Is Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hang Feng Technology Innovation Co., Ltd. Ordinary Shares (FOFO) research center and poll results.
NASDAQ : FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.52 USD
-$0.16 (-5.97%)
- Volume
- 34.84K
- Average Volume
- 254.3K
- Market Capitalization
- $19.08M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $68.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.10
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.34
Average
7.24
Maximum
20.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.10 | $2.52 | 34845 |
| 2026-07-17 | 3.11 | $2.68 | 9700 |
| 2026-07-16 | 3.10 | $2.73 | 18616 |
| 2026-07-15 | 3.09 | $2.74 | 33000 |
| 2026-07-14 | 3.08 | $3.10 | 34300 |
| 2026-07-13 | 3.07 | $3.16 | 23500 |
| 2026-07-10 | 3.05 | $3.10 | 24000 |
| 2026-07-09 | 3.05 | $3.33 | 27152 |
| 2026-07-08 | 3.03 | $3.27 | 36274 |
| 2026-07-07 | 3.04 | $2.96 | 122521 |
| 2026-07-06 | 3.09 | $3.00 | 25440 |
| 2026-07-02 | 3.25 | $2.93 | 35121 |
| 2026-07-01 | 3.43 | $3.17 | 28909 |
| 2026-06-30 | 3.47 | $3.18 | 54918 |
| 2026-06-29 | 3.46 | $3.35 | 56200 |
| 2026-06-26 | 3.40 | $3.26 | 72095 |
| 2026-06-25 | 3.33 | $3.35 | 119319 |
| 2026-06-24 | 3.26 | $3.64 | 192000 |
| 2026-06-23 | 3.17 | $3.73 | 1.9M |
| 2026-06-22 | 3.09 | $2.82 | 129646 |
| 2026-06-18 | 3.05 | $2.61 | 23418 |
| 2026-06-17 | 3.03 | $2.58 | 53862 |
| 2026-06-16 | 3.02 | $2.54 | 43300 |
| 2026-06-15 | 3.01 | $2.51 | 157116 |
| 2026-06-12 | 3.00 | $2.86 | 129990 |
| 2026-06-11 | 2.98 | $2.81 | 89239 |
| 2026-06-10 | 2.96 | $3.03 | 169673 |
| 2026-06-09 | 2.93 | $3.06 | 187200 |
| 2026-06-08 | 2.90 | $3.42 | 302102 |
| 2026-06-05 | 2.85 | $3.90 | 381900 |
| 2026-06-04 | 2.79 | $6.18 | 810900 |
| 2026-06-03 | 2.61 | $6.59 | 3.1M |
| 2026-06-02 | 2.41 | $4.01 | 917800 |
| 2026-06-01 | 2.34 | $2.97 | 3.8M |
| 2026-05-29 | 2.34 | $2.10 | 41136 |
| 2026-05-28 | 2.39 | $1.98 | 791928 |
| 2026-05-27 | 2.42 | $1.94 | 34661 |
| 2026-05-26 | 2.47 | $1.82 | 37611 |
| 2026-05-22 | 2.54 | $2.00 | 32877 |
| 2026-05-21 | 2.64 | $2.01 | 75759 |
| 2026-05-20 | 2.72 | $2.29 | 38100 |
| 2026-05-19 | 2.79 | $2.35 | 152800 |
| 2026-05-18 | 2.87 | $2.35 | 171824 |
| 2026-05-15 | 2.95 | $2.35 | 26940 |
| 2026-05-14 | 3.02 | $2.41 | 120300 |
| 2026-05-13 | 3.10 | $2.45 | 43217 |
| 2026-05-12 | 3.19 | $2.44 | 37847 |
| 2026-05-11 | 3.27 | $2.43 | 18028 |
| 2026-05-08 | 3.40 | $2.52 | 38700 |
| 2026-05-07 | 3.53 | $2.62 | 21901 |
| 2026-05-06 | 3.64 | $2.58 | 31700 |
| 2026-05-05 | 3.78 | $2.53 | 33244 |
| 2026-05-04 | 3.92 | $2.66 | 67531 |
| 2026-05-01 | 4.06 | $3.00 | 103800 |
| 2026-04-30 | 4.17 | $3.08 | 48433 |
| 2026-04-29 | 4.25 | $2.61 | 53906 |
| 2026-04-28 | 4.33 | $2.80 | 142739 |
| 2026-04-27 | 4.38 | $3.38 | 40500 |
| 2026-04-24 | 4.41 | $3.86 | 18478 |
| 2026-04-23 | 4.41 | $3.66 | 46823 |
| 2026-04-22 | 4.43 | $3.79 | 79747 |
| 2026-04-21 | 4.46 | $3.92 | 54500 |
| 2026-04-20 | 4.48 | $3.90 | 285200 |
| 2026-04-17 | 4.49 | $3.68 | 83400 |
| 2026-04-16 | 4.55 | $4.17 | 30548 |
| 2026-04-15 | 4.61 | $4.16 | 33538 |
| 2026-04-14 | 4.66 | $4.11 | 96239 |
| 2026-04-13 | 4.72 | $4.99 | 26516 |
| 2026-04-10 | 4.70 | $5.05 | 5900 |
| 2026-04-09 | 4.69 | $4.95 | 30123 |
| 2026-04-08 | 4.64 | $5.32 | 8200 |
| 2026-04-07 | 4.57 | $5.24 | 12600 |
| 2026-04-06 | 4.51 | $5.62 | 36735 |
| 2026-04-02 | 4.40 | $5.17 | 36503 |
| 2026-04-01 | 4.31 | $4.57 | 49400 |
| 2026-03-31 | 4.24 | $4.22 | 98606 |
| 2026-03-30 | 4.18 | $3.85 | 24300 |
| 2026-03-27 | 4.13 | $3.92 | 45100 |
| 2026-03-26 | 4.10 | $4.00 | 34627 |
| 2026-03-25 | 4.08 | $4.05 | 46900 |
| 2026-03-24 | 4.08 | $4.24 | 6700 |
| 2026-03-23 | 4.07 | $4.29 | 25000 |
| 2026-03-20 | 4.06 | $4.23 | 16900 |
| 2026-03-19 | 4.04 | $4.80 | 33800 |
| 2026-03-18 | 4.00 | $5.40 | 17944 |
| 2026-03-17 | 3.93 | $5.11 | 12130 |
| 2026-03-16 | 3.87 | $5.45 | 34900 |
| 2026-03-13 | 3.81 | $4.51 | 22397 |
| 2026-03-12 | 3.81 | $4.80 | 57743 |
| 2026-03-11 | 3.80 | $4.04 | 30900 |
| 2026-03-10 | 3.87 | $3.83 | 9209 |
| 2026-03-09 | 3.95 | $4.17 | 41103 |
| 2026-03-06 | 4.02 | $3.44 | 3510 |
| 2026-03-05 | 4.11 | $3.32 | 4800 |
| 2026-03-04 | 4.23 | $3.21 | 60802 |
| 2026-03-03 | 4.36 | $2.88 | 10376 |
| 2026-03-02 | 4.49 | $3.00 | 10869 |
| 2026-02-27 | 4.62 | $3.21 | 142051 |
| 2026-02-26 | 4.74 | $3.59 | 69505 |
| 2026-02-25 | 4.85 | $4.02 | 82703 |
| 2026-02-24 | 4.92 | $4.07 | 50531 |
| 2026-02-23 | 5.01 | $4.04 | 71719 |
| 2026-02-20 | 5.11 | $3.97 | 38008 |
| 2026-02-19 | 5.22 | $3.97 | 214500 |
| 2026-02-18 | 5.32 | $4.04 | 13001 |
| 2026-02-17 | 5.41 | $3.88 | 12217 |
| 2026-02-13 | 5.51 | $4.17 | 82700 |
| 2026-02-12 | 5.62 | $4.53 | 63700 |
| 2026-02-11 | 5.70 | $4.53 | 28603 |
| 2026-02-10 | 5.77 | $5.60 | 40800 |
| 2026-02-09 | 5.80 | $5.37 | 9300 |
| 2026-02-06 | 5.85 | $5.61 | 15300 |
| 2026-02-05 | 5.90 | $5.28 | 13000 |
| 2026-02-04 | 5.93 | $5.54 | 12046 |
| 2026-02-03 | 5.98 | $5.80 | 40512 |
| 2026-02-02 | 6.15 | $5.57 | 16554 |
| 2026-01-30 | 6.31 | $5.51 | 9079 |
| 2026-01-29 | 6.51 | $5.67 | 6800 |
| 2026-01-28 | 6.73 | $5.74 | 17100 |
| 2026-01-27 | 6.91 | $5.59 | 24042 |
| 2026-01-26 | 7.15 | $5.71 | 7507 |
| 2026-01-23 | 7.36 | $6.02 | 7860 |
| 2026-01-22 | 7.56 | $6.34 | 14201 |
| 2026-01-21 | 7.76 | $5.92 | 10617 |
| 2026-01-20 | 7.94 | $5.89 | 19730 |
| 2026-01-16 | 8.15 | $5.86 | 30654 |
| 2026-01-15 | 8.39 | $6.39 | 24800 |
| 2026-01-14 | 8.61 | $5.98 | 14630 |
| 2026-01-13 | 8.88 | $6.09 | 48466 |
| 2026-01-12 | 9.18 | $6.15 | 15614 |
| 2026-01-09 | 9.47 | $6.32 | 24710 |
| 2026-01-08 | 9.74 | $6.53 | 38857 |
| 2026-01-07 | 10.00 | $6.06 | 437536 |
| 2026-01-06 | 10.30 | $6.51 | 465505 |
| 2026-01-05 | 10.59 | $9.12 | 34926 |
| 2026-01-02 | 10.75 | $8.73 | 48100 |
| 2025-12-31 | 10.96 | $9.67 | 7028 |
| 2025-12-30 | 11.06 | $9.93 | 10400 |
| 2025-12-29 | 11.11 | $9.31 | 16700 |
| 2025-12-26 | 11.20 | $10.53 | 57900 |
| 2025-12-24 | 11.19 | $9.85 | 3700 |
| 2025-12-23 | 11.22 | $10.04 | 26847 |
| 2025-12-22 | 11.28 | $10.33 | 25700 |
| 2025-12-19 | 11.29 | $9.54 | 28531 |
| 2025-12-18 | 11.36 | $10.13 | 31975 |
| 2025-12-17 | 11.38 | $10.50 | 55266 |
| 2025-12-16 | 11.44 | $10.93 | 37732 |
| 2025-12-15 | 11.46 | $11.26 | 47800 |
| 2025-12-12 | 11.48 | $12.11 | 68809 |
| 2025-12-11 | 11.45 | $12.06 | 91370 |
| 2025-12-10 | 11.46 | $11.56 | 23245 |
| 2025-12-09 | 11.50 | $11.80 | 74700 |
| 2025-12-08 | 11.57 | $12.06 | 52700 |
| 2025-12-05 | 11.66 | $12.40 | 46900 |
| 2025-12-04 | 11.63 | $12.20 | 82230 |
| 2025-12-03 | 11.46 | $13.01 | 249200 |
| 2025-12-02 | 11.40 | $11.57 | 18629 |
| 2025-12-01 | 11.42 | $11.00 | 17600 |
| 2025-11-28 | 11.49 | $11.19 | 62341 |
| 2025-11-26 | 11.54 | $10.28 | 33731 |
| 2025-11-25 | 11.63 | $10.50 | 25300 |
| 2025-11-24 | 11.71 | $11.09 | 46600 |
| 2025-11-21 | 11.79 | $10.62 | 92525 |
| 2025-11-20 | 11.97 | $10.92 | 13700 |
| 2025-11-19 | 12.16 | $10.63 | 48836 |
| 2025-11-18 | 12.32 | $11.70 | 56800 |
| 2025-11-17 | 12.52 | $11.17 | 10600 |
| 2025-11-14 | 12.80 | $11.67 | 2610 |
| 2025-11-13 | 13.05 | $11.62 | 22945 |
| 2025-11-12 | 13.23 | $12.18 | 29200 |
| 2025-11-11 | 13.46 | $12.38 | 24148 |
| 2025-11-10 | 13.65 | $13.16 | 24900 |
| 2025-11-07 | 13.80 | $13.88 | 179780 |
| 2025-11-06 | 13.69 | $11.74 | 175200 |
| 2025-11-05 | 13.73 | $8.86 | 107100 |
| 2025-11-04 | 13.93 | $11.79 | 52008 |
| 2025-11-03 | 13.93 | $12.10 | 18938 |
| 2025-10-31 | 14.12 | $12.39 | 49713 |
| 2025-10-30 | 14.29 | $12.06 | 19900 |
| 2025-10-29 | 14.47 | $12.13 | 80817 |
| 2025-10-28 | 14.98 | $12.01 | 40500 |
| 2025-10-27 | 16.06 | $12.84 | 90141 |
| 2025-10-24 | 17.43 | $14.20 | 75259 |
| 2025-10-23 | 18.97 | $14.62 | 191995 |
| 2025-10-22 | 19.73 | $13.94 | 130372 |
| 2025-10-21 | 20.00 | $15.63 | 49203 |
| 2025-10-20 | 20.02 | $16.81 | 30191 |
