Is Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) a Buy, Sell, or Hold?
NASDAQ : FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.52 USD
-$0.16 (-5.97%)
- Volume
- 34.84K
- Average Volume
- 254.3K
- Market Capitalization
- $19.08M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $68.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
FOFO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $2.63 | $2.52 | -4.18% | 34845 |
| 2026-07-17 | $2.75 | $2.68 | -2.55% | 9700 |
| 2026-07-16 | $2.70 | $2.73 | 1.11% | 18616 |
| 2026-07-15 | $2.98 | $2.74 | -8.05% | 33000 |
| 2026-07-14 | $3.18 | $3.10 | -2.52% | 34300 |
| 2026-07-13 | $3.24 | $3.16 | -2.47% | 23500 |
| 2026-07-10 | $3.28 | $3.10 | -5.49% | 24000 |
| 2026-07-09 | $3.26 | $3.33 | 2.15% | 27152 |
| 2026-07-08 | $2.96 | $3.27 | 10.47% | 36274 |
| 2026-07-07 | $3.00 | $2.96 | -1.33% | 122.52K |
| 2026-07-06 | $2.98 | $3.00 | 0.67% | 25440 |
| 2026-07-02 | $3.20 | $2.93 | -8.44% | 35121 |
| 2026-07-01 | $3.18 | $3.17 | -0.31% | 28909 |
| 2026-06-30 | $3.32 | $3.18 | -4.22% | 54918 |
| 2026-06-29 | $3.65 | $3.35 | -8.22% | 56200 |
| 2026-06-26 | $3.30 | $3.26 | -1.21% | 72095 |
| 2026-06-25 | $3.64 | $3.35 | -7.97% | 119.32K |
| 2026-06-24 | $3.86 | $3.64 | -5.70% | 192K |
| 2026-06-23 | $2.84 | $3.73 | 31.34% | 1.88M |
| 2026-06-22 | $2.64 | $2.82 | 6.82% | 129.65K |
| 2026-06-18 | $2.56 | $2.61 | 1.95% | 23418 |
| 2026-06-17 | $2.60 | $2.58 | -0.77% | 53862 |
| 2026-06-16 | $2.65 | $2.54 | -4.15% | 43300 |
| 2026-06-15 | $2.68 | $2.51 | -6.34% | 157.12K |
| 2026-06-12 | $2.82 | $2.86 | 1.42% | 129.99K |
| 2026-06-11 | $3.00 | $2.81 | -6.33% | 89239 |
| 2026-06-10 | $2.91 | $3.03 | 4.12% | 169.67K |
| 2026-06-09 | $3.42 | $3.06 | -10.53% | 187.2K |
| 2026-06-08 | $4.60 | $3.42 | -25.65% | 302.1K |
| 2026-06-05 | $5.50 | $3.90 | -29.09% | 381.9K |
| 2026-06-04 | $7.54 | $6.18 | -18.04% | 810.9K |
| 2026-06-03 | $4.86 | $6.59 | 35.60% | 3.12M |
| 2026-06-02 | $3.01 | $4.01 | 33.22% | 917.8K |
| 2026-06-01 | $2.14 | $2.97 | 38.79% | 3.81M |
| 2026-05-29 | $1.93 | $2.10 | 8.81% | 41136 |
| 2026-05-28 | $1.89 | $1.98 | 4.76% | 791.93K |
| 2026-05-27 | $1.92 | $1.94 | 1.04% | 34661 |
| 2026-05-26 | $2.01 | $1.82 | -9.45% | 37611 |
| 2026-05-22 | $2.00 | $2.00 | 0.00% | 32877 |
| 2026-05-21 | $2.22 | $2.01 | -9.46% | 75759 |
| 2026-05-20 | $2.35 | $2.29 | -2.55% | 38100 |
| 2026-05-19 | $2.39 | $2.35 | -1.67% | 152.8K |
| 2026-05-18 | $2.37 | $2.35 | -0.84% | 171.82K |
| 2026-05-15 | $2.45 | $2.35 | -4.08% | 26940 |
| 2026-05-14 | $2.47 | $2.41 | -2.43% | 120.3K |
| 2026-05-13 | $2.40 | $2.45 | 2.08% | 43217 |
| 2026-05-12 | $2.40 | $2.44 | 1.67% | 37847 |
| 2026-05-11 | $2.53 | $2.43 | -3.95% | 18028 |
| 2026-05-08 | $2.60 | $2.52 | -3.08% | 38700 |
| 2026-05-07 | $2.54 | $2.62 | 3.15% | 21901 |
| 2026-05-06 | $2.60 | $2.58 | -0.77% | 31700 |
| 2026-05-05 | $2.61 | $2.53 | -3.07% | 33244 |
| 2026-05-04 | $2.93 | $2.66 | -9.22% | 67531 |
| 2026-05-01 | $3.05 | $3.00 | -1.64% | 103.8K |
| 2026-04-30 | $2.79 | $3.08 | 10.39% | 48433 |
| 2026-04-29 | $2.79 | $2.61 | -6.45% | 53906 |
| 2026-04-28 | $3.30 | $2.80 | -15.15% | 142.74K |
| 2026-04-27 | $3.76 | $3.38 | -10.11% | 40500 |
| 2026-04-24 | $3.88 | $3.86 | -0.52% | 18478 |
| 2026-04-23 | $3.69 | $3.66 | -0.81% | 46823 |
| 2026-04-22 | $3.98 | $3.79 | -4.77% | 79747 |
| 2026-04-21 | $4.17 | $3.92 | -6.00% | 54500 |
| 2026-04-20 | $3.92 | $3.90 | -0.51% | 285.2K |
| 2026-04-17 | $4.08 | $3.68 | -9.80% | 83400 |
| 2026-04-16 | $4.20 | $4.17 | -0.71% | 30548 |
| 2026-04-15 | $4.37 | $4.16 | -4.81% | 33538 |
| 2026-04-14 | $4.88 | $4.11 | -15.78% | 96239 |
| 2026-04-13 | $4.92 | $4.99 | 1.42% | 26516 |
| 2026-04-10 | $4.95 | $5.05 | 2.02% | 5900 |
| 2026-04-09 | $5.39 | $4.95 | -8.16% | 30123 |
| 2026-04-08 | $5.24 | $5.32 | 1.53% | 8200 |
| 2026-04-07 | $5.58 | $5.24 | -6.09% | 12600 |
| 2026-04-06 | $5.28 | $5.62 | 6.44% | 36735 |
| 2026-04-02 | $4.79 | $5.17 | 7.93% | 36503 |
| 2026-04-01 | $4.35 | $4.57 | 5.06% | 49400 |
| 2026-03-31 | $3.95 | $4.22 | 6.84% | 98606 |
| 2026-03-30 | $4.05 | $3.85 | -4.94% | 24300 |
| 2026-03-27 | $4.10 | $3.92 | -4.39% | 45100 |
| 2026-03-26 | $4.11 | $4.00 | -2.68% | 34627 |
| 2026-03-25 | $4.24 | $4.05 | -4.48% | 46900 |
| 2026-03-24 | $4.23 | $4.24 | 0.24% | 6700 |
| 2026-03-23 | $4.24 | $4.29 | 1.18% | 25000 |
| 2026-03-20 | $4.76 | $4.23 | -11.13% | 16900 |
| 2026-03-19 | $5.45 | $4.80 | -11.93% | 33800 |
| 2026-03-18 | $5.24 | $5.40 | 3.05% | 17944 |
| 2026-03-17 | $5.49 | $5.11 | -6.92% | 12130 |
| 2026-03-16 | $4.53 | $5.45 | 20.31% | 34900 |
| 2026-03-13 | $4.89 | $4.51 | -7.77% | 22397 |
| 2026-03-12 | $3.99 | $4.80 | 20.30% | 57743 |
| 2026-03-11 | $3.78 | $4.04 | 6.88% | 30900 |