Is Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) a Buy, Sell, or Hold?
NASDAQ : FOHTX
Nuveen Flagship Ohio Muni Bd Fd Cl A
$10.69 USD
-$0.01 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $425.89M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.88
- Year Low
- $10.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FOHTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.69 | $10.69 | 0.00% | - |
| 2026-07-16 | $10.70 | $10.70 | 0.00% | - |
| 2026-07-15 | $10.72 | $10.72 | 0.00% | - |
| 2026-07-14 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-13 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-10 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-09 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-08 | $10.73 | $10.73 | 0.00% | - |
| 2026-07-07 | $10.76 | $10.76 | 0.00% | - |
| 2026-07-06 | $10.77 | $10.77 | 0.00% | - |
| 2026-07-02 | $10.78 | $10.78 | 0.00% | - |
| 2026-07-01 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-30 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-29 | $10.77 | $10.77 | 0.00% | - |
| 2026-06-26 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-25 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-24 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-23 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-22 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-18 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-17 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-16 | $10.74 | $10.74 | 0.00% | - |
| 2026-06-15 | $10.74 | $10.74 | 0.00% | - |
| 2026-06-12 | $10.73 | $10.73 | 0.00% | - |
| 2026-06-11 | $10.73 | $10.73 | 0.00% | - |
| 2026-06-10 | $10.73 | $10.73 | 0.00% | - |
| 2026-06-09 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-08 | $10.74 | $10.74 | 0.00% | - |
| 2026-06-05 | $10.74 | $10.74 | 0.00% | - |
| 2026-06-04 | $10.76 | $10.76 | 0.00% | - |
| 2026-06-03 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-02 | $10.75 | $10.75 | 0.00% | - |
| 2026-06-01 | $10.73 | $10.73 | 0.00% | - |
| 2026-05-29 | $10.73 | $10.73 | 0.00% | - |
| 2026-05-28 | $10.71 | $10.71 | 0.00% | - |
| 2026-05-27 | $10.69 | $10.69 | 0.00% | - |
| 2026-05-26 | $10.66 | $10.66 | 0.00% | - |
| 2026-05-22 | $10.61 | $10.61 | 0.00% | - |
| 2026-05-21 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-20 | $10.60 | $10.60 | 0.00% | - |
| 2026-05-19 | $10.58 | $10.58 | 0.00% | - |
| 2026-05-18 | $10.62 | $10.62 | 0.00% | - |
| 2026-05-15 | $10.62 | $10.62 | 0.00% | - |
| 2026-05-14 | $10.68 | $10.68 | 0.00% | - |
| 2026-05-13 | $10.68 | $10.68 | 0.00% | - |
| 2026-05-12 | $10.70 | $10.70 | 0.00% | - |
| 2026-05-11 | $10.72 | $10.72 | 0.00% | - |
| 2026-05-08 | $10.72 | $10.72 | 0.00% | - |
| 2026-05-07 | $10.73 | $10.73 | 0.00% | - |
| 2026-05-06 | $10.72 | $10.72 | 0.00% | - |
| 2026-05-05 | $10.70 | $10.70 | 0.00% | - |
| 2026-05-04 | $10.70 | $10.70 | 0.00% | - |
| 2026-05-01 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-30 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-29 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-28 | $10.73 | $10.73 | 0.00% | - |
| 2026-04-27 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-24 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-23 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-22 | $10.75 | $10.75 | 0.00% | - |
| 2026-04-21 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-20 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-17 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-16 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-15 | $10.71 | $10.71 | 0.00% | - |
| 2026-04-14 | $10.73 | $10.73 | 0.00% | - |
| 2026-04-13 | $10.73 | $10.73 | 0.00% | - |
| 2026-04-10 | $10.72 | $10.72 | 0.00% | - |
| 2026-04-09 | $10.72 | $10.72 | 0.00% | - |
| 2026-04-08 | $10.72 | $10.72 | 0.00% | - |
| 2026-04-07 | $10.66 | $10.66 | 0.00% | - |
| 2026-04-06 | $10.66 | $10.66 | 0.00% | - |
| 2026-04-02 | $10.65 | $10.65 | 0.00% | - |
| 2026-04-01 | $10.64 | $10.64 | 0.00% | - |
| 2026-03-31 | $10.62 | $10.62 | 0.00% | - |
| 2026-03-30 | $10.59 | $10.59 | 0.00% | - |
| 2026-03-27 | $10.57 | $10.57 | 0.00% | - |
| 2026-03-26 | $10.58 | $10.58 | 0.00% | - |
| 2026-03-25 | $10.59 | $10.59 | 0.00% | - |
| 2026-03-24 | $10.57 | $10.57 | 0.00% | - |
| 2026-03-23 | $10.62 | $10.62 | 0.00% | - |
| 2026-03-20 | $10.62 | $10.62 | 0.00% | - |
| 2026-03-19 | $10.70 | $10.70 | 0.00% | - |
| 2026-03-18 | $10.73 | $10.73 | 0.00% | - |
| 2026-03-17 | $10.73 | $10.73 | 0.00% | - |
| 2026-03-16 | $10.72 | $10.72 | 0.00% | - |
| 2026-03-13 | $10.71 | $10.71 | 0.00% | - |
| 2026-03-12 | $10.70 | $10.70 | 0.00% | - |
| 2026-03-11 | $10.74 | $10.74 | 0.00% | - |
| 2026-03-10 | $10.77 | $10.77 | 0.00% | - |