| 2025-10-17 | 19.77 | $16.60 | 48800 |
| 2025-10-16 | 19.52 | $15.23 | 110678 |
| 2025-10-15 | 19.29 | $16.88 | 321802 |
| 2025-10-14 | 18.99 | $16.13 | 226800 |
| 2025-10-13 | 18.75 | $16.22 | 350200 |
| 2025-10-10 | 18.53 | $11.70 | 65514 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.98
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
7.15
Maximum
17.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.98 | $2.52 | 34845 |
| 2026-07-17 | 3.03 | $2.68 | 9700 |
| 2026-07-16 | 3.07 | $2.73 | 18616 |
| 2026-07-15 | 3.10 | $2.74 | 33000 |
| 2026-07-14 | 3.14 | $3.10 | 34300 |
| 2026-07-13 | 3.15 | $3.16 | 23500 |
| 2026-07-10 | 3.14 | $3.10 | 24000 |
| 2026-07-09 | 3.15 | $3.33 | 27152 |
| 2026-07-08 | 3.13 | $3.27 | 36274 |
| 2026-07-07 | 3.12 | $2.96 | 122521 |
| 2026-07-06 | 3.13 | $3.00 | 25440 |
| 2026-07-02 | 3.15 | $2.93 | 35121 |
| 2026-07-01 | 3.17 | $3.17 | 28909 |
| 2026-06-30 | 3.17 | $3.18 | 54918 |
| 2026-06-29 | 3.17 | $3.35 | 56200 |
| 2026-06-26 | 3.15 | $3.26 | 72095 |
| 2026-06-25 | 3.14 | $3.35 | 119319 |
| 2026-06-24 | 3.11 | $3.64 | 192000 |
| 2026-06-23 | 3.06 | $3.73 | 1.9M |
| 2026-06-22 | 2.99 | $2.82 | 129646 |
| 2026-06-18 | 3.00 | $2.61 | 23418 |
| 2026-06-17 | 3.04 | $2.58 | 53862 |
| 2026-06-16 | 3.09 | $2.54 | 43300 |
| 2026-06-15 | 3.15 | $2.51 | 157116 |
| 2026-06-12 | 3.22 | $2.86 | 129990 |
| 2026-06-11 | 3.26 | $2.81 | 89239 |
| 2026-06-10 | 3.30 | $3.03 | 169673 |
| 2026-06-09 | 3.33 | $3.06 | 187200 |
| 2026-06-08 | 3.36 | $3.42 | 302102 |
| 2026-06-05 | 3.36 | $3.90 | 381900 |
| 2026-06-04 | 3.30 | $6.18 | 810900 |
| 2026-06-03 | 3.00 | $6.59 | 3.1M |
| 2026-06-02 | 2.62 | $4.01 | 917800 |
| 2026-06-01 | 2.47 | $2.97 | 3.8M |
| 2026-05-29 | 2.42 | $2.10 | 41136 |
| 2026-05-28 | 2.45 | $1.98 | 791928 |
| 2026-05-27 | 2.50 | $1.94 | 34661 |
| 2026-05-26 | 2.56 | $1.82 | 37611 |
| 2026-05-22 | 2.64 | $2.00 | 32877 |
| 2026-05-21 | 2.71 | $2.01 | 75759 |
| 2026-05-20 | 2.78 | $2.29 | 38100 |
| 2026-05-19 | 2.83 | $2.35 | 152800 |
| 2026-05-18 | 2.88 | $2.35 | 171824 |
| 2026-05-15 | 2.94 | $2.35 | 26940 |
| 2026-05-14 | 3.00 | $2.41 | 120300 |
| 2026-05-13 | 3.06 | $2.45 | 43217 |
| 2026-05-12 | 3.12 | $2.44 | 37847 |
| 2026-05-11 | 3.20 | $2.43 | 18028 |
| 2026-05-08 | 3.28 | $2.52 | 38700 |
| 2026-05-07 | 3.36 | $2.62 | 21901 |
| 2026-05-06 | 3.43 | $2.58 | 31700 |
| 2026-05-05 | 3.52 | $2.53 | 33244 |
| 2026-05-04 | 3.63 | $2.66 | 67531 |
| 2026-05-01 | 3.73 | $3.00 | 103800 |
| 2026-04-30 | 3.81 | $3.08 | 48433 |
| 2026-04-29 | 3.88 | $2.61 | 53906 |
| 2026-04-28 | 4.02 | $2.80 | 142739 |
| 2026-04-27 | 4.15 | $3.38 | 40500 |
| 2026-04-24 | 4.23 | $3.86 | 18478 |
| 2026-04-23 | 4.27 | $3.66 | 46823 |
| 2026-04-22 | 4.33 | $3.79 | 79747 |
| 2026-04-21 | 4.39 | $3.92 | 54500 |
| 2026-04-20 | 4.44 | $3.90 | 285200 |
| 2026-04-17 | 4.49 | $3.68 | 83400 |
| 2026-04-16 | 4.58 | $4.17 | 30548 |
| 2026-04-15 | 4.62 | $4.16 | 33538 |
| 2026-04-14 | 4.67 | $4.11 | 96239 |
| 2026-04-13 | 4.73 | $4.99 | 26516 |
| 2026-04-10 | 4.70 | $5.05 | 5900 |
| 2026-04-09 | 4.66 | $4.95 | 30123 |
| 2026-04-08 | 4.63 | $5.32 | 8200 |
| 2026-04-07 | 4.56 | $5.24 | 12600 |
| 2026-04-06 | 4.49 | $5.62 | 36735 |
| 2026-04-02 | 4.37 | $5.17 | 36503 |
| 2026-04-01 | 4.29 | $4.57 | 49400 |
| 2026-03-31 | 4.26 | $4.22 | 98606 |
| 2026-03-30 | 4.26 | $3.85 | 24300 |
| 2026-03-27 | 4.31 | $3.92 | 45100 |
| 2026-03-26 | 4.35 | $4.00 | 34627 |
| 2026-03-25 | 4.38 | $4.05 | 46900 |
| 2026-03-24 | 4.42 | $4.24 | 6700 |
| 2026-03-23 | 4.44 | $4.29 | 25000 |
| 2026-03-20 | 4.45 | $4.23 | 16900 |
| 2026-03-19 | 4.47 | $4.80 | 33800 |
| 2026-03-18 | 4.44 | $5.40 | 17944 |
| 2026-03-17 | 4.34 | $5.11 | 12130 |
| 2026-03-16 | 4.26 | $5.45 | 34900 |
| 2026-03-13 | 4.13 | $4.51 | 22397 |
| 2026-03-12 | 4.09 | $4.80 | 57743 |
| 2026-03-11 | 4.02 | $4.04 | 30900 |
| 2026-03-10 | 4.02 | $3.83 | 9209 |
| 2026-03-09 | 4.04 | $4.17 | 41103 |
| 2026-03-06 | 4.02 | $3.44 | 3510 |
| 2026-03-05 | 4.08 | $3.32 | 4800 |
| 2026-03-04 | 4.16 | $3.21 | 60802 |
| 2026-03-03 | 4.26 | $2.88 | 10376 |
| 2026-03-02 | 4.41 | $3.00 | 10869 |
| 2026-02-27 | 4.56 | $3.21 | 142051 |
| 2026-02-26 | 4.70 | $3.59 | 69505 |
| 2026-02-25 | 4.82 | $4.02 | 82703 |
| 2026-02-24 | 4.90 | $4.07 | 50531 |
| 2026-02-23 | 4.99 | $4.04 | 71719 |
| 2026-02-20 | 5.09 | $3.97 | 38008 |
| 2026-02-19 | 5.20 | $3.97 | 214500 |
| 2026-02-18 | 5.33 | $4.04 | 13001 |
| 2026-02-17 | 5.47 | $3.88 | 12217 |
| 2026-02-13 | 5.64 | $4.17 | 82700 |
| 2026-02-12 | 5.79 | $4.53 | 63700 |
| 2026-02-11 | 5.92 | $4.53 | 28603 |
| 2026-02-10 | 6.07 | $5.60 | 40800 |
| 2026-02-09 | 6.12 | $5.37 | 9300 |
| 2026-02-06 | 6.20 | $5.61 | 15300 |
| 2026-02-05 | 6.26 | $5.28 | 13000 |
| 2026-02-04 | 6.36 | $5.54 | 12046 |
| 2026-02-03 | 6.45 | $5.80 | 40512 |
| 2026-02-02 | 6.52 | $5.57 | 16554 |
| 2026-01-30 | 6.62 | $5.51 | 9079 |
| 2026-01-29 | 6.74 | $5.67 | 6800 |
| 2026-01-28 | 6.85 | $5.74 | 17100 |
| 2026-01-27 | 6.97 | $5.59 | 24042 |
| 2026-01-26 | 7.11 | $5.71 | 7507 |
| 2026-01-23 | 7.26 | $6.02 | 7860 |
| 2026-01-22 | 7.39 | $6.34 | 14201 |
| 2026-01-21 | 7.50 | $5.92 | 10617 |
| 2026-01-20 | 7.66 | $5.89 | 19730 |
| 2026-01-16 | 7.85 | $5.86 | 30654 |
| 2026-01-15 | 8.06 | $6.39 | 24800 |
| 2026-01-14 | 8.24 | $5.98 | 14630 |
| 2026-01-13 | 8.47 | $6.09 | 48466 |
| 2026-01-12 | 8.73 | $6.15 | 15614 |
| 2026-01-09 | 9.00 | $6.32 | 24710 |
| 2026-01-08 | 9.28 | $6.53 | 38857 |
| 2026-01-07 | 9.57 | $6.06 | 437536 |
| 2026-01-06 | 9.94 | $6.51 | 465505 |
| 2026-01-05 | 10.30 | $9.12 | 34926 |
| 2026-01-02 | 10.42 | $8.73 | 48100 |
| 2025-12-31 | 10.60 | $9.67 | 7028 |
| 2025-12-30 | 10.70 | $9.93 | 10400 |
| 2025-12-29 | 10.78 | $9.31 | 16700 |
| 2025-12-26 | 10.93 | $10.53 | 57900 |
| 2025-12-24 | 10.97 | $9.85 | 3700 |
| 2025-12-23 | 11.09 | $10.04 | 26847 |
| 2025-12-22 | 11.20 | $10.33 | 25700 |
| 2025-12-19 | 11.30 | $9.54 | 28531 |
| 2025-12-18 | 11.48 | $10.13 | 31975 |
| 2025-12-17 | 11.62 | $10.50 | 55266 |
| 2025-12-16 | 11.74 | $10.93 | 37732 |
| 2025-12-15 | 11.83 | $11.26 | 47800 |
| 2025-12-12 | 11.89 | $12.11 | 68809 |
| 2025-12-11 | 11.86 | $12.06 | 91370 |
| 2025-12-10 | 11.84 | $11.56 | 23245 |
| 2025-12-09 | 11.87 | $11.80 | 74700 |
| 2025-12-08 | 11.88 | $12.06 | 52700 |
| 2025-12-05 | 11.86 | $12.40 | 46900 |
| 2025-12-04 | 11.80 | $12.20 | 82230 |
| 2025-12-03 | 11.76 | $13.01 | 249200 |
| 2025-12-02 | 11.63 | $11.57 | 18629 |
| 2025-12-01 | 11.64 | $11.00 | 17600 |
| 2025-11-28 | 11.70 | $11.19 | 62341 |
| 2025-11-26 | 11.76 | $10.28 | 33731 |
| 2025-11-25 | 11.91 | $10.50 | 25300 |
| 2025-11-24 | 12.06 | $11.09 | 46600 |
| 2025-11-21 | 12.16 | $10.62 | 92525 |
| 2025-11-20 | 12.33 | $10.92 | 13700 |
| 2025-11-19 | 12.48 | $10.63 | 48836 |
| 2025-11-18 | 12.67 | $11.70 | 56800 |
| 2025-11-17 | 12.77 | $11.17 | 10600 |
| 2025-11-14 | 12.94 | $11.67 | 2610 |
| 2025-11-13 | 13.07 | $11.62 | 22945 |
| 2025-11-12 | 13.23 | $12.18 | 29200 |
| 2025-11-11 | 13.34 | $12.38 | 24148 |
| 2025-11-10 | 13.44 | $13.16 | 24900 |
| 2025-11-07 | 13.47 | $13.88 | 179780 |
| 2025-11-06 | 13.42 | $11.74 | 175200 |
| 2025-11-05 | 13.60 | $8.86 | 107100 |
| 2025-11-04 | 14.10 | $11.79 | 52008 |
| 2025-11-03 | 14.34 | $12.10 | 18938 |
| 2025-10-31 | 14.58 | $12.39 | 49713 |
| 2025-10-30 | 14.81 | $12.06 | 19900 |
| 2025-10-29 | 15.10 | $12.13 | 80817 |
| 2025-10-28 | 15.41 | $12.01 | 40500 |
| 2025-10-27 | 15.77 | $12.84 | 90141 |
| 2025-10-24 | 16.08 | $14.20 | 75259 |
| 2025-10-23 | 16.28 | $14.62 | 191995 |
| 2025-10-22 | 16.45 | $13.94 | 130372 |
| 2025-10-21 | 16.72 | $15.63 | 49203 |
| 2025-10-20 | 16.83 | $16.81 | 30191 |
| 2025-10-17 | 16.83 | $16.60 | 48800 |
| 2025-10-16 | 16.86 | $15.23 | 110678 |
| 2025-10-15 | 17.03 | $16.88 | 321802 |
| 2025-10-14 | 17.04 | $16.13 | 226800 |
| 2025-10-13 | 17.14 | $16.22 | 350200 |
| 2025-10-10 | 17.24 | $11.70 | 65514 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.99
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.20
Average
6.94
Maximum
18.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.99 | $2.52 | 34845 |
| 2026-07-17 | 3.04 | $2.68 | 9700 |
| 2026-07-16 | 3.08 | $2.73 | 18616 |
| 2026-07-15 | 3.12 | $2.74 | 33000 |
| 2026-07-14 | 3.15 | $3.10 | 34300 |
| 2026-07-13 | 3.15 | $3.16 | 23500 |
| 2026-07-10 | 3.14 | $3.10 | 24000 |
| 2026-07-09 | 3.13 | $3.33 | 27152 |
| 2026-07-08 | 3.10 | $3.27 | 36274 |
| 2026-07-07 | 3.08 | $2.96 | 122521 |
| 2026-07-06 | 3.09 | $3.00 | 25440 |
| 2026-07-02 | 3.12 | $2.93 | 35121 |
| 2026-07-01 | 3.17 | $3.17 | 28909 |
| 2026-06-30 | 3.19 | $3.18 | 54918 |
| 2026-06-29 | 3.22 | $3.35 | 56200 |
| 2026-06-26 | 3.23 | $3.26 | 72095 |
| 2026-06-25 | 3.23 | $3.35 | 119319 |
| 2026-06-24 | 3.22 | $3.64 | 192000 |
| 2026-06-23 | 3.18 | $3.73 | 1.9M |
| 2026-06-22 | 3.12 | $2.82 | 129646 |
| 2026-06-18 | 3.14 | $2.61 | 23418 |
| 2026-06-17 | 3.18 | $2.58 | 53862 |
| 2026-06-16 | 3.22 | $2.54 | 43300 |
| 2026-06-15 | 3.27 | $2.51 | 157116 |
| 2026-06-12 | 3.31 | $2.86 | 129990 |
| 2026-06-11 | 3.32 | $2.81 | 89239 |
| 2026-06-10 | 3.34 | $3.03 | 169673 |
| 2026-06-09 | 3.33 | $3.06 | 187200 |
| 2026-06-08 | 3.31 | $3.42 | 302102 |
| 2026-06-05 | 3.26 | $3.90 | 381900 |
| 2026-06-04 | 3.15 | $6.18 | 810900 |
| 2026-06-03 | 2.81 | $6.59 | 3.1M |
| 2026-06-02 | 2.42 | $4.01 | 917800 |
| 2026-06-01 | 2.26 | $2.97 | 3.8M |
| 2026-05-29 | 2.20 | $2.10 | 41136 |
| 2026-05-28 | 2.22 | $1.98 | 791928 |
| 2026-05-27 | 2.27 | $1.94 | 34661 |
| 2026-05-26 | 2.32 | $1.82 | 37611 |
| 2026-05-22 | 2.39 | $2.00 | 32877 |
| 2026-05-21 | 2.45 | $2.01 | 75759 |
| 2026-05-20 | 2.51 | $2.29 | 38100 |
| 2026-05-19 | 2.56 | $2.35 | 152800 |
| 2026-05-18 | 2.61 | $2.35 | 171824 |
| 2026-05-15 | 2.67 | $2.35 | 26940 |
| 2026-05-14 | 2.73 | $2.41 | 120300 |
| 2026-05-13 | 2.80 | $2.45 | 43217 |
| 2026-05-12 | 2.87 | $2.44 | 37847 |
| 2026-05-11 | 2.95 | $2.43 | 18028 |
| 2026-05-08 | 3.04 | $2.52 | 38700 |
| 2026-05-07 | 3.14 | $2.62 | 21901 |
| 2026-05-06 | 3.23 | $2.58 | 31700 |
| 2026-05-05 | 3.35 | $2.53 | 33244 |
| 2026-05-04 | 3.48 | $2.66 | 67531 |
| 2026-05-01 | 3.61 | $3.00 | 103800 |
| 2026-04-30 | 3.73 | $3.08 | 48433 |
| 2026-04-29 | 3.84 | $2.61 | 53906 |
| 2026-04-28 | 4.00 | $2.80 | 142739 |
| 2026-04-27 | 4.15 | $3.38 | 40500 |
| 2026-04-24 | 4.25 | $3.86 | 18478 |
| 2026-04-23 | 4.30 | $3.66 | 46823 |
| 2026-04-22 | 4.38 | $3.79 | 79747 |
| 2026-04-21 | 4.44 | $3.92 | 54500 |
| 2026-04-20 | 4.49 | $3.90 | 285200 |
| 2026-04-17 | 4.55 | $3.68 | 83400 |
| 2026-04-16 | 4.63 | $4.17 | 30548 |
| 2026-04-15 | 4.67 | $4.16 | 33538 |
| 2026-04-14 | 4.72 | $4.11 | 96239 |
| 2026-04-13 | 4.78 | $4.99 | 26516 |
| 2026-04-10 | 4.75 | $5.05 | 5900 |
| 2026-04-09 | 4.72 | $4.95 | 30123 |
| 2026-04-08 | 4.69 | $5.32 | 8200 |
| 2026-04-07 | 4.62 | $5.24 | 12600 |
| 2026-04-06 | 4.55 | $5.62 | 36735 |
| 2026-04-02 | 4.43 | $5.17 | 36503 |
| 2026-04-01 | 4.35 | $4.57 | 49400 |
| 2026-03-31 | 4.32 | $4.22 | 98606 |
| 2026-03-30 | 4.31 | $3.85 | 24300 |
| 2026-03-27 | 4.34 | $3.92 | 45100 |
| 2026-03-26 | 4.36 | $4.00 | 34627 |
| 2026-03-25 | 4.36 | $4.05 | 46900 |
| 2026-03-24 | 4.37 | $4.24 | 6700 |
| 2026-03-23 | 4.35 | $4.29 | 25000 |
| 2026-03-20 | 4.33 | $4.23 | 16900 |
| 2026-03-19 | 4.31 | $4.80 | 33800 |
| 2026-03-18 | 4.23 | $5.40 | 17944 |
| 2026-03-17 | 4.10 | $5.11 | 12130 |
| 2026-03-16 | 3.98 | $5.45 | 34900 |
| 2026-03-13 | 3.82 | $4.51 | 22397 |
| 2026-03-12 | 3.75 | $4.80 | 57743 |
| 2026-03-11 | 3.66 | $4.04 | 30900 |
| 2026-03-10 | 3.64 | $3.83 | 9209 |
| 2026-03-09 | 3.65 | $4.17 | 41103 |
| 2026-03-06 | 3.64 | $3.44 | 3510 |
| 2026-03-05 | 3.70 | $3.32 | 4800 |
| 2026-03-04 | 3.79 | $3.21 | 60802 |
| 2026-03-03 | 3.90 | $2.88 | 10376 |
| 2026-03-02 | 4.05 | $3.00 | 10869 |
| 2026-02-27 | 4.21 | $3.21 | 142051 |
| 2026-02-26 | 4.35 | $3.59 | 69505 |
| 2026-02-25 | 4.47 | $4.02 | 82703 |
| 2026-02-24 | 4.56 | $4.07 | 50531 |
| 2026-02-23 | 4.65 | $4.04 | 71719 |
| 2026-02-20 | 4.75 | $3.97 | 38008 |
| 2026-02-19 | 4.87 | $3.97 | 214500 |
| 2026-02-18 | 5.00 | $4.04 | 13001 |
| 2026-02-17 | 5.13 | $3.88 | 12217 |
| 2026-02-13 | 5.28 | $4.17 | 82700 |
| 2026-02-12 | 5.42 | $4.53 | 63700 |
| 2026-02-11 | 5.53 | $4.53 | 28603 |
| 2026-02-10 | 5.65 | $5.60 | 40800 |
| 2026-02-09 | 5.67 | $5.37 | 9300 |
| 2026-02-06 | 5.72 | $5.61 | 15300 |
| 2026-02-05 | 5.74 | $5.28 | 13000 |
| 2026-02-04 | 5.81 | $5.54 | 12046 |
| 2026-02-03 | 5.85 | $5.80 | 40512 |
| 2026-02-02 | 5.88 | $5.57 | 16554 |
| 2026-01-30 | 5.95 | $5.51 | 9079 |
| 2026-01-29 | 6.05 | $5.67 | 6800 |
| 2026-01-28 | 6.15 | $5.74 | 17100 |
| 2026-01-27 | 6.26 | $5.59 | 24042 |
| 2026-01-26 | 6.41 | $5.71 | 7507 |
| 2026-01-23 | 6.56 | $6.02 | 7860 |
| 2026-01-22 | 6.71 | $6.34 | 14201 |
| 2026-01-21 | 6.85 | $5.92 | 10617 |
| 2026-01-20 | 7.04 | $5.89 | 19730 |
| 2026-01-16 | 7.25 | $5.86 | 30654 |
| 2026-01-15 | 7.49 | $6.39 | 24800 |
| 2026-01-14 | 7.71 | $5.98 | 14630 |
| 2026-01-13 | 7.98 | $6.09 | 48466 |
| 2026-01-12 | 8.28 | $6.15 | 15614 |
| 2026-01-09 | 8.59 | $6.32 | 24710 |
| 2026-01-08 | 8.92 | $6.53 | 38857 |
| 2026-01-07 | 9.25 | $6.06 | 437536 |
| 2026-01-06 | 9.65 | $6.51 | 465505 |
| 2026-01-05 | 10.04 | $9.12 | 34926 |
| 2026-01-02 | 10.20 | $8.73 | 48100 |
| 2025-12-31 | 10.41 | $9.67 | 7028 |
| 2025-12-30 | 10.54 | $9.93 | 10400 |
| 2025-12-29 | 10.65 | $9.31 | 16700 |
| 2025-12-26 | 10.83 | $10.53 | 57900 |
| 2025-12-24 | 10.90 | $9.85 | 3700 |
| 2025-12-23 | 11.03 | $10.04 | 26847 |
| 2025-12-22 | 11.14 | $10.33 | 25700 |
| 2025-12-19 | 11.24 | $9.54 | 28531 |
| 2025-12-18 | 11.41 | $10.13 | 31975 |
| 2025-12-17 | 11.53 | $10.50 | 55266 |
| 2025-12-16 | 11.62 | $10.93 | 37732 |
| 2025-12-15 | 11.67 | $11.26 | 47800 |
| 2025-12-12 | 11.69 | $12.11 | 68809 |
| 2025-12-11 | 11.63 | $12.06 | 91370 |
| 2025-12-10 | 11.57 | $11.56 | 23245 |
| 2025-12-09 | 11.56 | $11.80 | 74700 |
| 2025-12-08 | 11.54 | $12.06 | 52700 |
| 2025-12-05 | 11.50 | $12.40 | 46900 |
| 2025-12-04 | 11.43 | $12.20 | 82230 |
| 2025-12-03 | 11.36 | $13.01 | 249200 |
| 2025-12-02 | 11.21 | $11.57 | 18629 |
| 2025-12-01 | 11.19 | $11.00 | 17600 |
| 2025-11-28 | 11.24 | $11.19 | 62341 |
| 2025-11-26 | 11.27 | $10.28 | 33731 |
| 2025-11-25 | 11.40 | $10.50 | 25300 |
| 2025-11-24 | 11.51 | $11.09 | 46600 |
| 2025-11-21 | 11.58 | $10.62 | 92525 |
| 2025-11-20 | 11.71 | $10.92 | 13700 |
| 2025-11-19 | 11.83 | $10.63 | 48836 |
| 2025-11-18 | 11.99 | $11.70 | 56800 |
| 2025-11-17 | 12.07 | $11.17 | 10600 |
| 2025-11-14 | 12.22 | $11.67 | 2610 |
| 2025-11-13 | 12.35 | $11.62 | 22945 |
| 2025-11-12 | 12.51 | $12.18 | 29200 |
| 2025-11-11 | 12.63 | $12.38 | 24148 |
| 2025-11-10 | 12.75 | $13.16 | 24900 |
| 2025-11-07 | 12.81 | $13.88 | 179780 |
| 2025-11-06 | 12.79 | $11.74 | 175200 |
| 2025-11-05 | 12.98 | $8.86 | 107100 |
| 2025-11-04 | 13.46 | $11.79 | 52008 |
| 2025-11-03 | 13.67 | $12.10 | 18938 |
| 2025-10-31 | 13.86 | $12.39 | 49713 |
| 2025-10-30 | 14.04 | $12.06 | 19900 |
| 2025-10-29 | 14.27 | $12.13 | 80817 |
| 2025-10-28 | 14.54 | $12.01 | 40500 |
| 2025-10-27 | 14.93 | $12.84 | 90141 |
| 2025-10-24 | 15.37 | $14.20 | 75259 |
| 2025-10-23 | 15.82 | $14.62 | 191995 |
| 2025-10-22 | 16.31 | $13.94 | 130372 |
| 2025-10-21 | 16.88 | $15.63 | 49203 |
| 2025-10-20 | 17.30 | $16.81 | 30191 |
| 2025-10-17 | 17.58 | $16.60 | 48800 |
| 2025-10-16 | 17.86 | $15.23 | 110678 |
| 2025-10-15 | 18.25 | $16.88 | 321802 |
| 2025-10-14 | 18.45 | $16.13 | 226800 |
| 2025-10-13 | 18.70 | $16.22 | 350200 |
| 2025-10-10 | 18.92 | $11.70 | 65514 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.86
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
6.47
Maximum
17.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.86 | $2.52 | 34845 |
| 2026-07-17 | 2.95 | $2.68 | 9700 |
| 2026-07-16 | 3.02 | $2.73 | 18616 |
| 2026-07-15 | 3.08 | $2.74 | 33000 |
| 2026-07-14 | 3.15 | $3.10 | 34300 |
| 2026-07-13 | 3.16 | $3.16 | 23500 |
| 2026-07-10 | 3.16 | $3.10 | 24000 |
| 2026-07-09 | 3.18 | $3.33 | 27152 |
| 2026-07-08 | 3.14 | $3.27 | 36274 |
| 2026-07-07 | 3.11 | $2.96 | 122521 |
| 2026-07-06 | 3.14 | $3.00 | 25440 |
| 2026-07-02 | 3.17 | $2.93 | 35121 |
| 2026-07-01 | 3.22 | $3.17 | 28909 |
| 2026-06-30 | 3.23 | $3.18 | 54918 |
| 2026-06-29 | 3.23 | $3.35 | 56200 |
| 2026-06-26 | 3.20 | $3.26 | 72095 |
| 2026-06-25 | 3.18 | $3.35 | 119319 |
| 2026-06-24 | 3.14 | $3.64 | 192000 |
| 2026-06-23 | 3.03 | $3.73 | 1.9M |
| 2026-06-22 | 2.89 | $2.82 | 129646 |
| 2026-06-18 | 2.91 | $2.61 | 23418 |
| 2026-06-17 | 2.98 | $2.58 | 53862 |
| 2026-06-16 | 3.07 | $2.54 | 43300 |
| 2026-06-15 | 3.19 | $2.51 | 157116 |
| 2026-06-12 | 3.33 | $2.86 | 129990 |
| 2026-06-11 | 3.41 | $2.81 | 89239 |
| 2026-06-10 | 3.53 | $3.03 | 169673 |
| 2026-06-09 | 3.61 | $3.06 | 187200 |
| 2026-06-08 | 3.69 | $3.42 | 302102 |
| 2026-06-05 | 3.72 | $3.90 | 381900 |
| 2026-06-04 | 3.64 | $6.18 | 810900 |
| 2026-06-03 | 3.07 | $6.59 | 3.1M |
| 2026-06-02 | 2.32 | $4.01 | 917800 |
| 2026-06-01 | 1.99 | $2.97 | 3.8M |
| 2026-05-29 | 1.84 | $2.10 | 41136 |
| 2026-05-28 | 1.85 | $1.98 | 791928 |
| 2026-05-27 | 1.88 | $1.94 | 34661 |
| 2026-05-26 | 1.93 | $1.82 | 37611 |
| 2026-05-22 | 2.02 | $2.00 | 32877 |
| 2026-05-21 | 2.09 | $2.01 | 75759 |
| 2026-05-20 | 2.18 | $2.29 | 38100 |
| 2026-05-19 | 2.22 | $2.35 | 152800 |
| 2026-05-18 | 2.25 | $2.35 | 171824 |
| 2026-05-15 | 2.30 | $2.35 | 26940 |
| 2026-05-14 | 2.35 | $2.41 | 120300 |
| 2026-05-13 | 2.41 | $2.45 | 43217 |
| 2026-05-12 | 2.47 | $2.44 | 37847 |
| 2026-05-11 | 2.54 | $2.43 | 18028 |
| 2026-05-08 | 2.64 | $2.52 | 38700 |
| 2026-05-07 | 2.73 | $2.62 | 21901 |
| 2026-05-06 | 2.82 | $2.58 | 31700 |
| 2026-05-05 | 2.93 | $2.53 | 33244 |
| 2026-05-04 | 3.08 | $2.66 | 67531 |
| 2026-05-01 | 3.23 | $3.00 | 103800 |
| 2026-04-30 | 3.33 | $3.08 | 48433 |
| 2026-04-29 | 3.43 | $2.61 | 53906 |
| 2026-04-28 | 3.65 | $2.80 | 142739 |
| 2026-04-27 | 3.87 | $3.38 | 40500 |
| 2026-04-24 | 4.00 | $3.86 | 18478 |
| 2026-04-23 | 4.05 | $3.66 | 46823 |
| 2026-04-22 | 4.16 | $3.79 | 79747 |
| 2026-04-21 | 4.25 | $3.92 | 54500 |
| 2026-04-20 | 4.34 | $3.90 | 285200 |
| 2026-04-17 | 4.44 | $3.68 | 83400 |
| 2026-04-16 | 4.61 | $4.17 | 30548 |
| 2026-04-15 | 4.69 | $4.16 | 33538 |
| 2026-04-14 | 4.80 | $4.11 | 96239 |
| 2026-04-13 | 4.93 | $4.99 | 26516 |
| 2026-04-10 | 4.90 | $5.05 | 5900 |
| 2026-04-09 | 4.84 | $4.95 | 30123 |
| 2026-04-08 | 4.80 | $5.32 | 8200 |
| 2026-04-07 | 4.68 | $5.24 | 12600 |
| 2026-04-06 | 4.54 | $5.62 | 36735 |
| 2026-04-02 | 4.31 | $5.17 | 36503 |
| 2026-04-01 | 4.14 | $4.57 | 49400 |
| 2026-03-31 | 4.06 | $4.22 | 98606 |
| 2026-03-30 | 4.05 | $3.85 | 24300 |
| 2026-03-27 | 4.12 | $3.92 | 45100 |
| 2026-03-26 | 4.18 | $4.00 | 34627 |
| 2026-03-25 | 4.23 | $4.05 | 46900 |
| 2026-03-24 | 4.29 | $4.24 | 6700 |
| 2026-03-23 | 4.31 | $4.29 | 25000 |
| 2026-03-20 | 4.33 | $4.23 | 16900 |
| 2026-03-19 | 4.36 | $4.80 | 33800 |
| 2026-03-18 | 4.28 | $5.40 | 17944 |
| 2026-03-17 | 4.06 | $5.11 | 12130 |
| 2026-03-16 | 3.87 | $5.45 | 34900 |
| 2026-03-13 | 3.58 | $4.51 | 22397 |
| 2026-03-12 | 3.44 | $4.80 | 57743 |
| 2026-03-11 | 3.22 | $4.04 | 30900 |
| 2026-03-10 | 3.13 | $3.83 | 9209 |
| 2026-03-09 | 3.08 | $4.17 | 41103 |
| 2026-03-06 | 2.95 | $3.44 | 3510 |
| 2026-03-05 | 2.96 | $3.32 | 4800 |
| 2026-03-04 | 3.00 | $3.21 | 60802 |
| 2026-03-03 | 3.08 | $2.88 | 10376 |
| 2026-03-02 | 3.24 | $3.00 | 10869 |
| 2026-02-27 | 3.42 | $3.21 | 142051 |
| 2026-02-26 | 3.58 | $3.59 | 69505 |
| 2026-02-25 | 3.70 | $4.02 | 82703 |
| 2026-02-24 | 3.75 | $4.07 | 50531 |
| 2026-02-23 | 3.80 | $4.04 | 71719 |
| 2026-02-20 | 3.87 | $3.97 | 38008 |
| 2026-02-19 | 3.98 | $3.97 | 214500 |
| 2026-02-18 | 4.11 | $4.04 | 13001 |
| 2026-02-17 | 4.26 | $3.88 | 12217 |
| 2026-02-13 | 4.46 | $4.17 | 82700 |
| 2026-02-12 | 4.65 | $4.53 | 63700 |
| 2026-02-11 | 4.79 | $4.53 | 28603 |
| 2026-02-10 | 4.97 | $5.60 | 40800 |
| 2026-02-09 | 4.95 | $5.37 | 9300 |
| 2026-02-06 | 4.98 | $5.61 | 15300 |
| 2026-02-05 | 4.98 | $5.28 | 13000 |
| 2026-02-04 | 5.05 | $5.54 | 12046 |
| 2026-02-03 | 5.09 | $5.80 | 40512 |
| 2026-02-02 | 5.08 | $5.57 | 16554 |
| 2026-01-30 | 5.13 | $5.51 | 9079 |
| 2026-01-29 | 5.21 | $5.67 | 6800 |
| 2026-01-28 | 5.27 | $5.74 | 17100 |
| 2026-01-27 | 5.34 | $5.59 | 24042 |
| 2026-01-26 | 5.45 | $5.71 | 7507 |
| 2026-01-23 | 5.57 | $6.02 | 7860 |
| 2026-01-22 | 5.66 | $6.34 | 14201 |
| 2026-01-21 | 5.70 | $5.92 | 10617 |
| 2026-01-20 | 5.84 | $5.89 | 19730 |
| 2026-01-16 | 6.02 | $5.86 | 30654 |
| 2026-01-15 | 6.25 | $6.39 | 24800 |
| 2026-01-14 | 6.41 | $5.98 | 14630 |
| 2026-01-13 | 6.69 | $6.09 | 48466 |
| 2026-01-12 | 7.01 | $6.15 | 15614 |
| 2026-01-09 | 7.37 | $6.32 | 24710 |
| 2026-01-08 | 7.76 | $6.53 | 38857 |
| 2026-01-07 | 8.18 | $6.06 | 437536 |
| 2026-01-06 | 8.77 | $6.51 | 465505 |
| 2026-01-05 | 9.37 | $9.12 | 34926 |
| 2026-01-02 | 9.52 | $8.73 | 48100 |
| 2025-12-31 | 9.78 | $9.67 | 7028 |
| 2025-12-30 | 9.89 | $9.93 | 10400 |
| 2025-12-29 | 9.96 | $9.31 | 16700 |
| 2025-12-26 | 10.19 | $10.53 | 57900 |
| 2025-12-24 | 10.19 | $9.85 | 3700 |
| 2025-12-23 | 10.35 | $10.04 | 26847 |
| 2025-12-22 | 10.49 | $10.33 | 25700 |
| 2025-12-19 | 10.60 | $9.54 | 28531 |
| 2025-12-18 | 10.90 | $10.13 | 31975 |
| 2025-12-17 | 11.12 | $10.50 | 55266 |
| 2025-12-16 | 11.30 | $10.93 | 37732 |
| 2025-12-15 | 11.43 | $11.26 | 47800 |
| 2025-12-12 | 11.50 | $12.11 | 68809 |
| 2025-12-11 | 11.42 | $12.06 | 91370 |
| 2025-12-10 | 11.33 | $11.56 | 23245 |
| 2025-12-09 | 11.33 | $11.80 | 74700 |
| 2025-12-08 | 11.29 | $12.06 | 52700 |
| 2025-12-05 | 11.19 | $12.40 | 46900 |
| 2025-12-04 | 11.01 | $12.20 | 82230 |
| 2025-12-03 | 10.84 | $13.01 | 249200 |
| 2025-12-02 | 10.48 | $11.57 | 18629 |
| 2025-12-01 | 10.37 | $11.00 | 17600 |
| 2025-11-28 | 10.37 | $11.19 | 62341 |
| 2025-11-26 | 10.34 | $10.28 | 33731 |
| 2025-11-25 | 10.51 | $10.50 | 25300 |
| 2025-11-24 | 10.65 | $11.09 | 46600 |
| 2025-11-21 | 10.71 | $10.62 | 92525 |
| 2025-11-20 | 10.88 | $10.92 | 13700 |
| 2025-11-19 | 11.03 | $10.63 | 48836 |
| 2025-11-18 | 11.26 | $11.70 | 56800 |
| 2025-11-17 | 11.32 | $11.17 | 10600 |
| 2025-11-14 | 11.50 | $11.67 | 2610 |
| 2025-11-13 | 11.62 | $11.62 | 22945 |
| 2025-11-12 | 11.77 | $12.18 | 29200 |
| 2025-11-11 | 11.84 | $12.38 | 24148 |
| 2025-11-10 | 11.89 | $13.16 | 24900 |
| 2025-11-07 | 11.78 | $13.88 | 179780 |
| 2025-11-06 | 11.52 | $11.74 | 175200 |
| 2025-11-05 | 11.67 | $8.86 | 107100 |
| 2025-11-04 | 12.47 | $11.79 | 52008 |
| 2025-11-03 | 12.78 | $12.10 | 18938 |
| 2025-10-31 | 13.09 | $12.39 | 49713 |
| 2025-10-30 | 13.39 | $12.06 | 19900 |
| 2025-10-29 | 13.82 | $12.13 | 80817 |
| 2025-10-28 | 14.31 | $12.01 | 40500 |
| 2025-10-27 | 14.91 | $12.84 | 90141 |
| 2025-10-24 | 15.44 | $14.20 | 75259 |
| 2025-10-23 | 15.77 | $14.62 | 191995 |
| 2025-10-22 | 16.06 | $13.94 | 130372 |
| 2025-10-21 | 16.55 | $15.63 | 49203 |
| 2025-10-20 | 16.76 | $16.81 | 30191 |
| 2025-10-17 | 16.76 | $16.60 | 48800 |
| 2025-10-16 | 16.80 | $15.23 | 110678 |
| 2025-10-15 | 17.14 | $16.88 | 321802 |
| 2025-10-14 | 17.18 | $16.13 | 226800 |
| 2025-10-13 | 17.38 | $16.22 | 350200 |
| 2025-10-10 | 17.60 | $11.70 | 65514 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.77
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
6.35
Maximum
15.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.77 | $2.52 | 34845 |
| 2026-07-17 | 2.88 | $2.68 | 9700 |
| 2026-07-16 | 2.97 | $2.73 | 18616 |
| 2026-07-15 | 3.06 | $2.74 | 33000 |
| 2026-07-14 | 3.17 | $3.10 | 34300 |
| 2026-07-13 | 3.19 | $3.16 | 23500 |
| 2026-07-10 | 3.19 | $3.10 | 24000 |
| 2026-07-09 | 3.21 | $3.33 | 27152 |
| 2026-07-08 | 3.16 | $3.27 | 36274 |
| 2026-07-07 | 3.12 | $2.96 | 122521 |
| 2026-07-06 | 3.17 | $3.00 | 25440 |
| 2026-07-02 | 3.22 | $2.93 | 35121 |
| 2026-07-01 | 3.30 | $3.17 | 28909 |
| 2026-06-30 | 3.32 | $3.18 | 54918 |
| 2026-06-29 | 3.33 | $3.35 | 56200 |
| 2026-06-26 | 3.30 | $3.26 | 72095 |
| 2026-06-25 | 3.29 | $3.35 | 119319 |
| 2026-06-24 | 3.24 | $3.64 | 192000 |
| 2026-06-23 | 3.09 | $3.73 | 1.9M |
| 2026-06-22 | 2.88 | $2.82 | 129646 |
| 2026-06-18 | 2.91 | $2.61 | 23418 |
| 2026-06-17 | 3.01 | $2.58 | 53862 |
| 2026-06-16 | 3.15 | $2.54 | 43300 |
| 2026-06-15 | 3.32 | $2.51 | 157116 |
| 2026-06-12 | 3.55 | $2.86 | 129990 |
| 2026-06-11 | 3.71 | $2.81 | 89239 |
| 2026-06-10 | 3.91 | $3.03 | 169673 |
| 2026-06-09 | 4.09 | $3.06 | 187200 |
| 2026-06-08 | 4.28 | $3.42 | 302102 |
| 2026-06-05 | 4.40 | $3.90 | 381900 |
| 2026-06-04 | 4.37 | $6.18 | 810900 |
| 2026-06-03 | 3.61 | $6.59 | 3.1M |
| 2026-06-02 | 2.55 | $4.01 | 917800 |
| 2026-06-01 | 2.07 | $2.97 | 3.8M |
| 2026-05-29 | 1.82 | $2.10 | 41136 |
| 2026-05-28 | 1.80 | $1.98 | 791928 |
| 2026-05-27 | 1.81 | $1.94 | 34661 |
| 2026-05-26 | 1.85 | $1.82 | 37611 |
| 2026-05-22 | 1.95 | $2.00 | 32877 |
| 2026-05-21 | 2.01 | $2.01 | 75759 |
| 2026-05-20 | 2.09 | $2.29 | 38100 |
| 2026-05-19 | 2.11 | $2.35 | 152800 |
| 2026-05-18 | 2.12 | $2.35 | 171824 |
| 2026-05-15 | 2.15 | $2.35 | 26940 |
| 2026-05-14 | 2.18 | $2.41 | 120300 |
| 2026-05-13 | 2.21 | $2.45 | 43217 |
| 2026-05-12 | 2.25 | $2.44 | 37847 |
| 2026-05-11 | 2.30 | $2.43 | 18028 |
| 2026-05-08 | 2.38 | $2.52 | 38700 |
| 2026-05-07 | 2.46 | $2.62 | 21901 |
| 2026-05-06 | 2.53 | $2.58 | 31700 |
| 2026-05-05 | 2.64 | $2.53 | 33244 |
| 2026-05-04 | 2.80 | $2.66 | 67531 |
| 2026-05-01 | 2.96 | $3.00 | 103800 |
| 2026-04-30 | 3.06 | $3.08 | 48433 |
| 2026-04-29 | 3.16 | $2.61 | 53906 |
| 2026-04-28 | 3.43 | $2.80 | 142739 |
| 2026-04-27 | 3.72 | $3.38 | 40500 |
| 2026-04-24 | 3.89 | $3.86 | 18478 |
| 2026-04-23 | 3.94 | $3.66 | 46823 |
| 2026-04-22 | 4.08 | $3.79 | 79747 |
| 2026-04-21 | 4.20 | $3.92 | 54500 |
| 2026-04-20 | 4.32 | $3.90 | 285200 |
| 2026-04-17 | 4.46 | $3.68 | 83400 |
| 2026-04-16 | 4.71 | $4.17 | 30548 |
| 2026-04-15 | 4.86 | $4.16 | 33538 |
| 2026-04-14 | 5.04 | $4.11 | 96239 |
| 2026-04-13 | 5.26 | $4.99 | 26516 |
| 2026-04-10 | 5.26 | $5.05 | 5900 |
| 2026-04-09 | 5.23 | $4.95 | 30123 |
| 2026-04-08 | 5.22 | $5.32 | 8200 |
| 2026-04-07 | 5.08 | $5.24 | 12600 |
| 2026-04-06 | 4.93 | $5.62 | 36735 |
| 2026-04-02 | 4.63 | $5.17 | 36503 |
| 2026-04-01 | 4.40 | $4.57 | 49400 |
| 2026-03-31 | 4.30 | $4.22 | 98606 |
| 2026-03-30 | 4.30 | $3.85 | 24300 |
| 2026-03-27 | 4.41 | $3.92 | 45100 |
| 2026-03-26 | 4.52 | $4.00 | 34627 |
| 2026-03-25 | 4.63 | $4.05 | 46900 |
| 2026-03-24 | 4.75 | $4.24 | 6700 |
| 2026-03-23 | 4.82 | $4.29 | 25000 |
| 2026-03-20 | 4.90 | $4.23 | 16900 |
| 2026-03-19 | 5.00 | $4.80 | 33800 |
| 2026-03-18 | 4.94 | $5.40 | 17944 |
| 2026-03-17 | 4.67 | $5.11 | 12130 |
| 2026-03-16 | 4.44 | $5.45 | 34900 |
| 2026-03-13 | 4.04 | $4.51 | 22397 |
| 2026-03-12 | 3.85 | $4.80 | 57743 |
| 2026-03-11 | 3.53 | $4.04 | 30900 |
| 2026-03-10 | 3.39 | $3.83 | 9209 |
| 2026-03-09 | 3.29 | $4.17 | 41103 |
| 2026-03-06 | 3.07 | $3.44 | 3510 |
| 2026-03-05 | 3.04 | $3.32 | 4800 |
| 2026-03-04 | 3.05 | $3.21 | 60802 |
| 2026-03-03 | 3.11 | $2.88 | 10376 |
| 2026-03-02 | 3.30 | $3.00 | 10869 |
| 2026-02-27 | 3.51 | $3.21 | 142051 |
| 2026-02-26 | 3.70 | $3.59 | 69505 |
| 2026-02-25 | 3.83 | $4.02 | 82703 |
| 2026-02-24 | 3.86 | $4.07 | 50531 |
| 2026-02-23 | 3.89 | $4.04 | 71719 |
| 2026-02-20 | 3.95 | $3.97 | 38008 |
| 2026-02-19 | 4.05 | $3.97 | 214500 |
| 2026-02-18 | 4.19 | $4.04 | 13001 |
| 2026-02-17 | 4.35 | $3.88 | 12217 |
| 2026-02-13 | 4.60 | $4.17 | 82700 |
| 2026-02-12 | 4.84 | $4.53 | 63700 |
| 2026-02-11 | 5.01 | $4.53 | 28603 |
| 2026-02-10 | 5.24 | $5.60 | 40800 |
| 2026-02-09 | 5.18 | $5.37 | 9300 |
| 2026-02-06 | 5.20 | $5.61 | 15300 |
| 2026-02-05 | 5.15 | $5.28 | 13000 |
| 2026-02-04 | 5.21 | $5.54 | 12046 |
| 2026-02-03 | 5.21 | $5.80 | 40512 |
| 2026-02-02 | 5.14 | $5.57 | 16554 |
| 2026-01-30 | 5.14 | $5.51 | 9079 |
| 2026-01-29 | 5.18 | $5.67 | 6800 |
| 2026-01-28 | 5.19 | $5.74 | 17100 |
| 2026-01-27 | 5.20 | $5.59 | 24042 |
| 2026-01-26 | 5.28 | $5.71 | 7507 |
| 2026-01-23 | 5.35 | $6.02 | 7860 |
| 2026-01-22 | 5.37 | $6.34 | 14201 |
| 2026-01-21 | 5.30 | $5.92 | 10617 |
| 2026-01-20 | 5.38 | $5.89 | 19730 |
| 2026-01-16 | 5.51 | $5.86 | 30654 |
| 2026-01-15 | 5.70 | $6.39 | 24800 |
| 2026-01-14 | 5.79 | $5.98 | 14630 |
| 2026-01-13 | 6.05 | $6.09 | 48466 |
| 2026-01-12 | 6.36 | $6.15 | 15614 |
| 2026-01-09 | 6.74 | $6.32 | 24710 |
| 2026-01-08 | 7.18 | $6.53 | 38857 |
| 2026-01-07 | 7.67 | $6.06 | 437536 |
| 2026-01-06 | 8.43 | $6.51 | 465505 |
| 2026-01-05 | 9.23 | $9.12 | 34926 |
| 2026-01-02 | 9.39 | $8.73 | 48100 |
| 2025-12-31 | 9.72 | $9.67 | 7028 |
| 2025-12-30 | 9.83 | $9.93 | 10400 |
| 2025-12-29 | 9.90 | $9.31 | 16700 |
| 2025-12-26 | 10.19 | $10.53 | 57900 |
| 2025-12-24 | 10.16 | $9.85 | 3700 |
| 2025-12-23 | 10.34 | $10.04 | 26847 |
| 2025-12-22 | 10.52 | $10.33 | 25700 |
| 2025-12-19 | 10.65 | $9.54 | 28531 |
| 2025-12-18 | 11.06 | $10.13 | 31975 |
| 2025-12-17 | 11.38 | $10.50 | 55266 |
| 2025-12-16 | 11.66 | $10.93 | 37732 |
| 2025-12-15 | 11.86 | $11.26 | 47800 |
| 2025-12-12 | 12.00 | $12.11 | 68809 |
| 2025-12-11 | 11.90 | $12.06 | 91370 |
| 2025-12-10 | 11.79 | $11.56 | 23245 |
| 2025-12-09 | 11.82 | $11.80 | 74700 |
| 2025-12-08 | 11.78 | $12.06 | 52700 |
| 2025-12-05 | 11.65 | $12.40 | 46900 |
| 2025-12-04 | 11.39 | $12.20 | 82230 |
| 2025-12-03 | 11.14 | $13.01 | 249200 |
| 2025-12-02 | 10.58 | $11.57 | 18629 |
| 2025-12-01 | 10.37 | $11.00 | 17600 |
| 2025-11-28 | 10.30 | $11.19 | 62341 |
| 2025-11-26 | 10.18 | $10.28 | 33731 |
| 2025-11-25 | 10.33 | $10.50 | 25300 |
| 2025-11-24 | 10.46 | $11.09 | 46600 |
| 2025-11-21 | 10.45 | $10.62 | 92525 |
| 2025-11-20 | 10.61 | $10.92 | 13700 |
| 2025-11-19 | 10.72 | $10.63 | 48836 |
| 2025-11-18 | 10.96 | $11.70 | 56800 |
| 2025-11-17 | 10.94 | $11.17 | 10600 |
| 2025-11-14 | 11.10 | $11.67 | 2610 |
| 2025-11-13 | 11.16 | $11.62 | 22945 |
| 2025-11-12 | 11.26 | $12.18 | 29200 |
| 2025-11-11 | 11.24 | $12.38 | 24148 |
| 2025-11-10 | 11.16 | $13.16 | 24900 |
| 2025-11-07 | 10.84 | $13.88 | 179780 |
| 2025-11-06 | 10.26 | $11.74 | 175200 |
| 2025-11-05 | 10.26 | $8.86 | 107100 |
| 2025-11-04 | 11.20 | $11.79 | 52008 |
| 2025-11-03 | 11.45 | $12.10 | 18938 |
| 2025-10-31 | 11.69 | $12.39 | 49713 |
| 2025-10-30 | 11.92 | $12.06 | 19900 |
| 2025-10-29 | 12.34 | $12.13 | 80817 |
| 2025-10-28 | 12.85 | $12.01 | 40500 |
| 2025-10-27 | 13.54 | $12.84 | 90141 |
| 2025-10-24 | 14.14 | $14.20 | 75259 |
| 2025-10-23 | 14.46 | $14.62 | 191995 |
| 2025-10-22 | 14.74 | $13.94 | 130372 |
| 2025-10-21 | 15.31 | $15.63 | 49203 |
| 2025-10-20 | 15.49 | $16.81 | 30191 |
| 2025-10-17 | 15.35 | $16.60 | 48800 |
| 2025-10-16 | 15.25 | $15.23 | 110678 |
| 2025-10-15 | 15.59 | $16.88 | 321802 |
| 2025-10-14 | 15.50 | $16.13 | 226800 |
| 2025-10-13 | 15.64 | $16.22 | 350200 |
| 2025-10-10 | 15.80 | $11.70 | 65514 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.47
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.16
Average
44.08
Maximum
75.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.47 | $2.52 | 34845 |
| 2026-07-17 | 45.06 | $2.68 | 9700 |
| 2026-07-16 | 45.56 | $2.73 | 18616 |
| 2026-07-15 | 45.66 | $2.74 | 33000 |
| 2026-07-14 | 49.19 | $3.10 | 34300 |
| 2026-07-13 | 49.80 | $3.16 | 23500 |
| 2026-07-10 | 49.20 | $3.10 | 24000 |
| 2026-07-09 | 51.43 | $3.33 | 27152 |
| 2026-07-08 | 50.88 | $3.27 | 36274 |
| 2026-07-07 | 47.98 | $2.96 | 122521 |
| 2026-07-06 | 48.33 | $3.00 | 25440 |
| 2026-07-02 | 47.69 | $2.93 | 35121 |
| 2026-07-01 | 49.68 | $3.17 | 28909 |
| 2026-06-30 | 49.76 | $3.18 | 54918 |
| 2026-06-29 | 51.13 | $3.35 | 56200 |
| 2026-06-26 | 50.44 | $3.26 | 72095 |
| 2026-06-25 | 51.12 | $3.35 | 119319 |
| 2026-06-24 | 53.32 | $3.64 | 192000 |
| 2026-06-23 | 54.01 | $3.73 | 1.9M |
| 2026-06-22 | 47.53 | $2.82 | 129646 |
| 2026-06-18 | 45.86 | $2.61 | 23418 |
| 2026-06-17 | 45.63 | $2.58 | 53862 |
| 2026-06-16 | 45.33 | $2.54 | 43300 |
| 2026-06-15 | 45.11 | $2.51 | 157116 |
| 2026-06-12 | 47.18 | $2.86 | 129990 |
| 2026-06-11 | 46.85 | $2.81 | 89239 |
| 2026-06-10 | 48.11 | $3.03 | 169673 |
| 2026-06-09 | 48.28 | $3.06 | 187200 |
| 2026-06-08 | 50.28 | $3.42 | 302102 |
| 2026-06-05 | 53.06 | $3.90 | 381900 |
| 2026-06-04 | 70.76 | $6.18 | 810900 |
| 2026-06-03 | 75.03 | $6.59 | 3.1M |
| 2026-06-02 | 60.92 | $4.01 | 917800 |
| 2026-06-01 | 50.12 | $2.97 | 3.8M |
| 2026-05-29 | 36.09 | $2.10 | 41136 |
| 2026-05-28 | 33.65 | $1.98 | 791928 |
| 2026-05-27 | 32.83 | $1.94 | 34661 |
| 2026-05-26 | 30.40 | $1.82 | 37611 |
| 2026-05-22 | 32.05 | $2.00 | 32877 |
| 2026-05-21 | 32.15 | $2.01 | 75759 |
| 2026-05-20 | 34.81 | $2.29 | 38100 |
| 2026-05-19 | 35.41 | $2.35 | 152800 |
| 2026-05-18 | 35.41 | $2.35 | 171824 |
| 2026-05-15 | 35.41 | $2.35 | 26940 |
| 2026-05-14 | 35.94 | $2.41 | 120300 |
| 2026-05-13 | 36.29 | $2.45 | 43217 |
| 2026-05-12 | 36.14 | $2.44 | 37847 |
| 2026-05-11 | 36.00 | $2.43 | 18028 |
| 2026-05-08 | 36.68 | $2.52 | 38700 |
| 2026-05-07 | 37.43 | $2.62 | 21901 |
| 2026-05-06 | 36.94 | $2.58 | 31700 |
| 2026-05-05 | 36.35 | $2.53 | 33244 |
| 2026-05-04 | 37.21 | $2.66 | 67531 |
| 2026-05-01 | 39.53 | $3.00 | 103800 |
| 2026-04-30 | 40.09 | $3.08 | 48433 |
| 2026-04-29 | 34.96 | $2.61 | 53906 |
| 2026-04-28 | 36.15 | $2.80 | 142739 |
| 2026-04-27 | 40.10 | $3.38 | 40500 |
| 2026-04-24 | 43.87 | $3.86 | 18478 |
| 2026-04-23 | 41.70 | $3.66 | 46823 |
| 2026-04-22 | 42.72 | $3.79 | 79747 |
| 2026-04-21 | 43.73 | $3.92 | 54500 |
| 2026-04-20 | 43.54 | $3.90 | 285200 |
| 2026-04-17 | 41.40 | $3.68 | 83400 |
| 2026-04-16 | 45.00 | $4.17 | 30548 |
| 2026-04-15 | 44.91 | $4.16 | 33538 |
| 2026-04-14 | 44.46 | $4.11 | 96239 |
| 2026-04-13 | 51.42 | $4.99 | 26516 |
| 2026-04-10 | 51.94 | $5.05 | 5900 |
| 2026-04-09 | 51.15 | $4.95 | 30123 |
| 2026-04-08 | 54.29 | $5.32 | 8200 |
| 2026-04-07 | 53.71 | $5.24 | 12600 |
| 2026-04-06 | 57.00 | $5.62 | 36735 |
| 2026-04-02 | 53.82 | $5.17 | 36503 |
| 2026-04-01 | 49.05 | $4.57 | 49400 |
| 2026-03-31 | 45.95 | $4.22 | 98606 |
| 2026-03-30 | 42.44 | $3.85 | 24300 |
| 2026-03-27 | 42.94 | $3.92 | 45100 |
| 2026-03-26 | 43.50 | $4.00 | 34627 |
| 2026-03-25 | 43.84 | $4.05 | 46900 |
| 2026-03-24 | 45.10 | $4.24 | 6700 |
| 2026-03-23 | 45.43 | $4.29 | 25000 |
| 2026-03-20 | 44.97 | $4.23 | 16900 |
| 2026-03-19 | 48.64 | $4.80 | 33800 |
| 2026-03-18 | 52.97 | $5.40 | 17944 |
| 2026-03-17 | 50.97 | $5.11 | 12130 |
| 2026-03-16 | 53.50 | $5.45 | 34900 |
| 2026-03-13 | 46.51 | $4.51 | 22397 |
| 2026-03-12 | 48.66 | $4.80 | 57743 |
| 2026-03-11 | 42.00 | $4.04 | 30900 |
| 2026-03-10 | 39.96 | $3.83 | 9209 |
| 2026-03-09 | 42.25 | $4.17 | 41103 |
| 2026-03-06 | 34.62 | $3.44 | 3510 |
| 2026-03-05 | 33.24 | $3.32 | 4800 |
| 2026-03-04 | 31.99 | $3.21 | 60802 |
| 2026-03-03 | 28.16 | $2.88 | 10376 |
| 2026-03-02 | 28.72 | $3.00 | 10869 |
| 2026-02-27 | 29.70 | $3.21 | 142051 |
| 2026-02-26 | 31.55 | $3.59 | 69505 |
| 2026-02-25 | 33.81 | $4.02 | 82703 |
| 2026-02-24 | 34.08 | $4.07 | 50531 |
| 2026-02-23 | 33.78 | $4.04 | 71719 |
| 2026-02-20 | 33.10 | $3.97 | 38008 |
| 2026-02-19 | 33.10 | $3.97 | 214500 |
| 2026-02-18 | 33.41 | $4.04 | 13001 |
| 2026-02-17 | 32.03 | $3.88 | 12217 |
| 2026-02-13 | 33.21 | $4.17 | 82700 |
| 2026-02-12 | 34.73 | $4.53 | 63700 |
| 2026-02-11 | 34.73 | $4.53 | 28603 |
| 2026-02-10 | 39.56 | $5.60 | 40800 |
| 2026-02-09 | 37.79 | $5.37 | 9300 |
| 2026-02-06 | 38.92 | $5.61 | 15300 |
| 2026-02-05 | 36.44 | $5.28 | 13000 |
| 2026-02-04 | 37.58 | $5.54 | 12046 |
| 2026-02-03 | 38.73 | $5.80 | 40512 |
| 2026-02-02 | 37.11 | $5.57 | 16554 |
| 2026-01-30 | 36.70 | $5.51 | 9079 |
| 2026-01-29 | 37.32 | $5.67 | 6800 |
| 2026-01-28 | 37.59 | $5.74 | 17100 |
| 2026-01-27 | 36.67 | $5.59 | 24042 |
| 2026-01-26 | 37.08 | $5.71 | 7507 |
| 2026-01-23 | 38.14 | $6.02 | 7860 |
| 2026-01-22 | 39.24 | $6.34 | 14201 |
| 2026-01-21 | 36.98 | $5.92 | 10617 |
| 2026-01-20 | 36.82 | $5.89 | 19730 |
| 2026-01-16 | 36.67 | $5.86 | 30654 |
| 2026-01-15 | 38.21 | $6.39 | 24800 |
| 2026-01-14 | 36.24 | $5.98 | 14630 |
| 2026-01-13 | 36.53 | $6.09 | 48466 |
| 2026-01-12 | 36.69 | $6.15 | 15614 |
| 2026-01-09 | 37.12 | $6.32 | 24710 |
| 2026-01-08 | 37.63 | $6.53 | 38857 |
| 2026-01-07 | 35.74 | $6.06 | 437536 |
| 2026-01-06 | 36.75 | $6.51 | 465505 |
| 2026-01-05 | 43.57 | $9.12 | 34926 |
| 2026-01-02 | 42.04 | $8.73 | 48100 |
| 2025-12-31 | 44.82 | $9.67 | 7028 |
| 2025-12-30 | 45.61 | $9.93 | 10400 |
| 2025-12-29 | 43.34 | $9.31 | 16700 |
| 2025-12-26 | 47.00 | $10.53 | 57900 |
| 2025-12-24 | 44.52 | $9.85 | 3700 |
| 2025-12-23 | 45.08 | $10.04 | 26847 |
| 2025-12-22 | 45.92 | $10.33 | 25700 |
| 2025-12-19 | 43.19 | $9.54 | 28531 |
| 2025-12-18 | 44.79 | $10.13 | 31975 |
| 2025-12-17 | 45.81 | $10.50 | 55266 |
| 2025-12-16 | 46.98 | $10.93 | 37732 |
| 2025-12-15 | 47.88 | $11.26 | 47800 |
| 2025-12-12 | 50.21 | $12.11 | 68809 |
| 2025-12-11 | 50.08 | $12.06 | 91370 |
| 2025-12-10 | 48.75 | $11.56 | 23245 |
| 2025-12-09 | 49.35 | $11.80 | 74700 |
| 2025-12-08 | 49.98 | $12.06 | 52700 |
| 2025-12-05 | 50.79 | $12.40 | 46900 |
| 2025-12-04 | 50.34 | $12.20 | 82230 |
| 2025-12-03 | 52.18 | $13.01 | 249200 |
| 2025-12-02 | 49.04 | $11.57 | 18629 |
| 2025-12-01 | 47.75 | $11.00 | 17600 |
| 2025-11-28 | 48.13 | $11.19 | 62341 |
| 2025-11-26 | 46.15 | $10.28 | 33731 |
| 2025-11-25 | 46.56 | $10.50 | 25300 |
| 2025-11-24 | 47.63 | $11.09 | 46600 |
| 2025-11-21 | 46.70 | $10.62 | 92525 |
| 2025-11-20 | 47.21 | $10.92 | 13700 |
| 2025-11-19 | 46.68 | $10.63 | 48836 |
| 2025-11-18 | 48.39 | $11.70 | 56800 |
| 2025-11-17 | 47.49 | $11.17 | 10600 |
| 2025-11-14 | 48.25 | $11.67 | 2610 |
| 2025-11-13 | 48.17 | $11.62 | 22945 |
| 2025-11-12 | 48.96 | $12.18 | 29200 |
| 2025-11-11 | 49.23 | $12.38 | 24148 |
| 2025-11-10 | 50.28 | $13.16 | 24900 |
| 2025-11-07 | 51.24 | $13.88 | 179780 |
| 2025-11-06 | 48.47 | $11.74 | 175200 |
| 2025-11-05 | 44.45 | $8.86 | 107100 |
| 2025-11-04 | 48.08 | $11.79 | 52008 |
| 2025-11-03 | 48.48 | $12.10 | 18938 |
| 2025-10-31 | 48.83 | $12.39 | 49713 |
| 2025-10-30 | 48.42 | $12.06 | 19900 |
| 2025-10-29 | 48.50 | $12.13 | 80817 |
| 2025-10-28 | 48.36 | $12.01 | 40500 |
| 2025-10-27 | 49.22 | $12.84 | 90141 |
| 2025-10-24 | 50.63 | $14.20 | 75259 |
| 2025-10-23 | 51.05 | $14.62 | 191995 |
| 2025-10-22 | 50.41 | $13.94 | 130372 |
| 2025-10-21 | 52.02 | $15.63 | 49203 |
| 2025-10-20 | 53.15 | $16.81 | 30191 |
| 2025-10-17 | 52.98 | $16.60 | 48800 |
| 2025-10-16 | 51.88 | $15.23 | 110678 |
| 2025-10-15 | 53.31 | $16.88 | 321802 |
| 2025-10-14 | 52.75 | $16.13 | 226800 |
| 2025-10-13 | 52.82 | $16.22 | 350200 |
| 2025-10-10 | 49.52 | $11.70 | 65514 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.55
2026-07-20
Close Price
$2.52
Vol: 34845
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.23
Maximum
-4.43
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -99.55 | $2.52 | 34845 |
| 2026-07-17 | -92.79 | $2.68 | 9700 |
| 2026-07-16 | -89.33 | $2.73 | 18616 |
| 2026-07-15 | -87.72 | $2.74 | 33000 |
| 2026-07-14 | -71.93 | $3.10 | 34300 |
| 2026-07-13 | -69.30 | $3.16 | 23500 |
| 2026-07-10 | -71.93 | $3.10 | 24000 |
| 2026-07-09 | -61.84 | $3.33 | 27152 |
| 2026-07-08 | -64.47 | $3.27 | 36274 |
| 2026-07-07 | -79.34 | $2.96 | 122521 |
| 2026-07-06 | -82.24 | $3.00 | 25440 |
| 2026-07-02 | -92.15 | $2.93 | 35121 |
| 2026-07-01 | -88.15 | $3.17 | 28909 |
| 2026-06-30 | -87.98 | $3.18 | 54918 |
| 2026-06-29 | -80.82 | $3.35 | 56200 |
| 2026-06-26 | -79.60 | $3.26 | 72095 |
| 2026-06-25 | -76.12 | $3.35 | 119319 |
| 2026-06-24 | -71.79 | $3.64 | 192000 |
| 2026-06-23 | -70.45 | $3.73 | 1.9M |
| 2026-06-22 | -84.03 | $2.82 | 129646 |
| 2026-06-18 | -87.16 | $2.61 | 23418 |
| 2026-06-17 | -87.61 | $2.58 | 53862 |
| 2026-06-16 | -88.21 | $2.54 | 43300 |
| 2026-06-15 | -88.66 | $2.51 | 157116 |
| 2026-06-12 | -83.43 | $2.86 | 129990 |
| 2026-06-11 | -84.18 | $2.81 | 89239 |
| 2026-06-10 | -80.90 | $3.03 | 169673 |
| 2026-06-09 | -80.45 | $3.06 | 187200 |
| 2026-06-08 | -75.07 | $3.42 | 302102 |
| 2026-06-05 | -67.91 | $3.90 | 381900 |
| 2026-06-04 | -33.88 | $6.18 | 810900 |
| 2026-06-03 | -11.84 | $6.59 | 3.1M |
| 2026-06-02 | -37.22 | $4.01 | 917800 |
| 2026-06-01 | -66.11 | $2.97 | 3.8M |
| 2026-05-29 | -77.99 | $2.10 | 41136 |
| 2026-05-28 | -85.53 | $1.98 | 791928 |
| 2026-05-27 | -92.11 | $1.94 | 34661 |
| 2026-05-26 | -100.00 | $1.82 | 37611 |
| 2026-05-22 | -92.63 | $2.00 | 32877 |
| 2026-05-21 | -92.57 | $2.01 | 75759 |
| 2026-05-20 | -98.20 | $2.29 | 38100 |
| 2026-05-19 | -97.02 | $2.35 | 152800 |
| 2026-05-18 | -97.34 | $2.35 | 171824 |
| 2026-05-15 | -97.69 | $2.35 | 26940 |
| 2026-05-14 | -94.91 | $2.41 | 120300 |
| 2026-05-13 | -94.81 | $2.45 | 43217 |
| 2026-05-12 | -95.28 | $2.44 | 37847 |
| 2026-05-11 | -96.85 | $2.43 | 18028 |
| 2026-05-08 | -93.71 | $2.52 | 38700 |
| 2026-05-07 | -90.54 | $2.62 | 21901 |
| 2026-05-06 | -92.13 | $2.58 | 31700 |
| 2026-05-05 | -93.77 | $2.53 | 33244 |
| 2026-05-04 | -92.11 | $2.66 | 67531 |
| 2026-05-01 | -82.12 | $3.00 | 103800 |
| 2026-04-30 | -79.70 | $3.08 | 48433 |
| 2026-04-29 | -93.94 | $2.61 | 53906 |
| 2026-04-28 | -97.00 | $2.80 | 142739 |
| 2026-04-27 | -100.00 | $3.38 | 40500 |
| 2026-04-24 | -83.71 | $3.86 | 18478 |
| 2026-04-23 | -94.91 | $3.66 | 46823 |
| 2026-04-22 | -88.89 | $3.79 | 79747 |
| 2026-04-21 | -82.87 | $3.92 | 54500 |
| 2026-04-20 | -83.80 | $3.90 | 285200 |
| 2026-04-17 | -93.98 | $3.68 | 83400 |
| 2026-04-16 | -79.79 | $4.17 | 30548 |
| 2026-04-15 | -80.31 | $4.16 | 33538 |
| 2026-04-14 | -82.90 | $4.11 | 96239 |
| 2026-04-13 | -39.20 | $4.99 | 26516 |
| 2026-04-10 | -36.18 | $5.05 | 5900 |
| 2026-04-09 | -41.21 | $4.95 | 30123 |
| 2026-04-08 | -19.91 | $5.32 | 8200 |
| 2026-04-07 | -23.45 | $5.24 | 12600 |
| 2026-04-06 | -5.88 | $5.62 | 36735 |
| 2026-04-02 | -23.53 | $5.17 | 36503 |
| 2026-04-01 | -47.06 | $4.57 | 49400 |
| 2026-03-31 | -55.56 | $4.22 | 98606 |
| 2026-03-30 | -65.98 | $3.85 | 24300 |
| 2026-03-27 | -63.57 | $3.92 | 45100 |
| 2026-03-26 | -60.82 | $4.00 | 34627 |
| 2026-03-25 | -59.11 | $4.05 | 46900 |
| 2026-03-24 | -52.58 | $4.24 | 6700 |
| 2026-03-23 | -50.86 | $4.29 | 25000 |
| 2026-03-20 | -52.92 | $4.23 | 16900 |
| 2026-03-19 | -33.33 | $4.80 | 33800 |
| 2026-03-18 | -12.71 | $5.40 | 17944 |
| 2026-03-17 | -22.68 | $5.11 | 12130 |
| 2026-03-16 | -11.00 | $5.45 | 34900 |
| 2026-03-13 | -18.72 | $4.51 | 22397 |
| 2026-03-12 | -4.43 | $4.80 | 57743 |
| 2026-03-11 | -52.99 | $4.04 | 30900 |
| 2026-03-10 | -65.85 | $3.83 | 9209 |
| 2026-03-09 | -53.87 | $4.17 | 41103 |
| 2026-03-06 | -79.93 | $3.44 | 3510 |
| 2026-03-05 | -84.08 | $3.32 | 4800 |
| 2026-03-04 | -89.86 | $3.21 | 60802 |
| 2026-03-03 | -99.44 | $2.88 | 10376 |
| 2026-03-02 | -96.59 | $3.00 | 10869 |
| 2026-02-27 | -90.63 | $3.21 | 142051 |
| 2026-02-26 | -98.60 | $3.59 | 69505 |
| 2026-02-25 | -85.00 | $4.02 | 82703 |
| 2026-02-24 | -83.21 | $4.07 | 50531 |
| 2026-02-23 | -84.29 | $4.04 | 71719 |
| 2026-02-20 | -87.20 | $3.97 | 38008 |
| 2026-02-19 | -87.20 | $3.97 | 214500 |
| 2026-02-18 | -91.08 | $4.04 | 13001 |
| 2026-02-17 | -99.24 | $3.88 | 12217 |
| 2026-02-13 | -89.58 | $4.17 | 82700 |
| 2026-02-12 | -75.68 | $4.53 | 63700 |
| 2026-02-11 | -89.50 | $4.53 | 28603 |
| 2026-02-10 | -55.63 | $5.60 | 40800 |
| 2026-02-09 | -84.51 | $5.37 | 9300 |
| 2026-02-06 | -68.92 | $5.61 | 15300 |
| 2026-02-05 | -97.83 | $5.28 | 13000 |
| 2026-02-04 | -64.69 | $5.54 | 12046 |
| 2026-02-03 | -74.90 | $5.80 | 40512 |
| 2026-02-02 | -79.45 | $5.57 | 16554 |
| 2026-01-30 | -80.63 | $5.51 | 9079 |
| 2026-01-29 | -78.37 | $5.67 | 6800 |
| 2026-01-28 | -77.59 | $5.74 | 17100 |
| 2026-01-27 | -83.09 | $5.59 | 24042 |
| 2026-01-26 | -82.75 | $5.71 | 7507 |
| 2026-01-23 | -78.22 | $6.02 | 7860 |
| 2026-01-22 | -73.54 | $6.34 | 14201 |
| 2026-01-21 | -79.68 | $5.92 | 10617 |
| 2026-01-20 | -80.12 | $5.89 | 19730 |
| 2026-01-16 | -80.56 | $5.86 | 30654 |
| 2026-01-15 | -74.06 | $6.39 | 24800 |
| 2026-01-14 | -79.78 | $5.98 | 14630 |
| 2026-01-13 | -80.43 | $6.09 | 48466 |
| 2026-01-12 | -80.00 | $6.15 | 15614 |
| 2026-01-09 | -77.90 | $6.32 | 24710 |
| 2026-01-08 | -75.31 | $6.53 | 38857 |
| 2026-01-07 | -82.94 | $6.06 | 437536 |
| 2026-01-06 | -87.38 | $6.51 | 465505 |
| 2026-01-05 | -91.82 | $9.12 | 34926 |
| 2026-01-02 | -100.00 | $8.73 | 48100 |
| 2025-12-31 | -93.43 | $9.67 | 7028 |
| 2025-12-30 | -88.81 | $9.93 | 10400 |
| 2025-12-29 | -99.82 | $9.31 | 16700 |
| 2025-12-26 | -79.57 | $10.53 | 57900 |
| 2025-12-24 | -91.86 | $9.85 | 3700 |
| 2025-12-23 | -88.43 | $10.04 | 26847 |
| 2025-12-22 | -84.71 | $10.33 | 25700 |
| 2025-12-19 | -99.26 | $9.54 | 28531 |
| 2025-12-18 | -94.49 | $10.13 | 31975 |
| 2025-12-17 | -87.20 | $10.50 | 55266 |
| 2025-12-16 | -78.74 | $10.93 | 37732 |
| 2025-12-15 | -72.24 | $11.26 | 47800 |
| 2025-12-12 | -55.51 | $12.11 | 68809 |
| 2025-12-11 | -56.50 | $12.06 | 91370 |
| 2025-12-10 | -66.34 | $11.56 | 23245 |
| 2025-12-09 | -61.61 | $11.80 | 74700 |
| 2025-12-08 | -56.50 | $12.06 | 52700 |
| 2025-12-05 | -49.80 | $12.40 | 46900 |
| 2025-12-04 | -51.70 | $12.20 | 82230 |
| 2025-12-03 | -28.11 | $13.01 | 249200 |
| 2025-12-02 | -47.58 | $11.57 | 18629 |
| 2025-12-01 | -56.19 | $11.00 | 17600 |
| 2025-11-28 | -53.32 | $11.19 | 62341 |
| 2025-11-26 | -67.07 | $10.28 | 33731 |
| 2025-11-25 | -63.75 | $10.50 | 25300 |
| 2025-11-24 | -54.83 | $11.09 | 46600 |
| 2025-11-21 | -61.93 | $10.62 | 92525 |
| 2025-11-20 | -61.89 | $10.92 | 13700 |
| 2025-11-19 | -65.81 | $10.63 | 48836 |
| 2025-11-18 | -59.46 | $11.70 | 56800 |
| 2025-11-17 | -65.43 | $11.17 | 10600 |
| 2025-11-14 | -61.41 | $11.67 | 2610 |
| 2025-11-13 | -61.95 | $11.62 | 22945 |
| 2025-11-12 | -58.32 | $12.18 | 29200 |
| 2025-11-11 | -58.89 | $12.38 | 24148 |
| 2025-11-10 | -63.12 | $13.16 | 24900 |
| 2025-11-07 | -57.87 | $13.88 | 179780 |
| 2025-11-06 | -73.47 | $11.74 | 175200 |
| 2025-11-05 | -94.46 | $8.86 | 107100 |
| 2025-11-04 | -91.26 | $11.79 | 52008 |
| 2025-11-03 | -88.44 | $12.10 | 18938 |
| 2025-10-31 | -85.81 | $12.39 | 49713 |
| 2025-10-30 | -88.81 | $12.06 | 19900 |
| 2025-10-29 | -89.63 | $12.13 | 80817 |
| 2025-10-28 | -95.12 | $12.01 | 40500 |
| 2025-10-27 | -93.75 | $12.84 | 90141 |
| 2025-10-24 | -94.11 | $14.20 | 75259 |
| 2025-10-23 | -93.37 | $14.62 | 191995 |
| 2025-10-22 | -94.56 | $13.94 | 130372 |
| 2025-10-21 | -91.60 | $15.63 | 49203 |
| 2025-10-20 | -89.54 | $16.81 | 30191 |
| 2025-10-17 | -89.91 | $16.60 | 48800 |
| 2025-10-16 | -91.30 | $15.23 | 110678 |
| 2025-10-15 | -88.44 | $16.88 | 321802 |
| 2025-10-14 | -89.74 | $16.13 | 226800 |
| 2025-10-13 | -89.58 | $16.22 | 350200 |
| 2025-10-10 | -95.42 | $11.70 | 65514 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.94
2026-07-20
Close Price
$2.52
Vol: 34845Average Directional Index - Detailed Analysis
Minimum
2.70
Average
22.33
Maximum
33.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.94 | $2.52 | 34845 |
| 2026-07-17 | 24.31 | $2.68 | 9700 |
| 2026-07-16 | 24.53 | $2.73 | 18616 |
| 2026-07-15 | 24.83 | $2.74 | 33000 |
| 2026-07-14 | 25.13 | $3.10 | 34300 |
| 2026-07-13 | 25.22 | $3.16 | 23500 |
| 2026-07-10 | 25.18 | $3.10 | 24000 |
| 2026-07-09 | 25.14 | $3.33 | 27152 |
| 2026-07-08 | 24.99 | $3.27 | 36274 |
| 2026-07-07 | 24.87 | $2.96 | 122521 |
| 2026-07-06 | 24.93 | $3.00 | 25440 |
| 2026-07-02 | 24.89 | $2.93 | 35121 |
| 2026-07-01 | 24.84 | $3.17 | 28909 |
| 2026-06-30 | 24.57 | $3.18 | 54918 |
| 2026-06-29 | 24.29 | $3.35 | 56200 |
| 2026-06-26 | 23.84 | $3.26 | 72095 |
| 2026-06-25 | 23.36 | $3.35 | 119319 |
| 2026-06-24 | 22.97 | $3.64 | 192000 |
| 2026-06-23 | 22.45 | $3.73 | 1.9M |
| 2026-06-22 | 21.90 | $2.82 | 129646 |
| 2026-06-18 | 22.07 | $2.61 | 23418 |
| 2026-06-17 | 22.49 | $2.58 | 53862 |
| 2026-06-16 | 22.92 | $2.54 | 43300 |
| 2026-06-15 | 23.40 | $2.51 | 157116 |
| 2026-06-12 | 23.87 | $2.86 | 129990 |
| 2026-06-11 | 24.16 | $2.81 | 89239 |
| 2026-06-10 | 24.48 | $3.03 | 169673 |
| 2026-06-09 | 24.77 | $3.06 | 187200 |
| 2026-06-08 | 25.07 | $3.42 | 302102 |
| 2026-06-05 | 24.96 | $3.90 | 381900 |
| 2026-06-04 | 24.66 | $6.18 | 810900 |
| 2026-06-03 | 22.51 | $6.59 | 3.1M |
| 2026-06-02 | 20.53 | $4.01 | 917800 |
| 2026-06-01 | 19.43 | $2.97 | 3.8M |
| 2026-05-29 | 18.27 | $2.10 | 41136 |
| 2026-05-28 | 18.31 | $1.98 | 791928 |
| 2026-05-27 | 18.35 | $1.94 | 34661 |
| 2026-05-26 | 18.49 | $1.82 | 37611 |
| 2026-05-22 | 18.16 | $2.00 | 32877 |
| 2026-05-21 | 17.97 | $2.01 | 75759 |
| 2026-05-20 | 17.76 | $2.29 | 38100 |
| 2026-05-19 | 18.03 | $2.35 | 152800 |
| 2026-05-18 | 18.36 | $2.35 | 171824 |
| 2026-05-15 | 18.70 | $2.35 | 26940 |
| 2026-05-14 | 18.77 | $2.41 | 120300 |
| 2026-05-13 | 18.85 | $2.45 | 43217 |
| 2026-05-12 | 18.61 | $2.44 | 37847 |
| 2026-05-11 | 18.32 | $2.43 | 18028 |
| 2026-05-08 | 18.05 | $2.52 | 38700 |
| 2026-05-07 | 17.82 | $2.62 | 21901 |
| 2026-05-06 | 17.65 | $2.58 | 31700 |
| 2026-05-05 | 17.14 | $2.53 | 33244 |
| 2026-05-04 | 16.58 | $2.66 | 67531 |
| 2026-05-01 | 16.19 | $3.00 | 103800 |
| 2026-04-30 | 15.98 | $3.08 | 48433 |
| 2026-04-29 | 15.45 | $2.61 | 53906 |
| 2026-04-28 | 14.63 | $2.80 | 142739 |
| 2026-04-27 | 13.98 | $3.38 | 40500 |
| 2026-04-24 | 13.87 | $3.86 | 18478 |
| 2026-04-23 | 13.87 | $3.66 | 46823 |
| 2026-04-22 | 14.03 | $3.79 | 79747 |
| 2026-04-21 | 14.21 | $3.92 | 54500 |
| 2026-04-20 | 14.62 | $3.90 | 285200 |
| 2026-04-17 | 15.05 | $3.68 | 83400 |
| 2026-04-16 | 15.11 | $4.17 | 30548 |
| 2026-04-15 | 15.40 | $4.16 | 33538 |
| 2026-04-14 | 15.95 | $4.11 | 96239 |
| 2026-04-13 | 16.52 | $4.99 | 26516 |
| 2026-04-10 | 16.59 | $5.05 | 5900 |
| 2026-04-09 | 16.58 | $4.95 | 30123 |
| 2026-04-08 | 16.57 | $5.32 | 8200 |
| 2026-04-07 | 16.14 | $5.24 | 12600 |
| 2026-04-06 | 15.69 | $5.62 | 36735 |
| 2026-04-02 | 15.08 | $5.17 | 36503 |
| 2026-04-01 | 14.73 | $4.57 | 49400 |
| 2026-03-31 | 14.76 | $4.22 | 98606 |
| 2026-03-30 | 14.78 | $3.85 | 24300 |
| 2026-03-27 | 15.45 | $3.92 | 45100 |
| 2026-03-26 | 16.15 | $4.00 | 34627 |
| 2026-03-25 | 16.65 | $4.05 | 46900 |
| 2026-03-24 | 17.17 | $4.24 | 6700 |
| 2026-03-23 | 17.55 | $4.29 | 25000 |
| 2026-03-20 | 18.15 | $4.23 | 16900 |
| 2026-03-19 | 18.79 | $4.80 | 33800 |
| 2026-03-18 | 19.59 | $5.40 | 17944 |
| 2026-03-17 | 19.89 | $5.11 | 12130 |
| 2026-03-16 | 20.22 | $5.45 | 34900 |
| 2026-03-13 | 20.57 | $4.51 | 22397 |
| 2026-03-12 | 21.61 | $4.80 | 57743 |
| 2026-03-11 | 22.70 | $4.04 | 30900 |
| 2026-03-10 | 23.06 | $3.83 | 9209 |
| 2026-03-09 | 23.73 | $4.17 | 41103 |
| 2026-03-06 | 24.34 | $3.44 | 3510 |
| 2026-03-05 | 24.09 | $3.32 | 4800 |
| 2026-03-04 | 23.82 | $3.21 | 60802 |
| 2026-03-03 | 23.33 | $2.88 | 10376 |
| 2026-03-02 | 22.57 | $3.00 | 10869 |
| 2026-02-27 | 21.79 | $3.21 | 142051 |
| 2026-02-26 | 20.96 | $3.59 | 69505 |
| 2026-02-25 | 20.50 | $4.02 | 82703 |
| 2026-02-24 | 20.11 | $4.07 | 50531 |
| 2026-02-23 | 19.83 | $4.04 | 71719 |
| 2026-02-20 | 19.53 | $3.97 | 38008 |
| 2026-02-19 | 18.96 | $3.97 | 214500 |
| 2026-02-18 | 18.36 | $4.04 | 13001 |
| 2026-02-17 | 17.85 | $3.88 | 12217 |
| 2026-02-13 | 17.34 | $4.17 | 82700 |
| 2026-02-12 | 16.95 | $4.53 | 63700 |
| 2026-02-11 | 16.55 | $4.53 | 28603 |
| 2026-02-10 | 16.35 | $5.60 | 40800 |
| 2026-02-09 | 16.50 | $5.37 | 9300 |
| 2026-02-06 | 16.95 | $5.61 | 15300 |
| 2026-02-05 | 17.43 | $5.28 | 13000 |
| 2026-02-04 | 17.79 | $5.54 | 12046 |
| 2026-02-03 | 18.35 | $5.80 | 40512 |
| 2026-02-02 | 19.00 | $5.57 | 16554 |
| 2026-01-30 | 19.41 | $5.51 | 9079 |
| 2026-01-29 | 19.64 | $5.67 | 6800 |
| 2026-01-28 | 19.94 | $5.74 | 17100 |
| 2026-01-27 | 20.27 | $5.59 | 24042 |
| 2026-01-26 | 20.61 | $5.71 | 7507 |
| 2026-01-23 | 20.89 | $6.02 | 7860 |
| 2026-01-22 | 21.36 | $6.34 | 14201 |
| 2026-01-21 | 21.85 | $5.92 | 10617 |
| 2026-01-20 | 22.15 | $5.89 | 19730 |
| 2026-01-16 | 22.47 | $5.86 | 30654 |
| 2026-01-15 | 22.81 | $6.39 | 24800 |
| 2026-01-14 | 23.28 | $5.98 | 14630 |
| 2026-01-13 | 23.69 | $6.09 | 48466 |
| 2026-01-12 | 24.12 | $6.15 | 15614 |
| 2026-01-09 | 24.63 | $6.32 | 24710 |
| 2026-01-08 | 25.21 | $6.53 | 38857 |
| 2026-01-07 | 25.82 | $6.06 | 437536 |
| 2026-01-06 | 26.46 | $6.51 | 465505 |
| 2026-01-05 | 27.42 | $9.12 | 34926 |
| 2026-01-02 | 28.03 | $8.73 | 48100 |
| 2025-12-31 | 28.67 | $9.67 | 7028 |
| 2025-12-30 | 28.94 | $9.93 | 10400 |
| 2025-12-29 | 29.23 | $9.31 | 16700 |
| 2025-12-26 | 29.53 | $10.53 | 57900 |
| 2025-12-24 | 29.77 | $9.85 | 3700 |
| 2025-12-23 | 30.38 | $10.04 | 26847 |
| 2025-12-22 | 31.03 | $10.33 | 25700 |
| 2025-12-19 | 31.60 | $9.54 | 28531 |
| 2025-12-18 | 32.20 | $10.13 | 31975 |
| 2025-12-17 | 32.60 | $10.50 | 55266 |
| 2025-12-16 | 33.03 | $10.93 | 37732 |
| 2025-12-15 | 33.33 | $11.26 | 47800 |
| 2025-12-12 | 33.65 | $12.11 | 68809 |
| 2025-12-11 | 33.53 | $12.06 | 91370 |
| 2025-12-10 | 33.48 | $11.56 | 23245 |
| 2025-12-09 | 33.45 | $11.80 | 74700 |
| 2025-12-08 | 33.41 | $12.06 | 52700 |
| 2025-12-05 | 33.06 | $12.40 | 46900 |
| 2025-12-04 | 32.66 | $12.20 | 82230 |
| 2025-12-03 | 32.22 | $13.01 | 249200 |
| 2025-12-02 | 31.76 | $11.57 | 18629 |
| 2025-12-01 | 31.65 | $11.00 | 17600 |
| 2025-11-28 | 31.62 | $11.19 | 62341 |
| 2025-11-26 | 31.58 | $10.28 | 33731 |
| 2025-11-25 | 31.63 | $10.50 | 25300 |
| 2025-11-24 | 31.58 | $11.09 | 46600 |
| 2025-11-21 | 31.50 | $10.62 | 92525 |
| 2025-11-20 | 31.41 | $10.92 | 13700 |
| 2025-11-19 | 31.45 | $10.63 | 48836 |
| 2025-11-18 | 31.47 | $11.70 | 56800 |
| 2025-11-17 | 31.36 | $11.17 | 10600 |
| 2025-11-14 | 31.27 | $11.67 | 2610 |
| 2025-11-13 | 31.23 | $11.62 | 22945 |
| 2025-11-12 | 31.18 | $12.18 | 29200 |
| 2025-11-11 | 31.07 | $12.38 | 24148 |
| 2025-11-10 | 30.86 | $13.16 | 24900 |
| 2025-11-07 | 30.47 | $13.88 | 179780 |
| 2025-11-06 | 30.08 | $11.74 | 175200 |
| 2025-11-05 | 29.80 | $8.86 | 107100 |
| 2025-11-04 | 29.57 | $11.79 | 52008 |
| 2025-11-03 | 28.85 | $12.10 | 18938 |
| 2025-10-31 | 27.95 | $12.39 | 49713 |
| 2025-10-30 | 27.02 | $12.06 | 19900 |
| 2025-10-29 | 26.02 | $12.13 | 80817 |
| 2025-10-28 | 24.96 | $12.01 | 40500 |
| 2025-10-27 | 23.88 | $12.84 | 90141 |
| 2025-10-24 | 22.68 | $14.20 | 75259 |
| 2025-10-23 | 21.26 | $14.62 | 191995 |
| 2025-10-22 | 19.80 | $13.94 | 130372 |
| 2025-10-21 | 18.26 | $15.63 | 49203 |
| 2025-10-20 | 16.48 | $16.81 | 30191 |
| 2025-10-17 | 14.47 | $16.60 | 48800 |
| 2025-10-16 | 12.36 | $15.23 | 110678 |
| 2025-10-15 | 10.14 | $16.88 | 321802 |
| 2025-10-14 | 7.77 | $16.13 | 226800 |
| 2025-10-13 | 5.23 | $16.22 | 350200 |
| 2025-10-10 | 2.70 | $11.70 | 65514 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected