	60.95	$59.93	324577
2022-01-03	61.06	$61.16	318316
2021-12-31	61.05	$59.72	126790
2021-12-30	61.19	$59.92	205092
2021-12-29	61.33	$60.38	157162
2021-12-28	61.43	$61.24	257721
2021-12-27	61.45	$61.06	178556
2021-12-23	61.49	$59.50	377017
2021-12-22	61.70	$58.50	321754
2021-12-21	62.03	$58.19	296280
2021-12-20	62.44	$56.15	546542
2021-12-17	63.10	$57.62	1.5M
2021-12-16	63.67	$60.40	1.7M
2021-12-15	64.02	$61.01	431937
2021-12-14	64.34	$61.47	479837
2021-12-13	64.64	$62.46	276529
2021-12-10	64.87	$64.71	367391
2021-12-09	64.88	$65.09	392778
2021-12-08	64.86	$66.67	529452
2021-12-07	64.67	$65.53	444818
2021-12-06	64.58	$64.38	593795
2021-12-03	64.60	$62.71	649473
2021-12-02	64.80	$63.06	488989
2021-12-01	64.98	$61.80	759951
2021-11-30	65.32	$61.54	642771
2021-11-29	65.72	$63.75	754765
2021-11-26	65.92	$65.52	219019
2021-11-24	65.96	$67.23	381714
2021-11-23	65.83	$67.42	580545
2021-11-22	65.66	$67.28	333742
2021-11-19	65.49	$68.15	328068
2021-11-18	65.21	$68.21	268530
2021-11-17	64.90	$67.43	283223
2021-11-16	64.63	$67.59	252518
2021-11-15	64.32	$68.00	274912
2021-11-12	63.93	$67.76	422763
2021-11-11	63.53	$68.14	218324
2021-11-10	63.05	$66.81	370178
2021-11-09	62.65	$67.10	318584
2021-11-08	62.18	$66.93	314287
2021-11-05	61.68	$66.58	331477
2021-11-04	61.17	$65.40	270432
2021-11-03	60.72	$65.72	459217
2021-11-02	60.19	$64.09	263626
2021-11-01	59.78	$64.00	507488
2021-10-29	59.34	$62.86	303616
2021-10-28	58.97	$61.50	313565
2021-10-27	58.70	$61.23	213082
2021-10-26	58.44	$62.49	197062
2021-10-25	58.01	$62.05	353346
2021-10-22	57.59	$61.48	459598
2021-10-21	57.18	$61.76	366931
2021-10-20	56.69	$60.85	399874
2021-10-19	56.25	$60.31	385846
2021-10-18	55.83	$59.15	244540
2021-10-15	55.48	$58.41	302148
2021-10-14	55.17	$58.97	471937
2021-10-13	54.77	$58.89	475978
2021-10-12	54.34	$58.13	354999
2021-10-11	53.94	$58.84	554190
2021-10-08	53.42	$57.66	483460
2021-10-07	52.97	$56.68	821195
2021-10-06	52.58	$55.16	547243
2021-10-05	52.31	$55.57	666872
2021-10-04	51.97	$53.09	377581
2021-10-01	51.85	$52.65	264248
2021-09-30	51.77	$52.37	329028
2021-09-29	51.70	$52.26	400489
2021-09-28	51.65	$52.30	405800
2021-09-27	51.58	$53.28	307683
2021-09-24	51.40	$51.88	274231
2021-09-23	51.35	$51.65	244919
2021-09-22	51.32	$50.23	270374
2021-09-21	51.43	$49.37	474201
2021-09-20	51.65	$49.23	579246
2021-09-17	51.90	$52.70	1.4M
2021-09-16	51.82	$52.80	380073
2021-09-15	51.71	$52.25	361422
2021-09-14	51.66	$52.03	349177

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

52.77

2023-09-08

Close Price

$52.99

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-09-08	52.77	$52.99	—
2023-09-07	52.73	$52.99	—
2023-09-06	52.69	$52.99	—
2023-09-05	52.65	$52.99	—
2023-09-01	52.60	$52.99	—
2023-08-31	52.55	$52.99	—
2023-08-30	52.50	$52.99	6.8M
2023-08-29	52.44	$53.00	8.2M
2023-08-28	52.38	$52.40	2.0M
2023-08-25	52.37	$52.48	135669
2023-08-24	52.36	$52.50	777456
2023-08-23	52.34	$52.50	472060
2023-08-22	52.32	$52.39	507756
2023-08-21	52.31	$52.32	485022
2023-08-18	52.31	$52.24	278640
2023-08-17	52.31	$52.13	587546
2023-08-16	52.33	$52.31	207546
2023-08-15	52.33	$52.39	251205
2023-08-14	52.32	$52.40	311262
2023-08-11	52.31	$52.42	453336
2023-08-10	52.29	$52.40	263848
2023-08-09	52.28	$52.38	507346
2023-08-08	52.27	$52.38	299748
2023-08-07	52.26	$52.36	410070
2023-08-04	52.26	$52.20	643746
2023-08-03	52.27	$52.30	436493
2023-08-02	52.27	$52.27	437360
2023-08-01	52.28	$52.25	512717
2023-07-31	52.29	$52.33	330300
2023-07-28	52.29	$52.28	113710
2023-07-27	52.30	$52.26	263999
2023-07-26	52.31	$52.18	392643
2023-07-25	52.33	$52.06	648059
2023-07-24	52.36	$52.16	490653
2023-07-21	52.39	$52.20	727008
2023-07-20	52.41	$52.28	553878
2023-07-19	52.43	$52.25	885908
2023-07-18	52.45	$52.26	410267
2023-07-17	52.47	$52.31	473908
2023-07-14	52.49	$52.42	790389
2023-07-13	52.49	$52.52	366155
2023-07-12	52.49	$52.50	403892
2023-07-11	52.49	$52.47	497693
2023-07-10	52.49	$52.47	326222
2023-07-07	52.49	$52.44	447378
2023-07-06	52.49	$52.49	289496
2023-07-05	52.48	$52.53	287735
2023-07-03	52.47	$52.59	224789
2023-06-30	52.46	$52.51	423661
2023-06-29	52.44	$52.53	320271
2023-06-28	52.43	$52.53	218596
2023-06-27	52.41	$52.47	176548
2023-06-26	52.39	$52.42	473693
2023-06-23	52.38	$52.43	715103
2023-06-22	52.36	$52.51	691977
2023-06-21	52.33	$52.50	361597
2023-06-20	52.31	$52.48	610595
2023-06-16	52.28	$52.39	867937
2023-06-15	52.26	$52.50	2.0M
2023-06-14	52.22	$52.50	617951
2023-06-13	52.18	$52.43	772815
2023-06-12	52.15	$52.40	571615
2023-06-09	52.12	$52.27	328171
2023-06-08	52.10	$52.28	507221
2023-06-07	52.07	$52.33	434160
2023-06-06	52.04	$52.24	586574
2023-06-05	52.02	$52.06	323073
2023-06-02	52.01	$52.11	426181
2023-06-01	52.00	$52.05	782333
2023-05-31	51.99	$52.09	295144
2023-05-30	51.98	$52.06	222477
2023-05-26	51.97	$52.07	497143
2023-05-25	51.96	$51.93	442970
2023-05-24	51.96	$51.90	342974
2023-05-23	51.96	$51.99	856610
2023-05-22	51.96	$52.03	506611
2023-05-19	51.95	$52.00	598107
2023-05-18	51.94	$52.05	612118
2023-05-17	51.93	$51.94	307198
2023-05-16	51.93	$51.91	209580
2023-05-15	51.93	$51.94	221423
2023-05-12	51.93	$51.93	366944
2023-05-11	51.94	$51.95	751802
2023-05-10	51.94	$51.95	699497
2023-05-09	51.94	$51.93	726443
2023-05-08	51.94	$51.91	865395
2023-05-05	51.94	$51.95	519588
2023-05-04	51.94	$51.88	1.1M
2023-05-03	51.95	$51.97	958355
2023-05-02	51.95	$51.92	695251
2023-05-01	51.95	$51.93	479417
2023-04-28	51.95	$51.94	698803
2023-04-27	51.95	$51.94	594881
2023-04-26	51.95	$51.90	1.1M
2023-04-25	51.95	$51.95	808628
2023-04-24	51.95	$51.93	461549
2023-04-21	51.95	$51.94	497502
2023-04-20	51.94	$51.94	1.7M
2023-04-19	51.93	$51.99	511377
2023-04-18	51.92	$52.00	1.2M
2023-04-17	51.89	$51.99	1.2M
2023-04-14	51.87	$51.95	1.7M
2023-04-13	51.85	$52.03	565576
2023-04-12	51.81	$52.00	656588
2023-04-11	51.78	$51.87	7.5M
2023-04-10	51.76	$52.06	1.7M
2023-04-06	51.71	$51.89	657962
2023-04-05	51.68	$51.88	948104
2023-04-04	51.65	$51.85	724551
2023-04-03	51.62	$51.84	717360
2023-03-31	51.59	$51.87	653290
2023-03-30	51.56	$51.85	566945
2023-03-29	51.53	$51.93	785957
2023-03-28	51.49	$51.85	752589
2023-03-27	51.46	$51.78	600786
2023-03-24	51.44	$51.63	704549
2023-03-23	51.42	$51.56	772638
2023-03-22	51.40	$51.20	733765
2023-03-21	51.41	$51.29	1.0M
2023-03-20	51.41	$51.23	948988
2023-03-17	51.40	$51.19	2.2M
2023-03-16	51.39	$51.38	2.1M
2023-03-15	51.36	$51.41	1.5M
2023-03-14	51.32	$51.50	1.7M
2023-03-13	51.26	$50.92	2.5M
2023-03-10	51.26	$51.33	3.8M
2023-03-09	51.21	$51.59	2.8M
2023-03-08	51.13	$51.77	1.1M
2023-03-07	51.03	$51.85	2.3M
2023-03-06	50.91	$51.83	2.1M
2023-03-03	50.79	$51.82	4.0M
2023-03-02	50.65	$51.83	2.1M
2023-03-01	50.49	$51.80	2.9M
2023-02-28	50.31	$51.86	3.5M
2023-02-27	50.07	$51.75	11.9M
2023-02-24	49.82	$50.20	677984
2023-02-23	49.68	$49.69	694833
2023-02-22	49.57	$49.54	535039
2023-02-21	49.45	$49.75	662780
2023-02-17	49.28	$50.12	892783
2023-02-16	49.05	$50.21	913521
2023-02-15	48.77	$50.20	1.4M
2023-02-14	48.47	$50.16	776199
2023-02-13	48.13	$50.01	667837
2023-02-10	47.78	$50.25	1.3M
2023-02-09	47.36	$50.12	789177
2023-02-08	46.92	$50.33	344003
2023-02-07	46.42	$50.65	770844
2023-02-06	45.84	$49.90	978322
2023-02-03	45.28	$50.29	1.4M
2023-02-02	44.63	$50.01	5.4M
2023-02-01	43.95	$46.27	471846
2023-01-31	43.59	$45.15	228857
2023-01-30	43.30	$43.95	142431
2023-01-27	43.10	$44.35	122175
2023-01-26	42.81	$44.38	169785
2023-01-25	42.49	$44.54	301324
2023-01-24	42.11	$44.62	193729
2023-01-23	41.69	$44.32	371344
2023-01-20	41.26	$43.77	277462
2023-01-19	40.85	$43.18	239572
2023-01-18	40.47	$43.68	266124
2023-01-17	40.00	$43.06	245488
2023-01-13	39.56	$42.96	287199
2023-01-12	39.12	$42.60	372290
2023-01-11	38.70	$41.99	459008
2023-01-10	38.31	$41.34	157754
2023-01-09	37.96	$40.30	220990
2023-01-06	37.70	$39.93	202281
2023-01-05	37.45	$38.87	203989
2023-01-04	37.29	$39.23	256250
2023-01-03	37.08	$37.77	209547
2022-12-30	37.02	$37.27	174612
2022-12-29	37.02	$37.37	199477
2022-12-28	37.01	$35.81	242074
2022-12-27	37.15	$36.47	163778
2022-12-23	37.24	$36.97	153769
2022-12-22	37.28	$36.95	204713
2022-12-21	37.34	$37.71	259833
2022-12-20	37.33	$36.02	384495
2022-12-19	37.49	$36.10	382964
2022-12-16	37.65	$36.78	656099
2022-12-15	37.74	$37.65	357098
2022-12-14	37.76	$39.29	373912
2022-12-13	37.63	$39.02	495820
2022-12-12	37.52	$37.59	283139
2022-12-09	37.56	$36.75	177480
2022-12-08	37.70	$36.65	266748
2022-12-07	37.82	$35.58	278379
2022-12-06	38.04	$36.75	438580
2022-12-05	38.12	$37.53	216339
2022-12-02	38.10	$38.69	151744
2022-12-01	37.94	$38.50	234265
2022-11-30	37.79	$38.16	275576
2022-11-29	37.64	$37.01	220530
2022-11-28	37.60	$37.84	229170
2022-11-25	37.47	$38.81	83371
2022-11-23	37.22	$38.72	321319
2022-11-22	36.96	$38.56	226914
2022-11-21	36.69	$37.53	140233
2022-11-18	36.48	$37.68	236898
2022-11-17	36.23	$37.72	173662
2022-11-16	35.95	$38.91	186613
2022-11-15	35.52	$39.88	320803
2022-11-14	34.96	$39.00	521340
2022-11-11	34.45	$39.97	668702
2022-11-10	33.80	$39.51	810244
2022-11-09	33.17	$32.97	464403
2022-11-08	33.15	$32.40	414994
2022-11-07	33.19	$32.38	249426
2022-11-04	33.23	$32.86	291937
2022-11-03	33.22	$32.91	245783
2022-11-02	33.22	$33.98	231898
2022-11-01	33.11	$34.98	293817
2022-10-31	32.91	$34.79	245106
2022-10-28	32.71	$35.49	285447
2022-10-27	32.43	$34.14	224674
2022-10-26	32.26	$33.29	215534
2022-10-25	32.18	$33.14	376401
2022-10-24	32.10	$31.83	213313
2022-10-21	32.15	$31.51	226364
2022-10-20	32.23	$30.65	253234
2022-10-19	32.40	$31.50	209791
2022-10-18	32.51	$32.64	317830
2022-10-17	32.53	$32.09	300058
2022-10-14	32.61	$30.87	440382
2022-10-13	32.84	$32.82	342207
2022-10-12	32.91	$31.81	300514
2022-10-11	33.10	$31.84	367591
2022-10-10	33.31	$32.93	290206
2022-10-07	33.46	$33.17	366896
2022-10-06	33.62	$33.63	191319
2022-10-05	33.76	$34.29	240139
2022-10-04	33.85	$34.66	526901
2022-10-03	33.93	$31.74	436534
2022-09-30	34.31	$31.51	459753
2022-09-29	34.74	$32.32	490386
2022-09-28	35.13	$32.82	282182
2022-09-27	35.50	$31.79	544444
2022-09-26	36.01	$31.75	470120
2022-09-23	36.56	$32.25	478663
2022-09-22	37.12	$33.55	397414
2022-09-21	37.58	$34.59	494658
2022-09-20	37.98	$35.15	384666
2022-09-19	38.34	$36.83	193409
2022-09-16	38.58	$35.93	401465
2022-09-15	38.94	$37.55	195340
2022-09-14	39.17	$37.87	189339
2022-09-13	39.40	$37.85	270163
2022-09-12	39.67	$40.80	438513
2022-09-09	39.67	$39.55	303637
2022-09-08	39.80	$38.72	167050
2022-09-07	40.03	$38.60	311650
2022-09-06	40.28	$37.61	158766
2022-09-02	40.64	$37.58	213525
2022-09-01	41.03	$37.75	431819
2022-08-31	41.42	$39.15	333718
2022-08-30	41.70	$39.79	307494
2022-08-29	41.92	$39.98	316175
2022-08-26	42.13	$40.54	354575
2022-08-25	42.28	$41.85	173766
2022-08-24	42.29	$41.02	218929
2022-08-23	42.38	$40.25	162201
2022-08-22	42.52	$40.85	271922
2022-08-19	42.59	$42.49	296825
2022-08-18	42.48	$44.25	237068
2022-08-17	42.17	$43.69	269701
2022-08-16	41.88	$43.94	291600
2022-08-15	41.53	$44.06	205303
2022-08-12	41.13	$44.03	262230
2022-08-11	40.69	$42.73	233654
2022-08-10	40.33	$42.36	304612
2022-08-09	39.97	$40.34	353628
2022-08-08	39.78	$41.76	307846
2022-08-05	39.42	$42.19	291020
2022-08-04	38.99	$42.72	373050
2022-08-03	38.48	$42.41	487293
2022-08-02	37.97	$40.67	217167
2022-08-01	37.59	$40.62	247141
2022-07-29	37.19	$40.43	360736
2022-07-28	36.77	$39.58	224999
2022-07-27	36.42	$38.47	278361
2022-07-26	36.16	$37.00	308607
2022-07-25	36.03	$37.99	250239
2022-07-22	35.81	$37.57	172902
2022-07-21	35.61	$37.81	241749
2022-07-20	35.37	$36.86	386049
2022-07-19	35.19	$35.77	308412
2022-07-18	35.09	$34.94	276781
2022-07-15	35.06	$35.63	262285
2022-07-14	34.96	$34.22	298262
2022-07-13	34.98	$34.19	329599
2022-07-12	35.01	$35.59	307535
2022-07-11	34.91	$35.48	326778
2022-07-08	34.83	$36.31	214930
2022-07-07	34.68	$36.11	191234
2022-07-06	34.56	$34.75	284574
2022-07-05	34.60	$34.73	254730
2022-07-01	34.64	$34.53	428550
2022-06-30	34.73	$34.06	346406
2022-06-29	34.88	$35.16	363704
2022-06-28	34.93	$35.68	333469
2022-06-27	34.95	$36.77	552405
2022-06-24	34.86	$36.91	2.0M
2022-06-23	34.77	$34.08	698364
2022-06-22	34.95	$32.56	377740
2022-06-21	35.30	$32.26	648444
2022-06-17	35.69	$31.44	980026
2022-06-16	36.19	$31.77	780616
2022-06-15	36.67	$33.97	317210
2022-06-14	36.96	$33.85	332071
2022-06-13	37.27	$34.01	401917
2022-06-10	37.57	$36.24	297333
2022-06-09	37.65	$37.59	217794
2022-06-08	37.59	$38.24	241374
2022-06-07	37.45	$38.83	224846
2022-06-06	37.24	$38.74	300147
2022-06-03	37.03	$38.30	281075
2022-06-02	36.86	$38.35	427605
2022-06-01	36.70	$37.40	390342
2022-05-31	36.65	$37.70	491504
2022-05-27	36.59	$37.70	445394
2022-05-26	36.53	$37.80	497197
2022-05-25	36.47	$36.54	437975
2022-05-24	36.54	$36.75	524471
2022-05-23	36.60	$36.86	518088
2022-05-20	36.67	$36.29	470874
2022-05-19	36.82	$36.06	596568
2022-05-18	37.01	$35.49	431229
2022-05-17	37.30	$37.00	472572
2022-05-16	37.47	$35.73	222606
2022-05-13	37.80	$36.22	549325
2022-05-12	38.11	$34.66	373406
2022-05-11	38.61	$34.18	368713
2022-05-10	39.19	$35.00	578377
2022-05-09	39.73	$35.01	585962
2022-05-06	40.30	$37.26	428680
2022-05-05	40.69	$38.95	669088
2022-05-04	40.94	$41.80	428701
2022-05-03	40.93	$40.35	280705
2022-05-02	41.08	$40.37	379587
2022-04-29	41.26	$39.45	527175
2022-04-28	41.56	$39.88	480251
2022-04-27	41.85	$38.65	460005
2022-04-26	42.30	$38.51	357444
2022-04-25	42.79	$40.65	381560
2022-04-22	43.10	$40.94	389453
2022-04-21	43.42	$42.18	313897
2022-04-20	43.64	$43.35	231983
2022-04-19	43.76	$43.39	411992
2022-04-18	43.89	$42.17	257496
2022-04-14	44.16	$42.86	447259
2022-04-13	44.39	$42.68	400849
2022-04-12	44.64	$42.01	371086
2022-04-11	44.97	$42.81	393569
2022-04-08	45.23	$43.00	355248
2022-04-07	45.47	$42.65	342993
2022-04-06	45.76	$43.40	374067
2022-04-05	45.99	$44.80	379117
2022-04-04	46.07	$45.60	240096
2022-04-01	46.07	$46.02	290594
2022-03-31	46.02	$45.74	348257
2022-03-30	46.01	$46.95	409975
2022-03-29	45.89	$47.12	412448
2022-03-28	45.75	$45.33	291095
2022-03-25	45.81	$46.38	267993
2022-03-24	45.79	$46.61	187968
2022-03-23	45.77	$46.16	282519
2022-03-22	45.81	$47.13	343609
2022-03-21	45.79	$46.50	492623
2022-03-18	45.85	$46.58	1.4M
2022-03-17	45.93	$46.25	400003
2022-03-16	46.08	$46.35	608735
2022-03-15	46.25	$44.09	306852
2022-03-14	46.68	$43.65	303693
2022-03-11	47.19	$44.27	217571
2022-03-10	47.68	$44.63	250560
2022-03-09	48.18	$45.09	361915
2022-03-08	48.66	$43.08	571393
2022-03-07	49.38	$43.07	518616
2022-03-04	50.14	$45.51	469979
2022-03-03	50.69	$47.41	360212
2022-03-02	51.09	$48.31	462880
2022-03-01	51.41	$47.60	589903
2022-02-28	51.82	$50.04	407147
2022-02-25	51.99	$51.30	599872
2022-02-24	52.01	$51.26	438975
2022-02-23	52.02	$49.93	532350
2022-02-22	52.15	$52.19	530960
2022-02-18	52.06	$51.73	509823
2022-02-17	52.00	$52.69	616857
2022-02-16	51.85	$54.20	378917
2022-02-15	51.55	$53.86	272292
2022-02-14	51.28	$52.25	303899
2022-02-11	51.18	$52.00	472069
2022-02-10	51.11	$51.96	311603
2022-02-09	51.07	$52.82	388106
2022-02-08	50.96	$52.21	249564
2022-02-07	50.94	$51.64	297895
2022-02-04	50.98	$52.27	260814
2022-02-03	51.00	$51.14	316761
2022-02-02	51.15	$51.66	563557
2022-02-01	51.29	$52.28	380367
2022-01-31	51.41	$50.36	374358
2022-01-28	51.76	$47.54	340543
2022-01-27	52.44	$47.46	256667
2022-01-26	53.19	$47.47	470249
2022-01-25	54.00	$48.03	458325
2022-01-24	54.82	$50.17	555055
2022-01-21	55.48	$50.77	463706
2022-01-20	56.13	$51.97	250553
2022-01-19	56.68	$52.70	290182
2022-01-18	57.19	$54.05	414262
2022-01-14	57.58	$54.74	263736
2022-01-13	57.93	$55.03	224054
2022-01-12	58.29	$56.15	231751
2022-01-11	58.56	$56.74	346045
2022-01-10	58.80	$55.97	494095
2022-01-07	59.16	$56.66	242500
2022-01-06	59.50	$57.15	288937
2022-01-05	59.83	$57.53	313188
2022-01-04	60.16	$59.93	324577
2022-01-03	60.29	$61.16	318316
2021-12-31	60.30	$59.72	126790
2021-12-30	60.47	$59.92	205092
2021-12-29	60.63	$60.38	157162
2021-12-28	60.76	$61.24	257721
2021-12-27	60.81	$61.06	178556
2021-12-23	60.90	$59.50	377017
2021-12-22	61.17	$58.50	321754
2021-12-21	61.58	$58.19	296280
2021-12-20	62.07	$56.15	546542
2021-12-17	62.81	$57.62	1.5M
2021-12-16	63.45	$60.40	1.7M
2021-12-15	63.87	$61.01	431937
2021-12-14	64.26	$61.47	479837
2021-12-13	64.64	$62.46	276529
2021-12-10	64.95	$64.71	367391
2021-12-09	65.05	$65.09	392778
2021-12-08	65.14	$66.67	529452
2021-12-07	65.07	$65.53	444818
2021-12-06	65.12	$64.38	593795
2021-12-03	65.29	$62.71	649473
2021-12-02	65.63	$63.06	488989
2021-12-01	65.95	$61.80	759951
2021-11-30	66.40	$61.54	642771
2021-11-29	66.89	$63.75	754765
2021-11-26	67.16	$65.52	219019
2021-11-24	67.24	$67.23	381714
2021-11-23	67.14	$67.42	580545
2021-11-22	66.99	$67.28	333742
2021-11-19	66.83	$68.15	328068
2021-11-18	66.55	$68.21	268530
2021-11-17	66.24	$67.43	283223
2021-11-16	65.97	$67.59	252518
2021-11-15	65.66	$68.00	274912
2021-11-12	65.26	$67.76	422763
2021-11-11	64.84	$68.14	218324
2021-11-10	64.34	$66.81	370178
2021-11-09	63.93	$67.10	318584
2021-11-08	63.44	$66.93	314287
2021-11-05	62.94	$66.58	331477
2021-11-04	62.43	$65.40	270432
2021-11-03	61.98	$65.72	459217
2021-11-02	61.46	$64.09	263626
2021-11-01	61.05	$64.00	507488
2021-10-29	60.60	$62.86	303616
2021-10-28	60.21	$61.50	313565
2021-10-27	59.90	$61.23	213082
2021-10-26	59.58	$62.49	197062
2021-10-25	59.09	$62.05	353346
2021-10-22	58.60	$61.48	459598
2021-10-21	58.11	$61.76	366931
2021-10-20	57.56	$60.85	399874
2021-10-19	57.03	$60.31	385846
2021-10-18	56.51	$59.15	244540
2021-10-15	56.05	$58.41	302148
2021-10-14	55.64	$58.97	471937
2021-10-13	55.14	$58.89	475978
2021-10-12	54.62	$58.13	354999
2021-10-11	54.14	$58.84	554190
2021-10-08	53.56	$57.66	483460
2021-10-07	53.07	$56.68	821195
2021-10-06	52.64	$55.16	547243
2021-10-05	52.35	$55.57	666872
2021-10-04	52.00	$53.09	377581
2021-10-01	51.88	$52.65	264248
2021-09-30	51.81	$52.37	329028
2021-09-29	51.77	$52.26	400489
2021-09-28	51.74	$52.30	405800
2021-09-27	51.71	$53.28	307683
2021-09-24	51.57	$51.88	274231
2021-09-23	51.57	$51.65	244919
2021-09-22	51.59	$50.23	270374
2021-09-21	51.74	$49.37	474201
2021-09-20	51.98	$49.23	579246
2021-09-17	52.24	$52.70	1.4M
2021-09-16	52.14	$52.80	380073
2021-09-15	52.02	$52.25	361422
2021-09-14	51.94	$52.03	349177

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

52.94

2023-09-08

Close Price

$52.99

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-09-08	52.94	$52.99	—
2023-09-07	52.90	$52.99	—
2023-09-06	52.86	$52.99	—
2023-09-05	52.81	$52.99	—
2023-09-01	52.76	$52.99	—
2023-08-31	52.69	$52.99	—
2023-08-30	52.61	$52.99	6.8M
2023-08-29	52.51	$53.00	8.2M
2023-08-28	52.40	$52.40	2.0M
2023-08-25	52.40	$52.48	135669
2023-08-24	52.38	$52.50	777456
2023-08-23	52.35	$52.50	472060
2023-08-22	52.32	$52.39	507756
2023-08-21	52.30	$52.32	485022
2023-08-18	52.30	$52.24	278640
2023-08-17	52.31	$52.13	587546
2023-08-16	52.35	$52.31	207546
2023-08-15	52.36	$52.39	251205
2023-08-14	52.35	$52.40	311262
2023-08-11	52.34	$52.42	453336
2023-08-10	52.32	$52.40	263848
2023-08-09	52.30	$52.38	507346
2023-08-08	52.28	$52.38	299748
2023-08-07	52.27	$52.36	410070
2023-08-04	52.25	$52.20	643746
2023-08-03	52.26	$52.30	436493
2023-08-02	52.26	$52.27	437360
2023-08-01	52.26	$52.25	512717
2023-07-31	52.27	$52.33	330300
2023-07-28	52.26	$52.28	113710
2023-07-27	52.26	$52.26	263999
2023-07-26	52.26	$52.18	392643
2023-07-25	52.28	$52.06	648059
2023-07-24	52.34	$52.16	490653
2023-07-21	52.37	$52.20	727008
2023-07-20	52.41	$52.28	553878
2023-07-19	52.44	$52.25	885908
2023-07-18	52.47	$52.26	410267
2023-07-17	52.51	$52.31	473908
2023-07-14	52.54	$52.42	790389
2023-07-13	52.56	$52.52	366155
2023-07-12	52.56	$52.50	403892
2023-07-11	52.55	$52.47	497693
2023-07-10	52.56	$52.47	326222
2023-07-07	52.56	$52.44	447378
2023-07-06	52.58	$52.49	289496
2023-07-05	52.58	$52.53	287735
2023-07-03	52.57	$52.59	224789
2023-06-30	52.55	$52.51	423661
2023-06-29	52.54	$52.53	320271
2023-06-28	52.53	$52.53	218596
2023-06-27	52.51	$52.47	176548
2023-06-26	52.50	$52.42	473693
2023-06-23	52.49	$52.43	715103
2023-06-22	52.49	$52.51	691977
2023-06-21	52.46	$52.50	361597
2023-06-20	52.44	$52.48	610595
2023-06-16	52.41	$52.39	867937
2023-06-15	52.39	$52.50	2.0M
2023-06-14	52.35	$52.50	617951
2023-06-13	52.31	$52.43	772815
2023-06-12	52.26	$52.40	571615
2023-06-09	52.22	$52.27	328171
2023-06-08	52.19	$52.28	507221
2023-06-07	52.16	$52.33	434160
2023-06-06	52.12	$52.24	586574
2023-06-05	52.08	$52.06	323073
2023-06-02	52.08	$52.11	426181
2023-06-01	52.06	$52.05	782333
2023-05-31	52.06	$52.09	295144
2023-05-30	52.04	$52.06	222477
2023-05-26	52.03	$52.07	497143
2023-05-25	52.01	$51.93	442970
2023-05-24	52.02	$51.90	342974
2023-05-23	52.04	$51.99	856610
2023-05-22	52.04	$52.03	506611
2023-05-19	52.03	$52.00	598107
2023-05-18	52.03	$52.05	612118
2023-05-17	52.01	$51.94	307198
2023-05-16	52.02	$51.91	209580
2023-05-15	52.03	$51.94	221423
2023-05-12	52.04	$51.93	366944
2023-05-11	52.04	$51.95	751802
2023-05-10	52.05	$51.95	699497
2023-05-09	52.05	$51.93	726443
2023-05-08	52.06	$51.91	865395
2023-05-05	52.08	$51.95	519588
2023-05-04	52.09	$51.88	1.1M
2023-05-03	52.11	$51.97	958355
2023-05-02	52.11	$51.92	695251
2023-05-01	52.13	$51.93	479417
2023-04-28	52.14	$51.94	698803
2023-04-27	52.15	$51.94	594881
2023-04-26	52.17	$51.90	1.1M
2023-04-25	52.19	$51.95	808628
2023-04-24	52.20	$51.93	461549
2023-04-21	52.22	$51.94	497502
2023-04-20	52.24	$51.94	1.7M
2023-04-19	52.25	$51.99	511377
2023-04-18	52.26	$52.00	1.2M
2023-04-17	52.26	$51.99	1.2M
2023-04-14	52.27	$51.95	1.7M
2023-04-13	52.27	$52.03	565576
2023-04-12	52.26	$52.00	656588
2023-04-11	52.26	$51.87	7.5M
2023-04-10	52.27	$52.06	1.7M
2023-04-06	52.24	$51.89	657962
2023-04-05	52.24	$51.88	948104
2023-04-04	52.24	$51.85	724551
2023-04-03	52.24	$51.84	717360
2023-03-31	52.24	$51.87	653290
2023-03-30	52.23	$51.85	566945
2023-03-29	52.21	$51.93	785957
2023-03-28	52.17	$51.85	752589
2023-03-27	52.14	$51.78	600786
2023-03-24	52.11	$51.63	704549
2023-03-23	52.10	$51.56	772638
2023-03-22	52.10	$51.20	733765
2023-03-21	52.17	$51.29	1.0M
2023-03-20	52.22	$51.23	948988
2023-03-17	52.29	$51.19	2.2M
2023-03-16	52.37	$51.38	2.1M
2023-03-15	52.41	$51.41	1.5M
2023-03-14	52.45	$51.50	1.7M
2023-03-13	52.47	$50.92	2.5M
2023-03-10	52.60	$51.33	3.8M
2023-03-09	52.65	$51.59	2.8M
2023-03-08	52.64	$51.77	1.1M
2023-03-07	52.59	$51.85	2.3M
2023-03-06	52.50	$51.83	2.1M
2023-03-03	52.38	$51.82	4.0M
2023-03-02	52.23	$51.83	2.1M
2023-03-01	52.05	$51.80	2.9M
2023-02-28	51.83	$51.86	3.5M
2023-02-27	51.54	$51.75	11.9M
2023-02-24	51.22	$50.20	677984
2023-02-23	51.16	$49.69	694833
2023-02-22	51.18	$49.54	535039
2023-02-21	51.22	$49.75	662780
2023-02-17	51.21	$50.12	892783
2023-02-16	51.11	$50.21	913521
2023-02-15	50.95	$50.20	1.4M
2023-02-14	50.74	$50.16	776199
2023-02-13	50.50	$50.01	667837
2023-02-10	50.23	$50.25	1.3M
2023-02-09	49.85	$50.12	789177
2023-02-08	49.41	$50.33	344003
2023-02-07	48.84	$50.65	770844
2023-02-06	48.09	$49.90	978322
2023-02-03	47.37	$50.29	1.4M
2023-02-02	46.42	$50.01	5.4M
2023-02-01	45.38	$46.27	471846
2023-01-31	44.93	$45.15	228857
2023-01-30	44.64	$43.95	142431
2023-01-27	44.55	$44.35	122175
2023-01-26	44.34	$44.38	169785
2023-01-25	44.08	$44.54	301324
2023-01-24	43.74	$44.62	193729
2023-01-23	43.30	$44.32	371344
2023-01-20	42.85	$43.77	277462
2023-01-19	42.44	$43.18	239572
2023-01-18	42.07	$43.68	266124
2023-01-17	41.52	$43.06	245488
2023-01-13	41.01	$42.96	287199
2023-01-12	40.43	$42.60	372290
2023-01-11	39.82	$41.99	459008
2023-01-10	39.24	$41.34	157754
2023-01-09	38.69	$40.30	220990
2023-01-06	38.27	$39.93	202281
2023-01-05	37.86	$38.87	203989
2023-01-04	37.61	$39.23	256250
2023-01-03	37.24	$37.77	209547
2022-12-30	37.11	$37.27	174612
2022-12-29	37.07	$37.37	199477
2022-12-28	37.01	$35.81	242074
2022-12-27	37.26	$36.47	163778
2022-12-23	37.41	$36.97	153769
2022-12-22	37.47	$36.95	204713
2022-12-21	37.56	$37.71	259833
2022-12-20	37.49	$36.02	384495
2022-12-19	37.77	$36.10	382964
2022-12-16	38.07	$36.78	656099
2022-12-15	38.27	$37.65	357098
2022-12-14	38.32	$39.29	373912
2022-12-13	38.03	$39.02	495820
2022-12-12	37.74	$37.59	283139
2022-12-09	37.70	$36.75	177480
2022-12-08	37.83	$36.65	266748
2022-12-07	38.00	$35.58	278379
2022-12-06	38.42	$36.75	438580
2022-12-05	38.65	$37.53	216339
2022-12-02	38.75	$38.69	151744
2022-12-01	38.62	$38.50	234265
2022-11-30	38.49	$38.16	275576
2022-11-29	38.41	$37.01	220530
2022-11-28	38.55	$37.84	229170
2022-11-25	38.52	$38.81	83371
2022-11-23	38.29	$38.72	321319
2022-11-22	38.02	$38.56	226914
2022-11-21	37.73	$37.53	140233
2022-11-18	37.61	$37.68	236898
2022-11-17	37.43	$37.72	173662
2022-11-16	37.20	$38.91	186613
2022-11-15	36.68	$39.88	320803
2022-11-14	35.86	$39.00	521340
2022-11-11	35.09	$39.97	668702
2022-11-10	33.99	$39.51	810244
2022-11-09	32.80	$32.97	464403
2022-11-08	32.81	$32.40	414994
2022-11-07	32.94	$32.38	249426
2022-11-04	33.09	$32.86	291937
2022-11-03	33.17	$32.91	245783
2022-11-02	33.26	$33.98	231898
2022-11-01	33.13	$34.98	293817
2022-10-31	32.78	$34.79	245106
2022-10-28	32.41	$35.49	285447
2022-10-27	31.84	$34.14	224674
2022-10-26	31.47	$33.29	215534
2022-10-25	31.22	$33.14	376401
2022-10-24	30.98	$31.83	213313
2022-10-21	30.98	$31.51	226364
2022-10-20	31.05	$30.65	253234
2022-10-19	31.33	$31.50	209791
2022-10-18	31.49	$32.64	317830
2022-10-17	31.44	$32.09	300058
2022-10-14	31.50	$30.87	440382
2022-10-13	31.85	$32.82	342207
2022-10-12	31.85	$31.81	300514
2022-10-11	32.07	$31.84	367591
2022-10-10	32.33	$32.93	290206
2022-10-07	32.42	$33.17	366896
2022-10-06	32.48	$33.63	191319
2022-10-05	32.46	$34.29	240139
2022-10-04	32.32	$34.66	526901
2022-10-03	32.09	$31.74	436534
2022-09-30	32.44	$31.51	459753
2022-09-29	32.92	$32.32	490386
2022-09-28	33.32	$32.82	282182
2022-09-27	33.69	$31.79	544444
2022-09-26	34.35	$31.75	470120
2022-09-23	35.14	$32.25	478663
2022-09-22	35.96	$33.55	397414
2022-09-21	36.64	$34.59	494658
2022-09-20	37.23	$35.15	384666
2022-09-19	37.79	$36.83	193409
2022-09-16	38.10	$35.93	401465
2022-09-15	38.65	$37.55	195340
2022-09-14	38.95	$37.87	189339
2022-09-13	39.24	$37.85	270163
2022-09-12	39.57	$40.80	438513
2022-09-09	39.35	$39.55	303637
2022-09-08	39.35	$38.72	167050
2022-09-07	39.53	$38.60	311650
2022-09-06	39.76	$37.61	158766
2022-09-02	40.24	$37.58	213525
2022-09-01	40.81	$37.75	431819
2022-08-31	41.43	$39.15	333718
2022-08-30	41.85	$39.79	307494
2022-08-29	42.20	$39.98	316175
2022-08-26	42.57	$40.54	354575
2022-08-25	42.86	$41.85	173766
2022-08-24	42.92	$41.02	218929
2022-08-23	43.16	$40.25	162201
2022-08-22	43.59	$40.85	271922
2022-08-19	43.95	$42.49	296825
2022-08-18	44.00	$44.25	237068
2022-08-17	43.69	$43.69	269701
2022-08-16	43.43	$43.94	291600
2022-08-15	43.06	$44.06	205303
2022-08-12	42.59	$44.03	262230
2022-08-11	42.05	$42.73	233654
2022-08-10	41.67	$42.36	304612
2022-08-09	41.31	$40.34	353628
2022-08-08	41.30	$41.76	307846
2022-08-05	40.98	$42.19	291020
2022-08-04	40.50	$42.72	373050
2022-08-03	39.83	$42.41	487293
2022-08-02	39.11	$40.67	217167
2022-08-01	38.63	$40.62	247141
2022-07-29	38.07	$40.43	360736
2022-07-28	37.46	$39.58	224999
2022-07-27	36.93	$38.47	278361
2022-07-26	36.54	$37.00	308607
2022-07-25	36.40	$37.99	250239
2022-07-22	36.03	$37.57	172902
2022-07-21	35.68	$37.81	241749
2022-07-20	35.22	$36.86	386049
2022-07-19	34.89	$35.77	308412
2022-07-18	34.74	$34.94	276781
2022-07-15	34.75	$35.63	262285
2022-07-14	34.61	$34.22	298262
2022-07-13	34.75	$34.19	329599
2022-07-12	34.92	$35.59	307535
2022-07-11	34.82	$35.48	326778
2022-07-08	34.73	$36.31	214930
2022-07-07	34.46	$36.11	191234
2022-07-06	34.20	$34.75	284574
2022-07-05	34.18	$34.73	254730
2022-07-01	34.16	$34.53	428550
2022-06-30	34.20	$34.06	346406
2022-06-29	34.34	$35.16	363704
2022-06-28	34.28	$35.68	333469
2022-06-27	34.10	$36.77	552405
2022-06-24	33.68	$36.91	2.0M
2022-06-23	33.16	$34.08	698364
2022-06-22	33.17	$32.56	377740
2022-06-21	33.51	$32.26	648444
2022-06-17	33.98	$31.44	980026
2022-06-16	34.71	$31.77	780616
2022-06-15	35.49	$33.97	317210
2022-06-14	35.94	$33.85	332071
2022-06-13	36.49	$34.01	401917
2022-06-10	37.11	$36.24	297333
2022-06-09	37.35	$37.59	217794
2022-06-08	37.35	$38.24	241374
2022-06-07	37.22	$38.83	224846
2022-06-06	36.95	$38.74	300147
2022-06-03	36.66	$38.30	281075
2022-06-02	36.42	$38.35	427605
2022-06-01	36.13	$37.40	390342
2022-05-31	36.01	$37.70	491504
2022-05-27	35.81	$37.70	445394
2022-05-26	35.59	$37.80	497197
2022-05-25	35.32	$36.54	437975
2022-05-24	35.28	$36.75	524471
2022-05-23	35.21	$36.86	518088
2022-05-20	35.11	$36.29	470874
2022-05-19	35.14	$36.06	596568
2022-05-18	35.22	$35.49	431229
2022-05-17	35.46	$37.00	472572
2022-05-16	35.43	$35.73	222606
2022-05-13	35.68	$36.22	549325
2022-05-12	35.89	$34.66	373406
2022-05-11	36.47	$34.18	368713
2022-05-10	37.25	$35.00	578377
2022-05-09	38.01	$35.01	585962
2022-05-06	38.90	$37.26	428680
2022-05-05	39.47	$38.95	669088
2022-05-04	39.79	$41.80	428701
2022-05-03	39.57	$40.35	280705
2022-05-02	39.63	$40.37	379587
2022-04-29	39.70	$39.45	527175
2022-04-28	40.00	$39.88	480251
2022-04-27	40.26	$38.65	460005
2022-04-26	40.83	$38.51	357444
2022-04-25	41.54	$40.65	381560
2022-04-22	41.92	$40.94	389453
2022-04-21	42.31	$42.18	313897
2022-04-20	42.51	$43.35	231983
2022-04-19	42.50	$43.39	411992
2022-04-18	42.49	$42.17	257496
2022-04-14	42.75	$42.86	447259
2022-04-13	42.91	$42.68	400849
2022-04-12	43.15	$42.01	371086
2022-04-11	43.57	$42.81	393569
2022-04-08	43.90	$43.00	355248
2022-04-07	44.26	$42.65	342993
2022-04-06	44.75	$43.40	374067
2022-04-05	45.17	$44.80	379117
2022-04-04	45.37	$45.60	240096
2022-04-01	45.44	$46.02	290594
2022-03-31	45.43	$45.74	348257
2022-03-30	45.49	$46.95	409975
2022-03-29	45.32	$47.12	412448
2022-03-28	45.08	$45.33	291095
2022-03-25	45.20	$46.38	267993
2022-03-24	45.12	$46.61	187968
2022-03-23	44.98	$46.16	282519
2022-03-22	44.93	$47.13	343609
2022-03-21	44.68	$46.50	492623
2022-03-18	44.53	$46.58	1.4M
2022-03-17	44.35	$46.25	400003
2022-03-16	44.23	$46.35	608735
2022-03-15	44.09	$44.09	306852
2022-03-14	44.41	$43.65	303693
2022-03-11	44.89	$44.27	217571
2022-03-10	45.33	$44.63	250560
2022-03-09	45.79	$45.09	361915
2022-03-08	46.23	$43.08	571393
2022-03-07	47.19	$43.07	518616
2022-03-04	48.31	$45.51	469979
2022-03-03	49.12	$47.41	360212
2022-03-02	49.66	$48.31	462880
2022-03-01	50.10	$47.60	589903
2022-02-28	50.77	$50.04	407147
2022-02-25	51.04	$51.30	599872
2022-02-24	51.10	$51.26	438975
2022-02-23	51.18	$49.93	532350
2022-02-22	51.56	$52.19	530960
2022-02-18	51.53	$51.73	509823
2022-02-17	51.59	$52.69	616857
2022-02-16	51.47	$54.20	378917
2022-02-15	51.02	$53.86	272292
2022-02-14	50.57	$52.25	303899
2022-02-11	50.41	$52.00	472069
2022-02-10	50.27	$51.96	311603
2022-02-09	50.14	$52.82	388106
2022-02-08	49.81	$52.21	249564
2022-02-07	49.58	$51.64	297895
2022-02-04	49.44	$52.27	260814
2022-02-03	49.16	$51.14	316761
2022-02-02	49.09	$51.66	563557
2022-02-01	48.92	$52.28	380367
2022-01-31	48.61	$50.36	374358
2022-01-28	48.68	$47.54	340543
2022-01-27	49.38	$47.46	256667
2022-01-26	50.23	$47.47	470249
2022-01-25	51.23	$48.03	458325
2022-01-24	52.30	$50.17	555055
2022-01-21	53.11	$50.77	463706
2022-01-20	53.93	$51.97	250553
2022-01-19	54.65	$52.70	290182
2022-01-18	55.35	$54.05	414262
2022-01-14	55.89	$54.74	263736
2022-01-13	56.38	$55.03	224054
2022-01-12	56.90	$56.15	231751
2022-01-11	57.27	$56.74	346045
2022-01-10	57.60	$55.97	494095
2022-01-07	58.15	$56.66	242500
2022-01-06	58.65	$57.15	288937
2022-01-05	59.14	$57.53	313188
2022-01-04	59.64	$59.93	324577
2022-01-03	59.72	$61.16	318316
2021-12-31	59.56	$59.72	126790
2021-12-30	59.68	$59.92	205092
2021-12-29	59.79	$60.38	157162
2021-12-28	59.82	$61.24	257721
2021-12-27	59.69	$61.06	178556
2021-12-23	59.59	$59.50	377017
2021-12-22	59.81	$58.50	321754
2021-12-21	60.28	$58.19	296280
2021-12-20	60.91	$56.15	546542
2021-12-17	62.07	$57.62	1.5M
2021-12-16	63.12	$60.40	1.7M
2021-12-15	63.75	$61.01	431937
2021-12-14	64.35	$61.47	479837
2021-12-13	64.96	$62.46	276529
2021-12-10	65.45	$64.71	367391
2021-12-09	65.54	$65.09	392778
2021-12-08	65.57	$66.67	529452
2021-12-07	65.26	$65.53	444818
2021-12-06	65.14	$64.38	593795
2021-12-03	65.24	$62.71	649473
2021-12-02	65.71	$63.06	488989
2021-12-01	66.17	$61.80	759951
2021-11-30	66.97	$61.54	642771
2021-11-29	67.94	$63.75	754765
2021-11-26	68.58	$65.52	219019
2021-11-24	68.95	$67.23	381714
2021-11-23	69.00	$67.42	580545
2021-11-22	69.00	$67.28	333742
2021-11-19	69.01	$68.15	328068
2021-11-18	68.82	$68.21	268530
2021-11-17	68.57	$67.43	283223
2021-11-16	68.42	$67.59	252518
2021-11-15	68.19	$68.00	274912
2021-11-12	67.83	$67.76	422763
2021-11-11	67.43	$68.14	218324
2021-11-10	66.87	$66.81	370178
2021-11-09	66.48	$67.10	318584
2021-11-08	65.95	$66.93	314287
2021-11-05	65.35	$66.58	331477
2021-11-04	64.70	$65.40	270432
2021-11-03	64.18	$65.72	459217
2021-11-02	63.49	$64.09	263626
2021-11-01	63.02	$64.00	507488
2021-10-29	62.47	$62.86	303616
2021-10-28	62.06	$61.50	313565
2021-10-27	61.85	$61.23	213082
2021-10-26	61.65	$62.49	197062
2021-10-25	61.14	$62.05	353346
2021-10-22	60.62	$61.48	459598
2021-10-21	60.12	$61.76	366931
2021-10-20	59.46	$60.85	399874
2021-10-19	58.88	$60.31	385846
2021-10-18	58.30	$59.15	244540
2021-10-15	57.86	$58.41	302148
2021-10-14	57.49	$58.97	471937
2021-10-13	56.94	$58.89	475978
2021-10-12	56.30	$58.13	354999
2021-10-11	55.71	$58.84	554190
2021-10-08	54.86	$57.66	483460
2021-10-07	54.12	$56.68	821195
2021-10-06	53.46	$55.16	547243
2021-10-05	53.01	$55.57	666872
2021-10-04	52.40	$53.09	377581
2021-10-01	52.21	$52.65	264248
2021-09-30	52.08	$52.37	329028
2021-09-29	51.99	$52.26	400489
2021-09-28	51.90	$52.30	405800
2021-09-27	51.79	$53.28	307683
2021-09-24	51.45	$51.88	274231
2021-09-23	51.35	$51.65	244919
2021-09-22	51.29	$50.23	270374
2021-09-21	51.52	$49.37	474201
2021-09-20	51.96	$49.23	579246
2021-09-17	52.50	$52.70	1.4M
2021-09-16	52.40	$52.80	380073
2021-09-15	52.25	$52.25	361422
2021-09-14	52.20	$52.03	349177

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

53.06

2023-09-08

Close Price

$52.99

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-09-08	53.06	$52.99	—
2023-09-07	53.03	$52.99	—
2023-09-06	53.00	$52.99	—
2023-09-05	52.95	$52.99	—
2023-09-01	52.88	$52.99	—
2023-08-31	52.80	$52.99	—
2023-08-30	52.70	$52.99	6.8M
2023-08-29	52.58	$53.00	8.2M
2023-08-28	52.43	$52.40	2.0M
2023-08-25	52.42	$52.48	135669
2023-08-24	52.40	$52.50	777456
2023-08-23	52.36	$52.50	472060
2023-08-22	52.31	$52.39	507756
2023-08-21	52.29	$52.32	485022
2023-08-18	52.28	$52.24	278640
2023-08-17	52.30	$52.13	587546
2023-08-16	52.36	$52.31	207546
2023-08-15	52.37	$52.39	251205
2023-08-14	52.36	$52.40	311262
2023-08-11	52.34	$52.42	453336
2023-08-10	52.31	$52.40	263848
2023-08-09	52.28	$52.38	507346
2023-08-08	52.26	$52.38	299748
2023-08-07	52.23	$52.36	410070
2023-08-04	52.20	$52.20	643746
2023-08-03	52.21	$52.30	436493
2023-08-02	52.20	$52.27	437360
2023-08-01	52.19	$52.25	512717
2023-07-31	52.19	$52.33	330300
2023-07-28	52.17	$52.28	113710
2023-07-27	52.16	$52.26	263999
2023-07-26	52.15	$52.18	392643
2023-07-25	52.17	$52.06	648059
2023-07-24	52.23	$52.16	490653
2023-07-21	52.28	$52.20	727008
2023-07-20	52.32	$52.28	553878
2023-07-19	52.35	$52.25	885908
2023-07-18	52.40	$52.26	410267
2023-07-17	52.45	$52.31	473908
2023-07-14	52.50	$52.42	790389
2023-07-13	52.52	$52.52	366155
2023-07-12	52.52	$52.50	403892
2023-07-11	52.52	$52.47	497693
2023-07-10	52.53	$52.47	326222
2023-07-07	52.54	$52.44	447378
2023-07-06	52.57	$52.49	289496
2023-07-05	52.58	$52.53	287735
2023-07-03	52.58	$52.59	224789
2023-06-30	52.55	$52.51	423661
2023-06-29	52.55	$52.53	320271
2023-06-28	52.53	$52.53	218596
2023-06-27	52.52	$52.47	176548
2023-06-26	52.51	$52.42	473693
2023-06-23	52.52	$52.43	715103
2023-06-22	52.52	$52.51	691977
2023-06-21	52.50	$52.50	361597
2023-06-20	52.47	$52.48	610595
2023-06-16	52.44	$52.39	867937
2023-06-15	52.43	$52.50	2.0M
2023-06-14	52.38	$52.50	617951
2023-06-13	52.32	$52.43	772815
2023-06-12	52.27	$52.40	571615
2023-06-09	52.21	$52.27	328171
2023-06-08	52.18	$52.28	507221
2023-06-07	52.14	$52.33	434160
2023-06-06	52.08	$52.24	586574
2023-06-05	52.02	$52.06	323073
2023-06-02	52.01	$52.11	426181
2023-06-01	51.99	$52.05	782333
2023-05-31	51.98	$52.09	295144
2023-05-30	51.95	$52.06	222477
2023-05-26	51.93	$52.07	497143
2023-05-25	51.89	$51.93	442970
2023-05-24	51.90	$51.90	342974
2023-05-23	51.92	$51.99	856610
2023-05-22	51.91	$52.03	506611
2023-05-19	51.89	$52.00	598107
2023-05-18	51.88	$52.05	612118
2023-05-17	51.84	$51.94	307198
2023-05-16	51.84	$51.91	209580
2023-05-15	51.84	$51.94	221423
2023-05-12	51.83	$51.93	366944
2023-05-11	51.83	$51.95	751802
2023-05-10	51.83	$51.95	699497
2023-05-09	51.82	$51.93	726443
2023-05-08	51.82	$51.91	865395
2023-05-05	51.82	$51.95	519588
2023-05-04	51.81	$51.88	1.1M
2023-05-03	51.83	$51.97	958355
2023-05-02	51.82	$51.92	695251
2023-05-01	51.82	$51.93	479417
2023-04-28	51.83	$51.94	698803
2023-04-27	51.83	$51.94	594881
2023-04-26	51.83	$51.90	1.1M
2023-04-25	51.84	$51.95	808628
2023-04-24	51.85	$51.93	461549
2023-04-21	51.85	$51.94	497502
2023-04-20	51.86	$51.94	1.7M
2023-04-19	51.87	$51.99	511377
2023-04-18	51.86	$52.00	1.2M
2023-04-17	51.85	$51.99	1.2M
2023-04-14	51.84	$51.95	1.7M
2023-04-13	51.84	$52.03	565576
2023-04-12	51.81	$52.00	656588
2023-04-11	51.78	$51.87	7.5M
2023-04-10	51.78	$52.06	1.7M
2023-04-06	51.73	$51.89	657962
2023-04-05	51.71	$51.88	948104
2023-04-04	51.69	$51.85	724551
2023-04-03	51.67	$51.84	717360
2023-03-31	51.65	$51.87	653290
2023-03-30	51.62	$51.85	566945
2023-03-29	51.58	$51.93	785957
2023-03-28	51.50	$51.85	752589
2023-03-27	51.43	$51.78	600786
2023-03-24	51.36	$51.63	704549
2023-03-23	51.33	$51.56	772638
2023-03-22	51.30	$51.20	733765
2023-03-21	51.38	$51.29	1.0M
2023-03-20	51.45	$51.23	948988
2023-03-17	51.54	$51.19	2.2M
2023-03-16	51.65	$51.38	2.1M
2023-03-15	51.73	$51.41	1.5M
2023-03-14	51.80	$51.50	1.7M
2023-03-13	51.84	$50.92	2.5M
2023-03-10	52.07	$51.33	3.8M
2023-03-09	52.20	$51.59	2.8M
2023-03-08	52.26	$51.77	1.1M
2023-03-07	52.26	$51.85	2.3M
2023-03-06	52.21	$51.83	2.1M
2023-03-03	52.13	$51.82	4.0M
2023-03-02	52.02	$51.83	2.1M
2023-03-01	51.85	$51.80	2.9M
2023-02-28	51.63	$51.86	3.5M
2023-02-27	51.32	$51.75	11.9M
2023-02-24	50.96	$50.20	677984
2023-02-23	50.98	$49.69	694833
2023-02-22	51.14	$49.54	535039
2023-02-21	51.35	$49.75	662780
2023-02-17	51.50	$50.12	892783
2023-02-16	51.54	$50.21	913521
2023-02-15	51.52	$50.20	1.4M
2023-02-14	51.46	$50.16	776199
2023-02-13	51.35	$50.01	667837
2023-02-10	51.22	$50.25	1.3M
2023-02-09	50.94	$50.12	789177
2023-02-08	50.59	$50.33	344003
2023-02-07	50.05	$50.65	770844
2023-02-06	49.24	$49.90	978322
2023-02-03	48.44	$50.29	1.4M
2023-02-02	47.31	$50.01	5.4M
2023-02-01	45.97	$46.27	471846
2023-01-31	45.50	$45.15	228857
2023-01-30	45.25	$43.95	142431
2023-01-27	45.29	$44.35	122175
2023-01-26	45.18	$44.38	169785
2023-01-25	45.01	$44.54	301324
2023-01-24	44.71	$44.62	193729
2023-01-23	44.28	$44.32	371344
2023-01-20	43.83	$43.77	277462
2023-01-19	43.42	$43.18	239572
2023-01-18	43.07	$43.68	266124
2023-01-17	42.46	$43.06	245488
2023-01-13	41.89	$42.96	287199
2023-01-12	41.20	$42.60	372290
2023-01-11	40.44	$41.99	459008
2023-01-10	39.69	$41.34	157754
2023-01-09	38.98	$40.30	220990
2023-01-06	38.42	$39.93	202281
2023-01-05	37.85	$38.87	203989
2023-01-04	37.49	$39.23	256250
2023-01-03	36.94	$37.77	209547
2022-12-30	36.72	$37.27	174612
2022-12-29	36.63	$37.37	199477
2022-12-28	36.48	$35.81	242074
2022-12-27	36.80	$36.47	163778
2022-12-23	36.99	$36.97	153769
2022-12-22	37.06	$36.95	204713
2022-12-21	37.15	$37.71	259833
2022-12-20	37.02	$36.02	384495
2022-12-19	37.41	$36.10	382964
2022-12-16	37.85	$36.78	656099
2022-12-15	38.16	$37.65	357098
2022-12-14	38.26	$39.29	373912
2022-12-13	37.86	$39.02	495820
2022-12-12	37.45	$37.59	283139
2022-12-09	37.40	$36.75	177480
2022-12-08	37.60	$36.65	266748
2022-12-07	37.87	$35.58	278379
2022-12-06	38.53	$36.75	438580
2022-12-05	38.95	$37.53	216339
2022-12-02	39.20	$38.69	151744
2022-12-01	39.12	$38.50	234265
2022-11-30	39.06	$38.16	275576
2022-11-29	39.07	$37.01	220530
2022-11-28	39.42	$37.84	229170
2022-11-25	39.57	$38.81	83371
2022-11-23	39.41	$38.72	321319
2022-11-22	39.21	$38.56	226914
2022-11-21	39.00	$37.53	140233
2022-11-18	39.03	$37.68	236898
2022-11-17	38.99	$37.72	173662
2022-11-16	38.89	$38.91	186613
2022-11-15	38.37	$39.88	320803
2022-11-14	37.39	$39.00	521340
2022-11-11	36.45	$39.97	668702
2022-11-10	34.98	$39.51	810244
2022-11-09	33.32	$32.97	464403
2022-11-08	33.36	$32.40	414994
2022-11-07	33.59	$32.38	249426
2022-11-04	33.87	$32.86	291937
2022-11-03	34.06	$32.91	245783
2022-11-02	34.27	$33.98	231898
2022-11-01	34.17	$34.98	293817
2022-10-31	33.74	$34.79	245106
2022-10-28	33.26	$35.49	285447
2022-10-27	32.45	$34.14	224674
2022-10-26	31.90	$33.29	215534
2022-10-25	31.51	$33.14	376401
2022-10-24	31.09	$31.83	213313
2022-10-21	31.01	$31.51	226364
2022-10-20	31.04	$30.65	253234
2022-10-19	31.36	$31.50	209791
2022-10-18	31.50	$32.64	317830
2022-10-17	31.33	$32.09	300058
2022-10-14	31.31	$30.87	440382
2022-10-13	31.70	$32.82	342207
2022-10-12	31.59	$31.81	300514
2022-10-11	31.78	$31.84	367591
2022-10-10	32.04	$32.93	290206
2022-10-07	32.03	$33.17	366896
2022-10-06	31.97	$33.63	191319
2022-10-05	31.78	$34.29	240139
2022-10-04	31.38	$34.66	526901
2022-10-03	30.80	$31.74	436534
2022-09-30	31.06	$31.51	459753
2022-09-29	31.49	$32.32	490386
2022-09-28	31.80	$32.82	282182
2022-09-27	32.06	$31.79	544444
2022-09-26	32.75	$31.75	470120
2022-09-23	33.64	$32.25	478663
2022-09-22	34.61	$33.55	397414
2022-09-21	35.41	$34.59	494658
2022-09-20	36.07	$35.15	384666
2022-09-19	36.74	$36.83	193409
2022-09-16	37.03	$35.93	401465
2022-09-15	37.70	$37.55	195340
2022-09-14	38.02	$37.87	189339
2022-09-13	38.32	$37.85	270163
2022-09-12	38.71	$40.80	438513
2022-09-09	38.26	$39.55	303637
2022-09-08	38.12	$38.72	167050
2022-09-07	38.24	$38.60	311650
2022-09-06	38.44	$37.61	158766
2022-09-02	39.01	$37.58	213525
2022-09-01	39.72	$37.75	431819
2022-08-31	40.55	$39.15	333718
2022-08-30	41.12	$39.79	307494
2022-08-29	41.61	$39.98	316175
2022-08-26	42.15	$40.54	354575
2022-08-25	42.61	$41.85	173766
2022-08-24	42.75	$41.02	218929
2022-08-23	43.17	$40.25	162201
2022-08-22	43.91	$40.85	271922
2022-08-19	44.59	$42.49	296825
2022-08-18	44.87	$44.25	237068
2022-08-17	44.62	$43.69	269701
2022-08-16	44.45	$43.94	291600
2022-08-15	44.14	$44.06	205303
2022-08-12	43.68	$44.03	262230
2022-08-11	43.10	$42.73	233654
2022-08-10	42.76	$42.36	304612
2022-08-09	42.44	$40.34	353628
2022-08-08	42.65	$41.76	307846
2022-08-05	42.42	$42.19	291020
2022-08-04	41.97	$42.72	373050
2022-08-03	41.22	$42.41	487293
2022-08-02	40.37	$40.67	217167
2022-08-01	39.86	$40.62	247141
2022-07-29	39.23	$40.43	360736
2022-07-28	38.49	$39.58	224999
2022-07-27	37.84	$38.47	278361
2022-07-26	37.39	$37.00	308607
2022-07-25	37.29	$37.99	250239
2022-07-22	36.84	$37.57	172902
2022-07-21	36.41	$37.81	241749
2022-07-20	35.81	$36.86	386049
2022-07-19	35.37	$35.77	308412
2022-07-18	35.18	$34.94	276781
2022-07-15	35.21	$35.63	262285
2022-07-14	35.02	$34.22	298262
2022-07-13	35.25	$34.19	329599
2022-07-12	35.53	$35.59	307535
2022-07-11	35.42	$35.48	326778
2022-07-08	35.33	$36.31	214930
2022-07-07	34.96	$36.11	191234
2022-07-06	34.57	$34.75	284574
2022-07-05	34.53	$34.73	254730
2022-07-01	34.50	$34.53	428550
2022-06-30	34.53	$34.06	346406
2022-06-29	34.72	$35.16	363704
2022-06-28	34.61	$35.68	333469
2022-06-27	34.33	$36.77	552405
2022-06-24	33.64	$36.91	2.0M
2022-06-23	32.79	$34.08	698364
2022-06-22	32.66	$32.56	377740
2022-06-21	33.01	$32.26	648444
2022-06-17	33.56	$31.44	980026
2022-06-16	34.51	$31.77	780616
2022-06-15	35.57	$33.97	317210
2022-06-14	36.19	$33.85	332071
2022-06-13	36.99	$34.01	401917
2022-06-10	37.92	$36.24	297333
2022-06-09	38.34	$37.59	217794
2022-06-08	38.43	$38.24	241374
2022-06-07	38.32	$38.83	224846
2022-06-06	37.99	$38.74	300147
2022-06-03	37.62	$38.30	281075
2022-06-02	37.30	$38.35	427605
2022-06-01	36.91	$37.40	390342
2022-05-31	36.73	$37.70	491504
2022-05-27	36.43	$37.70	445394
2022-05-26	36.08	$37.80	497197
2022-05-25	35.63	$36.54	437975
2022-05-24	35.50	$36.75	524471
2022-05-23	35.29	$36.86	518088
2022-05-20	35.03	$36.29	470874
2022-05-19	34.92	$36.06	596568
2022-05-18	34.89	$35.49	431229
2022-05-17	35.06	$37.00	472572
2022-05-16	34.83	$35.73	222606
2022-05-13	34.98	$36.22	549325
2022-05-12	35.05	$34.66	373406
2022-05-11	35.68	$34.18	368713
2022-05-10	36.62	$35.00	578377
2022-05-09	37.55	$35.01	585962
2022-05-06	38.71	$37.26	428680
2022-05-05	39.43	$38.95	669088
2022-05-04	39.80	$41.80	428701
2022-05-03	39.37	$40.35	280705
2022-05-02	39.32	$40.37	379587
2022-04-29	39.29	$39.45	527175
2022-04-28	39.57	$39.88	480251
2022-04-27	39.79	$38.65	460005
2022-04-26	40.49	$38.51	357444
2022-04-25	41.40	$40.65	381560
2022-04-22	41.86	$40.94	389453
2022-04-21	42.35	$42.18	313897
2022-04-20	42.57	$43.35	231983
2022-04-19	42.48	$43.39	411992
2022-04-18	42.37	$42.17	257496
2022-04-14	42.65	$42.86	447259
2022-04-13	42.79	$42.68	400849
2022-04-12	43.04	$42.01	371086
2022-04-11	43.57	$42.81	393569
2022-04-08	43.98	$43.00	355248
2022-04-07	44.44	$42.65	342993
2022-04-06	45.12	$43.40	374067
2022-04-05	45.72	$44.80	379117
2022-04-04	46.02	$45.60	240096
2022-04-01	46.13	$46.02	290594
2022-03-31	46.14	$45.74	348257
2022-03-30	46.24	$46.95	409975
2022-03-29	45.99	$47.12	412448
2022-03-28	45.64	$45.33	291095
2022-03-25	45.78	$46.38	267993
2022-03-24	45.64	$46.61	187968
2022-03-23	45.40	$46.16	282519
2022-03-22	45.27	$47.13	343609
2022-03-21	44.82	$46.50	492623
2022-03-18	44.50	$46.58	1.4M
2022-03-17	44.10	$46.25	400003
2022-03-16	43.76	$46.35	608735
2022-03-15	43.34	$44.09	306852
2022-03-14	43.58	$43.65	303693
2022-03-11	44.05	$44.27	217571
2022-03-10	44.47	$44.63	250560
2022-03-09	44.91	$45.09	361915
2022-03-08	45.34	$43.08	571393
2022-03-07	46.53	$43.07	518616
2022-03-04	48.02	$45.51	469979
2022-03-03	49.09	$47.41	360212
2022-03-02	49.80	$48.31	462880
2022-03-01	50.40	$47.60	589903
2022-02-28	51.37	$50.04	407147
2022-02-25	51.79	$51.30	599872
2022-02-24	51.89	$51.26	438975
2022-02-23	52.04	$49.93	532350
2022-02-22	52.64	$52.19	530960
2022-02-18	52.65	$51.73	509823
2022-02-17	52.82	$52.69	616857
2022-02-16	52.71	$54.20	378917
2022-02-15	52.10	$53.86	272292
2022-02-14	51.47	$52.25	303899
2022-02-11	51.22	$52.00	472069
2022-02-10	51.00	$51.96	311603
2022-02-09	50.77	$52.82	388106
2022-02-08	50.23	$52.21	249564
2022-02-07	49.78	$51.64	297895
2022-02-04	49.45	$52.27	260814
2022-02-03	48.87	$51.14	316761
2022-02-02	48.57	$51.66	563557
2022-02-01	48.07	$52.28	380367
2022-01-31	47.32	$50.36	374358
2022-01-28	47.07	$47.54	340543
2022-01-27	47.72	$47.46	256667
2022-01-26	48.60	$47.47	470249
2022-01-25	49.72	$48.03	458325
2022-01-24	50.96	$50.17	555055
2022-01-21	51.85	$50.77	463706
2022-01-20	52.79	$51.97	250553
2022-01-19	53.60	$52.70	290182
2022-01-18	54.39	$54.05	414262
2022-01-14	54.96	$54.74	263736
2022-01-13	55.47	$55.03	224054
2022-01-12	56.04	$56.15	231751
2022-01-11	56.41	$56.74	346045
2022-01-10	56.70	$55.97	494095
2022-01-07	57.32	$56.66	242500
2022-01-06	57.90	$57.15	288937
2022-01-05	58.47	$57.53	313188
2022-01-04	59.06	$59.93	324577
2022-01-03	59.05	$61.16	318316
2021-12-31	58.66	$59.72	126790
2021-12-30	58.67	$59.92	205092
2021-12-29	58.65	$60.38	157162
2021-12-28	58.51	$61.24	257721
2021-12-27	58.09	$61.06	178556
2021-12-23	57.67	$59.50	377017
2021-12-22	57.70	$58.50	321754
2021-12-21	58.09	$58.19	296280
2021-12-20	58.70	$56.15	546542
2021-12-17	60.13	$57.62	1.5M
2021-12-16	61.44	$60.40	1.7M
2021-12-15	62.19	$61.01	431937
2021-12-14	62.91	$61.47	479837
2021-12-13	63.67	$62.46	276529
2021-12-10	64.29	$64.71	367391
2021-12-09	64.34	$65.09	392778
2021-12-08	64.29	$66.67	529452
2021-12-07	63.73	$65.53	444818
2021-12-06	63.42	$64.38	593795
2021-12-03	63.42	$62.71	649473
2021-12-02	63.96	$63.06	488989
2021-12-01	64.52	$61.80	759951
2021-11-30	65.60	$61.54	642771
2021-11-29	67.00	$63.75	754765
2021-11-26	67.99	$65.52	219019
2021-11-24	68.61	$67.23	381714
2021-11-23	68.80	$67.42	580545
2021-11-22	68.95	$67.28	333742
2021-11-19	69.13	$68.15	328068
2021-11-18	69.05	$68.21	268530
2021-11-17	68.88	$67.43	283223
2021-11-16	68.89	$67.59	252518
2021-11-15	68.80	$68.00	274912
2021-11-12	68.52	$67.76	422763
2021-11-11	68.21	$68.14	218324
2021-11-10	67.65	$66.81	370178
2021-11-09	67.35	$67.10	318584
2021-11-08	66.85	$66.93	314287
2021-11-05	66.23	$66.58	331477
2021-11-04	65.55	$65.40	270432
2021-11-03	65.05	$65.72	459217
2021-11-02	64.29	$64.09	263626
2021-11-01	63.84	$64.00	507488
2021-10-29	63.27	$62.86	303616
2021-10-28	62.90	$61.50	313565
2021-10-27	62.84	$61.23	213082
2021-10-26	62.81	$62.49	197062
2021-10-25	62.33	$62.05	353346
2021-10-22	61.84	$61.48	459598
2021-10-21	61.38	$61.76	366931
2021-10-20	60.68	$60.85	399874
2021-10-19	60.08	$60.31	385846
2021-10-18	59.48	$59.15	244540
2021-10-15	59.08	$58.41	302148
2021-10-14	58.78	$58.97	471937
2021-10-13	58.21	$58.89	475978
2021-10-12	57.50	$58.13	354999
2021-10-11	56.84	$58.84	554190
2021-10-08	55.78	$57.66	483460
2021-10-07	54.84	$56.68	821195
2021-10-06	53.99	$55.16	547243
2021-10-05	53.41	$55.57	666872
2021-10-04	52.58	$53.09	377581
2021-10-01	52.33	$52.65	264248
2021-09-30	52.17	$52.37	329028
2021-09-29	52.05	$52.26	400489
2021-09-28	51.94	$52.30	405800
2021-09-27	51.79	$53.28	307683
2021-09-24	51.30	$51.88	274231
2021-09-23	51.14	$51.65	244919
2021-09-22	51.03	$50.23	270374
2021-09-21	51.34	$49.37	474201
2021-09-20	51.99	$49.23	579246
2021-09-17	52.82	$52.70	1.4M
2021-09-16	52.73	$52.80	380073
2021-09-15	52.58	$52.25	361422
2021-09-14	52.55	$52.03	349177

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

68.84

2023-09-08

Close Price

$52.99

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-09-08	68.84	$52.99	—
2023-09-07	68.84	$52.99	—
2023-09-06	68.84	$52.99	—
2023-09-05	68.84	$52.99	—
2023-09-01	68.84	$52.99	—
2023-08-31	68.84	$52.99	—
2023-08-30	68.84	$52.99	6.8M
2023-08-29	69.26	$53.00	8.2M
2023-08-28	53.05	$52.40	2.0M
2023-08-25	56.85	$52.48	135669
2023-08-24	57.83	$52.50	777456
2023-08-23	57.83	$52.50	472060
2023-08-22	53.87	$52.39	507756
2023-08-21	51.10	$52.32	485022
2023-08-18	47.68	$52.24	278640
2023-08-17	42.43	$52.13	587546
2023-08-16	50.27	$52.31	207546
2023-08-15	54.53	$52.39	251205
2023-08-14	55.09	$52.40	311262
2023-08-11	56.17	$52.42	453336
2023-08-10	55.34	$52.40	263848
2023-08-09	54.51	$52.38	507346
2023-08-08	54.51	$52.38	299748
2023-08-07	53.74	$52.36	410070
2023-08-04	46.92	$52.20	643746
2023-08-03	51.42	$52.30	436493
2023-08-02	50.06	$52.27	437360
2023-08-01	49.15	$52.25	512717
2023-07-31	52.79	$52.33	330300
2023-07-28	50.62	$52.28	113710
2023-07-27	49.74	$52.26	263999
2023-07-26	46.09	$52.18	392643
2023-07-25	39.88	$52.06	648059
2023-07-24	43.88	$52.16	490653
2023-07-21	45.62	$52.20	727008
2023-07-20	49.34	$52.28	553878
2023-07-19	47.83	$52.25	885908
2023-07-18	48.29	$52.26	410267
2023-07-17	50.58	$52.31	473908
2023-07-14	56.17	$52.42	790389
2023-07-13	62.10	$52.52	366155
2023-07-12	61.32	$52.50	403892
2023-07-11	60.16	$52.47	497693
2023-07-10	60.16	$52.47	326222
2023-07-07	59.05	$52.44	447378
2023-07-06	61.78	$52.49	289496
2023-07-05	64.02	$52.53	287735
2023-07-03	67.51	$52.59	224789
2023-06-30	65.10	$52.51	423661
2023-06-29	66.27	$52.53	320271
2023-06-28	66.27	$52.53	218596
2023-06-27	64.55	$52.47	176548
2023-06-26	63.05	$52.42	473693
2023-06-23	63.56	$52.43	715103
2023-06-22	67.72	$52.51	691977
2023-06-21	67.46	$52.50	361597
2023-06-20	66.97	$52.48	610595
2023-06-16	64.69	$52.39	867937
2023-06-15	70.33	$52.50	2.0M
2023-06-14	70.33	$52.50	617951
2023-06-13	68.77	$52.43	772815
2023-06-12	68.08	$52.40	571615
2023-06-09	64.92	$52.27	328171
2023-06-08	65.39	$52.28	507221
2023-06-07	67.74	$52.33	434160
2023-06-06	65.63	$52.24	586574
2023-06-05	60.76	$52.06	323073
2023-06-02	63.12	$52.11	426181
2023-06-01	61.41	$52.05	782333
2023-05-31	63.27	$52.09	295144
2023-05-30	62.46	$52.06	222477
2023-05-26	62.90	$52.07	497143
2023-05-25	59.07	$51.93	442970
2023-05-24	58.19	$51.90	342974
2023-05-23	61.98	$51.99	856610
2023-05-22	63.73	$52.03	506611
2023-05-19	62.98	$52.00	598107
2023-05-18	65.10	$52.05	612118
2023-05-17	62.46	$51.94	307198
2023-05-16	61.72	$51.91	209580
2023-05-15	62.91	$51.94	221423
2023-05-12	62.68	$51.93	366944
2023-05-11	63.42	$51.95	751802
2023-05-10	63.42	$51.95	699497
2023-05-09	63.03	$51.93	726443
2023-05-08	62.64	$51.91	865395
2023-05-05	63.90	$51.95	519588
2023-05-04	62.66	$51.88	1.1M
2023-05-03	65.42	$51.97	958355
2023-05-02	64.59	$51.92	695251
2023-05-01	64.89	$51.93	479417
2023-04-28	65.17	$51.94	698803
2023-04-27	65.17	$51.94	594881
2023-04-26	64.62	$51.90	1.1M
2023-04-25	65.86	$51.95	808628
2023-04-24	65.61	$51.93	461549
2023-04-21	65.84	$51.94	497502
2023-04-20	65.84	$51.94	1.7M
2023-04-19	66.90	$51.99	511377
2023-04-18	67.11	$52.00	1.2M
2023-04-17	67.01	$51.99	1.2M
2023-04-14	66.64	$51.95	1.7M
2023-04-13	68.09	$52.03	565576
2023-04-12	67.84	$52.00	656588
2023-04-11	66.77	$51.87	7.5M
2023-04-10	70.01	$52.06	1.7M
2023-04-06	68.72	$51.89	657962
2023-04-05	68.65	$51.88	948104
2023-04-04	68.43	$51.85	724551
2023-04-03	68.36	$51.84	717360
2023-03-31	68.79	$51.87	653290
2023-03-30	68.67	$51.85	566945
2023-03-29	69.73	$51.93	785957
2023-03-28	69.28	$51.85	752589
2023-03-27	68.89	$51.78	600786
2023-03-24	68.08	$51.63	704549
2023-03-23	67.70	$51.56	772638
2023-03-22	65.73	$51.20	733765
2023-03-21	66.70	$51.29	1.0M
2023-03-20	66.39	$51.23	948988
2023-03-17	66.19	$51.19	2.2M
2023-03-16	68.02	$51.38	2.1M
2023-03-15	68.30	$51.41	1.5M
2023-03-14	69.13	$51.50	1.7M
2023-03-13	66.67	$50.92	2.5M
2023-03-10	70.44	$51.33	3.8M
2023-03-09	72.92	$51.59	2.8M
2023-03-08	74.65	$51.77	1.1M
2023-03-07	75.40	$51.85	2.3M
2023-03-06	75.35	$51.83	2.1M
2023-03-03	75.32	$51.82	4.0M
2023-03-02	75.40	$51.83	2.1M
2023-03-01	75.32	$51.80	2.9M
2023-02-28	75.77	$51.86	3.5M
2023-02-27	75.52	$51.75	11.9M
2023-02-24	71.52	$50.20	677984
2023-02-23	69.99	$49.69	694833
2023-02-22	69.53	$49.54	535039
2023-02-21	70.97	$49.75	662780
2023-02-17	73.52	$50.12	892783
2023-02-16	74.13	$50.21	913521
2023-02-15	74.11	$50.20	1.4M
2023-02-14	74.02	$50.16	776199
2023-02-13	73.71	$50.01	667837
2023-02-10	75.10	$50.25	1.3M
2023-02-09	74.85	$50.12	789177
2023-02-08	75.99	$50.33	344003
2023-02-07	77.70	$50.65	770844
2023-02-06	76.53	$49.90	978322
2023-02-03	78.58	$50.29	1.4M
2023-02-02	78.18	$50.01	5.4M
2023-02-01	71.43	$46.27	471846
2023-01-31	68.67	$45.15	228857
2023-01-30	65.26	$43.95	142431
2023-01-27	67.59	$44.35	122175
2023-01-26	67.76	$44.38	169785
2023-01-25	68.65	$44.54	301324
2023-01-24	69.08	$44.62	193729
2023-01-23	68.38	$44.32	371344
2023-01-20	67.07	$43.77	277462
2023-01-19	65.62	$43.18	239572
2023-01-18	68.03	$43.68	266124
2023-01-17	66.58	$43.06	245488
2023-01-13	66.34	$42.96	287199
2023-01-12	65.53	$42.60	372290
2023-01-11	64.11	$41.99	459008
2023-01-10	62.56	$41.34	157754
2023-01-09	59.93	$40.30	220990
2023-01-06	58.95	$39.93	202281
2023-01-05	56.03	$38.87	203989
2023-01-04	57.35	$39.23	256250
2023-01-03	53.11	$37.77	209547
2022-12-30	51.54	$37.27	174612
2022-12-29	51.87	$37.37	199477
2022-12-28	46.84	$35.81	242074
2022-12-27	48.89	$36.47	163778
2022-12-23	50.49	$36.97	153769
2022-12-22	50.43	$36.95	204713
2022-12-21	52.79	$37.71	259833
2022-12-20	47.60	$36.02	384495
2022-12-19	47.84	$36.10	382964
2022-12-16	49.84	$36.78	656099
2022-12-15	52.51	$37.65	357098
2022-12-14	58.07	$39.29	373912
2022-12-13	57.36	$39.02	495820
2022-12-12	53.41	$37.59	283139
2022-12-09	50.87	$36.75	177480
2022-12-08	50.57	$36.65	266748
2022-12-07	47.24	$35.58	278379
2022-12-06	50.79	$36.75	438580
2022-12-05	53.33	$37.53	216339
2022-12-02	57.39	$38.69	151744
2022-12-01	56.88	$38.50	234265
2022-11-30	55.98	$38.16	275576
2022-11-29	52.83	$37.01	220530
2022-11-28	55.56	$37.84	229170
2022-11-25	58.93	$38.81	83371
2022-11-23	58.71	$38.72	321319
2022-11-22	58.33	$38.56	226914
2022-11-21	55.85	$37.53	140233
2022-11-18	56.32	$37.68	236898
2022-11-17	56.44	$37.72	173662
2022-11-16	60.01	$38.91	186613
2022-11-15	63.10	$39.88	320803
2022-11-14	61.38	$39.00	521340
2022-11-11	64.52	$39.97	668702
2022-11-10	63.68	$39.51	810244
2022-11-09	46.71	$32.97	464403
2022-11-08	44.57	$32.40	414994
2022-11-07	44.49	$32.38	249426
2022-11-04	45.90	$32.86	291937
2022-11-03	46.04	$32.91	245783
2022-11-02	49.18	$33.98	231898
2022-11-01	52.34	$34.98	293817
2022-10-31	51.78	$34.79	245106
2022-10-28	54.01	$35.49	285447
2022-10-27	50.08	$34.14	224674
2022-10-26	47.40	$33.29	215534
2022-10-25	46.92	$33.14	376401
2022-10-24	42.58	$31.83	213313
2022-10-21	41.48	$31.51	226364
2022-10-20	38.44	$30.65	253234
2022-10-19	40.41	$31.50	209791
2022-10-18	43.23	$32.64	317830
2022-10-17	41.35	$32.09	300058
2022-10-14	36.96	$30.87	440382
2022-10-13	41.70	$32.82	342207
2022-10-12	37.78	$31.81	300514
2022-10-11	37.85	$31.84	367591
2022-10-10	40.51	$32.93	290206
2022-10-07	41.11	$33.17	366896
2022-10-06	42.26	$33.63	191319
2022-10-05	43.94	$34.29	240139
2022-10-04	44.88	$34.66	526901
2022-10-03	34.27	$31.74	436534
2022-09-30	33.31	$31.51	459753
2022-09-29	35.02	$32.32	490386
2022-09-28	36.11	$32.82	282182
2022-09-27	31.97	$31.79	544444
2022-09-26	31.80	$31.75	470120
2022-09-23	32.74	$32.25	478663
2022-09-22	35.29	$33.55	397414
2022-09-21	37.51	$34.59	494658
2022-09-20	38.76	$35.15	384666
2022-09-19	42.83	$36.83	193409
2022-09-16	39.61	$35.93	401465
2022-09-15	43.83	$37.55	195340
2022-09-14	44.73	$37.87	189339
2022-09-13	44.66	$37.85	270163
2022-09-12	53.83	$40.80	438513
2022-09-09	49.67	$39.55	303637
2022-09-08	46.64	$38.72	167050
2022-09-07	46.20	$38.60	311650
2022-09-06	42.43	$37.61	158766
2022-09-02	42.32	$37.58	213525
2022-09-01	42.78	$37.75	431819
2022-08-31	46.80	$39.15	333718
2022-08-30	48.79	$39.79	307494
2022-08-29	49.39	$39.98	316175
2022-08-26	51.13	$40.54	354575
2022-08-25	55.47	$41.85	173766
2022-08-24	53.07	$41.02	218929
2022-08-23	50.73	$40.25	162201
2022-08-22	52.67	$40.85	271922
2022-08-19	58.49	$42.49	296825
2022-08-18	65.91	$44.25	237068
2022-08-17	64.55	$43.69	269701
2022-08-16	65.66	$43.94	291600
2022-08-15	66.18	$44.06	205303
2022-08-12	66.12	$44.03	262230
2022-08-11	63.27	$42.73	233654
2022-08-10	62.42	$42.36	304612
2022-08-09	57.27	$40.34	353628
2022-08-08	63.04	$41.76	307846
2022-08-05	64.92	$42.19	291020
2022-08-04	67.27	$42.72	373050
2022-08-03	66.59	$42.41	487293
2022-08-02	62.49	$40.67	217167
2022-08-01	62.36	$40.62	247141
2022-07-29	61.90	$40.43	360736
2022-07-28	59.80	$39.58	224999
2022-07-27	56.85	$38.47	278361
2022-07-26	52.45	$37.00	308607
2022-07-25	56.11	$37.99	250239
2022-07-22	54.84	$37.57	172902
2022-07-21	55.71	$37.81	241749
2022-07-20	52.89	$36.86	386049
2022-07-19	49.37	$35.77	308412
2022-07-18	46.48	$34.94	276781
2022-07-15	48.68	$35.63	262285
2022-07-14	43.50	$34.22	298262
2022-07-13	43.38	$34.19	329599
2022-07-12	47.71	$35.59	307535
2022-07-11	47.32	$35.48	326778
2022-07-08	50.00	$36.31	214930
2022-07-07	49.34	$36.11	191234
2022-07-06	44.63	$34.75	284574
2022-07-05	44.56	$34.73	254730
2022-07-01	43.87	$34.53	428550
2022-06-30	42.26	$34.06	346406
2022-06-29	45.14	$35.16	363704
2022-06-28	46.57	$35.68	333469
2022-06-27	49.69	$36.77	552405
2022-06-24	50.10	$36.91	2.0M
2022-06-23	40.69	$34.08	698364
2022-06-22	34.38	$32.56	377740
2022-06-21	33.04	$32.26	648444
2022-06-17	29.30	$31.44	980026
2022-06-16	29.94	$31.77	780616
2022-06-15	34.74	$33.97	317210
2022-06-14	34.20	$33.85	332071
2022-06-13	34.56	$34.01	401917
2022-06-10	40.29	$36.24	297333
2022-06-09	44.52	$37.59	217794
2022-06-08	46.77	$38.24	241374
2022-06-07	48.91	$38.83	224846
2022-06-06	48.57	$38.74	300147
2022-06-03	46.93	$38.30	281075
2022-06-02	47.09	$38.35	427605
2022-06-01	43.57	$37.40	390342
2022-05-31	44.46	$37.70	491504
2022-05-27	44.46	$37.70	445394
2022-05-26	44.73	$37.80	497197
2022-05-25	40.34	$36.54	437975
2022-05-24	40.85	$36.75	524471
2022-05-23	41.11	$36.86	518088
2022-05-20	39.20	$36.29	470874
2022-05-19	38.43	$36.06	596568
2022-05-18	36.55	$35.49	431229
2022-05-17	39.60	$37.00	472572
2022-05-16	35.29	$35.73	222606
2022-05-13	36.24	$36.22	549325
2022-05-12	30.60	$34.66	373406
2022-05-11	28.75	$34.18	368713
2022-05-10	30.05	$35.00	578377
2022-05-09	30.06	$35.01	585962
2022-05-06	33.84	$37.26	428680
2022-05-05	37.17	$38.95	669088
2022-05-04	44.12	$41.80	428701
2022-05-03	38.56	$40.35	280705
2022-05-02	38.62	$40.37	379587
2022-04-29	34.90	$39.45	527175
2022-04-28	35.87	$39.88	480251
2022-04-27	30.67	$38.65	460005
2022-04-26	30.06	$38.51	357444
2022-04-25	34.48	$40.65	381560
2022-04-22	35.15	$40.94	389453
2022-04-21	38.14	$42.18	313897
2022-04-20	41.30	$43.35	231983
2022-04-19	41.41	$43.39	411992
2022-04-18	36.45	$42.17	257496
2022-04-14	38.19	$42.86	447259
2022-04-13	37.45	$42.68	400849
2022-04-12	34.69	$42.01	371086
2022-04-11	36.52	$42.81	393569
2022-04-08	36.96	$43.00	355248
2022-04-07	35.60	$42.65	342993
2022-04-06	37.23	$43.40	374067
2022-04-05	40.52	$44.80	379117
2022-04-04	42.56	$45.60	240096
2022-04-01	43.65	$46.02	290594
2022-03-31	42.72	$45.74	348257
2022-03-30	45.84	$46.95	409975
2022-03-29	46.29	$47.12	412448
2022-03-28	40.42	$45.33	291095
2022-03-25	43.04	$46.38	267993
2022-03-24	43.63	$46.61	187968
2022-03-23	42.16	$46.16	282519
2022-03-22	44.54	$47.13	343609
2022-03-21	42.54	$46.50	492623
2022-03-18	42.73	$46.58	1.4M
2022-03-17	41.73	$46.25	400003
2022-03-16	41.94	$46.35	608735
2022-03-15	34.89	$44.09	306852
2022-03-14	33.40	$43.65	303693
2022-03-11	34.46	$44.27	217571
2022-03-10	35.07	$44.63	250560
2022-03-09	35.85	$45.09	361915
2022-03-08	29.37	$43.08	571393
2022-03-07	29.34	$43.07	518616
2022-03-04	32.99	$45.51	469979
2022-03-03	36.33	$47.41	360212
2022-03-02	38.07	$48.31	462880
2022-03-01	35.77	$47.60	589903
2022-02-28	40.70	$50.04	407147
2022-02-25	43.65	$51.30	599872
2022-02-24	43.53	$51.26	438975
2022-02-23	39.33	$49.93	532350
2022-02-22	44.70	$52.19	530960
2022-02-18	43.20	$51.73	509823
2022-02-17	45.66	$52.69	616857
2022-02-16	49.89	$54.20	378917
2022-02-15	48.88	$53.86	272292
2022-02-14	43.75	$52.25	303899
2022-02-11	42.91	$52.00	472069
2022-02-10	42.78	$51.96	311603
2022-02-09	44.87	$52.82	388106
2022-02-08	42.99	$52.21	249564
2022-02-07	41.21	$51.64	297895
2022-02-04	42.61	$52.27	260814
2022-02-03	39.08	$51.14	316761
2022-02-02	40.16	$51.66	563557
2022-02-01	41.45	$52.28	380367
2022-01-31	35.31	$50.36	374358
2022-01-28	24.23	$47.54	340543
2022-01-27	23.88	$47.46	256667
2022-01-26	23.89	$47.47	470249
2022-01-25	24.61	$48.03	458325
2022-01-24	27.64	$50.17	555055
2022-01-21	28.58	$50.77	463706
2022-01-20	30.55	$51.97	250553
2022-01-19	31.82	$52.70	290182
2022-01-18	34.32	$54.05	414262
2022-01-14	35.68	$54.74	263736
2022-01-13	36.26	$55.03	224054
2022-01-12	38.53	$56.15	231751
2022-01-11	39.78	$56.74	346045
2022-01-10	37.26	$55.97	494095
2022-01-07	38.64	$56.66	242500
2022-01-06	39.63	$57.15	288937
2022-01-05	40.39	$57.53	313188
2022-01-04	45.65	$59.93	324577
2022-01-03	48.75	$61.16	318316
2021-12-31	44.57	$59.72	126790
2021-12-30	45.05	$59.92	205092
2021-12-29	46.15	$60.38	157162
2021-12-28	48.23	$61.24	257721
2021-12-27	47.77	$61.06	178556
2021-12-23	43.55	$59.50	377017
2021-12-22	40.64	$58.50	321754
2021-12-21	39.72	$58.19	296280
2021-12-20	33.28	$56.15	546542
2021-12-17	35.91	$57.62	1.5M
2021-12-16	41.84	$60.40	1.7M
2021-12-15	43.33	$61.01	431937
2021-12-14	44.47	$61.47	479837
2021-12-13	46.99	$62.46	276529
2021-12-10	53.54	$64.71	367391
2021-12-09	54.76	$65.09	392778
2021-12-08	60.20	$66.67	529452
2021-12-07	57.29	$65.53	444818
2021-12-06	54.08	$64.38	593795
2021-12-03	48.76	$62.71	649473
2021-12-02	49.91	$63.06	488989
2021-12-01	45.51	$61.80	759951
2021-11-30	44.55	$61.54	642771
2021-11-29	51.89	$63.75	754765
2021-11-26	59.33	$65.52	219019
2021-11-24	68.32	$67.23	381714
2021-11-23	69.43	$67.42	580545
2021-11-22	69.08	$67.28	333742
2021-11-19	74.12	$68.15	328068
2021-11-18	74.47	$68.21	268530
2021-11-17	72.86	$67.43	283223
2021-11-16	73.77	$67.59	252518
2021-11-15	76.07	$68.00	274912
2021-11-12	75.65	$67.76	422763
2021-11-11	77.71	$68.14	218324
2021-11-10	75.49	$66.81	370178
2021-11-09	77.08	$67.10	318584
2021-11-08	76.81	$66.93	314287
2021-11-05	76.26	$66.58	331477
2021-11-04	74.30	$65.40	270432
2021-11-03	75.91	$65.72	459217
2021-11-02	73.08	$64.09	263626
2021-11-01	72.91	$64.00	507488
2021-10-29	70.73	$62.86	303616
2021-10-28	67.78	$61.50	313565
2021-10-27	67.16	$61.23	213082
2021-10-26	73.46	$62.49	197062
2021-10-25	72.61	$62.05	353346
2021-10-22	71.48	$61.48	459598
2021-10-21	72.88	$61.76	366931
2021-10-20	71.14	$60.85	399874
2021-10-19	70.05	$60.31	385846
2021-10-18	67.56	$59.15	244540
2021-10-15	65.84	$58.41	302148
2021-10-14	68.45	$58.97	471937
2021-10-13	68.28	$58.89	475978
2021-10-12	66.65	$58.13	354999
2021-10-11	69.83	$58.84	554190
2021-10-08	67.37	$57.66	483460
2021-10-07	65.12	$56.68	821195
2021-10-06	61.19	$55.16	547243
2021-10-05	63.01	$55.57	666872
2021-10-04	55.38	$53.09	377581
2021-10-01	53.77	$52.65	264248
2021-09-30	52.74	$52.37	329028
2021-09-29	52.34	$52.26	400489
2021-09-28	52.49	$52.30	405800
2021-09-27	56.30	$53.28	307683
2021-09-24	51.53	$51.88	274231
2021-09-23	50.69	$51.65	244919
2021-09-22	45.11	$50.23	270374
2021-09-21	41.29	$49.37	474201
2021-09-20	40.65	$49.23	579246
2021-09-17	54.66	$52.70	1.4M
2021-09-16	55.18	$52.80	380073
2021-09-15	52.83	$52.25	361422
2021-09-14	51.88	$52.03	349177

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-2.06

2023-09-08

Close Price

$52.99

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-09-08	-2.06	$52.99	—
2023-09-07	-2.06	$52.99	—
2023-09-06	-2.06	$52.99	—
2023-09-05	-2.06	$52.99	—
2023-09-01	-2.06	$52.99	—
2023-08-31	-2.06	$52.99	—
2023-08-30	-2.06	$52.99	6.8M
2023-08-29	0.00	$53.00	8.2M
2023-08-28	-35.71	$52.40	2.0M
2023-08-25	-21.43	$52.48	135669
2023-08-24	-17.86	$52.50	777456
2023-08-23	-9.80	$52.50	472060
2023-08-22	-31.37	$52.39	507756
2023-08-21	-43.40	$52.32	485022
2023-08-18	-58.49	$52.24	278640
2023-08-17	-79.25	$52.13	587546
2023-08-16	-45.28	$52.31	207546
2023-08-15	-30.19	$52.39	251205
2023-08-14	-28.30	$52.40	311262
2023-08-11	-13.04	$52.42	453336
2023-08-10	-29.63	$52.40	263848
2023-08-09	-35.71	$52.38	507346
2023-08-08	-35.71	$52.38	299748
2023-08-07	-39.29	$52.36	410070
2023-08-04	-67.86	$52.20	643746
2023-08-03	-50.00	$52.30	436493
2023-08-02	-55.36	$52.27	437360
2023-08-01	-58.93	$52.25	512717
2023-07-31	-48.33	$52.33	330300
2023-07-28	-59.38	$52.28	113710
2023-07-27	-62.50	$52.26	263999
2023-07-26	-75.00	$52.18	392643
2023-07-25	-93.75	$52.06	648059
2023-07-24	-82.64	$52.16	490653
2023-07-21	-76.03	$52.20	727008
2023-07-20	-80.85	$52.28	553878
2023-07-19	-87.23	$52.25	885908
2023-07-18	-85.11	$52.26	410267
2023-07-17	-74.47	$52.31	473908
2023-07-14	-75.00	$52.42	790389
2023-07-13	-43.75	$52.52	366155
2023-07-12	-50.00	$52.50	403892
2023-07-11	-48.72	$52.47	497693
2023-07-10	-45.24	$52.47	326222
2023-07-07	-52.38	$52.44	447378
2023-07-06	-34.00	$52.49	289496
2023-07-05	-21.31	$52.53	287735
2023-07-03	-10.45	$52.59	224789
2023-06-30	-22.39	$52.51	423661
2023-06-29	-3.57	$52.53	320271
2023-06-28	-1.82	$52.53	218596
2023-06-27	-12.28	$52.47	176548
2023-06-26	-19.61	$52.42	473693
2023-06-23	-16.42	$52.43	715103
2023-06-22	-4.32	$52.51	691977
2023-06-21	-2.12	$52.50	361597
2023-06-20	-3.19	$52.48	610595
2023-06-16	-7.97	$52.39	867937
2023-06-15	-1.07	$52.50	2.0M
2023-06-14	-1.07	$52.50	617951
2023-06-13	-4.83	$52.43	772815
2023-06-12	-2.24	$52.40	571615
2023-06-09	-7.99	$52.27	328171
2023-06-08	-7.42	$52.28	507221
2023-06-07	-4.56	$52.33	434160
2023-06-06	-0.63	$52.24	586574
2023-06-05	-8.48	$52.06	323073
2023-06-02	-5.22	$52.11	426181
2023-06-01	-9.13	$52.05	782333
2023-05-31	-6.52	$52.09	295144
2023-05-30	-8.48	$52.06	222477
2023-05-26	-7.83	$52.07	497143
2023-05-25	-16.96	$51.93	442970
2023-05-24	-18.92	$51.90	342974
2023-05-23	-13.05	$51.99	856610
2023-05-22	-21.21	$52.03	506611
2023-05-19	-30.30	$52.00	598107
2023-05-18	0.00	$52.05	612118
2023-05-17	-37.04	$51.94	307198
2023-05-16	-50.00	$51.91	209580
2023-05-15	-48.48	$51.94	221423
2023-05-12	-51.52	$51.93	366944
2023-05-11	-45.45	$51.95	751802
2023-05-10	-51.35	$51.95	699497
2023-05-09	-56.76	$51.93	726443
2023-05-08	-58.97	$51.91	865395
2023-05-05	-48.72	$51.95	519588
2023-05-04	-66.67	$51.88	1.1M
2023-05-03	-42.50	$51.97	958355
2023-05-02	-55.00	$51.92	695251
2023-05-01	-52.50	$51.93	479417
2023-04-28	-46.51	$51.94	698803
2023-04-27	-46.51	$51.94	594881
2023-04-26	-54.55	$51.90	1.1M
2023-04-25	-40.43	$51.95	808628
2023-04-24	-41.18	$51.93	461549
2023-04-21	-28.99	$51.94	497502
2023-04-20	-22.60	$51.94	1.7M
2023-04-19	-15.79	$51.99	511377
2023-04-18	-14.74	$52.00	1.2M
2023-04-17	-15.46	$51.99	1.2M
2023-04-14	-17.27	$51.95	1.7M
2023-04-13	-10.00	$52.03	565576
2023-04-12	-7.69	$52.00	656588
2023-04-11	-20.19	$51.87	7.5M
2023-04-10	-1.01	$52.06	1.7M
2023-04-06	-5.26	$51.89	657962
2023-04-05	-5.79	$51.88	948104
2023-04-04	-7.37	$51.85	724551
2023-04-03	-7.89	$51.84	717360
2023-03-31	-6.32	$51.87	653290
2023-03-30	-7.37	$51.85	566945
2023-03-29	-3.16	$51.93	785957
2023-03-28	-5.38	$51.85	752589
2023-03-27	-9.14	$51.78	600786
2023-03-24	-17.20	$51.63	704549
2023-03-23	-14.44	$51.56	772638
2023-03-22	-27.27	$51.20	733765
2023-03-21	-24.00	$51.29	1.0M
2023-03-20	-26.18	$51.23	948988
2023-03-17	-27.64	$51.19	2.2M
2023-03-16	-20.73	$51.38	2.1M
2023-03-15	-19.64	$51.41	1.5M
2023-03-14	-16.36	$51.50	1.7M
2023-03-13	-37.45	$50.92	2.5M
2023-03-10	-22.55	$51.33	3.8M
2023-03-09	-13.09	$51.59	2.8M
2023-03-08	-6.55	$51.77	1.1M
2023-03-07	-3.64	$51.85	2.3M
2023-03-06	-4.36	$51.83	2.1M
2023-03-03	-4.73	$51.82	4.0M
2023-03-02	-23.10	$51.83	2.1M
2023-03-01	-10.35	$51.80	2.9M
2023-02-28	-8.77	$51.86	3.5M
2023-02-27	-9.65	$51.75	11.9M
2023-02-24	-26.83	$50.20	677984
2023-02-23	-32.48	$49.69	694833
2023-02-22	-34.15	$49.54	535039
2023-02-21	-31.82	$49.75	662780
2023-02-17	-25.33	$50.12	892783
2023-02-16	-24.42	$50.21	913521
2023-02-15	-23.30	$50.20	1.4M
2023-02-14	-23.69	$50.16	776199
2023-02-13	-25.13	$50.01	667837
2023-02-10	-22.11	$50.25	1.3M
2023-02-09	-22.59	$50.12	789177
2023-02-08	-20.67	$50.33	344003
2023-02-07	-15.19	$50.65	770844
2023-02-06	-20.97	$49.90	978322
2023-02-03	-16.93	$50.29	1.4M
2023-02-02	-18.60	$50.01	5.4M
2023-02-01	-4.89	$46.27	471846
2023-01-31	-4.03	$45.15	228857
2023-01-30	-17.27	$43.95	142431
2023-01-27	-12.19	$44.35	122175
2023-01-26	-10.74	$44.38	169785
2023-01-25	-2.92	$44.54	301324
2023-01-24	-2.09	$44.62	193729
2023-01-23	-0.33	$44.32	371344
2023-01-20	-2.40	$43.77	277462
2023-01-19	-7.78	$43.18	239572
2023-01-18	-1.97	$43.68	266124
2023-01-17	-7.01	$43.06	245488
2023-01-13	-3.92	$42.96	287199
2023-01-12	-1.67	$42.60	372290
2023-01-11	-4.66	$41.99	459008
2023-01-10	-0.49	$41.34	157754
2023-01-09	-13.50	$40.30	220990
2023-01-06	-10.82	$39.93	202281
2023-01-05	-26.91	$38.87	203989
2023-01-04	-19.68	$39.23	256250
2023-01-03	-49.00	$37.77	209547
2022-12-30	-59.04	$37.27	174612
2022-12-29	-57.03	$37.37	199477
2022-12-28	-88.35	$35.81	242074
2022-12-27	-75.10	$36.47	163778
2022-12-23	-65.06	$36.97	153769
2022-12-22	-65.46	$36.95	204713
2022-12-21	-50.20	$37.71	259833
2022-12-20	-84.14	$36.02	384495
2022-12-19	-82.53	$36.10	382964
2022-12-16	-68.88	$36.78	656099
2022-12-15	-51.41	$37.65	357098
2022-12-14	-18.47	$39.29	373912
2022-12-13	-29.55	$39.02	495820
2022-12-12	-57.32	$37.59	283139
2022-12-09	-77.28	$36.75	177480
2022-12-08	-71.80	$36.65	266748
2022-12-07	-63.46	$35.58	278379
2022-12-06	-48.18	$36.75	438580
2022-12-05	-40.91	$37.53	216339
2022-12-02	-30.10	$38.69	151744
2022-12-01	-31.87	$38.50	234265
2022-11-30	-35.04	$38.16	275576
2022-11-29	-45.76	$37.01	220530
2022-11-28	-38.02	$37.84	229170
2022-11-25	-28.98	$38.81	83371
2022-11-23	-29.82	$38.72	321319
2022-11-22	-31.31	$38.56	226914
2022-11-21	-40.91	$37.53	140233
2022-11-18	-39.52	$37.68	236898
2022-11-17	-36.18	$37.72	173662
2022-11-16	-25.84	$38.91	186613
2022-11-15	-17.51	$39.88	320803
2022-11-14	-25.06	$39.00	521340
2022-11-11	-16.74	$39.97	668702
2022-11-10	-1.81	$39.51	810244
2022-11-09	-50.05	$32.97	464403
2022-11-08	-60.59	$32.40	414994
2022-11-07	-60.96	$32.38	249426
2022-11-04	-52.08	$32.86	291937
2022-11-03	-51.16	$32.91	245783
2022-11-02	-31.36	$33.98	231898
2022-11-01	-12.86	$34.98	293817
2022-10-31	-16.37	$34.79	245106
2022-10-28	-3.42	$35.49	285447
2022-10-27	-14.00	$34.14	224674
2022-10-26	-32.89	$33.29	215534
2022-10-25	-36.22	$33.14	376401
2022-10-24	-65.33	$31.83	213313
2022-10-21	-72.44	$31.51	226364
2022-10-20	-91.56	$30.65	253234
2022-10-19	-73.81	$31.50	209791
2022-10-18	-55.73	$32.64	317830
2022-10-17	-68.86	$32.09	300058
2022-10-14	-91.86	$30.87	440382
2022-10-13	-61.90	$32.82	342207
2022-10-12	-85.64	$31.81	300514
2022-10-11	-86.95	$31.84	367591
2022-10-10	-76.73	$32.93	290206
2022-10-07	-77.13	$33.17	366896
2022-10-06	-72.57	$33.63	191319
2022-10-05	-66.04	$34.29	240139
2022-10-04	-62.38	$34.66	526901
2022-10-03	-91.29	$31.74	436534
2022-09-30	-93.56	$31.51	459753
2022-09-29	-85.54	$32.32	490386
2022-09-28	-80.59	$32.82	282182
2022-09-27	-90.79	$31.79	544444
2022-09-26	-91.19	$31.75	470120
2022-09-23	-92.61	$32.25	478663
2022-09-22	-99.67	$33.55	397414
2022-09-21	-94.86	$34.59	494658
2022-09-20	-95.01	$35.15	384666
2022-09-19	-78.07	$36.83	193409
2022-09-16	-92.00	$35.93	401465
2022-09-15	-87.39	$37.55	195340
2022-09-14	-83.31	$37.87	189339
2022-09-13	-83.57	$37.85	270163
2022-09-12	-45.99	$40.80	438513
2022-09-09	-61.91	$39.55	303637
2022-09-08	-72.48	$38.72	167050
2022-09-07	-74.01	$38.60	311650
2022-09-06	-86.62	$37.61	158766
2022-09-02	-87.01	$37.58	213525
2022-09-01	-84.84	$37.75	431819
2022-08-31	-99.72	$39.15	333718
2022-08-30	-93.24	$39.79	307494
2022-08-29	-94.46	$39.98	316175
2022-08-26	-74.85	$40.54	354575
2022-08-25	-49.52	$41.85	173766
2022-08-24	-51.99	$41.02	218929
2022-08-23	-56.99	$40.25	162201
2022-08-22	-47.59	$40.85	271922
2022-08-19	-25.67	$42.49	296825
2022-08-18	-2.14	$44.25	237068
2022-08-17	-6.43	$43.69	269701
2022-08-16	-2.84	$43.94	291600
2022-08-15	-1.48	$44.06	205303
2022-08-12	-1.69	$44.03	262230
2022-08-11	-12.22	$42.73	233654
2022-08-10	-14.01	$42.36	304612
2022-08-09	-32.75	$40.34	353628
2022-08-08	-19.57	$41.76	307846
2022-08-05	-15.58	$42.19	291020
2022-08-04	-10.67	$42.72	373050
2022-08-03	-0.32	$42.41	487293
2022-08-02	-8.56	$40.67	217167
2022-08-01	-5.52	$40.62	247141
2022-07-29	-4.92	$40.43	360736
2022-07-28	-2.21	$39.58	224999
2022-07-27	-7.32	$38.47	278361
2022-07-26	-21.95	$37.00	308607
2022-07-25	-8.20	$37.99	250239
2022-07-22	-9.51	$37.57	172902
2022-07-21	-0.92	$37.81	241749
2022-07-20	-5.36	$36.86	386049
2022-07-19	-24.19	$35.77	308412
2022-07-18	-35.79	$34.94	276781
2022-07-15	-24.48	$35.63	262285
2022-07-14	-46.90	$34.22	298262
2022-07-13	-47.38	$34.19	329599
2022-07-12	-25.12	$35.59	307535
2022-07-11	-26.87	$35.48	326778
2022-07-08	-26.42	$36.31	214930
2022-07-07	-34.46	$36.11	191234
2022-07-06	-52.50	$34.75	284574
2022-07-05	-52.75	$34.73	254730
2022-07-01	-55.20	$34.53	428550
2022-06-30	-60.97	$34.06	346406
2022-06-29	-47.47	$35.16	363704
2022-06-28	-41.09	$35.68	333469
2022-06-27	-27.71	$36.77	552405
2022-06-24	-25.99	$36.91	2.0M
2022-06-23	-60.72	$34.08	698364
2022-06-22	-79.38	$32.56	377740
2022-06-21	-83.06	$32.26	648444
2022-06-17	-93.13	$31.44	980026
2022-06-16	-89.08	$31.77	780616
2022-06-15	-89.87	$33.97	317210
2022-06-14	-92.00	$33.85	332071
2022-06-13	-95.44	$34.01	401917
2022-06-10	-67.05	$36.24	297333
2022-06-09	-25.39	$37.59	217794
2022-06-08	-13.51	$38.24	241374
2022-06-07	-3.39	$38.83	224846
2022-06-06	-3.48	$38.74	300147
2022-06-03	-23.99	$38.30	281075
2022-06-02	-36.93	$38.35	427605
2022-06-01	-52.00	$37.40	390342
2022-05-31	-48.57	$37.70	491504
2022-05-27	-48.57	$37.70	445394
2022-05-26	-47.43	$37.80	497197
2022-05-25	-61.83	$36.54	437975
2022-05-24	-59.43	$36.75	524471
2022-05-23	-58.17	$36.86	518088
2022-05-20	-64.69	$36.29	470874
2022-05-19	-67.57	$36.06	596568
2022-05-18	-78.80	$35.49	431229
2022-05-17	-65.11	$37.00	472572
2022-05-16	-76.77	$35.73	222606
2022-05-13	-72.27	$36.22	549325
2022-05-12	-86.59	$34.66	373406
2022-05-11	-91.00	$34.18	368713
2022-05-10	-92.47	$35.00	578377
2022-05-09	-98.87	$35.01	585962
2022-05-06	-91.56	$37.26	428680
2022-05-05	-85.88	$38.95	669088
2022-05-04	-43.20	$41.80	428701
2022-05-03	-70.40	$40.35	280705
2022-05-02	-73.08	$40.37	379587
2022-04-29	-84.22	$39.45	527175
2022-04-28	-80.02	$39.88	480251
2022-04-27	-94.53	$38.65	460005
2022-04-26	-98.96	$38.51	357444
2022-04-25	-88.33	$40.65	381560
2022-04-22	-97.14	$40.94	389453
2022-04-21	-89.78	$42.18	313897
2022-04-20	-71.94	$43.35	231983
2022-04-19	-71.33	$43.39	411992
2022-04-18	-89.93	$42.17	257496
2022-04-14	-79.41	$42.86	447259
2022-04-13	-82.16	$42.68	400849
2022-04-12	-99.18	$42.01	371086
2022-04-11	-88.85	$42.81	393569
2022-04-08	-85.63	$43.00	355248
2022-04-07	-91.55	$42.65	342993
2022-04-06	-79.01	$43.40	374067
2022-04-05	-55.31	$44.80	379117
2022-04-04	-41.76	$45.60	240096
2022-04-01	-34.65	$46.02	290594
2022-03-31	-39.39	$45.74	348257
2022-03-30	-29.87	$46.95	409975
2022-03-29	-27.38	$47.12	412448
2022-03-28	-61.90	$45.33	291095
2022-03-25	-53.52	$46.38	267993
2022-03-24	-55.72	$46.61	187968
2022-03-23	-60.20	$46.16	282519
2022-03-22	-53.83	$47.13	343609
2022-03-21	-59.68	$46.50	492623
2022-03-18	-59.96	$46.58	1.4M
2022-03-17	-64.03	$46.25	400003
2022-03-16	-66.35	$46.35	608735
2022-03-15	-84.50	$44.09	306852
2022-03-14	-88.24	$43.65	303693
2022-03-11	-83.25	$44.27	217571
2022-03-10	-80.35	$44.63	250560
2022-03-09	-76.65	$45.09	361915
2022-03-08	-92.83	$43.08	571393
2022-03-07	-98.46	$43.07	518616
2022-03-04	-92.20	$45.51	469979
2022-03-03	-95.24	$47.41	360212
2022-03-02	-86.66	$48.31	462880
2022-03-01	-96.42	$47.60	589903
2022-02-28	-63.30	$50.04	407147
2022-02-25	-38.49	$51.30	599872
2022-02-24	-38.95	$51.26	438975
2022-02-23	-54.42	$49.93	532350
2022-02-22	-28.14	$52.19	530960
2022-02-18	-33.49	$51.73	509823
2022-02-17	-22.33	$52.69	616857
2022-02-16	-4.77	$54.20	378917
2022-02-15	-8.61	$53.86	272292
2022-02-14	-27.36	$52.25	303899
2022-02-11	-33.15	$52.00	472069
2022-02-10	-45.21	$51.96	311603
2022-02-09	-42.39	$52.82	388106
2022-02-08	-47.55	$52.21	249564
2022-02-07	-52.37	$51.64	297895
2022-02-04	-47.04	$52.27	260814
2022-02-03	-58.50	$51.14	316761
2022-02-02	-60.82	$51.66	563557
2022-02-01	-61.37	$52.28	380367
2022-01-31	-73.20	$50.36	374358
2022-01-28	-90.57	$47.54	340543
2022-01-27	-97.17	$47.46	256667
2022-01-26	-97.11	$47.47	470249
2022-01-25	-95.92	$48.03	458325
2022-01-24	-81.61	$50.17	555055
2022-01-21	-99.14	$50.77	463706
2022-01-20	-99.13	$51.97	250553
2022-01-19	-95.69	$52.70	290182
2022-01-18	-90.00	$54.05	414262
2022-01-14	-88.34	$54.74	263736
2022-01-13	-97.33	$55.03	224054
2022-01-12	-83.36	$56.15	231751
2022-01-11	-76.93	$56.74	346045
2022-01-10	-89.26	$55.97	494095
2022-01-07	-86.07	$56.66	242500
2022-01-06	-81.90	$57.15	288937
2022-01-05	-78.98	$57.53	313188
2022-01-04	-59.95	$59.93	324577
2022-01-03	-49.92	$61.16	318316
2021-12-31	-61.66	$59.72	126790
2021-12-30	-60.03	$59.92	205092
2021-12-29	-56.28	$60.38	157162
2021-12-28	-49.27	$61.24	257721
2021-12-27	-50.73	$61.06	178556
2021-12-23	-63.46	$59.50	377017
2021-12-22	-72.53	$58.50	321754
2021-12-21	-75.13	$58.19	296280
2021-12-20	-91.62	$56.15	546542
2021-12-17	-98.12	$57.62	1.5M
2021-12-16	-90.76	$60.40	1.7M
2021-12-15	-84.42	$61.01	431937
2021-12-14	-88.55	$61.47	479837
2021-12-13	-84.63	$62.46	276529
2021-12-10	-56.08	$64.71	367391
2021-12-09	-51.26	$65.09	392778
2021-12-08	-31.21	$66.67	529452
2021-12-07	-45.68	$65.53	444818
2021-12-06	-60.27	$64.38	593795
2021-12-03	-81.46	$62.71	649473
2021-12-02	-77.02	$63.06	488989
2021-12-01	-94.34	$61.80	759951
2021-11-30	-98.06	$61.54	642771
2021-11-29	-88.06	$63.75	754765
2021-11-26	-38.53	$65.52	219019
2021-11-24	-20.28	$67.23	381714
2021-11-23	-18.25	$67.42	580545
2021-11-22	-19.74	$67.28	333742
2021-11-19	-10.46	$68.15	328068
2021-11-18	-8.00	$68.21	268530
2021-11-17	-16.49	$67.43	283223
2021-11-16	-14.29	$67.59	252518
2021-11-15	-9.21	$68.00	274912
2021-11-12	-10.84	$67.76	422763
2021-11-11	-2.03	$68.14	218324
2021-11-10	-10.02	$66.81	370178
2021-11-09	-6.74	$67.10	318584
2021-11-08	-6.48	$66.93	314287
2021-11-05	-9.97	$66.58	331477
2021-11-04	-7.13	$65.40	270432
2021-11-03	-2.57	$65.72	459217
2021-11-02	-6.49	$64.09	263626
2021-11-01	-6.27	$64.00	507488
2021-10-29	-0.44	$62.86	303616
2021-10-28	-12.29	$61.50	313565
2021-10-27	-14.65	$61.23	213082
2021-10-26	-3.49	$62.49	197062
2021-10-25	-3.63	$62.05	353346
2021-10-22	-6.08	$61.48	459598
2021-10-21	-1.47	$61.76	366931
2021-10-20	-4.03	$60.85	399874
2021-10-19	-1.56	$60.31	385846
2021-10-18	-7.58	$59.15	244540
2021-10-15	-14.08	$58.41	302148
2021-10-14	-9.12	$58.97	471937
2021-10-13	-9.83	$58.89	475978
2021-10-12	-16.56	$58.13	354999
2021-10-11	-10.27	$58.84	554190
2021-10-08	-10.86	$57.66	483460
2021-10-07	-7.54	$56.68	821195
2021-10-06	-10.79	$55.16	547243
2021-10-05	-5.12	$55.57	666872
2021-10-04	-15.44	$53.09	377581
2021-10-01	-28.49	$52.65	264248
2021-09-30	-35.90	$52.37	329028
2021-09-29	-37.83	$52.26	400489
2021-09-28	-37.13	$52.30	405800
2021-09-27	-19.97	$53.28	307683
2021-09-24	-44.48	$51.88	274231
2021-09-23	-48.51	$51.65	244919
2021-09-22	-73.38	$50.23	270374
2021-09-21	-88.44	$49.37	474201
2021-09-20	-90.89	$49.23	579246
2021-09-17	-29.35	$52.70	1.4M
2021-09-16	-24.77	$52.80	380073
2021-09-15	-33.18	$52.25	361422
2021-09-14	-36.54	$52.03	349177

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

13.82

2023-09-08

Close Price

$52.99

Date	ADX	Close	Volume
2023-09-08	13.82	$52.99	—
2023-09-07	13.80	$52.99	—
2023-09-06	13.78	$52.99	—
2023-09-05	13.76	$52.99	—
2023-09-01	13.73	$52.99	—
2023-08-31	13.71	$52.99	—
2023-08-30	13.68	$52.99	6.8M
2023-08-29	13.66	$53.00	8.2M
2023-08-28	13.66	$52.40	2.0M
2023-08-25	13.47	$52.48	135669
2023-08-24	13.64	$52.50	777456
2023-08-23	13.81	$52.50	472060
2023-08-22	13.53	$52.39	507756
2023-08-21	14.11	$52.32	485022
2023-08-18	14.82	$52.24	278640
2023-08-17	14.78	$52.13	587546
2023-08-16	14.74	$52.31	207546
2023-08-15	14.87	$52.39	251205
2023-08-14	15.34	$52.40	311262
2023-08-11	15.83	$52.42	453336
2023-08-10	16.49	$52.40	263848
2023-08-09	16.93	$52.38	507346
2023-08-08	17.30	$52.38	299748
2023-08-07	17.83	$52.36	410070
2023-08-04	17.98	$52.20	643746
2023-08-03	17.44	$52.30	436493
2023-08-02	16.91	$52.27	437360
2023-08-01	16.34	$52.25	512717
2023-07-31	16.11	$52.33	330300
2023-07-28	15.87	$52.28	113710
2023-07-27	15.80	$52.26	263999
2023-07-26	15.49	$52.18	392643
2023-07-25	15.15	$52.06	648059
2023-07-24	14.81	$52.16	490653
2023-07-21	13.85	$52.20	727008
2023-07-20	12.85	$52.28	553878
2023-07-19	12.43	$52.25	885908
2023-07-18	11.99	$52.26	410267
2023-07-17	11.60	$52.31	473908
2023-07-14	11.18	$52.42	790389
2023-07-13	11.38	$52.52	366155
2023-07-12	11.63	$52.50	403892
2023-07-11	11.99	$52.47	497693
2023-07-10	12.42	$52.47	326222
2023-07-07	13.06	$52.44	447378
2023-07-06	13.54	$52.49	289496
2023-07-05	13.84	$52.53	287735
2023-07-03	13.96	$52.59	224789
2023-06-30	14.09	$52.51	423661
2023-06-29	14.23	$52.53	320271
2023-06-28	14.79	$52.53	218596
2023-06-27	15.47	$52.47	176548
2023-06-26	16.26	$52.42	473693
2023-06-23	16.94	$52.43	715103
2023-06-22	17.66	$52.51	691977
2023-06-21	18.51	$52.50	361597
2023-06-20	19.46	$52.48	610595
2023-06-16	20.45	$52.39	867937
2023-06-15	21.52	$52.50	2.0M
2023-06-14	22.52	$52.50	617951
2023-06-13	23.60	$52.43	772815
2023-06-12	24.70	$52.40	571615
2023-06-09	25.91	$52.27	328171
2023-06-08	26.79	$52.28	507221
2023-06-07	27.67	$52.33	434160
2023-06-06	28.61	$52.24	586574
2023-06-05	29.10	$52.06	323073
2023-06-02	29.10	$52.11	426181
2023-06-01	29.23	$52.05	782333
2023-05-31	29.12	$52.09	295144
2023-05-30	29.05	$52.06	222477
2023-05-26	28.96	$52.07	497143
2023-05-25	28.85	$51.93	442970
2023-05-24	28.62	$51.90	342974
2023-05-23	28.19	$51.99	856610
2023-05-22	27.73	$52.03	506611
2023-05-19	28.42	$52.00	598107
2023-05-18	28.98	$52.05	612118
2023-05-17	29.21	$51.94	307198
2023-05-16	29.74	$51.91	209580
2023-05-15	30.30	$51.94	221423
2023-05-12	30.89	$51.93	366944
2023-05-11	31.35	$51.95	751802
2023-05-10	31.83	$51.95	699497
2023-05-09	32.20	$51.93	726443
2023-05-08	32.65	$51.91	865395
2023-05-05	33.19	$51.95	519588
2023-05-04	33.76	$51.88	1.1M
2023-05-03	34.37	$51.97	958355
2023-05-02	34.67	$51.92	695251
2023-05-01	35.09	$51.93	479417
2023-04-28	35.22	$51.94	698803
2023-04-27	35.40	$51.94	594881
2023-04-26	35.59	$51.90	1.1M
2023-04-25	35.79	$51.95	808628
2023-04-24	35.86	$51.93	461549
2023-04-21	35.99	$51.94	497502
2023-04-20	36.15	$51.94	1.7M
2023-04-19	36.30	$51.99	511377
2023-04-18	36.41	$52.00	1.2M
2023-04-17	36.52	$51.99	1.2M
2023-04-14	36.74	$51.95	1.7M
2023-04-13	36.95	$52.03	565576
2023-04-12	37.00	$52.00	656588
2023-04-11	37.13	$51.87	7.5M
2023-04-10	37.27	$52.06	1.7M
2023-04-06	37.31	$51.89	657962
2023-04-05	37.48	$51.88	948104
2023-04-04	37.68	$51.85	724551
2023-04-03	37.92	$51.84	717360
2023-03-31	38.17	$51.87	653290
2023-03-30	38.46	$51.85	566945
2023-03-29	38.75	$51.93	785957
2023-03-28	39.06	$51.85	752589
2023-03-27	39.47	$51.78	600786
2023-03-24	39.91	$51.63	704549
2023-03-23	40.44	$51.56	772638
2023-03-22	41.07	$51.20	733765
2023-03-21	41.80	$51.29	1.0M
2023-03-20	42.54	$51.23	948988
2023-03-17	43.40	$51.19	2.2M
2023-03-16	44.31	$51.38	2.1M
2023-03-15	45.09	$51.41	1.5M
2023-03-14	45.92	$51.50	1.7M
2023-03-13	46.78	$50.92	2.5M
2023-03-10	47.81	$51.33	3.8M
2023-03-09	48.34	$51.59	2.8M
2023-03-08	48.18	$51.77	1.1M
2023-03-07	47.68	$51.85	2.3M
2023-03-06	47.12	$51.83	2.1M
2023-03-03	46.54	$51.82	4.0M
2023-03-02	45.93	$51.83	2.1M
2023-03-01	45.31	$51.80	2.9M
2023-02-28	44.66	$51.86	3.5M
2023-02-27	43.97	$51.75	11.9M
2023-02-24	43.27	$50.20	677984
2023-02-23	42.91	$49.69	694833
2023-02-22	42.63	$49.54	535039
2023-02-21	42.12	$49.75	662780
2023-02-17	41.58	$50.12	892783
2023-02-16	40.63	$50.21	913521
2023-02-15	39.55	$50.20	1.4M
2023-02-14	38.43	$50.16	776199
2023-02-13	37.26	$50.01	667837
2023-02-10	35.96	$50.25	1.3M
2023-02-09	34.60	$50.12	789177
2023-02-08	33.13	$50.33	344003
2023-02-07	31.43	$50.65	770844
2023-02-06	29.65	$49.90	978322
2023-02-03	27.83	$50.29	1.4M
2023-02-02	25.92	$50.01	5.4M
2023-02-01	23.91	$46.27	471846
2023-01-31	22.76	$45.15	228857
2023-01-30	21.92	$43.95	142431
2023-01-27	21.31	$44.35	122175
2023-01-26	20.45	$44.38	169785
2023-01-25	19.55	$44.54	301324
2023-01-24	18.82	$44.62	193729
2023-01-23	18.04	$44.32	371344
2023-01-20	17.37	$43.77	277462
2023-01-19	16.78	$43.18	239572
2023-01-18	16.35	$43.68	266124
2023-01-17	15.42	$43.06	245488
2023-01-13	14.51	$42.96	287199
2023-01-12	13.65	$42.60	372290
2023-01-11	12.90	$41.99	459008
2023-01-10	12.24	$41.34	157754
2023-01-09	11.83	$40.30	220990
2023-01-06	11.15	$39.93	202281
2023-01-05	10.62	$38.87	203989
2023-01-04	10.35	$39.23	256250
2023-01-03	10.18	$37.77	209547
2022-12-30	10.28	$37.27	174612
2022-12-29	10.77	$37.37	199477
2022-12-28	11.28	$35.81	242074
2022-12-27	11.71	$36.47	163778
2022-12-23	12.09	$36.97	153769
2022-12-22	12.53	$36.95	204713
2022-12-21	13.00	$37.71	259833
2022-12-20	13.29	$36.02	384495
2022-12-19	13.91	$36.10	382964
2022-12-16	14.58	$36.78	656099
2022-12-15	15.06	$37.65	357098
2022-12-14	15.26	$39.29	373912
2022-12-13	14.91	$39.02	495820
2022-12-12	14.54	$37.59	283139
2022-12-09	14.92	$36.75	177480
2022-12-08	15.55	$36.65	266748
2022-12-07	16.32	$35.58	278379
2022-12-06	17.00	$36.75	438580
2022-12-05	17.44	$37.53	216339
2022-12-02	17.48	$38.69	151744
2022-12-01	17.53	$38.50	234265
2022-11-30	17.43	$38.16	275576
2022-11-29	17.49	$37.01	220530
2022-11-28	17.75	$37.84	229170
2022-11-25	17.75	$38.81	83371
2022-11-23	17.60	$38.72	321319
2022-11-22	17.44	$38.56	226914
2022-11-21	17.37	$37.53	140233
2022-11-18	17.51	$37.68	236898
2022-11-17	17.45	$37.72	173662
2022-11-16	17.59	$38.91	186613
2022-11-15	17.35	$39.88	320803
2022-11-14	16.72	$39.00	521340
2022-11-11	16.07	$39.97	668702
2022-11-10	15.13	$39.51	810244
2022-11-09	14.57	$32.97	464403
2022-11-08	14.80	$32.40	414994
2022-11-07	14.72	$32.38	249426
2022-11-04	14.84	$32.86	291937
2022-11-03	15.24	$32.91	245783
2022-11-02	15.70	$33.98	231898
2022-11-01	16.35	$34.98	293817
2022-10-31	16.65	$34.79	245106
2022-10-28	16.97	$35.49	285447
2022-10-27	17.31	$34.14	224674
2022-10-26	18.08	$33.29	215534
2022-10-25	18.99	$33.14	376401
2022-10-24	19.63	$31.83	213313
2022-10-21	19.86	$31.51	226364
2022-10-20	19.83	$30.65	253234
2022-10-19	19.79	$31.50	209791
2022-10-18	20.06	$32.64	317830
2022-10-17	20.73	$32.09	300058
2022-10-14	20.94	$30.87	440382
2022-10-13	21.16	$32.82	342207
2022-10-12	21.26	$31.81	300514
2022-10-11	20.85	$31.84	367591
2022-10-10	20.59	$32.93	290206
2022-10-07	20.72	$33.17	366896
2022-10-06	20.82	$33.63	191319
2022-10-05	21.29	$34.29	240139
2022-10-04	21.76	$34.66	526901
2022-10-03	22.24	$31.74	436534
2022-09-30	21.79	$31.51	459753
2022-09-29	21.37	$32.32	490386
2022-09-28	20.66	$32.82	282182
2022-09-27	19.91	$31.79	544444
2022-09-26	18.85	$31.75	470120
2022-09-23	17.72	$32.25	478663
2022-09-22	16.65	$33.55	397414
2022-09-21	15.99	$34.59	494658
2022-09-20	15.46	$35.15	384666
2022-09-19	15.07	$36.83	193409
2022-09-16	14.80	$35.93	401465
2022-09-15	14.46	$37.55	195340
2022-09-14	14.70	$37.87	189339
2022-09-13	14.82	$37.85	270163
2022-09-12	15.20	$40.80	438513
2022-09-09	15.82	$39.55	303637
2022-09-08	16.38	$38.72	167050
2022-09-07	16.58	$38.60	311650
2022-09-06	16.70	$37.61	158766
2022-09-02	16.45	$37.58	213525
2022-09-01	16.26	$37.75	431819
2022-08-31	16.05	$39.15	333718
2022-08-30	16.67	$39.79	307494
2022-08-29	17.45	$39.98	316175
2022-08-26	18.37	$40.54	354575
2022-08-25	19.09	$41.85	173766
2022-08-24	19.64	$41.02	218929
2022-08-23	20.55	$40.25	162201
2022-08-22	21.43	$40.85	271922
2022-08-19	22.23	$42.49	296825
2022-08-18	22.39	$44.25	237068
2022-08-17	22.11	$43.69	269701
2022-08-16	21.88	$43.94	291600
2022-08-15	21.60	$44.06	205303
2022-08-12	21.26	$44.03	262230
2022-08-11	20.91	$42.73	233654
2022-08-10	20.70	$42.36	304612
2022-08-09	20.71	$40.34	353628
2022-08-08	20.98	$41.76	307846
2022-08-05	20.48	$42.19	291020
2022-08-04	20.13	$42.72	373050
2022-08-03	19.35	$42.41	487293
2022-08-02	18.88	$40.67	217167
2022-08-01	18.67	$40.62	247141
2022-07-29	18.54	$40.43	360736
2022-07-28	18.27	$39.58	224999
2022-07-27	18.28	$38.47	278361
2022-07-26	18.50	$37.00	308607
2022-07-25	19.12	$37.99	250239
2022-07-22	19.63	$37.57	172902
2022-07-21	20.29	$37.81	241749
2022-07-20	21.09	$36.86	386049
2022-07-19	22.19	$35.77	308412
2022-07-18	23.02	$34.94	276781
2022-07-15	23.90	$35.63	262285
2022-07-14	24.60	$34.22	298262
2022-07-13	24.76	$34.19	329599
2022-07-12	25.15	$35.59	307535
2022-07-11	25.93	$35.48	326778
2022-07-08	26.58	$36.31	214930
2022-07-07	27.36	$36.11	191234
2022-07-06	27.87	$34.75	284574
2022-07-05	28.09	$34.73	254730
2022-07-01	28.09	$34.53	428550
2022-06-30	28.04	$34.06	346406
2022-06-29	27.99	$35.16	363704
2022-06-28	28.69	$35.68	333469
2022-06-27	29.72	$36.77	552405
2022-06-24	30.98	$36.91	2.0M
2022-06-23	32.30	$34.08	698364
2022-06-22	32.48	$32.56	377740
2022-06-21	32.01	$32.26	648444
2022-06-17	31.47	$31.44	980026
2022-06-16	30.53	$31.77	780616
2022-06-15	29.54	$33.97	317210
2022-06-14	29.02	$33.85	332071
2022-06-13	28.35	$34.01	401917
2022-06-10	27.73	$36.24	297333
2022-06-09	27.67	$37.59	217794
2022-06-08	28.04	$38.24	241374
2022-06-07	28.68	$38.83	224846
2022-06-06	29.36	$38.74	300147
2022-06-03	30.25	$38.30	281075
2022-06-02	30.95	$38.35	427605
2022-06-01	31.70	$37.40	390342
2022-05-31	32.24	$37.70	491504
2022-05-27	32.96	$37.70	445394
2022-05-26	33.88	$37.80	497197
2022-05-25	34.65	$36.54	437975
2022-05-24	34.99	$36.75	524471
2022-05-23	35.29	$36.86	518088
2022-05-20	35.81	$36.29	470874
2022-05-19	36.14	$36.06	596568
2022-05-18	36.49	$35.49	431229
2022-05-17	36.94	$37.00	472572
2022-05-16	37.70	$35.73	222606
2022-05-13	37.94	$36.22	549325
2022-05-12	38.20	$34.66	373406
2022-05-11	37.65	$34.18	368713
2022-05-10	37.06	$35.00	578377
2022-05-09	36.63	$35.01	585962
2022-05-06	36.29	$37.26	428680
2022-05-05	36.28	$38.95	669088
2022-05-04	36.64	$41.80	428701
2022-05-03	37.30	$40.35	280705
2022-05-02	37.55	$40.37	379587
2022-04-29	37.56	$39.45	527175
2022-04-28	37.49	$39.88	480251
2022-04-27	37.27	$38.65	460005
2022-04-26	36.63	$38.51	357444
2022-04-25	36.01	$40.65	381560
2022-04-22	35.59	$40.94	389453
2022-04-21	35.36	$42.18	313897
2022-04-20	35.43	$43.35	231983
2022-04-19	35.73	$43.39	411992
2022-04-18	35.79	$42.17	257496
2022-04-14	35.34	$42.86	447259
2022-04-13	35.07	$42.68	400849
2022-04-12	34.49	$42.01	371086
2022-04-11	33.98	$42.81	393569
2022-04-08	33.53	$43.00	355248
2022-04-07	32.98	$42.65	342993
2022-04-06	32.32	$43.40	374067
2022-04-05	31.64	$44.80	379117
2022-04-04	31.33	$45.60	240096
2022-04-01	31.25	$46.02	290594
2022-03-31	31.19	$45.74	348257
2022-03-30	31.15	$46.95	409975
2022-03-29	31.34	$47.12	412448
2022-03-28	31.19	$45.33	291095
2022-03-25	30.90	$46.38	267993
2022-03-24	30.76	$46.61	187968
2022-03-23	30.49	$46.16	282519
2022-03-22	30.24	$47.13	343609
2022-03-21	30.03	$46.50	492623
2022-03-18	29.81	$46.58	1.4M
2022-03-17	29.94	$46.25	400003
2022-03-16	29.99	$46.35	608735
2022-03-15	30.03	$44.09	306852
2022-03-14	29.11	$43.65	303693
2022-03-11	28.32	$44.27	217571
2022-03-10	27.62	$44.63	250560
2022-03-09	26.62	$45.09	361915
2022-03-08	25.70	$43.08	571393
2022-03-07	24.26	$43.07	518616
2022-03-04	22.83	$45.51	469979
2022-03-03	21.59	$47.41	360212
2022-03-02	20.67	$48.31	462880
2022-03-01	19.81	$47.60	589903
2022-02-28	18.92	$50.04	407147
2022-02-25	18.48	$51.30	599872
2022-02-24	18.28	$51.26	438975
2022-02-23	17.75	$49.93	532350
2022-02-22	17.53	$52.19	530960
2022-02-18	17.59	$51.73	509823
2022-02-17	17.65	$52.69	616857
2022-02-16	18.13	$54.20	378917
2022-02-15	19.06	$53.86	272292
2022-02-14	19.84	$52.25	303899
2022-02-11	20.34	$52.00	472069
2022-02-10	20.69	$51.96	311603
2022-02-09	21.24	$52.82	388106
2022-02-08	22.02	$52.21	249564
2022-02-07	22.61	$51.64	297895
2022-02-04	23.24	$52.27	260814
2022-02-03	23.89	$51.14	316761
2022-02-02	24.49	$51.66	563557
2022-02-01	25.17	$52.28	380367
2022-01-31	25.77	$50.36	374358
2022-01-28	25.77	$47.54	340543
2022-01-27	24.68	$47.46	256667
2022-01-26	23.71	$47.47	470249
2022-01-25	22.68	$48.03	458325
2022-01-24	21.43	$50.17	555055
2022-01-21	20.11	$50.77	463706
2022-01-20	19.26	$51.97	250553
2022-01-19	18.60	$52.70	290182
2022-01-18	17.99	$54.05	414262
2022-01-14	17.53	$54.74	263736
2022-01-13	17.18	$55.03	224054
2022-01-12	17.05	$56.15	231751
2022-01-11	17.18	$56.74	346045
2022-01-10	17.15	$55.97	494095
2022-01-07	16.82	$56.66	242500
2022-01-06	16.84	$57.15	288937
2022-01-05	17.01	$57.53	313188
2022-01-04	17.25	$59.93	324577
2022-01-03	18.13	$61.16	318316
2021-12-31	18.78	$59.72	126790
2021-12-30	19.27	$59.92	205092
2021-12-29	19.84	$60.38	157162
2021-12-28	20.51	$61.24	257721
2021-12-27	21.36	$61.06	178556
2021-12-23	22.18	$59.50	377017
2021-12-22	22.53	$58.50	321754
2021-12-21	22.70	$58.19	296280
2021-12-20	22.82	$56.15	546542
2021-12-17	22.42	$57.62	1.5M
2021-12-16	22.50	$60.40	1.7M
2021-12-15	23.14	$61.01	431937
2021-12-14	23.45	$61.47	479837
2021-12-13	24.05	$62.46	276529
2021-12-10	25.23	$64.71	367391
2021-12-09	25.91	$65.09	392778
2021-12-08	26.39	$66.67	529452
2021-12-07	26.78	$65.53	444818
2021-12-06	27.18	$64.38	593795
2021-12-03	28.17	$62.71	649473
2021-12-02	29.64	$63.06	488989
2021-12-01	30.96	$61.80	759951
2021-11-30	32.39	$61.54	642771
2021-11-29	33.90	$63.75	754765
2021-11-26	35.14	$65.52	219019
2021-11-24	36.68	$67.23	381714
2021-11-23	37.43	$67.42	580545
2021-11-22	37.81	$67.28	333742
2021-11-19	38.22	$68.15	328068
2021-11-18	38.08	$68.21	268530
2021-11-17	38.10	$67.43	283223
2021-11-16	38.26	$67.59	252518
2021-11-15	38.27	$68.00	274912
2021-11-12	38.16	$67.76	422763
2021-11-11	37.85	$68.14	218324
2021-11-10	37.64	$66.81	370178
2021-11-09	37.69	$67.10	318584
2021-11-08	37.49	$66.93	314287
2021-11-05	37.41	$66.58	331477
2021-11-04	37.32	$65.40	270432
2021-11-03	37.56	$65.72	459217
2021-11-02	37.43	$64.09	263626
2021-11-01	37.57	$64.00	507488
2021-10-29	37.72	$62.86	303616
2021-10-28	38.34	$61.50	313565
2021-10-27	38.33	$61.23	213082
2021-10-26	38.25	$62.49	197062
2021-10-25	37.85	$62.05	353346
2021-10-22	37.51	$61.48	459598
2021-10-21	36.98	$61.76	366931
2021-10-20	36.46	$60.85	399874
2021-10-19	36.02	$60.31	385846
2021-10-18	35.71	$59.15	244540
2021-10-15	35.61	$58.41	302148
2021-10-14	35.35	$58.97	471937
2021-10-13	34.94	$58.89	475978
2021-10-12	34.58	$58.13	354999
2021-10-11	34.01	$58.84	554190
2021-10-08	33.42	$57.66	483460
2021-10-07	33.00	$56.68	821195
2021-10-06	32.82	$55.16	547243
2021-10-05	32.95	$55.57	666872
2021-10-04	33.10	$53.09	377581
2021-10-01	33.89	$52.65	264248
2021-09-30	34.48	$52.37	329028
2021-09-29	35.03	$52.26	400489
2021-09-28	35.78	$52.30	405800
2021-09-27	36.33	$53.28	307683
2021-09-24	36.91	$51.88	274231
2021-09-23	37.74	$51.65	244919
2021-09-22	38.67	$50.23	270374
2021-09-21	39.97	$49.37	474201
2021-09-20	41.47	$49.23	579246
2021-09-17	43.04	$52.70	1.4M
2021-09-16	43.30	$52.80	380073
2021-09-15	43.75	$52.25	361422
2021-09-14	44.25	$52.03	349177

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Focus Financial Partners Inc. (FOCS) a Buy, Sell, or Hold?

Enter your email address below for free access to our Focus Financial Partners Inc. (FOCS) research center and poll results.

Focus Financial Partners Inc. — Technical Indicators

$52.99 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference