Is Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Flagship Ohio Muni Bd Fd Cl A (FOHTX) research center and poll results.
NASDAQ : FOHTX
Nuveen Flagship Ohio Muni Bd Fd Cl A
$10.69 USD
-$0.01 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $425.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.88
- Year Low
- $10.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.75
2026-07-17
Close Price
$10.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.31
Average
10.96
Maximum
12.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $10.69 | — |
| 2026-07-16 | 10.75 | $10.70 | — |
| 2026-07-15 | 10.75 | $10.72 | — |
| 2026-07-14 | 10.75 | $10.73 | — |
| 2026-07-13 | 10.75 | $10.73 | — |
| 2026-07-10 | 10.75 | $10.73 | — |
| 2026-07-09 | 10.75 | $10.73 | — |
| 2026-07-08 | 10.75 | $10.73 | — |
| 2026-07-07 | 10.75 | $10.76 | — |
| 2026-07-06 | 10.75 | $10.77 | — |
| 2026-07-02 | 10.75 | $10.78 | — |
| 2026-07-01 | 10.75 | $10.76 | — |
| 2026-06-30 | 10.75 | $10.78 | — |
| 2026-06-29 | 10.75 | $10.77 | — |
| 2026-06-26 | 10.75 | $10.76 | — |
| 2026-06-25 | 10.74 | $10.76 | — |
| 2026-06-24 | 10.74 | $10.76 | — |
| 2026-06-23 | 10.73 | $10.75 | — |
| 2026-06-22 | 10.73 | $10.75 | — |
| 2026-06-18 | 10.72 | $10.76 | — |
| 2026-06-17 | 10.71 | $10.75 | — |
| 2026-06-16 | 10.70 | $10.74 | — |
| 2026-06-15 | 10.70 | $10.74 | — |
| 2026-06-12 | 10.69 | $10.73 | — |
| 2026-06-11 | 10.69 | $10.73 | — |
| 2026-06-10 | 10.69 | $10.73 | — |
| 2026-06-09 | 10.69 | $10.75 | — |
| 2026-06-08 | 10.68 | $10.74 | — |
| 2026-06-05 | 10.68 | $10.74 | — |
| 2026-06-04 | 10.68 | $10.76 | — |
| 2026-06-03 | 10.68 | $10.75 | — |
| 2026-06-02 | 10.68 | $10.75 | — |
| 2026-06-01 | 10.68 | $10.73 | — |
| 2026-05-29 | 10.67 | $10.73 | — |
| 2026-05-28 | 10.67 | $10.71 | — |
| 2026-05-27 | 10.67 | $10.69 | — |
| 2026-05-26 | 10.68 | $10.66 | — |
| 2026-05-22 | 10.68 | $10.61 | — |
| 2026-05-21 | 10.69 | $10.60 | — |
| 2026-05-20 | 10.69 | $10.60 | — |
| 2026-05-19 | 10.70 | $10.58 | — |
| 2026-05-18 | 10.71 | $10.62 | — |
| 2026-05-15 | 10.71 | $10.62 | — |
| 2026-05-14 | 10.72 | $10.68 | — |
| 2026-05-13 | 10.72 | $10.68 | — |
| 2026-05-12 | 10.72 | $10.70 | — |
| 2026-05-11 | 10.72 | $10.72 | — |
| 2026-05-08 | 10.73 | $10.72 | — |
| 2026-05-07 | 10.73 | $10.73 | — |
| 2026-05-06 | 10.72 | $10.72 | — |
| 2026-05-05 | 10.72 | $10.70 | — |
| 2026-05-04 | 10.72 | $10.70 | — |
| 2026-05-01 | 10.72 | $10.71 | — |
| 2026-04-30 | 10.72 | $10.71 | — |
| 2026-04-29 | 10.71 | $10.71 | — |
| 2026-04-28 | 10.71 | $10.73 | — |
| 2026-04-27 | 10.70 | $10.74 | — |
| 2026-04-24 | 10.69 | $10.74 | — |
| 2026-04-23 | 10.69 | $10.74 | — |
| 2026-04-22 | 10.68 | $10.75 | — |
| 2026-04-21 | 10.67 | $10.74 | — |
| 2026-04-20 | 10.66 | $10.74 | — |
| 2026-04-17 | 10.66 | $10.74 | — |
| 2026-04-16 | 10.66 | $10.71 | — |
| 2026-04-15 | 10.66 | $10.71 | — |
| 2026-04-14 | 10.66 | $10.73 | — |
| 2026-04-13 | 10.66 | $10.73 | — |
| 2026-04-10 | 10.66 | $10.72 | — |
| 2026-04-09 | 10.66 | $10.72 | — |
| 2026-04-08 | 10.66 | $10.72 | — |
| 2026-04-07 | 10.66 | $10.66 | — |
| 2026-04-06 | 10.66 | $10.66 | — |
| 2026-04-02 | 10.67 | $10.65 | — |
| 2026-04-01 | 10.68 | $10.64 | — |
| 2026-03-31 | 10.69 | $10.62 | — |
| 2026-03-30 | 10.69 | $10.59 | — |
| 2026-03-27 | 10.71 | $10.57 | — |
| 2026-03-26 | 10.72 | $10.58 | — |
| 2026-03-25 | 10.74 | $10.59 | — |
| 2026-03-24 | 10.75 | $10.57 | — |
| 2026-03-23 | 10.76 | $10.62 | — |
| 2026-03-20 | 10.77 | $10.62 | — |
| 2026-03-19 | 10.78 | $10.70 | — |
| 2026-03-18 | 10.79 | $10.73 | — |
| 2026-03-17 | 10.80 | $10.73 | — |
| 2026-03-16 | 10.80 | $10.72 | — |
| 2026-03-13 | 10.81 | $10.71 | — |
| 2026-03-12 | 10.81 | $10.70 | — |
| 2026-03-11 | 10.82 | $10.74 | — |
| 2026-03-10 | 10.82 | $10.77 | — |
| 2026-03-09 | 10.82 | $10.77 | — |
| 2026-03-06 | 10.82 | $10.78 | — |
| 2026-03-05 | 10.82 | $10.79 | — |
| 2026-03-04 | 10.82 | $10.80 | — |
| 2026-03-03 | 10.82 | $10.79 | — |
| 2026-03-02 | 10.82 | $10.85 | — |
| 2026-02-27 | 10.81 | $10.88 | — |
| 2026-02-26 | 10.81 | $10.87 | — |
| 2026-02-25 | 10.80 | $10.85 | — |
| 2026-02-24 | 10.80 | $10.84 | — |
| 2026-02-23 | 10.79 | $10.84 | — |
| 2026-02-20 | 10.79 | $10.83 | — |
| 2026-02-19 | 10.78 | $10.82 | — |
| 2026-02-18 | 10.78 | $10.83 | — |
| 2026-02-17 | 10.77 | $10.83 | — |
| 2026-02-13 | 10.77 | $10.82 | — |
| 2026-02-12 | 10.77 | $10.81 | — |
| 2026-02-11 | 10.76 | $10.79 | — |
| 2026-02-10 | 10.76 | $10.81 | — |
| 2026-02-09 | 10.76 | $10.80 | — |
| 2026-02-06 | 10.76 | $10.80 | — |
| 2026-02-05 | 10.76 | $10.79 | — |
| 2026-02-04 | 10.76 | $10.77 | — |
| 2026-02-03 | 10.76 | $10.77 | — |
| 2026-02-02 | 10.76 | $10.76 | — |
| 2026-01-30 | 10.76 | $10.76 | — |
| 2026-01-29 | 10.75 | $10.75 | — |
| 2026-01-28 | 10.75 | $10.74 | — |
| 2026-01-27 | 10.75 | $10.74 | — |
| 2026-01-26 | 10.75 | $10.74 | — |
| 2026-01-23 | 10.75 | $10.74 | — |
| 2026-01-22 | 10.75 | $10.73 | — |
| 2026-01-21 | 10.75 | $10.72 | — |
| 2026-01-20 | 10.75 | $10.74 | — |
| 2026-01-16 | 10.75 | $10.77 | — |
| 2026-01-15 | 10.75 | $10.77 | — |
| 2026-01-14 | 10.75 | $10.77 | — |
| 2026-01-13 | 10.75 | $10.77 | — |
| 2026-01-12 | 10.75 | $10.77 | — |
| 2026-01-09 | 10.74 | $10.78 | — |
| 2026-01-08 | 10.74 | $10.78 | — |
| 2026-01-07 | 10.74 | $10.78 | — |
| 2026-01-06 | 10.74 | $10.76 | — |
| 2026-01-05 | 10.73 | $10.75 | — |
| 2026-01-02 | 10.73 | $10.74 | — |
| 2025-12-31 | 10.73 | $10.74 | — |
| 2025-12-30 | 10.73 | $10.74 | — |
| 2025-12-29 | 10.73 | $10.74 | — |
| 2025-12-26 | 10.74 | $10.73 | — |
| 2025-12-24 | 10.74 | $10.73 | — |
| 2025-12-23 | 10.74 | $10.73 | — |
| 2025-12-22 | 10.74 | $10.73 | — |
| 2025-12-19 | 10.74 | $10.74 | — |
| 2025-12-18 | 10.74 | $10.74 | — |
| 2025-12-17 | 10.74 | $10.74 | — |
| 2025-12-16 | 10.75 | $10.74 | — |
| 2025-12-15 | 10.75 | $10.73 | — |
| 2025-12-12 | 10.75 | $10.73 | — |
| 2025-12-11 | 10.75 | $10.73 | — |
| 2025-12-10 | 10.75 | $10.72 | — |
| 2025-12-09 | 10.76 | $10.73 | — |
| 2025-12-08 | 10.76 | $10.73 | — |
| 2025-12-05 | 10.76 | $10.73 | — |
| 2025-12-04 | 10.76 | $10.74 | — |
| 2025-12-03 | 10.77 | $10.74 | — |
| 2025-12-02 | 10.77 | $10.73 | — |
| 2025-12-01 | 10.77 | $10.75 | — |
| 2025-11-28 | 10.77 | $10.77 | — |
| 2025-11-26 | 10.77 | $10.77 | — |
| 2025-11-25 | 10.77 | $10.76 | — |
| 2025-11-24 | 10.77 | $10.76 | — |
| 2025-11-21 | 10.77 | $10.76 | — |
| 2025-11-20 | 10.78 | $10.76 | — |
| 2025-11-19 | 10.78 | $10.77 | — |
| 2025-11-18 | 10.78 | $10.77 | — |
| 2025-11-17 | 10.78 | $10.77 | — |
| 2025-11-14 | 10.78 | $10.77 | — |
| 2025-11-13 | 10.78 | $10.78 | — |
| 2025-11-12 | 10.78 | $10.78 | — |
| 2025-11-11 | 10.78 | $10.78 | — |
| 2025-11-10 | 10.78 | $10.77 | — |
| 2025-11-07 | 10.77 | $10.77 | — |
| 2025-11-06 | 10.77 | $10.77 | — |
| 2025-11-05 | 10.77 | $10.77 | — |
| 2025-11-04 | 10.76 | $10.78 | — |
| 2025-11-03 | 10.76 | $10.77 | — |
| 2025-10-31 | 10.76 | $10.77 | — |
| 2025-10-30 | 10.75 | $10.77 | — |
| 2025-10-29 | 10.75 | $10.79 | — |
| 2025-10-28 | 10.74 | $10.79 | — |
| 2025-10-27 | 10.74 | $10.79 | — |
| 2025-10-24 | 10.73 | $10.79 | — |
| 2025-10-23 | 10.72 | $10.79 | — |
| 2025-10-22 | 10.72 | $10.80 | — |
| 2025-10-21 | 10.71 | $10.79 | — |
| 2025-10-20 | 10.70 | $10.78 | — |
| 2025-10-17 | 10.70 | $10.77 | — |
| 2025-10-16 | 10.70 | $10.77 | — |
| 2025-10-15 | 10.69 | $10.75 | — |
| 2025-10-14 | 10.69 | $10.73 | — |
| 2025-10-13 | 10.69 | $10.73 | — |
| 2025-10-10 | 10.69 | $10.72 | — |
| 2025-10-09 | 10.68 | $10.70 | — |
| 2025-10-08 | 10.68 | $10.70 | — |
| 2025-10-07 | 10.68 | $10.69 | — |
| 2025-10-06 | 10.67 | $10.68 | — |
| 2025-10-03 | 10.67 | $10.69 | — |
| 2025-10-02 | 10.66 | $10.68 | — |
| 2025-10-01 | 10.65 | $10.68 | — |
| 2025-09-30 | 10.63 | $10.67 | — |
| 2025-09-29 | 10.62 | $10.67 | — |
| 2025-09-26 | 10.61 | $10.66 | — |
| 2025-09-25 | 10.59 | $10.66 | — |
| 2025-09-24 | 10.58 | $10.67 | — |
| 2025-09-23 | 10.57 | $10.69 | — |
| 2025-09-22 | 10.55 | $10.69 | — |
| 2025-09-19 | 10.54 | $10.69 | — |
| 2025-09-18 | 10.52 | $10.71 | — |
| 2025-09-17 | 10.50 | $10.72 | — |
| 2025-09-16 | 10.49 | $10.70 | — |
| 2025-09-15 | 10.47 | $10.68 | — |
| 2025-09-12 | 10.46 | $10.66 | — |
| 2025-09-11 | 10.44 | $10.66 | — |
| 2025-09-10 | 10.43 | $10.62 | — |
| 2025-09-09 | 10.42 | $10.58 | — |
| 2025-09-08 | 10.41 | $10.56 | — |
| 2025-09-05 | 10.41 | $10.51 | — |
| 2025-09-04 | 10.40 | $10.44 | — |
| 2025-09-03 | 10.40 | $10.41 | — |
| 2025-09-02 | 10.40 | $10.39 | — |
| 2025-08-29 | 10.40 | $10.41 | — |
| 2025-08-28 | 10.40 | $10.41 | — |
| 2025-08-27 | 10.40 | $10.40 | — |
| 2025-08-26 | 10.40 | $10.39 | — |
| 2025-08-25 | 10.40 | $10.39 | — |
| 2025-08-22 | 10.39 | $10.39 | — |
| 2025-08-21 | 10.39 | $10.36 | — |
| 2025-08-20 | 10.39 | $10.38 | — |
| 2025-08-19 | 10.38 | $10.39 | — |
| 2025-08-18 | 10.38 | $10.39 | — |
| 2025-08-15 | 10.38 | $10.40 | — |
| 2025-08-14 | 10.37 | $10.41 | — |
| 2025-08-13 | 10.37 | $10.42 | — |
| 2025-08-12 | 10.37 | $10.42 | — |
| 2025-08-11 | 10.37 | $10.42 | — |
| 2025-08-08 | 10.37 | $10.42 | — |
| 2025-08-07 | 10.37 | $10.42 | — |
| 2025-08-06 | 10.37 | $10.41 | — |
| 2025-08-05 | 10.37 | $10.43 | — |
| 2025-08-04 | 10.37 | $10.41 | — |
| 2025-08-01 | 10.38 | $10.40 | — |
| 2025-07-31 | 10.38 | $10.36 | — |
| 2025-07-30 | 10.38 | $10.34 | — |
| 2025-07-29 | 10.39 | $10.35 | — |
| 2025-07-28 | 10.40 | $10.33 | — |
| 2025-07-25 | 10.40 | $10.32 | — |
| 2025-07-24 | 10.41 | $10.32 | — |
| 2025-07-23 | 10.42 | $10.32 | — |
| 2025-07-22 | 10.42 | $10.33 | — |
| 2025-07-21 | 10.43 | $10.34 | — |
| 2025-07-18 | 10.44 | $10.31 | — |
| 2025-07-17 | 10.44 | $10.34 | — |
| 2025-07-16 | 10.45 | $10.37 | — |
| 2025-07-15 | 10.45 | $10.41 | — |
| 2025-07-14 | 10.45 | $10.43 | — |
| 2025-07-11 | 10.46 | $10.44 | — |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.45 | $10.45 | — |
| 2025-07-08 | 10.45 | $10.45 | — |
| 2025-07-07 | 10.45 | $10.46 | — |
| 2025-07-03 | 10.45 | $10.46 | — |
| 2025-07-02 | 10.45 | $10.46 | — |
| 2025-07-01 | 10.45 | $10.48 | — |
| 2025-06-30 | 10.44 | $10.47 | — |
| 2025-06-27 | 10.44 | $10.46 | — |
| 2025-06-26 | 10.44 | $10.46 | — |
| 2025-06-25 | 10.44 | $10.45 | — |
| 2025-06-24 | 10.44 | $10.45 | — |
| 2025-06-23 | 10.44 | $10.46 | — |
| 2025-06-20 | 10.44 | $10.45 | — |
| 2025-06-18 | 10.44 | $10.45 | — |
| 2025-06-17 | 10.44 | $10.45 | — |
| 2025-06-16 | 10.44 | $10.45 | — |
| 2025-06-13 | 10.45 | $10.45 | — |
| 2025-06-12 | 10.45 | $10.46 | — |
| 2025-06-11 | 10.45 | $10.43 | — |
| 2025-06-10 | 10.45 | $10.42 | — |
| 2025-06-09 | 10.46 | $10.42 | — |
| 2025-06-06 | 10.46 | $10.42 | — |
| 2025-06-05 | 10.47 | $10.43 | — |
| 2025-06-04 | 10.47 | $10.43 | — |
| 2025-06-03 | 10.48 | $10.41 | — |
| 2025-06-02 | 10.48 | $10.42 | — |
| 2025-05-30 | 10.49 | $10.45 | — |
| 2025-05-29 | 10.49 | $10.46 | — |
| 2025-05-28 | 10.49 | $10.46 | — |
| 2025-05-27 | 10.50 | $10.46 | — |
| 2025-05-23 | 10.50 | $10.44 | — |
| 2025-05-22 | 10.50 | $10.42 | — |
| 2025-05-21 | 10.50 | $10.45 | — |
| 2025-05-20 | 10.49 | $10.49 | — |
| 2025-05-19 | 10.49 | $10.50 | — |
| 2025-05-16 | 10.48 | $10.51 | — |
| 2025-05-15 | 10.48 | $10.51 | — |
| 2025-05-14 | 10.47 | $10.49 | — |
| 2025-05-13 | 10.47 | $10.50 | — |
| 2025-05-12 | 10.47 | $10.50 | — |
| 2025-05-09 | 10.46 | $10.52 | — |
| 2025-05-08 | 10.45 | $10.52 | — |
| 2025-05-07 | 10.44 | $10.53 | — |
| 2025-05-06 | 10.43 | $10.51 | — |
| 2025-05-05 | 10.44 | $10.50 | — |
| 2025-05-02 | 10.45 | $10.51 | — |
| 2025-05-01 | 10.46 | $10.53 | — |
| 2025-04-30 | 10.47 | $10.53 | — |
| 2025-04-29 | 10.47 | $10.48 | — |
| 2025-04-28 | 10.48 | $10.47 | — |
| 2025-04-25 | 10.49 | $10.46 | — |
| 2025-04-24 | 10.49 | $10.43 | — |
| 2025-04-23 | 10.50 | $10.39 | — |
| 2025-04-22 | 10.52 | $10.35 | — |
| 2025-04-21 | 10.54 | $10.38 | — |
| 2025-04-17 | 10.55 | $10.45 | — |
| 2025-04-16 | 10.57 | $10.44 | — |
| 2025-04-15 | 10.58 | $10.42 | — |
| 2025-04-14 | 10.59 | $10.40 | — |
| 2025-04-11 | 10.61 | $10.33 | — |
| 2025-04-10 | 10.63 | $10.46 | — |
| 2025-04-09 | 10.64 | $10.25 | — |
| 2025-04-08 | 10.66 | $10.40 | — |
| 2025-04-07 | 10.68 | $10.55 | — |
| 2025-04-04 | 10.69 | $10.76 | — |
| 2025-04-03 | 10.69 | $10.73 | — |
| 2025-04-02 | 10.69 | $10.67 | — |
| 2025-04-01 | 10.70 | $10.67 | — |
| 2025-03-31 | 10.70 | $10.63 | — |
| 2025-03-28 | 10.72 | $10.61 | — |
| 2025-03-27 | 10.73 | $10.57 | — |
| 2025-03-26 | 10.74 | $10.61 | — |
| 2025-03-25 | 10.75 | $10.67 | — |
| 2025-03-24 | 10.76 | $10.70 | — |
| 2025-03-21 | 10.77 | $10.73 | — |
| 2025-03-20 | 10.77 | $10.72 | — |
| 2025-03-19 | 10.77 | $10.70 | — |
| 2025-03-18 | 10.78 | $10.70 | — |
| 2025-03-17 | 10.78 | $10.69 | — |
| 2025-03-14 | 10.78 | $10.68 | — |
| 2025-03-13 | 10.79 | $10.69 | — |
| 2025-03-12 | 10.79 | $10.71 | — |
| 2025-03-11 | 10.79 | $10.75 | — |
| 2025-03-10 | 10.79 | $10.77 | — |
| 2025-03-07 | 10.80 | $10.75 | — |
| 2025-03-06 | 10.80 | $10.76 | — |
| 2025-03-05 | 10.80 | $10.81 | — |
| 2025-03-04 | 10.80 | $10.84 | — |
| 2025-03-03 | 10.80 | $10.84 | — |
| 2025-02-28 | 10.79 | $10.84 | — |
| 2025-02-27 | 10.79 | $10.84 | — |
| 2025-02-26 | 10.79 | $10.85 | — |
| 2025-02-25 | 10.78 | $10.83 | — |
| 2025-02-24 | 10.78 | $10.80 | — |
| 2025-02-21 | 10.78 | $10.80 | — |
| 2025-02-20 | 10.77 | $10.78 | — |
| 2025-02-19 | 10.77 | $10.77 | — |
| 2025-02-18 | 10.77 | $10.77 | — |
| 2025-02-14 | 10.77 | $10.77 | — |
| 2025-02-13 | 10.76 | $10.75 | — |
| 2025-02-12 | 10.76 | $10.72 | — |
| 2025-02-11 | 10.75 | $10.79 | — |
| 2025-02-10 | 10.75 | $10.80 | — |
| 2025-02-07 | 10.74 | $10.80 | — |
| 2025-02-06 | 10.74 | $10.82 | — |
| 2025-02-05 | 10.74 | $10.82 | — |
| 2025-02-04 | 10.73 | $10.78 | — |
| 2025-02-03 | 10.73 | $10.77 | — |
| 2025-01-31 | 10.73 | $10.77 | — |
| 2025-01-30 | 10.73 | $10.77 | — |
| 2025-01-29 | 10.73 | $10.76 | — |
| 2025-01-28 | 10.73 | $10.77 | — |
| 2025-01-27 | 10.73 | $10.77 | — |
| 2025-01-24 | 10.73 | $10.73 | — |
| 2025-01-23 | 10.73 | $10.73 | — |
| 2025-01-22 | 10.73 | $10.75 | — |
| 2025-01-21 | 10.73 | $10.73 | — |
| 2025-01-17 | 10.73 | $10.71 | — |
| 2025-01-16 | 10.74 | $10.69 | — |
| 2025-01-15 | 10.74 | $10.68 | — |
| 2025-01-14 | 10.75 | $10.64 | — |
| 2025-01-13 | 10.76 | $10.66 | — |
| 2025-01-10 | 10.78 | $10.69 | — |
| 2025-01-08 | 10.79 | $10.73 | — |
| 2025-01-07 | 10.80 | $10.77 | — |
| 2025-01-06 | 10.81 | $10.78 | — |
| 2025-01-03 | 10.82 | $10.78 | — |
| 2025-01-02 | 10.83 | $10.78 | — |
| 2024-12-31 | 10.84 | $10.77 | — |
| 2024-12-30 | 10.85 | $10.76 | — |
| 2024-12-27 | 10.86 | $10.74 | — |
| 2024-12-26 | 10.86 | $10.74 | — |
| 2024-12-24 | 10.87 | $10.74 | — |
| 2024-12-23 | 10.88 | $10.74 | — |
| 2024-12-20 | 10.89 | $10.73 | — |
| 2024-12-19 | 10.89 | $10.70 | — |
| 2024-12-18 | 10.90 | $10.79 | — |
| 2024-12-17 | 10.90 | $10.82 | — |
| 2024-12-16 | 10.91 | $10.85 | — |
| 2024-12-13 | 10.91 | $10.84 | — |
| 2024-12-12 | 10.91 | $10.88 | — |
| 2024-12-11 | 10.90 | $10.93 | — |
| 2024-12-10 | 10.90 | $10.94 | — |
| 2024-12-09 | 10.89 | $10.96 | — |
| 2024-12-06 | 10.89 | $10.96 | — |
| 2024-12-05 | 10.88 | $10.95 | — |
| 2024-12-04 | 10.87 | $10.96 | — |
| 2024-12-03 | 10.86 | $10.96 | — |
| 2024-12-02 | 10.85 | $10.95 | — |
| 2024-11-29 | 10.85 | $10.93 | — |
| 2024-11-27 | 10.84 | $10.91 | — |
| 2024-11-26 | 10.84 | $10.90 | — |
| 2024-11-25 | 10.83 | $10.89 | — |
| 2024-11-22 | 10.83 | $10.86 | — |
| 2024-11-21 | 10.83 | $10.85 | — |
| 2024-11-20 | 10.82 | $10.86 | — |
| 2024-11-19 | 10.82 | $10.87 | — |
| 2024-11-18 | 10.82 | $10.85 | — |
| 2024-11-15 | 10.82 | $10.85 | — |
| 2024-11-14 | 10.83 | $10.85 | — |
| 2024-11-13 | 10.83 | $10.84 | — |
| 2024-11-12 | 10.83 | $10.83 | — |
| 2024-11-11 | 10.84 | $10.84 | — |
| 2024-11-08 | 10.84 | $10.84 | — |
| 2024-11-07 | 10.84 | $10.77 | — |
| 2024-11-06 | 10.85 | $10.73 | — |
| 2024-11-05 | 10.86 | $10.83 | — |
| 2024-11-04 | 10.86 | $10.83 | — |
| 2024-11-01 | 10.87 | $10.81 | — |
| 2024-10-31 | 10.87 | $10.81 | — |
| 2024-10-30 | 10.88 | $10.81 | — |
| 2024-10-29 | 10.89 | $10.80 | — |
| 2024-10-28 | 10.90 | $10.82 | — |
| 2024-10-25 | 10.91 | $10.83 | — |
| 2024-10-24 | 10.92 | $10.80 | — |
| 2024-10-23 | 10.93 | $10.79 | — |
| 2024-10-22 | 10.93 | $10.86 | — |
| 2024-10-21 | 10.94 | $10.90 | — |
| 2024-10-18 | 10.94 | $10.91 | — |
| 2024-10-17 | 10.95 | $10.91 | — |
| 2024-10-16 | 10.95 | $10.92 | — |
| 2024-10-15 | 10.96 | $10.91 | — |
| 2024-10-14 | 10.97 | $10.90 | — |
| 2024-10-11 | 10.98 | $10.90 | — |
| 2024-10-10 | 10.99 | $10.91 | — |
| 2024-10-09 | 11.00 | $10.90 | — |
| 2024-10-08 | 11.01 | $10.91 | — |
| 2024-10-07 | 11.02 | $10.93 | — |
| 2024-10-04 | 11.03 | $10.95 | — |
| 2024-10-03 | 11.04 | $10.99 | — |
| 2024-10-02 | 11.05 | $11.00 | — |
| 2024-10-01 | 11.06 | $11.00 | — |
| 2024-09-30 | 11.06 | $10.98 | — |
| 2024-09-27 | 11.07 | $10.98 | — |
| 2024-09-26 | 11.07 | $10.97 | — |
| 2024-09-25 | 11.08 | $10.96 | — |
| 2024-09-24 | 11.08 | $10.97 | — |
| 2024-09-23 | 11.09 | $10.98 | — |
| 2024-09-20 | 11.09 | $10.98 | — |
| 2024-09-19 | 11.10 | $11.03 | — |
| 2024-09-18 | 11.10 | $11.04 | — |
| 2024-09-17 | 11.11 | $11.08 | — |
| 2024-09-16 | 11.11 | $11.09 | — |
| 2024-09-13 | 11.10 | $11.09 | — |
| 2024-09-12 | 11.10 | $11.11 | — |
| 2024-09-11 | 11.10 | $11.12 | — |
| 2024-09-10 | 11.10 | $11.14 | — |
| 2024-09-09 | 11.10 | $11.13 | — |
| 2024-09-06 | 11.10 | $11.17 | — |
| 2024-09-05 | 11.09 | $11.15 | — |
| 2024-09-04 | 11.09 | $11.13 | — |
| 2024-09-03 | 11.09 | $11.12 | — |
| 2024-08-30 | 11.09 | $11.09 | — |
| 2024-08-29 | 11.10 | $11.08 | — |
| 2024-08-28 | 11.10 | $11.08 | — |
| 2024-08-27 | 11.09 | $11.08 | — |
| 2024-08-26 | 11.09 | $11.09 | — |
| 2024-08-23 | 11.09 | $11.09 | — |
| 2024-08-22 | 11.09 | $11.08 | — |
| 2024-08-21 | 11.09 | $11.09 | — |
| 2024-08-20 | 11.09 | $11.09 | — |
| 2024-08-19 | 11.09 | $11.08 | — |
| 2024-08-16 | 11.09 | $11.08 | — |
| 2024-08-15 | 11.09 | $11.08 | — |
| 2024-08-14 | 11.09 | $11.11 | — |
| 2024-08-13 | 11.09 | $11.10 | — |
| 2024-08-12 | 11.09 | $11.09 | — |
| 2024-08-09 | 11.09 | $11.08 | — |
| 2024-08-08 | 11.09 | $11.08 | — |
| 2024-08-07 | 11.09 | $11.10 | — |
| 2024-08-06 | 11.09 | $11.15 | — |
| 2024-08-05 | 11.08 | $11.16 | — |
| 2024-08-02 | 11.07 | $11.14 | — |
| 2024-08-01 | 11.07 | $11.07 | — |
| 2024-07-31 | 11.06 | $11.05 | — |
| 2024-07-30 | 11.06 | $11.07 | — |
| 2024-07-29 | 11.06 | $11.07 | — |
| 2024-07-26 | 11.06 | $11.07 | — |
| 2024-07-25 | 11.05 | $11.07 | — |
| 2024-07-24 | 11.05 | $11.07 | — |
| 2024-07-23 | 11.05 | $11.08 | — |
| 2024-07-22 | 11.05 | $11.08 | — |
| 2024-07-19 | 11.04 | $11.09 | — |
| 2024-07-18 | 11.04 | $11.09 | — |
| 2024-07-17 | 11.04 | $11.09 | — |
| 2024-07-16 | 11.04 | $11.08 | — |
| 2024-07-15 | 11.04 | $11.07 | — |
| 2024-07-12 | 11.03 | $11.08 | — |
| 2024-07-11 | 11.03 | $11.08 | — |
| 2024-07-10 | 11.03 | $11.04 | — |
| 2024-07-09 | 11.02 | $11.04 | — |
| 2024-07-08 | 11.02 | $11.03 | — |
| 2024-07-05 | 11.02 | $11.03 | — |
| 2024-07-03 | 11.02 | $11.01 | — |
| 2024-07-02 | 11.01 | $10.99 | — |
| 2024-07-01 | 11.01 | $10.99 | — |
| 2024-06-28 | 11.01 | $11.02 | — |
| 2024-06-27 | 11.00 | $11.01 | — |
| 2024-06-26 | 10.99 | $11.01 | — |
| 2024-06-25 | 10.99 | $11.04 | — |
| 2024-06-24 | 10.98 | $11.04 | — |
| 2024-06-21 | 10.98 | $11.04 | — |
| 2024-06-20 | 10.97 | $11.04 | — |
| 2024-06-18 | 10.97 | $11.05 | — |
| 2024-06-17 | 10.97 | $11.05 | — |
| 2024-06-14 | 10.97 | $11.06 | — |
| 2024-06-13 | 10.97 | $11.04 | — |
| 2024-06-12 | 10.97 | $11.02 | — |
| 2024-06-11 | 10.97 | $10.98 | — |
| 2024-06-10 | 10.97 | $10.97 | — |
| 2024-06-07 | 10.97 | $10.98 | — |
| 2024-06-06 | 10.97 | $11.02 | — |
| 2024-06-05 | 10.96 | $10.98 | — |
| 2024-06-04 | 10.96 | $10.95 | — |
| 2024-06-03 | 10.96 | $10.92 | — |
| 2024-05-31 | 10.96 | $10.90 | — |
| 2024-05-30 | 10.96 | $10.88 | — |
| 2024-05-29 | 10.96 | $10.88 | — |
| 2024-05-28 | 10.96 | $10.92 | — |
| 2024-05-24 | 10.96 | $10.93 | — |
| 2024-05-23 | 10.96 | $10.94 | — |
| 2024-05-22 | 10.95 | $10.97 | — |
| 2024-05-21 | 10.95 | $10.99 | — |
| 2024-05-20 | 10.94 | $11.00 | — |
| 2024-05-17 | 10.94 | $11.02 | — |
| 2024-05-16 | 10.93 | $11.03 | — |
| 2024-05-15 | 10.93 | $11.03 | — |
| 2024-05-14 | 10.92 | $11.02 | — |
| 2024-05-13 | 10.91 | $11.01 | — |
| 2024-05-10 | 10.91 | $10.96 | — |
| 2024-05-09 | 10.91 | $10.97 | — |
| 2024-05-08 | 10.91 | $10.97 | — |
| 2024-05-07 | 10.90 | $10.97 | — |
| 2024-05-06 | 10.90 | $10.94 | — |
| 2024-05-03 | 10.90 | $10.92 | — |
| 2024-05-02 | 10.90 | $10.89 | — |
| 2024-05-01 | 10.90 | $10.88 | — |
| 2024-04-30 | 10.90 | $10.87 | — |
| 2024-04-29 | 10.91 | $10.88 | — |
| 2024-04-26 | 10.91 | $10.87 | — |
| 2024-04-25 | 10.92 | $10.86 | — |
| 2024-04-24 | 10.92 | $10.90 | — |
| 2024-04-23 | 10.93 | $10.90 | — |
| 2024-04-22 | 10.93 | $10.90 | — |
| 2024-04-19 | 10.94 | $10.90 | — |
| 2024-04-18 | 10.95 | $10.90 | — |
| 2024-04-17 | 10.95 | $10.90 | — |
| 2024-04-16 | 10.96 | $10.90 | — |
| 2024-04-15 | 10.96 | $10.93 | — |
| 2024-04-12 | 10.97 | $10.93 | — |
| 2024-04-11 | 10.98 | $10.90 | — |
| 2024-04-10 | 10.98 | $10.90 | — |
| 2024-04-09 | 10.99 | $10.93 | — |
| 2024-04-08 | 11.00 | $10.91 | — |
| 2024-04-05 | 11.00 | $10.92 | — |
| 2024-04-04 | 11.01 | $10.93 | — |
| 2024-04-03 | 11.02 | $10.92 | — |
| 2024-04-02 | 11.02 | $10.93 | — |
| 2024-04-01 | 11.03 | $11.00 | — |
| 2024-03-28 | 11.03 | $11.00 | — |
| 2024-03-27 | 11.03 | $10.99 | — |
| 2024-03-26 | 11.03 | $10.99 | — |
| 2024-03-25 | 11.03 | $11.01 | — |
| 2024-03-22 | 11.03 | $11.02 | — |
| 2024-03-21 | 11.03 | $11.01 | — |
| 2024-03-20 | 11.03 | $11.01 | — |
| 2024-03-19 | 11.03 | $11.03 | — |
| 2024-03-18 | 11.03 | $11.03 | — |
| 2024-03-15 | 11.03 | $11.03 | — |
| 2024-03-14 | 11.03 | $11.04 | — |
| 2024-03-13 | 11.03 | $11.06 | — |
| 2024-03-12 | 11.02 | $11.06 | — |
| 2024-03-11 | 11.02 | $11.06 | — |
| 2024-03-08 | 11.01 | $11.05 | — |
| 2024-03-07 | 11.01 | $11.05 | — |
| 2024-03-06 | 11.01 | $11.04 | — |
| 2024-03-05 | 11.00 | $11.04 | — |
| 2024-03-04 | 11.00 | $11.03 | — |
| 2024-03-01 | 11.00 | $11.03 | — |
| 2024-02-29 | 11.00 | $11.03 | — |
| 2024-02-28 | 11.00 | $11.02 | — |
| 2024-02-27 | 11.00 | $11.02 | — |
| 2024-02-26 | 11.00 | $11.01 | — |
| 2024-02-23 | 10.99 | $11.02 | — |
| 2024-02-22 | 10.99 | $11.01 | — |
| 2024-02-21 | 10.99 | $11.02 | — |
| 2024-02-20 | 10.98 | $11.01 | — |
| 2024-02-16 | 10.98 | $10.98 | — |
| 2024-02-15 | 10.98 | $10.99 | — |
| 2024-02-14 | 10.97 | $10.97 | — |
| 2024-02-13 | 10.98 | $10.97 | — |
| 2024-02-12 | 10.98 | $11.00 | — |
| 2024-02-09 | 10.98 | $10.99 | — |
| 2024-02-08 | 10.98 | $10.99 | — |
| 2024-02-07 | 10.99 | $10.98 | — |
| 2024-02-06 | 10.99 | $10.97 | — |
| 2024-02-05 | 10.99 | $10.97 | — |
| 2024-02-02 | 11.00 | $11.04 | — |
| 2024-02-01 | 11.00 | $11.07 | — |
| 2024-01-31 | 11.00 | $11.02 | — |
| 2024-01-30 | 11.00 | $10.99 | — |
| 2024-01-29 | 11.00 | $10.96 | — |
| 2024-01-26 | 11.01 | $10.94 | — |
| 2024-01-25 | 11.01 | $10.94 | — |
| 2024-01-24 | 11.02 | $10.93 | — |
| 2024-01-23 | 11.03 | $10.93 | — |
| 2024-01-22 | 11.03 | $10.94 | — |
| 2024-01-19 | 11.04 | $10.93 | — |
| 2024-01-18 | 11.04 | $10.96 | — |
| 2024-01-17 | 11.04 | $10.99 | — |
| 2024-01-16 | 11.05 | $11.02 | — |
| 2024-01-12 | 11.05 | $11.05 | — |
| 2024-01-11 | 11.04 | $11.04 | — |
| 2024-01-10 | 11.03 | $11.04 | — |
| 2024-01-09 | 11.03 | $11.05 | — |
| 2024-01-08 | 11.02 | $11.05 | — |
| 2024-01-05 | 11.01 | $11.05 | — |
| 2024-01-04 | 11.00 | $11.06 | — |
| 2024-01-03 | 11.00 | $11.05 | — |
| 2024-01-02 | 10.99 | $11.06 | — |
| 2023-12-29 | 10.98 | $11.06 | — |
| 2023-12-28 | 10.97 | $11.07 | — |
| 2023-12-27 | 10.95 | $11.06 | — |
| 2023-12-26 | 10.94 | $11.05 | — |
| 2023-12-22 | 10.92 | $11.05 | — |
| 2023-12-21 | 10.90 | $11.05 | — |
| 2023-12-20 | 10.88 | $11.05 | — |
| 2023-12-19 | 10.86 | $11.02 | — |
| 2023-12-18 | 10.84 | $11.02 | — |
| 2023-12-15 | 10.83 | $11.02 | — |
| 2023-12-14 | 10.81 | $11.01 | — |
| 2023-12-13 | 10.78 | $10.93 | — |
| 2023-12-12 | 10.77 | $10.89 | — |
| 2023-12-11 | 10.75 | $10.90 | — |
| 2023-12-08 | 10.73 | $10.91 | — |
| 2023-12-07 | 10.71 | $10.92 | — |
| 2023-12-06 | 10.69 | $10.91 | — |
| 2023-12-05 | 10.67 | $10.88 | — |
| 2023-12-04 | 10.64 | $10.86 | — |
| 2023-12-01 | 10.62 | $10.86 | — |
| 2023-11-30 | 10.60 | $10.84 | — |
| 2023-11-29 | 10.57 | $10.81 | — |
| 2023-11-28 | 10.54 | $10.73 | — |
| 2023-11-27 | 10.51 | $10.70 | — |
| 2023-11-24 | 10.49 | $10.69 | — |
| 2023-11-22 | 10.47 | $10.69 | — |
| 2023-11-21 | 10.45 | $10.67 | — |
| 2023-11-20 | 10.43 | $10.65 | — |
| 2023-11-17 | 10.41 | $10.63 | — |
| 2023-11-16 | 10.39 | $10.62 | — |
| 2023-11-15 | 10.37 | $10.59 | — |
| 2023-11-14 | 10.36 | $10.59 | — |
| 2023-11-13 | 10.34 | $10.52 | — |
| 2023-11-10 | 10.34 | $10.52 | — |
| 2023-11-09 | 10.33 | $10.52 | — |
| 2023-11-08 | 10.33 | $10.51 | — |
| 2023-11-07 | 10.33 | $10.46 | — |
| 2023-11-06 | 10.32 | $10.43 | — |
| 2023-11-03 | 10.32 | $10.43 | — |
| 2023-11-02 | 10.31 | $10.35 | — |
| 2023-11-01 | 10.31 | $10.25 | — |
| 2023-10-31 | 10.32 | $10.24 | — |
| 2023-10-30 | 10.32 | $10.23 | — |
| 2023-10-27 | 10.33 | $10.25 | — |
| 2023-10-26 | 10.34 | $10.25 | — |
| 2023-10-25 | 10.35 | $10.25 | — |
| 2023-10-24 | 10.36 | $10.27 | — |
| 2023-10-23 | 10.37 | $10.25 | — |
| 2023-10-20 | 10.38 | $10.26 | — |
| 2023-10-19 | 10.39 | $10.26 | — |
| 2023-10-18 | 10.41 | $10.30 | — |
| 2023-10-17 | 10.42 | $10.33 | — |
| 2023-10-16 | 10.44 | $10.40 | — |
| 2023-10-13 | 10.45 | $10.43 | — |
| 2023-10-12 | 10.46 | $10.44 | — |
| 2023-10-11 | 10.47 | $10.46 | — |
| 2023-10-10 | 10.48 | $10.38 | — |
| 2023-10-09 | 10.50 | $10.34 | — |
| 2023-10-06 | 10.52 | $10.33 | — |
| 2023-10-05 | 10.53 | $10.36 | — |
| 2023-10-04 | 10.55 | $10.35 | — |
| 2023-10-03 | 10.57 | $10.34 | — |
| 2023-10-02 | 10.59 | $10.38 | — |
| 2023-09-29 | 10.60 | $10.40 | — |
| 2023-09-28 | 10.62 | $10.38 | — |
| 2023-09-27 | 10.64 | $10.45 | — |
| 2023-09-26 | 10.65 | $10.46 | — |
| 2023-09-25 | 10.66 | $10.48 | — |
| 2023-09-22 | 10.67 | $10.55 | — |
| 2023-09-21 | 10.68 | $10.57 | — |
| 2023-09-20 | 10.68 | $10.64 | — |
| 2023-09-19 | 10.69 | $10.64 | — |
| 2023-09-18 | 10.69 | $10.65 | — |
| 2023-09-15 | 10.69 | $10.66 | — |
| 2023-09-14 | 10.70 | $10.66 | — |
| 2023-09-13 | 10.70 | $10.67 | — |
| 2023-09-12 | 10.71 | $10.67 | — |
| 2023-09-11 | 10.72 | $10.68 | — |
| 2023-09-08 | 10.72 | $10.68 | — |
| 2023-09-07 | 10.73 | $10.68 | — |
| 2023-09-06 | 10.74 | $10.71 | — |
| 2023-09-05 | 10.74 | $10.71 | — |
| 2023-09-01 | 10.74 | $10.73 | — |
| 2023-08-31 | 10.75 | $10.73 | — |
| 2023-08-30 | 10.75 | $10.71 | — |
| 2023-08-29 | 10.75 | $10.71 | — |
| 2023-08-28 | 10.76 | $10.69 | — |
| 2023-08-25 | 10.77 | $10.69 | — |
| 2023-08-24 | 10.78 | $10.69 | — |
| 2023-08-23 | 10.79 | $10.69 | — |
| 2023-08-22 | 10.80 | $10.68 | — |
| 2023-08-21 | 10.81 | $10.71 | — |
| 2023-08-18 | 10.83 | $10.72 | — |
| 2023-08-17 | 10.84 | $10.74 | — |
| 2023-08-16 | 10.85 | $10.79 | — |
| 2023-08-15 | 10.85 | $10.80 | — |
| 2023-08-14 | 10.86 | $10.81 | — |
| 2023-08-11 | 10.86 | $10.81 | — |
| 2023-08-10 | 10.87 | $10.82 | — |
| 2023-08-09 | 10.87 | $10.81 | — |
| 2023-08-08 | 10.87 | $10.78 | — |
| 2023-08-07 | 10.87 | $10.76 | — |
| 2023-08-04 | 10.87 | $10.76 | — |
| 2023-08-03 | 10.88 | $10.75 | — |
| 2023-08-02 | 10.88 | $10.81 | — |
| 2023-08-01 | 10.89 | $10.85 | — |
| 2023-07-31 | 10.89 | $10.88 | — |
| 2023-07-28 | 10.89 | $10.88 | — |
| 2023-07-27 | 10.89 | $10.91 | — |
| 2023-07-26 | 10.89 | $10.94 | — |
| 2023-07-25 | 10.89 | $10.94 | — |
| 2023-07-24 | 10.88 | $10.94 | — |
| 2023-07-21 | 10.88 | $10.93 | — |
| 2023-07-20 | 10.88 | $10.93 | — |
| 2023-07-19 | 10.88 | $10.93 | — |
| 2023-07-18 | 10.88 | $10.91 | — |
| 2023-07-17 | 10.87 | $10.89 | — |
| 2023-07-14 | 10.87 | $10.88 | — |
| 2023-07-13 | 10.87 | $10.87 | — |
| 2023-07-12 | 10.87 | $10.84 | — |
| 2023-07-11 | 10.87 | $10.83 | — |
| 2023-07-10 | 10.87 | $10.82 | — |
| 2023-07-07 | 10.87 | $10.82 | — |
| 2023-07-06 | 10.87 | $10.84 | — |
| 2023-07-05 | 10.87 | $10.88 | — |
| 2023-07-03 | 10.87 | $10.88 | — |
| 2023-06-30 | 10.87 | $10.88 | — |
| 2023-06-29 | 10.87 | $10.88 | — |
| 2023-06-28 | 10.86 | $10.91 | — |
| 2023-06-27 | 10.86 | $10.91 | — |
| 2023-06-26 | 10.85 | $10.90 | — |
| 2023-06-23 | 10.84 | $10.90 | — |
| 2023-06-22 | 10.83 | $10.89 | — |
| 2023-06-21 | 10.82 | $10.89 | — |
| 2023-06-20 | 10.82 | $10.89 | — |
| 2023-06-16 | 10.81 | $10.87 | — |
| 2023-06-15 | 10.81 | $10.87 | — |
| 2023-06-14 | 10.81 | $10.85 | — |
| 2023-06-13 | 10.82 | $10.84 | — |
| 2023-06-12 | 10.82 | $10.84 | — |
| 2023-06-09 | 10.83 | $10.84 | — |
| 2023-06-08 | 10.83 | $10.84 | — |
| 2023-06-07 | 10.84 | $10.84 | — |
| 2023-06-06 | 10.84 | $10.85 | — |
| 2023-06-05 | 10.85 | $10.85 | — |
| 2023-06-02 | 10.85 | $10.84 | — |
| 2023-06-01 | 10.86 | $10.84 | — |
| 2023-05-31 | 10.87 | $10.81 | — |
| 2023-05-30 | 10.87 | $10.78 | — |
| 2023-05-26 | 10.88 | $10.73 | — |
| 2023-05-25 | 10.89 | $10.73 | — |
| 2023-05-24 | 10.90 | $10.73 | — |
| 2023-05-23 | 10.91 | $10.73 | — |
| 2023-05-22 | 10.92 | $10.78 | — |
| 2023-05-19 | 10.93 | $10.79 | — |
| 2023-05-18 | 10.93 | $10.85 | — |
| 2023-05-17 | 10.94 | $10.90 | — |
| 2023-05-16 | 10.94 | $10.92 | — |
| 2023-05-15 | 10.94 | $10.94 | — |
| 2023-05-12 | 10.94 | $10.94 | — |
| 2023-05-11 | 10.95 | $10.95 | — |
| 2023-05-10 | 10.95 | $10.95 | — |
| 2023-05-09 | 10.96 | $10.95 | — |
| 2023-05-08 | 10.96 | $10.96 | — |
| 2023-05-05 | 10.97 | $10.96 | — |
| 2023-05-04 | 10.97 | $10.96 | — |
| 2023-05-03 | 10.98 | $10.94 | — |
| 2023-05-02 | 10.98 | $10.93 | — |
| 2023-05-01 | 10.98 | $10.92 | — |
| 2023-04-28 | 10.99 | $10.93 | — |
| 2023-04-27 | 10.99 | $10.93 | — |
| 2023-04-26 | 10.99 | $10.95 | — |
| 2023-04-25 | 10.99 | $10.94 | — |
| 2023-04-24 | 10.99 | $10.93 | — |
| 2023-04-21 | 10.99 | $10.91 | — |
| 2023-04-20 | 10.99 | $10.91 | — |
| 2023-04-19 | 10.99 | $10.90 | — |
| 2023-04-18 | 10.98 | $10.94 | — |
| 2023-04-17 | 10.98 | $11.02 | — |
| 2023-04-14 | 10.97 | $11.05 | — |
| 2023-04-13 | 10.97 | $11.08 | — |
| 2023-04-12 | 10.96 | $11.07 | — |
| 2023-04-11 | 10.95 | $11.06 | — |
| 2023-04-10 | 10.94 | $11.06 | — |
| 2023-04-06 | 10.92 | $11.06 | — |
| 2023-04-05 | 10.91 | $11.04 | — |
| 2023-04-04 | 10.90 | $11.01 | — |
| 2023-04-03 | 10.89 | $10.98 | — |
| 2023-03-31 | 10.88 | $10.96 | — |
| 2023-03-30 | 10.87 | $10.95 | — |
| 2023-03-29 | 10.86 | $10.94 | — |
| 2023-03-28 | 10.85 | $10.93 | — |
| 2023-03-27 | 10.84 | $10.94 | — |
| 2023-03-24 | 10.83 | $10.94 | — |
| 2023-03-23 | 10.82 | $10.90 | — |
| 2023-03-22 | 10.82 | $10.88 | — |
| 2023-03-21 | 10.81 | $10.86 | — |
| 2023-03-20 | 10.81 | $10.88 | — |
| 2023-03-17 | 10.80 | $10.89 | — |
| 2023-03-16 | 10.80 | $10.88 | — |
| 2023-03-15 | 10.80 | $10.88 | — |
| 2023-03-14 | 10.81 | $10.86 | — |
| 2023-03-13 | 10.82 | $10.88 | — |
| 2023-03-10 | 10.82 | $10.83 | — |
| 2023-03-09 | 10.83 | $10.79 | — |
| 2023-03-08 | 10.84 | $10.78 | — |
| 2023-03-07 | 10.85 | $10.78 | — |
| 2023-03-06 | 10.87 | $10.79 | — |
| 2023-03-03 | 10.88 | $10.74 | — |
| 2023-03-02 | 10.90 | $10.73 | — |
| 2023-03-01 | 10.92 | $10.76 | — |
| 2023-02-28 | 10.93 | $10.77 | — |
| 2023-02-27 | 10.95 | $10.77 | — |
| 2023-02-24 | 10.96 | $10.77 | — |
| 2023-02-23 | 10.98 | $10.78 | — |
| 2023-02-22 | 10.99 | $10.77 | — |
| 2023-02-21 | 11.01 | $10.78 | — |
| 2023-02-17 | 11.02 | $10.82 | — |
| 2023-02-16 | 11.03 | $10.87 | — |
| 2023-02-15 | 11.04 | $10.93 | — |
| 2023-02-14 | 11.05 | $10.97 | — |
| 2023-02-13 | 11.05 | $10.99 | — |
| 2023-02-10 | 11.06 | $11.00 | — |
| 2023-02-09 | 11.06 | $11.02 | — |
| 2023-02-08 | 11.06 | $11.01 | — |
| 2023-02-07 | 11.05 | $11.03 | — |
| 2023-02-06 | 11.05 | $11.05 | — |
| 2023-02-03 | 11.04 | $11.08 | — |
| 2023-02-02 | 11.03 | $11.10 | — |
| 2023-02-01 | 11.02 | $11.06 | — |
| 2023-01-31 | 11.01 | $11.06 | — |
| 2023-01-30 | 11.00 | $11.06 | — |
| 2023-01-27 | 10.99 | $11.07 | — |
| 2023-01-26 | 10.97 | $11.07 | — |
| 2023-01-25 | 10.96 | $11.07 | — |
| 2023-01-24 | 10.95 | $11.07 | — |
| 2023-01-23 | 10.94 | $11.06 | — |
| 2023-01-20 | 10.93 | $11.07 | — |
| 2023-01-19 | 10.92 | $11.09 | — |
| 2023-01-18 | 10.91 | $11.07 | — |
| 2023-01-17 | 10.90 | $11.04 | — |
| 2023-01-13 | 10.90 | $11.04 | — |
| 2023-01-12 | 10.89 | $11.02 | — |
| 2023-01-11 | 10.89 | $10.99 | — |
| 2023-01-10 | 10.89 | $10.95 | — |
| 2023-01-09 | 10.88 | $10.95 | — |
| 2023-01-06 | 10.88 | $10.92 | — |
| 2023-01-05 | 10.89 | $10.88 | — |
| 2023-01-04 | 10.89 | $10.88 | — |
| 2023-01-03 | 10.89 | $10.84 | — |
| 2022-12-30 | 10.89 | $10.81 | — |
| 2022-12-29 | 10.90 | $10.81 | — |
| 2022-12-28 | 10.90 | $10.81 | — |
| 2022-12-27 | 10.90 | $10.83 | — |
| 2022-12-23 | 10.90 | $10.85 | — |
| 2022-12-22 | 10.89 | $10.85 | — |
| 2022-12-21 | 10.89 | $10.86 | — |
| 2022-12-20 | 10.88 | $10.87 | — |
| 2022-12-19 | 10.88 | $10.92 | — |
| 2022-12-16 | 10.87 | $10.94 | — |
| 2022-12-15 | 10.86 | $10.94 | — |
| 2022-12-14 | 10.85 | $10.94 | — |
| 2022-12-13 | 10.83 | $10.95 | — |
| 2022-12-12 | 10.82 | $10.92 | — |
| 2022-12-09 | 10.80 | $10.92 | — |
| 2022-12-08 | 10.78 | $10.94 | — |
| 2022-12-07 | 10.76 | $10.94 | — |
| 2022-12-06 | 10.73 | $10.92 | — |
| 2022-12-05 | 10.71 | $10.91 | — |
| 2022-12-02 | 10.68 | $10.89 | — |
| 2022-12-01 | 10.66 | $10.89 | — |
| 2022-11-30 | 10.64 | $10.85 | — |
| 2022-11-29 | 10.62 | $10.83 | — |
| 2022-11-28 | 10.60 | $10.80 | — |
| 2022-11-25 | 10.58 | $10.78 | — |
| 2022-11-23 | 10.56 | $10.78 | — |
| 2022-11-22 | 10.54 | $10.75 | — |
| 2022-11-21 | 10.52 | $10.74 | — |
| 2022-11-18 | 10.50 | $10.75 | — |
| 2022-11-17 | 10.48 | $10.75 | — |
| 2022-11-16 | 10.47 | $10.72 | — |
| 2022-11-15 | 10.46 | $10.65 | — |
| 2022-11-14 | 10.46 | $10.59 | — |
| 2022-11-11 | 10.46 | $10.58 | — |
| 2022-11-10 | 10.46 | $10.57 | — |
| 2022-11-09 | 10.45 | $10.45 | — |
| 2022-11-08 | 10.46 | $10.45 | — |
| 2022-11-07 | 10.47 | $10.42 | — |
| 2022-11-04 | 10.47 | $10.43 | — |
| 2022-11-03 | 10.48 | $10.43 | — |
| 2022-11-02 | 10.49 | $10.46 | — |
| 2022-11-01 | 10.49 | $10.43 | — |
| 2022-10-31 | 10.50 | $10.41 | — |
| 2022-10-28 | 10.50 | $10.41 | — |
| 2022-10-27 | 10.50 | $10.39 | — |
| 2022-10-26 | 10.51 | $10.38 | — |
| 2022-10-25 | 10.51 | $10.37 | — |
| 2022-10-24 | 10.52 | $10.37 | — |
| 2022-10-21 | 10.53 | $10.42 | — |
| 2022-10-20 | 10.53 | $10.51 | — |
| 2022-10-19 | 10.54 | $10.53 | — |
| 2022-10-18 | 10.55 | $10.56 | — |
| 2022-10-17 | 10.55 | $10.56 | — |
| 2022-10-14 | 10.56 | $10.55 | — |
| 2022-10-13 | 10.57 | $10.55 | — |
| 2022-10-12 | 10.58 | $10.58 | — |
| 2022-10-11 | 10.59 | $10.58 | — |
| 2022-10-10 | 10.60 | $10.55 | — |
| 2022-10-07 | 10.61 | $10.56 | — |
| 2022-10-06 | 10.62 | $10.56 | — |
| 2022-10-05 | 10.63 | $10.56 | — |
| 2022-10-04 | 10.64 | $10.56 | — |
| 2022-10-03 | 10.66 | $10.49 | — |
| 2022-09-30 | 10.67 | $10.46 | — |
| 2022-09-29 | 10.69 | $10.45 | — |
| 2022-09-28 | 10.72 | $10.46 | — |
| 2022-09-27 | 10.74 | $10.49 | — |
| 2022-09-26 | 10.76 | $10.53 | — |
| 2022-09-23 | 10.78 | $10.58 | — |
| 2022-09-22 | 10.80 | $10.62 | — |
| 2022-09-21 | 10.82 | $10.65 | — |
| 2022-09-20 | 10.83 | $10.66 | — |
| 2022-09-19 | 10.85 | $10.72 | — |
| 2022-09-16 | 10.87 | $10.74 | — |
| 2022-09-15 | 10.88 | $10.74 | — |
| 2022-09-14 | 10.90 | $10.75 | — |
| 2022-09-13 | 10.92 | $10.77 | — |
| 2022-09-12 | 10.94 | $10.82 | — |
| 2022-09-09 | 10.96 | $10.80 | — |
| 2022-09-08 | 10.98 | $10.80 | — |
| 2022-09-07 | 10.99 | $10.79 | — |
| 2022-09-06 | 11.01 | $10.80 | — |
| 2022-09-02 | 11.03 | $10.84 | — |
| 2022-09-01 | 11.04 | $10.85 | — |
| 2022-08-31 | 11.06 | $10.90 | — |
| 2022-08-30 | 11.07 | $10.90 | — |
| 2022-08-29 | 11.09 | $10.92 | — |
| 2022-08-26 | 11.10 | $10.95 | — |
| 2022-08-25 | 11.11 | $10.95 | — |
| 2022-08-24 | 11.12 | $10.98 | — |
| 2022-08-23 | 11.12 | $11.01 | — |
| 2022-08-22 | 11.12 | $11.01 | — |
| 2022-08-19 | 11.12 | $11.03 | — |
| 2022-08-18 | 11.12 | $11.07 | — |
| 2022-08-17 | 11.11 | $11.08 | — |
| 2022-08-16 | 11.11 | $11.14 | — |
| 2022-08-15 | 11.10 | $11.16 | — |
| 2022-08-12 | 11.09 | $11.17 | — |
| 2022-08-11 | 11.08 | $11.16 | — |
| 2022-08-10 | 11.08 | $11.16 | — |
| 2022-08-09 | 11.07 | $11.15 | — |
| 2022-08-08 | 11.06 | $11.15 | — |
| 2022-08-05 | 11.05 | $11.15 | — |
| 2022-08-04 | 11.04 | $11.16 | — |
| 2022-08-03 | 11.03 | $11.15 | — |
| 2022-08-02 | 11.02 | $11.17 | — |
| 2022-08-01 | 11.01 | $11.15 | — |
| 2022-07-29 | 11.00 | $11.14 | — |
| 2022-07-28 | 10.98 | $11.13 | — |
| 2022-07-27 | 10.97 | $11.04 | — |
| 2022-07-26 | 10.95 | $11.03 | — |
| 2022-07-25 | 10.94 | $11.01 | — |
| 2022-07-22 | 10.93 | $11.01 | — |
| 2022-07-21 | 10.92 | $10.98 | — |
| 2022-07-20 | 10.91 | $10.98 | — |
| 2022-07-19 | 10.90 | $10.98 | — |
| 2022-07-18 | 10.89 | $10.99 | — |
| 2022-07-15 | 10.88 | $10.99 | — |
| 2022-07-14 | 10.87 | $10.98 | — |
| 2022-07-13 | 10.86 | $10.98 | — |
| 2022-07-12 | 10.86 | $10.98 | — |
| 2022-07-11 | 10.86 | $10.97 | — |
| 2022-07-08 | 10.86 | $10.97 | — |
| 2022-07-07 | 10.87 | $10.97 | — |
| 2022-07-06 | 10.87 | $10.96 | — |
| 2022-07-05 | 10.88 | $10.93 | — |
| 2022-07-01 | 10.89 | $10.90 | — |
| 2022-06-30 | 10.90 | $10.85 | — |
| 2022-06-29 | 10.91 | $10.81 | — |
| 2022-06-28 | 10.92 | $10.80 | — |
| 2022-06-27 | 10.94 | $10.82 | — |
| 2022-06-24 | 10.95 | $10.82 | — |
| 2022-06-23 | 10.96 | $10.80 | — |
| 2022-06-22 | 10.96 | $10.80 | — |
| 2022-06-21 | 10.96 | $10.77 | — |
| 2022-06-17 | 10.97 | $10.78 | — |
| 2022-06-16 | 10.97 | $10.77 | — |
| 2022-06-15 | 10.96 | $10.78 | — |
| 2022-06-14 | 10.96 | $10.79 | — |
| 2022-06-13 | 10.97 | $10.85 | — |
| 2022-06-10 | 10.97 | $11.02 | — |
| 2022-06-09 | 10.96 | $11.05 | — |
| 2022-06-08 | 10.95 | $11.06 | — |
| 2022-06-07 | 10.94 | $11.08 | — |
| 2022-06-06 | 10.93 | $11.08 | — |
| 2022-06-03 | 10.92 | $11.10 | — |
| 2022-06-02 | 10.91 | $11.11 | — |
| 2022-06-01 | 10.91 | $11.10 | — |
| 2022-05-31 | 10.90 | $11.10 | — |
| 2022-05-27 | 10.89 | $11.08 | — |
| 2022-05-26 | 10.89 | $11.05 | — |
| 2022-05-25 | 10.88 | $10.98 | — |
| 2022-05-24 | 10.88 | $10.90 | — |
| 2022-05-23 | 10.89 | $10.83 | — |
| 2022-05-20 | 10.90 | $10.80 | — |
| 2022-05-19 | 10.91 | $10.77 | — |
| 2022-05-18 | 10.92 | $10.76 | — |
| 2022-05-17 | 10.93 | $10.78 | — |
| 2022-05-16 | 10.95 | $10.83 | — |
| 2022-05-13 | 10.96 | $10.83 | — |
| 2022-05-12 | 10.98 | $10.86 | — |
| 2022-05-11 | 10.99 | $10.87 | — |
| 2022-05-10 | 11.00 | $10.88 | — |
| 2022-05-09 | 11.02 | $10.89 | — |
| 2022-05-06 | 11.03 | $10.90 | — |
| 2022-05-05 | 11.05 | $10.93 | — |
| 2022-05-04 | 11.06 | $10.96 | — |
| 2022-05-03 | 11.08 | $10.95 | — |
| 2022-05-02 | 11.10 | $10.97 | — |
| 2022-04-29 | 11.11 | $10.99 | — |
| 2022-04-28 | 11.13 | $10.99 | — |
| 2022-04-27 | 11.14 | $11.00 | — |
| 2022-04-26 | 11.15 | $11.00 | — |
| 2022-04-25 | 11.17 | $11.00 | — |
| 2022-04-22 | 11.18 | $11.00 | — |
| 2022-04-21 | 11.19 | $11.02 | — |
| 2022-04-20 | 11.21 | $11.04 | — |
| 2022-04-19 | 11.22 | $11.04 | — |
| 2022-04-18 | 11.24 | $11.10 | — |
| 2022-04-14 | 11.26 | $11.13 | — |
| 2022-04-13 | 11.27 | $11.14 | — |
| 2022-04-12 | 11.28 | $11.14 | — |
| 2022-04-11 | 11.29 | $11.16 | — |
| 2022-04-08 | 11.30 | $11.20 | — |
| 2022-04-07 | 11.32 | $11.21 | — |
| 2022-04-06 | 11.33 | $11.24 | — |
| 2022-04-05 | 11.34 | $11.28 | — |
| 2022-04-04 | 11.36 | $11.30 | — |
| 2022-04-01 | 11.37 | $11.29 | — |
| 2022-03-31 | 11.39 | $11.29 | — |
| 2022-03-30 | 11.40 | $11.25 | — |
| 2022-03-29 | 11.42 | $11.23 | — |
| 2022-03-28 | 11.44 | $11.25 | — |
| 2022-03-25 | 11.45 | $11.26 | — |
| 2022-03-24 | 11.47 | $11.30 | — |
| 2022-03-23 | 11.48 | $11.31 | — |
| 2022-03-22 | 11.50 | $11.33 | — |
| 2022-03-21 | 11.51 | $11.39 | — |
| 2022-03-18 | 11.52 | $11.40 | — |
| 2022-03-17 | 11.52 | $11.39 | — |
| 2022-03-16 | 11.53 | $11.37 | — |
| 2022-03-15 | 11.54 | $11.38 | — |
| 2022-03-14 | 11.55 | $11.40 | — |
| 2022-03-11 | 11.56 | $11.46 | — |
| 2022-03-10 | 11.57 | $11.48 | — |
| 2022-03-09 | 11.57 | $11.52 | — |
| 2022-03-08 | 11.58 | $11.54 | — |
| 2022-03-07 | 11.59 | $11.57 | — |
| 2022-03-04 | 11.59 | $11.59 | — |
| 2022-03-03 | 11.60 | $11.59 | — |
| 2022-03-02 | 11.61 | $11.61 | — |
| 2022-03-01 | 11.61 | $11.61 | — |
| 2022-02-28 | 11.61 | $11.58 | — |
| 2022-02-25 | 11.61 | $11.58 | — |
| 2022-02-24 | 11.62 | $11.59 | — |
| 2022-02-23 | 11.63 | $11.56 | — |
| 2022-02-22 | 11.64 | $11.57 | — |
| 2022-02-18 | 11.65 | $11.56 | — |
| 2022-02-17 | 11.66 | $11.54 | — |
| 2022-02-16 | 11.67 | $11.53 | — |
| 2022-02-15 | 11.69 | $11.54 | — |
| 2022-02-14 | 11.70 | $11.56 | — |
| 2022-02-11 | 11.72 | $11.58 | — |
| 2022-02-10 | 11.73 | $11.60 | — |
| 2022-02-09 | 11.74 | $11.66 | — |
| 2022-02-08 | 11.75 | $11.66 | — |
| 2022-02-07 | 11.76 | $11.69 | — |
| 2022-02-04 | 11.77 | $11.69 | — |
| 2022-02-03 | 11.78 | $11.71 | — |
| 2022-02-02 | 11.80 | $11.69 | — |
| 2022-02-01 | 11.81 | $11.67 | — |
| 2022-01-31 | 11.82 | $11.64 | — |
| 2022-01-28 | 11.84 | $11.65 | — |
| 2022-01-27 | 11.86 | $11.70 | — |
| 2022-01-26 | 11.87 | $11.73 | — |
| 2022-01-25 | 11.88 | $11.76 | — |
| 2022-01-24 | 11.89 | $11.79 | — |
| 2022-01-21 | 11.90 | $11.80 | — |
| 2022-01-20 | 11.91 | $11.81 | — |
| 2022-01-19 | 11.92 | $11.81 | — |
| 2022-01-18 | 11.92 | $11.83 | — |
| 2022-01-14 | 11.93 | $11.85 | — |
| 2022-01-13 | 11.94 | $11.86 | — |
| 2022-01-12 | 11.94 | $11.86 | — |
| 2022-01-11 | 11.95 | $11.86 | — |
| 2022-01-10 | 11.95 | $11.86 | — |
| 2022-01-07 | 11.96 | $11.90 | — |
| 2022-01-06 | 11.96 | $11.91 | — |
| 2022-01-05 | 11.97 | $11.94 | — |
| 2022-01-04 | 11.97 | $11.95 | — |
| 2022-01-03 | 11.97 | $11.96 | — |
| 2021-12-31 | 11.97 | $11.96 | — |
| 2021-12-30 | 11.97 | $11.96 | — |
| 2021-12-29 | 11.98 | $11.97 | — |
| 2021-12-28 | 11.98 | $11.97 | — |
| 2021-12-27 | 11.98 | $11.97 | — |
| 2021-12-23 | 11.98 | $11.96 | — |
| 2021-12-22 | 11.98 | $11.97 | — |
| 2021-12-21 | 11.97 | $11.97 | — |
| 2021-12-20 | 11.97 | $11.97 | — |
| 2021-12-17 | 11.97 | $11.97 | — |
| 2021-12-16 | 11.97 | $11.97 | — |
| 2021-12-15 | 11.97 | $11.98 | — |
| 2021-12-14 | 11.97 | $11.98 | — |
| 2021-12-13 | 11.97 | $11.97 | — |
| 2021-12-10 | 11.97 | $11.97 | — |
| 2021-12-09 | 11.97 | $11.97 | — |
| 2021-12-08 | 11.97 | $11.97 | — |
| 2021-12-07 | 11.97 | $11.97 | — |
| 2021-12-06 | 11.97 | $11.99 | — |
| 2021-12-03 | 11.97 | $12.00 | — |
| 2021-12-02 | 11.96 | $11.99 | — |
| 2021-12-01 | 11.96 | $11.99 | — |
| 2021-11-30 | 11.96 | $11.99 | — |
| 2021-11-29 | 11.95 | $11.97 | — |
| 2021-11-26 | 11.95 | $11.97 | — |
| 2021-11-24 | 11.94 | $11.95 | — |
| 2021-11-23 | 11.94 | $11.95 | — |
| 2021-11-22 | 11.94 | $11.96 | — |
| 2021-11-19 | 11.93 | $11.96 | — |
| 2021-11-18 | 11.93 | $11.95 | — |
| 2021-11-17 | 11.92 | $11.95 | — |
| 2021-11-16 | 11.92 | $11.96 | — |
| 2021-11-15 | 11.92 | $11.96 | — |
| 2021-11-12 | 11.91 | $11.97 | — |
| 2021-11-11 | 11.91 | $11.97 | — |
| 2021-11-10 | 11.91 | $11.97 | — |
| 2021-11-09 | 11.90 | $11.97 | — |
| 2021-11-08 | 11.90 | $11.95 | — |
| 2021-11-05 | 11.89 | $11.94 | — |
| 2021-11-04 | 11.89 | $11.93 | — |
| 2021-11-03 | 11.89 | $11.92 | — |
| 2021-11-02 | 11.89 | $11.91 | — |
| 2021-11-01 | 11.89 | $11.90 | — |
| 2021-10-29 | 11.89 | $11.90 | — |
| 2021-10-28 | 11.89 | $11.90 | — |
| 2021-10-27 | 11.89 | $11.89 | — |
| 2021-10-26 | 11.89 | $11.86 | — |
| 2021-10-25 | 11.89 | $11.87 | — |
| 2021-10-22 | 11.89 | $11.87 | — |
| 2021-10-21 | 11.90 | $11.87 | — |
| 2021-10-20 | 11.90 | $11.89 | — |
| 2021-10-19 | 11.91 | $11.89 | — |
| 2021-10-18 | 11.91 | $11.89 | — |
| 2021-10-15 | 11.92 | $11.89 | — |
| 2021-10-14 | 11.92 | $11.89 | — |
| 2021-10-13 | 11.93 | $11.88 | — |
| 2021-10-12 | 11.94 | $11.88 | — |
| 2021-10-11 | 11.94 | $11.89 | — |
| 2021-10-08 | 11.95 | $11.89 | — |
| 2021-10-07 | 11.95 | $11.89 | — |
| 2021-10-06 | 11.96 | $11.90 | — |
| 2021-10-05 | 11.96 | $11.90 | — |
| 2021-10-04 | 11.96 | $11.90 | — |
| 2021-10-01 | 11.97 | $11.90 | — |
| 2021-09-30 | 11.97 | $11.90 | — |
| 2021-09-29 | 11.98 | $11.91 | — |
| 2021-09-28 | 11.98 | $11.91 | — |
| 2021-09-27 | 11.99 | $11.95 | — |
| 2021-09-24 | 11.99 | $11.97 | — |
| 2021-09-23 | 11.99 | $11.97 | — |
| 2021-09-22 | 11.99 | $11.99 | — |
| 2021-09-21 | 11.99 | $11.99 | — |
| 2021-09-20 | 11.99 | $11.99 | — |
| 2021-09-17 | 12.00 | $11.99 | — |
| 2021-09-16 | 12.00 | $11.99 | — |
| 2021-09-15 | 12.00 | $11.99 | — |
| 2021-09-14 | 12.00 | $11.99 | — |
| 2021-09-13 | 12.00 | $11.99 | — |
| 2021-09-10 | 12.00 | $11.99 | — |
| 2021-09-09 | 12.00 | $11.98 | — |
| 2021-09-08 | 12.01 | $11.99 | — |
| 2021-09-07 | 12.01 | $11.98 | — |
| 2021-09-03 | 12.01 | $11.99 | — |
| 2021-09-02 | 12.01 | $11.99 | — |
| 2021-09-01 | 12.02 | $12.00 | — |
| 2021-08-31 | 12.02 | $12.00 | — |
| 2021-08-30 | 12.02 | $12.00 | — |
| 2021-08-27 | 12.02 | $12.00 | — |
| 2021-08-26 | 12.03 | $12.00 | — |
| 2021-08-25 | 12.03 | $12.00 | — |
| 2021-08-24 | 12.03 | $12.01 | — |
| 2021-08-23 | 12.03 | $12.01 | — |
| 2021-08-20 | 12.04 | $12.01 | — |
| 2021-08-19 | 12.04 | $12.01 | — |
| 2021-08-18 | 12.04 | $12.01 | — |
| 2021-08-17 | 12.04 | $12.02 | — |
| 2021-08-16 | 12.05 | $12.02 | — |
| 2021-08-13 | 12.05 | $12.02 | — |
| 2021-08-12 | 12.05 | $12.02 | — |
| 2021-08-11 | 12.05 | $12.03 | — |
| 2021-08-10 | 12.05 | $12.03 | — |
| 2021-08-09 | 12.06 | $12.04 | — |
| 2021-08-06 | 12.06 | $12.04 | — |
| 2021-08-05 | 12.06 | $12.05 | — |
| 2021-08-04 | 12.06 | $12.05 | — |
| 2021-08-03 | 12.06 | $12.05 | — |
| 2021-08-02 | 12.06 | $12.04 | — |
| 2021-07-30 | 12.06 | $12.05 | — |
| 2021-07-29 | 12.05 | $12.05 | — |
| 2021-07-28 | 12.05 | $12.06 | — |
| 2021-07-27 | 12.05 | $12.06 | — |
| 2021-07-26 | 12.05 | $12.06 | — |
| 2021-07-23 | 12.04 | $12.06 | — |
| 2021-07-22 | 12.04 | $12.06 | — |
| 2021-07-21 | 12.04 | $12.07 | — |
| 2021-07-20 | 12.03 | $12.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.73
2026-07-17
Close Price
$10.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
10.96
Maximum
12.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.73 | $10.69 | — |
| 2026-07-16 | 10.74 | $10.70 | — |
| 2026-07-15 | 10.74 | $10.72 | — |
| 2026-07-14 | 10.74 | $10.73 | — |
| 2026-07-13 | 10.75 | $10.73 | — |
| 2026-07-10 | 10.75 | $10.73 | — |
| 2026-07-09 | 10.75 | $10.73 | — |
| 2026-07-08 | 10.75 | $10.73 | — |
| 2026-07-07 | 10.75 | $10.76 | — |
| 2026-07-06 | 10.75 | $10.77 | — |
| 2026-07-02 | 10.75 | $10.78 | — |
| 2026-07-01 | 10.75 | $10.76 | — |
| 2026-06-30 | 10.75 | $10.78 | — |
| 2026-06-29 | 10.74 | $10.77 | — |
| 2026-06-26 | 10.74 | $10.76 | — |
| 2026-06-25 | 10.74 | $10.76 | — |
| 2026-06-24 | 10.73 | $10.76 | — |
| 2026-06-23 | 10.73 | $10.75 | — |
| 2026-06-22 | 10.73 | $10.75 | — |
| 2026-06-18 | 10.73 | $10.76 | — |
| 2026-06-17 | 10.72 | $10.75 | — |
| 2026-06-16 | 10.72 | $10.74 | — |
| 2026-06-15 | 10.72 | $10.74 | — |
| 2026-06-12 | 10.72 | $10.73 | — |
| 2026-06-11 | 10.71 | $10.73 | — |
| 2026-06-10 | 10.71 | $10.73 | — |
| 2026-06-09 | 10.71 | $10.75 | — |
| 2026-06-08 | 10.71 | $10.74 | — |
| 2026-06-05 | 10.70 | $10.74 | — |
| 2026-06-04 | 10.70 | $10.76 | — |
| 2026-06-03 | 10.69 | $10.75 | — |
| 2026-06-02 | 10.69 | $10.75 | — |
| 2026-06-01 | 10.68 | $10.73 | — |
| 2026-05-29 | 10.67 | $10.73 | — |
| 2026-05-28 | 10.67 | $10.71 | — |
| 2026-05-27 | 10.66 | $10.69 | — |
| 2026-05-26 | 10.66 | $10.66 | — |
| 2026-05-22 | 10.66 | $10.61 | — |
| 2026-05-21 | 10.67 | $10.60 | — |
| 2026-05-20 | 10.67 | $10.60 | — |
| 2026-05-19 | 10.68 | $10.58 | — |
| 2026-05-18 | 10.69 | $10.62 | — |
| 2026-05-15 | 10.70 | $10.62 | — |
| 2026-05-14 | 10.71 | $10.68 | — |
| 2026-05-13 | 10.71 | $10.68 | — |
| 2026-05-12 | 10.71 | $10.70 | — |
| 2026-05-11 | 10.72 | $10.72 | — |
| 2026-05-08 | 10.72 | $10.72 | — |
| 2026-05-07 | 10.72 | $10.73 | — |
| 2026-05-06 | 10.71 | $10.72 | — |
| 2026-05-05 | 10.71 | $10.70 | — |
| 2026-05-04 | 10.71 | $10.70 | — |
| 2026-05-01 | 10.72 | $10.71 | — |
| 2026-04-30 | 10.72 | $10.71 | — |
| 2026-04-29 | 10.72 | $10.71 | — |
| 2026-04-28 | 10.72 | $10.73 | — |
| 2026-04-27 | 10.72 | $10.74 | — |
| 2026-04-24 | 10.71 | $10.74 | — |
| 2026-04-23 | 10.71 | $10.74 | — |
| 2026-04-22 | 10.71 | $10.75 | — |
| 2026-04-21 | 10.70 | $10.74 | — |
| 2026-04-20 | 10.70 | $10.74 | — |
| 2026-04-17 | 10.70 | $10.74 | — |
| 2026-04-16 | 10.69 | $10.71 | — |
| 2026-04-15 | 10.69 | $10.71 | — |
| 2026-04-14 | 10.69 | $10.73 | — |
| 2026-04-13 | 10.68 | $10.73 | — |
| 2026-04-10 | 10.68 | $10.72 | — |
| 2026-04-09 | 10.67 | $10.72 | — |
| 2026-04-08 | 10.67 | $10.72 | — |
| 2026-04-07 | 10.66 | $10.66 | — |
| 2026-04-06 | 10.66 | $10.66 | — |
| 2026-04-02 | 10.66 | $10.65 | — |
| 2026-04-01 | 10.67 | $10.64 | — |
| 2026-03-31 | 10.67 | $10.62 | — |
| 2026-03-30 | 10.67 | $10.59 | — |
| 2026-03-27 | 10.68 | $10.57 | — |
| 2026-03-26 | 10.70 | $10.58 | — |
| 2026-03-25 | 10.71 | $10.59 | — |
| 2026-03-24 | 10.72 | $10.57 | — |
| 2026-03-23 | 10.74 | $10.62 | — |
| 2026-03-20 | 10.75 | $10.62 | — |
| 2026-03-19 | 10.76 | $10.70 | — |
| 2026-03-18 | 10.77 | $10.73 | — |
| 2026-03-17 | 10.77 | $10.73 | — |
| 2026-03-16 | 10.78 | $10.72 | — |
| 2026-03-13 | 10.78 | $10.71 | — |
| 2026-03-12 | 10.79 | $10.70 | — |
| 2026-03-11 | 10.80 | $10.74 | — |
| 2026-03-10 | 10.80 | $10.77 | — |
| 2026-03-09 | 10.81 | $10.77 | — |
| 2026-03-06 | 10.81 | $10.78 | — |
| 2026-03-05 | 10.82 | $10.79 | — |
| 2026-03-04 | 10.82 | $10.80 | — |
| 2026-03-03 | 10.82 | $10.79 | — |
| 2026-03-02 | 10.82 | $10.85 | — |
| 2026-02-27 | 10.82 | $10.88 | — |
| 2026-02-26 | 10.81 | $10.87 | — |
| 2026-02-25 | 10.81 | $10.85 | — |
| 2026-02-24 | 10.80 | $10.84 | — |
| 2026-02-23 | 10.80 | $10.84 | — |
| 2026-02-20 | 10.80 | $10.83 | — |
| 2026-02-19 | 10.79 | $10.82 | — |
| 2026-02-18 | 10.79 | $10.83 | — |
| 2026-02-17 | 10.78 | $10.83 | — |
| 2026-02-13 | 10.78 | $10.82 | — |
| 2026-02-12 | 10.77 | $10.81 | — |
| 2026-02-11 | 10.77 | $10.79 | — |
| 2026-02-10 | 10.77 | $10.81 | — |
| 2026-02-09 | 10.76 | $10.80 | — |
| 2026-02-06 | 10.76 | $10.80 | — |
| 2026-02-05 | 10.76 | $10.79 | — |
| 2026-02-04 | 10.75 | $10.77 | — |
| 2026-02-03 | 10.75 | $10.77 | — |
| 2026-02-02 | 10.75 | $10.76 | — |
| 2026-01-30 | 10.75 | $10.76 | — |
| 2026-01-29 | 10.75 | $10.75 | — |
| 2026-01-28 | 10.75 | $10.74 | — |
| 2026-01-27 | 10.75 | $10.74 | — |
| 2026-01-26 | 10.75 | $10.74 | — |
| 2026-01-23 | 10.75 | $10.74 | — |
| 2026-01-22 | 10.75 | $10.73 | — |
| 2026-01-21 | 10.75 | $10.72 | — |
| 2026-01-20 | 10.76 | $10.74 | — |
| 2026-01-16 | 10.76 | $10.77 | — |
| 2026-01-15 | 10.76 | $10.77 | — |
| 2026-01-14 | 10.76 | $10.77 | — |
| 2026-01-13 | 10.75 | $10.77 | — |
| 2026-01-12 | 10.75 | $10.77 | — |
| 2026-01-09 | 10.75 | $10.78 | — |
| 2026-01-08 | 10.75 | $10.78 | — |
| 2026-01-07 | 10.75 | $10.78 | — |
| 2026-01-06 | 10.74 | $10.76 | — |
| 2026-01-05 | 10.74 | $10.75 | — |
| 2026-01-02 | 10.74 | $10.74 | — |
| 2025-12-31 | 10.74 | $10.74 | — |
| 2025-12-30 | 10.74 | $10.74 | — |
| 2025-12-29 | 10.74 | $10.74 | — |
| 2025-12-26 | 10.74 | $10.73 | — |
| 2025-12-24 | 10.74 | $10.73 | — |
| 2025-12-23 | 10.74 | $10.73 | — |
| 2025-12-22 | 10.74 | $10.73 | — |
| 2025-12-19 | 10.74 | $10.74 | — |
| 2025-12-18 | 10.74 | $10.74 | — |
| 2025-12-17 | 10.74 | $10.74 | — |
| 2025-12-16 | 10.74 | $10.74 | — |
| 2025-12-15 | 10.74 | $10.73 | — |
| 2025-12-12 | 10.74 | $10.73 | — |
| 2025-12-11 | 10.75 | $10.73 | — |
| 2025-12-10 | 10.75 | $10.72 | — |
| 2025-12-09 | 10.75 | $10.73 | — |
| 2025-12-08 | 10.75 | $10.73 | — |
| 2025-12-05 | 10.75 | $10.73 | — |
| 2025-12-04 | 10.76 | $10.74 | — |
| 2025-12-03 | 10.76 | $10.74 | — |
| 2025-12-02 | 10.76 | $10.73 | — |
| 2025-12-01 | 10.76 | $10.75 | — |
| 2025-11-28 | 10.77 | $10.77 | — |
| 2025-11-26 | 10.77 | $10.77 | — |
| 2025-11-25 | 10.76 | $10.76 | — |
| 2025-11-24 | 10.77 | $10.76 | — |
| 2025-11-21 | 10.77 | $10.76 | — |
| 2025-11-20 | 10.77 | $10.76 | — |
| 2025-11-19 | 10.77 | $10.77 | — |
| 2025-11-18 | 10.77 | $10.77 | — |
| 2025-11-17 | 10.77 | $10.77 | — |
| 2025-11-14 | 10.77 | $10.77 | — |
| 2025-11-13 | 10.77 | $10.78 | — |
| 2025-11-12 | 10.76 | $10.78 | — |
| 2025-11-11 | 10.76 | $10.78 | — |
| 2025-11-10 | 10.76 | $10.77 | — |
| 2025-11-07 | 10.76 | $10.77 | — |
| 2025-11-06 | 10.76 | $10.77 | — |
| 2025-11-05 | 10.76 | $10.77 | — |
| 2025-11-04 | 10.76 | $10.78 | — |
| 2025-11-03 | 10.75 | $10.77 | — |
| 2025-10-31 | 10.75 | $10.77 | — |
| 2025-10-30 | 10.75 | $10.77 | — |
| 2025-10-29 | 10.75 | $10.79 | — |
| 2025-10-28 | 10.74 | $10.79 | — |
| 2025-10-27 | 10.74 | $10.79 | — |
| 2025-10-24 | 10.73 | $10.79 | — |
| 2025-10-23 | 10.73 | $10.79 | — |
| 2025-10-22 | 10.72 | $10.80 | — |
| 2025-10-21 | 10.71 | $10.79 | — |
| 2025-10-20 | 10.71 | $10.78 | — |
| 2025-10-17 | 10.70 | $10.77 | — |
| 2025-10-16 | 10.69 | $10.77 | — |
| 2025-10-15 | 10.68 | $10.75 | — |
| 2025-10-14 | 10.68 | $10.73 | — |
| 2025-10-13 | 10.67 | $10.73 | — |
| 2025-10-10 | 10.66 | $10.72 | — |
| 2025-10-09 | 10.66 | $10.70 | — |
| 2025-10-08 | 10.65 | $10.70 | — |
| 2025-10-07 | 10.65 | $10.69 | — |
| 2025-10-06 | 10.64 | $10.68 | — |
| 2025-10-03 | 10.64 | $10.69 | — |
| 2025-10-02 | 10.63 | $10.68 | — |
| 2025-10-01 | 10.63 | $10.68 | — |
| 2025-09-30 | 10.62 | $10.67 | — |
| 2025-09-29 | 10.62 | $10.67 | — |
| 2025-09-26 | 10.61 | $10.66 | — |
| 2025-09-25 | 10.61 | $10.66 | — |
| 2025-09-24 | 10.60 | $10.67 | — |
| 2025-09-23 | 10.60 | $10.69 | — |
| 2025-09-22 | 10.59 | $10.69 | — |
| 2025-09-19 | 10.58 | $10.69 | — |
| 2025-09-18 | 10.56 | $10.71 | — |
| 2025-09-17 | 10.55 | $10.72 | — |
| 2025-09-16 | 10.53 | $10.70 | — |
| 2025-09-15 | 10.51 | $10.68 | — |
| 2025-09-12 | 10.49 | $10.66 | — |
| 2025-09-11 | 10.48 | $10.66 | — |
| 2025-09-10 | 10.46 | $10.62 | — |
| 2025-09-09 | 10.44 | $10.58 | — |
| 2025-09-08 | 10.43 | $10.56 | — |
| 2025-09-05 | 10.41 | $10.51 | — |
| 2025-09-04 | 10.40 | $10.44 | — |
| 2025-09-03 | 10.40 | $10.41 | — |
| 2025-09-02 | 10.40 | $10.39 | — |
| 2025-08-29 | 10.40 | $10.41 | — |
| 2025-08-28 | 10.39 | $10.41 | — |
| 2025-08-27 | 10.39 | $10.40 | — |
| 2025-08-26 | 10.39 | $10.39 | — |
| 2025-08-25 | 10.39 | $10.39 | — |
| 2025-08-22 | 10.39 | $10.39 | — |
| 2025-08-21 | 10.39 | $10.36 | — |
| 2025-08-20 | 10.40 | $10.38 | — |
| 2025-08-19 | 10.40 | $10.39 | — |
| 2025-08-18 | 10.40 | $10.39 | — |
| 2025-08-15 | 10.40 | $10.40 | — |
| 2025-08-14 | 10.40 | $10.41 | — |
| 2025-08-13 | 10.40 | $10.42 | — |
| 2025-08-12 | 10.40 | $10.42 | — |
| 2025-08-11 | 10.39 | $10.42 | — |
| 2025-08-08 | 10.39 | $10.42 | — |
| 2025-08-07 | 10.39 | $10.42 | — |
| 2025-08-06 | 10.38 | $10.41 | — |
| 2025-08-05 | 10.38 | $10.43 | — |
| 2025-08-04 | 10.38 | $10.41 | — |
| 2025-08-01 | 10.37 | $10.40 | — |
| 2025-07-31 | 10.37 | $10.36 | — |
| 2025-07-30 | 10.37 | $10.34 | — |
| 2025-07-29 | 10.37 | $10.35 | — |
| 2025-07-28 | 10.38 | $10.33 | — |
| 2025-07-25 | 10.38 | $10.32 | — |
| 2025-07-24 | 10.39 | $10.32 | — |
| 2025-07-23 | 10.40 | $10.32 | — |
| 2025-07-22 | 10.40 | $10.33 | — |
| 2025-07-21 | 10.41 | $10.34 | — |
| 2025-07-18 | 10.42 | $10.31 | — |
| 2025-07-17 | 10.43 | $10.34 | — |
| 2025-07-16 | 10.44 | $10.37 | — |
| 2025-07-15 | 10.45 | $10.41 | — |
| 2025-07-14 | 10.45 | $10.43 | — |
| 2025-07-11 | 10.45 | $10.44 | — |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.45 | — |
| 2025-07-08 | 10.46 | $10.45 | — |
| 2025-07-07 | 10.46 | $10.46 | — |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | — |
| 2025-07-01 | 10.46 | $10.48 | — |
| 2025-06-30 | 10.45 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.46 | — |
| 2025-06-26 | 10.45 | $10.46 | — |
| 2025-06-25 | 10.45 | $10.45 | — |
| 2025-06-24 | 10.45 | $10.45 | — |
| 2025-06-23 | 10.45 | $10.46 | — |
| 2025-06-20 | 10.45 | $10.45 | — |
| 2025-06-18 | 10.45 | $10.45 | — |
| 2025-06-17 | 10.45 | $10.45 | — |
| 2025-06-16 | 10.45 | $10.45 | — |
| 2025-06-13 | 10.45 | $10.45 | — |
| 2025-06-12 | 10.45 | $10.46 | — |
| 2025-06-11 | 10.45 | $10.43 | — |
| 2025-06-10 | 10.45 | $10.42 | — |
| 2025-06-09 | 10.45 | $10.42 | — |
| 2025-06-06 | 10.45 | $10.42 | — |
| 2025-06-05 | 10.46 | $10.43 | — |
| 2025-06-04 | 10.46 | $10.43 | — |
| 2025-06-03 | 10.46 | $10.41 | — |
| 2025-06-02 | 10.47 | $10.42 | — |
| 2025-05-30 | 10.48 | $10.45 | — |
| 2025-05-29 | 10.48 | $10.46 | — |
| 2025-05-28 | 10.48 | $10.46 | — |
| 2025-05-27 | 10.48 | $10.46 | — |
| 2025-05-23 | 10.48 | $10.44 | — |
| 2025-05-22 | 10.49 | $10.42 | — |
| 2025-05-21 | 10.50 | $10.45 | — |
| 2025-05-20 | 10.50 | $10.49 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.51 | — |
| 2025-05-15 | 10.50 | $10.51 | — |
| 2025-05-14 | 10.50 | $10.49 | — |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.52 | — |
| 2025-05-08 | 10.50 | $10.52 | — |
| 2025-05-07 | 10.50 | $10.53 | — |
| 2025-05-06 | 10.49 | $10.51 | — |
| 2025-05-05 | 10.49 | $10.50 | — |
| 2025-05-02 | 10.49 | $10.51 | — |
| 2025-05-01 | 10.49 | $10.53 | — |
| 2025-04-30 | 10.48 | $10.53 | — |
| 2025-04-29 | 10.48 | $10.48 | — |
| 2025-04-28 | 10.48 | $10.47 | — |
| 2025-04-25 | 10.48 | $10.46 | — |
| 2025-04-24 | 10.48 | $10.43 | — |
| 2025-04-23 | 10.49 | $10.39 | — |
| 2025-04-22 | 10.50 | $10.35 | — |
| 2025-04-21 | 10.51 | $10.38 | — |
| 2025-04-17 | 10.53 | $10.45 | — |
| 2025-04-16 | 10.54 | $10.44 | — |
| 2025-04-15 | 10.55 | $10.42 | — |
| 2025-04-14 | 10.56 | $10.40 | — |
| 2025-04-11 | 10.58 | $10.33 | — |
| 2025-04-10 | 10.60 | $10.46 | — |
| 2025-04-09 | 10.62 | $10.25 | — |
| 2025-04-08 | 10.66 | $10.40 | — |
| 2025-04-07 | 10.68 | $10.55 | — |
| 2025-04-04 | 10.70 | $10.76 | — |
| 2025-04-03 | 10.69 | $10.73 | — |
| 2025-04-02 | 10.69 | $10.67 | — |
| 2025-04-01 | 10.69 | $10.67 | — |
| 2025-03-31 | 10.69 | $10.63 | — |
| 2025-03-28 | 10.70 | $10.61 | — |
| 2025-03-27 | 10.71 | $10.57 | — |
| 2025-03-26 | 10.72 | $10.61 | — |
| 2025-03-25 | 10.73 | $10.67 | — |
| 2025-03-24 | 10.74 | $10.70 | — |
| 2025-03-21 | 10.74 | $10.73 | — |
| 2025-03-20 | 10.74 | $10.72 | — |
| 2025-03-19 | 10.75 | $10.70 | — |
| 2025-03-18 | 10.75 | $10.70 | — |
| 2025-03-17 | 10.76 | $10.69 | — |
| 2025-03-14 | 10.76 | $10.68 | — |
| 2025-03-13 | 10.77 | $10.69 | — |
| 2025-03-12 | 10.78 | $10.71 | — |
| 2025-03-11 | 10.79 | $10.75 | — |
| 2025-03-10 | 10.79 | $10.77 | — |
| 2025-03-07 | 10.80 | $10.75 | — |
| 2025-03-06 | 10.80 | $10.76 | — |
| 2025-03-05 | 10.80 | $10.81 | — |
| 2025-03-04 | 10.80 | $10.84 | — |
| 2025-03-03 | 10.80 | $10.84 | — |
| 2025-02-28 | 10.80 | $10.84 | — |
| 2025-02-27 | 10.79 | $10.84 | — |
| 2025-02-26 | 10.79 | $10.85 | — |
| 2025-02-25 | 10.78 | $10.83 | — |
| 2025-02-24 | 10.77 | $10.80 | — |
| 2025-02-21 | 10.77 | $10.80 | — |
| 2025-02-20 | 10.77 | $10.78 | — |
| 2025-02-19 | 10.77 | $10.77 | — |
| 2025-02-18 | 10.77 | $10.77 | — |
| 2025-02-14 | 10.77 | $10.77 | — |
| 2025-02-13 | 10.77 | $10.75 | — |
| 2025-02-12 | 10.77 | $10.72 | — |
| 2025-02-11 | 10.77 | $10.79 | — |
| 2025-02-10 | 10.77 | $10.80 | — |
| 2025-02-07 | 10.77 | $10.80 | — |
| 2025-02-06 | 10.77 | $10.82 | — |
| 2025-02-05 | 10.76 | $10.82 | — |
| 2025-02-04 | 10.75 | $10.78 | — |
| 2025-02-03 | 10.75 | $10.77 | — |
| 2025-01-31 | 10.75 | $10.77 | — |
| 2025-01-30 | 10.75 | $10.77 | — |
| 2025-01-29 | 10.75 | $10.76 | — |
| 2025-01-28 | 10.74 | $10.77 | — |
| 2025-01-27 | 10.74 | $10.77 | — |
| 2025-01-24 | 10.74 | $10.73 | — |
| 2025-01-23 | 10.74 | $10.73 | — |
| 2025-01-22 | 10.74 | $10.75 | — |
| 2025-01-21 | 10.74 | $10.73 | — |
| 2025-01-17 | 10.74 | $10.71 | — |
| 2025-01-16 | 10.74 | $10.69 | — |
| 2025-01-15 | 10.75 | $10.68 | — |
| 2025-01-14 | 10.76 | $10.64 | — |
| 2025-01-13 | 10.77 | $10.66 | — |
| 2025-01-10 | 10.78 | $10.69 | — |
| 2025-01-08 | 10.79 | $10.73 | — |
| 2025-01-07 | 10.80 | $10.77 | — |
| 2025-01-06 | 10.80 | $10.78 | — |
| 2025-01-03 | 10.80 | $10.78 | — |
| 2025-01-02 | 10.80 | $10.78 | — |
| 2024-12-31 | 10.81 | $10.77 | — |
| 2024-12-30 | 10.81 | $10.76 | — |
| 2024-12-27 | 10.81 | $10.74 | — |
| 2024-12-26 | 10.82 | $10.74 | — |
| 2024-12-24 | 10.83 | $10.74 | — |
| 2024-12-23 | 10.84 | $10.74 | — |
| 2024-12-20 | 10.85 | $10.73 | — |
| 2024-12-19 | 10.86 | $10.70 | — |
| 2024-12-18 | 10.88 | $10.79 | — |
| 2024-12-17 | 10.89 | $10.82 | — |
| 2024-12-16 | 10.90 | $10.85 | — |
| 2024-12-13 | 10.90 | $10.84 | — |
| 2024-12-12 | 10.91 | $10.88 | — |
| 2024-12-11 | 10.91 | $10.93 | — |
| 2024-12-10 | 10.91 | $10.94 | — |
| 2024-12-09 | 10.91 | $10.96 | — |
| 2024-12-06 | 10.90 | $10.96 | — |
| 2024-12-05 | 10.90 | $10.95 | — |
| 2024-12-04 | 10.89 | $10.96 | — |
| 2024-12-03 | 10.88 | $10.96 | — |
| 2024-12-02 | 10.88 | $10.95 | — |
| 2024-11-29 | 10.87 | $10.93 | — |
| 2024-11-27 | 10.86 | $10.91 | — |
| 2024-11-26 | 10.86 | $10.90 | — |
| 2024-11-25 | 10.85 | $10.89 | — |
| 2024-11-22 | 10.85 | $10.86 | — |
| 2024-11-21 | 10.85 | $10.85 | — |
| 2024-11-20 | 10.85 | $10.86 | — |
| 2024-11-19 | 10.84 | $10.87 | — |
| 2024-11-18 | 10.84 | $10.85 | — |
| 2024-11-15 | 10.84 | $10.85 | — |
| 2024-11-14 | 10.84 | $10.85 | — |
| 2024-11-13 | 10.84 | $10.84 | — |
| 2024-11-12 | 10.84 | $10.83 | — |
| 2024-11-11 | 10.84 | $10.84 | — |
| 2024-11-08 | 10.84 | $10.84 | — |
| 2024-11-07 | 10.84 | $10.77 | — |
| 2024-11-06 | 10.85 | $10.73 | — |
| 2024-11-05 | 10.86 | $10.83 | — |
| 2024-11-04 | 10.86 | $10.83 | — |
| 2024-11-01 | 10.87 | $10.81 | — |
| 2024-10-31 | 10.87 | $10.81 | — |
| 2024-10-30 | 10.88 | $10.81 | — |
| 2024-10-29 | 10.89 | $10.80 | — |
| 2024-10-28 | 10.90 | $10.82 | — |
| 2024-10-25 | 10.90 | $10.83 | — |
| 2024-10-24 | 10.91 | $10.80 | — |
| 2024-10-23 | 10.92 | $10.79 | — |
| 2024-10-22 | 10.94 | $10.86 | — |
| 2024-10-21 | 10.94 | $10.90 | — |
| 2024-10-18 | 10.95 | $10.91 | — |
| 2024-10-17 | 10.95 | $10.91 | — |
| 2024-10-16 | 10.96 | $10.92 | — |
| 2024-10-15 | 10.96 | $10.91 | — |
| 2024-10-14 | 10.97 | $10.90 | — |
| 2024-10-11 | 10.97 | $10.90 | — |
| 2024-10-10 | 10.98 | $10.91 | — |
| 2024-10-09 | 10.99 | $10.90 | — |
| 2024-10-08 | 11.00 | $10.91 | — |
| 2024-10-07 | 11.01 | $10.93 | — |
| 2024-10-04 | 11.02 | $10.95 | — |
| 2024-10-03 | 11.02 | $10.99 | — |
| 2024-10-02 | 11.03 | $11.00 | — |
| 2024-10-01 | 11.03 | $11.00 | — |
| 2024-09-30 | 11.03 | $10.98 | — |
| 2024-09-27 | 11.04 | $10.98 | — |
| 2024-09-26 | 11.04 | $10.97 | — |
| 2024-09-25 | 11.05 | $10.96 | — |
| 2024-09-24 | 11.06 | $10.97 | — |
| 2024-09-23 | 11.07 | $10.98 | — |
| 2024-09-20 | 11.08 | $10.98 | — |
| 2024-09-19 | 11.09 | $11.03 | — |
| 2024-09-18 | 11.10 | $11.04 | — |
| 2024-09-17 | 11.10 | $11.08 | — |
| 2024-09-16 | 11.11 | $11.09 | — |
| 2024-09-13 | 11.11 | $11.09 | — |
| 2024-09-12 | 11.11 | $11.11 | — |
| 2024-09-11 | 11.11 | $11.12 | — |
| 2024-09-10 | 11.11 | $11.14 | — |
| 2024-09-09 | 11.11 | $11.13 | — |
| 2024-09-06 | 11.11 | $11.17 | — |
| 2024-09-05 | 11.10 | $11.15 | — |
| 2024-09-04 | 11.09 | $11.13 | — |
| 2024-09-03 | 11.09 | $11.12 | — |
| 2024-08-30 | 11.09 | $11.09 | — |
| 2024-08-29 | 11.09 | $11.08 | — |
| 2024-08-28 | 11.09 | $11.08 | — |
| 2024-08-27 | 11.09 | $11.08 | — |
| 2024-08-26 | 11.09 | $11.09 | — |
| 2024-08-23 | 11.09 | $11.09 | — |
| 2024-08-22 | 11.09 | $11.08 | — |
| 2024-08-21 | 11.09 | $11.09 | — |
| 2024-08-20 | 11.09 | $11.09 | — |
| 2024-08-19 | 11.09 | $11.08 | — |
| 2024-08-16 | 11.09 | $11.08 | — |
| 2024-08-15 | 11.09 | $11.08 | — |
| 2024-08-14 | 11.09 | $11.11 | — |
| 2024-08-13 | 11.09 | $11.10 | — |
| 2024-08-12 | 11.09 | $11.09 | — |
| 2024-08-09 | 11.08 | $11.08 | — |
| 2024-08-08 | 11.09 | $11.08 | — |
| 2024-08-07 | 11.09 | $11.10 | — |
| 2024-08-06 | 11.08 | $11.15 | — |
| 2024-08-05 | 11.08 | $11.16 | — |
| 2024-08-02 | 11.07 | $11.14 | — |
| 2024-08-01 | 11.06 | $11.07 | — |
| 2024-07-31 | 11.06 | $11.05 | — |
| 2024-07-30 | 11.06 | $11.07 | — |
| 2024-07-29 | 11.06 | $11.07 | — |
| 2024-07-26 | 11.06 | $11.07 | — |
| 2024-07-25 | 11.06 | $11.07 | — |
| 2024-07-24 | 11.06 | $11.07 | — |
| 2024-07-23 | 11.06 | $11.08 | — |
| 2024-07-22 | 11.05 | $11.08 | — |
| 2024-07-19 | 11.05 | $11.09 | — |
| 2024-07-18 | 11.05 | $11.09 | — |
| 2024-07-17 | 11.04 | $11.09 | — |
| 2024-07-16 | 11.04 | $11.08 | — |
| 2024-07-15 | 11.03 | $11.07 | — |
| 2024-07-12 | 11.03 | $11.08 | — |
| 2024-07-11 | 11.02 | $11.08 | — |
| 2024-07-10 | 11.02 | $11.04 | — |
| 2024-07-09 | 11.01 | $11.04 | — |
| 2024-07-08 | 11.01 | $11.03 | — |
| 2024-07-05 | 11.01 | $11.03 | — |
| 2024-07-03 | 11.01 | $11.01 | — |
| 2024-07-02 | 11.01 | $10.99 | — |
| 2024-07-01 | 11.01 | $10.99 | — |
| 2024-06-28 | 11.01 | $11.02 | — |
| 2024-06-27 | 11.01 | $11.01 | — |
| 2024-06-26 | 11.01 | $11.01 | — |
| 2024-06-25 | 11.01 | $11.04 | — |
| 2024-06-24 | 11.00 | $11.04 | — |
| 2024-06-21 | 11.00 | $11.04 | — |
| 2024-06-20 | 11.00 | $11.04 | — |
| 2024-06-18 | 10.99 | $11.05 | — |
| 2024-06-17 | 10.99 | $11.05 | — |
| 2024-06-14 | 10.98 | $11.06 | — |
| 2024-06-13 | 10.97 | $11.04 | — |
| 2024-06-12 | 10.96 | $11.02 | — |
| 2024-06-11 | 10.96 | $10.98 | — |
| 2024-06-10 | 10.96 | $10.97 | — |
| 2024-06-07 | 10.95 | $10.98 | — |
| 2024-06-06 | 10.95 | $11.02 | — |
| 2024-06-05 | 10.94 | $10.98 | — |
| 2024-06-04 | 10.94 | $10.95 | — |
| 2024-06-03 | 10.94 | $10.92 | — |
| 2024-05-31 | 10.94 | $10.90 | — |
| 2024-05-30 | 10.95 | $10.88 | — |
| 2024-05-29 | 10.95 | $10.88 | — |
| 2024-05-28 | 10.96 | $10.92 | — |
| 2024-05-24 | 10.96 | $10.93 | — |
| 2024-05-23 | 10.97 | $10.94 | — |
| 2024-05-22 | 10.97 | $10.97 | — |
| 2024-05-21 | 10.97 | $10.99 | — |
| 2024-05-20 | 10.97 | $11.00 | — |
| 2024-05-17 | 10.97 | $11.02 | — |
| 2024-05-16 | 10.96 | $11.03 | — |
| 2024-05-15 | 10.95 | $11.03 | — |
| 2024-05-14 | 10.94 | $11.02 | — |
| 2024-05-13 | 10.94 | $11.01 | — |
| 2024-05-10 | 10.93 | $10.96 | — |
| 2024-05-09 | 10.92 | $10.97 | — |
| 2024-05-08 | 10.92 | $10.97 | — |
| 2024-05-07 | 10.91 | $10.97 | — |
| 2024-05-06 | 10.91 | $10.94 | — |
| 2024-05-03 | 10.91 | $10.92 | — |
| 2024-05-02 | 10.90 | $10.89 | — |
| 2024-05-01 | 10.91 | $10.88 | — |
| 2024-04-30 | 10.91 | $10.87 | — |
| 2024-04-29 | 10.91 | $10.88 | — |
| 2024-04-26 | 10.92 | $10.87 | — |
| 2024-04-25 | 10.92 | $10.86 | — |
| 2024-04-24 | 10.93 | $10.90 | — |
| 2024-04-23 | 10.93 | $10.90 | — |
| 2024-04-22 | 10.93 | $10.90 | — |
| 2024-04-19 | 10.94 | $10.90 | — |
| 2024-04-18 | 10.94 | $10.90 | — |
| 2024-04-17 | 10.94 | $10.90 | — |
| 2024-04-16 | 10.95 | $10.90 | — |
| 2024-04-15 | 10.95 | $10.93 | — |
| 2024-04-12 | 10.96 | $10.93 | — |
| 2024-04-11 | 10.96 | $10.90 | — |
| 2024-04-10 | 10.97 | $10.90 | — |
| 2024-04-09 | 10.97 | $10.93 | — |
| 2024-04-08 | 10.98 | $10.91 | — |
| 2024-04-05 | 10.99 | $10.92 | — |
| 2024-04-04 | 10.99 | $10.93 | — |
| 2024-04-03 | 11.00 | $10.92 | — |
| 2024-04-02 | 11.01 | $10.93 | — |
| 2024-04-01 | 11.02 | $11.00 | — |
| 2024-03-28 | 11.02 | $11.00 | — |
| 2024-03-27 | 11.02 | $10.99 | — |
| 2024-03-26 | 11.02 | $10.99 | — |
| 2024-03-25 | 11.03 | $11.01 | — |
| 2024-03-22 | 11.03 | $11.02 | — |
| 2024-03-21 | 11.03 | $11.01 | — |
| 2024-03-20 | 11.03 | $11.01 | — |
| 2024-03-19 | 11.03 | $11.03 | — |
| 2024-03-18 | 11.03 | $11.03 | — |
| 2024-03-15 | 11.03 | $11.03 | — |
| 2024-03-14 | 11.03 | $11.04 | — |
| 2024-03-13 | 11.03 | $11.06 | — |
| 2024-03-12 | 11.03 | $11.06 | — |
| 2024-03-11 | 11.02 | $11.06 | — |
| 2024-03-08 | 11.02 | $11.05 | — |
| 2024-03-07 | 11.02 | $11.05 | — |
| 2024-03-06 | 11.01 | $11.04 | — |
| 2024-03-05 | 11.01 | $11.04 | — |
| 2024-03-04 | 11.01 | $11.03 | — |
| 2024-03-01 | 11.01 | $11.03 | — |
| 2024-02-29 | 11.00 | $11.03 | — |
| 2024-02-28 | 11.00 | $11.02 | — |
| 2024-02-27 | 11.00 | $11.02 | — |
| 2024-02-26 | 11.00 | $11.01 | — |
| 2024-02-23 | 11.00 | $11.02 | — |
| 2024-02-22 | 10.99 | $11.01 | — |
| 2024-02-21 | 10.99 | $11.02 | — |
| 2024-02-20 | 10.99 | $11.01 | — |
| 2024-02-16 | 10.99 | $10.98 | — |
| 2024-02-15 | 10.99 | $10.99 | — |
| 2024-02-14 | 10.99 | $10.97 | — |
| 2024-02-13 | 10.99 | $10.97 | — |
| 2024-02-12 | 10.99 | $11.00 | — |
| 2024-02-09 | 10.99 | $10.99 | — |
| 2024-02-08 | 10.99 | $10.99 | — |
| 2024-02-07 | 10.99 | $10.98 | — |
| 2024-02-06 | 10.99 | $10.97 | — |
| 2024-02-05 | 10.99 | $10.97 | — |
| 2024-02-02 | 10.99 | $11.04 | — |
| 2024-02-01 | 10.99 | $11.07 | — |
| 2024-01-31 | 10.98 | $11.02 | — |
| 2024-01-30 | 10.97 | $10.99 | — |
| 2024-01-29 | 10.97 | $10.96 | — |
| 2024-01-26 | 10.97 | $10.94 | — |
| 2024-01-25 | 10.98 | $10.94 | — |
| 2024-01-24 | 10.98 | $10.93 | — |
| 2024-01-23 | 10.99 | $10.93 | — |
| 2024-01-22 | 10.99 | $10.94 | — |
| 2024-01-19 | 11.00 | $10.93 | — |
| 2024-01-18 | 11.01 | $10.96 | — |
| 2024-01-17 | 11.01 | $10.99 | — |
| 2024-01-16 | 11.01 | $11.02 | — |
| 2024-01-12 | 11.01 | $11.05 | — |
| 2024-01-11 | 11.01 | $11.04 | — |
| 2024-01-10 | 11.01 | $11.04 | — |
| 2024-01-09 | 11.00 | $11.05 | — |
| 2024-01-08 | 11.00 | $11.05 | — |
| 2024-01-05 | 10.99 | $11.05 | — |
| 2024-01-04 | 10.99 | $11.06 | — |
| 2024-01-03 | 10.98 | $11.05 | — |
| 2024-01-02 | 10.97 | $11.06 | — |
| 2023-12-29 | 10.96 | $11.06 | — |
| 2023-12-28 | 10.95 | $11.07 | — |
| 2023-12-27 | 10.94 | $11.06 | — |
| 2023-12-26 | 10.92 | $11.05 | — |
| 2023-12-22 | 10.91 | $11.05 | — |
| 2023-12-21 | 10.90 | $11.05 | — |
| 2023-12-20 | 10.88 | $11.05 | — |
| 2023-12-19 | 10.86 | $11.02 | — |
| 2023-12-18 | 10.85 | $11.02 | — |
| 2023-12-15 | 10.83 | $11.02 | — |
| 2023-12-14 | 10.81 | $11.01 | — |
| 2023-12-13 | 10.79 | $10.93 | — |
| 2023-12-12 | 10.77 | $10.89 | — |
| 2023-12-11 | 10.76 | $10.90 | — |
| 2023-12-08 | 10.74 | $10.91 | — |
| 2023-12-07 | 10.72 | $10.92 | — |
| 2023-12-06 | 10.70 | $10.91 | — |
| 2023-12-05 | 10.68 | $10.88 | — |
| 2023-12-04 | 10.66 | $10.86 | — |
| 2023-12-01 | 10.64 | $10.86 | — |
| 2023-11-30 | 10.62 | $10.84 | — |
| 2023-11-29 | 10.59 | $10.81 | — |
| 2023-11-28 | 10.57 | $10.73 | — |
| 2023-11-27 | 10.56 | $10.70 | — |
| 2023-11-24 | 10.54 | $10.69 | — |
| 2023-11-22 | 10.52 | $10.69 | — |
| 2023-11-21 | 10.51 | $10.67 | — |
| 2023-11-20 | 10.49 | $10.65 | — |
| 2023-11-17 | 10.47 | $10.63 | — |
| 2023-11-16 | 10.46 | $10.62 | — |
| 2023-11-15 | 10.44 | $10.59 | — |
| 2023-11-14 | 10.42 | $10.59 | — |
| 2023-11-13 | 10.41 | $10.52 | — |
| 2023-11-10 | 10.39 | $10.52 | — |
| 2023-11-09 | 10.38 | $10.52 | — |
| 2023-11-08 | 10.37 | $10.51 | — |
| 2023-11-07 | 10.35 | $10.46 | — |
| 2023-11-06 | 10.34 | $10.43 | — |
| 2023-11-03 | 10.33 | $10.43 | — |
| 2023-11-02 | 10.32 | $10.35 | — |
| 2023-11-01 | 10.31 | $10.25 | — |
| 2023-10-31 | 10.32 | $10.24 | — |
| 2023-10-30 | 10.33 | $10.23 | — |
| 2023-10-27 | 10.34 | $10.25 | — |
| 2023-10-26 | 10.35 | $10.25 | — |
| 2023-10-25 | 10.36 | $10.25 | — |
| 2023-10-24 | 10.37 | $10.27 | — |
| 2023-10-23 | 10.38 | $10.25 | — |
| 2023-10-20 | 10.40 | $10.26 | — |
| 2023-10-19 | 10.41 | $10.26 | — |
| 2023-10-18 | 10.43 | $10.30 | — |
| 2023-10-17 | 10.44 | $10.33 | — |
| 2023-10-16 | 10.45 | $10.40 | — |
| 2023-10-13 | 10.46 | $10.43 | — |
| 2023-10-12 | 10.46 | $10.44 | — |
| 2023-10-11 | 10.46 | $10.46 | — |
| 2023-10-10 | 10.46 | $10.38 | — |
| 2023-10-09 | 10.47 | $10.34 | — |
| 2023-10-06 | 10.48 | $10.33 | — |
| 2023-10-05 | 10.50 | $10.36 | — |
| 2023-10-04 | 10.52 | $10.35 | — |
| 2023-10-03 | 10.53 | $10.34 | — |
| 2023-10-02 | 10.55 | $10.38 | — |
| 2023-09-29 | 10.57 | $10.40 | — |
| 2023-09-28 | 10.59 | $10.38 | — |
| 2023-09-27 | 10.61 | $10.45 | — |
| 2023-09-26 | 10.63 | $10.46 | — |
| 2023-09-25 | 10.65 | $10.48 | — |
| 2023-09-22 | 10.66 | $10.55 | — |
| 2023-09-21 | 10.68 | $10.57 | — |
| 2023-09-20 | 10.69 | $10.64 | — |
| 2023-09-19 | 10.69 | $10.64 | — |
| 2023-09-18 | 10.70 | $10.65 | — |
| 2023-09-15 | 10.70 | $10.66 | — |
| 2023-09-14 | 10.71 | $10.66 | — |
| 2023-09-13 | 10.71 | $10.67 | — |
| 2023-09-12 | 10.72 | $10.67 | — |
| 2023-09-11 | 10.72 | $10.68 | — |
| 2023-09-08 | 10.73 | $10.68 | — |
| 2023-09-07 | 10.73 | $10.68 | — |
| 2023-09-06 | 10.74 | $10.71 | — |
| 2023-09-05 | 10.74 | $10.71 | — |
| 2023-09-01 | 10.74 | $10.73 | — |
| 2023-08-31 | 10.75 | $10.73 | — |
| 2023-08-30 | 10.75 | $10.71 | — |
| 2023-08-29 | 10.75 | $10.71 | — |
| 2023-08-28 | 10.76 | $10.69 | — |
| 2023-08-25 | 10.76 | $10.69 | — |
| 2023-08-24 | 10.77 | $10.69 | — |
| 2023-08-23 | 10.78 | $10.69 | — |
| 2023-08-22 | 10.79 | $10.68 | — |
| 2023-08-21 | 10.80 | $10.71 | — |
| 2023-08-18 | 10.81 | $10.72 | — |
| 2023-08-17 | 10.82 | $10.74 | — |
| 2023-08-16 | 10.83 | $10.79 | — |
| 2023-08-15 | 10.83 | $10.80 | — |
| 2023-08-14 | 10.83 | $10.81 | — |
| 2023-08-11 | 10.84 | $10.81 | — |
| 2023-08-10 | 10.84 | $10.82 | — |
| 2023-08-09 | 10.84 | $10.81 | — |
| 2023-08-08 | 10.84 | $10.78 | — |
| 2023-08-07 | 10.85 | $10.76 | — |
| 2023-08-04 | 10.86 | $10.76 | — |
| 2023-08-03 | 10.87 | $10.75 | — |
| 2023-08-02 | 10.88 | $10.81 | — |
| 2023-08-01 | 10.89 | $10.85 | — |
| 2023-07-31 | 10.90 | $10.88 | — |
| 2023-07-28 | 10.90 | $10.88 | — |
| 2023-07-27 | 10.90 | $10.91 | — |
| 2023-07-26 | 10.90 | $10.94 | — |
| 2023-07-25 | 10.89 | $10.94 | — |
| 2023-07-24 | 10.89 | $10.94 | — |
| 2023-07-21 | 10.88 | $10.93 | — |
| 2023-07-20 | 10.88 | $10.93 | — |
| 2023-07-19 | 10.87 | $10.93 | — |
| 2023-07-18 | 10.87 | $10.91 | — |
| 2023-07-17 | 10.86 | $10.89 | — |
| 2023-07-14 | 10.86 | $10.88 | — |
| 2023-07-13 | 10.86 | $10.87 | — |
| 2023-07-12 | 10.86 | $10.84 | — |
| 2023-07-11 | 10.86 | $10.83 | — |
| 2023-07-10 | 10.86 | $10.82 | — |
| 2023-07-07 | 10.87 | $10.82 | — |
| 2023-07-06 | 10.87 | $10.84 | — |
| 2023-07-05 | 10.88 | $10.88 | — |
| 2023-07-03 | 10.88 | $10.88 | — |
| 2023-06-30 | 10.87 | $10.88 | — |
| 2023-06-29 | 10.87 | $10.88 | — |
| 2023-06-28 | 10.87 | $10.91 | — |
| 2023-06-27 | 10.87 | $10.91 | — |
| 2023-06-26 | 10.87 | $10.90 | — |
| 2023-06-23 | 10.86 | $10.90 | — |
| 2023-06-22 | 10.86 | $10.89 | — |
| 2023-06-21 | 10.85 | $10.89 | — |
| 2023-06-20 | 10.85 | $10.89 | — |
| 2023-06-16 | 10.85 | $10.87 | — |
| 2023-06-15 | 10.84 | $10.87 | — |
| 2023-06-14 | 10.84 | $10.85 | — |
| 2023-06-13 | 10.84 | $10.84 | — |
| 2023-06-12 | 10.84 | $10.84 | — |
| 2023-06-09 | 10.84 | $10.84 | — |
| 2023-06-08 | 10.84 | $10.84 | — |
| 2023-06-07 | 10.84 | $10.84 | — |
| 2023-06-06 | 10.84 | $10.85 | — |
| 2023-06-05 | 10.84 | $10.85 | — |
| 2023-06-02 | 10.84 | $10.84 | — |
| 2023-06-01 | 10.84 | $10.84 | — |
| 2023-05-31 | 10.84 | $10.81 | — |
| 2023-05-30 | 10.84 | $10.78 | — |
| 2023-05-26 | 10.85 | $10.73 | — |
| 2023-05-25 | 10.86 | $10.73 | — |
| 2023-05-24 | 10.87 | $10.73 | — |
| 2023-05-23 | 10.89 | $10.73 | — |
| 2023-05-22 | 10.91 | $10.78 | — |
| 2023-05-19 | 10.92 | $10.79 | — |
| 2023-05-18 | 10.93 | $10.85 | — |
| 2023-05-17 | 10.94 | $10.90 | — |
| 2023-05-16 | 10.95 | $10.92 | — |
| 2023-05-15 | 10.95 | $10.94 | — |
| 2023-05-12 | 10.95 | $10.94 | — |
| 2023-05-11 | 10.95 | $10.95 | — |
| 2023-05-10 | 10.95 | $10.95 | — |
| 2023-05-09 | 10.95 | $10.95 | — |
| 2023-05-08 | 10.95 | $10.96 | — |
| 2023-05-05 | 10.95 | $10.96 | — |
| 2023-05-04 | 10.95 | $10.96 | — |
| 2023-05-03 | 10.95 | $10.94 | — |
| 2023-05-02 | 10.95 | $10.93 | — |
| 2023-05-01 | 10.95 | $10.92 | — |
| 2023-04-28 | 10.95 | $10.93 | — |
| 2023-04-27 | 10.96 | $10.93 | — |
| 2023-04-26 | 10.96 | $10.95 | — |
| 2023-04-25 | 10.96 | $10.94 | — |
| 2023-04-24 | 10.96 | $10.93 | — |
| 2023-04-21 | 10.97 | $10.91 | — |
| 2023-04-20 | 10.97 | $10.91 | — |
| 2023-04-19 | 10.98 | $10.90 | — |
| 2023-04-18 | 10.99 | $10.94 | — |
| 2023-04-17 | 10.99 | $11.02 | — |
| 2023-04-14 | 10.99 | $11.05 | — |
| 2023-04-13 | 10.98 | $11.08 | — |
| 2023-04-12 | 10.97 | $11.07 | — |
| 2023-04-11 | 10.96 | $11.06 | — |
| 2023-04-10 | 10.95 | $11.06 | — |
| 2023-04-06 | 10.94 | $11.06 | — |
| 2023-04-05 | 10.93 | $11.04 | — |
| 2023-04-04 | 10.92 | $11.01 | — |
| 2023-04-03 | 10.91 | $10.98 | — |
| 2023-03-31 | 10.90 | $10.96 | — |
| 2023-03-30 | 10.89 | $10.95 | — |
| 2023-03-29 | 10.88 | $10.94 | — |
| 2023-03-28 | 10.88 | $10.93 | — |
| 2023-03-27 | 10.87 | $10.94 | — |
| 2023-03-24 | 10.87 | $10.94 | — |
| 2023-03-23 | 10.86 | $10.90 | — |
| 2023-03-22 | 10.85 | $10.88 | — |
| 2023-03-21 | 10.85 | $10.86 | — |
| 2023-03-20 | 10.85 | $10.88 | — |
| 2023-03-17 | 10.85 | $10.89 | — |
| 2023-03-16 | 10.84 | $10.88 | — |
| 2023-03-15 | 10.84 | $10.88 | — |
| 2023-03-14 | 10.84 | $10.86 | — |
| 2023-03-13 | 10.83 | $10.88 | — |
| 2023-03-10 | 10.83 | $10.83 | — |
| 2023-03-09 | 10.83 | $10.79 | — |
| 2023-03-08 | 10.83 | $10.78 | — |
| 2023-03-07 | 10.84 | $10.78 | — |
| 2023-03-06 | 10.84 | $10.79 | — |
| 2023-03-03 | 10.85 | $10.74 | — |
| 2023-03-02 | 10.86 | $10.73 | — |
| 2023-03-01 | 10.87 | $10.76 | — |
| 2023-02-28 | 10.89 | $10.77 | — |
| 2023-02-27 | 10.90 | $10.77 | — |
| 2023-02-24 | 10.91 | $10.77 | — |
| 2023-02-23 | 10.93 | $10.78 | — |
| 2023-02-22 | 10.94 | $10.77 | — |
| 2023-02-21 | 10.96 | $10.78 | — |
| 2023-02-17 | 10.98 | $10.82 | — |
| 2023-02-16 | 11.00 | $10.87 | — |
| 2023-02-15 | 11.01 | $10.93 | — |
| 2023-02-14 | 11.02 | $10.97 | — |
| 2023-02-13 | 11.02 | $10.99 | — |
| 2023-02-10 | 11.03 | $11.00 | — |
| 2023-02-09 | 11.03 | $11.02 | — |
| 2023-02-08 | 11.03 | $11.01 | — |
| 2023-02-07 | 11.03 | $11.03 | — |
| 2023-02-06 | 11.03 | $11.05 | — |
| 2023-02-03 | 11.03 | $11.08 | — |
| 2023-02-02 | 11.03 | $11.10 | — |
| 2023-02-01 | 11.02 | $11.06 | — |
| 2023-01-31 | 11.01 | $11.06 | — |
| 2023-01-30 | 11.01 | $11.06 | — |
| 2023-01-27 | 11.00 | $11.07 | — |
| 2023-01-26 | 11.00 | $11.07 | — |
| 2023-01-25 | 10.99 | $11.07 | — |
| 2023-01-24 | 10.98 | $11.07 | — |
| 2023-01-23 | 10.97 | $11.06 | — |
| 2023-01-20 | 10.96 | $11.07 | — |
| 2023-01-19 | 10.95 | $11.09 | — |
| 2023-01-18 | 10.94 | $11.07 | — |
| 2023-01-17 | 10.92 | $11.04 | — |
| 2023-01-13 | 10.91 | $11.04 | — |
| 2023-01-12 | 10.90 | $11.02 | — |
| 2023-01-11 | 10.89 | $10.99 | — |
| 2023-01-10 | 10.87 | $10.95 | — |
| 2023-01-09 | 10.87 | $10.95 | — |
| 2023-01-06 | 10.86 | $10.92 | — |
| 2023-01-05 | 10.85 | $10.88 | — |
| 2023-01-04 | 10.85 | $10.88 | — |
| 2023-01-03 | 10.84 | $10.84 | — |
| 2022-12-30 | 10.85 | $10.81 | — |
| 2022-12-29 | 10.85 | $10.81 | — |
| 2022-12-28 | 10.85 | $10.81 | — |
| 2022-12-27 | 10.86 | $10.83 | — |
| 2022-12-23 | 10.86 | $10.85 | — |
| 2022-12-22 | 10.86 | $10.85 | — |
| 2022-12-21 | 10.86 | $10.86 | — |
| 2022-12-20 | 10.86 | $10.87 | — |
| 2022-12-19 | 10.86 | $10.92 | — |
| 2022-12-16 | 10.86 | $10.94 | — |
| 2022-12-15 | 10.85 | $10.94 | — |
| 2022-12-14 | 10.84 | $10.94 | — |
| 2022-12-13 | 10.83 | $10.95 | — |
| 2022-12-12 | 10.81 | $10.92 | — |
| 2022-12-09 | 10.80 | $10.92 | — |
| 2022-12-08 | 10.79 | $10.94 | — |
| 2022-12-07 | 10.77 | $10.94 | — |
| 2022-12-06 | 10.76 | $10.92 | — |
| 2022-12-05 | 10.74 | $10.91 | — |
| 2022-12-02 | 10.72 | $10.89 | — |
| 2022-12-01 | 10.70 | $10.89 | — |
| 2022-11-30 | 10.68 | $10.85 | — |
| 2022-11-29 | 10.67 | $10.83 | — |
| 2022-11-28 | 10.65 | $10.80 | — |
| 2022-11-25 | 10.63 | $10.78 | — |
| 2022-11-23 | 10.62 | $10.78 | — |
| 2022-11-22 | 10.60 | $10.75 | — |
| 2022-11-21 | 10.58 | $10.74 | — |
| 2022-11-18 | 10.57 | $10.75 | — |
| 2022-11-17 | 10.55 | $10.75 | — |
| 2022-11-16 | 10.53 | $10.72 | — |
| 2022-11-15 | 10.51 | $10.65 | — |
| 2022-11-14 | 10.49 | $10.59 | — |
| 2022-11-11 | 10.48 | $10.58 | — |
| 2022-11-10 | 10.47 | $10.57 | — |
| 2022-11-09 | 10.46 | $10.45 | — |
| 2022-11-08 | 10.46 | $10.45 | — |
| 2022-11-07 | 10.46 | $10.42 | — |
| 2022-11-04 | 10.47 | $10.43 | — |
| 2022-11-03 | 10.47 | $10.43 | — |
| 2022-11-02 | 10.48 | $10.46 | — |
| 2022-11-01 | 10.48 | $10.43 | — |
| 2022-10-31 | 10.48 | $10.41 | — |
| 2022-10-28 | 10.49 | $10.41 | — |
| 2022-10-27 | 10.50 | $10.39 | — |
| 2022-10-26 | 10.51 | $10.38 | — |
| 2022-10-25 | 10.53 | $10.37 | — |
| 2022-10-24 | 10.54 | $10.37 | — |
| 2022-10-21 | 10.56 | $10.42 | — |
| 2022-10-20 | 10.57 | $10.51 | — |
| 2022-10-19 | 10.58 | $10.53 | — |
| 2022-10-18 | 10.59 | $10.56 | — |
| 2022-10-17 | 10.59 | $10.56 | — |
| 2022-10-14 | 10.59 | $10.55 | — |
| 2022-10-13 | 10.60 | $10.55 | — |
| 2022-10-12 | 10.60 | $10.58 | — |
| 2022-10-11 | 10.60 | $10.58 | — |
| 2022-10-10 | 10.61 | $10.55 | — |
| 2022-10-07 | 10.61 | $10.56 | — |
| 2022-10-06 | 10.62 | $10.56 | — |
| 2022-10-05 | 10.62 | $10.56 | — |
| 2022-10-04 | 10.63 | $10.56 | — |
| 2022-10-03 | 10.64 | $10.49 | — |
| 2022-09-30 | 10.65 | $10.46 | — |
| 2022-09-29 | 10.68 | $10.45 | — |
| 2022-09-28 | 10.70 | $10.46 | — |
| 2022-09-27 | 10.72 | $10.49 | — |
| 2022-09-26 | 10.75 | $10.53 | — |
| 2022-09-23 | 10.77 | $10.58 | — |
| 2022-09-22 | 10.79 | $10.62 | — |
| 2022-09-21 | 10.81 | $10.65 | — |
| 2022-09-20 | 10.83 | $10.66 | — |
| 2022-09-19 | 10.84 | $10.72 | — |
| 2022-09-16 | 10.86 | $10.74 | — |
| 2022-09-15 | 10.87 | $10.74 | — |
| 2022-09-14 | 10.88 | $10.75 | — |
| 2022-09-13 | 10.90 | $10.77 | — |
| 2022-09-12 | 10.91 | $10.82 | — |
| 2022-09-09 | 10.92 | $10.80 | — |
| 2022-09-08 | 10.93 | $10.80 | — |
| 2022-09-07 | 10.95 | $10.79 | — |
| 2022-09-06 | 10.96 | $10.80 | — |
| 2022-09-02 | 10.98 | $10.84 | — |
| 2022-09-01 | 11.00 | $10.85 | — |
| 2022-08-31 | 11.01 | $10.90 | — |
| 2022-08-30 | 11.02 | $10.90 | — |
| 2022-08-29 | 11.04 | $10.92 | — |
| 2022-08-26 | 11.05 | $10.95 | — |
| 2022-08-25 | 11.06 | $10.95 | — |
| 2022-08-24 | 11.07 | $10.98 | — |
| 2022-08-23 | 11.08 | $11.01 | — |
| 2022-08-22 | 11.09 | $11.01 | — |
| 2022-08-19 | 11.10 | $11.03 | — |
| 2022-08-18 | 11.10 | $11.07 | — |
| 2022-08-17 | 11.11 | $11.08 | — |
| 2022-08-16 | 11.11 | $11.14 | — |
| 2022-08-15 | 11.11 | $11.16 | — |
| 2022-08-12 | 11.10 | $11.17 | — |
| 2022-08-11 | 11.09 | $11.16 | — |
| 2022-08-10 | 11.09 | $11.16 | — |
| 2022-08-09 | 11.08 | $11.15 | — |
| 2022-08-08 | 11.07 | $11.15 | — |
| 2022-08-05 | 11.06 | $11.15 | — |
| 2022-08-04 | 11.05 | $11.16 | — |
| 2022-08-03 | 11.04 | $11.15 | — |
| 2022-08-02 | 11.03 | $11.17 | — |
| 2022-08-01 | 11.02 | $11.15 | — |
| 2022-07-29 | 11.00 | $11.14 | — |
| 2022-07-28 | 10.99 | $11.13 | — |
| 2022-07-27 | 10.97 | $11.04 | — |
| 2022-07-26 | 10.97 | $11.03 | — |
| 2022-07-25 | 10.96 | $11.01 | — |
| 2022-07-22 | 10.95 | $11.01 | — |
| 2022-07-21 | 10.95 | $10.98 | — |
| 2022-07-20 | 10.94 | $10.98 | — |
| 2022-07-19 | 10.94 | $10.98 | — |
| 2022-07-18 | 10.94 | $10.99 | — |
| 2022-07-15 | 10.93 | $10.99 | — |
| 2022-07-14 | 10.92 | $10.98 | — |
| 2022-07-13 | 10.92 | $10.98 | — |
| 2022-07-12 | 10.91 | $10.98 | — |
| 2022-07-11 | 10.90 | $10.97 | — |
| 2022-07-08 | 10.90 | $10.97 | — |
| 2022-07-07 | 10.89 | $10.97 | — |
| 2022-07-06 | 10.88 | $10.96 | — |
| 2022-07-05 | 10.87 | $10.93 | — |
| 2022-07-01 | 10.87 | $10.90 | — |
| 2022-06-30 | 10.86 | $10.85 | — |
| 2022-06-29 | 10.86 | $10.81 | — |
| 2022-06-28 | 10.87 | $10.80 | — |
| 2022-06-27 | 10.88 | $10.82 | — |
| 2022-06-24 | 10.88 | $10.82 | — |
| 2022-06-23 | 10.89 | $10.80 | — |
| 2022-06-22 | 10.90 | $10.80 | — |
| 2022-06-21 | 10.91 | $10.77 | — |
| 2022-06-17 | 10.93 | $10.78 | — |
| 2022-06-16 | 10.94 | $10.77 | — |
| 2022-06-15 | 10.96 | $10.78 | — |
| 2022-06-14 | 10.98 | $10.79 | — |
| 2022-06-13 | 11.00 | $10.85 | — |
| 2022-06-10 | 11.01 | $11.02 | — |
| 2022-06-09 | 11.01 | $11.05 | — |
| 2022-06-08 | 11.01 | $11.06 | — |
| 2022-06-07 | 11.00 | $11.08 | — |
| 2022-06-06 | 11.00 | $11.08 | — |
| 2022-06-03 | 10.99 | $11.10 | — |
| 2022-06-02 | 10.98 | $11.11 | — |
| 2022-06-01 | 10.96 | $11.10 | — |
| 2022-05-31 | 10.95 | $11.10 | — |
| 2022-05-27 | 10.93 | $11.08 | — |
| 2022-05-26 | 10.91 | $11.05 | — |
| 2022-05-25 | 10.90 | $10.98 | — |
| 2022-05-24 | 10.89 | $10.90 | — |
| 2022-05-23 | 10.89 | $10.83 | — |
| 2022-05-20 | 10.90 | $10.80 | — |
| 2022-05-19 | 10.91 | $10.77 | — |
| 2022-05-18 | 10.92 | $10.76 | — |
| 2022-05-17 | 10.94 | $10.78 | — |
| 2022-05-16 | 10.96 | $10.83 | — |
| 2022-05-13 | 10.97 | $10.83 | — |
| 2022-05-12 | 10.98 | $10.86 | — |
| 2022-05-11 | 11.00 | $10.87 | — |
| 2022-05-10 | 11.01 | $10.88 | — |
| 2022-05-09 | 11.02 | $10.89 | — |
| 2022-05-06 | 11.04 | $10.90 | — |
| 2022-05-05 | 11.05 | $10.93 | — |
| 2022-05-04 | 11.06 | $10.96 | — |
| 2022-05-03 | 11.08 | $10.95 | — |
| 2022-05-02 | 11.09 | $10.97 | — |
| 2022-04-29 | 11.10 | $10.99 | — |
| 2022-04-28 | 11.11 | $10.99 | — |
| 2022-04-27 | 11.13 | $11.00 | — |
| 2022-04-26 | 11.14 | $11.00 | — |
| 2022-04-25 | 11.15 | $11.00 | — |
| 2022-04-22 | 11.17 | $11.00 | — |
| 2022-04-21 | 11.19 | $11.02 | — |
| 2022-04-20 | 11.21 | $11.04 | — |
| 2022-04-19 | 11.22 | $11.04 | — |
| 2022-04-18 | 11.24 | $11.10 | — |
| 2022-04-14 | 11.26 | $11.13 | — |
| 2022-04-13 | 11.27 | $11.14 | — |
| 2022-04-12 | 11.28 | $11.14 | — |
| 2022-04-11 | 11.30 | $11.16 | — |
| 2022-04-08 | 11.31 | $11.20 | — |
| 2022-04-07 | 11.33 | $11.21 | — |
| 2022-04-06 | 11.34 | $11.24 | — |
| 2022-04-05 | 11.35 | $11.28 | — |
| 2022-04-04 | 11.36 | $11.30 | — |
| 2022-04-01 | 11.36 | $11.29 | — |
| 2022-03-31 | 11.37 | $11.29 | — |
| 2022-03-30 | 11.38 | $11.25 | — |
| 2022-03-29 | 11.39 | $11.23 | — |
| 2022-03-28 | 11.41 | $11.25 | — |
| 2022-03-25 | 11.43 | $11.26 | — |
| 2022-03-24 | 11.44 | $11.30 | — |
| 2022-03-23 | 11.46 | $11.31 | — |
| 2022-03-22 | 11.47 | $11.33 | — |
| 2022-03-21 | 11.49 | $11.39 | — |
| 2022-03-18 | 11.50 | $11.40 | — |
| 2022-03-17 | 11.51 | $11.39 | — |
| 2022-03-16 | 11.52 | $11.37 | — |
| 2022-03-15 | 11.54 | $11.38 | — |
| 2022-03-14 | 11.56 | $11.40 | — |
| 2022-03-11 | 11.57 | $11.46 | — |
| 2022-03-10 | 11.58 | $11.48 | — |
| 2022-03-09 | 11.59 | $11.52 | — |
| 2022-03-08 | 11.60 | $11.54 | — |
| 2022-03-07 | 11.61 | $11.57 | — |
| 2022-03-04 | 11.61 | $11.59 | — |
| 2022-03-03 | 11.62 | $11.59 | — |
| 2022-03-02 | 11.62 | $11.61 | — |
| 2022-03-01 | 11.62 | $11.61 | — |
| 2022-02-28 | 11.62 | $11.58 | — |
| 2022-02-25 | 11.62 | $11.58 | — |
| 2022-02-24 | 11.63 | $11.59 | — |
| 2022-02-23 | 11.63 | $11.56 | — |
| 2022-02-22 | 11.64 | $11.57 | — |
| 2022-02-18 | 11.65 | $11.56 | — |
| 2022-02-17 | 11.66 | $11.54 | — |
| 2022-02-16 | 11.67 | $11.53 | — |
| 2022-02-15 | 11.68 | $11.54 | — |
| 2022-02-14 | 11.70 | $11.56 | — |
| 2022-02-11 | 11.71 | $11.58 | — |
| 2022-02-10 | 11.73 | $11.60 | — |
| 2022-02-09 | 11.74 | $11.66 | — |
| 2022-02-08 | 11.75 | $11.66 | — |
| 2022-02-07 | 11.76 | $11.69 | — |
| 2022-02-04 | 11.76 | $11.69 | — |
| 2022-02-03 | 11.77 | $11.71 | — |
| 2022-02-02 | 11.78 | $11.69 | — |
| 2022-02-01 | 11.79 | $11.67 | — |
| 2022-01-31 | 11.80 | $11.64 | — |
| 2022-01-28 | 11.82 | $11.65 | — |
| 2022-01-27 | 11.83 | $11.70 | — |
| 2022-01-26 | 11.85 | $11.73 | — |
| 2022-01-25 | 11.86 | $11.76 | — |
| 2022-01-24 | 11.87 | $11.79 | — |
| 2022-01-21 | 11.88 | $11.80 | — |
| 2022-01-20 | 11.89 | $11.81 | — |
| 2022-01-19 | 11.90 | $11.81 | — |
| 2022-01-18 | 11.91 | $11.83 | — |
| 2022-01-14 | 11.92 | $11.85 | — |
| 2022-01-13 | 11.92 | $11.86 | — |
| 2022-01-12 | 11.93 | $11.86 | — |
| 2022-01-11 | 11.94 | $11.86 | — |
| 2022-01-10 | 11.94 | $11.86 | — |
| 2022-01-07 | 11.95 | $11.90 | — |
| 2022-01-06 | 11.96 | $11.91 | — |
| 2022-01-05 | 11.96 | $11.94 | — |
| 2022-01-04 | 11.97 | $11.95 | — |
| 2022-01-03 | 11.97 | $11.96 | — |
| 2021-12-31 | 11.97 | $11.96 | — |
| 2021-12-30 | 11.97 | $11.96 | — |
| 2021-12-29 | 11.97 | $11.97 | — |
| 2021-12-28 | 11.97 | $11.97 | — |
| 2021-12-27 | 11.97 | $11.97 | — |
| 2021-12-23 | 11.97 | $11.96 | — |
| 2021-12-22 | 11.97 | $11.97 | — |
| 2021-12-21 | 11.97 | $11.97 | — |
| 2021-12-20 | 11.97 | $11.97 | — |
| 2021-12-17 | 11.97 | $11.97 | — |
| 2021-12-16 | 11.97 | $11.97 | — |
| 2021-12-15 | 11.97 | $11.98 | — |
| 2021-12-14 | 11.97 | $11.98 | — |
| 2021-12-13 | 11.97 | $11.97 | — |
| 2021-12-10 | 11.97 | $11.97 | — |
| 2021-12-09 | 11.97 | $11.97 | — |
| 2021-12-08 | 11.97 | $11.97 | — |
| 2021-12-07 | 11.97 | $11.97 | — |
| 2021-12-06 | 11.97 | $11.99 | — |
| 2021-12-03 | 11.96 | $12.00 | — |
| 2021-12-02 | 11.96 | $11.99 | — |
| 2021-12-01 | 11.96 | $11.99 | — |
| 2021-11-30 | 11.95 | $11.99 | — |
| 2021-11-29 | 11.95 | $11.97 | — |
| 2021-11-26 | 11.95 | $11.97 | — |
| 2021-11-24 | 11.94 | $11.95 | — |
| 2021-11-23 | 11.94 | $11.95 | — |
| 2021-11-22 | 11.94 | $11.96 | — |
| 2021-11-19 | 11.94 | $11.96 | — |
| 2021-11-18 | 11.94 | $11.95 | — |
| 2021-11-17 | 11.94 | $11.95 | — |
| 2021-11-16 | 11.94 | $11.96 | — |
| 2021-11-15 | 11.93 | $11.96 | — |
| 2021-11-12 | 11.93 | $11.97 | — |
| 2021-11-11 | 11.93 | $11.97 | — |
| 2021-11-10 | 11.92 | $11.97 | — |
| 2021-11-09 | 11.92 | $11.97 | — |
| 2021-11-08 | 11.91 | $11.95 | — |
| 2021-11-05 | 11.91 | $11.94 | — |
| 2021-11-04 | 11.90 | $11.93 | — |
| 2021-11-03 | 11.90 | $11.92 | — |
| 2021-11-02 | 11.90 | $11.91 | — |
| 2021-11-01 | 11.90 | $11.90 | — |
| 2021-10-29 | 11.90 | $11.90 | — |
| 2021-10-28 | 11.90 | $11.90 | — |
| 2021-10-27 | 11.89 | $11.89 | — |
| 2021-10-26 | 11.90 | $11.86 | — |
| 2021-10-25 | 11.90 | $11.87 | — |
| 2021-10-22 | 11.90 | $11.87 | — |
| 2021-10-21 | 11.91 | $11.87 | — |
| 2021-10-20 | 11.91 | $11.89 | — |
| 2021-10-19 | 11.91 | $11.89 | — |
| 2021-10-18 | 11.91 | $11.89 | — |
| 2021-10-15 | 11.92 | $11.89 | — |
| 2021-10-14 | 11.92 | $11.89 | — |
| 2021-10-13 | 11.92 | $11.88 | — |
| 2021-10-12 | 11.93 | $11.88 | — |
| 2021-10-11 | 11.93 | $11.89 | — |
| 2021-10-08 | 11.93 | $11.89 | — |
| 2021-10-07 | 11.94 | $11.89 | — |
| 2021-10-06 | 11.94 | $11.90 | — |
| 2021-10-05 | 11.95 | $11.90 | — |
| 2021-10-04 | 11.95 | $11.90 | — |
| 2021-10-01 | 11.96 | $11.90 | — |
| 2021-09-30 | 11.97 | $11.90 | — |
| 2021-09-29 | 11.97 | $11.91 | — |
| 2021-09-28 | 11.98 | $11.91 | — |
| 2021-09-27 | 11.99 | $11.95 | — |
| 2021-09-24 | 11.99 | $11.97 | — |
| 2021-09-23 | 11.99 | $11.97 | — |
| 2021-09-22 | 12.00 | $11.99 | — |
| 2021-09-21 | 12.00 | $11.99 | — |
| 2021-09-20 | 12.00 | $11.99 | — |
| 2021-09-17 | 12.00 | $11.99 | — |
| 2021-09-16 | 12.00 | $11.99 | — |
| 2021-09-15 | 12.00 | $11.99 | — |
| 2021-09-14 | 12.00 | $11.99 | — |
| 2021-09-13 | 12.00 | $11.99 | — |
| 2021-09-10 | 12.00 | $11.99 | — |
| 2021-09-09 | 12.00 | $11.98 | — |
| 2021-09-08 | 12.01 | $11.99 | — |
| 2021-09-07 | 12.01 | $11.98 | — |
| 2021-09-03 | 12.01 | $11.99 | — |
| 2021-09-02 | 12.01 | $11.99 | — |
| 2021-09-01 | 12.01 | $12.00 | — |
| 2021-08-31 | 12.02 | $12.00 | — |
| 2021-08-30 | 12.02 | $12.00 | — |
| 2021-08-27 | 12.02 | $12.00 | — |
| 2021-08-26 | 12.02 | $12.00 | — |
| 2021-08-25 | 12.02 | $12.00 | — |
| 2021-08-24 | 12.03 | $12.01 | — |
| 2021-08-23 | 12.03 | $12.01 | — |
| 2021-08-20 | 12.03 | $12.01 | — |
| 2021-08-19 | 12.03 | $12.01 | — |
| 2021-08-18 | 12.03 | $12.01 | — |
| 2021-08-17 | 12.04 | $12.02 | — |
| 2021-08-16 | 12.04 | $12.02 | — |
| 2021-08-13 | 12.04 | $12.02 | — |
| 2021-08-12 | 12.04 | $12.02 | — |
| 2021-08-11 | 12.05 | $12.03 | — |
| 2021-08-10 | 12.05 | $12.03 | — |
| 2021-08-09 | 12.05 | $12.04 | — |
| 2021-08-06 | 12.05 | $12.04 | — |
| 2021-08-05 | 12.05 | $12.05 | — |
| 2021-08-04 | 12.05 | $12.05 | — |
| 2021-08-03 | 12.05 | $12.05 | — |
| 2021-08-02 | 12.05 | $12.04 | — |
| 2021-07-30 | 12.05 | $12.05 | — |
| 2021-07-29 | 12.05 | $12.05 | — |
| 2021-07-28 | 12.05 | $12.06 | — |
| 2021-07-27 | 12.05 | $12.06 | — |
| 2021-07-26 | 12.05 | $12.06 | — |
| 2021-07-23 | 12.05 | $12.06 | — |
| 2021-07-22 | 12.05 | $12.06 | — |
| 2021-07-21 | 12.05 | $12.07 | — |
| 2021-07-20 | 12.04 | $12.07 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.74
2026-07-17
Close Price
$10.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.28
Average
10.95
Maximum
12.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.74 | $10.69 | — |
| 2026-07-16 | 10.74 | $10.70 | — |
| 2026-07-15 | 10.75 | $10.72 | — |
| 2026-07-14 | 10.75 | $10.73 | — |
| 2026-07-13 | 10.75 | $10.73 | — |
| 2026-07-10 | 10.75 | $10.73 | — |
| 2026-07-09 | 10.76 | $10.73 | — |
| 2026-07-08 | 10.76 | $10.73 | — |
| 2026-07-07 | 10.76 | $10.76 | — |
| 2026-07-06 | 10.76 | $10.77 | — |
| 2026-07-02 | 10.76 | $10.78 | — |
| 2026-07-01 | 10.76 | $10.76 | — |
| 2026-06-30 | 10.75 | $10.78 | — |
| 2026-06-29 | 10.75 | $10.77 | — |
| 2026-06-26 | 10.75 | $10.76 | — |
| 2026-06-25 | 10.75 | $10.76 | — |
| 2026-06-24 | 10.75 | $10.76 | — |
| 2026-06-23 | 10.74 | $10.75 | — |
| 2026-06-22 | 10.74 | $10.75 | — |
| 2026-06-18 | 10.74 | $10.76 | — |
| 2026-06-17 | 10.73 | $10.75 | — |
| 2026-06-16 | 10.73 | $10.74 | — |
| 2026-06-15 | 10.72 | $10.74 | — |
| 2026-06-12 | 10.72 | $10.73 | — |
| 2026-06-11 | 10.72 | $10.73 | — |
| 2026-06-10 | 10.71 | $10.73 | — |
| 2026-06-09 | 10.71 | $10.75 | — |
| 2026-06-08 | 10.70 | $10.74 | — |
| 2026-06-05 | 10.70 | $10.74 | — |
| 2026-06-04 | 10.69 | $10.76 | — |
| 2026-06-03 | 10.68 | $10.75 | — |
| 2026-06-02 | 10.68 | $10.75 | — |
| 2026-06-01 | 10.67 | $10.73 | — |
| 2026-05-29 | 10.66 | $10.73 | — |
| 2026-05-28 | 10.66 | $10.71 | — |
| 2026-05-27 | 10.65 | $10.69 | — |
| 2026-05-26 | 10.65 | $10.66 | — |
| 2026-05-22 | 10.65 | $10.61 | — |
| 2026-05-21 | 10.66 | $10.60 | — |
| 2026-05-20 | 10.67 | $10.60 | — |
| 2026-05-19 | 10.68 | $10.58 | — |
| 2026-05-18 | 10.69 | $10.62 | — |
| 2026-05-15 | 10.70 | $10.62 | — |
| 2026-05-14 | 10.71 | $10.68 | — |
| 2026-05-13 | 10.72 | $10.68 | — |
| 2026-05-12 | 10.72 | $10.70 | — |
| 2026-05-11 | 10.72 | $10.72 | — |
| 2026-05-08 | 10.72 | $10.72 | — |
| 2026-05-07 | 10.72 | $10.73 | — |
| 2026-05-06 | 10.72 | $10.72 | — |
| 2026-05-05 | 10.72 | $10.70 | — |
| 2026-05-04 | 10.72 | $10.70 | — |
| 2026-05-01 | 10.73 | $10.71 | — |
| 2026-04-30 | 10.73 | $10.71 | — |
| 2026-04-29 | 10.73 | $10.71 | — |
| 2026-04-28 | 10.73 | $10.73 | — |
| 2026-04-27 | 10.72 | $10.74 | — |
| 2026-04-24 | 10.72 | $10.74 | — |
| 2026-04-23 | 10.72 | $10.74 | — |
| 2026-04-22 | 10.71 | $10.75 | — |
| 2026-04-21 | 10.70 | $10.74 | — |
| 2026-04-20 | 10.69 | $10.74 | — |
| 2026-04-17 | 10.69 | $10.74 | — |
| 2026-04-16 | 10.68 | $10.71 | — |
| 2026-04-15 | 10.67 | $10.71 | — |
| 2026-04-14 | 10.67 | $10.73 | — |
| 2026-04-13 | 10.66 | $10.73 | — |
| 2026-04-10 | 10.65 | $10.72 | — |
| 2026-04-09 | 10.65 | $10.72 | — |
| 2026-04-08 | 10.64 | $10.72 | — |
| 2026-04-07 | 10.64 | $10.66 | — |
| 2026-04-06 | 10.64 | $10.66 | — |
| 2026-04-02 | 10.64 | $10.65 | — |
| 2026-04-01 | 10.64 | $10.64 | — |
| 2026-03-31 | 10.64 | $10.62 | — |
| 2026-03-30 | 10.65 | $10.59 | — |
| 2026-03-27 | 10.66 | $10.57 | — |
| 2026-03-26 | 10.68 | $10.58 | — |
| 2026-03-25 | 10.69 | $10.59 | — |
| 2026-03-24 | 10.71 | $10.57 | — |
| 2026-03-23 | 10.73 | $10.62 | — |
| 2026-03-20 | 10.74 | $10.62 | — |
| 2026-03-19 | 10.76 | $10.70 | — |
| 2026-03-18 | 10.76 | $10.73 | — |
| 2026-03-17 | 10.77 | $10.73 | — |
| 2026-03-16 | 10.78 | $10.72 | — |
| 2026-03-13 | 10.79 | $10.71 | — |
| 2026-03-12 | 10.80 | $10.70 | — |
| 2026-03-11 | 10.81 | $10.74 | — |
| 2026-03-10 | 10.81 | $10.77 | — |
| 2026-03-09 | 10.82 | $10.77 | — |
| 2026-03-06 | 10.82 | $10.78 | — |
| 2026-03-05 | 10.83 | $10.79 | — |
| 2026-03-04 | 10.83 | $10.80 | — |
| 2026-03-03 | 10.83 | $10.79 | — |
| 2026-03-02 | 10.83 | $10.85 | — |
| 2026-02-27 | 10.83 | $10.88 | — |
| 2026-02-26 | 10.82 | $10.87 | — |
| 2026-02-25 | 10.82 | $10.85 | — |
| 2026-02-24 | 10.81 | $10.84 | — |
| 2026-02-23 | 10.81 | $10.84 | — |
| 2026-02-20 | 10.80 | $10.83 | — |
| 2026-02-19 | 10.80 | $10.82 | — |
| 2026-02-18 | 10.79 | $10.83 | — |
| 2026-02-17 | 10.79 | $10.83 | — |
| 2026-02-13 | 10.78 | $10.82 | — |
| 2026-02-12 | 10.78 | $10.81 | — |
| 2026-02-11 | 10.77 | $10.79 | — |
| 2026-02-10 | 10.77 | $10.81 | — |
| 2026-02-09 | 10.76 | $10.80 | — |
| 2026-02-06 | 10.76 | $10.80 | — |
| 2026-02-05 | 10.76 | $10.79 | — |
| 2026-02-04 | 10.75 | $10.77 | — |
| 2026-02-03 | 10.75 | $10.77 | — |
| 2026-02-02 | 10.75 | $10.76 | — |
| 2026-01-30 | 10.75 | $10.76 | — |
| 2026-01-29 | 10.75 | $10.75 | — |
| 2026-01-28 | 10.75 | $10.74 | — |
| 2026-01-27 | 10.75 | $10.74 | — |
| 2026-01-26 | 10.75 | $10.74 | — |
| 2026-01-23 | 10.75 | $10.74 | — |
| 2026-01-22 | 10.76 | $10.73 | — |
| 2026-01-21 | 10.76 | $10.72 | — |
| 2026-01-20 | 10.76 | $10.74 | — |
| 2026-01-16 | 10.76 | $10.77 | — |
| 2026-01-15 | 10.76 | $10.77 | — |
| 2026-01-14 | 10.76 | $10.77 | — |
| 2026-01-13 | 10.76 | $10.77 | — |
| 2026-01-12 | 10.75 | $10.77 | — |
| 2026-01-09 | 10.75 | $10.78 | — |
| 2026-01-08 | 10.75 | $10.78 | — |
| 2026-01-07 | 10.74 | $10.78 | — |
| 2026-01-06 | 10.74 | $10.76 | — |
| 2026-01-05 | 10.74 | $10.75 | — |
| 2026-01-02 | 10.74 | $10.74 | — |
| 2025-12-31 | 10.73 | $10.74 | — |
| 2025-12-30 | 10.73 | $10.74 | — |
| 2025-12-29 | 10.73 | $10.74 | — |
| 2025-12-26 | 10.73 | $10.73 | — |
| 2025-12-24 | 10.73 | $10.73 | — |
| 2025-12-23 | 10.73 | $10.73 | — |
| 2025-12-22 | 10.74 | $10.73 | — |
| 2025-12-19 | 10.74 | $10.74 | — |
| 2025-12-18 | 10.74 | $10.74 | — |
| 2025-12-17 | 10.74 | $10.74 | — |
| 2025-12-16 | 10.74 | $10.74 | — |
| 2025-12-15 | 10.74 | $10.73 | — |
| 2025-12-12 | 10.74 | $10.73 | — |
| 2025-12-11 | 10.74 | $10.73 | — |
| 2025-12-10 | 10.75 | $10.72 | — |
| 2025-12-09 | 10.75 | $10.73 | — |
| 2025-12-08 | 10.75 | $10.73 | — |
| 2025-12-05 | 10.75 | $10.73 | — |
| 2025-12-04 | 10.76 | $10.74 | — |
| 2025-12-03 | 10.76 | $10.74 | — |
| 2025-12-02 | 10.76 | $10.73 | — |
| 2025-12-01 | 10.77 | $10.75 | — |
| 2025-11-28 | 10.77 | $10.77 | — |
| 2025-11-26 | 10.77 | $10.77 | — |
| 2025-11-25 | 10.77 | $10.76 | — |
| 2025-11-24 | 10.77 | $10.76 | — |
| 2025-11-21 | 10.77 | $10.76 | — |
| 2025-11-20 | 10.77 | $10.76 | — |
| 2025-11-19 | 10.77 | $10.77 | — |
| 2025-11-18 | 10.77 | $10.77 | — |
| 2025-11-17 | 10.78 | $10.77 | — |
| 2025-11-14 | 10.78 | $10.77 | — |
| 2025-11-13 | 10.78 | $10.78 | — |
| 2025-11-12 | 10.78 | $10.78 | — |
| 2025-11-11 | 10.78 | $10.78 | — |
| 2025-11-10 | 10.78 | $10.77 | — |
| 2025-11-07 | 10.78 | $10.77 | — |
| 2025-11-06 | 10.78 | $10.77 | — |
| 2025-11-05 | 10.78 | $10.77 | — |
| 2025-11-04 | 10.78 | $10.78 | — |
| 2025-11-03 | 10.77 | $10.77 | — |
| 2025-10-31 | 10.77 | $10.77 | — |
| 2025-10-30 | 10.77 | $10.77 | — |
| 2025-10-29 | 10.77 | $10.79 | — |
| 2025-10-28 | 10.76 | $10.79 | — |
| 2025-10-27 | 10.76 | $10.79 | — |
| 2025-10-24 | 10.75 | $10.79 | — |
| 2025-10-23 | 10.75 | $10.79 | — |
| 2025-10-22 | 10.74 | $10.80 | — |
| 2025-10-21 | 10.73 | $10.79 | — |
| 2025-10-20 | 10.72 | $10.78 | — |
| 2025-10-17 | 10.72 | $10.77 | — |
| 2025-10-16 | 10.71 | $10.77 | — |
| 2025-10-15 | 10.70 | $10.75 | — |
| 2025-10-14 | 10.70 | $10.73 | — |
| 2025-10-13 | 10.69 | $10.73 | — |
| 2025-10-10 | 10.69 | $10.72 | — |
| 2025-10-09 | 10.68 | $10.70 | — |
| 2025-10-08 | 10.68 | $10.70 | — |
| 2025-10-07 | 10.68 | $10.69 | — |
| 2025-10-06 | 10.68 | $10.68 | — |
| 2025-10-03 | 10.68 | $10.69 | — |
| 2025-10-02 | 10.67 | $10.68 | — |
| 2025-10-01 | 10.67 | $10.68 | — |
| 2025-09-30 | 10.67 | $10.67 | — |
| 2025-09-29 | 10.66 | $10.67 | — |
| 2025-09-26 | 10.66 | $10.66 | — |
| 2025-09-25 | 10.65 | $10.66 | — |
| 2025-09-24 | 10.64 | $10.67 | — |
| 2025-09-23 | 10.63 | $10.69 | — |
| 2025-09-22 | 10.62 | $10.69 | — |
| 2025-09-19 | 10.60 | $10.69 | — |
| 2025-09-18 | 10.59 | $10.71 | — |
| 2025-09-17 | 10.57 | $10.72 | — |
| 2025-09-16 | 10.55 | $10.70 | — |
| 2025-09-15 | 10.52 | $10.68 | — |
| 2025-09-12 | 10.50 | $10.66 | — |
| 2025-09-11 | 10.48 | $10.66 | — |
| 2025-09-10 | 10.46 | $10.62 | — |
| 2025-09-09 | 10.44 | $10.58 | — |
| 2025-09-08 | 10.43 | $10.56 | — |
| 2025-09-05 | 10.41 | $10.51 | — |
| 2025-09-04 | 10.40 | $10.44 | — |
| 2025-09-03 | 10.40 | $10.41 | — |
| 2025-09-02 | 10.40 | $10.39 | — |
| 2025-08-29 | 10.40 | $10.41 | — |
| 2025-08-28 | 10.40 | $10.41 | — |
| 2025-08-27 | 10.40 | $10.40 | — |
| 2025-08-26 | 10.40 | $10.39 | — |
| 2025-08-25 | 10.40 | $10.39 | — |
| 2025-08-22 | 10.40 | $10.39 | — |
| 2025-08-21 | 10.40 | $10.36 | — |
| 2025-08-20 | 10.40 | $10.38 | — |
| 2025-08-19 | 10.40 | $10.39 | — |
| 2025-08-18 | 10.40 | $10.39 | — |
| 2025-08-15 | 10.40 | $10.40 | — |
| 2025-08-14 | 10.40 | $10.41 | — |
| 2025-08-13 | 10.39 | $10.42 | — |
| 2025-08-12 | 10.39 | $10.42 | — |
| 2025-08-11 | 10.38 | $10.42 | — |
| 2025-08-08 | 10.38 | $10.42 | — |
| 2025-08-07 | 10.37 | $10.42 | — |
| 2025-08-06 | 10.37 | $10.41 | — |
| 2025-08-05 | 10.36 | $10.43 | — |
| 2025-08-04 | 10.36 | $10.41 | — |
| 2025-08-01 | 10.36 | $10.40 | — |
| 2025-07-31 | 10.35 | $10.36 | — |
| 2025-07-30 | 10.36 | $10.34 | — |
| 2025-07-29 | 10.36 | $10.35 | — |
| 2025-07-28 | 10.37 | $10.33 | — |
| 2025-07-25 | 10.37 | $10.32 | — |
| 2025-07-24 | 10.38 | $10.32 | — |
| 2025-07-23 | 10.39 | $10.32 | — |
| 2025-07-22 | 10.40 | $10.33 | — |
| 2025-07-21 | 10.41 | $10.34 | — |
| 2025-07-18 | 10.42 | $10.31 | — |
| 2025-07-17 | 10.43 | $10.34 | — |
| 2025-07-16 | 10.44 | $10.37 | — |
| 2025-07-15 | 10.45 | $10.41 | — |
| 2025-07-14 | 10.45 | $10.43 | — |
| 2025-07-11 | 10.46 | $10.44 | — |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.45 | — |
| 2025-07-08 | 10.46 | $10.45 | — |
| 2025-07-07 | 10.46 | $10.46 | — |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | — |
| 2025-07-01 | 10.45 | $10.48 | — |
| 2025-06-30 | 10.45 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.46 | — |
| 2025-06-26 | 10.45 | $10.46 | — |
| 2025-06-25 | 10.44 | $10.45 | — |
| 2025-06-24 | 10.44 | $10.45 | — |
| 2025-06-23 | 10.44 | $10.46 | — |
| 2025-06-20 | 10.44 | $10.45 | — |
| 2025-06-18 | 10.44 | $10.45 | — |
| 2025-06-17 | 10.44 | $10.45 | — |
| 2025-06-16 | 10.44 | $10.45 | — |
| 2025-06-13 | 10.44 | $10.45 | — |
| 2025-06-12 | 10.44 | $10.46 | — |
| 2025-06-11 | 10.44 | $10.43 | — |
| 2025-06-10 | 10.44 | $10.42 | — |
| 2025-06-09 | 10.44 | $10.42 | — |
| 2025-06-06 | 10.45 | $10.42 | — |
| 2025-06-05 | 10.45 | $10.43 | — |
| 2025-06-04 | 10.46 | $10.43 | — |
| 2025-06-03 | 10.46 | $10.41 | — |
| 2025-06-02 | 10.47 | $10.42 | — |
| 2025-05-30 | 10.47 | $10.45 | — |
| 2025-05-29 | 10.48 | $10.46 | — |
| 2025-05-28 | 10.48 | $10.46 | — |
| 2025-05-27 | 10.48 | $10.46 | — |
| 2025-05-23 | 10.49 | $10.44 | — |
| 2025-05-22 | 10.49 | $10.42 | — |
| 2025-05-21 | 10.50 | $10.45 | — |
| 2025-05-20 | 10.50 | $10.49 | — |
| 2025-05-19 | 10.50 | $10.50 | — |
| 2025-05-16 | 10.50 | $10.51 | — |
| 2025-05-15 | 10.50 | $10.51 | — |
| 2025-05-14 | 10.50 | $10.49 | — |
| 2025-05-13 | 10.49 | $10.50 | — |
| 2025-05-12 | 10.49 | $10.50 | — |
| 2025-05-09 | 10.49 | $10.52 | — |
| 2025-05-08 | 10.48 | $10.52 | — |
| 2025-05-07 | 10.47 | $10.53 | — |
| 2025-05-06 | 10.46 | $10.51 | — |
| 2025-05-05 | 10.46 | $10.50 | — |
| 2025-05-02 | 10.45 | $10.51 | — |
| 2025-05-01 | 10.45 | $10.53 | — |
| 2025-04-30 | 10.44 | $10.53 | — |
| 2025-04-29 | 10.44 | $10.48 | — |
| 2025-04-28 | 10.44 | $10.47 | — |
| 2025-04-25 | 10.44 | $10.46 | — |
| 2025-04-24 | 10.44 | $10.43 | — |
| 2025-04-23 | 10.45 | $10.39 | — |
| 2025-04-22 | 10.46 | $10.35 | — |
| 2025-04-21 | 10.48 | $10.38 | — |
| 2025-04-17 | 10.49 | $10.45 | — |
| 2025-04-16 | 10.51 | $10.44 | — |
| 2025-04-15 | 10.52 | $10.42 | — |
| 2025-04-14 | 10.53 | $10.40 | — |
| 2025-04-11 | 10.55 | $10.33 | — |
| 2025-04-10 | 10.58 | $10.46 | — |
| 2025-04-09 | 10.60 | $10.25 | — |
| 2025-04-08 | 10.64 | $10.40 | — |
| 2025-04-07 | 10.66 | $10.55 | — |
| 2025-04-04 | 10.68 | $10.76 | — |
| 2025-04-03 | 10.67 | $10.73 | — |
| 2025-04-02 | 10.67 | $10.67 | — |
| 2025-04-01 | 10.67 | $10.67 | — |
| 2025-03-31 | 10.67 | $10.63 | — |
| 2025-03-28 | 10.68 | $10.61 | — |
| 2025-03-27 | 10.69 | $10.57 | — |
| 2025-03-26 | 10.71 | $10.61 | — |
| 2025-03-25 | 10.72 | $10.67 | — |
| 2025-03-24 | 10.73 | $10.70 | — |
| 2025-03-21 | 10.74 | $10.73 | — |
| 2025-03-20 | 10.74 | $10.72 | — |
| 2025-03-19 | 10.75 | $10.70 | — |
| 2025-03-18 | 10.75 | $10.70 | — |
| 2025-03-17 | 10.76 | $10.69 | — |
| 2025-03-14 | 10.77 | $10.68 | — |
| 2025-03-13 | 10.78 | $10.69 | — |
| 2025-03-12 | 10.79 | $10.71 | — |
| 2025-03-11 | 10.80 | $10.75 | — |
| 2025-03-10 | 10.80 | $10.77 | — |
| 2025-03-07 | 10.80 | $10.75 | — |
| 2025-03-06 | 10.81 | $10.76 | — |
| 2025-03-05 | 10.81 | $10.81 | — |
| 2025-03-04 | 10.81 | $10.84 | — |
| 2025-03-03 | 10.81 | $10.84 | — |
| 2025-02-28 | 10.80 | $10.84 | — |
| 2025-02-27 | 10.80 | $10.84 | — |
| 2025-02-26 | 10.79 | $10.85 | — |
| 2025-02-25 | 10.79 | $10.83 | — |
| 2025-02-24 | 10.78 | $10.80 | — |
| 2025-02-21 | 10.78 | $10.80 | — |
| 2025-02-20 | 10.78 | $10.78 | — |
| 2025-02-19 | 10.77 | $10.77 | — |
| 2025-02-18 | 10.77 | $10.77 | — |
| 2025-02-14 | 10.77 | $10.77 | — |
| 2025-02-13 | 10.77 | $10.75 | — |
| 2025-02-12 | 10.77 | $10.72 | — |
| 2025-02-11 | 10.78 | $10.79 | — |
| 2025-02-10 | 10.77 | $10.80 | — |
| 2025-02-07 | 10.77 | $10.80 | — |
| 2025-02-06 | 10.76 | $10.82 | — |
| 2025-02-05 | 10.75 | $10.82 | — |
| 2025-02-04 | 10.75 | $10.78 | — |
| 2025-02-03 | 10.74 | $10.77 | — |
| 2025-01-31 | 10.74 | $10.77 | — |
| 2025-01-30 | 10.73 | $10.77 | — |
| 2025-01-29 | 10.73 | $10.76 | — |
| 2025-01-28 | 10.73 | $10.77 | — |
| 2025-01-27 | 10.72 | $10.77 | — |
| 2025-01-24 | 10.72 | $10.73 | — |
| 2025-01-23 | 10.72 | $10.73 | — |
| 2025-01-22 | 10.72 | $10.75 | — |
| 2025-01-21 | 10.72 | $10.73 | — |
| 2025-01-17 | 10.72 | $10.71 | — |
| 2025-01-16 | 10.72 | $10.69 | — |
| 2025-01-15 | 10.73 | $10.68 | — |
| 2025-01-14 | 10.73 | $10.64 | — |
| 2025-01-13 | 10.75 | $10.66 | — |
| 2025-01-10 | 10.76 | $10.69 | — |
| 2025-01-08 | 10.77 | $10.73 | — |
| 2025-01-07 | 10.77 | $10.77 | — |
| 2025-01-06 | 10.78 | $10.78 | — |
| 2025-01-03 | 10.78 | $10.78 | — |
| 2025-01-02 | 10.79 | $10.78 | — |
| 2024-12-31 | 10.79 | $10.77 | — |
| 2024-12-30 | 10.80 | $10.76 | — |
| 2024-12-27 | 10.81 | $10.74 | — |
| 2024-12-26 | 10.82 | $10.74 | — |
| 2024-12-24 | 10.83 | $10.74 | — |
| 2024-12-23 | 10.85 | $10.74 | — |
| 2024-12-20 | 10.86 | $10.73 | — |
| 2024-12-19 | 10.87 | $10.70 | — |
| 2024-12-18 | 10.89 | $10.79 | — |
| 2024-12-17 | 10.90 | $10.82 | — |
| 2024-12-16 | 10.91 | $10.85 | — |
| 2024-12-13 | 10.92 | $10.84 | — |
| 2024-12-12 | 10.92 | $10.88 | — |
| 2024-12-11 | 10.93 | $10.93 | — |
| 2024-12-10 | 10.92 | $10.94 | — |
| 2024-12-09 | 10.92 | $10.96 | — |
| 2024-12-06 | 10.91 | $10.96 | — |
| 2024-12-05 | 10.90 | $10.95 | — |
| 2024-12-04 | 10.90 | $10.96 | — |
| 2024-12-03 | 10.89 | $10.96 | — |
| 2024-12-02 | 10.88 | $10.95 | — |
| 2024-11-29 | 10.87 | $10.93 | — |
| 2024-11-27 | 10.86 | $10.91 | — |
| 2024-11-26 | 10.85 | $10.90 | — |
| 2024-11-25 | 10.84 | $10.89 | — |
| 2024-11-22 | 10.84 | $10.86 | — |
| 2024-11-21 | 10.84 | $10.85 | — |
| 2024-11-20 | 10.83 | $10.86 | — |
| 2024-11-19 | 10.83 | $10.87 | — |
| 2024-11-18 | 10.82 | $10.85 | — |
| 2024-11-15 | 10.82 | $10.85 | — |
| 2024-11-14 | 10.82 | $10.85 | — |
| 2024-11-13 | 10.82 | $10.84 | — |
| 2024-11-12 | 10.82 | $10.83 | — |
| 2024-11-11 | 10.82 | $10.84 | — |
| 2024-11-08 | 10.82 | $10.84 | — |
| 2024-11-07 | 10.82 | $10.77 | — |
| 2024-11-06 | 10.82 | $10.73 | — |
| 2024-11-05 | 10.84 | $10.83 | — |
| 2024-11-04 | 10.84 | $10.83 | — |
| 2024-11-01 | 10.84 | $10.81 | — |
| 2024-10-31 | 10.85 | $10.81 | — |
| 2024-10-30 | 10.86 | $10.81 | — |
| 2024-10-29 | 10.86 | $10.80 | — |
| 2024-10-28 | 10.87 | $10.82 | — |
| 2024-10-25 | 10.88 | $10.83 | — |
| 2024-10-24 | 10.89 | $10.80 | — |
| 2024-10-23 | 10.90 | $10.79 | — |
| 2024-10-22 | 10.92 | $10.86 | — |
| 2024-10-21 | 10.92 | $10.90 | — |
| 2024-10-18 | 10.93 | $10.91 | — |
| 2024-10-17 | 10.93 | $10.91 | — |
| 2024-10-16 | 10.94 | $10.92 | — |
| 2024-10-15 | 10.94 | $10.91 | — |
| 2024-10-14 | 10.95 | $10.90 | — |
| 2024-10-11 | 10.95 | $10.90 | — |
| 2024-10-10 | 10.96 | $10.91 | — |
| 2024-10-09 | 10.97 | $10.90 | — |
| 2024-10-08 | 10.98 | $10.91 | — |
| 2024-10-07 | 10.99 | $10.93 | — |
| 2024-10-04 | 11.00 | $10.95 | — |
| 2024-10-03 | 11.01 | $10.99 | — |
| 2024-10-02 | 11.01 | $11.00 | — |
| 2024-10-01 | 11.02 | $11.00 | — |
| 2024-09-30 | 11.02 | $10.98 | — |
| 2024-09-27 | 11.03 | $10.98 | — |
| 2024-09-26 | 11.04 | $10.97 | — |
| 2024-09-25 | 11.05 | $10.96 | — |
| 2024-09-24 | 11.06 | $10.97 | — |
| 2024-09-23 | 11.07 | $10.98 | — |
| 2024-09-20 | 11.09 | $10.98 | — |
| 2024-09-19 | 11.10 | $11.03 | — |
| 2024-09-18 | 11.10 | $11.04 | — |
| 2024-09-17 | 11.11 | $11.08 | — |
| 2024-09-16 | 11.11 | $11.09 | — |
| 2024-09-13 | 11.11 | $11.09 | — |
| 2024-09-12 | 11.12 | $11.11 | — |
| 2024-09-11 | 11.11 | $11.12 | — |
| 2024-09-10 | 11.11 | $11.14 | — |
| 2024-09-09 | 11.11 | $11.13 | — |
| 2024-09-06 | 11.11 | $11.17 | — |
| 2024-09-05 | 11.10 | $11.15 | — |
| 2024-09-04 | 11.09 | $11.13 | — |
| 2024-09-03 | 11.09 | $11.12 | — |
| 2024-08-30 | 11.09 | $11.09 | — |
| 2024-08-29 | 11.09 | $11.08 | — |
| 2024-08-28 | 11.09 | $11.08 | — |
| 2024-08-27 | 11.09 | $11.08 | — |
| 2024-08-26 | 11.09 | $11.09 | — |
| 2024-08-23 | 11.09 | $11.09 | — |
| 2024-08-22 | 11.09 | $11.08 | — |
| 2024-08-21 | 11.09 | $11.09 | — |
| 2024-08-20 | 11.09 | $11.09 | — |
| 2024-08-19 | 11.09 | $11.08 | — |
| 2024-08-16 | 11.09 | $11.08 | — |
| 2024-08-15 | 11.10 | $11.08 | — |
| 2024-08-14 | 11.10 | $11.11 | — |
| 2024-08-13 | 11.09 | $11.10 | — |
| 2024-08-12 | 11.09 | $11.09 | — |
| 2024-08-09 | 11.09 | $11.08 | — |
| 2024-08-08 | 11.09 | $11.08 | — |
| 2024-08-07 | 11.09 | $11.10 | — |
| 2024-08-06 | 11.09 | $11.15 | — |
| 2024-08-05 | 11.09 | $11.16 | — |
| 2024-08-02 | 11.08 | $11.14 | — |
| 2024-08-01 | 11.07 | $11.07 | — |
| 2024-07-31 | 11.07 | $11.05 | — |
| 2024-07-30 | 11.07 | $11.07 | — |
| 2024-07-29 | 11.07 | $11.07 | — |
| 2024-07-26 | 11.07 | $11.07 | — |
| 2024-07-25 | 11.07 | $11.07 | — |
| 2024-07-24 | 11.07 | $11.07 | — |
| 2024-07-23 | 11.06 | $11.08 | — |
| 2024-07-22 | 11.06 | $11.08 | — |
| 2024-07-19 | 11.06 | $11.09 | — |
| 2024-07-18 | 11.05 | $11.09 | — |
| 2024-07-17 | 11.05 | $11.09 | — |
| 2024-07-16 | 11.04 | $11.08 | — |
| 2024-07-15 | 11.04 | $11.07 | — |
| 2024-07-12 | 11.03 | $11.08 | — |
| 2024-07-11 | 11.03 | $11.08 | — |
| 2024-07-10 | 11.03 | $11.04 | — |
| 2024-07-09 | 11.02 | $11.04 | — |
| 2024-07-08 | 11.02 | $11.03 | — |
| 2024-07-05 | 11.02 | $11.03 | — |
| 2024-07-03 | 11.02 | $11.01 | — |
| 2024-07-02 | 11.02 | $10.99 | — |
| 2024-07-01 | 11.02 | $10.99 | — |
| 2024-06-28 | 11.02 | $11.02 | — |
| 2024-06-27 | 11.02 | $11.01 | — |
| 2024-06-26 | 11.02 | $11.01 | — |
| 2024-06-25 | 11.02 | $11.04 | — |
| 2024-06-24 | 11.01 | $11.04 | — |
| 2024-06-21 | 11.01 | $11.04 | — |
| 2024-06-20 | 11.00 | $11.04 | — |
| 2024-06-18 | 10.99 | $11.05 | — |
| 2024-06-17 | 10.99 | $11.05 | — |
| 2024-06-14 | 10.98 | $11.06 | — |
| 2024-06-13 | 10.97 | $11.04 | — |
| 2024-06-12 | 10.96 | $11.02 | — |
| 2024-06-11 | 10.96 | $10.98 | — |
| 2024-06-10 | 10.96 | $10.97 | — |
| 2024-06-07 | 10.95 | $10.98 | — |
| 2024-06-06 | 10.95 | $11.02 | — |
| 2024-06-05 | 10.95 | $10.98 | — |
| 2024-06-04 | 10.95 | $10.95 | — |
| 2024-06-03 | 10.95 | $10.92 | — |
| 2024-05-31 | 10.95 | $10.90 | — |
| 2024-05-30 | 10.96 | $10.88 | — |
| 2024-05-29 | 10.97 | $10.88 | — |
| 2024-05-28 | 10.97 | $10.92 | — |
| 2024-05-24 | 10.98 | $10.93 | — |
| 2024-05-23 | 10.98 | $10.94 | — |
| 2024-05-22 | 10.98 | $10.97 | — |
| 2024-05-21 | 10.98 | $10.99 | — |
| 2024-05-20 | 10.97 | $11.00 | — |
| 2024-05-17 | 10.97 | $11.02 | — |
| 2024-05-16 | 10.96 | $11.03 | — |
| 2024-05-15 | 10.95 | $11.03 | — |
| 2024-05-14 | 10.94 | $11.02 | — |
| 2024-05-13 | 10.93 | $11.01 | — |
| 2024-05-10 | 10.92 | $10.96 | — |
| 2024-05-09 | 10.92 | $10.97 | — |
| 2024-05-08 | 10.91 | $10.97 | — |
| 2024-05-07 | 10.90 | $10.97 | — |
| 2024-05-06 | 10.90 | $10.94 | — |
| 2024-05-03 | 10.89 | $10.92 | — |
| 2024-05-02 | 10.89 | $10.89 | — |
| 2024-05-01 | 10.89 | $10.88 | — |
| 2024-04-30 | 10.89 | $10.87 | — |
| 2024-04-29 | 10.90 | $10.88 | — |
| 2024-04-26 | 10.90 | $10.87 | — |
| 2024-04-25 | 10.90 | $10.86 | — |
| 2024-04-24 | 10.91 | $10.90 | — |
| 2024-04-23 | 10.91 | $10.90 | — |
| 2024-04-22 | 10.92 | $10.90 | — |
| 2024-04-19 | 10.92 | $10.90 | — |
| 2024-04-18 | 10.92 | $10.90 | — |
| 2024-04-17 | 10.93 | $10.90 | — |
| 2024-04-16 | 10.94 | $10.90 | — |
| 2024-04-15 | 10.94 | $10.93 | — |
| 2024-04-12 | 10.95 | $10.93 | — |
| 2024-04-11 | 10.95 | $10.90 | — |
| 2024-04-10 | 10.96 | $10.90 | — |
| 2024-04-09 | 10.97 | $10.93 | — |
| 2024-04-08 | 10.97 | $10.91 | — |
| 2024-04-05 | 10.98 | $10.92 | — |
| 2024-04-04 | 10.99 | $10.93 | — |
| 2024-04-03 | 11.00 | $10.92 | — |
| 2024-04-02 | 11.01 | $10.93 | — |
| 2024-04-01 | 11.02 | $11.00 | — |
| 2024-03-28 | 11.02 | $11.00 | — |
| 2024-03-27 | 11.02 | $10.99 | — |
| 2024-03-26 | 11.03 | $10.99 | — |
| 2024-03-25 | 11.03 | $11.01 | — |
| 2024-03-22 | 11.03 | $11.02 | — |
| 2024-03-21 | 11.03 | $11.01 | — |
| 2024-03-20 | 11.04 | $11.01 | — |
| 2024-03-19 | 11.04 | $11.03 | — |
| 2024-03-18 | 11.04 | $11.03 | — |
| 2024-03-15 | 11.04 | $11.03 | — |
| 2024-03-14 | 11.04 | $11.04 | — |
| 2024-03-13 | 11.04 | $11.06 | — |
| 2024-03-12 | 11.03 | $11.06 | — |
| 2024-03-11 | 11.03 | $11.06 | — |
| 2024-03-08 | 11.03 | $11.05 | — |
| 2024-03-07 | 11.02 | $11.05 | — |
| 2024-03-06 | 11.02 | $11.04 | — |
| 2024-03-05 | 11.01 | $11.04 | — |
| 2024-03-04 | 11.01 | $11.03 | — |
| 2024-03-01 | 11.01 | $11.03 | — |
| 2024-02-29 | 11.01 | $11.03 | — |
| 2024-02-28 | 11.00 | $11.02 | — |
| 2024-02-27 | 11.00 | $11.02 | — |
| 2024-02-26 | 11.00 | $11.01 | — |
| 2024-02-23 | 11.00 | $11.02 | — |
| 2024-02-22 | 10.99 | $11.01 | — |
| 2024-02-21 | 10.99 | $11.02 | — |
| 2024-02-20 | 10.99 | $11.01 | — |
| 2024-02-16 | 10.99 | $10.98 | — |
| 2024-02-15 | 10.99 | $10.99 | — |
| 2024-02-14 | 10.98 | $10.97 | — |
| 2024-02-13 | 10.98 | $10.97 | — |
| 2024-02-12 | 10.99 | $11.00 | — |
| 2024-02-09 | 10.98 | $10.99 | — |
| 2024-02-08 | 10.98 | $10.99 | — |
| 2024-02-07 | 10.98 | $10.98 | — |
| 2024-02-06 | 10.98 | $10.97 | — |
| 2024-02-05 | 10.99 | $10.97 | — |
| 2024-02-02 | 10.99 | $11.04 | — |
| 2024-02-01 | 10.98 | $11.07 | — |
| 2024-01-31 | 10.98 | $11.02 | — |
| 2024-01-30 | 10.98 | $10.99 | — |
| 2024-01-29 | 10.98 | $10.96 | — |
| 2024-01-26 | 10.98 | $10.94 | — |
| 2024-01-25 | 10.99 | $10.94 | — |
| 2024-01-24 | 11.00 | $10.93 | — |
| 2024-01-23 | 11.00 | $10.93 | — |
| 2024-01-22 | 11.01 | $10.94 | — |
| 2024-01-19 | 11.02 | $10.93 | — |
| 2024-01-18 | 11.03 | $10.96 | — |
| 2024-01-17 | 11.04 | $10.99 | — |
| 2024-01-16 | 11.05 | $11.02 | — |
| 2024-01-12 | 11.05 | $11.05 | — |
| 2024-01-11 | 11.05 | $11.04 | — |
| 2024-01-10 | 11.05 | $11.04 | — |
| 2024-01-09 | 11.05 | $11.05 | — |
| 2024-01-08 | 11.04 | $11.05 | — |
| 2024-01-05 | 11.04 | $11.05 | — |
| 2024-01-04 | 11.04 | $11.06 | — |
| 2024-01-03 | 11.03 | $11.05 | — |
| 2024-01-02 | 11.02 | $11.06 | — |
| 2023-12-29 | 11.02 | $11.06 | — |
| 2023-12-28 | 11.01 | $11.07 | — |
| 2023-12-27 | 11.00 | $11.06 | — |
| 2023-12-26 | 10.98 | $11.05 | — |
| 2023-12-22 | 10.97 | $11.05 | — |
| 2023-12-21 | 10.96 | $11.05 | — |
| 2023-12-20 | 10.94 | $11.05 | — |
| 2023-12-19 | 10.92 | $11.02 | — |
| 2023-12-18 | 10.91 | $11.02 | — |
| 2023-12-15 | 10.89 | $11.02 | — |
| 2023-12-14 | 10.87 | $11.01 | — |
| 2023-12-13 | 10.85 | $10.93 | — |
| 2023-12-12 | 10.83 | $10.89 | — |
| 2023-12-11 | 10.82 | $10.90 | — |
| 2023-12-08 | 10.80 | $10.91 | — |
| 2023-12-07 | 10.78 | $10.92 | — |
| 2023-12-06 | 10.76 | $10.91 | — |
| 2023-12-05 | 10.74 | $10.88 | — |
| 2023-12-04 | 10.71 | $10.86 | — |
| 2023-12-01 | 10.69 | $10.86 | — |
| 2023-11-30 | 10.67 | $10.84 | — |
| 2023-11-29 | 10.64 | $10.81 | — |
| 2023-11-28 | 10.61 | $10.73 | — |
| 2023-11-27 | 10.59 | $10.70 | — |
| 2023-11-24 | 10.57 | $10.69 | — |
| 2023-11-22 | 10.55 | $10.69 | — |
| 2023-11-21 | 10.53 | $10.67 | — |
| 2023-11-20 | 10.51 | $10.65 | — |
| 2023-11-17 | 10.48 | $10.63 | — |
| 2023-11-16 | 10.46 | $10.62 | — |
| 2023-11-15 | 10.44 | $10.59 | — |
| 2023-11-14 | 10.42 | $10.59 | — |
| 2023-11-13 | 10.39 | $10.52 | — |
| 2023-11-10 | 10.37 | $10.52 | — |
| 2023-11-09 | 10.36 | $10.52 | — |
| 2023-11-08 | 10.34 | $10.51 | — |
| 2023-11-07 | 10.32 | $10.46 | — |
| 2023-11-06 | 10.31 | $10.43 | — |
| 2023-11-03 | 10.30 | $10.43 | — |
| 2023-11-02 | 10.29 | $10.35 | — |
| 2023-11-01 | 10.28 | $10.25 | — |
| 2023-10-31 | 10.29 | $10.24 | — |
| 2023-10-30 | 10.30 | $10.23 | — |
| 2023-10-27 | 10.31 | $10.25 | — |
| 2023-10-26 | 10.32 | $10.25 | — |
| 2023-10-25 | 10.32 | $10.25 | — |
| 2023-10-24 | 10.33 | $10.27 | — |
| 2023-10-23 | 10.34 | $10.25 | — |
| 2023-10-20 | 10.36 | $10.26 | — |
| 2023-10-19 | 10.37 | $10.26 | — |
| 2023-10-18 | 10.38 | $10.30 | — |
| 2023-10-17 | 10.39 | $10.33 | — |
| 2023-10-16 | 10.40 | $10.40 | — |
| 2023-10-13 | 10.41 | $10.43 | — |
| 2023-10-12 | 10.41 | $10.44 | — |
| 2023-10-11 | 10.42 | $10.46 | — |
| 2023-10-10 | 10.42 | $10.38 | — |
| 2023-10-09 | 10.43 | $10.34 | — |
| 2023-10-06 | 10.45 | $10.33 | — |
| 2023-10-05 | 10.47 | $10.36 | — |
| 2023-10-04 | 10.48 | $10.35 | — |
| 2023-10-03 | 10.50 | $10.34 | — |
| 2023-10-02 | 10.53 | $10.38 | — |
| 2023-09-29 | 10.55 | $10.40 | — |
| 2023-09-28 | 10.57 | $10.38 | — |
| 2023-09-27 | 10.59 | $10.45 | — |
| 2023-09-26 | 10.61 | $10.46 | — |
| 2023-09-25 | 10.63 | $10.48 | — |
| 2023-09-22 | 10.65 | $10.55 | — |
| 2023-09-21 | 10.66 | $10.57 | — |
| 2023-09-20 | 10.67 | $10.64 | — |
| 2023-09-19 | 10.68 | $10.64 | — |
| 2023-09-18 | 10.68 | $10.65 | — |
| 2023-09-15 | 10.69 | $10.66 | — |
| 2023-09-14 | 10.69 | $10.66 | — |
| 2023-09-13 | 10.69 | $10.67 | — |
| 2023-09-12 | 10.70 | $10.67 | — |
| 2023-09-11 | 10.70 | $10.68 | — |
| 2023-09-08 | 10.71 | $10.68 | — |
| 2023-09-07 | 10.71 | $10.68 | — |
| 2023-09-06 | 10.72 | $10.71 | — |
| 2023-09-05 | 10.72 | $10.71 | — |
| 2023-09-01 | 10.72 | $10.73 | — |
| 2023-08-31 | 10.73 | $10.73 | — |
| 2023-08-30 | 10.73 | $10.71 | — |
| 2023-08-29 | 10.73 | $10.71 | — |
| 2023-08-28 | 10.74 | $10.69 | — |
| 2023-08-25 | 10.74 | $10.69 | — |
| 2023-08-24 | 10.75 | $10.69 | — |
| 2023-08-23 | 10.76 | $10.69 | — |
| 2023-08-22 | 10.77 | $10.68 | — |
| 2023-08-21 | 10.78 | $10.71 | — |
| 2023-08-18 | 10.79 | $10.72 | — |
| 2023-08-17 | 10.81 | $10.74 | — |
| 2023-08-16 | 10.82 | $10.79 | — |
| 2023-08-15 | 10.82 | $10.80 | — |
| 2023-08-14 | 10.83 | $10.81 | — |
| 2023-08-11 | 10.83 | $10.81 | — |
| 2023-08-10 | 10.84 | $10.82 | — |
| 2023-08-09 | 10.84 | $10.81 | — |
| 2023-08-08 | 10.85 | $10.78 | — |
| 2023-08-07 | 10.86 | $10.76 | — |
| 2023-08-04 | 10.87 | $10.76 | — |
| 2023-08-03 | 10.88 | $10.75 | — |
| 2023-08-02 | 10.89 | $10.81 | — |
| 2023-08-01 | 10.90 | $10.85 | — |
| 2023-07-31 | 10.90 | $10.88 | — |
| 2023-07-28 | 10.90 | $10.88 | — |
| 2023-07-27 | 10.90 | $10.91 | — |
| 2023-07-26 | 10.90 | $10.94 | — |
| 2023-07-25 | 10.90 | $10.94 | — |
| 2023-07-24 | 10.89 | $10.94 | — |
| 2023-07-21 | 10.88 | $10.93 | — |
| 2023-07-20 | 10.88 | $10.93 | — |
| 2023-07-19 | 10.87 | $10.93 | — |
| 2023-07-18 | 10.87 | $10.91 | — |
| 2023-07-17 | 10.87 | $10.89 | — |
| 2023-07-14 | 10.86 | $10.88 | — |
| 2023-07-13 | 10.86 | $10.87 | — |
| 2023-07-12 | 10.86 | $10.84 | — |
| 2023-07-11 | 10.87 | $10.83 | — |
| 2023-07-10 | 10.87 | $10.82 | — |
| 2023-07-07 | 10.87 | $10.82 | — |
| 2023-07-06 | 10.88 | $10.84 | — |
| 2023-07-05 | 10.88 | $10.88 | — |
| 2023-07-03 | 10.88 | $10.88 | — |
| 2023-06-30 | 10.88 | $10.88 | — |
| 2023-06-29 | 10.88 | $10.88 | — |
| 2023-06-28 | 10.88 | $10.91 | — |
| 2023-06-27 | 10.87 | $10.91 | — |
| 2023-06-26 | 10.87 | $10.90 | — |
| 2023-06-23 | 10.86 | $10.90 | — |
| 2023-06-22 | 10.85 | $10.89 | — |
| 2023-06-21 | 10.85 | $10.89 | — |
| 2023-06-20 | 10.84 | $10.89 | — |
| 2023-06-16 | 10.83 | $10.87 | — |
| 2023-06-15 | 10.83 | $10.87 | — |
| 2023-06-14 | 10.82 | $10.85 | — |
| 2023-06-13 | 10.82 | $10.84 | — |
| 2023-06-12 | 10.82 | $10.84 | — |
| 2023-06-09 | 10.82 | $10.84 | — |
| 2023-06-08 | 10.82 | $10.84 | — |
| 2023-06-07 | 10.82 | $10.84 | — |
| 2023-06-06 | 10.82 | $10.85 | — |
| 2023-06-05 | 10.82 | $10.85 | — |
| 2023-06-02 | 10.82 | $10.84 | — |
| 2023-06-01 | 10.82 | $10.84 | — |
| 2023-05-31 | 10.82 | $10.81 | — |
| 2023-05-30 | 10.83 | $10.78 | — |
| 2023-05-26 | 10.84 | $10.73 | — |
| 2023-05-25 | 10.85 | $10.73 | — |
| 2023-05-24 | 10.87 | $10.73 | — |
| 2023-05-23 | 10.88 | $10.73 | — |
| 2023-05-22 | 10.90 | $10.78 | — |
| 2023-05-19 | 10.92 | $10.79 | — |
| 2023-05-18 | 10.93 | $10.85 | — |
| 2023-05-17 | 10.94 | $10.90 | — |
| 2023-05-16 | 10.94 | $10.92 | — |
| 2023-05-15 | 10.94 | $10.94 | — |
| 2023-05-12 | 10.94 | $10.94 | — |
| 2023-05-11 | 10.94 | $10.95 | — |
| 2023-05-10 | 10.94 | $10.95 | — |
| 2023-05-09 | 10.94 | $10.95 | — |
| 2023-05-08 | 10.95 | $10.96 | — |
| 2023-05-05 | 10.95 | $10.96 | — |
| 2023-05-04 | 10.95 | $10.96 | — |
| 2023-05-03 | 10.95 | $10.94 | — |
| 2023-05-02 | 10.95 | $10.93 | — |
| 2023-05-01 | 10.96 | $10.92 | — |
| 2023-04-28 | 10.97 | $10.93 | — |
| 2023-04-27 | 10.97 | $10.93 | — |
| 2023-04-26 | 10.98 | $10.95 | — |
| 2023-04-25 | 10.98 | $10.94 | — |
| 2023-04-24 | 10.98 | $10.93 | — |
| 2023-04-21 | 10.99 | $10.91 | — |
| 2023-04-20 | 11.00 | $10.91 | — |
| 2023-04-19 | 11.00 | $10.90 | — |
| 2023-04-18 | 11.01 | $10.94 | — |
| 2023-04-17 | 11.02 | $11.02 | — |
| 2023-04-14 | 11.01 | $11.05 | — |
| 2023-04-13 | 11.00 | $11.08 | — |
| 2023-04-12 | 10.99 | $11.07 | — |
| 2023-04-11 | 10.98 | $11.06 | — |
| 2023-04-10 | 10.97 | $11.06 | — |
| 2023-04-06 | 10.96 | $11.06 | — |
| 2023-04-05 | 10.94 | $11.04 | — |
| 2023-04-04 | 10.93 | $11.01 | — |
| 2023-04-03 | 10.92 | $10.98 | — |
| 2023-03-31 | 10.91 | $10.96 | — |
| 2023-03-30 | 10.90 | $10.95 | — |
| 2023-03-29 | 10.89 | $10.94 | — |
| 2023-03-28 | 10.88 | $10.93 | — |
| 2023-03-27 | 10.87 | $10.94 | — |
| 2023-03-24 | 10.86 | $10.94 | — |
| 2023-03-23 | 10.85 | $10.90 | — |
| 2023-03-22 | 10.84 | $10.88 | — |
| 2023-03-21 | 10.83 | $10.86 | — |
| 2023-03-20 | 10.83 | $10.88 | — |
| 2023-03-17 | 10.82 | $10.89 | — |
| 2023-03-16 | 10.81 | $10.88 | — |
| 2023-03-15 | 10.81 | $10.88 | — |
| 2023-03-14 | 10.80 | $10.86 | — |
| 2023-03-13 | 10.79 | $10.88 | — |
| 2023-03-10 | 10.79 | $10.83 | — |
| 2023-03-09 | 10.79 | $10.79 | — |
| 2023-03-08 | 10.79 | $10.78 | — |
| 2023-03-07 | 10.80 | $10.78 | — |
| 2023-03-06 | 10.81 | $10.79 | — |
| 2023-03-03 | 10.82 | $10.74 | — |
| 2023-03-02 | 10.83 | $10.73 | — |
| 2023-03-01 | 10.85 | $10.76 | — |
| 2023-02-28 | 10.87 | $10.77 | — |
| 2023-02-27 | 10.88 | $10.77 | — |
| 2023-02-24 | 10.90 | $10.77 | — |
| 2023-02-23 | 10.92 | $10.78 | — |
| 2023-02-22 | 10.94 | $10.77 | — |
| 2023-02-21 | 10.96 | $10.78 | — |
| 2023-02-17 | 10.99 | $10.82 | — |
| 2023-02-16 | 11.01 | $10.87 | — |
| 2023-02-15 | 11.02 | $10.93 | — |
| 2023-02-14 | 11.04 | $10.97 | — |
| 2023-02-13 | 11.04 | $10.99 | — |
| 2023-02-10 | 11.05 | $11.00 | — |
| 2023-02-09 | 11.06 | $11.02 | — |
| 2023-02-08 | 11.06 | $11.01 | — |
| 2023-02-07 | 11.06 | $11.03 | — |
| 2023-02-06 | 11.06 | $11.05 | — |
| 2023-02-03 | 11.06 | $11.08 | — |
| 2023-02-02 | 11.06 | $11.10 | — |
| 2023-02-01 | 11.05 | $11.06 | — |
| 2023-01-31 | 11.05 | $11.06 | — |
| 2023-01-30 | 11.04 | $11.06 | — |
| 2023-01-27 | 11.03 | $11.07 | — |
| 2023-01-26 | 11.02 | $11.07 | — |
| 2023-01-25 | 11.01 | $11.07 | — |
| 2023-01-24 | 11.00 | $11.07 | — |
| 2023-01-23 | 10.99 | $11.06 | — |
| 2023-01-20 | 10.98 | $11.07 | — |
| 2023-01-19 | 10.96 | $11.09 | — |
| 2023-01-18 | 10.95 | $11.07 | — |
| 2023-01-17 | 10.93 | $11.04 | — |
| 2023-01-13 | 10.92 | $11.04 | — |
| 2023-01-12 | 10.90 | $11.02 | — |
| 2023-01-11 | 10.89 | $10.99 | — |
| 2023-01-10 | 10.88 | $10.95 | — |
| 2023-01-09 | 10.87 | $10.95 | — |
| 2023-01-06 | 10.87 | $10.92 | — |
| 2023-01-05 | 10.86 | $10.88 | — |
| 2023-01-04 | 10.86 | $10.88 | — |
| 2023-01-03 | 10.87 | $10.84 | — |
| 2022-12-30 | 10.87 | $10.81 | — |
| 2022-12-29 | 10.88 | $10.81 | — |
| 2022-12-28 | 10.89 | $10.81 | — |
| 2022-12-27 | 10.89 | $10.83 | — |
| 2022-12-23 | 10.90 | $10.85 | — |
| 2022-12-22 | 10.91 | $10.85 | — |
| 2022-12-21 | 10.91 | $10.86 | — |
| 2022-12-20 | 10.91 | $10.87 | — |
| 2022-12-19 | 10.91 | $10.92 | — |
| 2022-12-16 | 10.91 | $10.94 | — |
| 2022-12-15 | 10.90 | $10.94 | — |
| 2022-12-14 | 10.89 | $10.94 | — |
| 2022-12-13 | 10.88 | $10.95 | — |
| 2022-12-12 | 10.87 | $10.92 | — |
| 2022-12-09 | 10.86 | $10.92 | — |
| 2022-12-08 | 10.84 | $10.94 | — |
| 2022-12-07 | 10.83 | $10.94 | — |
| 2022-12-06 | 10.81 | $10.92 | — |
| 2022-12-05 | 10.79 | $10.91 | — |
| 2022-12-02 | 10.76 | $10.89 | — |
| 2022-12-01 | 10.74 | $10.89 | — |
| 2022-11-30 | 10.72 | $10.85 | — |
| 2022-11-29 | 10.70 | $10.83 | — |
| 2022-11-28 | 10.67 | $10.80 | — |
| 2022-11-25 | 10.65 | $10.78 | — |
| 2022-11-23 | 10.63 | $10.78 | — |
| 2022-11-22 | 10.61 | $10.75 | — |
| 2022-11-21 | 10.59 | $10.74 | — |
| 2022-11-18 | 10.56 | $10.75 | — |
| 2022-11-17 | 10.54 | $10.75 | — |
| 2022-11-16 | 10.51 | $10.72 | — |
| 2022-11-15 | 10.49 | $10.65 | — |
| 2022-11-14 | 10.47 | $10.59 | — |
| 2022-11-11 | 10.46 | $10.58 | — |
| 2022-11-10 | 10.44 | $10.57 | — |
| 2022-11-09 | 10.43 | $10.45 | — |
| 2022-11-08 | 10.43 | $10.45 | — |
| 2022-11-07 | 10.44 | $10.42 | — |
| 2022-11-04 | 10.44 | $10.43 | — |
| 2022-11-03 | 10.45 | $10.43 | — |
| 2022-11-02 | 10.45 | $10.46 | — |
| 2022-11-01 | 10.45 | $10.43 | — |
| 2022-10-31 | 10.46 | $10.41 | — |
| 2022-10-28 | 10.47 | $10.41 | — |
| 2022-10-27 | 10.48 | $10.39 | — |
| 2022-10-26 | 10.49 | $10.38 | — |
| 2022-10-25 | 10.50 | $10.37 | — |
| 2022-10-24 | 10.52 | $10.37 | — |
| 2022-10-21 | 10.53 | $10.42 | — |
| 2022-10-20 | 10.54 | $10.51 | — |
| 2022-10-19 | 10.54 | $10.53 | — |
| 2022-10-18 | 10.55 | $10.56 | — |
| 2022-10-17 | 10.55 | $10.56 | — |
| 2022-10-14 | 10.55 | $10.55 | — |
| 2022-10-13 | 10.55 | $10.55 | — |
| 2022-10-12 | 10.55 | $10.58 | — |
| 2022-10-11 | 10.55 | $10.58 | — |
| 2022-10-10 | 10.55 | $10.55 | — |
| 2022-10-07 | 10.56 | $10.56 | — |
| 2022-10-06 | 10.56 | $10.56 | — |
| 2022-10-05 | 10.57 | $10.56 | — |
| 2022-10-04 | 10.58 | $10.56 | — |
| 2022-10-03 | 10.59 | $10.49 | — |
| 2022-09-30 | 10.60 | $10.46 | — |
| 2022-09-29 | 10.63 | $10.45 | — |
| 2022-09-28 | 10.65 | $10.46 | — |
| 2022-09-27 | 10.68 | $10.49 | — |
| 2022-09-26 | 10.70 | $10.53 | — |
| 2022-09-23 | 10.73 | $10.58 | — |
| 2022-09-22 | 10.75 | $10.62 | — |
| 2022-09-21 | 10.77 | $10.65 | — |
| 2022-09-20 | 10.78 | $10.66 | — |
| 2022-09-19 | 10.80 | $10.72 | — |
| 2022-09-16 | 10.82 | $10.74 | — |
| 2022-09-15 | 10.83 | $10.74 | — |
| 2022-09-14 | 10.85 | $10.75 | — |
| 2022-09-13 | 10.86 | $10.77 | — |
| 2022-09-12 | 10.88 | $10.82 | — |
| 2022-09-09 | 10.89 | $10.80 | — |
| 2022-09-08 | 10.91 | $10.80 | — |
| 2022-09-07 | 10.93 | $10.79 | — |
| 2022-09-06 | 10.95 | $10.80 | — |
| 2022-09-02 | 10.97 | $10.84 | — |
| 2022-09-01 | 10.99 | $10.85 | — |
| 2022-08-31 | 11.01 | $10.90 | — |
| 2022-08-30 | 11.03 | $10.90 | — |
| 2022-08-29 | 11.04 | $10.92 | — |
| 2022-08-26 | 11.06 | $10.95 | — |
| 2022-08-25 | 11.08 | $10.95 | — |
| 2022-08-24 | 11.09 | $10.98 | — |
| 2022-08-23 | 11.10 | $11.01 | — |
| 2022-08-22 | 11.11 | $11.01 | — |
| 2022-08-19 | 11.13 | $11.03 | — |
| 2022-08-18 | 11.13 | $11.07 | — |
| 2022-08-17 | 11.14 | $11.08 | — |
| 2022-08-16 | 11.14 | $11.14 | — |
| 2022-08-15 | 11.14 | $11.16 | — |
| 2022-08-12 | 11.13 | $11.17 | — |
| 2022-08-11 | 11.12 | $11.16 | — |
| 2022-08-10 | 11.11 | $11.16 | — |
| 2022-08-09 | 11.11 | $11.15 | — |
| 2022-08-08 | 11.10 | $11.15 | — |
| 2022-08-05 | 11.09 | $11.15 | — |
| 2022-08-04 | 11.08 | $11.16 | — |
| 2022-08-03 | 11.06 | $11.15 | — |
| 2022-08-02 | 11.05 | $11.17 | — |
| 2022-08-01 | 11.04 | $11.15 | — |
| 2022-07-29 | 11.02 | $11.14 | — |
| 2022-07-28 | 11.01 | $11.13 | — |
| 2022-07-27 | 10.99 | $11.04 | — |
| 2022-07-26 | 10.98 | $11.03 | — |
| 2022-07-25 | 10.97 | $11.01 | — |
| 2022-07-22 | 10.97 | $11.01 | — |
| 2022-07-21 | 10.96 | $10.98 | — |
| 2022-07-20 | 10.95 | $10.98 | — |
| 2022-07-19 | 10.95 | $10.98 | — |
| 2022-07-18 | 10.94 | $10.99 | — |
| 2022-07-15 | 10.93 | $10.99 | — |
| 2022-07-14 | 10.92 | $10.98 | — |
| 2022-07-13 | 10.90 | $10.98 | — |
| 2022-07-12 | 10.89 | $10.98 | — |
| 2022-07-11 | 10.88 | $10.97 | — |
| 2022-07-08 | 10.87 | $10.97 | — |
| 2022-07-07 | 10.86 | $10.97 | — |
| 2022-07-06 | 10.85 | $10.96 | — |
| 2022-07-05 | 10.84 | $10.93 | — |
| 2022-07-01 | 10.84 | $10.90 | — |
| 2022-06-30 | 10.84 | $10.85 | — |
| 2022-06-29 | 10.84 | $10.81 | — |
| 2022-06-28 | 10.86 | $10.80 | — |
| 2022-06-27 | 10.87 | $10.82 | — |
| 2022-06-24 | 10.88 | $10.82 | — |
| 2022-06-23 | 10.89 | $10.80 | — |
| 2022-06-22 | 10.91 | $10.80 | — |
| 2022-06-21 | 10.93 | $10.77 | — |
| 2022-06-17 | 10.94 | $10.78 | — |
| 2022-06-16 | 10.96 | $10.77 | — |
| 2022-06-15 | 10.98 | $10.78 | — |
| 2022-06-14 | 11.00 | $10.79 | — |
| 2022-06-13 | 11.01 | $10.85 | — |
| 2022-06-10 | 11.03 | $11.02 | — |
| 2022-06-09 | 11.02 | $11.05 | — |
| 2022-06-08 | 11.01 | $11.06 | — |
| 2022-06-07 | 11.00 | $11.08 | — |
| 2022-06-06 | 10.98 | $11.08 | — |
| 2022-06-03 | 10.97 | $11.10 | — |
| 2022-06-02 | 10.95 | $11.11 | — |
| 2022-06-01 | 10.93 | $11.10 | — |
| 2022-05-31 | 10.91 | $11.10 | — |
| 2022-05-27 | 10.89 | $11.08 | — |
| 2022-05-26 | 10.87 | $11.05 | — |
| 2022-05-25 | 10.86 | $10.98 | — |
| 2022-05-24 | 10.85 | $10.90 | — |
| 2022-05-23 | 10.85 | $10.83 | — |
| 2022-05-20 | 10.85 | $10.80 | — |
| 2022-05-19 | 10.86 | $10.77 | — |
| 2022-05-18 | 10.88 | $10.76 | — |
| 2022-05-17 | 10.90 | $10.78 | — |
| 2022-05-16 | 10.91 | $10.83 | — |
| 2022-05-13 | 10.92 | $10.83 | — |
| 2022-05-12 | 10.94 | $10.86 | — |
| 2022-05-11 | 10.95 | $10.87 | — |
| 2022-05-10 | 10.96 | $10.88 | — |
| 2022-05-09 | 10.98 | $10.89 | — |
| 2022-05-06 | 10.99 | $10.90 | — |
| 2022-05-05 | 11.00 | $10.93 | — |
| 2022-05-04 | 11.02 | $10.96 | — |
| 2022-05-03 | 11.03 | $10.95 | — |
| 2022-05-02 | 11.04 | $10.97 | — |
| 2022-04-29 | 11.06 | $10.99 | — |
| 2022-04-28 | 11.07 | $10.99 | — |
| 2022-04-27 | 11.08 | $11.00 | — |
| 2022-04-26 | 11.10 | $11.00 | — |
| 2022-04-25 | 11.11 | $11.00 | — |
| 2022-04-22 | 11.13 | $11.00 | — |
| 2022-04-21 | 11.15 | $11.02 | — |
| 2022-04-20 | 11.17 | $11.04 | — |
| 2022-04-19 | 11.18 | $11.04 | — |
| 2022-04-18 | 11.20 | $11.10 | — |
| 2022-04-14 | 11.22 | $11.13 | — |
| 2022-04-13 | 11.23 | $11.14 | — |
| 2022-04-12 | 11.24 | $11.14 | — |
| 2022-04-11 | 11.26 | $11.16 | — |
| 2022-04-08 | 11.27 | $11.20 | — |
| 2022-04-07 | 11.28 | $11.21 | — |
| 2022-04-06 | 11.30 | $11.24 | — |
| 2022-04-05 | 11.31 | $11.28 | — |
| 2022-04-04 | 11.31 | $11.30 | — |
| 2022-04-01 | 11.32 | $11.29 | — |
| 2022-03-31 | 11.33 | $11.29 | — |
| 2022-03-30 | 11.34 | $11.25 | — |
| 2022-03-29 | 11.36 | $11.23 | — |
| 2022-03-28 | 11.37 | $11.25 | — |
| 2022-03-25 | 11.39 | $11.26 | — |
| 2022-03-24 | 11.41 | $11.30 | — |
| 2022-03-23 | 11.43 | $11.31 | — |
| 2022-03-22 | 11.45 | $11.33 | — |
| 2022-03-21 | 11.47 | $11.39 | — |
| 2022-03-18 | 11.48 | $11.40 | — |
| 2022-03-17 | 11.49 | $11.39 | — |
| 2022-03-16 | 11.50 | $11.37 | — |
| 2022-03-15 | 11.52 | $11.38 | — |
| 2022-03-14 | 11.54 | $11.40 | — |
| 2022-03-11 | 11.55 | $11.46 | — |
| 2022-03-10 | 11.56 | $11.48 | — |
| 2022-03-09 | 11.57 | $11.52 | — |
| 2022-03-08 | 11.58 | $11.54 | — |
| 2022-03-07 | 11.58 | $11.57 | — |
| 2022-03-04 | 11.58 | $11.59 | — |
| 2022-03-03 | 11.58 | $11.59 | — |
| 2022-03-02 | 11.59 | $11.61 | — |
| 2022-03-01 | 11.59 | $11.61 | — |
| 2022-02-28 | 11.59 | $11.58 | — |
| 2022-02-25 | 11.59 | $11.58 | — |
| 2022-02-24 | 11.59 | $11.59 | — |
| 2022-02-23 | 11.60 | $11.56 | — |
| 2022-02-22 | 11.60 | $11.57 | — |
| 2022-02-18 | 11.61 | $11.56 | — |
| 2022-02-17 | 11.62 | $11.54 | — |
| 2022-02-16 | 11.63 | $11.53 | — |
| 2022-02-15 | 11.65 | $11.54 | — |
| 2022-02-14 | 11.66 | $11.56 | — |
| 2022-02-11 | 11.68 | $11.58 | — |
| 2022-02-10 | 11.69 | $11.60 | — |
| 2022-02-09 | 11.71 | $11.66 | — |
| 2022-02-08 | 11.71 | $11.66 | — |
| 2022-02-07 | 11.72 | $11.69 | — |
| 2022-02-04 | 11.73 | $11.69 | — |
| 2022-02-03 | 11.74 | $11.71 | — |
| 2022-02-02 | 11.75 | $11.69 | — |
| 2022-02-01 | 11.76 | $11.67 | — |
| 2022-01-31 | 11.78 | $11.64 | — |
| 2022-01-28 | 11.79 | $11.65 | — |
| 2022-01-27 | 11.81 | $11.70 | — |
| 2022-01-26 | 11.83 | $11.73 | — |
| 2022-01-25 | 11.84 | $11.76 | — |
| 2022-01-24 | 11.86 | $11.79 | — |
| 2022-01-21 | 11.87 | $11.80 | — |
| 2022-01-20 | 11.88 | $11.81 | — |
| 2022-01-19 | 11.89 | $11.81 | — |
| 2022-01-18 | 11.90 | $11.83 | — |
| 2022-01-14 | 11.91 | $11.85 | — |
| 2022-01-13 | 11.92 | $11.86 | — |
| 2022-01-12 | 11.92 | $11.86 | — |
| 2022-01-11 | 11.93 | $11.86 | — |
| 2022-01-10 | 11.94 | $11.86 | — |
| 2022-01-07 | 11.95 | $11.90 | — |
| 2022-01-06 | 11.96 | $11.91 | — |
| 2022-01-05 | 11.96 | $11.94 | — |
| 2022-01-04 | 11.97 | $11.95 | — |
| 2022-01-03 | 11.97 | $11.96 | — |
| 2021-12-31 | 11.97 | $11.96 | — |
| 2021-12-30 | 11.97 | $11.96 | — |
| 2021-12-29 | 11.97 | $11.97 | — |
| 2021-12-28 | 11.97 | $11.97 | — |
| 2021-12-27 | 11.97 | $11.97 | — |
| 2021-12-23 | 11.97 | $11.96 | — |
| 2021-12-22 | 11.97 | $11.97 | — |
| 2021-12-21 | 11.97 | $11.97 | — |
| 2021-12-20 | 11.98 | $11.97 | — |
| 2021-12-17 | 11.98 | $11.97 | — |
| 2021-12-16 | 11.98 | $11.97 | — |
| 2021-12-15 | 11.98 | $11.98 | — |
| 2021-12-14 | 11.98 | $11.98 | — |
| 2021-12-13 | 11.97 | $11.97 | — |
| 2021-12-10 | 11.97 | $11.97 | — |
| 2021-12-09 | 11.97 | $11.97 | — |
| 2021-12-08 | 11.97 | $11.97 | — |
| 2021-12-07 | 11.97 | $11.97 | — |
| 2021-12-06 | 11.97 | $11.99 | — |
| 2021-12-03 | 11.97 | $12.00 | — |
| 2021-12-02 | 11.97 | $11.99 | — |
| 2021-12-01 | 11.97 | $11.99 | — |
| 2021-11-30 | 11.96 | $11.99 | — |
| 2021-11-29 | 11.96 | $11.97 | — |
| 2021-11-26 | 11.96 | $11.97 | — |
| 2021-11-24 | 11.95 | $11.95 | — |
| 2021-11-23 | 11.95 | $11.95 | — |
| 2021-11-22 | 11.95 | $11.96 | — |
| 2021-11-19 | 11.95 | $11.96 | — |
| 2021-11-18 | 11.95 | $11.95 | — |
| 2021-11-17 | 11.94 | $11.95 | — |
| 2021-11-16 | 11.94 | $11.96 | — |
| 2021-11-15 | 11.94 | $11.96 | — |
| 2021-11-12 | 11.93 | $11.97 | — |
| 2021-11-11 | 11.93 | $11.97 | — |
| 2021-11-10 | 11.92 | $11.97 | — |
| 2021-11-09 | 11.91 | $11.97 | — |
| 2021-11-08 | 11.91 | $11.95 | — |
| 2021-11-05 | 11.90 | $11.94 | — |
| 2021-11-04 | 11.90 | $11.93 | — |
| 2021-11-03 | 11.89 | $11.92 | — |
| 2021-11-02 | 11.89 | $11.91 | — |
| 2021-11-01 | 11.89 | $11.90 | — |
| 2021-10-29 | 11.88 | $11.90 | — |
| 2021-10-28 | 11.88 | $11.90 | — |
| 2021-10-27 | 11.88 | $11.89 | — |
| 2021-10-26 | 11.88 | $11.86 | — |
| 2021-10-25 | 11.89 | $11.87 | — |
| 2021-10-22 | 11.89 | $11.87 | — |
| 2021-10-21 | 11.89 | $11.87 | — |
| 2021-10-20 | 11.89 | $11.89 | — |
| 2021-10-19 | 11.90 | $11.89 | — |
| 2021-10-18 | 11.90 | $11.89 | — |
| 2021-10-15 | 11.90 | $11.89 | — |
| 2021-10-14 | 11.90 | $11.89 | — |
| 2021-10-13 | 11.91 | $11.88 | — |
| 2021-10-12 | 11.91 | $11.88 | — |
| 2021-10-11 | 11.92 | $11.89 | — |
| 2021-10-08 | 11.92 | $11.89 | — |
| 2021-10-07 | 11.93 | $11.89 | — |
| 2021-10-06 | 11.94 | $11.90 | — |
| 2021-10-05 | 11.94 | $11.90 | — |
| 2021-10-04 | 11.95 | $11.90 | — |
| 2021-10-01 | 11.95 | $11.90 | — |
| 2021-09-30 | 11.96 | $11.90 | — |
| 2021-09-29 | 11.97 | $11.91 | — |
| 2021-09-28 | 11.98 | $11.91 | — |
| 2021-09-27 | 11.98 | $11.95 | — |
| 2021-09-24 | 11.99 | $11.97 | — |
| 2021-09-23 | 11.99 | $11.97 | — |
| 2021-09-22 | 11.99 | $11.99 | — |
| 2021-09-21 | 11.99 | $11.99 | — |
| 2021-09-20 | 11.99 | $11.99 | — |
| 2021-09-17 | 11.99 | $11.99 | — |
| 2021-09-16 | 11.99 | $11.99 | — |
| 2021-09-15 | 11.99 | $11.99 | — |
| 2021-09-14 | 11.99 | $11.99 | — |
| 2021-09-13 | 11.99 | $11.99 | — |
| 2021-09-10 | 12.00 | $11.99 | — |
| 2021-09-09 | 12.00 | $11.98 | — |
| 2021-09-08 | 12.00 | $11.99 | — |
| 2021-09-07 | 12.00 | $11.98 | — |
| 2021-09-03 | 12.00 | $11.99 | — |
| 2021-09-02 | 12.01 | $11.99 | — |
| 2021-09-01 | 12.01 | $12.00 | — |
| 2021-08-31 | 12.01 | $12.00 | — |
| 2021-08-30 | 12.01 | $12.00 | — |
| 2021-08-27 | 12.01 | $12.00 | — |
| 2021-08-26 | 12.02 | $12.00 | — |
| 2021-08-25 | 12.02 | $12.00 | — |
| 2021-08-24 | 12.02 | $12.01 | — |
| 2021-08-23 | 12.02 | $12.01 | — |
| 2021-08-20 | 12.03 | $12.01 | — |
| 2021-08-19 | 12.03 | $12.01 | — |
| 2021-08-18 | 12.03 | $12.01 | — |
| 2021-08-17 | 12.04 | $12.02 | — |
| 2021-08-16 | 12.04 | $12.02 | — |
| 2021-08-13 | 12.04 | $12.02 | — |
| 2021-08-12 | 12.04 | $12.02 | — |
| 2021-08-11 | 12.05 | $12.03 | — |
| 2021-08-10 | 12.05 | $12.03 | — |
| 2021-08-09 | 12.05 | $12.04 | — |
| 2021-08-06 | 12.05 | $12.04 | — |
| 2021-08-05 | 12.06 | $12.05 | — |
| 2021-08-04 | 12.06 | $12.05 | — |
| 2021-08-03 | 12.06 | $12.05 | — |
| 2021-08-02 | 12.06 | $12.04 | — |
| 2021-07-30 | 12.06 | $12.05 | — |
| 2021-07-29 | 12.06 | $12.05 | — |
| 2021-07-28 | 12.06 | $12.06 | — |
| 2021-07-27 | 12.06 | $12.06 | — |
| 2021-07-26 | 12.06 | $12.06 | — |
| 2021-07-23 | 12.06 | $12.06 | — |
| 2021-07-22 | 12.05 | $12.06 | — |
| 2021-07-21 | 12.05 | $12.07 | — |
| 2021-07-20 | 12.05 | $12.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.73
2026-07-17
Close Price
$10.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.95
Maximum
12.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.73 | $10.69 | — |
| 2026-07-16 | 10.74 | $10.70 | — |
| 2026-07-15 | 10.75 | $10.72 | — |
| 2026-07-14 | 10.75 | $10.73 | — |
| 2026-07-13 | 10.75 | $10.73 | — |
| 2026-07-10 | 10.76 | $10.73 | — |
| 2026-07-09 | 10.76 | $10.73 | — |
| 2026-07-08 | 10.77 | $10.73 | — |
| 2026-07-07 | 10.77 | $10.76 | — |
| 2026-07-06 | 10.77 | $10.77 | — |
| 2026-07-02 | 10.77 | $10.78 | — |
| 2026-07-01 | 10.77 | $10.76 | — |
| 2026-06-30 | 10.77 | $10.78 | — |
| 2026-06-29 | 10.76 | $10.77 | — |
| 2026-06-26 | 10.76 | $10.76 | — |
| 2026-06-25 | 10.76 | $10.76 | — |
| 2026-06-24 | 10.75 | $10.76 | — |
| 2026-06-23 | 10.75 | $10.75 | — |
| 2026-06-22 | 10.75 | $10.75 | — |
| 2026-06-18 | 10.75 | $10.76 | — |
| 2026-06-17 | 10.74 | $10.75 | — |
| 2026-06-16 | 10.74 | $10.74 | — |
| 2026-06-15 | 10.74 | $10.74 | — |
| 2026-06-12 | 10.73 | $10.73 | — |
| 2026-06-11 | 10.73 | $10.73 | — |
| 2026-06-10 | 10.73 | $10.73 | — |
| 2026-06-09 | 10.73 | $10.75 | — |
| 2026-06-08 | 10.72 | $10.74 | — |
| 2026-06-05 | 10.72 | $10.74 | — |
| 2026-06-04 | 10.71 | $10.76 | — |
| 2026-06-03 | 10.70 | $10.75 | — |
| 2026-06-02 | 10.69 | $10.75 | — |
| 2026-06-01 | 10.67 | $10.73 | — |
| 2026-05-29 | 10.66 | $10.73 | — |
| 2026-05-28 | 10.65 | $10.71 | — |
| 2026-05-27 | 10.64 | $10.69 | — |
| 2026-05-26 | 10.63 | $10.66 | — |
| 2026-05-22 | 10.63 | $10.61 | — |
| 2026-05-21 | 10.63 | $10.60 | — |
| 2026-05-20 | 10.64 | $10.60 | — |
| 2026-05-19 | 10.66 | $10.58 | — |
| 2026-05-18 | 10.68 | $10.62 | — |
| 2026-05-15 | 10.69 | $10.62 | — |
| 2026-05-14 | 10.71 | $10.68 | — |
| 2026-05-13 | 10.71 | $10.68 | — |
| 2026-05-12 | 10.72 | $10.70 | — |
| 2026-05-11 | 10.72 | $10.72 | — |
| 2026-05-08 | 10.72 | $10.72 | — |
| 2026-05-07 | 10.72 | $10.73 | — |
| 2026-05-06 | 10.72 | $10.72 | — |
| 2026-05-05 | 10.72 | $10.70 | — |
| 2026-05-04 | 10.72 | $10.70 | — |
| 2026-05-01 | 10.72 | $10.71 | — |
| 2026-04-30 | 10.73 | $10.71 | — |
| 2026-04-29 | 10.73 | $10.71 | — |
| 2026-04-28 | 10.73 | $10.73 | — |
| 2026-04-27 | 10.73 | $10.74 | — |
| 2026-04-24 | 10.73 | $10.74 | — |
| 2026-04-23 | 10.72 | $10.74 | — |
| 2026-04-22 | 10.72 | $10.75 | — |
| 2026-04-21 | 10.71 | $10.74 | — |
| 2026-04-20 | 10.70 | $10.74 | — |
| 2026-04-17 | 10.69 | $10.74 | — |
| 2026-04-16 | 10.69 | $10.71 | — |
| 2026-04-15 | 10.68 | $10.71 | — |
| 2026-04-14 | 10.68 | $10.73 | — |
| 2026-04-13 | 10.67 | $10.73 | — |
| 2026-04-10 | 10.65 | $10.72 | — |
| 2026-04-09 | 10.64 | $10.72 | — |
| 2026-04-08 | 10.63 | $10.72 | — |
| 2026-04-07 | 10.61 | $10.66 | — |
| 2026-04-06 | 10.61 | $10.66 | — |
| 2026-04-02 | 10.60 | $10.65 | — |
| 2026-04-01 | 10.60 | $10.64 | — |
| 2026-03-31 | 10.60 | $10.62 | — |
| 2026-03-30 | 10.60 | $10.59 | — |
| 2026-03-27 | 10.61 | $10.57 | — |
| 2026-03-26 | 10.63 | $10.58 | — |
| 2026-03-25 | 10.65 | $10.59 | — |
| 2026-03-24 | 10.67 | $10.57 | — |
| 2026-03-23 | 10.69 | $10.62 | — |
| 2026-03-20 | 10.71 | $10.62 | — |
| 2026-03-19 | 10.73 | $10.70 | — |
| 2026-03-18 | 10.74 | $10.73 | — |
| 2026-03-17 | 10.75 | $10.73 | — |
| 2026-03-16 | 10.76 | $10.72 | — |
| 2026-03-13 | 10.77 | $10.71 | — |
| 2026-03-12 | 10.78 | $10.70 | — |
| 2026-03-11 | 10.80 | $10.74 | — |
| 2026-03-10 | 10.81 | $10.77 | — |
| 2026-03-09 | 10.82 | $10.77 | — |
| 2026-03-06 | 10.83 | $10.78 | — |
| 2026-03-05 | 10.83 | $10.79 | — |
| 2026-03-04 | 10.84 | $10.80 | — |
| 2026-03-03 | 10.85 | $10.79 | — |
| 2026-03-02 | 10.86 | $10.85 | — |
| 2026-02-27 | 10.85 | $10.88 | — |
| 2026-02-26 | 10.85 | $10.87 | — |
| 2026-02-25 | 10.84 | $10.85 | — |
| 2026-02-24 | 10.83 | $10.84 | — |
| 2026-02-23 | 10.83 | $10.84 | — |
| 2026-02-20 | 10.82 | $10.83 | — |
| 2026-02-19 | 10.82 | $10.82 | — |
| 2026-02-18 | 10.81 | $10.83 | — |
| 2026-02-17 | 10.81 | $10.83 | — |
| 2026-02-13 | 10.80 | $10.82 | — |
| 2026-02-12 | 10.79 | $10.81 | — |
| 2026-02-11 | 10.79 | $10.79 | — |
| 2026-02-10 | 10.78 | $10.81 | — |
| 2026-02-09 | 10.78 | $10.80 | — |
| 2026-02-06 | 10.77 | $10.80 | — |
| 2026-02-05 | 10.76 | $10.79 | — |
| 2026-02-04 | 10.76 | $10.77 | — |
| 2026-02-03 | 10.75 | $10.77 | — |
| 2026-02-02 | 10.75 | $10.76 | — |
| 2026-01-30 | 10.75 | $10.76 | — |
| 2026-01-29 | 10.75 | $10.75 | — |
| 2026-01-28 | 10.75 | $10.74 | — |
| 2026-01-27 | 10.75 | $10.74 | — |
| 2026-01-26 | 10.75 | $10.74 | — |
| 2026-01-23 | 10.75 | $10.74 | — |
| 2026-01-22 | 10.75 | $10.73 | — |
| 2026-01-21 | 10.76 | $10.72 | — |
| 2026-01-20 | 10.76 | $10.74 | — |
| 2026-01-16 | 10.77 | $10.77 | — |
| 2026-01-15 | 10.77 | $10.77 | — |
| 2026-01-14 | 10.77 | $10.77 | — |
| 2026-01-13 | 10.76 | $10.77 | — |
| 2026-01-12 | 10.76 | $10.77 | — |
| 2026-01-09 | 10.76 | $10.78 | — |
| 2026-01-08 | 10.75 | $10.78 | — |
| 2026-01-07 | 10.75 | $10.78 | — |
| 2026-01-06 | 10.74 | $10.76 | — |
| 2026-01-05 | 10.74 | $10.75 | — |
| 2026-01-02 | 10.73 | $10.74 | — |
| 2025-12-31 | 10.73 | $10.74 | — |
| 2025-12-30 | 10.73 | $10.74 | — |
| 2025-12-29 | 10.73 | $10.74 | — |
| 2025-12-26 | 10.73 | $10.73 | — |
| 2025-12-24 | 10.73 | $10.73 | — |
| 2025-12-23 | 10.73 | $10.73 | — |
| 2025-12-22 | 10.73 | $10.73 | — |
| 2025-12-19 | 10.74 | $10.74 | — |
| 2025-12-18 | 10.73 | $10.74 | — |
| 2025-12-17 | 10.73 | $10.74 | — |
| 2025-12-16 | 10.73 | $10.74 | — |
| 2025-12-15 | 10.73 | $10.73 | — |
| 2025-12-12 | 10.74 | $10.73 | — |
| 2025-12-11 | 10.74 | $10.73 | — |
| 2025-12-10 | 10.74 | $10.72 | — |
| 2025-12-09 | 10.74 | $10.73 | — |
| 2025-12-08 | 10.75 | $10.73 | — |
| 2025-12-05 | 10.75 | $10.73 | — |
| 2025-12-04 | 10.76 | $10.74 | — |
| 2025-12-03 | 10.76 | $10.74 | — |
| 2025-12-02 | 10.77 | $10.73 | — |
| 2025-12-01 | 10.77 | $10.75 | — |
| 2025-11-28 | 10.78 | $10.77 | — |
| 2025-11-26 | 10.78 | $10.77 | — |
| 2025-11-25 | 10.78 | $10.76 | — |
| 2025-11-24 | 10.78 | $10.76 | — |
| 2025-11-21 | 10.78 | $10.76 | — |
| 2025-11-20 | 10.79 | $10.76 | — |
| 2025-11-19 | 10.79 | $10.77 | — |
| 2025-11-18 | 10.79 | $10.77 | — |
| 2025-11-17 | 10.79 | $10.77 | — |
| 2025-11-14 | 10.79 | $10.77 | — |
| 2025-11-13 | 10.80 | $10.78 | — |
| 2025-11-12 | 10.80 | $10.78 | — |
| 2025-11-11 | 10.80 | $10.78 | — |
| 2025-11-10 | 10.80 | $10.77 | — |
| 2025-11-07 | 10.80 | $10.77 | — |
| 2025-11-06 | 10.80 | $10.77 | — |
| 2025-11-05 | 10.80 | $10.77 | — |
| 2025-11-04 | 10.80 | $10.78 | — |
| 2025-11-03 | 10.80 | $10.77 | — |
| 2025-10-31 | 10.81 | $10.77 | — |
| 2025-10-30 | 10.81 | $10.77 | — |
| 2025-10-29 | 10.81 | $10.79 | — |
| 2025-10-28 | 10.81 | $10.79 | — |
| 2025-10-27 | 10.80 | $10.79 | — |
| 2025-10-24 | 10.80 | $10.79 | — |
| 2025-10-23 | 10.80 | $10.79 | — |
| 2025-10-22 | 10.79 | $10.80 | — |
| 2025-10-21 | 10.78 | $10.79 | — |
| 2025-10-20 | 10.77 | $10.78 | — |
| 2025-10-17 | 10.76 | $10.77 | — |
| 2025-10-16 | 10.75 | $10.77 | — |
| 2025-10-15 | 10.74 | $10.75 | — |
| 2025-10-14 | 10.74 | $10.73 | — |
| 2025-10-13 | 10.73 | $10.73 | — |
| 2025-10-10 | 10.73 | $10.72 | — |
| 2025-10-09 | 10.72 | $10.70 | — |
| 2025-10-08 | 10.72 | $10.70 | — |
| 2025-10-07 | 10.72 | $10.69 | — |
| 2025-10-06 | 10.71 | $10.68 | — |
| 2025-10-03 | 10.71 | $10.69 | — |
| 2025-10-02 | 10.71 | $10.68 | — |
| 2025-10-01 | 10.71 | $10.68 | — |
| 2025-09-30 | 10.71 | $10.67 | — |
| 2025-09-29 | 10.70 | $10.67 | — |
| 2025-09-26 | 10.70 | $10.66 | — |
| 2025-09-25 | 10.70 | $10.66 | — |
| 2025-09-24 | 10.70 | $10.67 | — |
| 2025-09-23 | 10.70 | $10.69 | — |
| 2025-09-22 | 10.69 | $10.69 | — |
| 2025-09-19 | 10.68 | $10.69 | — |
| 2025-09-18 | 10.66 | $10.71 | — |
| 2025-09-17 | 10.64 | $10.72 | — |
| 2025-09-16 | 10.62 | $10.70 | — |
| 2025-09-15 | 10.59 | $10.68 | — |
| 2025-09-12 | 10.57 | $10.66 | — |
| 2025-09-11 | 10.54 | $10.66 | — |
| 2025-09-10 | 10.51 | $10.62 | — |
| 2025-09-09 | 10.48 | $10.58 | — |
| 2025-09-08 | 10.45 | $10.56 | — |
| 2025-09-05 | 10.42 | $10.51 | — |
| 2025-09-04 | 10.41 | $10.44 | — |
| 2025-09-03 | 10.40 | $10.41 | — |
| 2025-09-02 | 10.40 | $10.39 | — |
| 2025-08-29 | 10.40 | $10.41 | — |
| 2025-08-28 | 10.39 | $10.41 | — |
| 2025-08-27 | 10.39 | $10.40 | — |
| 2025-08-26 | 10.39 | $10.39 | — |
| 2025-08-25 | 10.39 | $10.39 | — |
| 2025-08-22 | 10.39 | $10.39 | — |
| 2025-08-21 | 10.39 | $10.36 | — |
| 2025-08-20 | 10.39 | $10.38 | — |
| 2025-08-19 | 10.40 | $10.39 | — |
| 2025-08-18 | 10.40 | $10.39 | — |
| 2025-08-15 | 10.40 | $10.40 | — |
| 2025-08-14 | 10.40 | $10.41 | — |
| 2025-08-13 | 10.40 | $10.42 | — |
| 2025-08-12 | 10.40 | $10.42 | — |
| 2025-08-11 | 10.39 | $10.42 | — |
| 2025-08-08 | 10.38 | $10.42 | — |
| 2025-08-07 | 10.38 | $10.42 | — |
| 2025-08-06 | 10.37 | $10.41 | — |
| 2025-08-05 | 10.36 | $10.43 | — |
| 2025-08-04 | 10.35 | $10.41 | — |
| 2025-08-01 | 10.34 | $10.40 | — |
| 2025-07-31 | 10.33 | $10.36 | — |
| 2025-07-30 | 10.33 | $10.34 | — |
| 2025-07-29 | 10.33 | $10.35 | — |
| 2025-07-28 | 10.33 | $10.33 | — |
| 2025-07-25 | 10.34 | $10.32 | — |
| 2025-07-24 | 10.35 | $10.32 | — |
| 2025-07-23 | 10.36 | $10.32 | — |
| 2025-07-22 | 10.37 | $10.33 | — |
| 2025-07-21 | 10.38 | $10.34 | — |
| 2025-07-18 | 10.39 | $10.31 | — |
| 2025-07-17 | 10.41 | $10.34 | — |
| 2025-07-16 | 10.43 | $10.37 | — |
| 2025-07-15 | 10.44 | $10.41 | — |
| 2025-07-14 | 10.45 | $10.43 | — |
| 2025-07-11 | 10.45 | $10.44 | — |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.45 | $10.45 | — |
| 2025-07-08 | 10.46 | $10.45 | — |
| 2025-07-07 | 10.46 | $10.46 | — |
| 2025-07-03 | 10.46 | $10.46 | — |
| 2025-07-02 | 10.46 | $10.46 | — |
| 2025-07-01 | 10.45 | $10.48 | — |
| 2025-06-30 | 10.45 | $10.47 | — |
| 2025-06-27 | 10.45 | $10.46 | — |
| 2025-06-26 | 10.44 | $10.46 | — |
| 2025-06-25 | 10.44 | $10.45 | — |
| 2025-06-24 | 10.44 | $10.45 | — |
| 2025-06-23 | 10.44 | $10.46 | — |
| 2025-06-20 | 10.43 | $10.45 | — |
| 2025-06-18 | 10.43 | $10.45 | — |
| 2025-06-17 | 10.43 | $10.45 | — |
| 2025-06-16 | 10.43 | $10.45 | — |
| 2025-06-13 | 10.43 | $10.45 | — |
| 2025-06-12 | 10.42 | $10.46 | — |
| 2025-06-11 | 10.42 | $10.43 | — |
| 2025-06-10 | 10.42 | $10.42 | — |
| 2025-06-09 | 10.42 | $10.42 | — |
| 2025-06-06 | 10.43 | $10.42 | — |
| 2025-06-05 | 10.43 | $10.43 | — |
| 2025-06-04 | 10.43 | $10.43 | — |
| 2025-06-03 | 10.44 | $10.41 | — |
| 2025-06-02 | 10.45 | $10.42 | — |
| 2025-05-30 | 10.45 | $10.45 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.46 | $10.46 | — |
| 2025-05-27 | 10.46 | $10.46 | — |
| 2025-05-23 | 10.46 | $10.44 | — |
| 2025-05-22 | 10.47 | $10.42 | — |
| 2025-05-21 | 10.48 | $10.45 | — |
| 2025-05-20 | 10.49 | $10.49 | — |
| 2025-05-19 | 10.49 | $10.50 | — |
| 2025-05-16 | 10.49 | $10.51 | — |
| 2025-05-15 | 10.48 | $10.51 | — |
| 2025-05-14 | 10.48 | $10.49 | — |
| 2025-05-13 | 10.48 | $10.50 | — |
| 2025-05-12 | 10.48 | $10.50 | — |
| 2025-05-09 | 10.48 | $10.52 | — |
| 2025-05-08 | 10.47 | $10.52 | — |
| 2025-05-07 | 10.46 | $10.53 | — |
| 2025-05-06 | 10.45 | $10.51 | — |
| 2025-05-05 | 10.45 | $10.50 | — |
| 2025-05-02 | 10.44 | $10.51 | — |
| 2025-05-01 | 10.43 | $10.53 | — |
| 2025-04-30 | 10.41 | $10.53 | — |
| 2025-04-29 | 10.40 | $10.48 | — |
| 2025-04-28 | 10.39 | $10.47 | — |
| 2025-04-25 | 10.38 | $10.46 | — |
| 2025-04-24 | 10.37 | $10.43 | — |
| 2025-04-23 | 10.37 | $10.39 | — |
| 2025-04-22 | 10.38 | $10.35 | — |
| 2025-04-21 | 10.40 | $10.38 | — |
| 2025-04-17 | 10.42 | $10.45 | — |
| 2025-04-16 | 10.42 | $10.44 | — |
| 2025-04-15 | 10.43 | $10.42 | — |
| 2025-04-14 | 10.45 | $10.40 | — |
| 2025-04-11 | 10.47 | $10.33 | — |
| 2025-04-10 | 10.51 | $10.46 | — |
| 2025-04-09 | 10.53 | $10.25 | — |
| 2025-04-08 | 10.60 | $10.40 | — |
| 2025-04-07 | 10.65 | $10.55 | — |
| 2025-04-04 | 10.67 | $10.76 | — |
| 2025-04-03 | 10.65 | $10.73 | — |
| 2025-04-02 | 10.64 | $10.67 | — |
| 2025-04-01 | 10.64 | $10.67 | — |
| 2025-03-31 | 10.64 | $10.63 | — |
| 2025-03-28 | 10.65 | $10.61 | — |
| 2025-03-27 | 10.66 | $10.57 | — |
| 2025-03-26 | 10.68 | $10.61 | — |
| 2025-03-25 | 10.70 | $10.67 | — |
| 2025-03-24 | 10.71 | $10.70 | — |
| 2025-03-21 | 10.72 | $10.73 | — |
| 2025-03-20 | 10.72 | $10.72 | — |
| 2025-03-19 | 10.72 | $10.70 | — |
| 2025-03-18 | 10.73 | $10.70 | — |
| 2025-03-17 | 10.73 | $10.69 | — |
| 2025-03-14 | 10.75 | $10.68 | — |
| 2025-03-13 | 10.76 | $10.69 | — |
| 2025-03-12 | 10.78 | $10.71 | — |
| 2025-03-11 | 10.79 | $10.75 | — |
| 2025-03-10 | 10.80 | $10.77 | — |
| 2025-03-07 | 10.81 | $10.75 | — |
| 2025-03-06 | 10.82 | $10.76 | — |
| 2025-03-05 | 10.83 | $10.81 | — |
| 2025-03-04 | 10.83 | $10.84 | — |
| 2025-03-03 | 10.82 | $10.84 | — |
| 2025-02-28 | 10.82 | $10.84 | — |
| 2025-02-27 | 10.81 | $10.84 | — |
| 2025-02-26 | 10.80 | $10.85 | — |
| 2025-02-25 | 10.79 | $10.83 | — |
| 2025-02-24 | 10.78 | $10.80 | — |
| 2025-02-21 | 10.78 | $10.80 | — |
| 2025-02-20 | 10.77 | $10.78 | — |
| 2025-02-19 | 10.77 | $10.77 | — |
| 2025-02-18 | 10.77 | $10.77 | — |
| 2025-02-14 | 10.77 | $10.77 | — |
| 2025-02-13 | 10.77 | $10.75 | — |
| 2025-02-12 | 10.77 | $10.72 | — |
| 2025-02-11 | 10.78 | $10.79 | — |
| 2025-02-10 | 10.78 | $10.80 | — |
| 2025-02-07 | 10.78 | $10.80 | — |
| 2025-02-06 | 10.77 | $10.82 | — |
| 2025-02-05 | 10.76 | $10.82 | — |
| 2025-02-04 | 10.75 | $10.78 | — |
| 2025-02-03 | 10.74 | $10.77 | — |
| 2025-01-31 | 10.73 | $10.77 | — |
| 2025-01-30 | 10.73 | $10.77 | — |
| 2025-01-29 | 10.72 | $10.76 | — |
| 2025-01-28 | 10.72 | $10.77 | — |
| 2025-01-27 | 10.71 | $10.77 | — |
| 2025-01-24 | 10.70 | $10.73 | — |
| 2025-01-23 | 10.70 | $10.73 | — |
| 2025-01-22 | 10.69 | $10.75 | — |
| 2025-01-21 | 10.69 | $10.73 | — |
| 2025-01-17 | 10.68 | $10.71 | — |
| 2025-01-16 | 10.68 | $10.69 | — |
| 2025-01-15 | 10.69 | $10.68 | — |
| 2025-01-14 | 10.70 | $10.64 | — |
| 2025-01-13 | 10.72 | $10.66 | — |
| 2025-01-10 | 10.73 | $10.69 | — |
| 2025-01-08 | 10.75 | $10.73 | — |
| 2025-01-07 | 10.76 | $10.77 | — |
| 2025-01-06 | 10.76 | $10.78 | — |
| 2025-01-03 | 10.76 | $10.78 | — |
| 2025-01-02 | 10.76 | $10.78 | — |
| 2024-12-31 | 10.76 | $10.77 | — |
| 2024-12-30 | 10.76 | $10.76 | — |
| 2024-12-27 | 10.77 | $10.74 | — |
| 2024-12-26 | 10.78 | $10.74 | — |
| 2024-12-24 | 10.79 | $10.74 | — |
| 2024-12-23 | 10.80 | $10.74 | — |
| 2024-12-20 | 10.82 | $10.73 | — |
| 2024-12-19 | 10.84 | $10.70 | — |
| 2024-12-18 | 10.87 | $10.79 | — |
| 2024-12-17 | 10.89 | $10.82 | — |
| 2024-12-16 | 10.91 | $10.85 | — |
| 2024-12-13 | 10.92 | $10.84 | — |
| 2024-12-12 | 10.93 | $10.88 | — |
| 2024-12-11 | 10.94 | $10.93 | — |
| 2024-12-10 | 10.94 | $10.94 | — |
| 2024-12-09 | 10.94 | $10.96 | — |
| 2024-12-06 | 10.93 | $10.96 | — |
| 2024-12-05 | 10.92 | $10.95 | — |
| 2024-12-04 | 10.91 | $10.96 | — |
| 2024-12-03 | 10.90 | $10.96 | — |
| 2024-12-02 | 10.89 | $10.95 | — |
| 2024-11-29 | 10.87 | $10.93 | — |
| 2024-11-27 | 10.86 | $10.91 | — |
| 2024-11-26 | 10.85 | $10.90 | — |
| 2024-11-25 | 10.84 | $10.89 | — |
| 2024-11-22 | 10.83 | $10.86 | — |
| 2024-11-21 | 10.83 | $10.85 | — |
| 2024-11-20 | 10.82 | $10.86 | — |
| 2024-11-19 | 10.82 | $10.87 | — |
| 2024-11-18 | 10.81 | $10.85 | — |
| 2024-11-15 | 10.81 | $10.85 | — |
| 2024-11-14 | 10.80 | $10.85 | — |
| 2024-11-13 | 10.79 | $10.84 | — |
| 2024-11-12 | 10.79 | $10.83 | — |
| 2024-11-11 | 10.79 | $10.84 | — |
| 2024-11-08 | 10.78 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.77 | — |
| 2024-11-06 | 10.78 | $10.73 | — |
| 2024-11-05 | 10.80 | $10.83 | — |
| 2024-11-04 | 10.80 | $10.83 | — |
| 2024-11-01 | 10.80 | $10.81 | — |
| 2024-10-31 | 10.80 | $10.81 | — |
| 2024-10-30 | 10.81 | $10.81 | — |
| 2024-10-29 | 10.82 | $10.80 | — |
| 2024-10-28 | 10.83 | $10.82 | — |
| 2024-10-25 | 10.84 | $10.83 | — |
| 2024-10-24 | 10.84 | $10.80 | — |
| 2024-10-23 | 10.86 | $10.79 | — |
| 2024-10-22 | 10.88 | $10.86 | — |
| 2024-10-21 | 10.89 | $10.90 | — |
| 2024-10-18 | 10.90 | $10.91 | — |
| 2024-10-17 | 10.90 | $10.91 | — |
| 2024-10-16 | 10.90 | $10.92 | — |
| 2024-10-15 | 10.90 | $10.91 | — |
| 2024-10-14 | 10.91 | $10.90 | — |
| 2024-10-11 | 10.92 | $10.90 | — |
| 2024-10-10 | 10.93 | $10.91 | — |
| 2024-10-09 | 10.94 | $10.90 | — |
| 2024-10-08 | 10.95 | $10.91 | — |
| 2024-10-07 | 10.96 | $10.93 | — |
| 2024-10-04 | 10.98 | $10.95 | — |
| 2024-10-03 | 10.99 | $10.99 | — |
| 2024-10-02 | 10.99 | $11.00 | — |
| 2024-10-01 | 10.99 | $11.00 | — |
| 2024-09-30 | 10.99 | $10.98 | — |
| 2024-09-27 | 11.00 | $10.98 | — |
| 2024-09-26 | 11.01 | $10.97 | — |
| 2024-09-25 | 11.02 | $10.96 | — |
| 2024-09-24 | 11.03 | $10.97 | — |
| 2024-09-23 | 11.05 | $10.98 | — |
| 2024-09-20 | 11.07 | $10.98 | — |
| 2024-09-19 | 11.09 | $11.03 | — |
| 2024-09-18 | 11.10 | $11.04 | — |
| 2024-09-17 | 11.11 | $11.08 | — |
| 2024-09-16 | 11.12 | $11.09 | — |
| 2024-09-13 | 11.12 | $11.09 | — |
| 2024-09-12 | 11.13 | $11.11 | — |
| 2024-09-11 | 11.13 | $11.12 | — |
| 2024-09-10 | 11.13 | $11.14 | — |
| 2024-09-09 | 11.13 | $11.13 | — |
| 2024-09-06 | 11.12 | $11.17 | — |
| 2024-09-05 | 11.11 | $11.15 | — |
| 2024-09-04 | 11.10 | $11.13 | — |
| 2024-09-03 | 11.10 | $11.12 | — |
| 2024-08-30 | 11.09 | $11.09 | — |
| 2024-08-29 | 11.09 | $11.08 | — |
| 2024-08-28 | 11.09 | $11.08 | — |
| 2024-08-27 | 11.09 | $11.08 | — |
| 2024-08-26 | 11.10 | $11.09 | — |
| 2024-08-23 | 11.10 | $11.09 | — |
| 2024-08-22 | 11.10 | $11.08 | — |
| 2024-08-21 | 11.10 | $11.09 | — |
| 2024-08-20 | 11.10 | $11.09 | — |
| 2024-08-19 | 11.10 | $11.08 | — |
| 2024-08-16 | 11.10 | $11.08 | — |
| 2024-08-15 | 11.11 | $11.08 | — |
| 2024-08-14 | 11.11 | $11.11 | — |
| 2024-08-13 | 11.11 | $11.10 | — |
| 2024-08-12 | 11.11 | $11.09 | — |
| 2024-08-09 | 11.11 | $11.08 | — |
| 2024-08-08 | 11.11 | $11.08 | — |
| 2024-08-07 | 11.12 | $11.10 | — |
| 2024-08-06 | 11.12 | $11.15 | — |
| 2024-08-05 | 11.11 | $11.16 | — |
| 2024-08-02 | 11.09 | $11.14 | — |
| 2024-08-01 | 11.08 | $11.07 | — |
| 2024-07-31 | 11.08 | $11.05 | — |
| 2024-07-30 | 11.08 | $11.07 | — |
| 2024-07-29 | 11.08 | $11.07 | — |
| 2024-07-26 | 11.09 | $11.07 | — |
| 2024-07-25 | 11.09 | $11.07 | — |
| 2024-07-24 | 11.09 | $11.07 | — |
| 2024-07-23 | 11.09 | $11.08 | — |
| 2024-07-22 | 11.08 | $11.08 | — |
| 2024-07-19 | 11.08 | $11.09 | — |
| 2024-07-18 | 11.08 | $11.09 | — |
| 2024-07-17 | 11.07 | $11.09 | — |
| 2024-07-16 | 11.06 | $11.08 | — |
| 2024-07-15 | 11.06 | $11.07 | — |
| 2024-07-12 | 11.05 | $11.08 | — |
| 2024-07-11 | 11.04 | $11.08 | — |
| 2024-07-10 | 11.03 | $11.04 | — |
| 2024-07-09 | 11.03 | $11.04 | — |
| 2024-07-08 | 11.03 | $11.03 | — |
| 2024-07-05 | 11.03 | $11.03 | — |
| 2024-07-03 | 11.02 | $11.01 | — |
| 2024-07-02 | 11.02 | $10.99 | — |
| 2024-07-01 | 11.03 | $10.99 | — |
| 2024-06-28 | 11.03 | $11.02 | — |
| 2024-06-27 | 11.04 | $11.01 | — |
| 2024-06-26 | 11.04 | $11.01 | — |
| 2024-06-25 | 11.04 | $11.04 | — |
| 2024-06-24 | 11.04 | $11.04 | — |
| 2024-06-21 | 11.03 | $11.04 | — |
| 2024-06-20 | 11.03 | $11.04 | — |
| 2024-06-18 | 11.02 | $11.05 | — |
| 2024-06-17 | 11.01 | $11.05 | — |
| 2024-06-14 | 11.00 | $11.06 | — |
| 2024-06-13 | 10.99 | $11.04 | — |
| 2024-06-12 | 10.98 | $11.02 | — |
| 2024-06-11 | 10.97 | $10.98 | — |
| 2024-06-10 | 10.96 | $10.97 | — |
| 2024-06-07 | 10.96 | $10.98 | — |
| 2024-06-06 | 10.95 | $11.02 | — |
| 2024-06-05 | 10.94 | $10.98 | — |
| 2024-06-04 | 10.93 | $10.95 | — |
| 2024-06-03 | 10.93 | $10.92 | — |
| 2024-05-31 | 10.93 | $10.90 | — |
| 2024-05-30 | 10.94 | $10.88 | — |
| 2024-05-29 | 10.95 | $10.88 | — |
| 2024-05-28 | 10.97 | $10.92 | — |
| 2024-05-24 | 10.98 | $10.93 | — |
| 2024-05-23 | 10.99 | $10.94 | — |
| 2024-05-22 | 10.99 | $10.97 | — |
| 2024-05-21 | 11.00 | $10.99 | — |
| 2024-05-20 | 11.00 | $11.00 | — |
| 2024-05-17 | 10.99 | $11.02 | — |
| 2024-05-16 | 10.98 | $11.03 | — |
| 2024-05-15 | 10.97 | $11.03 | — |
| 2024-05-14 | 10.96 | $11.02 | — |
| 2024-05-13 | 10.94 | $11.01 | — |
| 2024-05-10 | 10.93 | $10.96 | — |
| 2024-05-09 | 10.92 | $10.97 | — |
| 2024-05-08 | 10.91 | $10.97 | — |
| 2024-05-07 | 10.90 | $10.97 | — |
| 2024-05-06 | 10.88 | $10.94 | — |
| 2024-05-03 | 10.88 | $10.92 | — |
| 2024-05-02 | 10.87 | $10.89 | — |
| 2024-05-01 | 10.87 | $10.88 | — |
| 2024-04-30 | 10.87 | $10.87 | — |
| 2024-04-29 | 10.87 | $10.88 | — |
| 2024-04-26 | 10.88 | $10.87 | — |
| 2024-04-25 | 10.88 | $10.86 | — |
| 2024-04-24 | 10.89 | $10.90 | — |
| 2024-04-23 | 10.89 | $10.90 | — |
| 2024-04-22 | 10.90 | $10.90 | — |
| 2024-04-19 | 10.90 | $10.90 | — |
| 2024-04-18 | 10.90 | $10.90 | — |
| 2024-04-17 | 10.91 | $10.90 | — |
| 2024-04-16 | 10.91 | $10.90 | — |
| 2024-04-15 | 10.92 | $10.93 | — |
| 2024-04-12 | 10.92 | $10.93 | — |
| 2024-04-11 | 10.92 | $10.90 | — |
| 2024-04-10 | 10.93 | $10.90 | — |
| 2024-04-09 | 10.94 | $10.93 | — |
| 2024-04-08 | 10.95 | $10.91 | — |
| 2024-04-05 | 10.96 | $10.92 | — |
| 2024-04-04 | 10.97 | $10.93 | — |
| 2024-04-03 | 10.98 | $10.92 | — |
| 2024-04-02 | 11.00 | $10.93 | — |
| 2024-04-01 | 11.01 | $11.00 | — |
| 2024-03-28 | 11.01 | $11.00 | — |
| 2024-03-27 | 11.02 | $10.99 | — |
| 2024-03-26 | 11.02 | $10.99 | — |
| 2024-03-25 | 11.03 | $11.01 | — |
| 2024-03-22 | 11.03 | $11.02 | — |
| 2024-03-21 | 11.04 | $11.01 | — |
| 2024-03-20 | 11.04 | $11.01 | — |
| 2024-03-19 | 11.05 | $11.03 | — |
| 2024-03-18 | 11.05 | $11.03 | — |
| 2024-03-15 | 11.05 | $11.03 | — |
| 2024-03-14 | 11.05 | $11.04 | — |
| 2024-03-13 | 11.05 | $11.06 | — |
| 2024-03-12 | 11.05 | $11.06 | — |
| 2024-03-11 | 11.05 | $11.06 | — |
| 2024-03-08 | 11.04 | $11.05 | — |
| 2024-03-07 | 11.04 | $11.05 | — |
| 2024-03-06 | 11.03 | $11.04 | — |
| 2024-03-05 | 11.03 | $11.04 | — |
| 2024-03-04 | 11.02 | $11.03 | — |
| 2024-03-01 | 11.02 | $11.03 | — |
| 2024-02-29 | 11.02 | $11.03 | — |
| 2024-02-28 | 11.01 | $11.02 | — |
| 2024-02-27 | 11.01 | $11.02 | — |
| 2024-02-26 | 11.01 | $11.01 | — |
| 2024-02-23 | 11.01 | $11.02 | — |
| 2024-02-22 | 11.00 | $11.01 | — |
| 2024-02-21 | 11.00 | $11.02 | — |
| 2024-02-20 | 10.99 | $11.01 | — |
| 2024-02-16 | 10.99 | $10.98 | — |
| 2024-02-15 | 10.99 | $10.99 | — |
| 2024-02-14 | 10.99 | $10.97 | — |
| 2024-02-13 | 11.00 | $10.97 | — |
| 2024-02-12 | 11.00 | $11.00 | — |
| 2024-02-09 | 11.00 | $10.99 | — |
| 2024-02-08 | 11.00 | $10.99 | — |
| 2024-02-07 | 11.00 | $10.98 | — |
| 2024-02-06 | 11.00 | $10.97 | — |
| 2024-02-05 | 11.01 | $10.97 | — |
| 2024-02-02 | 11.01 | $11.04 | — |
| 2024-02-01 | 11.01 | $11.07 | — |
| 2024-01-31 | 10.99 | $11.02 | — |
| 2024-01-30 | 10.98 | $10.99 | — |
| 2024-01-29 | 10.98 | $10.96 | — |
| 2024-01-26 | 10.99 | $10.94 | — |
| 2024-01-25 | 10.99 | $10.94 | — |
| 2024-01-24 | 11.00 | $10.93 | — |
| 2024-01-23 | 11.02 | $10.93 | — |
| 2024-01-22 | 11.03 | $10.94 | — |
| 2024-01-19 | 11.05 | $10.93 | — |
| 2024-01-18 | 11.07 | $10.96 | — |
| 2024-01-17 | 11.08 | $10.99 | — |
| 2024-01-16 | 11.09 | $11.02 | — |
| 2024-01-12 | 11.10 | $11.05 | — |
| 2024-01-11 | 11.10 | $11.04 | — |
| 2024-01-10 | 11.11 | $11.04 | — |
| 2024-01-09 | 11.11 | $11.05 | — |
| 2024-01-08 | 11.11 | $11.05 | — |
| 2024-01-05 | 11.11 | $11.05 | — |
| 2024-01-04 | 11.11 | $11.06 | — |
| 2024-01-03 | 11.11 | $11.05 | — |
| 2024-01-02 | 11.11 | $11.06 | — |
| 2023-12-29 | 11.11 | $11.06 | — |
| 2023-12-28 | 11.10 | $11.07 | — |
| 2023-12-27 | 11.09 | $11.06 | — |
| 2023-12-26 | 11.08 | $11.05 | — |
| 2023-12-22 | 11.07 | $11.05 | — |
| 2023-12-21 | 11.06 | $11.05 | — |
| 2023-12-20 | 11.04 | $11.05 | — |
| 2023-12-19 | 11.02 | $11.02 | — |
| 2023-12-18 | 11.01 | $11.02 | — |
| 2023-12-15 | 10.99 | $11.02 | — |
| 2023-12-14 | 10.96 | $11.01 | — |
| 2023-12-13 | 10.94 | $10.93 | — |
| 2023-12-12 | 10.92 | $10.89 | — |
| 2023-12-11 | 10.91 | $10.90 | — |
| 2023-12-08 | 10.90 | $10.91 | — |
| 2023-12-07 | 10.88 | $10.92 | — |
| 2023-12-06 | 10.86 | $10.91 | — |
| 2023-12-05 | 10.83 | $10.88 | — |
| 2023-12-04 | 10.80 | $10.86 | — |
| 2023-12-01 | 10.78 | $10.86 | — |
| 2023-11-30 | 10.74 | $10.84 | — |
| 2023-11-29 | 10.71 | $10.81 | — |
| 2023-11-28 | 10.68 | $10.73 | — |
| 2023-11-27 | 10.66 | $10.70 | — |
| 2023-11-24 | 10.64 | $10.69 | — |
| 2023-11-22 | 10.61 | $10.69 | — |
| 2023-11-21 | 10.59 | $10.67 | — |
| 2023-11-20 | 10.56 | $10.65 | — |
| 2023-11-17 | 10.54 | $10.63 | — |
| 2023-11-16 | 10.51 | $10.62 | — |
| 2023-11-15 | 10.48 | $10.59 | — |
| 2023-11-14 | 10.45 | $10.59 | — |
| 2023-11-13 | 10.42 | $10.52 | — |
| 2023-11-10 | 10.40 | $10.52 | — |
| 2023-11-09 | 10.37 | $10.52 | — |
| 2023-11-08 | 10.34 | $10.51 | — |
| 2023-11-07 | 10.31 | $10.46 | — |
| 2023-11-06 | 10.28 | $10.43 | — |
| 2023-11-03 | 10.26 | $10.43 | — |
| 2023-11-02 | 10.23 | $10.35 | — |
| 2023-11-01 | 10.22 | $10.25 | — |
| 2023-10-31 | 10.22 | $10.24 | — |
| 2023-10-30 | 10.23 | $10.23 | — |
| 2023-10-27 | 10.23 | $10.25 | — |
| 2023-10-26 | 10.24 | $10.25 | — |
| 2023-10-25 | 10.25 | $10.25 | — |
| 2023-10-24 | 10.26 | $10.27 | — |
| 2023-10-23 | 10.27 | $10.25 | — |
| 2023-10-20 | 10.29 | $10.26 | — |
| 2023-10-19 | 10.31 | $10.26 | — |
| 2023-10-18 | 10.33 | $10.30 | — |
| 2023-10-17 | 10.35 | $10.33 | — |
| 2023-10-16 | 10.36 | $10.40 | — |
| 2023-10-13 | 10.36 | $10.43 | — |
| 2023-10-12 | 10.36 | $10.44 | — |
| 2023-10-11 | 10.35 | $10.46 | — |
| 2023-10-10 | 10.34 | $10.38 | — |
| 2023-10-09 | 10.34 | $10.34 | — |
| 2023-10-06 | 10.36 | $10.33 | — |
| 2023-10-05 | 10.38 | $10.36 | — |
| 2023-10-04 | 10.39 | $10.35 | — |
| 2023-10-03 | 10.41 | $10.34 | — |
| 2023-10-02 | 10.44 | $10.38 | — |
| 2023-09-29 | 10.47 | $10.40 | — |
| 2023-09-28 | 10.49 | $10.38 | — |
| 2023-09-27 | 10.53 | $10.45 | — |
| 2023-09-26 | 10.55 | $10.46 | — |
| 2023-09-25 | 10.58 | $10.48 | — |
| 2023-09-22 | 10.61 | $10.55 | — |
| 2023-09-21 | 10.62 | $10.57 | — |
| 2023-09-20 | 10.64 | $10.64 | — |
| 2023-09-19 | 10.65 | $10.64 | — |
| 2023-09-18 | 10.65 | $10.65 | — |
| 2023-09-15 | 10.66 | $10.66 | — |
| 2023-09-14 | 10.66 | $10.66 | — |
| 2023-09-13 | 10.67 | $10.67 | — |
| 2023-09-12 | 10.67 | $10.67 | — |
| 2023-09-11 | 10.68 | $10.68 | — |
| 2023-09-08 | 10.68 | $10.68 | — |
| 2023-09-07 | 10.69 | $10.68 | — |
| 2023-09-06 | 10.69 | $10.71 | — |
| 2023-09-05 | 10.69 | $10.71 | — |
| 2023-09-01 | 10.70 | $10.73 | — |
| 2023-08-31 | 10.69 | $10.73 | — |
| 2023-08-30 | 10.69 | $10.71 | — |
| 2023-08-29 | 10.69 | $10.71 | — |
| 2023-08-28 | 10.70 | $10.69 | — |
| 2023-08-25 | 10.71 | $10.69 | — |
| 2023-08-24 | 10.71 | $10.69 | — |
| 2023-08-23 | 10.73 | $10.69 | — |
| 2023-08-22 | 10.74 | $10.68 | — |
| 2023-08-21 | 10.76 | $10.71 | — |
| 2023-08-18 | 10.77 | $10.72 | — |
| 2023-08-17 | 10.78 | $10.74 | — |
| 2023-08-16 | 10.80 | $10.79 | — |
| 2023-08-15 | 10.80 | $10.80 | — |
| 2023-08-14 | 10.81 | $10.81 | — |
| 2023-08-11 | 10.81 | $10.81 | — |
| 2023-08-10 | 10.81 | $10.82 | — |
| 2023-08-09 | 10.81 | $10.81 | — |
| 2023-08-08 | 10.82 | $10.78 | — |
| 2023-08-07 | 10.83 | $10.76 | — |
| 2023-08-04 | 10.84 | $10.76 | — |
| 2023-08-03 | 10.86 | $10.75 | — |
| 2023-08-02 | 10.89 | $10.81 | — |
| 2023-08-01 | 10.90 | $10.85 | — |
| 2023-07-31 | 10.91 | $10.88 | — |
| 2023-07-28 | 10.92 | $10.88 | — |
| 2023-07-27 | 10.92 | $10.91 | — |
| 2023-07-26 | 10.92 | $10.94 | — |
| 2023-07-25 | 10.92 | $10.94 | — |
| 2023-07-24 | 10.91 | $10.94 | — |
| 2023-07-21 | 10.90 | $10.93 | — |
| 2023-07-20 | 10.89 | $10.93 | — |
| 2023-07-19 | 10.88 | $10.93 | — |
| 2023-07-18 | 10.87 | $10.91 | — |
| 2023-07-17 | 10.86 | $10.89 | — |
| 2023-07-14 | 10.86 | $10.88 | — |
| 2023-07-13 | 10.85 | $10.87 | — |
| 2023-07-12 | 10.85 | $10.84 | — |
| 2023-07-11 | 10.85 | $10.83 | — |
| 2023-07-10 | 10.86 | $10.82 | — |
| 2023-07-07 | 10.87 | $10.82 | — |
| 2023-07-06 | 10.88 | $10.84 | — |
| 2023-07-05 | 10.89 | $10.88 | — |
| 2023-07-03 | 10.89 | $10.88 | — |
| 2023-06-30 | 10.89 | $10.88 | — |
| 2023-06-29 | 10.89 | $10.88 | — |
| 2023-06-28 | 10.89 | $10.91 | — |
| 2023-06-27 | 10.88 | $10.91 | — |
| 2023-06-26 | 10.87 | $10.90 | — |
| 2023-06-23 | 10.86 | $10.90 | — |
| 2023-06-22 | 10.86 | $10.89 | — |
| 2023-06-21 | 10.85 | $10.89 | — |
| 2023-06-20 | 10.84 | $10.89 | — |
| 2023-06-16 | 10.83 | $10.87 | — |
| 2023-06-15 | 10.83 | $10.87 | — |
| 2023-06-14 | 10.82 | $10.85 | — |
| 2023-06-13 | 10.82 | $10.84 | — |
| 2023-06-12 | 10.81 | $10.84 | — |
| 2023-06-09 | 10.81 | $10.84 | — |
| 2023-06-08 | 10.81 | $10.84 | — |
| 2023-06-07 | 10.80 | $10.84 | — |
| 2023-06-06 | 10.80 | $10.85 | — |
| 2023-06-05 | 10.79 | $10.85 | — |
| 2023-06-02 | 10.79 | $10.84 | — |
| 2023-06-01 | 10.78 | $10.84 | — |
| 2023-05-31 | 10.77 | $10.81 | — |
| 2023-05-30 | 10.77 | $10.78 | — |
| 2023-05-26 | 10.78 | $10.73 | — |
| 2023-05-25 | 10.80 | $10.73 | — |
| 2023-05-24 | 10.82 | $10.73 | — |
| 2023-05-23 | 10.84 | $10.73 | — |
| 2023-05-22 | 10.87 | $10.78 | — |
| 2023-05-19 | 10.89 | $10.79 | — |
| 2023-05-18 | 10.92 | $10.85 | — |
| 2023-05-17 | 10.93 | $10.90 | — |
| 2023-05-16 | 10.94 | $10.92 | — |
| 2023-05-15 | 10.95 | $10.94 | — |
| 2023-05-12 | 10.95 | $10.94 | — |
| 2023-05-11 | 10.95 | $10.95 | — |
| 2023-05-10 | 10.95 | $10.95 | — |
| 2023-05-09 | 10.95 | $10.95 | — |
| 2023-05-08 | 10.95 | $10.96 | — |
| 2023-05-05 | 10.95 | $10.96 | — |
| 2023-05-04 | 10.95 | $10.96 | — |
| 2023-05-03 | 10.95 | $10.94 | — |
| 2023-05-02 | 10.95 | $10.93 | — |
| 2023-05-01 | 10.95 | $10.92 | — |
| 2023-04-28 | 10.96 | $10.93 | — |
| 2023-04-27 | 10.96 | $10.93 | — |
| 2023-04-26 | 10.97 | $10.95 | — |
| 2023-04-25 | 10.97 | $10.94 | — |
| 2023-04-24 | 10.98 | $10.93 | — |
| 2023-04-21 | 10.99 | $10.91 | — |
| 2023-04-20 | 11.00 | $10.91 | — |
| 2023-04-19 | 11.02 | $10.90 | — |
| 2023-04-18 | 11.04 | $10.94 | — |
| 2023-04-17 | 11.05 | $11.02 | — |
| 2023-04-14 | 11.05 | $11.05 | — |
| 2023-04-13 | 11.05 | $11.08 | — |
| 2023-04-12 | 11.03 | $11.07 | — |
| 2023-04-11 | 11.02 | $11.06 | — |
| 2023-04-10 | 11.01 | $11.06 | — |
| 2023-04-06 | 10.99 | $11.06 | — |
| 2023-04-05 | 10.97 | $11.04 | — |
| 2023-04-04 | 10.95 | $11.01 | — |
| 2023-04-03 | 10.93 | $10.98 | — |
| 2023-03-31 | 10.92 | $10.96 | — |
| 2023-03-30 | 10.91 | $10.95 | — |
| 2023-03-29 | 10.90 | $10.94 | — |
| 2023-03-28 | 10.89 | $10.93 | — |
| 2023-03-27 | 10.88 | $10.94 | — |
| 2023-03-24 | 10.87 | $10.94 | — |
| 2023-03-23 | 10.85 | $10.90 | — |
| 2023-03-22 | 10.84 | $10.88 | — |
| 2023-03-21 | 10.83 | $10.86 | — |
| 2023-03-20 | 10.83 | $10.88 | — |
| 2023-03-17 | 10.82 | $10.89 | — |
| 2023-03-16 | 10.81 | $10.88 | — |
| 2023-03-15 | 10.80 | $10.88 | — |
| 2023-03-14 | 10.79 | $10.86 | — |
| 2023-03-13 | 10.78 | $10.88 | — |
| 2023-03-10 | 10.76 | $10.83 | — |
| 2023-03-09 | 10.75 | $10.79 | — |
| 2023-03-08 | 10.76 | $10.78 | — |
| 2023-03-07 | 10.76 | $10.78 | — |
| 2023-03-06 | 10.76 | $10.79 | — |
| 2023-03-03 | 10.76 | $10.74 | — |
| 2023-03-02 | 10.78 | $10.73 | — |
| 2023-03-01 | 10.80 | $10.76 | — |
| 2023-02-28 | 10.81 | $10.77 | — |
| 2023-02-27 | 10.83 | $10.77 | — |
| 2023-02-24 | 10.85 | $10.77 | — |
| 2023-02-23 | 10.87 | $10.78 | — |
| 2023-02-22 | 10.90 | $10.77 | — |
| 2023-02-21 | 10.93 | $10.78 | — |
| 2023-02-17 | 10.96 | $10.82 | — |
| 2023-02-16 | 11.00 | $10.87 | — |
| 2023-02-15 | 11.02 | $10.93 | — |
| 2023-02-14 | 11.04 | $10.97 | — |
| 2023-02-13 | 11.05 | $10.99 | — |
| 2023-02-10 | 11.06 | $11.00 | — |
| 2023-02-09 | 11.07 | $11.02 | — |
| 2023-02-08 | 11.08 | $11.01 | — |
| 2023-02-07 | 11.09 | $11.03 | — |
| 2023-02-06 | 11.10 | $11.05 | — |
| 2023-02-03 | 11.10 | $11.08 | — |
| 2023-02-02 | 11.10 | $11.10 | — |
| 2023-02-01 | 11.09 | $11.06 | — |
| 2023-01-31 | 11.09 | $11.06 | — |
| 2023-01-30 | 11.09 | $11.06 | — |
| 2023-01-27 | 11.09 | $11.07 | — |
| 2023-01-26 | 11.08 | $11.07 | — |
| 2023-01-25 | 11.07 | $11.07 | — |
| 2023-01-24 | 11.07 | $11.07 | — |
| 2023-01-23 | 11.06 | $11.06 | — |
| 2023-01-20 | 11.05 | $11.07 | — |
| 2023-01-19 | 11.03 | $11.09 | — |
| 2023-01-18 | 11.01 | $11.07 | — |
| 2023-01-17 | 10.99 | $11.04 | — |
| 2023-01-13 | 10.97 | $11.04 | — |
| 2023-01-12 | 10.95 | $11.02 | — |
| 2023-01-11 | 10.93 | $10.99 | — |
| 2023-01-10 | 10.92 | $10.95 | — |
| 2023-01-09 | 10.91 | $10.95 | — |
| 2023-01-06 | 10.89 | $10.92 | — |
| 2023-01-05 | 10.88 | $10.88 | — |
| 2023-01-04 | 10.88 | $10.88 | — |
| 2023-01-03 | 10.88 | $10.84 | — |
| 2022-12-30 | 10.88 | $10.81 | — |
| 2022-12-29 | 10.89 | $10.81 | — |
| 2022-12-28 | 10.91 | $10.81 | — |
| 2022-12-27 | 10.92 | $10.83 | — |
| 2022-12-23 | 10.93 | $10.85 | — |
| 2022-12-22 | 10.94 | $10.85 | — |
| 2022-12-21 | 10.96 | $10.86 | — |
| 2022-12-20 | 10.97 | $10.87 | — |
| 2022-12-19 | 10.97 | $10.92 | — |
| 2022-12-16 | 10.97 | $10.94 | — |
| 2022-12-15 | 10.97 | $10.94 | — |
| 2022-12-14 | 10.96 | $10.94 | — |
| 2022-12-13 | 10.95 | $10.95 | — |
| 2022-12-12 | 10.94 | $10.92 | — |
| 2022-12-09 | 10.93 | $10.92 | — |
| 2022-12-08 | 10.92 | $10.94 | — |
| 2022-12-07 | 10.90 | $10.94 | — |
| 2022-12-06 | 10.88 | $10.92 | — |
| 2022-12-05 | 10.86 | $10.91 | — |
| 2022-12-02 | 10.84 | $10.89 | — |
| 2022-12-01 | 10.81 | $10.89 | — |
| 2022-11-30 | 10.79 | $10.85 | — |
| 2022-11-29 | 10.76 | $10.83 | — |
| 2022-11-28 | 10.74 | $10.80 | — |
| 2022-11-25 | 10.71 | $10.78 | — |
| 2022-11-23 | 10.69 | $10.78 | — |
| 2022-11-22 | 10.67 | $10.75 | — |
| 2022-11-21 | 10.64 | $10.74 | — |
| 2022-11-18 | 10.61 | $10.75 | — |
| 2022-11-17 | 10.58 | $10.75 | — |
| 2022-11-16 | 10.54 | $10.72 | — |
| 2022-11-15 | 10.50 | $10.65 | — |
| 2022-11-14 | 10.47 | $10.59 | — |
| 2022-11-11 | 10.45 | $10.58 | — |
| 2022-11-10 | 10.42 | $10.57 | — |
| 2022-11-09 | 10.40 | $10.45 | — |
| 2022-11-08 | 10.39 | $10.45 | — |
| 2022-11-07 | 10.39 | $10.42 | — |
| 2022-11-04 | 10.39 | $10.43 | — |
| 2022-11-03 | 10.39 | $10.43 | — |
| 2022-11-02 | 10.39 | $10.46 | — |
| 2022-11-01 | 10.39 | $10.43 | — |
| 2022-10-31 | 10.39 | $10.41 | — |
| 2022-10-28 | 10.39 | $10.41 | — |
| 2022-10-27 | 10.40 | $10.39 | — |
| 2022-10-26 | 10.41 | $10.38 | — |
| 2022-10-25 | 10.43 | $10.37 | — |
| 2022-10-24 | 10.45 | $10.37 | — |
| 2022-10-21 | 10.48 | $10.42 | — |
| 2022-10-20 | 10.50 | $10.51 | — |
| 2022-10-19 | 10.50 | $10.53 | — |
| 2022-10-18 | 10.51 | $10.56 | — |
| 2022-10-17 | 10.50 | $10.56 | — |
| 2022-10-14 | 10.50 | $10.55 | — |
| 2022-10-13 | 10.50 | $10.55 | — |
| 2022-10-12 | 10.50 | $10.58 | — |
| 2022-10-11 | 10.49 | $10.58 | — |
| 2022-10-10 | 10.49 | $10.55 | — |
| 2022-10-07 | 10.48 | $10.56 | — |
| 2022-10-06 | 10.48 | $10.56 | — |
| 2022-10-05 | 10.48 | $10.56 | — |
| 2022-10-04 | 10.48 | $10.56 | — |
| 2022-10-03 | 10.48 | $10.49 | — |
| 2022-09-30 | 10.49 | $10.46 | — |
| 2022-09-29 | 10.52 | $10.45 | — |
| 2022-09-28 | 10.55 | $10.46 | — |
| 2022-09-27 | 10.58 | $10.49 | — |
| 2022-09-26 | 10.61 | $10.53 | — |
| 2022-09-23 | 10.65 | $10.58 | — |
| 2022-09-22 | 10.67 | $10.62 | — |
| 2022-09-21 | 10.70 | $10.65 | — |
| 2022-09-20 | 10.72 | $10.66 | — |
| 2022-09-19 | 10.74 | $10.72 | — |
| 2022-09-16 | 10.76 | $10.74 | — |
| 2022-09-15 | 10.77 | $10.74 | — |
| 2022-09-14 | 10.79 | $10.75 | — |
| 2022-09-13 | 10.81 | $10.77 | — |
| 2022-09-12 | 10.83 | $10.82 | — |
| 2022-09-09 | 10.84 | $10.80 | — |
| 2022-09-08 | 10.85 | $10.80 | — |
| 2022-09-07 | 10.87 | $10.79 | — |
| 2022-09-06 | 10.90 | $10.80 | — |
| 2022-09-02 | 10.92 | $10.84 | — |
| 2022-09-01 | 10.95 | $10.85 | — |
| 2022-08-31 | 10.97 | $10.90 | — |
| 2022-08-30 | 10.99 | $10.90 | — |
| 2022-08-29 | 11.02 | $10.92 | — |
| 2022-08-26 | 11.04 | $10.95 | — |
| 2022-08-25 | 11.06 | $10.95 | — |
| 2022-08-24 | 11.08 | $10.98 | — |
| 2022-08-23 | 11.10 | $11.01 | — |
| 2022-08-22 | 11.12 | $11.01 | — |
| 2022-08-19 | 11.14 | $11.03 | — |
| 2022-08-18 | 11.15 | $11.07 | — |
| 2022-08-17 | 11.17 | $11.08 | — |
| 2022-08-16 | 11.18 | $11.14 | — |
| 2022-08-15 | 11.18 | $11.16 | — |
| 2022-08-12 | 11.18 | $11.17 | — |
| 2022-08-11 | 11.17 | $11.16 | — |
| 2022-08-10 | 11.16 | $11.16 | — |
| 2022-08-09 | 11.16 | $11.15 | — |
| 2022-08-08 | 11.15 | $11.15 | — |
| 2022-08-05 | 11.14 | $11.15 | — |
| 2022-08-04 | 11.13 | $11.16 | — |
| 2022-08-03 | 11.12 | $11.15 | — |
| 2022-08-02 | 11.10 | $11.17 | — |
| 2022-08-01 | 11.08 | $11.15 | — |
| 2022-07-29 | 11.06 | $11.14 | — |
| 2022-07-28 | 11.03 | $11.13 | — |
| 2022-07-27 | 11.01 | $11.04 | — |
| 2022-07-26 | 11.00 | $11.03 | — |
| 2022-07-25 | 10.99 | $11.01 | — |
| 2022-07-22 | 10.98 | $11.01 | — |
| 2022-07-21 | 10.97 | $10.98 | — |
| 2022-07-20 | 10.97 | $10.98 | — |
| 2022-07-19 | 10.96 | $10.98 | — |
| 2022-07-18 | 10.96 | $10.99 | — |
| 2022-07-15 | 10.95 | $10.99 | — |
| 2022-07-14 | 10.94 | $10.98 | — |
| 2022-07-13 | 10.93 | $10.98 | — |
| 2022-07-12 | 10.92 | $10.98 | — |
| 2022-07-11 | 10.90 | $10.97 | — |
| 2022-07-08 | 10.89 | $10.97 | — |
| 2022-07-07 | 10.87 | $10.97 | — |
| 2022-07-06 | 10.85 | $10.96 | — |
| 2022-07-05 | 10.83 | $10.93 | — |
| 2022-07-01 | 10.82 | $10.90 | — |
| 2022-06-30 | 10.80 | $10.85 | — |
| 2022-06-29 | 10.80 | $10.81 | — |
| 2022-06-28 | 10.81 | $10.80 | — |
| 2022-06-27 | 10.81 | $10.82 | — |
| 2022-06-24 | 10.82 | $10.82 | — |
| 2022-06-23 | 10.83 | $10.80 | — |
| 2022-06-22 | 10.84 | $10.80 | — |
| 2022-06-21 | 10.85 | $10.77 | — |
| 2022-06-17 | 10.88 | $10.78 | — |
| 2022-06-16 | 10.90 | $10.77 | — |
| 2022-06-15 | 10.93 | $10.78 | — |
| 2022-06-14 | 10.97 | $10.79 | — |
| 2022-06-13 | 11.01 | $10.85 | — |
| 2022-06-10 | 11.04 | $11.02 | — |
| 2022-06-09 | 11.04 | $11.05 | — |
| 2022-06-08 | 11.03 | $11.06 | — |
| 2022-06-07 | 11.03 | $11.08 | — |
| 2022-06-06 | 11.01 | $11.08 | — |
| 2022-06-03 | 11.00 | $11.10 | — |
| 2022-06-02 | 10.97 | $11.11 | — |
| 2022-06-01 | 10.95 | $11.10 | — |
| 2022-05-31 | 10.92 | $11.10 | — |
| 2022-05-27 | 10.88 | $11.08 | — |
| 2022-05-26 | 10.84 | $11.05 | — |
| 2022-05-25 | 10.81 | $10.98 | — |
| 2022-05-24 | 10.78 | $10.90 | — |
| 2022-05-23 | 10.77 | $10.83 | — |
| 2022-05-20 | 10.77 | $10.80 | — |
| 2022-05-19 | 10.77 | $10.77 | — |
| 2022-05-18 | 10.79 | $10.76 | — |
| 2022-05-17 | 10.81 | $10.78 | — |
| 2022-05-16 | 10.83 | $10.83 | — |
| 2022-05-13 | 10.84 | $10.83 | — |
| 2022-05-12 | 10.85 | $10.86 | — |
| 2022-05-11 | 10.87 | $10.87 | — |
| 2022-05-10 | 10.88 | $10.88 | — |
| 2022-05-09 | 10.89 | $10.89 | — |
| 2022-05-06 | 10.91 | $10.90 | — |
| 2022-05-05 | 10.92 | $10.93 | — |
| 2022-05-04 | 10.94 | $10.96 | — |
| 2022-05-03 | 10.94 | $10.95 | — |
| 2022-05-02 | 10.96 | $10.97 | — |
| 2022-04-29 | 10.97 | $10.99 | — |
| 2022-04-28 | 10.98 | $10.99 | — |
| 2022-04-27 | 10.99 | $11.00 | — |
| 2022-04-26 | 11.00 | $11.00 | — |
| 2022-04-25 | 11.02 | $11.00 | — |
| 2022-04-22 | 11.03 | $11.00 | — |
| 2022-04-21 | 11.06 | $11.02 | — |
| 2022-04-20 | 11.08 | $11.04 | — |
| 2022-04-19 | 11.10 | $11.04 | — |
| 2022-04-18 | 11.12 | $11.10 | — |
| 2022-04-14 | 11.14 | $11.13 | — |
| 2022-04-13 | 11.16 | $11.14 | — |
| 2022-04-12 | 11.17 | $11.14 | — |
| 2022-04-11 | 11.19 | $11.16 | — |
| 2022-04-08 | 11.21 | $11.20 | — |
| 2022-04-07 | 11.22 | $11.21 | — |
| 2022-04-06 | 11.23 | $11.24 | — |
| 2022-04-05 | 11.24 | $11.28 | — |
| 2022-04-04 | 11.25 | $11.30 | — |
| 2022-04-01 | 11.25 | $11.29 | — |
| 2022-03-31 | 11.25 | $11.29 | — |
| 2022-03-30 | 11.26 | $11.25 | — |
| 2022-03-29 | 11.27 | $11.23 | — |
| 2022-03-28 | 11.29 | $11.25 | — |
| 2022-03-25 | 11.31 | $11.26 | — |
| 2022-03-24 | 11.34 | $11.30 | — |
| 2022-03-23 | 11.35 | $11.31 | — |
| 2022-03-22 | 11.37 | $11.33 | — |
| 2022-03-21 | 11.39 | $11.39 | — |
| 2022-03-18 | 11.40 | $11.40 | — |
| 2022-03-17 | 11.42 | $11.39 | — |
| 2022-03-16 | 11.43 | $11.37 | — |
| 2022-03-15 | 11.45 | $11.38 | — |
| 2022-03-14 | 11.48 | $11.40 | — |
| 2022-03-11 | 11.50 | $11.46 | — |
| 2022-03-10 | 11.52 | $11.48 | — |
| 2022-03-09 | 11.53 | $11.52 | — |
| 2022-03-08 | 11.54 | $11.54 | — |
| 2022-03-07 | 11.55 | $11.57 | — |
| 2022-03-04 | 11.55 | $11.59 | — |
| 2022-03-03 | 11.55 | $11.59 | — |
| 2022-03-02 | 11.55 | $11.61 | — |
| 2022-03-01 | 11.54 | $11.61 | — |
| 2022-02-28 | 11.54 | $11.58 | — |
| 2022-02-25 | 11.54 | $11.58 | — |
| 2022-02-24 | 11.54 | $11.59 | — |
| 2022-02-23 | 11.53 | $11.56 | — |
| 2022-02-22 | 11.54 | $11.57 | — |
| 2022-02-18 | 11.54 | $11.56 | — |
| 2022-02-17 | 11.55 | $11.54 | — |
| 2022-02-16 | 11.56 | $11.53 | — |
| 2022-02-15 | 11.58 | $11.54 | — |
| 2022-02-14 | 11.60 | $11.56 | — |
| 2022-02-11 | 11.62 | $11.58 | — |
| 2022-02-10 | 11.64 | $11.60 | — |
| 2022-02-09 | 11.66 | $11.66 | — |
| 2022-02-08 | 11.66 | $11.66 | — |
| 2022-02-07 | 11.67 | $11.69 | — |
| 2022-02-04 | 11.68 | $11.69 | — |
| 2022-02-03 | 11.68 | $11.71 | — |
| 2022-02-02 | 11.69 | $11.69 | — |
| 2022-02-01 | 11.70 | $11.67 | — |
| 2022-01-31 | 11.71 | $11.64 | — |
| 2022-01-28 | 11.74 | $11.65 | — |
| 2022-01-27 | 11.76 | $11.70 | — |
| 2022-01-26 | 11.79 | $11.73 | — |
| 2022-01-25 | 11.80 | $11.76 | — |
| 2022-01-24 | 11.82 | $11.79 | — |
| 2022-01-21 | 11.83 | $11.80 | — |
| 2022-01-20 | 11.84 | $11.81 | — |
| 2022-01-19 | 11.86 | $11.81 | — |
| 2022-01-18 | 11.87 | $11.83 | — |
| 2022-01-14 | 11.88 | $11.85 | — |
| 2022-01-13 | 11.89 | $11.86 | — |
| 2022-01-12 | 11.90 | $11.86 | — |
| 2022-01-11 | 11.91 | $11.86 | — |
| 2022-01-10 | 11.93 | $11.86 | — |
| 2022-01-07 | 11.94 | $11.90 | — |
| 2022-01-06 | 11.95 | $11.91 | — |
| 2022-01-05 | 11.96 | $11.94 | — |
| 2022-01-04 | 11.97 | $11.95 | — |
| 2022-01-03 | 11.97 | $11.96 | — |
| 2021-12-31 | 11.97 | $11.96 | — |
| 2021-12-30 | 11.97 | $11.96 | — |
| 2021-12-29 | 11.97 | $11.97 | — |
| 2021-12-28 | 11.98 | $11.97 | — |
| 2021-12-27 | 11.98 | $11.97 | — |
| 2021-12-23 | 11.98 | $11.96 | — |
| 2021-12-22 | 11.98 | $11.97 | — |
| 2021-12-21 | 11.98 | $11.97 | — |
| 2021-12-20 | 11.98 | $11.97 | — |
| 2021-12-17 | 11.98 | $11.97 | — |
| 2021-12-16 | 11.98 | $11.97 | — |
| 2021-12-15 | 11.98 | $11.98 | — |
| 2021-12-14 | 11.98 | $11.98 | — |
| 2021-12-13 | 11.98 | $11.97 | — |
| 2021-12-10 | 11.98 | $11.97 | — |
| 2021-12-09 | 11.98 | $11.97 | — |
| 2021-12-08 | 11.99 | $11.97 | — |
| 2021-12-07 | 11.99 | $11.97 | — |
| 2021-12-06 | 11.99 | $11.99 | — |
| 2021-12-03 | 11.99 | $12.00 | — |
| 2021-12-02 | 11.98 | $11.99 | — |
| 2021-12-01 | 11.98 | $11.99 | — |
| 2021-11-30 | 11.97 | $11.99 | — |
| 2021-11-29 | 11.96 | $11.97 | — |
| 2021-11-26 | 11.96 | $11.97 | — |
| 2021-11-24 | 11.96 | $11.95 | — |
| 2021-11-23 | 11.96 | $11.95 | — |
| 2021-11-22 | 11.96 | $11.96 | — |
| 2021-11-19 | 11.96 | $11.96 | — |
| 2021-11-18 | 11.95 | $11.95 | — |
| 2021-11-17 | 11.95 | $11.95 | — |
| 2021-11-16 | 11.95 | $11.96 | — |
| 2021-11-15 | 11.95 | $11.96 | — |
| 2021-11-12 | 11.94 | $11.97 | — |
| 2021-11-11 | 11.94 | $11.97 | — |
| 2021-11-10 | 11.93 | $11.97 | — |
| 2021-11-09 | 11.92 | $11.97 | — |
| 2021-11-08 | 11.91 | $11.95 | — |
| 2021-11-05 | 11.90 | $11.94 | — |
| 2021-11-04 | 11.89 | $11.93 | — |
| 2021-11-03 | 11.89 | $11.92 | — |
| 2021-11-02 | 11.88 | $11.91 | — |
| 2021-11-01 | 11.87 | $11.90 | — |
| 2021-10-29 | 11.87 | $11.90 | — |
| 2021-10-28 | 11.87 | $11.90 | — |
| 2021-10-27 | 11.86 | $11.89 | — |
| 2021-10-26 | 11.86 | $11.86 | — |
| 2021-10-25 | 11.87 | $11.87 | — |
| 2021-10-22 | 11.87 | $11.87 | — |
| 2021-10-21 | 11.87 | $11.87 | — |
| 2021-10-20 | 11.88 | $11.89 | — |
| 2021-10-19 | 11.88 | $11.89 | — |
| 2021-10-18 | 11.88 | $11.89 | — |
| 2021-10-15 | 11.88 | $11.89 | — |
| 2021-10-14 | 11.88 | $11.89 | — |
| 2021-10-13 | 11.88 | $11.88 | — |
| 2021-10-12 | 11.89 | $11.88 | — |
| 2021-10-11 | 11.89 | $11.89 | — |
| 2021-10-08 | 11.90 | $11.89 | — |
| 2021-10-07 | 11.90 | $11.89 | — |
| 2021-10-06 | 11.91 | $11.90 | — |
| 2021-10-05 | 11.91 | $11.90 | — |
| 2021-10-04 | 11.92 | $11.90 | — |
| 2021-10-01 | 11.93 | $11.90 | — |
| 2021-09-30 | 11.94 | $11.90 | — |
| 2021-09-29 | 11.95 | $11.91 | — |
| 2021-09-28 | 11.96 | $11.91 | — |
| 2021-09-27 | 11.97 | $11.95 | — |
| 2021-09-24 | 11.98 | $11.97 | — |
| 2021-09-23 | 11.98 | $11.97 | — |
| 2021-09-22 | 11.98 | $11.99 | — |
| 2021-09-21 | 11.98 | $11.99 | — |
| 2021-09-20 | 11.98 | $11.99 | — |
| 2021-09-17 | 11.98 | $11.99 | — |
| 2021-09-16 | 11.98 | $11.99 | — |
| 2021-09-15 | 11.98 | $11.99 | — |
| 2021-09-14 | 11.98 | $11.99 | — |
| 2021-09-13 | 11.98 | $11.99 | — |
| 2021-09-10 | 11.99 | $11.99 | — |
| 2021-09-09 | 11.99 | $11.98 | — |
| 2021-09-08 | 11.99 | $11.99 | — |
| 2021-09-07 | 11.99 | $11.98 | — |
| 2021-09-03 | 11.99 | $11.99 | — |
| 2021-09-02 | 12.00 | $11.99 | — |
| 2021-09-01 | 12.00 | $12.00 | — |
| 2021-08-31 | 12.00 | $12.00 | — |
| 2021-08-30 | 12.00 | $12.00 | — |
| 2021-08-27 | 12.01 | $12.00 | — |
| 2021-08-26 | 12.01 | $12.00 | — |
| 2021-08-25 | 12.01 | $12.00 | — |
| 2021-08-24 | 12.01 | $12.01 | — |
| 2021-08-23 | 12.02 | $12.01 | — |
| 2021-08-20 | 12.02 | $12.01 | — |
| 2021-08-19 | 12.02 | $12.01 | — |
| 2021-08-18 | 12.03 | $12.01 | — |
| 2021-08-17 | 12.03 | $12.02 | — |
| 2021-08-16 | 12.03 | $12.02 | — |
| 2021-08-13 | 12.04 | $12.02 | — |
| 2021-08-12 | 12.04 | $12.02 | — |
| 2021-08-11 | 12.05 | $12.03 | — |
| 2021-08-10 | 12.05 | $12.03 | — |
| 2021-08-09 | 12.05 | $12.04 | — |
| 2021-08-06 | 12.06 | $12.04 | — |
| 2021-08-05 | 12.06 | $12.05 | — |
| 2021-08-04 | 12.06 | $12.05 | — |
| 2021-08-03 | 12.06 | $12.05 | — |
| 2021-08-02 | 12.06 | $12.04 | — |
| 2021-07-30 | 12.06 | $12.05 | — |
| 2021-07-29 | 12.07 | $12.05 | — |
| 2021-07-28 | 12.07 | $12.06 | — |
| 2021-07-27 | 12.07 | $12.06 | — |
| 2021-07-26 | 12.07 | $12.06 | — |
| 2021-07-23 | 12.07 | $12.06 | — |
| 2021-07-22 | 12.07 | $12.06 | — |
| 2021-07-21 | 12.07 | $12.07 | — |
| 2021-07-20 | 12.06 | $12.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.71
2026-07-17
Close Price
$10.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.95
Maximum
12.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.71 | $10.69 | — |
| 2026-07-16 | 10.72 | $10.70 | — |
| 2026-07-15 | 10.74 | $10.72 | — |
| 2026-07-14 | 10.74 | $10.73 | — |
| 2026-07-13 | 10.75 | $10.73 | — |
| 2026-07-10 | 10.75 | $10.73 | — |
| 2026-07-09 | 10.76 | $10.73 | — |
| 2026-07-08 | 10.77 | $10.73 | — |
| 2026-07-07 | 10.78 | $10.76 | — |
| 2026-07-06 | 10.78 | $10.77 | — |
| 2026-07-02 | 10.78 | $10.78 | — |
| 2026-07-01 | 10.78 | $10.76 | — |
| 2026-06-30 | 10.78 | $10.78 | — |
| 2026-06-29 | 10.77 | $10.77 | — |
| 2026-06-26 | 10.77 | $10.76 | — |
| 2026-06-25 | 10.77 | $10.76 | — |
| 2026-06-24 | 10.76 | $10.76 | — |
| 2026-06-23 | 10.76 | $10.75 | — |
| 2026-06-22 | 10.76 | $10.75 | — |
| 2026-06-18 | 10.76 | $10.76 | — |
| 2026-06-17 | 10.75 | $10.75 | — |
| 2026-06-16 | 10.75 | $10.74 | — |
| 2026-06-15 | 10.75 | $10.74 | — |
| 2026-06-12 | 10.75 | $10.73 | — |
| 2026-06-11 | 10.75 | $10.73 | — |
| 2026-06-10 | 10.75 | $10.73 | — |
| 2026-06-09 | 10.75 | $10.75 | — |
| 2026-06-08 | 10.74 | $10.74 | — |
| 2026-06-05 | 10.74 | $10.74 | — |
| 2026-06-04 | 10.73 | $10.76 | — |
| 2026-06-03 | 10.72 | $10.75 | — |
| 2026-06-02 | 10.70 | $10.75 | — |
| 2026-06-01 | 10.68 | $10.73 | — |
| 2026-05-29 | 10.66 | $10.73 | — |
| 2026-05-28 | 10.64 | $10.71 | — |
| 2026-05-27 | 10.63 | $10.69 | — |
| 2026-05-26 | 10.61 | $10.66 | — |
| 2026-05-22 | 10.60 | $10.61 | — |
| 2026-05-21 | 10.61 | $10.60 | — |
| 2026-05-20 | 10.62 | $10.60 | — |
| 2026-05-19 | 10.64 | $10.58 | — |
| 2026-05-18 | 10.66 | $10.62 | — |
| 2026-05-15 | 10.68 | $10.62 | — |
| 2026-05-14 | 10.70 | $10.68 | — |
| 2026-05-13 | 10.71 | $10.68 | — |
| 2026-05-12 | 10.72 | $10.70 | — |
| 2026-05-11 | 10.73 | $10.72 | — |
| 2026-05-08 | 10.73 | $10.72 | — |
| 2026-05-07 | 10.73 | $10.73 | — |
| 2026-05-06 | 10.72 | $10.72 | — |
| 2026-05-05 | 10.72 | $10.70 | — |
| 2026-05-04 | 10.73 | $10.70 | — |
| 2026-05-01 | 10.74 | $10.71 | — |
| 2026-04-30 | 10.74 | $10.71 | — |
| 2026-04-29 | 10.75 | $10.71 | — |
| 2026-04-28 | 10.75 | $10.73 | — |
| 2026-04-27 | 10.75 | $10.74 | — |
| 2026-04-24 | 10.75 | $10.74 | — |
| 2026-04-23 | 10.75 | $10.74 | — |
| 2026-04-22 | 10.74 | $10.75 | — |
| 2026-04-21 | 10.74 | $10.74 | — |
| 2026-04-20 | 10.73 | $10.74 | — |
| 2026-04-17 | 10.72 | $10.74 | — |
| 2026-04-16 | 10.71 | $10.71 | — |
| 2026-04-15 | 10.70 | $10.71 | — |
| 2026-04-14 | 10.70 | $10.73 | — |
| 2026-04-13 | 10.68 | $10.73 | — |
| 2026-04-10 | 10.67 | $10.72 | — |
| 2026-04-09 | 10.65 | $10.72 | — |
| 2026-04-08 | 10.63 | $10.72 | — |
| 2026-04-07 | 10.61 | $10.66 | — |
| 2026-04-06 | 10.60 | $10.66 | — |
| 2026-04-02 | 10.58 | $10.65 | — |
| 2026-04-01 | 10.57 | $10.64 | — |
| 2026-03-31 | 10.56 | $10.62 | — |
| 2026-03-30 | 10.56 | $10.59 | — |
| 2026-03-27 | 10.57 | $10.57 | — |
| 2026-03-26 | 10.59 | $10.58 | — |
| 2026-03-25 | 10.60 | $10.59 | — |
| 2026-03-24 | 10.62 | $10.57 | — |
| 2026-03-23 | 10.66 | $10.62 | — |
| 2026-03-20 | 10.68 | $10.62 | — |
| 2026-03-19 | 10.71 | $10.70 | — |
| 2026-03-18 | 10.72 | $10.73 | — |
| 2026-03-17 | 10.72 | $10.73 | — |
| 2026-03-16 | 10.73 | $10.72 | — |
| 2026-03-13 | 10.74 | $10.71 | — |
| 2026-03-12 | 10.76 | $10.70 | — |
| 2026-03-11 | 10.78 | $10.74 | — |
| 2026-03-10 | 10.80 | $10.77 | — |
| 2026-03-09 | 10.81 | $10.77 | — |
| 2026-03-06 | 10.82 | $10.78 | — |
| 2026-03-05 | 10.83 | $10.79 | — |
| 2026-03-04 | 10.84 | $10.80 | — |
| 2026-03-03 | 10.85 | $10.79 | — |
| 2026-03-02 | 10.87 | $10.85 | — |
| 2026-02-27 | 10.87 | $10.88 | — |
| 2026-02-26 | 10.86 | $10.87 | — |
| 2026-02-25 | 10.85 | $10.85 | — |
| 2026-02-24 | 10.84 | $10.84 | — |
| 2026-02-23 | 10.84 | $10.84 | — |
| 2026-02-20 | 10.83 | $10.83 | — |
| 2026-02-19 | 10.83 | $10.82 | — |
| 2026-02-18 | 10.83 | $10.83 | — |
| 2026-02-17 | 10.82 | $10.83 | — |
| 2026-02-13 | 10.81 | $10.82 | — |
| 2026-02-12 | 10.80 | $10.81 | — |
| 2026-02-11 | 10.80 | $10.79 | — |
| 2026-02-10 | 10.79 | $10.81 | — |
| 2026-02-09 | 10.79 | $10.80 | — |
| 2026-02-06 | 10.78 | $10.80 | — |
| 2026-02-05 | 10.77 | $10.79 | — |
| 2026-02-04 | 10.76 | $10.77 | — |
| 2026-02-03 | 10.75 | $10.77 | — |
| 2026-02-02 | 10.75 | $10.76 | — |
| 2026-01-30 | 10.75 | $10.76 | — |
| 2026-01-29 | 10.74 | $10.75 | — |
| 2026-01-28 | 10.74 | $10.74 | — |
| 2026-01-27 | 10.74 | $10.74 | — |
| 2026-01-26 | 10.74 | $10.74 | — |
| 2026-01-23 | 10.75 | $10.74 | — |
| 2026-01-22 | 10.75 | $10.73 | — |
| 2026-01-21 | 10.76 | $10.72 | — |
| 2026-01-20 | 10.77 | $10.74 | — |
| 2026-01-16 | 10.78 | $10.77 | — |
| 2026-01-15 | 10.77 | $10.77 | — |
| 2026-01-14 | 10.77 | $10.77 | — |
| 2026-01-13 | 10.77 | $10.77 | — |
| 2026-01-12 | 10.77 | $10.77 | — |
| 2026-01-09 | 10.77 | $10.78 | — |
| 2026-01-08 | 10.76 | $10.78 | — |
| 2026-01-07 | 10.75 | $10.78 | — |
| 2026-01-06 | 10.74 | $10.76 | — |
| 2026-01-05 | 10.74 | $10.75 | — |
| 2026-01-02 | 10.73 | $10.74 | — |
| 2025-12-31 | 10.73 | $10.74 | — |
| 2025-12-30 | 10.73 | $10.74 | — |
| 2025-12-29 | 10.73 | $10.74 | — |
| 2025-12-26 | 10.72 | $10.73 | — |
| 2025-12-24 | 10.72 | $10.73 | — |
| 2025-12-23 | 10.72 | $10.73 | — |
| 2025-12-22 | 10.73 | $10.73 | — |
| 2025-12-19 | 10.73 | $10.74 | — |
| 2025-12-18 | 10.72 | $10.74 | — |
| 2025-12-17 | 10.72 | $10.74 | — |
| 2025-12-16 | 10.72 | $10.74 | — |
| 2025-12-15 | 10.72 | $10.73 | — |
| 2025-12-12 | 10.72 | $10.73 | — |
| 2025-12-11 | 10.72 | $10.73 | — |
| 2025-12-10 | 10.72 | $10.72 | — |
| 2025-12-09 | 10.73 | $10.73 | — |
| 2025-12-08 | 10.73 | $10.73 | — |
| 2025-12-05 | 10.73 | $10.73 | — |
| 2025-12-04 | 10.74 | $10.74 | — |
| 2025-12-03 | 10.74 | $10.74 | — |
| 2025-12-02 | 10.75 | $10.73 | — |
| 2025-12-01 | 10.76 | $10.75 | — |
| 2025-11-28 | 10.76 | $10.77 | — |
| 2025-11-26 | 10.76 | $10.77 | — |
| 2025-11-25 | 10.76 | $10.76 | — |
| 2025-11-24 | 10.76 | $10.76 | — |
| 2025-11-21 | 10.76 | $10.76 | — |
| 2025-11-20 | 10.77 | $10.76 | — |
| 2025-11-19 | 10.77 | $10.77 | — |
| 2025-11-18 | 10.77 | $10.77 | — |
| 2025-11-17 | 10.77 | $10.77 | — |
| 2025-11-14 | 10.78 | $10.77 | — |
| 2025-11-13 | 10.78 | $10.78 | — |
| 2025-11-12 | 10.78 | $10.78 | — |
| 2025-11-11 | 10.78 | $10.78 | — |
| 2025-11-10 | 10.78 | $10.77 | — |
| 2025-11-07 | 10.78 | $10.77 | — |
| 2025-11-06 | 10.78 | $10.77 | — |
| 2025-11-05 | 10.79 | $10.77 | — |
| 2025-11-04 | 10.79 | $10.78 | — |
| 2025-11-03 | 10.79 | $10.77 | — |
| 2025-10-31 | 10.79 | $10.77 | — |
| 2025-10-30 | 10.80 | $10.77 | — |
| 2025-10-29 | 10.80 | $10.79 | — |
| 2025-10-28 | 10.80 | $10.79 | — |
| 2025-10-27 | 10.80 | $10.79 | — |
| 2025-10-24 | 10.80 | $10.79 | — |
| 2025-10-23 | 10.80 | $10.79 | — |
| 2025-10-22 | 10.79 | $10.80 | — |
| 2025-10-21 | 10.78 | $10.79 | — |
| 2025-10-20 | 10.77 | $10.78 | — |
| 2025-10-17 | 10.76 | $10.77 | — |
| 2025-10-16 | 10.75 | $10.77 | — |
| 2025-10-15 | 10.74 | $10.75 | — |
| 2025-10-14 | 10.73 | $10.73 | — |
| 2025-10-13 | 10.73 | $10.73 | — |
| 2025-10-10 | 10.72 | $10.72 | — |
| 2025-10-09 | 10.71 | $10.70 | — |
| 2025-10-08 | 10.71 | $10.70 | — |
| 2025-10-07 | 10.71 | $10.69 | — |
| 2025-10-06 | 10.71 | $10.68 | — |
| 2025-10-03 | 10.71 | $10.69 | — |
| 2025-10-02 | 10.71 | $10.68 | — |
| 2025-10-01 | 10.72 | $10.68 | — |
| 2025-09-30 | 10.72 | $10.67 | — |
| 2025-09-29 | 10.72 | $10.67 | — |
| 2025-09-26 | 10.73 | $10.66 | — |
| 2025-09-25 | 10.73 | $10.66 | — |
| 2025-09-24 | 10.74 | $10.67 | — |
| 2025-09-23 | 10.74 | $10.69 | — |
| 2025-09-22 | 10.74 | $10.69 | — |
| 2025-09-19 | 10.73 | $10.69 | — |
| 2025-09-18 | 10.72 | $10.71 | — |
| 2025-09-17 | 10.70 | $10.72 | — |
| 2025-09-16 | 10.68 | $10.70 | — |
| 2025-09-15 | 10.65 | $10.68 | — |
| 2025-09-12 | 10.62 | $10.66 | — |
| 2025-09-11 | 10.59 | $10.66 | — |
| 2025-09-10 | 10.55 | $10.62 | — |
| 2025-09-09 | 10.51 | $10.58 | — |
| 2025-09-08 | 10.48 | $10.56 | — |
| 2025-09-05 | 10.44 | $10.51 | — |
| 2025-09-04 | 10.41 | $10.44 | — |
| 2025-09-03 | 10.40 | $10.41 | — |
| 2025-09-02 | 10.40 | $10.39 | — |
| 2025-08-29 | 10.40 | $10.41 | — |
| 2025-08-28 | 10.40 | $10.41 | — |
| 2025-08-27 | 10.40 | $10.40 | — |
| 2025-08-26 | 10.39 | $10.39 | — |
| 2025-08-25 | 10.39 | $10.39 | — |
| 2025-08-22 | 10.39 | $10.39 | — |
| 2025-08-21 | 10.39 | $10.36 | — |
| 2025-08-20 | 10.40 | $10.38 | — |
| 2025-08-19 | 10.41 | $10.39 | — |
| 2025-08-18 | 10.41 | $10.39 | — |
| 2025-08-15 | 10.42 | $10.40 | — |
| 2025-08-14 | 10.42 | $10.41 | — |
| 2025-08-13 | 10.42 | $10.42 | — |
| 2025-08-12 | 10.41 | $10.42 | — |
| 2025-08-11 | 10.41 | $10.42 | — |
| 2025-08-08 | 10.40 | $10.42 | — |
| 2025-08-07 | 10.39 | $10.42 | — |
| 2025-08-06 | 10.38 | $10.41 | — |
| 2025-08-05 | 10.37 | $10.43 | — |
| 2025-08-04 | 10.35 | $10.41 | — |
| 2025-08-01 | 10.34 | $10.40 | — |
| 2025-07-31 | 10.32 | $10.36 | — |
| 2025-07-30 | 10.31 | $10.34 | — |
| 2025-07-29 | 10.31 | $10.35 | — |
| 2025-07-28 | 10.31 | $10.33 | — |
| 2025-07-25 | 10.31 | $10.32 | — |
| 2025-07-24 | 10.32 | $10.32 | — |
| 2025-07-23 | 10.33 | $10.32 | — |
| 2025-07-22 | 10.35 | $10.33 | — |
| 2025-07-21 | 10.36 | $10.34 | — |
| 2025-07-18 | 10.37 | $10.31 | — |
| 2025-07-17 | 10.40 | $10.34 | — |
| 2025-07-16 | 10.42 | $10.37 | — |
| 2025-07-15 | 10.44 | $10.41 | — |
| 2025-07-14 | 10.45 | $10.43 | — |
| 2025-07-11 | 10.46 | $10.44 | — |
| 2025-07-10 | 10.46 | $10.46 | — |
| 2025-07-09 | 10.46 | $10.45 | — |
| 2025-07-08 | 10.47 | $10.45 | — |
| 2025-07-07 | 10.47 | $10.46 | — |
| 2025-07-03 | 10.47 | $10.46 | — |
| 2025-07-02 | 10.47 | $10.46 | — |
| 2025-07-01 | 10.47 | $10.48 | — |
| 2025-06-30 | 10.46 | $10.47 | — |
| 2025-06-27 | 10.46 | $10.46 | — |
| 2025-06-26 | 10.45 | $10.46 | — |
| 2025-06-25 | 10.45 | $10.45 | — |
| 2025-06-24 | 10.45 | $10.45 | — |
| 2025-06-23 | 10.45 | $10.46 | — |
| 2025-06-20 | 10.44 | $10.45 | — |
| 2025-06-18 | 10.44 | $10.45 | — |
| 2025-06-17 | 10.44 | $10.45 | — |
| 2025-06-16 | 10.44 | $10.45 | — |
| 2025-06-13 | 10.43 | $10.45 | — |
| 2025-06-12 | 10.43 | $10.46 | — |
| 2025-06-11 | 10.42 | $10.43 | — |
| 2025-06-10 | 10.42 | $10.42 | — |
| 2025-06-09 | 10.42 | $10.42 | — |
| 2025-06-06 | 10.43 | $10.42 | — |
| 2025-06-05 | 10.43 | $10.43 | — |
| 2025-06-04 | 10.43 | $10.43 | — |
| 2025-06-03 | 10.44 | $10.41 | — |
| 2025-06-02 | 10.45 | $10.42 | — |
| 2025-05-30 | 10.46 | $10.45 | — |
| 2025-05-29 | 10.46 | $10.46 | — |
| 2025-05-28 | 10.47 | $10.46 | — |
| 2025-05-27 | 10.47 | $10.46 | — |
| 2025-05-23 | 10.47 | $10.44 | — |
| 2025-05-22 | 10.48 | $10.42 | — |
| 2025-05-21 | 10.50 | $10.45 | — |
| 2025-05-20 | 10.51 | $10.49 | — |
| 2025-05-19 | 10.52 | $10.50 | — |
| 2025-05-16 | 10.52 | $10.51 | — |
| 2025-05-15 | 10.52 | $10.51 | — |
| 2025-05-14 | 10.51 | $10.49 | — |
| 2025-05-13 | 10.52 | $10.50 | — |
| 2025-05-12 | 10.52 | $10.50 | — |
| 2025-05-09 | 10.51 | $10.52 | — |
| 2025-05-08 | 10.51 | $10.52 | — |
| 2025-05-07 | 10.50 | $10.53 | — |
| 2025-05-06 | 10.49 | $10.51 | — |
| 2025-05-05 | 10.48 | $10.50 | — |
| 2025-05-02 | 10.47 | $10.51 | — |
| 2025-05-01 | 10.45 | $10.53 | — |
| 2025-04-30 | 10.43 | $10.53 | — |
| 2025-04-29 | 10.40 | $10.48 | — |
| 2025-04-28 | 10.38 | $10.47 | — |
| 2025-04-25 | 10.37 | $10.46 | — |
| 2025-04-24 | 10.35 | $10.43 | — |
| 2025-04-23 | 10.34 | $10.39 | — |
| 2025-04-22 | 10.35 | $10.35 | — |
| 2025-04-21 | 10.36 | $10.38 | — |
| 2025-04-17 | 10.38 | $10.45 | — |
| 2025-04-16 | 10.38 | $10.44 | — |
| 2025-04-15 | 10.38 | $10.42 | — |
| 2025-04-14 | 10.39 | $10.40 | — |
| 2025-04-11 | 10.41 | $10.33 | — |
| 2025-04-10 | 10.46 | $10.46 | — |
| 2025-04-09 | 10.48 | $10.25 | — |
| 2025-04-08 | 10.57 | $10.40 | — |
| 2025-04-07 | 10.64 | $10.55 | — |
| 2025-04-04 | 10.67 | $10.76 | — |
| 2025-04-03 | 10.64 | $10.73 | — |
| 2025-04-02 | 10.62 | $10.67 | — |
| 2025-04-01 | 10.62 | $10.67 | — |
| 2025-03-31 | 10.61 | $10.63 | — |
| 2025-03-28 | 10.62 | $10.61 | — |
| 2025-03-27 | 10.63 | $10.57 | — |
| 2025-03-26 | 10.66 | $10.61 | — |
| 2025-03-25 | 10.68 | $10.67 | — |
| 2025-03-24 | 10.69 | $10.70 | — |
| 2025-03-21 | 10.70 | $10.73 | — |
| 2025-03-20 | 10.70 | $10.72 | — |
| 2025-03-19 | 10.70 | $10.70 | — |
| 2025-03-18 | 10.70 | $10.70 | — |
| 2025-03-17 | 10.71 | $10.69 | — |
| 2025-03-14 | 10.72 | $10.68 | — |
| 2025-03-13 | 10.74 | $10.69 | — |
| 2025-03-12 | 10.77 | $10.71 | — |
| 2025-03-11 | 10.79 | $10.75 | — |
| 2025-03-10 | 10.80 | $10.77 | — |
| 2025-03-07 | 10.81 | $10.75 | — |
| 2025-03-06 | 10.83 | $10.76 | — |
| 2025-03-05 | 10.84 | $10.81 | — |
| 2025-03-04 | 10.85 | $10.84 | — |
| 2025-03-03 | 10.84 | $10.84 | — |
| 2025-02-28 | 10.84 | $10.84 | — |
| 2025-02-27 | 10.83 | $10.84 | — |
| 2025-02-26 | 10.82 | $10.85 | — |
| 2025-02-25 | 10.81 | $10.83 | — |
| 2025-02-24 | 10.79 | $10.80 | — |
| 2025-02-21 | 10.79 | $10.80 | — |
| 2025-02-20 | 10.78 | $10.78 | — |
| 2025-02-19 | 10.78 | $10.77 | — |
| 2025-02-18 | 10.78 | $10.77 | — |
| 2025-02-14 | 10.78 | $10.77 | — |
| 2025-02-13 | 10.78 | $10.75 | — |
| 2025-02-12 | 10.79 | $10.72 | — |
| 2025-02-11 | 10.81 | $10.79 | — |
| 2025-02-10 | 10.81 | $10.80 | — |
| 2025-02-07 | 10.80 | $10.80 | — |
| 2025-02-06 | 10.80 | $10.82 | — |
| 2025-02-05 | 10.78 | $10.82 | — |
| 2025-02-04 | 10.77 | $10.78 | — |
| 2025-02-03 | 10.76 | $10.77 | — |
| 2025-01-31 | 10.75 | $10.77 | — |
| 2025-01-30 | 10.75 | $10.77 | — |
| 2025-01-29 | 10.74 | $10.76 | — |
| 2025-01-28 | 10.73 | $10.77 | — |
| 2025-01-27 | 10.72 | $10.77 | — |
| 2025-01-24 | 10.70 | $10.73 | — |
| 2025-01-23 | 10.70 | $10.73 | — |
| 2025-01-22 | 10.69 | $10.75 | — |
| 2025-01-21 | 10.68 | $10.73 | — |
| 2025-01-17 | 10.67 | $10.71 | — |
| 2025-01-16 | 10.67 | $10.69 | — |
| 2025-01-15 | 10.67 | $10.68 | — |
| 2025-01-14 | 10.68 | $10.64 | — |
| 2025-01-13 | 10.70 | $10.66 | — |
| 2025-01-10 | 10.72 | $10.69 | — |
| 2025-01-08 | 10.74 | $10.73 | — |
| 2025-01-07 | 10.75 | $10.77 | — |
| 2025-01-06 | 10.74 | $10.78 | — |
| 2025-01-03 | 10.74 | $10.78 | — |
| 2025-01-02 | 10.74 | $10.78 | — |
| 2024-12-31 | 10.73 | $10.77 | — |
| 2024-12-30 | 10.73 | $10.76 | — |
| 2024-12-27 | 10.73 | $10.74 | — |
| 2024-12-26 | 10.74 | $10.74 | — |
| 2024-12-24 | 10.75 | $10.74 | — |
| 2024-12-23 | 10.77 | $10.74 | — |
| 2024-12-20 | 10.79 | $10.73 | — |
| 2024-12-19 | 10.82 | $10.70 | — |
| 2024-12-18 | 10.86 | $10.79 | — |
| 2024-12-17 | 10.89 | $10.82 | — |
| 2024-12-16 | 10.91 | $10.85 | — |
| 2024-12-13 | 10.93 | $10.84 | — |
| 2024-12-12 | 10.95 | $10.88 | — |
| 2024-12-11 | 10.97 | $10.93 | — |
| 2024-12-10 | 10.97 | $10.94 | — |
| 2024-12-09 | 10.97 | $10.96 | — |
| 2024-12-06 | 10.97 | $10.96 | — |
| 2024-12-05 | 10.96 | $10.95 | — |
| 2024-12-04 | 10.95 | $10.96 | — |
| 2024-12-03 | 10.94 | $10.96 | — |
| 2024-12-02 | 10.92 | $10.95 | — |
| 2024-11-29 | 10.91 | $10.93 | — |
| 2024-11-27 | 10.89 | $10.91 | — |
| 2024-11-26 | 10.88 | $10.90 | — |
| 2024-11-25 | 10.87 | $10.89 | — |
| 2024-11-22 | 10.86 | $10.86 | — |
| 2024-11-21 | 10.85 | $10.85 | — |
| 2024-11-20 | 10.85 | $10.86 | — |
| 2024-11-19 | 10.84 | $10.87 | — |
| 2024-11-18 | 10.83 | $10.85 | — |
| 2024-11-15 | 10.82 | $10.85 | — |
| 2024-11-14 | 10.82 | $10.85 | — |
| 2024-11-13 | 10.81 | $10.84 | — |
| 2024-11-12 | 10.80 | $10.83 | — |
| 2024-11-11 | 10.79 | $10.84 | — |
| 2024-11-08 | 10.78 | $10.84 | — |
| 2024-11-07 | 10.77 | $10.77 | — |
| 2024-11-06 | 10.77 | $10.73 | — |
| 2024-11-05 | 10.80 | $10.83 | — |
| 2024-11-04 | 10.79 | $10.83 | — |
| 2024-11-01 | 10.79 | $10.81 | — |
| 2024-10-31 | 10.79 | $10.81 | — |
| 2024-10-30 | 10.79 | $10.81 | — |
| 2024-10-29 | 10.80 | $10.80 | — |
| 2024-10-28 | 10.81 | $10.82 | — |
| 2024-10-25 | 10.82 | $10.83 | — |
| 2024-10-24 | 10.83 | $10.80 | — |
| 2024-10-23 | 10.84 | $10.79 | — |
| 2024-10-22 | 10.87 | $10.86 | — |
| 2024-10-21 | 10.88 | $10.90 | — |
| 2024-10-18 | 10.89 | $10.91 | — |
| 2024-10-17 | 10.89 | $10.91 | — |
| 2024-10-16 | 10.89 | $10.92 | — |
| 2024-10-15 | 10.89 | $10.91 | — |
| 2024-10-14 | 10.89 | $10.90 | — |
| 2024-10-11 | 10.89 | $10.90 | — |
| 2024-10-10 | 10.90 | $10.91 | — |
| 2024-10-09 | 10.91 | $10.90 | — |
| 2024-10-08 | 10.93 | $10.91 | — |
| 2024-10-07 | 10.94 | $10.93 | — |
| 2024-10-04 | 10.95 | $10.95 | — |
| 2024-10-03 | 10.96 | $10.99 | — |
| 2024-10-02 | 10.97 | $11.00 | — |
| 2024-10-01 | 10.96 | $11.00 | — |
| 2024-09-30 | 10.96 | $10.98 | — |
| 2024-09-27 | 10.97 | $10.98 | — |
| 2024-09-26 | 10.97 | $10.97 | — |
| 2024-09-25 | 10.98 | $10.96 | — |
| 2024-09-24 | 11.00 | $10.97 | — |
| 2024-09-23 | 11.02 | $10.98 | — |
| 2024-09-20 | 11.04 | $10.98 | — |
| 2024-09-19 | 11.07 | $11.03 | — |
| 2024-09-18 | 11.09 | $11.04 | — |
| 2024-09-17 | 11.11 | $11.08 | — |
| 2024-09-16 | 11.11 | $11.09 | — |
| 2024-09-13 | 11.12 | $11.09 | — |
| 2024-09-12 | 11.13 | $11.11 | — |
| 2024-09-11 | 11.13 | $11.12 | — |
| 2024-09-10 | 11.14 | $11.14 | — |
| 2024-09-09 | 11.13 | $11.13 | — |
| 2024-09-06 | 11.13 | $11.17 | — |
| 2024-09-05 | 11.11 | $11.15 | — |
| 2024-09-04 | 11.10 | $11.13 | — |
| 2024-09-03 | 11.09 | $11.12 | — |
| 2024-08-30 | 11.08 | $11.09 | — |
| 2024-08-29 | 11.08 | $11.08 | — |
| 2024-08-28 | 11.08 | $11.08 | — |
| 2024-08-27 | 11.08 | $11.08 | — |
| 2024-08-26 | 11.09 | $11.09 | — |
| 2024-08-23 | 11.09 | $11.09 | — |
| 2024-08-22 | 11.09 | $11.08 | — |
| 2024-08-21 | 11.09 | $11.09 | — |
| 2024-08-20 | 11.09 | $11.09 | — |
| 2024-08-19 | 11.09 | $11.08 | — |
| 2024-08-16 | 11.10 | $11.08 | — |
| 2024-08-15 | 11.10 | $11.08 | — |
| 2024-08-14 | 11.11 | $11.11 | — |
| 2024-08-13 | 11.10 | $11.10 | — |
| 2024-08-12 | 11.10 | $11.09 | — |
| 2024-08-09 | 11.11 | $11.08 | — |
| 2024-08-08 | 11.11 | $11.08 | — |
| 2024-08-07 | 11.12 | $11.10 | — |
| 2024-08-06 | 11.12 | $11.15 | — |
| 2024-08-05 | 11.11 | $11.16 | — |
| 2024-08-02 | 11.09 | $11.14 | — |
| 2024-08-01 | 11.07 | $11.07 | — |
| 2024-07-31 | 11.07 | $11.05 | — |
| 2024-07-30 | 11.08 | $11.07 | — |
| 2024-07-29 | 11.08 | $11.07 | — |
| 2024-07-26 | 11.09 | $11.07 | — |
| 2024-07-25 | 11.09 | $11.07 | — |
| 2024-07-24 | 11.09 | $11.07 | — |
| 2024-07-23 | 11.09 | $11.08 | — |
| 2024-07-22 | 11.09 | $11.08 | — |
| 2024-07-19 | 11.09 | $11.09 | — |
| 2024-07-18 | 11.09 | $11.09 | — |
| 2024-07-17 | 11.08 | $11.09 | — |
| 2024-07-16 | 11.07 | $11.08 | — |
| 2024-07-15 | 11.06 | $11.07 | — |
| 2024-07-12 | 11.06 | $11.08 | — |
| 2024-07-11 | 11.05 | $11.08 | — |
| 2024-07-10 | 11.03 | $11.04 | — |
| 2024-07-09 | 11.03 | $11.04 | — |
| 2024-07-08 | 11.03 | $11.03 | — |
| 2024-07-05 | 11.02 | $11.03 | — |
| 2024-07-03 | 11.02 | $11.01 | — |
| 2024-07-02 | 11.02 | $10.99 | — |
| 2024-07-01 | 11.03 | $10.99 | — |
| 2024-06-28 | 11.04 | $11.02 | — |
| 2024-06-27 | 11.04 | $11.01 | — |
| 2024-06-26 | 11.05 | $11.01 | — |
| 2024-06-25 | 11.06 | $11.04 | — |
| 2024-06-24 | 11.05 | $11.04 | — |
| 2024-06-21 | 11.05 | $11.04 | — |
| 2024-06-20 | 11.05 | $11.04 | — |
| 2024-06-18 | 11.04 | $11.05 | — |
| 2024-06-17 | 11.03 | $11.05 | — |
| 2024-06-14 | 11.02 | $11.06 | — |
| 2024-06-13 | 11.00 | $11.04 | — |
| 2024-06-12 | 10.99 | $11.02 | — |
| 2024-06-11 | 10.97 | $10.98 | — |
| 2024-06-10 | 10.97 | $10.97 | — |
| 2024-06-07 | 10.96 | $10.98 | — |
| 2024-06-06 | 10.96 | $11.02 | — |
| 2024-06-05 | 10.94 | $10.98 | — |
| 2024-06-04 | 10.92 | $10.95 | — |
| 2024-06-03 | 10.92 | $10.92 | — |
| 2024-05-31 | 10.92 | $10.90 | — |
| 2024-05-30 | 10.93 | $10.88 | — |
| 2024-05-29 | 10.95 | $10.88 | — |
| 2024-05-28 | 10.97 | $10.92 | — |
| 2024-05-24 | 10.99 | $10.93 | — |
| 2024-05-23 | 11.00 | $10.94 | — |
| 2024-05-22 | 11.02 | $10.97 | — |
| 2024-05-21 | 11.02 | $10.99 | — |
| 2024-05-20 | 11.03 | $11.00 | — |
| 2024-05-17 | 11.03 | $11.02 | — |
| 2024-05-16 | 11.02 | $11.03 | — |
| 2024-05-15 | 11.00 | $11.03 | — |
| 2024-05-14 | 10.99 | $11.02 | — |
| 2024-05-13 | 10.97 | $11.01 | — |
| 2024-05-10 | 10.95 | $10.96 | — |
| 2024-05-09 | 10.94 | $10.97 | — |
| 2024-05-08 | 10.93 | $10.97 | — |
| 2024-05-07 | 10.91 | $10.97 | — |
| 2024-05-06 | 10.89 | $10.94 | — |
| 2024-05-03 | 10.88 | $10.92 | — |
| 2024-05-02 | 10.87 | $10.89 | — |
| 2024-05-01 | 10.86 | $10.88 | — |
| 2024-04-30 | 10.86 | $10.87 | — |
| 2024-04-29 | 10.87 | $10.88 | — |
| 2024-04-26 | 10.87 | $10.87 | — |
| 2024-04-25 | 10.87 | $10.86 | — |
| 2024-04-24 | 10.88 | $10.90 | — |
| 2024-04-23 | 10.88 | $10.90 | — |
| 2024-04-22 | 10.88 | $10.90 | — |
| 2024-04-19 | 10.88 | $10.90 | — |
| 2024-04-18 | 10.89 | $10.90 | — |
| 2024-04-17 | 10.89 | $10.90 | — |
| 2024-04-16 | 10.89 | $10.90 | — |
| 2024-04-15 | 10.90 | $10.93 | — |
| 2024-04-12 | 10.90 | $10.93 | — |
| 2024-04-11 | 10.90 | $10.90 | — |
| 2024-04-10 | 10.91 | $10.90 | — |
| 2024-04-09 | 10.92 | $10.93 | — |
| 2024-04-08 | 10.92 | $10.91 | — |
| 2024-04-05 | 10.93 | $10.92 | — |
| 2024-04-04 | 10.95 | $10.93 | — |
| 2024-04-03 | 10.96 | $10.92 | — |
| 2024-04-02 | 10.98 | $10.93 | — |
| 2024-04-01 | 11.00 | $11.00 | — |
| 2024-03-28 | 11.00 | $11.00 | — |
| 2024-03-27 | 11.00 | $10.99 | — |
| 2024-03-26 | 11.01 | $10.99 | — |
| 2024-03-25 | 11.02 | $11.01 | — |
| 2024-03-22 | 11.03 | $11.02 | — |
| 2024-03-21 | 11.03 | $11.01 | — |
| 2024-03-20 | 11.04 | $11.01 | — |
| 2024-03-19 | 11.04 | $11.03 | — |
| 2024-03-18 | 11.05 | $11.03 | — |
| 2024-03-15 | 11.05 | $11.03 | — |
| 2024-03-14 | 11.06 | $11.04 | — |
| 2024-03-13 | 11.06 | $11.06 | — |
| 2024-03-12 | 11.05 | $11.06 | — |
| 2024-03-11 | 11.05 | $11.06 | — |
| 2024-03-08 | 11.04 | $11.05 | — |
| 2024-03-07 | 11.04 | $11.05 | — |
| 2024-03-06 | 11.03 | $11.04 | — |
| 2024-03-05 | 11.03 | $11.04 | — |
| 2024-03-04 | 11.02 | $11.03 | — |
| 2024-03-01 | 11.02 | $11.03 | — |
| 2024-02-29 | 11.01 | $11.03 | — |
| 2024-02-28 | 11.01 | $11.02 | — |
| 2024-02-27 | 11.01 | $11.02 | — |
| 2024-02-26 | 11.00 | $11.01 | — |
| 2024-02-23 | 11.00 | $11.02 | — |
| 2024-02-22 | 10.99 | $11.01 | — |
| 2024-02-21 | 10.99 | $11.02 | — |
| 2024-02-20 | 10.98 | $11.01 | — |
| 2024-02-16 | 10.97 | $10.98 | — |
| 2024-02-15 | 10.97 | $10.99 | — |
| 2024-02-14 | 10.97 | $10.97 | — |
| 2024-02-13 | 10.97 | $10.97 | — |
| 2024-02-12 | 10.98 | $11.00 | — |
| 2024-02-09 | 10.97 | $10.99 | — |
| 2024-02-08 | 10.97 | $10.99 | — |
| 2024-02-07 | 10.97 | $10.98 | — |
| 2024-02-06 | 10.97 | $10.97 | — |
| 2024-02-05 | 10.98 | $10.97 | — |
| 2024-02-02 | 10.99 | $11.04 | — |
| 2024-02-01 | 10.97 | $11.07 | — |
| 2024-01-31 | 10.95 | $11.02 | — |
| 2024-01-30 | 10.93 | $10.99 | — |
| 2024-01-29 | 10.93 | $10.96 | — |
| 2024-01-26 | 10.93 | $10.94 | — |
| 2024-01-25 | 10.93 | $10.94 | — |
| 2024-01-24 | 10.94 | $10.93 | — |
| 2024-01-23 | 10.96 | $10.93 | — |
| 2024-01-22 | 10.97 | $10.94 | — |
| 2024-01-19 | 10.99 | $10.93 | — |
| 2024-01-18 | 11.02 | $10.96 | — |
| 2024-01-17 | 11.04 | $10.99 | — |
| 2024-01-16 | 11.06 | $11.02 | — |
| 2024-01-12 | 11.07 | $11.05 | — |
| 2024-01-11 | 11.07 | $11.04 | — |
| 2024-01-10 | 11.08 | $11.04 | — |
| 2024-01-09 | 11.09 | $11.05 | — |
| 2024-01-08 | 11.09 | $11.05 | — |
| 2024-01-05 | 11.10 | $11.05 | — |
| 2024-01-04 | 11.10 | $11.06 | — |
| 2024-01-03 | 11.10 | $11.05 | — |
| 2024-01-02 | 11.11 | $11.06 | — |
| 2023-12-29 | 11.11 | $11.06 | — |
| 2023-12-28 | 11.11 | $11.07 | — |
| 2023-12-27 | 11.10 | $11.06 | — |
| 2023-12-26 | 11.10 | $11.05 | — |
| 2023-12-22 | 11.09 | $11.05 | — |
| 2023-12-21 | 11.09 | $11.05 | — |
| 2023-12-20 | 11.07 | $11.05 | — |
| 2023-12-19 | 11.06 | $11.02 | — |
| 2023-12-18 | 11.05 | $11.02 | — |
| 2023-12-15 | 11.03 | $11.02 | — |
| 2023-12-14 | 11.01 | $11.01 | — |
| 2023-12-13 | 10.98 | $10.93 | — |
| 2023-12-12 | 10.97 | $10.89 | — |
| 2023-12-11 | 10.97 | $10.90 | — |
| 2023-12-08 | 10.96 | $10.91 | — |
| 2023-12-07 | 10.95 | $10.92 | — |
| 2023-12-06 | 10.93 | $10.91 | — |
| 2023-12-05 | 10.90 | $10.88 | — |
| 2023-12-04 | 10.88 | $10.86 | — |
| 2023-12-01 | 10.86 | $10.86 | — |
| 2023-11-30 | 10.82 | $10.84 | — |
| 2023-11-29 | 10.79 | $10.81 | — |
| 2023-11-28 | 10.75 | $10.73 | — |
| 2023-11-27 | 10.73 | $10.70 | — |
| 2023-11-24 | 10.72 | $10.69 | — |
| 2023-11-22 | 10.70 | $10.69 | — |
| 2023-11-21 | 10.68 | $10.67 | — |
| 2023-11-20 | 10.65 | $10.65 | — |
| 2023-11-17 | 10.62 | $10.63 | — |
| 2023-11-16 | 10.60 | $10.62 | — |
| 2023-11-15 | 10.57 | $10.59 | — |
| 2023-11-14 | 10.54 | $10.59 | — |
| 2023-11-13 | 10.50 | $10.52 | — |
| 2023-11-10 | 10.47 | $10.52 | — |
| 2023-11-09 | 10.44 | $10.52 | — |
| 2023-11-08 | 10.41 | $10.51 | — |
| 2023-11-07 | 10.36 | $10.46 | — |
| 2023-11-06 | 10.32 | $10.43 | — |
| 2023-11-03 | 10.29 | $10.43 | — |
| 2023-11-02 | 10.24 | $10.35 | — |
| 2023-11-01 | 10.22 | $10.25 | — |
| 2023-10-31 | 10.22 | $10.24 | — |
| 2023-10-30 | 10.22 | $10.23 | — |
| 2023-10-27 | 10.23 | $10.25 | — |
| 2023-10-26 | 10.24 | $10.25 | — |
| 2023-10-25 | 10.24 | $10.25 | — |
| 2023-10-24 | 10.26 | $10.27 | — |
| 2023-10-23 | 10.26 | $10.25 | — |
| 2023-10-20 | 10.28 | $10.26 | — |
| 2023-10-19 | 10.30 | $10.26 | — |
| 2023-10-18 | 10.33 | $10.30 | — |
| 2023-10-17 | 10.35 | $10.33 | — |
| 2023-10-16 | 10.36 | $10.40 | — |
| 2023-10-13 | 10.36 | $10.43 | — |
| 2023-10-12 | 10.35 | $10.44 | — |
| 2023-10-11 | 10.33 | $10.46 | — |
| 2023-10-10 | 10.31 | $10.38 | — |
| 2023-10-09 | 10.30 | $10.34 | — |
| 2023-10-06 | 10.31 | $10.33 | — |
| 2023-10-05 | 10.33 | $10.36 | — |
| 2023-10-04 | 10.35 | $10.35 | — |
| 2023-10-03 | 10.37 | $10.34 | — |
| 2023-10-02 | 10.40 | $10.38 | — |
| 2023-09-29 | 10.42 | $10.40 | — |
| 2023-09-28 | 10.45 | $10.38 | — |
| 2023-09-27 | 10.49 | $10.45 | — |
| 2023-09-26 | 10.52 | $10.46 | — |
| 2023-09-25 | 10.56 | $10.48 | — |
| 2023-09-22 | 10.59 | $10.55 | — |
| 2023-09-21 | 10.62 | $10.57 | — |
| 2023-09-20 | 10.64 | $10.64 | — |
| 2023-09-19 | 10.64 | $10.64 | — |
| 2023-09-18 | 10.65 | $10.65 | — |
| 2023-09-15 | 10.66 | $10.66 | — |
| 2023-09-14 | 10.66 | $10.66 | — |
| 2023-09-13 | 10.67 | $10.67 | — |
| 2023-09-12 | 10.67 | $10.67 | — |
| 2023-09-11 | 10.67 | $10.68 | — |
| 2023-09-08 | 10.68 | $10.68 | — |
| 2023-09-07 | 10.68 | $10.68 | — |
| 2023-09-06 | 10.69 | $10.71 | — |
| 2023-09-05 | 10.69 | $10.71 | — |
| 2023-09-01 | 10.69 | $10.73 | — |
| 2023-08-31 | 10.68 | $10.73 | — |
| 2023-08-30 | 10.68 | $10.71 | — |
| 2023-08-29 | 10.67 | $10.71 | — |
| 2023-08-28 | 10.67 | $10.69 | — |
| 2023-08-25 | 10.68 | $10.69 | — |
| 2023-08-24 | 10.69 | $10.69 | — |
| 2023-08-23 | 10.70 | $10.69 | — |
| 2023-08-22 | 10.71 | $10.68 | — |
| 2023-08-21 | 10.73 | $10.71 | — |
| 2023-08-18 | 10.75 | $10.72 | — |
| 2023-08-17 | 10.77 | $10.74 | — |
| 2023-08-16 | 10.78 | $10.79 | — |
| 2023-08-15 | 10.79 | $10.80 | — |
| 2023-08-14 | 10.79 | $10.81 | — |
| 2023-08-11 | 10.79 | $10.81 | — |
| 2023-08-10 | 10.79 | $10.82 | — |
| 2023-08-09 | 10.79 | $10.81 | — |
| 2023-08-08 | 10.79 | $10.78 | — |
| 2023-08-07 | 10.80 | $10.76 | — |
| 2023-08-04 | 10.82 | $10.76 | — |
| 2023-08-03 | 10.84 | $10.75 | — |
| 2023-08-02 | 10.88 | $10.81 | — |
| 2023-08-01 | 10.90 | $10.85 | — |
| 2023-07-31 | 10.92 | $10.88 | — |
| 2023-07-28 | 10.93 | $10.88 | — |
| 2023-07-27 | 10.94 | $10.91 | — |
| 2023-07-26 | 10.94 | $10.94 | — |
| 2023-07-25 | 10.93 | $10.94 | — |
| 2023-07-24 | 10.93 | $10.94 | — |
| 2023-07-21 | 10.91 | $10.93 | — |
| 2023-07-20 | 10.91 | $10.93 | — |
| 2023-07-19 | 10.89 | $10.93 | — |
| 2023-07-18 | 10.88 | $10.91 | — |
| 2023-07-17 | 10.87 | $10.89 | — |
| 2023-07-14 | 10.86 | $10.88 | — |
| 2023-07-13 | 10.85 | $10.87 | — |
| 2023-07-12 | 10.85 | $10.84 | — |
| 2023-07-11 | 10.85 | $10.83 | — |
| 2023-07-10 | 10.86 | $10.82 | — |
| 2023-07-07 | 10.87 | $10.82 | — |
| 2023-07-06 | 10.89 | $10.84 | — |
| 2023-07-05 | 10.90 | $10.88 | — |
| 2023-07-03 | 10.90 | $10.88 | — |
| 2023-06-30 | 10.90 | $10.88 | — |
| 2023-06-29 | 10.91 | $10.88 | — |
| 2023-06-28 | 10.91 | $10.91 | — |
| 2023-06-27 | 10.90 | $10.91 | — |
| 2023-06-26 | 10.90 | $10.90 | — |
| 2023-06-23 | 10.89 | $10.90 | — |
| 2023-06-22 | 10.88 | $10.89 | — |
| 2023-06-21 | 10.87 | $10.89 | — |
| 2023-06-20 | 10.86 | $10.89 | — |
| 2023-06-16 | 10.85 | $10.87 | — |
| 2023-06-15 | 10.84 | $10.87 | — |
| 2023-06-14 | 10.83 | $10.85 | — |
| 2023-06-13 | 10.82 | $10.84 | — |
| 2023-06-12 | 10.82 | $10.84 | — |
| 2023-06-09 | 10.81 | $10.84 | — |
| 2023-06-08 | 10.81 | $10.84 | — |
| 2023-06-07 | 10.80 | $10.84 | — |
| 2023-06-06 | 10.79 | $10.85 | — |
| 2023-06-05 | 10.78 | $10.85 | — |
| 2023-06-02 | 10.77 | $10.84 | — |
| 2023-06-01 | 10.76 | $10.84 | — |
| 2023-05-31 | 10.74 | $10.81 | — |
| 2023-05-30 | 10.73 | $10.78 | — |
| 2023-05-26 | 10.73 | $10.73 | — |
| 2023-05-25 | 10.75 | $10.73 | — |
| 2023-05-24 | 10.77 | $10.73 | — |
| 2023-05-23 | 10.80 | $10.73 | — |
| 2023-05-22 | 10.84 | $10.78 | — |
| 2023-05-19 | 10.87 | $10.79 | — |
| 2023-05-18 | 10.90 | $10.85 | — |
| 2023-05-17 | 10.92 | $10.90 | — |
| 2023-05-16 | 10.93 | $10.92 | — |
| 2023-05-15 | 10.94 | $10.94 | — |
| 2023-05-12 | 10.94 | $10.94 | — |
| 2023-05-11 | 10.94 | $10.95 | — |
| 2023-05-10 | 10.94 | $10.95 | — |
| 2023-05-09 | 10.94 | $10.95 | — |
| 2023-05-08 | 10.94 | $10.96 | — |
| 2023-05-05 | 10.94 | $10.96 | — |
| 2023-05-04 | 10.93 | $10.96 | — |
| 2023-05-03 | 10.93 | $10.94 | — |
| 2023-05-02 | 10.93 | $10.93 | — |
| 2023-05-01 | 10.93 | $10.92 | — |
| 2023-04-28 | 10.94 | $10.93 | — |
| 2023-04-27 | 10.95 | $10.93 | — |
| 2023-04-26 | 10.95 | $10.95 | — |
| 2023-04-25 | 10.96 | $10.94 | — |
| 2023-04-24 | 10.96 | $10.93 | — |
| 2023-04-21 | 10.98 | $10.91 | — |
| 2023-04-20 | 11.00 | $10.91 | — |
| 2023-04-19 | 11.02 | $10.90 | — |
| 2023-04-18 | 11.06 | $10.94 | — |
| 2023-04-17 | 11.09 | $11.02 | — |
| 2023-04-14 | 11.09 | $11.05 | — |
| 2023-04-13 | 11.09 | $11.08 | — |
| 2023-04-12 | 11.08 | $11.07 | — |
| 2023-04-11 | 11.07 | $11.06 | — |
| 2023-04-10 | 11.05 | $11.06 | — |
| 2023-04-06 | 11.03 | $11.06 | — |
| 2023-04-05 | 11.01 | $11.04 | — |
| 2023-04-04 | 10.99 | $11.01 | — |
| 2023-04-03 | 10.97 | $10.98 | — |
| 2023-03-31 | 10.96 | $10.96 | — |
| 2023-03-30 | 10.94 | $10.95 | — |
| 2023-03-29 | 10.93 | $10.94 | — |
| 2023-03-28 | 10.92 | $10.93 | — |
| 2023-03-27 | 10.91 | $10.94 | — |
| 2023-03-24 | 10.90 | $10.94 | — |
| 2023-03-23 | 10.88 | $10.90 | — |
| 2023-03-22 | 10.86 | $10.88 | — |
| 2023-03-21 | 10.85 | $10.86 | — |
| 2023-03-20 | 10.85 | $10.88 | — |
| 2023-03-17 | 10.84 | $10.89 | — |
| 2023-03-16 | 10.82 | $10.88 | — |
| 2023-03-15 | 10.81 | $10.88 | — |
| 2023-03-14 | 10.79 | $10.86 | — |
| 2023-03-13 | 10.77 | $10.88 | — |
| 2023-03-10 | 10.74 | $10.83 | — |
| 2023-03-09 | 10.72 | $10.79 | — |
| 2023-03-08 | 10.72 | $10.78 | — |
| 2023-03-07 | 10.71 | $10.78 | — |
| 2023-03-06 | 10.71 | $10.79 | — |
| 2023-03-03 | 10.70 | $10.74 | — |
| 2023-03-02 | 10.71 | $10.73 | — |
| 2023-03-01 | 10.73 | $10.76 | — |
| 2023-02-28 | 10.74 | $10.77 | — |
| 2023-02-27 | 10.76 | $10.77 | — |
| 2023-02-24 | 10.78 | $10.77 | — |
| 2023-02-23 | 10.80 | $10.78 | — |
| 2023-02-22 | 10.83 | $10.77 | — |
| 2023-02-21 | 10.86 | $10.78 | — |
| 2023-02-17 | 10.91 | $10.82 | — |
| 2023-02-16 | 10.95 | $10.87 | — |
| 2023-02-15 | 10.98 | $10.93 | — |
| 2023-02-14 | 11.01 | $10.97 | — |
| 2023-02-13 | 11.03 | $10.99 | — |
| 2023-02-10 | 11.04 | $11.00 | — |
| 2023-02-09 | 11.05 | $11.02 | — |
| 2023-02-08 | 11.06 | $11.01 | — |
| 2023-02-07 | 11.08 | $11.03 | — |
| 2023-02-06 | 11.09 | $11.05 | — |
| 2023-02-03 | 11.10 | $11.08 | — |
| 2023-02-02 | 11.10 | $11.10 | — |
| 2023-02-01 | 11.09 | $11.06 | — |
| 2023-01-31 | 11.09 | $11.06 | — |
| 2023-01-30 | 11.09 | $11.06 | — |
| 2023-01-27 | 11.09 | $11.07 | — |
| 2023-01-26 | 11.09 | $11.07 | — |
| 2023-01-25 | 11.09 | $11.07 | — |
| 2023-01-24 | 11.08 | $11.07 | — |
| 2023-01-23 | 11.07 | $11.06 | — |
| 2023-01-20 | 11.06 | $11.07 | — |
| 2023-01-19 | 11.05 | $11.09 | — |
| 2023-01-18 | 11.03 | $11.07 | — |
| 2023-01-17 | 11.00 | $11.04 | — |
| 2023-01-13 | 10.98 | $11.04 | — |
| 2023-01-12 | 10.95 | $11.02 | — |
| 2023-01-11 | 10.93 | $10.99 | — |
| 2023-01-10 | 10.90 | $10.95 | — |
| 2023-01-09 | 10.89 | $10.95 | — |
| 2023-01-06 | 10.87 | $10.92 | — |
| 2023-01-05 | 10.85 | $10.88 | — |
| 2023-01-04 | 10.84 | $10.88 | — |
| 2023-01-03 | 10.84 | $10.84 | — |
| 2022-12-30 | 10.84 | $10.81 | — |
| 2022-12-29 | 10.86 | $10.81 | — |
| 2022-12-28 | 10.87 | $10.81 | — |
| 2022-12-27 | 10.90 | $10.83 | — |
| 2022-12-23 | 10.92 | $10.85 | — |
| 2022-12-22 | 10.93 | $10.85 | — |
| 2022-12-21 | 10.95 | $10.86 | — |
| 2022-12-20 | 10.97 | $10.87 | — |
| 2022-12-19 | 10.99 | $10.92 | — |
| 2022-12-16 | 11.00 | $10.94 | — |
| 2022-12-15 | 11.00 | $10.94 | — |
| 2022-12-14 | 11.00 | $10.94 | — |
| 2022-12-13 | 11.00 | $10.95 | — |
| 2022-12-12 | 10.99 | $10.92 | — |
| 2022-12-09 | 10.99 | $10.92 | — |
| 2022-12-08 | 10.98 | $10.94 | — |
| 2022-12-07 | 10.97 | $10.94 | — |
| 2022-12-06 | 10.95 | $10.92 | — |
| 2022-12-05 | 10.94 | $10.91 | — |
| 2022-12-02 | 10.91 | $10.89 | — |
| 2022-12-01 | 10.89 | $10.89 | — |
| 2022-11-30 | 10.87 | $10.85 | — |
| 2022-11-29 | 10.84 | $10.83 | — |
| 2022-11-28 | 10.82 | $10.80 | — |
| 2022-11-25 | 10.80 | $10.78 | — |
| 2022-11-23 | 10.78 | $10.78 | — |
| 2022-11-22 | 10.75 | $10.75 | — |
| 2022-11-21 | 10.73 | $10.74 | — |
| 2022-11-18 | 10.70 | $10.75 | — |
| 2022-11-17 | 10.66 | $10.75 | — |
| 2022-11-16 | 10.61 | $10.72 | — |
| 2022-11-15 | 10.56 | $10.65 | — |
| 2022-11-14 | 10.52 | $10.59 | — |
| 2022-11-11 | 10.49 | $10.58 | — |
| 2022-11-10 | 10.46 | $10.57 | — |
| 2022-11-09 | 10.42 | $10.45 | — |
| 2022-11-08 | 10.42 | $10.45 | — |
| 2022-11-07 | 10.41 | $10.42 | — |
| 2022-11-04 | 10.41 | $10.43 | — |
| 2022-11-03 | 10.41 | $10.43 | — |
| 2022-11-02 | 10.40 | $10.46 | — |
| 2022-11-01 | 10.39 | $10.43 | — |
| 2022-10-31 | 10.39 | $10.41 | — |
| 2022-10-28 | 10.39 | $10.41 | — |
| 2022-10-27 | 10.40 | $10.39 | — |
| 2022-10-26 | 10.41 | $10.38 | — |
| 2022-10-25 | 10.43 | $10.37 | — |
| 2022-10-24 | 10.46 | $10.37 | — |
| 2022-10-21 | 10.49 | $10.42 | — |
| 2022-10-20 | 10.52 | $10.51 | — |
| 2022-10-19 | 10.53 | $10.53 | — |
| 2022-10-18 | 10.53 | $10.56 | — |
| 2022-10-17 | 10.53 | $10.56 | — |
| 2022-10-14 | 10.52 | $10.55 | — |
| 2022-10-13 | 10.52 | $10.55 | — |
| 2022-10-12 | 10.51 | $10.58 | — |
| 2022-10-11 | 10.50 | $10.58 | — |
| 2022-10-10 | 10.48 | $10.55 | — |
| 2022-10-07 | 10.48 | $10.56 | — |
| 2022-10-06 | 10.47 | $10.56 | — |
| 2022-10-05 | 10.45 | $10.56 | — |
| 2022-10-04 | 10.44 | $10.56 | — |
| 2022-10-03 | 10.43 | $10.49 | — |
| 2022-09-30 | 10.43 | $10.46 | — |
| 2022-09-29 | 10.46 | $10.45 | — |
| 2022-09-28 | 10.49 | $10.46 | — |
| 2022-09-27 | 10.52 | $10.49 | — |
| 2022-09-26 | 10.56 | $10.53 | — |
| 2022-09-23 | 10.60 | $10.58 | — |
| 2022-09-22 | 10.63 | $10.62 | — |
| 2022-09-21 | 10.65 | $10.65 | — |
| 2022-09-20 | 10.67 | $10.66 | — |
| 2022-09-19 | 10.70 | $10.72 | — |
| 2022-09-16 | 10.71 | $10.74 | — |
| 2022-09-15 | 10.72 | $10.74 | — |
| 2022-09-14 | 10.74 | $10.75 | — |
| 2022-09-13 | 10.75 | $10.77 | — |
| 2022-09-12 | 10.77 | $10.82 | — |
| 2022-09-09 | 10.77 | $10.80 | — |
| 2022-09-08 | 10.79 | $10.80 | — |
| 2022-09-07 | 10.80 | $10.79 | — |
| 2022-09-06 | 10.83 | $10.80 | — |
| 2022-09-02 | 10.86 | $10.84 | — |
| 2022-09-01 | 10.89 | $10.85 | — |
| 2022-08-31 | 10.92 | $10.90 | — |
| 2022-08-30 | 10.94 | $10.90 | — |
| 2022-08-29 | 10.96 | $10.92 | — |
| 2022-08-26 | 10.99 | $10.95 | — |
| 2022-08-25 | 11.01 | $10.95 | — |
| 2022-08-24 | 11.04 | $10.98 | — |
| 2022-08-23 | 11.07 | $11.01 | — |
| 2022-08-22 | 11.09 | $11.01 | — |
| 2022-08-19 | 11.12 | $11.03 | — |
| 2022-08-18 | 11.15 | $11.07 | — |
| 2022-08-17 | 11.17 | $11.08 | — |
| 2022-08-16 | 11.19 | $11.14 | — |
| 2022-08-15 | 11.20 | $11.16 | — |
| 2022-08-12 | 11.20 | $11.17 | — |
| 2022-08-11 | 11.19 | $11.16 | — |
| 2022-08-10 | 11.19 | $11.16 | — |
| 2022-08-09 | 11.19 | $11.15 | — |
| 2022-08-08 | 11.19 | $11.15 | — |
| 2022-08-05 | 11.18 | $11.15 | — |
| 2022-08-04 | 11.17 | $11.16 | — |
| 2022-08-03 | 11.16 | $11.15 | — |
| 2022-08-02 | 11.15 | $11.17 | — |
| 2022-08-01 | 11.12 | $11.15 | — |
| 2022-07-29 | 11.10 | $11.14 | — |
| 2022-07-28 | 11.07 | $11.13 | — |
| 2022-07-27 | 11.04 | $11.04 | — |
| 2022-07-26 | 11.03 | $11.03 | — |
| 2022-07-25 | 11.02 | $11.01 | — |
| 2022-07-22 | 11.01 | $11.01 | — |
| 2022-07-21 | 11.00 | $10.98 | — |
| 2022-07-20 | 11.00 | $10.98 | — |
| 2022-07-19 | 11.00 | $10.98 | — |
| 2022-07-18 | 11.00 | $10.99 | — |
| 2022-07-15 | 10.99 | $10.99 | — |
| 2022-07-14 | 10.98 | $10.98 | — |
| 2022-07-13 | 10.97 | $10.98 | — |
| 2022-07-12 | 10.95 | $10.98 | — |
| 2022-07-11 | 10.94 | $10.97 | — |
| 2022-07-08 | 10.92 | $10.97 | — |
| 2022-07-07 | 10.90 | $10.97 | — |
| 2022-07-06 | 10.87 | $10.96 | — |
| 2022-07-05 | 10.84 | $10.93 | — |
| 2022-07-01 | 10.82 | $10.90 | — |
| 2022-06-30 | 10.79 | $10.85 | — |
| 2022-06-29 | 10.79 | $10.81 | — |
| 2022-06-28 | 10.79 | $10.80 | — |
| 2022-06-27 | 10.79 | $10.82 | — |
| 2022-06-24 | 10.80 | $10.82 | — |
| 2022-06-23 | 10.80 | $10.80 | — |
| 2022-06-22 | 10.81 | $10.80 | — |
| 2022-06-21 | 10.83 | $10.77 | — |
| 2022-06-17 | 10.86 | $10.78 | — |
| 2022-06-16 | 10.89 | $10.77 | — |
| 2022-06-15 | 10.94 | $10.78 | — |
| 2022-06-14 | 10.99 | $10.79 | — |
| 2022-06-13 | 11.05 | $10.85 | — |
| 2022-06-10 | 11.10 | $11.02 | — |
| 2022-06-09 | 11.11 | $11.05 | — |
| 2022-06-08 | 11.11 | $11.06 | — |
| 2022-06-07 | 11.11 | $11.08 | — |
| 2022-06-06 | 11.10 | $11.08 | — |
| 2022-06-03 | 11.09 | $11.10 | — |
| 2022-06-02 | 11.06 | $11.11 | — |
| 2022-06-01 | 11.03 | $11.10 | — |
| 2022-05-31 | 10.99 | $11.10 | — |
| 2022-05-27 | 10.94 | $11.08 | — |
| 2022-05-26 | 10.89 | $11.05 | — |
| 2022-05-25 | 10.84 | $10.98 | — |
| 2022-05-24 | 10.79 | $10.90 | — |
| 2022-05-23 | 10.77 | $10.83 | — |
| 2022-05-20 | 10.76 | $10.80 | — |
| 2022-05-19 | 10.77 | $10.77 | — |
| 2022-05-18 | 10.78 | $10.76 | — |
| 2022-05-17 | 10.80 | $10.78 | — |
| 2022-05-16 | 10.82 | $10.83 | — |
| 2022-05-13 | 10.84 | $10.83 | — |
| 2022-05-12 | 10.85 | $10.86 | — |
| 2022-05-11 | 10.87 | $10.87 | — |
| 2022-05-10 | 10.88 | $10.88 | — |
| 2022-05-09 | 10.89 | $10.89 | — |
| 2022-05-06 | 10.91 | $10.90 | — |
| 2022-05-05 | 10.92 | $10.93 | — |
| 2022-05-04 | 10.93 | $10.96 | — |
| 2022-05-03 | 10.94 | $10.95 | — |
| 2022-05-02 | 10.95 | $10.97 | — |
| 2022-04-29 | 10.96 | $10.99 | — |
| 2022-04-28 | 10.96 | $10.99 | — |
| 2022-04-27 | 10.97 | $11.00 | — |
| 2022-04-26 | 10.98 | $11.00 | — |
| 2022-04-25 | 11.00 | $11.00 | — |
| 2022-04-22 | 11.01 | $11.00 | — |
| 2022-04-21 | 11.04 | $11.02 | — |
| 2022-04-20 | 11.06 | $11.04 | — |
| 2022-04-19 | 11.08 | $11.04 | — |
| 2022-04-18 | 11.11 | $11.10 | — |
| 2022-04-14 | 11.13 | $11.13 | — |
| 2022-04-13 | 11.15 | $11.14 | — |
| 2022-04-12 | 11.16 | $11.14 | — |
| 2022-04-11 | 11.18 | $11.16 | — |
| 2022-04-08 | 11.20 | $11.20 | — |
| 2022-04-07 | 11.22 | $11.21 | — |
| 2022-04-06 | 11.23 | $11.24 | — |
| 2022-04-05 | 11.24 | $11.28 | — |
| 2022-04-04 | 11.24 | $11.30 | — |
| 2022-04-01 | 11.24 | $11.29 | — |
| 2022-03-31 | 11.23 | $11.29 | — |
| 2022-03-30 | 11.23 | $11.25 | — |
| 2022-03-29 | 11.24 | $11.23 | — |
| 2022-03-28 | 11.27 | $11.25 | — |
| 2022-03-25 | 11.29 | $11.26 | — |
| 2022-03-24 | 11.31 | $11.30 | — |
| 2022-03-23 | 11.33 | $11.31 | — |
| 2022-03-22 | 11.36 | $11.33 | — |
| 2022-03-21 | 11.38 | $11.39 | — |
| 2022-03-18 | 11.39 | $11.40 | — |
| 2022-03-17 | 11.40 | $11.39 | — |
| 2022-03-16 | 11.42 | $11.37 | — |
| 2022-03-15 | 11.44 | $11.38 | — |
| 2022-03-14 | 11.47 | $11.40 | — |
| 2022-03-11 | 11.51 | $11.46 | — |
| 2022-03-10 | 11.53 | $11.48 | — |
| 2022-03-09 | 11.55 | $11.52 | — |
| 2022-03-08 | 11.56 | $11.54 | — |
| 2022-03-07 | 11.57 | $11.57 | — |
| 2022-03-04 | 11.57 | $11.59 | — |
| 2022-03-03 | 11.57 | $11.59 | — |
| 2022-03-02 | 11.56 | $11.61 | — |
| 2022-03-01 | 11.55 | $11.61 | — |
| 2022-02-28 | 11.54 | $11.58 | — |
| 2022-02-25 | 11.53 | $11.58 | — |
| 2022-02-24 | 11.53 | $11.59 | — |
| 2022-02-23 | 11.52 | $11.56 | — |
| 2022-02-22 | 11.52 | $11.57 | — |
| 2022-02-18 | 11.52 | $11.56 | — |
| 2022-02-17 | 11.52 | $11.54 | — |
| 2022-02-16 | 11.54 | $11.53 | — |
| 2022-02-15 | 11.56 | $11.54 | — |
| 2022-02-14 | 11.58 | $11.56 | — |
| 2022-02-11 | 11.60 | $11.58 | — |
| 2022-02-10 | 11.62 | $11.60 | — |
| 2022-02-09 | 11.64 | $11.66 | — |
| 2022-02-08 | 11.64 | $11.66 | — |
| 2022-02-07 | 11.65 | $11.69 | — |
| 2022-02-04 | 11.65 | $11.69 | — |
| 2022-02-03 | 11.65 | $11.71 | — |
| 2022-02-02 | 11.65 | $11.69 | — |
| 2022-02-01 | 11.66 | $11.67 | — |
| 2022-01-31 | 11.67 | $11.64 | — |
| 2022-01-28 | 11.70 | $11.65 | — |
| 2022-01-27 | 11.73 | $11.70 | — |
| 2022-01-26 | 11.75 | $11.73 | — |
| 2022-01-25 | 11.77 | $11.76 | — |
| 2022-01-24 | 11.79 | $11.79 | — |
| 2022-01-21 | 11.80 | $11.80 | — |
| 2022-01-20 | 11.81 | $11.81 | — |
| 2022-01-19 | 11.83 | $11.81 | — |
| 2022-01-18 | 11.84 | $11.83 | — |
| 2022-01-14 | 11.86 | $11.85 | — |
| 2022-01-13 | 11.87 | $11.86 | — |
| 2022-01-12 | 11.88 | $11.86 | — |
| 2022-01-11 | 11.89 | $11.86 | — |
| 2022-01-10 | 11.91 | $11.86 | — |
| 2022-01-07 | 11.93 | $11.90 | — |
| 2022-01-06 | 11.94 | $11.91 | — |
| 2022-01-05 | 11.95 | $11.94 | — |
| 2022-01-04 | 11.96 | $11.95 | — |
| 2022-01-03 | 11.96 | $11.96 | — |
| 2021-12-31 | 11.96 | $11.96 | — |
| 2021-12-30 | 11.97 | $11.96 | — |
| 2021-12-29 | 11.97 | $11.97 | — |
| 2021-12-28 | 11.97 | $11.97 | — |
| 2021-12-27 | 11.97 | $11.97 | — |
| 2021-12-23 | 11.97 | $11.96 | — |
| 2021-12-22 | 11.97 | $11.97 | — |
| 2021-12-21 | 11.98 | $11.97 | — |
| 2021-12-20 | 11.98 | $11.97 | — |
| 2021-12-17 | 11.98 | $11.97 | — |
| 2021-12-16 | 11.98 | $11.97 | — |
| 2021-12-15 | 11.98 | $11.98 | — |
| 2021-12-14 | 11.98 | $11.98 | — |
| 2021-12-13 | 11.98 | $11.97 | — |
| 2021-12-10 | 11.99 | $11.97 | — |
| 2021-12-09 | 11.99 | $11.97 | — |
| 2021-12-08 | 11.99 | $11.97 | — |
| 2021-12-07 | 11.99 | $11.97 | — |
| 2021-12-06 | 12.00 | $11.99 | — |
| 2021-12-03 | 12.00 | $12.00 | — |
| 2021-12-02 | 11.99 | $11.99 | — |
| 2021-12-01 | 11.99 | $11.99 | — |
| 2021-11-30 | 11.98 | $11.99 | — |
| 2021-11-29 | 11.97 | $11.97 | — |
| 2021-11-26 | 11.97 | $11.97 | — |
| 2021-11-24 | 11.97 | $11.95 | — |
| 2021-11-23 | 11.97 | $11.95 | — |
| 2021-11-22 | 11.97 | $11.96 | — |
| 2021-11-19 | 11.97 | $11.96 | — |
| 2021-11-18 | 11.97 | $11.95 | — |
| 2021-11-17 | 11.97 | $11.95 | — |
| 2021-11-16 | 11.97 | $11.96 | — |
| 2021-11-15 | 11.97 | $11.96 | — |
| 2021-11-12 | 11.97 | $11.97 | — |
| 2021-11-11 | 11.96 | $11.97 | — |
| 2021-11-10 | 11.95 | $11.97 | — |
| 2021-11-09 | 11.94 | $11.97 | — |
| 2021-11-08 | 11.93 | $11.95 | — |
| 2021-11-05 | 11.92 | $11.94 | — |
| 2021-11-04 | 11.91 | $11.93 | — |
| 2021-11-03 | 11.90 | $11.92 | — |
| 2021-11-02 | 11.89 | $11.91 | — |
| 2021-11-01 | 11.88 | $11.90 | — |
| 2021-10-29 | 11.88 | $11.90 | — |
| 2021-10-28 | 11.87 | $11.90 | — |
| 2021-10-27 | 11.87 | $11.89 | — |
| 2021-10-26 | 11.86 | $11.86 | — |
| 2021-10-25 | 11.87 | $11.87 | — |
| 2021-10-22 | 11.87 | $11.87 | — |
| 2021-10-21 | 11.87 | $11.87 | — |
| 2021-10-20 | 11.87 | $11.89 | — |
| 2021-10-19 | 11.87 | $11.89 | — |
| 2021-10-18 | 11.87 | $11.89 | — |
| 2021-10-15 | 11.87 | $11.89 | — |
| 2021-10-14 | 11.87 | $11.89 | — |
| 2021-10-13 | 11.87 | $11.88 | — |
| 2021-10-12 | 11.88 | $11.88 | — |
| 2021-10-11 | 11.88 | $11.89 | — |
| 2021-10-08 | 11.88 | $11.89 | — |
| 2021-10-07 | 11.89 | $11.89 | — |
| 2021-10-06 | 11.89 | $11.90 | — |
| 2021-10-05 | 11.90 | $11.90 | — |
| 2021-10-04 | 11.91 | $11.90 | — |
| 2021-10-01 | 11.91 | $11.90 | — |
| 2021-09-30 | 11.92 | $11.90 | — |
| 2021-09-29 | 11.94 | $11.91 | — |
| 2021-09-28 | 11.95 | $11.91 | — |
| 2021-09-27 | 11.97 | $11.95 | — |
| 2021-09-24 | 11.98 | $11.97 | — |
| 2021-09-23 | 11.98 | $11.97 | — |
| 2021-09-22 | 11.98 | $11.99 | — |
| 2021-09-21 | 11.98 | $11.99 | — |
| 2021-09-20 | 11.98 | $11.99 | — |
| 2021-09-17 | 11.98 | $11.99 | — |
| 2021-09-16 | 11.98 | $11.99 | — |
| 2021-09-15 | 11.98 | $11.99 | — |
| 2021-09-14 | 11.98 | $11.99 | — |
| 2021-09-13 | 11.98 | $11.99 | — |
| 2021-09-10 | 11.98 | $11.99 | — |
| 2021-09-09 | 11.98 | $11.98 | — |
| 2021-09-08 | 11.98 | $11.99 | — |
| 2021-09-07 | 11.98 | $11.98 | — |
| 2021-09-03 | 11.99 | $11.99 | — |
| 2021-09-02 | 11.99 | $11.99 | — |
| 2021-09-01 | 11.99 | $12.00 | — |
| 2021-08-31 | 11.99 | $12.00 | — |
| 2021-08-30 | 11.99 | $12.00 | — |
| 2021-08-27 | 12.00 | $12.00 | — |
| 2021-08-26 | 12.00 | $12.00 | — |
| 2021-08-25 | 12.00 | $12.00 | — |
| 2021-08-24 | 12.00 | $12.01 | — |
| 2021-08-23 | 12.01 | $12.01 | — |
| 2021-08-20 | 12.01 | $12.01 | — |
| 2021-08-19 | 12.01 | $12.01 | — |
| 2021-08-18 | 12.02 | $12.01 | — |
| 2021-08-17 | 12.02 | $12.02 | — |
| 2021-08-16 | 12.02 | $12.02 | — |
| 2021-08-13 | 12.03 | $12.02 | — |
| 2021-08-12 | 12.03 | $12.02 | — |
| 2021-08-11 | 12.04 | $12.03 | — |
| 2021-08-10 | 12.04 | $12.03 | — |
| 2021-08-09 | 12.05 | $12.04 | — |
| 2021-08-06 | 12.05 | $12.04 | — |
| 2021-08-05 | 12.05 | $12.05 | — |
| 2021-08-04 | 12.06 | $12.05 | — |
| 2021-08-03 | 12.06 | $12.05 | — |
| 2021-08-02 | 12.06 | $12.04 | — |
| 2021-07-30 | 12.06 | $12.05 | — |
| 2021-07-29 | 12.07 | $12.05 | — |
| 2021-07-28 | 12.07 | $12.06 | — |
| 2021-07-27 | 12.07 | $12.06 | — |
| 2021-07-26 | 12.07 | $12.06 | — |
| 2021-07-23 | 12.07 | $12.06 | — |
| 2021-07-22 | 12.07 | $12.06 | — |
| 2021-07-21 | 12.08 | $12.07 | — |
| 2021-07-20 | 12.07 | $12.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.57
2026-07-17
Close Price
$10.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.46
Average
47.06
Maximum
85.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.57 | $10.69 | — |
| 2026-07-16 | 41.60 | $10.70 | — |
| 2026-07-15 | 46.11 | $10.72 | — |
| 2026-07-14 | 48.61 | $10.73 | — |
| 2026-07-13 | 48.61 | $10.73 | — |
| 2026-07-10 | 48.61 | $10.73 | — |
| 2026-07-09 | 48.61 | $10.73 | — |
| 2026-07-08 | 48.61 | $10.73 | — |
| 2026-07-07 | 55.61 | $10.76 | — |
| 2026-07-06 | 58.27 | $10.77 | — |
| 2026-07-02 | 61.04 | $10.78 | — |
| 2026-07-01 | 57.17 | $10.76 | — |
| 2026-06-30 | 63.13 | $10.78 | — |
| 2026-06-29 | 61.21 | $10.77 | — |
| 2026-06-26 | 59.19 | $10.76 | — |
| 2026-06-25 | 59.19 | $10.76 | — |
| 2026-06-24 | 59.19 | $10.76 | — |
| 2026-06-23 | 57.28 | $10.75 | — |
| 2026-06-22 | 57.28 | $10.75 | — |
| 2026-06-18 | 59.81 | $10.76 | — |
| 2026-06-17 | 58.05 | $10.75 | — |
| 2026-06-16 | 56.24 | $10.74 | — |
| 2026-06-15 | 56.24 | $10.74 | — |
| 2026-06-12 | 54.46 | $10.73 | — |
| 2026-06-11 | 54.46 | $10.73 | — |
| 2026-06-10 | 54.46 | $10.73 | — |
| 2026-06-09 | 58.54 | $10.75 | — |
| 2026-06-08 | 57.01 | $10.74 | — |
| 2026-06-05 | 57.01 | $10.74 | — |
| 2026-06-04 | 61.07 | $10.76 | — |
| 2026-06-03 | 59.71 | $10.75 | — |
| 2026-06-02 | 59.71 | $10.75 | — |
| 2026-06-01 | 56.99 | $10.73 | — |
| 2026-05-29 | 56.99 | $10.73 | — |
| 2026-05-28 | 54.19 | $10.71 | — |
| 2026-05-27 | 51.18 | $10.69 | — |
| 2026-05-26 | 46.13 | $10.66 | — |
| 2026-05-22 | 35.59 | $10.61 | — |
| 2026-05-21 | 33.10 | $10.60 | — |
| 2026-05-20 | 33.10 | $10.60 | — |
| 2026-05-19 | 28.09 | $10.58 | — |
| 2026-05-18 | 32.75 | $10.62 | — |
| 2026-05-15 | 32.75 | $10.62 | — |
| 2026-05-14 | 42.25 | $10.68 | — |
| 2026-05-13 | 42.25 | $10.68 | — |
| 2026-05-12 | 46.29 | $10.70 | — |
| 2026-05-11 | 50.91 | $10.72 | — |
| 2026-05-08 | 50.91 | $10.72 | — |
| 2026-05-07 | 53.31 | $10.73 | — |
| 2026-05-06 | 51.12 | $10.72 | — |
| 2026-05-05 | 46.33 | $10.70 | — |
| 2026-05-04 | 46.33 | $10.70 | — |
| 2026-05-01 | 48.47 | $10.71 | — |
| 2026-04-30 | 48.47 | $10.71 | — |
| 2026-04-29 | 48.47 | $10.71 | — |
| 2026-04-28 | 52.65 | $10.73 | — |
| 2026-04-27 | 54.89 | $10.74 | — |
| 2026-04-24 | 54.89 | $10.74 | — |
| 2026-04-23 | 54.89 | $10.74 | — |
| 2026-04-22 | 56.98 | $10.75 | — |
| 2026-04-21 | 55.37 | $10.74 | — |
| 2026-04-20 | 55.37 | $10.74 | — |
| 2026-04-17 | 55.37 | $10.74 | — |
| 2026-04-16 | 50.62 | $10.71 | — |
| 2026-04-15 | 50.62 | $10.71 | — |
| 2026-04-14 | 54.08 | $10.73 | — |
| 2026-04-13 | 54.08 | $10.73 | — |
| 2026-04-10 | 52.62 | $10.72 | — |
| 2026-04-09 | 52.62 | $10.72 | — |
| 2026-04-08 | 52.62 | $10.72 | — |
| 2026-04-07 | 43.33 | $10.66 | — |
| 2026-04-06 | 43.33 | $10.66 | — |
| 2026-04-02 | 41.61 | $10.65 | — |
| 2026-04-01 | 39.87 | $10.64 | — |
| 2026-03-31 | 36.28 | $10.62 | — |
| 2026-03-30 | 30.34 | $10.59 | — |
| 2026-03-27 | 25.97 | $10.57 | — |
| 2026-03-26 | 26.76 | $10.58 | — |
| 2026-03-25 | 27.57 | $10.59 | — |
| 2026-03-24 | 23.18 | $10.57 | — |
| 2026-03-23 | 27.08 | $10.62 | — |
| 2026-03-20 | 27.08 | $10.62 | — |
| 2026-03-19 | 35.75 | $10.70 | — |
| 2026-03-18 | 40.35 | $10.73 | — |
| 2026-03-17 | 40.35 | $10.73 | — |
| 2026-03-16 | 37.95 | $10.72 | — |
| 2026-03-13 | 35.48 | $10.71 | — |
| 2026-03-12 | 32.94 | $10.70 | — |
| 2026-03-11 | 38.73 | $10.74 | — |
| 2026-03-10 | 44.27 | $10.77 | — |
| 2026-03-09 | 44.27 | $10.77 | — |
| 2026-03-06 | 46.26 | $10.78 | — |
| 2026-03-05 | 48.32 | $10.79 | — |
| 2026-03-04 | 50.46 | $10.80 | — |
| 2026-03-03 | 48.29 | $10.79 | — |
| 2026-03-02 | 64.41 | $10.85 | — |
| 2026-02-27 | 76.55 | $10.88 | — |
| 2026-02-26 | 75.06 | $10.87 | — |
| 2026-02-25 | 71.64 | $10.85 | — |
| 2026-02-24 | 69.66 | $10.84 | — |
| 2026-02-23 | 69.66 | $10.84 | — |
| 2026-02-20 | 67.63 | $10.83 | — |
| 2026-02-19 | 65.42 | $10.82 | — |
| 2026-02-18 | 69.95 | $10.83 | — |
| 2026-02-17 | 69.95 | $10.83 | — |
| 2026-02-13 | 67.95 | $10.82 | — |
| 2026-02-12 | 65.78 | $10.81 | — |
| 2026-02-11 | 60.75 | $10.79 | — |
| 2026-02-10 | 70.62 | $10.81 | — |
| 2026-02-09 | 68.16 | $10.80 | — |
| 2026-02-06 | 68.16 | $10.80 | — |
| 2026-02-05 | 65.56 | $10.79 | — |
| 2026-02-04 | 59.24 | $10.77 | — |
| 2026-02-03 | 59.24 | $10.77 | — |
| 2026-02-02 | 55.56 | $10.76 | — |
| 2026-01-30 | 55.56 | $10.76 | — |
| 2026-01-29 | 51.62 | $10.75 | — |
| 2026-01-28 | 47.17 | $10.74 | — |
| 2026-01-27 | 47.17 | $10.74 | — |
| 2026-01-26 | 47.17 | $10.74 | — |
| 2026-01-23 | 47.17 | $10.74 | — |
| 2026-01-22 | 42.89 | $10.73 | — |
| 2026-01-21 | 38.12 | $10.72 | — |
| 2026-01-20 | 45.30 | $10.74 | — |
| 2026-01-16 | 61.92 | $10.77 | — |
| 2026-01-15 | 61.92 | $10.77 | — |
| 2026-01-14 | 61.92 | $10.77 | — |
| 2026-01-13 | 61.92 | $10.77 | — |
| 2026-01-12 | 61.92 | $10.77 | — |
| 2026-01-09 | 68.39 | $10.78 | — |
| 2026-01-08 | 68.39 | $10.78 | — |
| 2026-01-07 | 68.39 | $10.78 | — |
| 2026-01-06 | 61.49 | $10.76 | — |
| 2026-01-05 | 57.03 | $10.75 | — |
| 2026-01-02 | 51.73 | $10.74 | — |
| 2025-12-31 | 51.73 | $10.74 | — |
| 2025-12-30 | 51.73 | $10.74 | — |
| 2025-12-29 | 51.73 | $10.74 | — |
| 2025-12-26 | 46.33 | $10.73 | — |
| 2025-12-24 | 46.33 | $10.73 | — |
| 2025-12-23 | 46.33 | $10.73 | — |
| 2025-12-22 | 46.33 | $10.73 | — |
| 2025-12-19 | 50.97 | $10.74 | — |
| 2025-12-18 | 50.97 | $10.74 | — |
| 2025-12-17 | 50.97 | $10.74 | — |
| 2025-12-16 | 50.97 | $10.74 | — |
| 2025-12-15 | 46.62 | $10.73 | — |
| 2025-12-12 | 46.62 | $10.73 | — |
| 2025-12-11 | 46.62 | $10.73 | — |
| 2025-12-10 | 42.22 | $10.72 | — |
| 2025-12-09 | 45.80 | $10.73 | — |
| 2025-12-08 | 45.80 | $10.73 | — |
| 2025-12-05 | 45.80 | $10.73 | — |
| 2025-12-04 | 49.40 | $10.74 | — |
| 2025-12-03 | 49.40 | $10.74 | — |
| 2025-12-02 | 45.54 | $10.73 | — |
| 2025-12-01 | 53.27 | $10.75 | — |
| 2025-11-28 | 63.50 | $10.77 | — |
| 2025-11-26 | 63.50 | $10.77 | — |
| 2025-11-25 | 60.04 | $10.76 | — |
| 2025-11-24 | 60.04 | $10.76 | — |
| 2025-11-21 | 60.04 | $10.76 | — |
| 2025-11-20 | 60.04 | $10.76 | — |
| 2025-11-19 | 65.07 | $10.77 | — |
| 2025-11-18 | 65.07 | $10.77 | — |
| 2025-11-17 | 65.07 | $10.77 | — |
| 2025-11-14 | 65.07 | $10.77 | — |
| 2025-11-13 | 69.83 | $10.78 | — |
| 2025-11-12 | 69.83 | $10.78 | — |
| 2025-11-11 | 69.83 | $10.78 | — |
| 2025-11-10 | 67.81 | $10.77 | — |
| 2025-11-07 | 67.81 | $10.77 | — |
| 2025-11-06 | 67.81 | $10.77 | — |
| 2025-11-05 | 67.81 | $10.77 | — |
| 2025-11-04 | 71.73 | $10.78 | — |
| 2025-11-03 | 70.09 | $10.77 | — |
| 2025-10-31 | 70.09 | $10.77 | — |
| 2025-10-30 | 70.09 | $10.77 | — |
| 2025-10-29 | 77.83 | $10.79 | — |
| 2025-10-28 | 77.83 | $10.79 | — |
| 2025-10-27 | 77.83 | $10.79 | — |
| 2025-10-24 | 77.83 | $10.79 | — |
| 2025-10-23 | 77.83 | $10.79 | — |
| 2025-10-22 | 81.31 | $10.80 | — |
| 2025-10-21 | 80.48 | $10.79 | — |
| 2025-10-20 | 79.62 | $10.78 | — |
| 2025-10-17 | 78.73 | $10.77 | — |
| 2025-10-16 | 78.73 | $10.77 | — |
| 2025-10-15 | 76.92 | $10.75 | — |
| 2025-10-14 | 74.88 | $10.73 | — |
| 2025-10-13 | 74.88 | $10.73 | — |
| 2025-10-10 | 73.84 | $10.72 | — |
| 2025-10-09 | 71.60 | $10.70 | — |
| 2025-10-08 | 71.60 | $10.70 | — |
| 2025-10-07 | 70.46 | $10.69 | — |
| 2025-10-06 | 69.29 | $10.68 | — |
| 2025-10-03 | 72.00 | $10.69 | — |
| 2025-10-02 | 70.92 | $10.68 | — |
| 2025-10-01 | 70.92 | $10.68 | — |
| 2025-09-30 | 69.87 | $10.67 | — |
| 2025-09-29 | 69.87 | $10.67 | — |
| 2025-09-26 | 68.86 | $10.66 | — |
| 2025-09-25 | 68.86 | $10.66 | — |
| 2025-09-24 | 71.02 | $10.67 | — |
| 2025-09-23 | 75.51 | $10.69 | — |
| 2025-09-22 | 75.51 | $10.69 | — |
| 2025-09-19 | 75.51 | $10.69 | — |
| 2025-09-18 | 79.85 | $10.71 | — |
| 2025-09-17 | 82.09 | $10.72 | — |
| 2025-09-16 | 81.08 | $10.70 | — |
| 2025-09-15 | 80.01 | $10.68 | — |
| 2025-09-12 | 78.88 | $10.66 | — |
| 2025-09-11 | 78.88 | $10.66 | — |
| 2025-09-10 | 76.47 | $10.62 | — |
| 2025-09-09 | 73.61 | $10.58 | — |
| 2025-09-08 | 72.00 | $10.56 | — |
| 2025-09-05 | 67.23 | $10.51 | — |
| 2025-09-04 | 57.65 | $10.44 | — |
| 2025-09-03 | 51.92 | $10.41 | — |
| 2025-09-02 | 47.42 | $10.39 | — |
| 2025-08-29 | 52.05 | $10.41 | — |
| 2025-08-28 | 52.05 | $10.41 | — |
| 2025-08-27 | 49.84 | $10.40 | — |
| 2025-08-26 | 47.54 | $10.39 | — |
| 2025-08-25 | 47.54 | $10.39 | — |
| 2025-08-22 | 47.54 | $10.39 | — |
| 2025-08-21 | 40.54 | $10.36 | — |
| 2025-08-20 | 44.28 | $10.38 | — |
| 2025-08-19 | 46.31 | $10.39 | — |
| 2025-08-18 | 46.31 | $10.39 | — |
| 2025-08-15 | 48.32 | $10.40 | — |
| 2025-08-14 | 50.38 | $10.41 | — |
| 2025-08-13 | 52.52 | $10.42 | — |
| 2025-08-12 | 52.52 | $10.42 | — |
| 2025-08-11 | 52.52 | $10.42 | — |
| 2025-08-08 | 52.52 | $10.42 | — |
| 2025-08-07 | 52.52 | $10.42 | — |
| 2025-08-06 | 50.91 | $10.41 | — |
| 2025-08-05 | 54.42 | $10.43 | — |
| 2025-08-04 | 51.22 | $10.41 | — |
| 2025-08-01 | 49.55 | $10.40 | — |
| 2025-07-31 | 41.96 | $10.36 | — |
| 2025-07-30 | 37.49 | $10.34 | — |
| 2025-07-29 | 38.91 | $10.35 | — |
| 2025-07-28 | 34.17 | $10.33 | — |
| 2025-07-25 | 31.65 | $10.32 | — |
| 2025-07-24 | 31.65 | $10.32 | — |
| 2025-07-23 | 31.65 | $10.32 | — |
| 2025-07-22 | 32.72 | $10.33 | — |
| 2025-07-21 | 33.81 | $10.34 | — |
| 2025-07-18 | 26.87 | $10.31 | — |
| 2025-07-17 | 29.84 | $10.34 | — |
| 2025-07-16 | 33.35 | $10.37 | — |
| 2025-07-15 | 39.19 | $10.41 | — |
| 2025-07-14 | 42.74 | $10.43 | — |
| 2025-07-11 | 44.67 | $10.44 | — |
| 2025-07-10 | 48.85 | $10.46 | — |
| 2025-07-09 | 46.47 | $10.45 | — |
| 2025-07-08 | 46.47 | $10.45 | — |
| 2025-07-07 | 48.50 | $10.46 | — |
| 2025-07-03 | 48.50 | $10.46 | — |
| 2025-07-02 | 48.50 | $10.46 | — |
| 2025-07-01 | 52.44 | $10.48 | — |
| 2025-06-30 | 50.54 | $10.47 | — |
| 2025-06-27 | 48.58 | $10.46 | — |
| 2025-06-26 | 48.58 | $10.46 | — |
| 2025-06-25 | 46.67 | $10.45 | — |
| 2025-06-24 | 46.67 | $10.45 | — |
| 2025-06-23 | 48.28 | $10.46 | — |
| 2025-06-20 | 46.53 | $10.45 | — |
| 2025-06-18 | 46.53 | $10.45 | — |
| 2025-06-17 | 46.53 | $10.45 | — |
| 2025-06-16 | 46.53 | $10.45 | — |
| 2025-06-13 | 46.53 | $10.45 | — |
| 2025-06-12 | 47.78 | $10.46 | — |
| 2025-06-11 | 43.42 | $10.43 | — |
| 2025-06-10 | 41.89 | $10.42 | — |
| 2025-06-09 | 41.89 | $10.42 | — |
| 2025-06-06 | 41.89 | $10.42 | — |
| 2025-06-05 | 42.89 | $10.43 | — |
| 2025-06-04 | 42.89 | $10.43 | — |
| 2025-06-03 | 40.32 | $10.41 | — |
| 2025-06-02 | 41.20 | $10.42 | — |
| 2025-05-30 | 43.93 | $10.45 | — |
| 2025-05-29 | 44.87 | $10.46 | — |
| 2025-05-28 | 44.87 | $10.46 | — |
| 2025-05-27 | 44.87 | $10.46 | — |
| 2025-05-23 | 42.77 | $10.44 | — |
| 2025-05-22 | 40.61 | $10.42 | — |
| 2025-05-21 | 42.91 | $10.45 | — |
| 2025-05-20 | 46.23 | $10.49 | — |
| 2025-05-19 | 47.10 | $10.50 | — |
| 2025-05-16 | 47.95 | $10.51 | — |
| 2025-05-15 | 47.95 | $10.51 | — |
| 2025-05-14 | 46.19 | $10.49 | — |
| 2025-05-13 | 46.95 | $10.50 | — |
| 2025-05-12 | 46.95 | $10.50 | — |
| 2025-05-09 | 48.37 | $10.52 | — |
| 2025-05-08 | 48.37 | $10.52 | — |
| 2025-05-07 | 49.04 | $10.53 | — |
| 2025-05-06 | 47.66 | $10.51 | — |
| 2025-05-05 | 46.98 | $10.50 | — |
| 2025-05-02 | 47.57 | $10.51 | — |
| 2025-05-01 | 48.73 | $10.53 | — |
| 2025-04-30 | 48.73 | $10.53 | — |
| 2025-04-29 | 45.74 | $10.48 | — |
| 2025-04-28 | 45.14 | $10.47 | — |
| 2025-04-25 | 44.55 | $10.46 | — |
| 2025-04-24 | 42.80 | $10.43 | — |
| 2025-04-23 | 40.41 | $10.39 | — |
| 2025-04-22 | 37.96 | $10.35 | — |
| 2025-04-21 | 39.10 | $10.38 | — |
| 2025-04-17 | 41.92 | $10.45 | — |
| 2025-04-16 | 41.34 | $10.44 | — |
| 2025-04-15 | 40.22 | $10.42 | — |
| 2025-04-14 | 39.12 | $10.40 | — |
| 2025-04-11 | 35.14 | $10.33 | — |
| 2025-04-10 | 39.72 | $10.46 | — |
| 2025-04-09 | 24.64 | $10.25 | — |
| 2025-04-08 | 29.68 | $10.40 | — |
| 2025-04-07 | 36.84 | $10.55 | — |
| 2025-04-04 | 54.23 | $10.76 | — |
| 2025-04-03 | 51.09 | $10.73 | — |
| 2025-04-02 | 43.78 | $10.67 | — |
| 2025-04-01 | 43.78 | $10.67 | — |
| 2025-03-31 | 38.22 | $10.63 | — |
| 2025-03-28 | 35.18 | $10.61 | — |
| 2025-03-27 | 28.48 | $10.57 | — |
| 2025-03-26 | 31.58 | $10.61 | — |
| 2025-03-25 | 37.38 | $10.67 | — |
| 2025-03-24 | 40.95 | $10.70 | — |
| 2025-03-21 | 45.03 | $10.73 | — |
| 2025-03-20 | 43.24 | $10.72 | — |
| 2025-03-19 | 39.49 | $10.70 | — |
| 2025-03-18 | 39.49 | $10.70 | — |
| 2025-03-17 | 37.63 | $10.69 | — |
| 2025-03-14 | 35.75 | $10.68 | — |
| 2025-03-13 | 36.81 | $10.69 | — |
| 2025-03-12 | 38.98 | $10.71 | — |
| 2025-03-11 | 43.92 | $10.75 | — |
| 2025-03-10 | 46.73 | $10.77 | — |
| 2025-03-07 | 43.28 | $10.75 | — |
| 2025-03-06 | 44.66 | $10.76 | — |
| 2025-03-05 | 52.59 | $10.81 | — |
| 2025-03-04 | 58.51 | $10.84 | — |
| 2025-03-03 | 58.51 | $10.84 | — |
| 2025-02-28 | 58.51 | $10.84 | — |
| 2025-02-27 | 58.51 | $10.84 | — |
| 2025-02-26 | 60.35 | $10.85 | — |
| 2025-02-25 | 57.83 | $10.83 | — |
| 2025-02-24 | 53.61 | $10.80 | — |
| 2025-02-21 | 53.61 | $10.80 | — |
| 2025-02-20 | 50.65 | $10.78 | — |
| 2025-02-19 | 49.10 | $10.77 | — |
| 2025-02-18 | 49.10 | $10.77 | — |
| 2025-02-14 | 49.10 | $10.77 | — |
| 2025-02-13 | 46.21 | $10.75 | — |
| 2025-02-12 | 41.48 | $10.72 | — |
| 2025-02-11 | 51.53 | $10.79 | — |
| 2025-02-10 | 53.29 | $10.80 | — |
| 2025-02-07 | 53.29 | $10.80 | — |
| 2025-02-06 | 56.77 | $10.82 | — |
| 2025-02-05 | 56.77 | $10.82 | — |
| 2025-02-04 | 50.98 | $10.78 | — |
| 2025-02-03 | 49.37 | $10.77 | — |
| 2025-01-31 | 49.37 | $10.77 | — |
| 2025-01-30 | 49.37 | $10.77 | — |
| 2025-01-29 | 47.91 | $10.76 | — |
| 2025-01-28 | 49.26 | $10.77 | — |
| 2025-01-27 | 49.26 | $10.77 | — |
| 2025-01-24 | 43.49 | $10.73 | — |
| 2025-01-23 | 43.49 | $10.73 | — |
| 2025-01-22 | 45.85 | $10.75 | — |
| 2025-01-21 | 42.91 | $10.73 | — |
| 2025-01-17 | 39.81 | $10.71 | — |
| 2025-01-16 | 36.54 | $10.69 | — |
| 2025-01-15 | 34.85 | $10.68 | — |
| 2025-01-14 | 27.56 | $10.64 | — |
| 2025-01-13 | 29.10 | $10.66 | — |
| 2025-01-10 | 31.64 | $10.69 | — |
| 2025-01-08 | 35.56 | $10.73 | — |
| 2025-01-07 | 40.31 | $10.77 | — |
| 2025-01-06 | 41.63 | $10.78 | — |
| 2025-01-03 | 41.63 | $10.78 | — |
| 2025-01-02 | 41.63 | $10.78 | — |
| 2024-12-31 | 39.94 | $10.77 | — |
| 2024-12-30 | 38.25 | $10.76 | — |
| 2024-12-27 | 34.75 | $10.74 | — |
| 2024-12-26 | 34.75 | $10.74 | — |
| 2024-12-24 | 34.75 | $10.74 | — |
| 2024-12-23 | 34.75 | $10.74 | — |
| 2024-12-20 | 33.21 | $10.73 | — |
| 2024-12-19 | 28.39 | $10.70 | — |
| 2024-12-18 | 35.74 | $10.79 | — |
| 2024-12-17 | 38.93 | $10.82 | — |
| 2024-12-16 | 42.54 | $10.85 | — |
| 2024-12-13 | 40.80 | $10.84 | — |
| 2024-12-12 | 46.10 | $10.88 | — |
| 2024-12-11 | 54.50 | $10.93 | — |
| 2024-12-10 | 56.46 | $10.94 | — |
| 2024-12-09 | 60.59 | $10.96 | — |
| 2024-12-06 | 60.59 | $10.96 | — |
| 2024-12-05 | 59.24 | $10.95 | — |
| 2024-12-04 | 61.23 | $10.96 | — |
| 2024-12-03 | 61.23 | $10.96 | — |
| 2024-12-02 | 60.02 | $10.95 | — |
| 2024-11-29 | 57.50 | $10.93 | — |
| 2024-11-27 | 54.79 | $10.91 | — |
| 2024-11-26 | 53.39 | $10.90 | — |
| 2024-11-25 | 51.96 | $10.89 | — |
| 2024-11-22 | 47.38 | $10.86 | — |
| 2024-11-21 | 45.75 | $10.85 | — |
| 2024-11-20 | 47.14 | $10.86 | — |
| 2024-11-19 | 48.55 | $10.87 | — |
| 2024-11-18 | 45.46 | $10.85 | — |
| 2024-11-15 | 45.46 | $10.85 | — |
| 2024-11-14 | 45.46 | $10.85 | — |
| 2024-11-13 | 44.02 | $10.84 | — |
| 2024-11-12 | 42.58 | $10.83 | — |
| 2024-11-11 | 43.64 | $10.84 | — |
| 2024-11-08 | 43.64 | $10.84 | — |
| 2024-11-07 | 33.04 | $10.77 | — |
| 2024-11-06 | 25.43 | $10.73 | — |
| 2024-11-05 | 34.84 | $10.83 | — |
| 2024-11-04 | 34.84 | $10.83 | — |
| 2024-11-01 | 30.18 | $10.81 | — |
| 2024-10-31 | 30.18 | $10.81 | — |
| 2024-10-30 | 30.18 | $10.81 | — |
| 2024-10-29 | 27.97 | $10.80 | — |
| 2024-10-28 | 29.75 | $10.82 | — |
| 2024-10-25 | 30.69 | $10.83 | — |
| 2024-10-24 | 23.89 | $10.80 | — |
| 2024-10-23 | 21.45 | $10.79 | — |
| 2024-10-22 | 27.26 | $10.86 | — |
| 2024-10-21 | 31.96 | $10.90 | — |
| 2024-10-18 | 33.33 | $10.91 | — |
| 2024-10-17 | 33.33 | $10.91 | — |
| 2024-10-16 | 34.66 | $10.92 | — |
| 2024-10-15 | 32.07 | $10.91 | — |
| 2024-10-14 | 29.42 | $10.90 | — |
| 2024-10-11 | 29.42 | $10.90 | — |
| 2024-10-10 | 30.50 | $10.91 | — |
| 2024-10-09 | 27.99 | $10.90 | — |
| 2024-10-08 | 28.99 | $10.91 | — |
| 2024-10-07 | 31.07 | $10.93 | — |
| 2024-10-04 | 33.36 | $10.95 | — |
| 2024-10-03 | 38.78 | $10.99 | — |
| 2024-10-02 | 40.33 | $11.00 | — |
| 2024-10-01 | 40.33 | $11.00 | — |
| 2024-09-30 | 35.67 | $10.98 | — |
| 2024-09-27 | 35.67 | $10.98 | — |
| 2024-09-26 | 33.33 | $10.97 | — |
| 2024-09-25 | 30.93 | $10.96 | — |
| 2024-09-24 | 32.02 | $10.97 | — |
| 2024-09-23 | 33.14 | $10.98 | — |
| 2024-09-20 | 33.14 | $10.98 | — |
| 2024-09-19 | 39.30 | $11.03 | — |
| 2024-09-18 | 40.74 | $11.04 | — |
| 2024-09-17 | 47.32 | $11.08 | — |
| 2024-09-16 | 49.21 | $11.09 | — |
| 2024-09-13 | 49.21 | $11.09 | — |
| 2024-09-12 | 53.03 | $11.11 | — |
| 2024-09-11 | 55.06 | $11.12 | — |
| 2024-09-10 | 59.38 | $11.14 | — |
| 2024-09-09 | 57.81 | $11.13 | — |
| 2024-09-06 | 67.78 | $11.17 | — |
| 2024-09-05 | 64.91 | $11.15 | — |
| 2024-09-04 | 61.65 | $11.13 | — |
| 2024-09-03 | 59.89 | $11.12 | — |
| 2024-08-30 | 53.83 | $11.09 | — |
| 2024-08-29 | 51.51 | $11.08 | — |
| 2024-08-28 | 51.51 | $11.08 | — |
| 2024-08-27 | 51.51 | $11.08 | — |
| 2024-08-26 | 53.83 | $11.09 | — |
| 2024-08-23 | 53.83 | $11.09 | — |
| 2024-08-22 | 51.88 | $11.08 | — |
| 2024-08-21 | 54.05 | $11.09 | — |
| 2024-08-20 | 54.05 | $11.09 | — |
| 2024-08-19 | 52.24 | $11.08 | — |
| 2024-08-16 | 52.24 | $11.08 | — |
| 2024-08-15 | 52.24 | $11.08 | — |
| 2024-08-14 | 58.12 | $11.11 | — |
| 2024-08-13 | 56.57 | $11.10 | — |
| 2024-08-12 | 54.99 | $11.09 | — |
| 2024-08-09 | 53.38 | $11.08 | — |
| 2024-08-08 | 53.38 | $11.08 | — |
| 2024-08-07 | 57.07 | $11.10 | — |
| 2024-08-06 | 68.26 | $11.15 | — |
| 2024-08-05 | 70.90 | $11.16 | — |
| 2024-08-02 | 68.59 | $11.14 | — |
| 2024-08-01 | 57.33 | $11.07 | — |
| 2024-07-31 | 52.73 | $11.05 | — |
| 2024-07-30 | 58.75 | $11.07 | — |
| 2024-07-29 | 58.75 | $11.07 | — |
| 2024-07-26 | 58.75 | $11.07 | — |
| 2024-07-25 | 58.75 | $11.07 | — |
| 2024-07-24 | 58.75 | $11.07 | — |
| 2024-07-23 | 61.46 | $11.08 | — |
| 2024-07-22 | 61.46 | $11.08 | — |
| 2024-07-19 | 64.13 | $11.09 | — |
| 2024-07-18 | 64.13 | $11.09 | — |
| 2024-07-17 | 64.13 | $11.09 | — |
| 2024-07-16 | 62.74 | $11.08 | — |
| 2024-07-15 | 61.32 | $11.07 | — |
| 2024-07-12 | 63.63 | $11.08 | — |
| 2024-07-11 | 63.63 | $11.08 | — |
| 2024-07-10 | 57.91 | $11.04 | — |
| 2024-07-09 | 57.91 | $11.04 | — |
| 2024-07-08 | 56.36 | $11.03 | — |
| 2024-07-05 | 56.36 | $11.03 | — |
| 2024-07-03 | 53.26 | $11.01 | — |
| 2024-07-02 | 49.87 | $10.99 | — |
| 2024-07-01 | 49.87 | $10.99 | — |
| 2024-06-28 | 55.30 | $11.02 | — |
| 2024-06-27 | 53.70 | $11.01 | — |
| 2024-06-26 | 53.70 | $11.01 | — |
| 2024-06-25 | 59.44 | $11.04 | — |
| 2024-06-24 | 59.44 | $11.04 | — |
| 2024-06-21 | 59.44 | $11.04 | — |
| 2024-06-20 | 59.44 | $11.04 | — |
| 2024-06-18 | 61.22 | $11.05 | — |
| 2024-06-17 | 61.22 | $11.05 | — |
| 2024-06-14 | 62.91 | $11.06 | — |
| 2024-06-13 | 60.85 | $11.04 | — |
| 2024-06-12 | 58.67 | $11.02 | — |
| 2024-06-11 | 53.77 | $10.98 | — |
| 2024-06-10 | 52.43 | $10.97 | — |
| 2024-06-07 | 53.92 | $10.98 | — |
| 2024-06-06 | 60.41 | $11.02 | — |
| 2024-06-05 | 55.30 | $10.98 | — |
| 2024-06-04 | 50.76 | $10.95 | — |
| 2024-06-03 | 45.52 | $10.92 | — |
| 2024-05-31 | 41.58 | $10.90 | — |
| 2024-05-30 | 37.27 | $10.88 | — |
| 2024-05-29 | 37.27 | $10.88 | — |
| 2024-05-28 | 42.99 | $10.92 | — |
| 2024-05-24 | 44.62 | $10.93 | — |
| 2024-05-23 | 46.29 | $10.94 | — |
| 2024-05-22 | 51.80 | $10.97 | — |
| 2024-05-21 | 56.03 | $10.99 | — |
| 2024-05-20 | 58.28 | $11.00 | — |
| 2024-05-17 | 63.12 | $11.02 | — |
| 2024-05-16 | 65.71 | $11.03 | — |
| 2024-05-15 | 65.71 | $11.03 | — |
| 2024-05-14 | 64.39 | $11.02 | — |
| 2024-05-13 | 63.04 | $11.01 | — |
| 2024-05-10 | 54.92 | $10.96 | — |
| 2024-05-09 | 57.31 | $10.97 | — |
| 2024-05-08 | 57.31 | $10.97 | — |
| 2024-05-07 | 57.31 | $10.97 | — |
| 2024-05-06 | 51.93 | $10.94 | — |
| 2024-05-03 | 47.76 | $10.92 | — |
| 2024-05-02 | 40.39 | $10.89 | — |
| 2024-05-01 | 37.60 | $10.88 | — |
| 2024-04-30 | 34.70 | $10.87 | — |
| 2024-04-29 | 36.31 | $10.88 | — |
| 2024-04-26 | 33.38 | $10.87 | — |
| 2024-04-25 | 30.34 | $10.86 | — |
| 2024-04-24 | 36.71 | $10.90 | — |
| 2024-04-23 | 36.71 | $10.90 | — |
| 2024-04-22 | 36.71 | $10.90 | — |
| 2024-04-19 | 36.71 | $10.90 | — |
| 2024-04-18 | 36.71 | $10.90 | — |
| 2024-04-17 | 36.71 | $10.90 | — |
| 2024-04-16 | 36.71 | $10.90 | — |
| 2024-04-15 | 41.23 | $10.93 | — |
| 2024-04-12 | 41.23 | $10.93 | — |
| 2024-04-11 | 33.87 | $10.90 | — |
| 2024-04-10 | 33.87 | $10.90 | — |
| 2024-04-09 | 38.19 | $10.93 | — |
| 2024-04-08 | 32.76 | $10.91 | — |
| 2024-04-05 | 34.19 | $10.92 | — |
| 2024-04-04 | 35.66 | $10.93 | — |
| 2024-04-03 | 32.91 | $10.92 | — |
| 2024-04-02 | 34.31 | $10.93 | — |
| 2024-04-01 | 47.74 | $11.00 | — |
| 2024-03-28 | 47.74 | $11.00 | — |
| 2024-03-27 | 44.96 | $10.99 | — |
| 2024-03-26 | 44.96 | $10.99 | — |
| 2024-03-25 | 49.74 | $11.01 | — |
| 2024-03-22 | 52.38 | $11.02 | — |
| 2024-03-21 | 49.85 | $11.01 | — |
| 2024-03-20 | 49.85 | $11.01 | — |
| 2024-03-19 | 55.13 | $11.03 | — |
| 2024-03-18 | 55.13 | $11.03 | — |
| 2024-03-15 | 55.13 | $11.03 | — |
| 2024-03-14 | 57.76 | $11.04 | — |
| 2024-03-13 | 63.51 | $11.06 | — |
| 2024-03-12 | 63.51 | $11.06 | — |
| 2024-03-11 | 63.51 | $11.06 | — |
| 2024-03-08 | 61.88 | $11.05 | — |
| 2024-03-07 | 61.88 | $11.05 | — |
| 2024-03-06 | 60.28 | $11.04 | — |
| 2024-03-05 | 60.28 | $11.04 | — |
| 2024-03-04 | 58.72 | $11.03 | — |
| 2024-03-01 | 58.72 | $11.03 | — |
| 2024-02-29 | 58.72 | $11.03 | — |
| 2024-02-28 | 57.28 | $11.02 | — |
| 2024-02-27 | 57.28 | $11.02 | — |
| 2024-02-26 | 55.90 | $11.01 | — |
| 2024-02-23 | 57.68 | $11.02 | — |
| 2024-02-22 | 56.36 | $11.01 | — |
| 2024-02-21 | 58.08 | $11.02 | — |
| 2024-02-20 | 56.82 | $11.01 | — |
| 2024-02-16 | 52.80 | $10.98 | — |
| 2024-02-15 | 54.41 | $10.99 | — |
| 2024-02-14 | 51.61 | $10.97 | — |
| 2024-02-13 | 51.61 | $10.97 | — |
| 2024-02-12 | 56.28 | $11.00 | — |
| 2024-02-09 | 54.99 | $10.99 | — |
| 2024-02-08 | 54.99 | $10.99 | — |
| 2024-02-07 | 53.76 | $10.98 | — |
| 2024-02-06 | 52.53 | $10.97 | — |
| 2024-02-05 | 52.53 | $10.97 | — |
| 2024-02-02 | 63.17 | $11.04 | — |
| 2024-02-01 | 68.85 | $11.07 | — |
| 2024-01-31 | 63.68 | $11.02 | — |
| 2024-01-30 | 59.89 | $10.99 | — |
| 2024-01-29 | 55.47 | $10.96 | — |
| 2024-01-26 | 52.13 | $10.94 | — |
| 2024-01-25 | 52.13 | $10.94 | — |
| 2024-01-24 | 50.45 | $10.93 | — |
| 2024-01-23 | 50.45 | $10.93 | — |
| 2024-01-22 | 52.10 | $10.94 | — |
| 2024-01-19 | 50.56 | $10.93 | — |
| 2024-01-18 | 55.64 | $10.96 | — |
| 2024-01-17 | 61.51 | $10.99 | — |
| 2024-01-16 | 68.36 | $11.02 | — |
| 2024-01-12 | 76.44 | $11.05 | — |
| 2024-01-11 | 75.53 | $11.04 | — |
| 2024-01-10 | 75.53 | $11.04 | — |
| 2024-01-09 | 78.28 | $11.05 | — |
| 2024-01-08 | 78.28 | $11.05 | — |
| 2024-01-05 | 78.28 | $11.05 | — |
| 2024-01-04 | 80.80 | $11.06 | — |
| 2024-01-03 | 80.19 | $11.05 | — |
| 2024-01-02 | 82.67 | $11.06 | — |
| 2023-12-29 | 82.67 | $11.06 | — |
| 2023-12-28 | 85.04 | $11.07 | — |
| 2023-12-27 | 84.63 | $11.06 | — |
| 2023-12-26 | 84.20 | $11.05 | — |
| 2023-12-22 | 84.20 | $11.05 | — |
| 2023-12-21 | 84.20 | $11.05 | — |
| 2023-12-20 | 84.20 | $11.05 | — |
| 2023-12-19 | 83.07 | $11.02 | — |
| 2023-12-18 | 83.07 | $11.02 | — |
| 2023-12-15 | 83.07 | $11.02 | — |
| 2023-12-14 | 82.72 | $11.01 | — |
| 2023-12-13 | 79.45 | $10.93 | — |
| 2023-12-12 | 77.43 | $10.89 | — |
| 2023-12-11 | 79.29 | $10.90 | — |
| 2023-12-08 | 81.13 | $10.91 | — |
| 2023-12-07 | 82.97 | $10.92 | — |
| 2023-12-06 | 82.60 | $10.91 | — |
| 2023-12-05 | 81.43 | $10.88 | — |
| 2023-12-04 | 80.61 | $10.86 | — |
| 2023-12-01 | 80.61 | $10.86 | — |
| 2023-11-30 | 79.81 | $10.84 | — |
| 2023-11-29 | 78.54 | $10.81 | — |
| 2023-11-28 | 74.47 | $10.73 | — |
| 2023-11-27 | 72.62 | $10.70 | — |
| 2023-11-24 | 71.97 | $10.69 | — |
| 2023-11-22 | 71.97 | $10.69 | — |
| 2023-11-21 | 70.73 | $10.67 | — |
| 2023-11-20 | 69.45 | $10.65 | — |
| 2023-11-17 | 68.12 | $10.63 | — |
| 2023-11-16 | 67.45 | $10.62 | — |
| 2023-11-15 | 65.36 | $10.59 | — |
| 2023-11-14 | 65.36 | $10.59 | — |
| 2023-11-13 | 59.97 | $10.52 | — |
| 2023-11-10 | 59.97 | $10.52 | — |
| 2023-11-09 | 59.97 | $10.52 | — |
| 2023-11-08 | 59.19 | $10.51 | — |
| 2023-11-07 | 55.03 | $10.46 | — |
| 2023-11-06 | 52.26 | $10.43 | — |
| 2023-11-03 | 52.26 | $10.43 | — |
| 2023-11-02 | 43.96 | $10.35 | — |
| 2023-11-01 | 29.36 | $10.25 | — |
| 2023-10-31 | 27.57 | $10.24 | — |
| 2023-10-30 | 25.78 | $10.23 | — |
| 2023-10-27 | 27.05 | $10.25 | — |
| 2023-10-26 | 27.05 | $10.25 | — |
| 2023-10-25 | 27.05 | $10.25 | — |
| 2023-10-24 | 28.24 | $10.27 | — |
| 2023-10-23 | 25.10 | $10.25 | — |
| 2023-10-20 | 25.64 | $10.26 | — |
| 2023-10-19 | 25.64 | $10.26 | — |
| 2023-10-18 | 27.76 | $10.30 | — |
| 2023-10-17 | 29.50 | $10.33 | — |
| 2023-10-16 | 34.27 | $10.40 | — |
| 2023-10-13 | 36.68 | $10.43 | — |
| 2023-10-12 | 37.52 | $10.44 | — |
| 2023-10-11 | 39.22 | $10.46 | — |
| 2023-10-10 | 26.58 | $10.38 | — |
| 2023-10-09 | 18.54 | $10.34 | — |
| 2023-10-06 | 16.36 | $10.33 | — |
| 2023-10-05 | 17.71 | $10.36 | — |
| 2023-10-04 | 15.50 | $10.35 | — |
| 2023-10-03 | 13.30 | $10.34 | — |
| 2023-10-02 | 14.76 | $10.38 | — |
| 2023-09-29 | 15.58 | $10.40 | — |
| 2023-09-28 | 10.90 | $10.38 | — |
| 2023-09-27 | 13.36 | $10.45 | — |
| 2023-09-26 | 13.78 | $10.46 | — |
| 2023-09-25 | 14.67 | $10.48 | — |
| 2023-09-22 | 18.62 | $10.55 | — |
| 2023-09-21 | 20.09 | $10.57 | — |
| 2023-09-20 | 27.25 | $10.64 | — |
| 2023-09-19 | 27.25 | $10.64 | — |
| 2023-09-18 | 28.57 | $10.65 | — |
| 2023-09-15 | 29.94 | $10.66 | — |
| 2023-09-14 | 29.94 | $10.66 | — |
| 2023-09-13 | 31.29 | $10.67 | — |
| 2023-09-12 | 31.29 | $10.67 | — |
| 2023-09-11 | 32.62 | $10.68 | — |
| 2023-09-08 | 32.62 | $10.68 | — |
| 2023-09-07 | 32.62 | $10.68 | — |
| 2023-09-06 | 36.63 | $10.71 | — |
| 2023-09-05 | 36.63 | $10.71 | — |
| 2023-09-01 | 39.56 | $10.73 | — |
| 2023-08-31 | 39.56 | $10.73 | — |
| 2023-08-30 | 34.86 | $10.71 | — |
| 2023-08-29 | 34.86 | $10.71 | — |
| 2023-08-28 | 29.95 | $10.69 | — |
| 2023-08-25 | 29.95 | $10.69 | — |
| 2023-08-24 | 29.95 | $10.69 | — |
| 2023-08-23 | 29.95 | $10.69 | — |
| 2023-08-22 | 27.73 | $10.68 | — |
| 2023-08-21 | 30.48 | $10.71 | — |
| 2023-08-18 | 31.47 | $10.72 | — |
| 2023-08-17 | 33.54 | $10.74 | — |
| 2023-08-16 | 39.74 | $10.79 | — |
| 2023-08-15 | 41.19 | $10.80 | — |
| 2023-08-14 | 42.66 | $10.81 | — |
| 2023-08-11 | 42.66 | $10.81 | — |
| 2023-08-10 | 44.09 | $10.82 | — |
| 2023-08-09 | 42.25 | $10.81 | — |
| 2023-08-08 | 36.30 | $10.78 | — |
| 2023-08-07 | 31.86 | $10.76 | — |
| 2023-08-04 | 31.86 | $10.76 | — |
| 2023-08-03 | 29.64 | $10.75 | — |
| 2023-08-02 | 36.39 | $10.81 | — |
| 2023-08-01 | 42.51 | $10.85 | — |
| 2023-07-31 | 48.31 | $10.88 | — |
| 2023-07-28 | 48.31 | $10.88 | — |
| 2023-07-27 | 55.09 | $10.91 | — |
| 2023-07-26 | 63.56 | $10.94 | — |
| 2023-07-25 | 63.56 | $10.94 | — |
| 2023-07-24 | 63.56 | $10.94 | — |
| 2023-07-21 | 61.88 | $10.93 | — |
| 2023-07-20 | 61.88 | $10.93 | — |
| 2023-07-19 | 61.88 | $10.93 | — |
| 2023-07-18 | 58.62 | $10.91 | — |
| 2023-07-17 | 54.96 | $10.89 | — |
| 2023-07-14 | 52.98 | $10.88 | — |
| 2023-07-13 | 50.94 | $10.87 | — |
| 2023-07-12 | 44.00 | $10.84 | — |
| 2023-07-11 | 41.37 | $10.83 | — |
| 2023-07-10 | 38.64 | $10.82 | — |
| 2023-07-07 | 38.64 | $10.82 | — |
| 2023-07-06 | 42.19 | $10.84 | — |
| 2023-07-05 | 51.12 | $10.88 | — |
| 2023-07-03 | 51.12 | $10.88 | — |
| 2023-06-30 | 51.12 | $10.88 | — |
| 2023-06-29 | 51.12 | $10.88 | — |
| 2023-06-28 | 58.70 | $10.91 | — |
| 2023-06-27 | 58.70 | $10.91 | — |
| 2023-06-26 | 56.77 | $10.90 | — |
| 2023-06-23 | 56.77 | $10.90 | — |
| 2023-06-22 | 54.87 | $10.89 | — |
| 2023-06-21 | 54.87 | $10.89 | — |
| 2023-06-20 | 54.87 | $10.89 | — |
| 2023-06-16 | 51.18 | $10.87 | — |
| 2023-06-15 | 51.18 | $10.87 | — |
| 2023-06-14 | 47.30 | $10.85 | — |
| 2023-06-13 | 45.23 | $10.84 | — |
| 2023-06-12 | 45.23 | $10.84 | — |
| 2023-06-09 | 45.23 | $10.84 | — |
| 2023-06-08 | 45.23 | $10.84 | — |
| 2023-06-07 | 45.23 | $10.84 | — |
| 2023-06-06 | 46.65 | $10.85 | — |
| 2023-06-05 | 46.65 | $10.85 | — |
| 2023-06-02 | 45.09 | $10.84 | — |
| 2023-06-01 | 45.09 | $10.84 | — |
| 2023-05-31 | 40.39 | $10.81 | — |
| 2023-05-30 | 35.12 | $10.78 | — |
| 2023-05-26 | 24.55 | $10.73 | — |
| 2023-05-25 | 24.55 | $10.73 | — |
| 2023-05-24 | 24.55 | $10.73 | — |
| 2023-05-23 | 24.55 | $10.73 | — |
| 2023-05-22 | 28.30 | $10.78 | — |
| 2023-05-19 | 29.15 | $10.79 | — |
| 2023-05-18 | 35.15 | $10.85 | — |
| 2023-05-17 | 41.99 | $10.90 | — |
| 2023-05-16 | 45.35 | $10.92 | — |
| 2023-05-15 | 49.07 | $10.94 | — |
| 2023-05-12 | 49.07 | $10.94 | — |
| 2023-05-11 | 50.96 | $10.95 | — |
| 2023-05-10 | 50.96 | $10.95 | — |
| 2023-05-09 | 50.96 | $10.95 | — |
| 2023-05-08 | 52.70 | $10.96 | — |
| 2023-05-05 | 52.70 | $10.96 | — |
| 2023-05-04 | 52.70 | $10.96 | — |
| 2023-05-03 | 49.76 | $10.94 | — |
| 2023-05-02 | 48.23 | $10.93 | — |
| 2023-05-01 | 46.69 | $10.92 | — |
| 2023-04-28 | 48.05 | $10.93 | — |
| 2023-04-27 | 48.05 | $10.93 | — |
| 2023-04-26 | 50.71 | $10.95 | — |
| 2023-04-25 | 49.38 | $10.94 | — |
| 2023-04-24 | 48.05 | $10.93 | — |
| 2023-04-21 | 45.31 | $10.91 | — |
| 2023-04-20 | 45.31 | $10.91 | — |
| 2023-04-19 | 43.97 | $10.90 | — |
| 2023-04-18 | 48.46 | $10.94 | — |
| 2023-04-17 | 60.12 | $11.02 | — |
| 2023-04-14 | 65.76 | $11.05 | — |
| 2023-04-13 | 72.19 | $11.08 | — |
| 2023-04-12 | 71.30 | $11.07 | — |
| 2023-04-11 | 70.41 | $11.06 | — |
| 2023-04-10 | 70.41 | $11.06 | — |
| 2023-04-06 | 70.41 | $11.06 | — |
| 2023-04-05 | 68.73 | $11.04 | — |
| 2023-04-04 | 65.98 | $11.01 | — |
| 2023-04-03 | 62.87 | $10.98 | — |
| 2023-03-31 | 60.60 | $10.96 | — |
| 2023-03-30 | 59.42 | $10.95 | — |
| 2023-03-29 | 58.23 | $10.94 | — |
| 2023-03-28 | 57.03 | $10.93 | — |
| 2023-03-27 | 58.63 | $10.94 | — |
| 2023-03-24 | 58.63 | $10.94 | — |
| 2023-03-23 | 53.98 | $10.90 | — |
| 2023-03-22 | 51.38 | $10.88 | — |
| 2023-03-21 | 48.63 | $10.86 | — |
| 2023-03-20 | 51.39 | $10.88 | — |
| 2023-03-17 | 52.82 | $10.89 | — |
| 2023-03-16 | 51.54 | $10.88 | — |
| 2023-03-15 | 51.54 | $10.88 | — |
| 2023-03-14 | 49.05 | $10.86 | — |
| 2023-03-13 | 51.57 | $10.88 | — |
| 2023-03-10 | 44.85 | $10.83 | — |
| 2023-03-09 | 38.35 | $10.79 | — |
| 2023-03-08 | 36.58 | $10.78 | — |
| 2023-03-07 | 36.58 | $10.78 | — |
| 2023-03-06 | 37.55 | $10.79 | — |
| 2023-03-03 | 28.49 | $10.74 | — |
| 2023-03-02 | 26.46 | $10.73 | — |
| 2023-03-01 | 28.79 | $10.76 | — |
| 2023-02-28 | 29.61 | $10.77 | — |
| 2023-02-27 | 29.61 | $10.77 | — |
| 2023-02-24 | 29.61 | $10.77 | — |
| 2023-02-23 | 30.36 | $10.78 | — |
| 2023-02-22 | 28.65 | $10.77 | — |
| 2023-02-21 | 29.33 | $10.78 | — |
| 2023-02-17 | 32.26 | $10.82 | — |
| 2023-02-16 | 36.58 | $10.87 | — |
| 2023-02-15 | 43.18 | $10.93 | — |
| 2023-02-14 | 48.75 | $10.97 | — |
| 2023-02-13 | 51.94 | $10.99 | — |
| 2023-02-10 | 53.60 | $11.00 | — |
| 2023-02-09 | 57.07 | $11.02 | — |
| 2023-02-08 | 55.71 | $11.01 | — |
| 2023-02-07 | 59.28 | $11.03 | — |
| 2023-02-06 | 63.13 | $11.05 | — |
| 2023-02-03 | 69.56 | $11.08 | — |
| 2023-02-02 | 74.36 | $11.10 | — |
| 2023-02-01 | 70.49 | $11.06 | — |
| 2023-01-31 | 70.49 | $11.06 | — |
| 2023-01-30 | 70.49 | $11.06 | — |
| 2023-01-27 | 72.85 | $11.07 | — |
| 2023-01-26 | 72.85 | $11.07 | — |
| 2023-01-25 | 72.85 | $11.07 | — |
| 2023-01-24 | 72.85 | $11.07 | — |
| 2023-01-23 | 72.09 | $11.06 | — |
| 2023-01-20 | 74.06 | $11.07 | — |
| 2023-01-19 | 78.11 | $11.09 | — |
| 2023-01-18 | 76.91 | $11.07 | — |
| 2023-01-17 | 74.95 | $11.04 | — |
| 2023-01-13 | 74.95 | $11.04 | — |
| 2023-01-12 | 73.61 | $11.02 | — |
| 2023-01-11 | 71.42 | $10.99 | — |
| 2023-01-10 | 68.06 | $10.95 | — |
| 2023-01-09 | 68.06 | $10.95 | — |
| 2023-01-06 | 65.30 | $10.92 | — |
| 2023-01-05 | 61.04 | $10.88 | — |
| 2023-01-04 | 61.04 | $10.88 | — |
| 2023-01-03 | 56.19 | $10.84 | — |
| 2022-12-30 | 51.92 | $10.81 | — |
| 2022-12-29 | 51.92 | $10.81 | — |
| 2022-12-28 | 51.92 | $10.81 | — |
| 2022-12-27 | 54.98 | $10.83 | — |
| 2022-12-23 | 58.25 | $10.85 | — |
| 2022-12-22 | 58.25 | $10.85 | — |
| 2022-12-21 | 59.85 | $10.86 | — |
| 2022-12-20 | 61.46 | $10.87 | — |
| 2022-12-19 | 70.44 | $10.92 | — |
| 2022-12-16 | 74.58 | $10.94 | — |
| 2022-12-15 | 74.58 | $10.94 | — |
| 2022-12-14 | 74.58 | $10.94 | — |
| 2022-12-13 | 76.51 | $10.95 | — |
| 2022-12-12 | 74.64 | $10.92 | — |
| 2022-12-09 | 74.64 | $10.92 | — |
| 2022-12-08 | 78.39 | $10.94 | — |
| 2022-12-07 | 78.39 | $10.94 | — |
| 2022-12-06 | 77.36 | $10.92 | — |
| 2022-12-05 | 76.84 | $10.91 | — |
| 2022-12-02 | 75.78 | $10.89 | — |
| 2022-12-01 | 75.78 | $10.89 | — |
| 2022-11-30 | 73.59 | $10.85 | — |
| 2022-11-29 | 72.40 | $10.83 | — |
| 2022-11-28 | 70.52 | $10.80 | — |
| 2022-11-25 | 69.19 | $10.78 | — |
| 2022-11-23 | 69.19 | $10.78 | — |
| 2022-11-22 | 67.18 | $10.75 | — |
| 2022-11-21 | 66.49 | $10.74 | — |
| 2022-11-18 | 67.85 | $10.75 | — |
| 2022-11-17 | 67.85 | $10.75 | — |
| 2022-11-16 | 65.97 | $10.72 | — |
| 2022-11-15 | 60.90 | $10.65 | — |
| 2022-11-14 | 55.49 | $10.59 | — |
| 2022-11-11 | 54.50 | $10.58 | — |
| 2022-11-10 | 53.51 | $10.57 | — |
| 2022-11-09 | 38.23 | $10.45 | — |
| 2022-11-08 | 38.23 | $10.45 | — |
| 2022-11-07 | 33.28 | $10.42 | — |
| 2022-11-04 | 34.14 | $10.43 | — |
| 2022-11-03 | 34.14 | $10.43 | — |
| 2022-11-02 | 36.73 | $10.46 | — |
| 2022-11-01 | 31.82 | $10.43 | — |
| 2022-10-31 | 28.30 | $10.41 | — |
| 2022-10-28 | 28.30 | $10.41 | — |
| 2022-10-27 | 24.79 | $10.39 | — |
| 2022-10-26 | 23.00 | $10.38 | — |
| 2022-10-25 | 21.21 | $10.37 | — |
| 2022-10-24 | 21.21 | $10.37 | — |
| 2022-10-21 | 23.69 | $10.42 | — |
| 2022-10-20 | 29.58 | $10.51 | — |
| 2022-10-19 | 31.23 | $10.53 | — |
| 2022-10-18 | 33.91 | $10.56 | — |
| 2022-10-17 | 33.91 | $10.56 | — |
| 2022-10-14 | 32.15 | $10.55 | — |
| 2022-10-13 | 32.15 | $10.55 | — |
| 2022-10-12 | 34.64 | $10.58 | — |
| 2022-10-11 | 34.64 | $10.58 | — |
| 2022-10-10 | 29.74 | $10.55 | — |
| 2022-10-07 | 30.46 | $10.56 | — |
| 2022-10-06 | 30.46 | $10.56 | — |
| 2022-10-05 | 30.46 | $10.56 | — |
| 2022-10-04 | 30.46 | $10.56 | — |
| 2022-10-03 | 19.26 | $10.49 | — |
| 2022-09-30 | 13.59 | $10.46 | — |
| 2022-09-29 | 11.63 | $10.45 | — |
| 2022-09-28 | 11.88 | $10.46 | — |
| 2022-09-27 | 12.68 | $10.49 | — |
| 2022-09-26 | 13.86 | $10.53 | — |
| 2022-09-23 | 15.58 | $10.58 | — |
| 2022-09-22 | 17.20 | $10.62 | — |
| 2022-09-21 | 18.58 | $10.65 | — |
| 2022-09-20 | 19.06 | $10.66 | — |
| 2022-09-19 | 22.38 | $10.72 | — |
| 2022-09-16 | 23.69 | $10.74 | — |
| 2022-09-15 | 23.69 | $10.74 | — |
| 2022-09-14 | 24.33 | $10.75 | — |
| 2022-09-13 | 25.65 | $10.77 | — |
| 2022-09-12 | 29.44 | $10.82 | — |
| 2022-09-09 | 25.24 | $10.80 | — |
| 2022-09-08 | 25.24 | $10.80 | — |
| 2022-09-07 | 23.18 | $10.79 | — |
| 2022-09-06 | 23.80 | $10.80 | — |
| 2022-09-02 | 26.52 | $10.84 | — |
| 2022-09-01 | 27.25 | $10.85 | — |
| 2022-08-31 | 31.40 | $10.90 | — |
| 2022-08-30 | 31.40 | $10.90 | — |
| 2022-08-29 | 33.22 | $10.92 | — |
| 2022-08-26 | 36.22 | $10.95 | — |
| 2022-08-25 | 36.22 | $10.95 | — |
| 2022-08-24 | 39.44 | $10.98 | — |
| 2022-08-23 | 43.07 | $11.01 | — |
| 2022-08-22 | 43.07 | $11.01 | — |
| 2022-08-19 | 45.59 | $11.03 | — |
| 2022-08-18 | 51.30 | $11.07 | — |
| 2022-08-17 | 52.88 | $11.08 | — |
| 2022-08-16 | 64.08 | $11.14 | — |
| 2022-08-15 | 68.70 | $11.16 | — |
| 2022-08-12 | 71.13 | $11.17 | — |
| 2022-08-11 | 70.12 | $11.16 | — |
| 2022-08-10 | 70.12 | $11.16 | — |
| 2022-08-09 | 69.15 | $11.15 | — |
| 2022-08-08 | 69.15 | $11.15 | — |
| 2022-08-05 | 69.15 | $11.15 | — |
| 2022-08-04 | 71.13 | $11.16 | — |
| 2022-08-03 | 70.32 | $11.15 | — |
| 2022-08-02 | 74.26 | $11.17 | — |
| 2022-08-01 | 72.82 | $11.15 | — |
| 2022-07-29 | 72.07 | $11.14 | — |
| 2022-07-28 | 71.32 | $11.13 | — |
| 2022-07-27 | 62.82 | $11.04 | — |
| 2022-07-26 | 61.62 | $11.03 | — |
| 2022-07-25 | 59.11 | $11.01 | — |
| 2022-07-22 | 59.11 | $11.01 | — |
| 2022-07-21 | 55.14 | $10.98 | — |
| 2022-07-20 | 55.14 | $10.98 | — |
| 2022-07-19 | 55.14 | $10.98 | — |
| 2022-07-18 | 56.71 | $10.99 | — |
| 2022-07-15 | 56.71 | $10.99 | — |
| 2022-07-14 | 55.57 | $10.98 | — |
| 2022-07-13 | 55.57 | $10.98 | — |
| 2022-07-12 | 55.57 | $10.98 | — |
| 2022-07-11 | 54.54 | $10.97 | — |
| 2022-07-08 | 54.54 | $10.97 | — |
| 2022-07-07 | 54.54 | $10.97 | — |
| 2022-07-06 | 53.62 | $10.96 | — |
| 2022-07-05 | 50.77 | $10.93 | — |
| 2022-07-01 | 47.72 | $10.90 | — |
| 2022-06-30 | 42.03 | $10.85 | — |
| 2022-06-29 | 36.81 | $10.81 | — |
| 2022-06-28 | 35.43 | $10.80 | — |
| 2022-06-27 | 36.97 | $10.82 | — |
| 2022-06-24 | 36.97 | $10.82 | — |
| 2022-06-23 | 34.40 | $10.80 | — |
| 2022-06-22 | 34.40 | $10.80 | — |
| 2022-06-21 | 30.58 | $10.77 | — |
| 2022-06-17 | 31.15 | $10.78 | — |
| 2022-06-16 | 29.90 | $10.77 | — |
| 2022-06-15 | 30.42 | $10.78 | — |
| 2022-06-14 | 30.94 | $10.79 | — |
| 2022-06-13 | 34.26 | $10.85 | — |
| 2022-06-10 | 48.17 | $11.02 | — |
| 2022-06-09 | 51.69 | $11.05 | — |
| 2022-06-08 | 52.91 | $11.06 | — |
| 2022-06-07 | 55.40 | $11.08 | — |
| 2022-06-06 | 55.40 | $11.08 | — |
| 2022-06-03 | 57.86 | $11.10 | — |
| 2022-06-02 | 59.11 | $11.11 | — |
| 2022-06-01 | 58.25 | $11.10 | — |
| 2022-05-31 | 58.25 | $11.10 | — |
| 2022-05-27 | 56.62 | $11.08 | — |
| 2022-05-26 | 54.05 | $11.05 | — |
| 2022-05-25 | 47.12 | $10.98 | — |
| 2022-05-24 | 36.76 | $10.90 | — |
| 2022-05-23 | 24.46 | $10.83 | — |
| 2022-05-20 | 17.96 | $10.80 | — |
| 2022-05-19 | 10.67 | $10.77 | — |
| 2022-05-18 | 8.08 | $10.76 | — |
| 2022-05-17 | 8.55 | $10.78 | — |
| 2022-05-16 | 9.92 | $10.83 | — |
| 2022-05-13 | 9.92 | $10.83 | — |
| 2022-05-12 | 10.87 | $10.86 | — |
| 2022-05-11 | 11.20 | $10.87 | — |
| 2022-05-10 | 11.55 | $10.88 | — |
| 2022-05-09 | 11.89 | $10.89 | — |
| 2022-05-06 | 12.24 | $10.90 | — |
| 2022-05-05 | 13.34 | $10.93 | — |
| 2022-05-04 | 14.60 | $10.96 | — |
| 2022-05-03 | 11.98 | $10.95 | — |
| 2022-05-02 | 12.72 | $10.97 | — |
| 2022-04-29 | 13.52 | $10.99 | — |
| 2022-04-28 | 13.52 | $10.99 | — |
| 2022-04-27 | 13.91 | $11.00 | — |
| 2022-04-26 | 13.91 | $11.00 | — |
| 2022-04-25 | 13.91 | $11.00 | — |
| 2022-04-22 | 13.91 | $11.00 | — |
| 2022-04-21 | 14.60 | $11.02 | — |
| 2022-04-20 | 15.32 | $11.04 | — |
| 2022-04-19 | 15.32 | $11.04 | — |
| 2022-04-18 | 17.70 | $11.10 | — |
| 2022-04-14 | 19.10 | $11.13 | — |
| 2022-04-13 | 19.60 | $11.14 | — |
| 2022-04-12 | 19.60 | $11.14 | — |
| 2022-04-11 | 20.55 | $11.16 | — |
| 2022-04-08 | 22.66 | $11.20 | — |
| 2022-04-07 | 23.22 | $11.21 | — |
| 2022-04-06 | 25.00 | $11.24 | — |
| 2022-04-05 | 27.68 | $11.28 | — |
| 2022-04-04 | 29.16 | $11.30 | — |
| 2022-04-01 | 27.31 | $11.29 | — |
| 2022-03-31 | 27.31 | $11.29 | — |
| 2022-03-30 | 19.73 | $11.25 | — |
| 2022-03-29 | 15.55 | $11.23 | — |
| 2022-03-28 | 16.36 | $11.25 | — |
| 2022-03-25 | 16.78 | $11.26 | — |
| 2022-03-24 | 18.56 | $11.30 | — |
| 2022-03-23 | 19.05 | $11.31 | — |
| 2022-03-22 | 20.04 | $11.33 | — |
| 2022-03-21 | 23.52 | $11.39 | — |
| 2022-03-18 | 24.18 | $11.40 | — |
| 2022-03-17 | 22.09 | $11.39 | — |
| 2022-03-16 | 17.77 | $11.37 | — |
| 2022-03-15 | 18.25 | $11.38 | — |
| 2022-03-14 | 19.24 | $11.40 | — |
| 2022-03-11 | 22.75 | $11.46 | — |
| 2022-03-10 | 24.14 | $11.48 | — |
| 2022-03-09 | 27.32 | $11.52 | — |
| 2022-03-08 | 29.14 | $11.54 | — |
| 2022-03-07 | 32.20 | $11.57 | — |
| 2022-03-04 | 34.50 | $11.59 | — |
| 2022-03-03 | 34.50 | $11.59 | — |
| 2022-03-02 | 36.87 | $11.61 | — |
| 2022-03-01 | 36.87 | $11.61 | — |
| 2022-02-28 | 30.39 | $11.58 | — |
| 2022-02-25 | 30.39 | $11.58 | — |
| 2022-02-24 | 31.36 | $11.59 | — |
| 2022-02-23 | 24.51 | $11.56 | — |
| 2022-02-22 | 25.31 | $11.57 | — |
| 2022-02-18 | 22.91 | $11.56 | — |
| 2022-02-17 | 17.92 | $11.54 | — |
| 2022-02-16 | 15.32 | $11.53 | — |
| 2022-02-15 | 15.79 | $11.54 | — |
| 2022-02-14 | 16.78 | $11.56 | — |
| 2022-02-11 | 17.85 | $11.58 | — |
| 2022-02-10 | 18.99 | $11.60 | — |
| 2022-02-09 | 23.24 | $11.66 | — |
| 2022-02-08 | 23.24 | $11.66 | — |
| 2022-02-07 | 25.85 | $11.69 | — |
| 2022-02-04 | 25.85 | $11.69 | — |
| 2022-02-03 | 27.72 | $11.71 | — |
| 2022-02-02 | 22.38 | $11.69 | — |
| 2022-02-01 | 16.52 | $11.67 | — |
| 2022-01-31 | 6.46 | $11.64 | — |
| 2022-01-28 | 6.71 | $11.65 | — |
| 2022-01-27 | 8.27 | $11.70 | — |
| 2022-01-26 | 9.54 | $11.73 | — |
| 2022-01-25 | 11.15 | $11.76 | — |
| 2022-01-24 | 13.30 | $11.79 | — |
| 2022-01-21 | 14.16 | $11.80 | — |
| 2022-01-20 | 15.08 | $11.81 | — |
| 2022-01-19 | 15.08 | $11.81 | — |
| 2022-01-18 | 17.11 | $11.83 | — |
| 2022-01-14 | 19.61 | $11.85 | — |
| 2022-01-13 | 21.07 | $11.86 | — |
| 2022-01-12 | 21.07 | $11.86 | — |
| 2022-01-11 | 21.07 | $11.86 | — |
| 2022-01-10 | 21.07 | $11.86 | — |
| 2022-01-07 | 27.83 | $11.90 | — |
| 2022-01-06 | 30.13 | $11.91 | — |
| 2022-01-05 | 39.39 | $11.94 | — |
| 2022-01-04 | 43.64 | $11.95 | — |
| 2022-01-03 | 48.62 | $11.96 | — |
| 2021-12-31 | 48.62 | $11.96 | — |
| 2021-12-30 | 48.62 | $11.96 | — |
| 2021-12-29 | 53.89 | $11.97 | — |
| 2021-12-28 | 53.89 | $11.97 | — |
| 2021-12-27 | 53.89 | $11.97 | — |
| 2021-12-23 | 49.16 | $11.96 | — |
| 2021-12-22 | 54.47 | $11.97 | — |
| 2021-12-21 | 54.47 | $11.97 | — |
| 2021-12-20 | 54.47 | $11.97 | — |
| 2021-12-17 | 54.47 | $11.97 | — |
| 2021-12-16 | 54.47 | $11.97 | — |
| 2021-12-15 | 59.43 | $11.98 | — |
| 2021-12-14 | 59.43 | $11.98 | — |
| 2021-12-13 | 55.79 | $11.97 | — |
| 2021-12-10 | 55.79 | $11.97 | — |
| 2021-12-09 | 55.79 | $11.97 | — |
| 2021-12-08 | 55.79 | $11.97 | — |
| 2021-12-07 | 55.79 | $11.97 | — |
| 2021-12-06 | 64.78 | $11.99 | — |
| 2021-12-03 | 70.14 | $12.00 | — |
| 2021-12-02 | 67.59 | $11.99 | — |
| 2021-12-01 | 67.59 | $11.99 | — |
| 2021-11-30 | 67.59 | $11.99 | — |
| 2021-11-29 | 62.03 | $11.97 | — |
| 2021-11-26 | 62.03 | $11.97 | — |
| 2021-11-24 | 55.08 | $11.95 | — |
| 2021-11-23 | 55.08 | $11.95 | — |
| 2021-11-22 | 60.04 | $11.96 | — |
| 2021-11-19 | 60.04 | $11.96 | — |
| 2021-11-18 | 56.50 | $11.95 | — |
| 2021-11-17 | 56.50 | $11.95 | — |
| 2021-11-16 | 61.41 | $11.96 | — |
| 2021-11-15 | 61.41 | $11.96 | — |
| 2021-11-12 | 66.63 | $11.97 | — |
| 2021-11-11 | 66.63 | $11.97 | — |
| 2021-11-10 | 66.63 | $11.97 | — |
| 2021-11-09 | 66.63 | $11.97 | — |
| 2021-11-08 | 61.27 | $11.95 | — |
| 2021-11-05 | 58.06 | $11.94 | — |
| 2021-11-04 | 54.49 | $11.93 | — |
| 2021-11-03 | 50.48 | $11.92 | — |
| 2021-11-02 | 45.96 | $11.91 | — |
| 2021-11-01 | 40.83 | $11.90 | — |
| 2021-10-29 | 40.83 | $11.90 | — |
| 2021-10-28 | 40.83 | $11.90 | — |
| 2021-10-27 | 35.58 | $11.89 | — |
| 2021-10-26 | 13.80 | $11.86 | — |
| 2021-10-25 | 15.46 | $11.87 | — |
| 2021-10-22 | 15.46 | $11.87 | — |
| 2021-10-21 | 15.46 | $11.87 | — |
| 2021-10-20 | 19.46 | $11.89 | — |
| 2021-10-19 | 19.46 | $11.89 | — |
| 2021-10-18 | 19.46 | $11.89 | — |
| 2021-10-15 | 19.46 | $11.89 | — |
| 2021-10-14 | 19.46 | $11.89 | — |
| 2021-10-13 | 10.50 | $11.88 | — |
| 2021-10-12 | 10.50 | $11.88 | — |
| 2021-10-11 | 11.67 | $11.89 | — |
| 2021-10-08 | 11.67 | $11.89 | — |
| 2021-10-07 | 11.67 | $11.89 | — |
| 2021-10-06 | 12.91 | $11.90 | — |
| 2021-10-05 | 12.91 | $11.90 | — |
| 2021-10-04 | 12.91 | $11.90 | — |
| 2021-10-01 | 12.91 | $11.90 | — |
| 2021-09-30 | 12.91 | $11.90 | — |
| 2021-09-29 | 14.06 | $11.91 | — |
| 2021-09-28 | 14.06 | $11.91 | — |
| 2021-09-27 | 20.73 | $11.95 | — |
| 2021-09-24 | 26.77 | $11.97 | — |
| 2021-09-23 | 26.77 | $11.97 | — |
| 2021-09-22 | 36.33 | $11.99 | — |
| 2021-09-21 | 36.33 | $11.99 | — |
| 2021-09-20 | 36.33 | $11.99 | — |
| 2021-09-17 | 36.33 | $11.99 | — |
| 2021-09-16 | 36.33 | $11.99 | — |
| 2021-09-15 | 36.33 | $11.99 | — |
| 2021-09-14 | 36.33 | $11.99 | — |
| 2021-09-13 | 36.33 | $11.99 | — |
| 2021-09-10 | 36.33 | $11.99 | — |
| 2021-09-09 | 28.26 | $11.98 | — |
| 2021-09-08 | 32.13 | $11.99 | — |
| 2021-09-07 | 21.99 | $11.98 | — |
| 2021-09-03 | 25.63 | $11.99 | — |
| 2021-09-02 | 25.63 | $11.99 | — |
| 2021-09-01 | 30.12 | $12.00 | — |
| 2021-08-31 | 30.12 | $12.00 | — |
| 2021-08-30 | 30.12 | $12.00 | — |
| 2021-08-27 | 30.12 | $12.00 | — |
| 2021-08-26 | 30.12 | $12.00 | — |
| 2021-08-25 | 30.12 | $12.00 | — |
| 2021-08-24 | 34.58 | $12.01 | — |
| 2021-08-23 | 34.58 | $12.01 | — |
| 2021-08-20 | 34.58 | $12.01 | — |
| 2021-08-19 | 34.58 | $12.01 | — |
| 2021-08-18 | 34.58 | $12.01 | — |
| 2021-08-17 | 39.05 | $12.02 | — |
| 2021-08-16 | 39.05 | $12.02 | — |
| 2021-08-13 | 39.05 | $12.02 | — |
| 2021-08-12 | 39.05 | $12.02 | — |
| 2021-08-11 | 43.65 | $12.03 | — |
| 2021-08-10 | 43.65 | $12.03 | — |
| 2021-08-09 | 48.84 | $12.04 | — |
| 2021-08-06 | 48.84 | $12.04 | — |
| 2021-08-05 | 54.72 | $12.05 | — |
| 2021-08-04 | 54.72 | $12.05 | — |
| 2021-08-03 | 54.72 | $12.05 | — |
| 2021-08-02 | 49.51 | $12.04 | — |
| 2021-07-30 | 55.58 | $12.05 | — |
| 2021-07-29 | 55.58 | $12.05 | — |
| 2021-07-28 | 62.50 | $12.06 | — |
| 2021-07-27 | 62.50 | $12.06 | — |
| 2021-07-26 | 62.50 | $12.06 | — |
| 2021-07-23 | 62.50 | $12.06 | — |
| 2021-07-22 | 62.50 | $12.06 | — |
| 2021-07-21 | 69.15 | $12.07 | — |
| 2021-07-20 | 69.15 | $12.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$10.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $10.69 | — |
| 2026-07-16 | -100.00 | $10.70 | — |
| 2026-07-15 | -100.00 | $10.72 | — |
| 2026-07-14 | -100.00 | $10.73 | — |
| 2026-07-13 | -100.00 | $10.73 | — |
| 2026-07-10 | -100.00 | $10.73 | — |
| 2026-07-09 | -100.00 | $10.73 | — |
| 2026-07-08 | -100.00 | $10.73 | — |
| 2026-07-07 | -40.00 | $10.76 | — |
| 2026-07-06 | -20.00 | $10.77 | — |
| 2026-07-02 | 0.00 | $10.78 | — |
| 2026-07-01 | -40.00 | $10.76 | — |
| 2026-06-30 | 0.00 | $10.78 | — |
| 2026-06-29 | 0.00 | $10.77 | — |
| 2026-06-26 | 0.00 | $10.76 | — |
| 2026-06-25 | 0.00 | $10.76 | — |
| 2026-06-24 | 0.00 | $10.76 | — |
| 2026-06-23 | -10.00 | $10.75 | — |
| 2026-06-22 | -6.67 | $10.75 | — |
| 2026-06-18 | 0.00 | $10.76 | — |
| 2026-06-17 | -6.25 | $10.75 | — |
| 2026-06-16 | -11.11 | $10.74 | — |
| 2026-06-15 | -11.11 | $10.74 | — |
| 2026-06-12 | -16.67 | $10.73 | — |
| 2026-06-11 | -16.67 | $10.73 | — |
| 2026-06-10 | -16.67 | $10.73 | — |
| 2026-06-09 | -5.56 | $10.75 | — |
| 2026-06-08 | -11.11 | $10.74 | — |
| 2026-06-05 | -11.11 | $10.74 | — |
| 2026-06-04 | 0.00 | $10.76 | — |
| 2026-06-03 | 0.00 | $10.75 | — |
| 2026-06-02 | 0.00 | $10.75 | — |
| 2026-06-01 | 0.00 | $10.73 | — |
| 2026-05-29 | 0.00 | $10.73 | — |
| 2026-05-28 | -13.33 | $10.71 | — |
| 2026-05-27 | -26.67 | $10.69 | — |
| 2026-05-26 | -46.67 | $10.66 | — |
| 2026-05-22 | -81.25 | $10.61 | — |
| 2026-05-21 | -87.50 | $10.60 | — |
| 2026-05-20 | -87.50 | $10.60 | — |
| 2026-05-19 | -100.00 | $10.58 | — |
| 2026-05-18 | -100.00 | $10.62 | — |
| 2026-05-15 | -100.00 | $10.62 | — |
| 2026-05-14 | -100.00 | $10.68 | — |
| 2026-05-13 | -100.00 | $10.68 | — |
| 2026-05-12 | -100.00 | $10.70 | — |
| 2026-05-11 | -60.00 | $10.72 | — |
| 2026-05-08 | -60.00 | $10.72 | — |
| 2026-05-07 | -40.00 | $10.73 | — |
| 2026-05-06 | -60.00 | $10.72 | — |
| 2026-05-05 | -100.00 | $10.70 | — |
| 2026-05-04 | -55.56 | $10.70 | — |
| 2026-05-01 | -44.44 | $10.71 | — |
| 2026-04-30 | -40.00 | $10.71 | — |
| 2026-04-29 | -36.36 | $10.71 | — |
| 2026-04-28 | -15.38 | $10.73 | — |
| 2026-04-27 | -6.25 | $10.74 | — |
| 2026-04-24 | -5.56 | $10.74 | — |
| 2026-04-23 | -5.56 | $10.74 | — |
| 2026-04-22 | 0.00 | $10.75 | — |
| 2026-04-21 | 0.00 | $10.74 | — |
| 2026-04-20 | 0.00 | $10.74 | — |
| 2026-04-17 | 0.00 | $10.74 | — |
| 2026-04-16 | -12.50 | $10.71 | — |
| 2026-04-15 | -12.50 | $10.71 | — |
| 2026-04-14 | 0.00 | $10.73 | — |
| 2026-04-13 | 0.00 | $10.73 | — |
| 2026-04-10 | -6.25 | $10.72 | — |
| 2026-04-09 | -6.25 | $10.72 | — |
| 2026-04-08 | -11.76 | $10.72 | — |
| 2026-04-07 | -55.00 | $10.66 | — |
| 2026-04-06 | -55.00 | $10.66 | — |
| 2026-04-02 | -61.90 | $10.65 | — |
| 2026-04-01 | -68.18 | $10.64 | — |
| 2026-03-31 | -78.26 | $10.62 | — |
| 2026-03-30 | -91.30 | $10.59 | — |
| 2026-03-27 | -100.00 | $10.57 | — |
| 2026-03-26 | -96.77 | $10.58 | — |
| 2026-03-25 | -93.55 | $10.59 | — |
| 2026-03-24 | -100.00 | $10.57 | — |
| 2026-03-23 | -100.00 | $10.62 | — |
| 2026-03-20 | -100.00 | $10.62 | — |
| 2026-03-19 | -100.00 | $10.70 | — |
| 2026-03-18 | -83.33 | $10.73 | — |
| 2026-03-17 | -83.33 | $10.73 | — |
| 2026-03-16 | -88.89 | $10.72 | — |
| 2026-03-13 | -94.44 | $10.71 | — |
| 2026-03-12 | -100.00 | $10.70 | — |
| 2026-03-11 | -100.00 | $10.74 | — |
| 2026-03-10 | -100.00 | $10.77 | — |
| 2026-03-09 | -100.00 | $10.77 | — |
| 2026-03-06 | -100.00 | $10.78 | — |
| 2026-03-05 | -100.00 | $10.79 | — |
| 2026-03-04 | -72.73 | $10.80 | — |
| 2026-03-03 | -81.82 | $10.79 | — |
| 2026-03-02 | -25.00 | $10.85 | — |
| 2026-02-27 | 0.00 | $10.88 | — |
| 2026-02-26 | 0.00 | $10.87 | — |
| 2026-02-25 | 0.00 | $10.85 | — |
| 2026-02-24 | 0.00 | $10.84 | — |
| 2026-02-23 | 0.00 | $10.84 | — |
| 2026-02-20 | 0.00 | $10.83 | — |
| 2026-02-19 | -10.00 | $10.82 | — |
| 2026-02-18 | 0.00 | $10.83 | — |
| 2026-02-17 | 0.00 | $10.83 | — |
| 2026-02-13 | 0.00 | $10.82 | — |
| 2026-02-12 | 0.00 | $10.81 | — |
| 2026-02-11 | -22.22 | $10.79 | — |
| 2026-02-10 | 0.00 | $10.81 | — |
| 2026-02-09 | 0.00 | $10.80 | — |
| 2026-02-06 | 0.00 | $10.80 | — |
| 2026-02-05 | 0.00 | $10.79 | — |
| 2026-02-04 | -16.67 | $10.77 | — |
| 2026-02-03 | -16.67 | $10.77 | — |
| 2026-02-02 | -33.33 | $10.76 | — |
| 2026-01-30 | -33.33 | $10.76 | — |
| 2026-01-29 | -50.00 | $10.75 | — |
| 2026-01-28 | -66.67 | $10.74 | — |
| 2026-01-27 | -66.67 | $10.74 | — |
| 2026-01-26 | -66.67 | $10.74 | — |
| 2026-01-23 | -66.67 | $10.74 | — |
| 2026-01-22 | -83.33 | $10.73 | — |
| 2026-01-21 | -100.00 | $10.72 | — |
| 2026-01-20 | -80.00 | $10.74 | — |
| 2026-01-16 | -20.00 | $10.77 | — |
| 2026-01-15 | -20.00 | $10.77 | — |
| 2026-01-14 | -20.00 | $10.77 | — |
| 2026-01-13 | -20.00 | $10.77 | — |
| 2026-01-12 | -20.00 | $10.77 | — |
| 2026-01-09 | 0.00 | $10.78 | — |
| 2026-01-08 | 0.00 | $10.78 | — |
| 2026-01-07 | 0.00 | $10.78 | — |
| 2026-01-06 | 0.00 | $10.76 | — |
| 2026-01-05 | 0.00 | $10.75 | — |
| 2026-01-02 | 0.00 | $10.74 | — |
| 2025-12-31 | 0.00 | $10.74 | — |
| 2025-12-30 | 0.00 | $10.74 | — |
| 2025-12-29 | -33.33 | $10.74 | — |
| 2025-12-26 | -80.00 | $10.73 | — |
| 2025-12-24 | -80.00 | $10.73 | — |
| 2025-12-23 | -80.00 | $10.73 | — |
| 2025-12-22 | -80.00 | $10.73 | — |
| 2025-12-19 | -60.00 | $10.74 | — |
| 2025-12-18 | -60.00 | $10.74 | — |
| 2025-12-17 | -60.00 | $10.74 | — |
| 2025-12-16 | -60.00 | $10.74 | — |
| 2025-12-15 | -80.00 | $10.73 | — |
| 2025-12-12 | -80.00 | $10.73 | — |
| 2025-12-11 | -83.33 | $10.73 | — |
| 2025-12-10 | -100.00 | $10.72 | — |
| 2025-12-09 | -100.00 | $10.73 | — |
| 2025-12-08 | -100.00 | $10.73 | — |
| 2025-12-05 | -100.00 | $10.73 | — |
| 2025-12-04 | -80.00 | $10.74 | — |
| 2025-12-03 | -80.00 | $10.74 | — |
| 2025-12-02 | -100.00 | $10.73 | — |
| 2025-12-01 | -100.00 | $10.75 | — |
| 2025-11-28 | -50.00 | $10.77 | — |
| 2025-11-26 | -50.00 | $10.77 | — |
| 2025-11-25 | -100.00 | $10.76 | — |
| 2025-11-24 | -100.00 | $10.76 | — |
| 2025-11-21 | -100.00 | $10.76 | — |
| 2025-11-20 | -100.00 | $10.76 | — |
| 2025-11-19 | -100.00 | $10.77 | — |
| 2025-11-18 | -100.00 | $10.77 | — |
| 2025-11-17 | -100.00 | $10.77 | — |
| 2025-11-14 | -100.00 | $10.77 | — |
| 2025-11-13 | -66.67 | $10.78 | — |
| 2025-11-12 | -66.67 | $10.78 | — |
| 2025-11-11 | -40.00 | $10.78 | — |
| 2025-11-10 | -42.86 | $10.77 | — |
| 2025-11-07 | -42.86 | $10.77 | — |
| 2025-11-06 | -37.50 | $10.77 | — |
| 2025-11-05 | -30.00 | $10.77 | — |
| 2025-11-04 | -20.00 | $10.78 | — |
| 2025-11-03 | -27.27 | $10.77 | — |
| 2025-10-31 | -25.00 | $10.77 | — |
| 2025-10-30 | -25.00 | $10.77 | — |
| 2025-10-29 | -8.33 | $10.79 | — |
| 2025-10-28 | -8.33 | $10.79 | — |
| 2025-10-27 | -7.69 | $10.79 | — |
| 2025-10-24 | -7.69 | $10.79 | — |
| 2025-10-23 | -7.14 | $10.79 | — |
| 2025-10-22 | 0.00 | $10.80 | — |
| 2025-10-21 | 0.00 | $10.79 | — |
| 2025-10-20 | 0.00 | $10.78 | — |
| 2025-10-17 | 0.00 | $10.77 | — |
| 2025-10-16 | 0.00 | $10.77 | — |
| 2025-10-15 | 0.00 | $10.75 | — |
| 2025-10-14 | 0.00 | $10.73 | — |
| 2025-10-13 | 0.00 | $10.73 | — |
| 2025-10-10 | 0.00 | $10.72 | — |
| 2025-10-09 | -33.33 | $10.70 | — |
| 2025-10-08 | -33.33 | $10.70 | — |
| 2025-10-07 | -30.00 | $10.69 | — |
| 2025-10-06 | -28.57 | $10.68 | — |
| 2025-10-03 | -18.75 | $10.69 | — |
| 2025-10-02 | -19.05 | $10.68 | — |
| 2025-10-01 | -14.29 | $10.68 | — |
| 2025-09-30 | -16.13 | $10.67 | — |
| 2025-09-29 | -15.15 | $10.67 | — |
| 2025-09-26 | -18.18 | $10.66 | — |
| 2025-09-25 | -18.18 | $10.66 | — |
| 2025-09-24 | -15.15 | $10.67 | — |
| 2025-09-23 | -9.09 | $10.69 | — |
| 2025-09-22 | -9.09 | $10.69 | — |
| 2025-09-19 | -9.09 | $10.69 | — |
| 2025-09-18 | -2.78 | $10.71 | — |
| 2025-09-17 | 0.00 | $10.72 | — |
| 2025-09-16 | 0.00 | $10.70 | — |
| 2025-09-15 | 0.00 | $10.68 | — |
| 2025-09-12 | 0.00 | $10.66 | — |
| 2025-09-11 | 0.00 | $10.66 | — |
| 2025-09-10 | 0.00 | $10.62 | — |
| 2025-09-09 | 0.00 | $10.58 | — |
| 2025-09-08 | 0.00 | $10.56 | — |
| 2025-09-05 | 0.00 | $10.51 | — |
| 2025-09-04 | 0.00 | $10.44 | — |
| 2025-09-03 | -16.67 | $10.41 | — |
| 2025-09-02 | -57.14 | $10.39 | — |
| 2025-08-29 | -28.57 | $10.41 | — |
| 2025-08-28 | -28.57 | $10.41 | — |
| 2025-08-27 | -42.86 | $10.40 | — |
| 2025-08-26 | -44.44 | $10.39 | — |
| 2025-08-25 | -44.44 | $10.39 | — |
| 2025-08-22 | -40.00 | $10.39 | — |
| 2025-08-21 | -63.64 | $10.36 | — |
| 2025-08-20 | -45.45 | $10.38 | — |
| 2025-08-19 | -36.36 | $10.39 | — |
| 2025-08-18 | -36.36 | $10.39 | — |
| 2025-08-15 | -27.27 | $10.40 | — |
| 2025-08-14 | -16.67 | $10.41 | — |
| 2025-08-13 | -8.33 | $10.42 | — |
| 2025-08-12 | -8.33 | $10.42 | — |
| 2025-08-11 | -8.33 | $10.42 | — |
| 2025-08-08 | -8.33 | $10.42 | — |
| 2025-08-07 | -15.38 | $10.42 | — |
| 2025-08-06 | -33.33 | $10.41 | — |
| 2025-08-05 | -20.00 | $10.43 | — |
| 2025-08-04 | -33.33 | $10.41 | — |
| 2025-08-01 | -40.00 | $10.40 | — |
| 2025-07-31 | -66.67 | $10.36 | — |
| 2025-07-30 | -80.00 | $10.34 | — |
| 2025-07-29 | -76.47 | $10.35 | — |
| 2025-07-28 | -88.24 | $10.33 | — |
| 2025-07-25 | -94.12 | $10.32 | — |
| 2025-07-24 | -94.12 | $10.32 | — |
| 2025-07-23 | -94.12 | $10.32 | — |
| 2025-07-22 | -88.24 | $10.33 | — |
| 2025-07-21 | -82.35 | $10.34 | — |
| 2025-07-18 | -100.00 | $10.31 | — |
| 2025-07-17 | -100.00 | $10.34 | — |
| 2025-07-16 | -100.00 | $10.37 | — |
| 2025-07-15 | -100.00 | $10.41 | — |
| 2025-07-14 | -100.00 | $10.43 | — |
| 2025-07-11 | -100.00 | $10.44 | — |
| 2025-07-10 | -40.00 | $10.46 | — |
| 2025-07-09 | -50.00 | $10.45 | — |
| 2025-07-08 | -50.00 | $10.45 | — |
| 2025-07-07 | -33.33 | $10.46 | — |
| 2025-07-03 | -33.33 | $10.46 | — |
| 2025-07-02 | -33.33 | $10.46 | — |
| 2025-07-01 | 0.00 | $10.48 | — |
| 2025-06-30 | 0.00 | $10.47 | — |
| 2025-06-27 | 0.00 | $10.46 | — |
| 2025-06-26 | 0.00 | $10.46 | — |
| 2025-06-25 | -20.00 | $10.45 | — |
| 2025-06-24 | -20.00 | $10.45 | — |
| 2025-06-23 | 0.00 | $10.46 | — |
| 2025-06-20 | -20.00 | $10.45 | — |
| 2025-06-18 | -20.00 | $10.45 | — |
| 2025-06-17 | -50.00 | $10.45 | — |
| 2025-06-16 | -55.56 | $10.45 | — |
| 2025-06-13 | -60.00 | $10.45 | — |
| 2025-06-12 | -50.00 | $10.46 | — |
| 2025-06-11 | -80.00 | $10.43 | — |
| 2025-06-10 | -90.00 | $10.42 | — |
| 2025-06-09 | -90.00 | $10.42 | — |
| 2025-06-06 | -90.91 | $10.42 | — |
| 2025-06-05 | -81.82 | $10.43 | — |
| 2025-06-04 | -83.33 | $10.43 | — |
| 2025-06-03 | -100.00 | $10.41 | — |
| 2025-06-02 | -100.00 | $10.42 | — |
| 2025-05-30 | -72.73 | $10.45 | — |
| 2025-05-29 | -63.64 | $10.46 | — |
| 2025-05-28 | -63.64 | $10.46 | — |
| 2025-05-27 | -63.64 | $10.46 | — |
| 2025-05-23 | -81.82 | $10.44 | — |
| 2025-05-22 | -100.00 | $10.42 | — |
| 2025-05-21 | -80.00 | $10.45 | — |
| 2025-05-20 | -28.57 | $10.49 | — |
| 2025-05-19 | -16.67 | $10.50 | — |
| 2025-05-16 | -11.11 | $10.51 | — |
| 2025-05-15 | -11.11 | $10.51 | — |
| 2025-05-14 | -22.22 | $10.49 | — |
| 2025-05-13 | -16.67 | $10.50 | — |
| 2025-05-12 | -16.67 | $10.50 | — |
| 2025-05-09 | -5.00 | $10.52 | — |
| 2025-05-08 | -5.00 | $10.52 | — |
| 2025-05-07 | 0.00 | $10.53 | — |
| 2025-05-06 | -7.14 | $10.51 | — |
| 2025-05-05 | -16.67 | $10.50 | — |
| 2025-05-02 | -49.02 | $10.51 | — |
| 2025-05-01 | -45.10 | $10.53 | — |
| 2025-04-30 | -45.10 | $10.53 | — |
| 2025-04-29 | -54.90 | $10.48 | — |
| 2025-04-28 | -56.86 | $10.47 | — |
| 2025-04-25 | -58.82 | $10.46 | — |
| 2025-04-24 | -64.71 | $10.43 | — |
| 2025-04-23 | -72.55 | $10.39 | — |
| 2025-04-22 | -80.39 | $10.35 | — |
| 2025-04-21 | -74.51 | $10.38 | — |
| 2025-04-17 | -60.78 | $10.45 | — |
| 2025-04-16 | -62.75 | $10.44 | — |
| 2025-04-15 | -66.67 | $10.42 | — |
| 2025-04-14 | -70.59 | $10.40 | — |
| 2025-04-11 | -84.31 | $10.33 | — |
| 2025-04-10 | -58.82 | $10.46 | — |
| 2025-04-09 | -100.00 | $10.25 | — |
| 2025-04-08 | -100.00 | $10.40 | — |
| 2025-04-07 | -100.00 | $10.55 | — |
| 2025-04-04 | -5.00 | $10.76 | — |
| 2025-04-03 | -20.00 | $10.73 | — |
| 2025-04-02 | -50.00 | $10.67 | — |
| 2025-04-01 | -58.33 | $10.67 | — |
| 2025-03-31 | -77.78 | $10.63 | — |
| 2025-03-28 | -85.19 | $10.61 | — |
| 2025-03-27 | -100.00 | $10.57 | — |
| 2025-03-26 | -100.00 | $10.61 | — |
| 2025-03-25 | -100.00 | $10.67 | — |
| 2025-03-24 | -88.24 | $10.70 | — |
| 2025-03-21 | -70.59 | $10.73 | — |
| 2025-03-20 | -76.47 | $10.72 | — |
| 2025-03-19 | -88.24 | $10.70 | — |
| 2025-03-18 | -88.24 | $10.70 | — |
| 2025-03-17 | -94.12 | $10.69 | — |
| 2025-03-14 | -100.00 | $10.68 | — |
| 2025-03-13 | -100.00 | $10.69 | — |
| 2025-03-12 | -100.00 | $10.71 | — |
| 2025-03-11 | -76.92 | $10.75 | — |
| 2025-03-10 | -61.54 | $10.77 | — |
| 2025-03-07 | -76.92 | $10.75 | — |
| 2025-03-06 | -69.23 | $10.76 | — |
| 2025-03-05 | -30.77 | $10.81 | — |
| 2025-03-04 | -7.69 | $10.84 | — |
| 2025-03-03 | -7.69 | $10.84 | — |
| 2025-02-28 | -7.69 | $10.84 | — |
| 2025-02-27 | -7.69 | $10.84 | — |
| 2025-02-26 | 0.00 | $10.85 | — |
| 2025-02-25 | 0.00 | $10.83 | — |
| 2025-02-24 | -20.00 | $10.80 | — |
| 2025-02-21 | -20.00 | $10.80 | — |
| 2025-02-20 | -40.00 | $10.78 | — |
| 2025-02-19 | -50.00 | $10.77 | — |
| 2025-02-18 | -50.00 | $10.77 | — |
| 2025-02-14 | -45.45 | $10.77 | — |
| 2025-02-13 | -53.85 | $10.75 | — |
| 2025-02-12 | -71.43 | $10.72 | — |
| 2025-02-11 | -16.67 | $10.79 | — |
| 2025-02-10 | -11.11 | $10.80 | — |
| 2025-02-07 | -11.11 | $10.80 | — |
| 2025-02-06 | 0.00 | $10.82 | — |
| 2025-02-05 | 0.00 | $10.82 | — |
| 2025-02-04 | 0.00 | $10.78 | — |
| 2025-02-03 | -7.14 | $10.77 | — |
| 2025-01-31 | -7.14 | $10.77 | — |
| 2025-01-30 | -7.14 | $10.77 | — |
| 2025-01-29 | -14.29 | $10.76 | — |
| 2025-01-28 | -7.14 | $10.77 | — |
| 2025-01-27 | -7.14 | $10.77 | — |
| 2025-01-24 | -35.71 | $10.73 | — |
| 2025-01-23 | -35.71 | $10.73 | — |
| 2025-01-22 | -21.43 | $10.75 | — |
| 2025-01-21 | -35.71 | $10.73 | — |
| 2025-01-17 | -53.33 | $10.71 | — |
| 2025-01-16 | -72.22 | $10.69 | — |
| 2025-01-15 | -80.95 | $10.68 | — |
| 2025-01-14 | -100.00 | $10.64 | — |
| 2025-01-13 | -100.00 | $10.66 | — |
| 2025-01-10 | -100.00 | $10.69 | — |
| 2025-01-08 | -87.50 | $10.73 | — |
| 2025-01-07 | -73.08 | $10.77 | — |
| 2025-01-06 | -69.23 | $10.78 | — |
| 2025-01-03 | -69.23 | $10.78 | — |
| 2025-01-02 | -69.23 | $10.78 | — |
| 2024-12-31 | -73.08 | $10.77 | — |
| 2024-12-30 | -76.92 | $10.76 | — |
| 2024-12-27 | -84.62 | $10.74 | — |
| 2024-12-26 | -84.62 | $10.74 | — |
| 2024-12-24 | -84.62 | $10.74 | — |
| 2024-12-23 | -84.62 | $10.74 | — |
| 2024-12-20 | -88.46 | $10.73 | — |
| 2024-12-19 | -100.00 | $10.70 | — |
| 2024-12-18 | -100.00 | $10.79 | — |
| 2024-12-17 | -100.00 | $10.82 | — |
| 2024-12-16 | -91.67 | $10.85 | — |
| 2024-12-13 | -100.00 | $10.84 | — |
| 2024-12-12 | -72.73 | $10.88 | — |
| 2024-12-11 | -25.00 | $10.93 | — |
| 2024-12-10 | -15.38 | $10.94 | — |
| 2024-12-09 | 0.00 | $10.96 | — |
| 2024-12-06 | 0.00 | $10.96 | — |
| 2024-12-05 | -5.26 | $10.95 | — |
| 2024-12-04 | 0.00 | $10.96 | — |
| 2024-12-03 | 0.00 | $10.96 | — |
| 2024-12-02 | 0.00 | $10.95 | — |
| 2024-11-29 | 0.00 | $10.93 | — |
| 2024-11-27 | 0.00 | $10.91 | — |
| 2024-11-26 | 0.00 | $10.90 | — |
| 2024-11-25 | 0.00 | $10.89 | — |
| 2024-11-22 | -7.14 | $10.86 | — |
| 2024-11-21 | -14.29 | $10.85 | — |
| 2024-11-20 | -7.14 | $10.86 | — |
| 2024-11-19 | 0.00 | $10.87 | — |
| 2024-11-18 | -7.69 | $10.85 | — |
| 2024-11-15 | -29.41 | $10.85 | — |
| 2024-11-14 | -33.33 | $10.85 | — |
| 2024-11-13 | -38.89 | $10.84 | — |
| 2024-11-12 | -47.37 | $10.83 | — |
| 2024-11-11 | -42.11 | $10.84 | — |
| 2024-11-08 | -42.11 | $10.84 | — |
| 2024-11-07 | -78.95 | $10.77 | — |
| 2024-11-06 | -100.00 | $10.73 | — |
| 2024-11-05 | -69.23 | $10.83 | — |
| 2024-11-04 | -69.23 | $10.83 | — |
| 2024-11-01 | -85.71 | $10.81 | — |
| 2024-10-31 | -87.50 | $10.81 | — |
| 2024-10-30 | -90.00 | $10.81 | — |
| 2024-10-29 | -95.24 | $10.80 | — |
| 2024-10-28 | -85.71 | $10.82 | — |
| 2024-10-25 | -80.95 | $10.83 | — |
| 2024-10-24 | -95.24 | $10.80 | — |
| 2024-10-23 | -100.00 | $10.79 | — |
| 2024-10-22 | -100.00 | $10.86 | — |
| 2024-10-21 | -100.00 | $10.90 | — |
| 2024-10-18 | -90.00 | $10.91 | — |
| 2024-10-17 | -90.00 | $10.91 | — |
| 2024-10-16 | -84.62 | $10.92 | — |
| 2024-10-15 | -92.86 | $10.91 | — |
| 2024-10-14 | -100.00 | $10.90 | — |
| 2024-10-11 | -100.00 | $10.90 | — |
| 2024-10-10 | -94.74 | $10.91 | — |
| 2024-10-09 | -100.00 | $10.90 | — |
| 2024-10-08 | -100.00 | $10.91 | — |
| 2024-10-07 | -100.00 | $10.93 | — |
| 2024-10-04 | -100.00 | $10.95 | — |
| 2024-10-03 | -85.71 | $10.99 | — |
| 2024-10-02 | -80.95 | $11.00 | — |
| 2024-10-01 | -80.95 | $11.00 | — |
| 2024-09-30 | -90.48 | $10.98 | — |
| 2024-09-27 | -90.48 | $10.98 | — |
| 2024-09-26 | -95.24 | $10.97 | — |
| 2024-09-25 | -100.00 | $10.96 | — |
| 2024-09-24 | -100.00 | $10.97 | — |
| 2024-09-23 | -100.00 | $10.98 | — |
| 2024-09-20 | -100.00 | $10.98 | — |
| 2024-09-19 | -100.00 | $11.03 | — |
| 2024-09-18 | -100.00 | $11.04 | — |
| 2024-09-17 | -100.00 | $11.08 | — |
| 2024-09-16 | -88.89 | $11.09 | — |
| 2024-09-13 | -88.89 | $11.09 | — |
| 2024-09-12 | -66.67 | $11.11 | — |
| 2024-09-11 | -55.56 | $11.12 | — |
| 2024-09-10 | -33.33 | $11.14 | — |
| 2024-09-09 | -44.44 | $11.13 | — |
| 2024-09-06 | 0.00 | $11.17 | — |
| 2024-09-05 | 0.00 | $11.15 | — |
| 2024-09-04 | 0.00 | $11.13 | — |
| 2024-09-03 | -42.86 | $11.12 | — |
| 2024-08-30 | -87.50 | $11.09 | — |
| 2024-08-29 | -100.00 | $11.08 | — |
| 2024-08-28 | -88.89 | $11.08 | — |
| 2024-08-27 | -72.73 | $11.08 | — |
| 2024-08-26 | -63.64 | $11.09 | — |
| 2024-08-23 | -63.64 | $11.09 | — |
| 2024-08-22 | -72.73 | $11.08 | — |
| 2024-08-21 | -63.64 | $11.09 | — |
| 2024-08-20 | -63.64 | $11.09 | — |
| 2024-08-19 | -72.73 | $11.08 | — |
| 2024-08-16 | -72.73 | $11.08 | — |
| 2024-08-15 | -72.73 | $11.08 | — |
| 2024-08-14 | -45.45 | $11.11 | — |
| 2024-08-13 | -54.55 | $11.10 | — |
| 2024-08-12 | -63.64 | $11.09 | — |
| 2024-08-09 | -72.73 | $11.08 | — |
| 2024-08-08 | -72.73 | $11.08 | — |
| 2024-08-07 | -54.55 | $11.10 | — |
| 2024-08-06 | -8.33 | $11.15 | — |
| 2024-08-05 | 0.00 | $11.16 | — |
| 2024-08-02 | 0.00 | $11.14 | — |
| 2024-08-01 | -33.33 | $11.07 | — |
| 2024-07-31 | -50.00 | $11.05 | — |
| 2024-07-30 | -20.00 | $11.07 | — |
| 2024-07-29 | -20.00 | $11.07 | — |
| 2024-07-26 | -20.00 | $11.07 | — |
| 2024-07-25 | -20.00 | $11.07 | — |
| 2024-07-24 | -20.00 | $11.07 | — |
| 2024-07-23 | -10.00 | $11.08 | — |
| 2024-07-22 | -10.00 | $11.08 | — |
| 2024-07-19 | 0.00 | $11.09 | — |
| 2024-07-18 | 0.00 | $11.09 | — |
| 2024-07-17 | 0.00 | $11.09 | — |
| 2024-07-16 | 0.00 | $11.08 | — |
| 2024-07-15 | -11.11 | $11.07 | — |
| 2024-07-12 | 0.00 | $11.08 | — |
| 2024-07-11 | 0.00 | $11.08 | — |
| 2024-07-10 | -25.00 | $11.04 | — |
| 2024-07-09 | -22.22 | $11.04 | — |
| 2024-07-08 | -33.33 | $11.03 | — |
| 2024-07-05 | -33.33 | $11.03 | — |
| 2024-07-03 | -55.56 | $11.01 | — |
| 2024-07-02 | -63.64 | $10.99 | — |
| 2024-07-01 | -50.00 | $10.99 | — |
| 2024-06-28 | -25.00 | $11.02 | — |
| 2024-06-27 | -27.78 | $11.01 | — |
| 2024-06-26 | -27.78 | $11.01 | — |
| 2024-06-25 | -11.11 | $11.04 | — |
| 2024-06-24 | -11.11 | $11.04 | — |
| 2024-06-21 | -11.11 | $11.04 | — |
| 2024-06-20 | -11.11 | $11.04 | — |
| 2024-06-18 | -5.56 | $11.05 | — |
| 2024-06-17 | -5.56 | $11.05 | — |
| 2024-06-14 | 0.00 | $11.06 | — |
| 2024-06-13 | 0.00 | $11.04 | — |
| 2024-06-12 | -6.67 | $11.02 | — |
| 2024-06-11 | -33.33 | $10.98 | — |
| 2024-06-10 | -40.00 | $10.97 | — |
| 2024-06-07 | -33.33 | $10.98 | — |
| 2024-06-06 | -6.67 | $11.02 | — |
| 2024-06-05 | -33.33 | $10.98 | — |
| 2024-06-04 | -53.33 | $10.95 | — |
| 2024-06-03 | -73.33 | $10.92 | — |
| 2024-05-31 | -86.67 | $10.90 | — |
| 2024-05-30 | -100.00 | $10.88 | — |
| 2024-05-29 | -100.00 | $10.88 | — |
| 2024-05-28 | -68.75 | $10.92 | — |
| 2024-05-24 | -62.50 | $10.93 | — |
| 2024-05-23 | -56.25 | $10.94 | — |
| 2024-05-22 | -35.29 | $10.97 | — |
| 2024-05-21 | -23.53 | $10.99 | — |
| 2024-05-20 | -17.65 | $11.00 | — |
| 2024-05-17 | -5.88 | $11.02 | — |
| 2024-05-16 | 0.00 | $11.03 | — |
| 2024-05-15 | 0.00 | $11.03 | — |
| 2024-05-14 | 0.00 | $11.02 | — |
| 2024-05-13 | 0.00 | $11.01 | — |
| 2024-05-10 | -9.09 | $10.96 | — |
| 2024-05-09 | 0.00 | $10.97 | — |
| 2024-05-08 | 0.00 | $10.97 | — |
| 2024-05-07 | 0.00 | $10.97 | — |
| 2024-05-06 | 0.00 | $10.94 | — |
| 2024-05-03 | -14.29 | $10.92 | — |
| 2024-05-02 | -57.14 | $10.89 | — |
| 2024-05-01 | -71.43 | $10.88 | — |
| 2024-04-30 | -85.71 | $10.87 | — |
| 2024-04-29 | -71.43 | $10.88 | — |
| 2024-04-26 | -92.86 | $10.87 | — |
| 2024-04-25 | -100.00 | $10.86 | — |
| 2024-04-24 | -100.00 | $10.90 | — |
| 2024-04-23 | -100.00 | $10.90 | — |
| 2024-04-22 | -100.00 | $10.90 | — |
| 2024-04-19 | -100.00 | $10.90 | — |
| 2024-04-18 | -100.00 | $10.90 | — |
| 2024-04-17 | -100.00 | $10.90 | — |
| 2024-04-16 | -100.00 | $10.90 | — |
| 2024-04-15 | -76.92 | $10.93 | — |
| 2024-04-12 | -76.92 | $10.93 | — |
| 2024-04-11 | -100.00 | $10.90 | — |
| 2024-04-10 | -100.00 | $10.90 | — |
| 2024-04-09 | -86.67 | $10.93 | — |
| 2024-04-08 | -100.00 | $10.91 | — |
| 2024-04-05 | -100.00 | $10.92 | — |
| 2024-04-04 | -92.86 | $10.93 | — |
| 2024-04-03 | -100.00 | $10.92 | — |
| 2024-04-02 | -100.00 | $10.93 | — |
| 2024-04-01 | -85.71 | $11.00 | — |
| 2024-03-28 | -85.71 | $11.00 | — |
| 2024-03-27 | -100.00 | $10.99 | — |
| 2024-03-26 | -100.00 | $10.99 | — |
| 2024-03-25 | -100.00 | $11.01 | — |
| 2024-03-22 | -80.00 | $11.02 | — |
| 2024-03-21 | -100.00 | $11.01 | — |
| 2024-03-20 | -100.00 | $11.01 | — |
| 2024-03-19 | -60.00 | $11.03 | — |
| 2024-03-18 | -60.00 | $11.03 | — |
| 2024-03-15 | -37.50 | $11.03 | — |
| 2024-03-14 | -25.00 | $11.04 | — |
| 2024-03-13 | 0.00 | $11.06 | — |
| 2024-03-12 | 0.00 | $11.06 | — |
| 2024-03-11 | 0.00 | $11.06 | — |
| 2024-03-08 | 0.00 | $11.05 | — |
| 2024-03-07 | 0.00 | $11.05 | — |
| 2024-03-06 | 0.00 | $11.04 | — |
| 2024-03-05 | 0.00 | $11.04 | — |
| 2024-03-04 | 0.00 | $11.03 | — |
| 2024-03-01 | -14.29 | $11.03 | — |
| 2024-02-29 | -40.00 | $11.03 | — |
| 2024-02-28 | -50.00 | $11.02 | — |
| 2024-02-27 | -50.00 | $11.02 | — |
| 2024-02-26 | -54.55 | $11.01 | — |
| 2024-02-23 | -38.46 | $11.02 | — |
| 2024-02-22 | -46.15 | $11.01 | — |
| 2024-02-21 | -35.71 | $11.02 | — |
| 2024-02-20 | -42.86 | $11.01 | — |
| 2024-02-16 | -64.29 | $10.98 | — |
| 2024-02-15 | -57.14 | $10.99 | — |
| 2024-02-14 | -71.43 | $10.97 | — |
| 2024-02-13 | -71.43 | $10.97 | — |
| 2024-02-12 | -50.00 | $11.00 | — |
| 2024-02-09 | -57.14 | $10.99 | — |
| 2024-02-08 | -57.14 | $10.99 | — |
| 2024-02-07 | -64.29 | $10.98 | — |
| 2024-02-06 | -71.43 | $10.97 | — |
| 2024-02-05 | -71.43 | $10.97 | — |
| 2024-02-02 | -21.43 | $11.04 | — |
| 2024-02-01 | 0.00 | $11.07 | — |
| 2024-01-31 | -30.77 | $11.02 | — |
| 2024-01-30 | -53.85 | $10.99 | — |
| 2024-01-29 | -76.92 | $10.96 | — |
| 2024-01-26 | -92.86 | $10.94 | — |
| 2024-01-25 | -92.86 | $10.94 | — |
| 2024-01-24 | -100.00 | $10.93 | — |
| 2024-01-23 | -100.00 | $10.93 | — |
| 2024-01-22 | -92.86 | $10.94 | — |
| 2024-01-19 | -100.00 | $10.93 | — |
| 2024-01-18 | -100.00 | $10.96 | — |
| 2024-01-17 | -100.00 | $10.99 | — |
| 2024-01-16 | -100.00 | $11.02 | — |
| 2024-01-12 | -33.33 | $11.05 | — |
| 2024-01-11 | -21.43 | $11.04 | — |
| 2024-01-10 | -16.67 | $11.04 | — |
| 2024-01-09 | -11.11 | $11.05 | — |
| 2024-01-08 | -11.11 | $11.05 | — |
| 2024-01-05 | -11.11 | $11.05 | — |
| 2024-01-04 | -5.56 | $11.06 | — |
| 2024-01-03 | -10.53 | $11.05 | — |
| 2024-01-02 | -4.76 | $11.06 | — |
| 2023-12-29 | -4.76 | $11.06 | — |
| 2023-12-28 | 0.00 | $11.07 | — |
| 2023-12-27 | 0.00 | $11.06 | — |
| 2023-12-26 | 0.00 | $11.05 | — |
| 2023-12-22 | 0.00 | $11.05 | — |
| 2023-12-21 | 0.00 | $11.05 | — |
| 2023-12-20 | 0.00 | $11.05 | — |
| 2023-12-19 | 0.00 | $11.02 | — |
| 2023-12-18 | 0.00 | $11.02 | — |
| 2023-12-15 | 0.00 | $11.02 | — |
| 2023-12-14 | 0.00 | $11.01 | — |
| 2023-12-13 | 0.00 | $10.93 | — |
| 2023-12-12 | -9.09 | $10.89 | — |
| 2023-12-11 | -5.00 | $10.90 | — |
| 2023-12-08 | -2.50 | $10.91 | — |
| 2023-12-07 | 0.00 | $10.92 | — |
| 2023-12-06 | 0.00 | $10.91 | — |
| 2023-12-05 | 0.00 | $10.88 | — |
| 2023-12-04 | 0.00 | $10.86 | — |
| 2023-12-01 | 0.00 | $10.86 | — |
| 2023-11-30 | 0.00 | $10.84 | — |
| 2023-11-29 | 0.00 | $10.81 | — |
| 2023-11-28 | 0.00 | $10.73 | — |
| 2023-11-27 | 0.00 | $10.70 | — |
| 2023-11-24 | 0.00 | $10.69 | — |
| 2023-11-22 | 0.00 | $10.69 | — |
| 2023-11-21 | 0.00 | $10.67 | — |
| 2023-11-20 | 0.00 | $10.65 | — |
| 2023-11-17 | 0.00 | $10.63 | — |
| 2023-11-16 | 0.00 | $10.62 | — |
| 2023-11-15 | 0.00 | $10.59 | — |
| 2023-11-14 | 0.00 | $10.59 | — |
| 2023-11-13 | 0.00 | $10.52 | — |
| 2023-11-10 | 0.00 | $10.52 | — |
| 2023-11-09 | 0.00 | $10.52 | — |
| 2023-11-08 | 0.00 | $10.51 | — |
| 2023-11-07 | 0.00 | $10.46 | — |
| 2023-11-06 | -13.04 | $10.43 | — |
| 2023-11-03 | -13.04 | $10.43 | — |
| 2023-11-02 | -47.83 | $10.35 | — |
| 2023-11-01 | -91.30 | $10.25 | — |
| 2023-10-31 | -95.65 | $10.24 | — |
| 2023-10-30 | -100.00 | $10.23 | — |
| 2023-10-27 | -100.00 | $10.25 | — |
| 2023-10-26 | -100.00 | $10.25 | — |
| 2023-10-25 | -100.00 | $10.25 | — |
| 2023-10-24 | -90.48 | $10.27 | — |
| 2023-10-23 | -100.00 | $10.25 | — |
| 2023-10-20 | -100.00 | $10.26 | — |
| 2023-10-19 | -100.00 | $10.26 | — |
| 2023-10-18 | -100.00 | $10.30 | — |
| 2023-10-17 | -100.00 | $10.33 | — |
| 2023-10-16 | -77.42 | $10.40 | — |
| 2023-10-13 | -68.75 | $10.43 | — |
| 2023-10-12 | -66.67 | $10.44 | — |
| 2023-10-11 | -60.61 | $10.46 | — |
| 2023-10-10 | -85.29 | $10.38 | — |
| 2023-10-09 | -97.06 | $10.34 | — |
| 2023-10-06 | -100.00 | $10.33 | — |
| 2023-10-05 | -94.12 | $10.36 | — |
| 2023-10-04 | -97.06 | $10.35 | — |
| 2023-10-03 | -100.00 | $10.34 | — |
| 2023-10-02 | -100.00 | $10.38 | — |
| 2023-09-29 | -94.29 | $10.40 | — |
| 2023-09-28 | -100.00 | $10.38 | — |
| 2023-09-27 | -100.00 | $10.45 | — |
| 2023-09-26 | -100.00 | $10.46 | — |
| 2023-09-25 | -100.00 | $10.48 | — |
| 2023-09-22 | -100.00 | $10.55 | — |
| 2023-09-21 | -100.00 | $10.57 | — |
| 2023-09-20 | -100.00 | $10.64 | — |
| 2023-09-19 | -100.00 | $10.64 | — |
| 2023-09-18 | -100.00 | $10.65 | — |
| 2023-09-15 | -100.00 | $10.66 | — |
| 2023-09-14 | -100.00 | $10.66 | — |
| 2023-09-13 | -100.00 | $10.67 | — |
| 2023-09-12 | -100.00 | $10.67 | — |
| 2023-09-11 | -100.00 | $10.68 | — |
| 2023-09-08 | -100.00 | $10.68 | — |
| 2023-09-07 | -100.00 | $10.68 | — |
| 2023-09-06 | -78.57 | $10.71 | — |
| 2023-09-05 | -78.57 | $10.71 | — |
| 2023-09-01 | -64.29 | $10.73 | — |
| 2023-08-31 | -64.29 | $10.73 | — |
| 2023-08-30 | -78.57 | $10.71 | — |
| 2023-08-29 | -78.57 | $10.71 | — |
| 2023-08-28 | -94.12 | $10.69 | — |
| 2023-08-25 | -95.00 | $10.69 | — |
| 2023-08-24 | -95.00 | $10.69 | — |
| 2023-08-23 | -95.65 | $10.69 | — |
| 2023-08-22 | -100.00 | $10.68 | — |
| 2023-08-21 | -100.00 | $10.71 | — |
| 2023-08-18 | -100.00 | $10.72 | — |
| 2023-08-17 | -100.00 | $10.74 | — |
| 2023-08-16 | -78.95 | $10.79 | — |
| 2023-08-15 | -73.68 | $10.80 | — |
| 2023-08-14 | -68.42 | $10.81 | — |
| 2023-08-11 | -68.42 | $10.81 | — |
| 2023-08-10 | -63.16 | $10.82 | — |
| 2023-08-09 | -68.42 | $10.81 | — |
| 2023-08-08 | -84.21 | $10.78 | — |
| 2023-08-07 | -94.74 | $10.76 | — |
| 2023-08-04 | -94.74 | $10.76 | — |
| 2023-08-03 | -100.00 | $10.75 | — |
| 2023-08-02 | -100.00 | $10.81 | — |
| 2023-08-01 | -75.00 | $10.85 | — |
| 2023-07-31 | -50.00 | $10.88 | — |
| 2023-07-28 | -50.00 | $10.88 | — |
| 2023-07-27 | -25.00 | $10.91 | — |
| 2023-07-26 | 0.00 | $10.94 | — |
| 2023-07-25 | 0.00 | $10.94 | — |
| 2023-07-24 | 0.00 | $10.94 | — |
| 2023-07-21 | 0.00 | $10.93 | — |
| 2023-07-20 | 0.00 | $10.93 | — |
| 2023-07-19 | 0.00 | $10.93 | — |
| 2023-07-18 | 0.00 | $10.91 | — |
| 2023-07-17 | -22.22 | $10.89 | — |
| 2023-07-14 | -33.33 | $10.88 | — |
| 2023-07-13 | -44.44 | $10.87 | — |
| 2023-07-12 | -77.78 | $10.84 | — |
| 2023-07-11 | -88.89 | $10.83 | — |
| 2023-07-10 | -100.00 | $10.82 | — |
| 2023-07-07 | -100.00 | $10.82 | — |
| 2023-07-06 | -100.00 | $10.84 | — |
| 2023-07-05 | -42.86 | $10.88 | — |
| 2023-07-03 | -42.86 | $10.88 | — |
| 2023-06-30 | -42.86 | $10.88 | — |
| 2023-06-29 | -42.86 | $10.88 | — |
| 2023-06-28 | 0.00 | $10.91 | — |
| 2023-06-27 | 0.00 | $10.91 | — |
| 2023-06-26 | 0.00 | $10.90 | — |
| 2023-06-23 | 0.00 | $10.90 | — |
| 2023-06-22 | 0.00 | $10.89 | — |
| 2023-06-21 | 0.00 | $10.89 | — |
| 2023-06-20 | 0.00 | $10.89 | — |
| 2023-06-16 | 0.00 | $10.87 | — |
| 2023-06-15 | 0.00 | $10.87 | — |
| 2023-06-14 | -29.41 | $10.85 | — |
| 2023-06-13 | -42.11 | $10.84 | — |
| 2023-06-12 | -47.62 | $10.84 | — |
| 2023-06-09 | -47.62 | $10.84 | — |
| 2023-06-08 | -50.00 | $10.84 | — |
| 2023-06-07 | -50.00 | $10.84 | — |
| 2023-06-06 | -45.45 | $10.85 | — |
| 2023-06-05 | -47.83 | $10.85 | — |
| 2023-06-02 | -52.17 | $10.84 | — |
| 2023-06-01 | -52.17 | $10.84 | — |
| 2023-05-31 | -65.22 | $10.81 | — |
| 2023-05-30 | -78.26 | $10.78 | — |
| 2023-05-26 | -100.00 | $10.73 | — |
| 2023-05-25 | -100.00 | $10.73 | — |
| 2023-05-24 | -100.00 | $10.73 | — |
| 2023-05-23 | -100.00 | $10.73 | — |
| 2023-05-22 | -100.00 | $10.78 | — |
| 2023-05-19 | -100.00 | $10.79 | — |
| 2023-05-18 | -100.00 | $10.85 | — |
| 2023-05-17 | -100.00 | $10.90 | — |
| 2023-05-16 | -66.67 | $10.92 | — |
| 2023-05-15 | -33.33 | $10.94 | — |
| 2023-05-12 | -66.67 | $10.94 | — |
| 2023-05-11 | -66.67 | $10.95 | — |
| 2023-05-10 | -72.22 | $10.95 | — |
| 2023-05-09 | -72.22 | $10.95 | — |
| 2023-05-08 | -66.67 | $10.96 | — |
| 2023-05-05 | -66.67 | $10.96 | — |
| 2023-05-04 | -66.67 | $10.96 | — |
| 2023-05-03 | -77.78 | $10.94 | — |
| 2023-05-02 | -83.33 | $10.93 | — |
| 2023-05-01 | -88.89 | $10.92 | — |
| 2023-04-28 | -83.33 | $10.93 | — |
| 2023-04-27 | -83.33 | $10.93 | — |
| 2023-04-26 | -72.22 | $10.95 | — |
| 2023-04-25 | -77.78 | $10.94 | — |
| 2023-04-24 | -83.33 | $10.93 | — |
| 2023-04-21 | -94.44 | $10.91 | — |
| 2023-04-20 | -94.44 | $10.91 | — |
| 2023-04-19 | -90.00 | $10.90 | — |
| 2023-04-18 | -63.64 | $10.94 | — |
| 2023-04-17 | -27.27 | $11.02 | — |
| 2023-04-14 | -13.64 | $11.05 | — |
| 2023-04-13 | 0.00 | $11.08 | — |
| 2023-04-12 | 0.00 | $11.07 | — |
| 2023-04-11 | 0.00 | $11.06 | — |
| 2023-04-10 | 0.00 | $11.06 | — |
| 2023-04-06 | 0.00 | $11.06 | — |
| 2023-04-05 | 0.00 | $11.04 | — |
| 2023-04-04 | 0.00 | $11.01 | — |
| 2023-04-03 | 0.00 | $10.98 | — |
| 2023-03-31 | 0.00 | $10.96 | — |
| 2023-03-30 | 0.00 | $10.95 | — |
| 2023-03-29 | 0.00 | $10.94 | — |
| 2023-03-28 | -4.76 | $10.93 | — |
| 2023-03-27 | 0.00 | $10.94 | — |
| 2023-03-24 | 0.00 | $10.94 | — |
| 2023-03-23 | 0.00 | $10.90 | — |
| 2023-03-22 | -6.25 | $10.88 | — |
| 2023-03-21 | -18.75 | $10.86 | — |
| 2023-03-20 | -6.25 | $10.88 | — |
| 2023-03-17 | 0.00 | $10.89 | — |
| 2023-03-16 | 0.00 | $10.88 | — |
| 2023-03-15 | -25.00 | $10.88 | — |
| 2023-03-14 | -45.83 | $10.86 | — |
| 2023-03-13 | -42.31 | $10.88 | — |
| 2023-03-10 | -62.96 | $10.83 | — |
| 2023-03-09 | -79.31 | $10.79 | — |
| 2023-03-08 | -82.76 | $10.78 | — |
| 2023-03-07 | -83.33 | $10.78 | — |
| 2023-03-06 | -81.25 | $10.79 | — |
| 2023-03-03 | -97.14 | $10.74 | — |
| 2023-03-02 | -100.00 | $10.73 | — |
| 2023-03-01 | -100.00 | $10.76 | — |
| 2023-02-28 | -100.00 | $10.77 | — |
| 2023-02-27 | -100.00 | $10.77 | — |
| 2023-02-24 | -100.00 | $10.77 | — |
| 2023-02-23 | -96.97 | $10.78 | — |
| 2023-02-22 | -100.00 | $10.77 | — |
| 2023-02-21 | -100.00 | $10.78 | — |
| 2023-02-17 | -100.00 | $10.82 | — |
| 2023-02-16 | -100.00 | $10.87 | — |
| 2023-02-15 | -100.00 | $10.93 | — |
| 2023-02-14 | -100.00 | $10.97 | — |
| 2023-02-13 | -100.00 | $10.99 | — |
| 2023-02-10 | -100.00 | $11.00 | — |
| 2023-02-09 | -88.89 | $11.02 | — |
| 2023-02-08 | -81.82 | $11.01 | — |
| 2023-02-07 | -46.67 | $11.03 | — |
| 2023-02-06 | -33.33 | $11.05 | — |
| 2023-02-03 | -11.11 | $11.08 | — |
| 2023-02-02 | 0.00 | $11.10 | — |
| 2023-02-01 | -14.29 | $11.06 | — |
| 2023-01-31 | -12.00 | $11.06 | — |
| 2023-01-30 | -10.71 | $11.06 | — |
| 2023-01-27 | -7.14 | $11.07 | — |
| 2023-01-26 | -7.14 | $11.07 | — |
| 2023-01-25 | -7.14 | $11.07 | — |
| 2023-01-24 | -7.14 | $11.07 | — |
| 2023-01-23 | -10.71 | $11.06 | — |
| 2023-01-20 | -7.14 | $11.07 | — |
| 2023-01-19 | 0.00 | $11.09 | — |
| 2023-01-18 | 0.00 | $11.07 | — |
| 2023-01-17 | 0.00 | $11.04 | — |
| 2023-01-13 | 0.00 | $11.04 | — |
| 2023-01-12 | 0.00 | $11.02 | — |
| 2023-01-11 | 0.00 | $10.99 | — |
| 2023-01-10 | 0.00 | $10.95 | — |
| 2023-01-09 | 0.00 | $10.95 | — |
| 2023-01-06 | -21.43 | $10.92 | — |
| 2023-01-05 | -50.00 | $10.88 | — |
| 2023-01-04 | -50.00 | $10.88 | — |
| 2023-01-03 | -78.57 | $10.84 | — |
| 2022-12-30 | -100.00 | $10.81 | — |
| 2022-12-29 | -100.00 | $10.81 | — |
| 2022-12-28 | -100.00 | $10.81 | — |
| 2022-12-27 | -100.00 | $10.83 | — |
| 2022-12-23 | -66.67 | $10.85 | — |
| 2022-12-22 | -58.82 | $10.85 | — |
| 2022-12-21 | -52.94 | $10.86 | — |
| 2022-12-20 | -40.00 | $10.87 | — |
| 2022-12-19 | -14.29 | $10.92 | — |
| 2022-12-16 | -4.76 | $10.94 | — |
| 2022-12-15 | -4.76 | $10.94 | — |
| 2022-12-14 | -4.35 | $10.94 | — |
| 2022-12-13 | 0.00 | $10.95 | — |
| 2022-12-12 | -5.71 | $10.92 | — |
| 2022-12-09 | -5.56 | $10.92 | — |
| 2022-12-08 | 0.00 | $10.94 | — |
| 2022-12-07 | 0.00 | $10.94 | — |
| 2022-12-06 | 0.00 | $10.92 | — |
| 2022-12-05 | 0.00 | $10.91 | — |
| 2022-12-02 | 0.00 | $10.89 | — |
| 2022-12-01 | 0.00 | $10.89 | — |
| 2022-11-30 | 0.00 | $10.85 | — |
| 2022-11-29 | 0.00 | $10.83 | — |
| 2022-11-28 | 0.00 | $10.80 | — |
| 2022-11-25 | 0.00 | $10.78 | — |
| 2022-11-23 | 0.00 | $10.78 | — |
| 2022-11-22 | 0.00 | $10.75 | — |
| 2022-11-21 | -2.63 | $10.74 | — |
| 2022-11-18 | 0.00 | $10.75 | — |
| 2022-11-17 | 0.00 | $10.75 | — |
| 2022-11-16 | 0.00 | $10.72 | — |
| 2022-11-15 | 0.00 | $10.65 | — |
| 2022-11-14 | 0.00 | $10.59 | — |
| 2022-11-11 | 0.00 | $10.58 | — |
| 2022-11-10 | 0.00 | $10.57 | — |
| 2022-11-09 | -57.89 | $10.45 | — |
| 2022-11-08 | -61.90 | $10.45 | — |
| 2022-11-07 | -76.19 | $10.42 | — |
| 2022-11-04 | -71.43 | $10.43 | — |
| 2022-11-03 | -71.43 | $10.43 | — |
| 2022-11-02 | -57.14 | $10.46 | — |
| 2022-11-01 | -71.43 | $10.43 | — |
| 2022-10-31 | -80.95 | $10.41 | — |
| 2022-10-28 | -80.95 | $10.41 | — |
| 2022-10-27 | -90.48 | $10.39 | — |
| 2022-10-26 | -95.24 | $10.38 | — |
| 2022-10-25 | -100.00 | $10.37 | — |
| 2022-10-24 | -100.00 | $10.37 | — |
| 2022-10-21 | -100.00 | $10.42 | — |
| 2022-10-20 | -53.85 | $10.51 | — |
| 2022-10-19 | -52.94 | $10.53 | — |
| 2022-10-18 | -45.00 | $10.56 | — |
| 2022-10-17 | -47.62 | $10.56 | — |
| 2022-10-14 | -62.96 | $10.55 | — |
| 2022-10-13 | -65.52 | $10.55 | — |
| 2022-10-12 | -55.17 | $10.58 | — |
| 2022-10-11 | -56.67 | $10.58 | — |
| 2022-10-10 | -68.75 | $10.55 | — |
| 2022-10-07 | -70.27 | $10.56 | — |
| 2022-10-06 | -70.27 | $10.56 | — |
| 2022-10-05 | -70.27 | $10.56 | — |
| 2022-10-04 | -70.27 | $10.56 | — |
| 2022-10-03 | -89.19 | $10.49 | — |
| 2022-09-30 | -97.44 | $10.46 | — |
| 2022-09-29 | -100.00 | $10.45 | — |
| 2022-09-28 | -100.00 | $10.46 | — |
| 2022-09-27 | -100.00 | $10.49 | — |
| 2022-09-26 | -100.00 | $10.53 | — |
| 2022-09-23 | -100.00 | $10.58 | — |
| 2022-09-22 | -100.00 | $10.62 | — |
| 2022-09-21 | -100.00 | $10.65 | — |
| 2022-09-20 | -100.00 | $10.66 | — |
| 2022-09-19 | -100.00 | $10.72 | — |
| 2022-09-16 | -100.00 | $10.74 | — |
| 2022-09-15 | -100.00 | $10.74 | — |
| 2022-09-14 | -100.00 | $10.75 | — |
| 2022-09-13 | -100.00 | $10.77 | — |
| 2022-09-12 | -91.89 | $10.82 | — |
| 2022-09-09 | -97.37 | $10.80 | — |
| 2022-09-08 | -97.37 | $10.80 | — |
| 2022-09-07 | -100.00 | $10.79 | — |
| 2022-09-06 | -100.00 | $10.80 | — |
| 2022-09-02 | -100.00 | $10.84 | — |
| 2022-09-01 | -100.00 | $10.85 | — |
| 2022-08-31 | -100.00 | $10.90 | — |
| 2022-08-30 | -100.00 | $10.90 | — |
| 2022-08-29 | -100.00 | $10.92 | — |
| 2022-08-26 | -100.00 | $10.95 | — |
| 2022-08-25 | -100.00 | $10.95 | — |
| 2022-08-24 | -100.00 | $10.98 | — |
| 2022-08-23 | -100.00 | $11.01 | — |
| 2022-08-22 | -100.00 | $11.01 | — |
| 2022-08-19 | -87.50 | $11.03 | — |
| 2022-08-18 | -62.50 | $11.07 | — |
| 2022-08-17 | -47.37 | $11.08 | — |
| 2022-08-16 | -15.79 | $11.14 | — |
| 2022-08-15 | -5.26 | $11.16 | — |
| 2022-08-12 | 0.00 | $11.17 | — |
| 2022-08-11 | -5.26 | $11.16 | — |
| 2022-08-10 | -5.26 | $11.16 | — |
| 2022-08-09 | -10.53 | $11.15 | — |
| 2022-08-08 | -10.53 | $11.15 | — |
| 2022-08-05 | -10.00 | $11.15 | — |
| 2022-08-04 | -5.00 | $11.16 | — |
| 2022-08-03 | -10.00 | $11.15 | — |
| 2022-08-02 | 0.00 | $11.17 | — |
| 2022-08-01 | 0.00 | $11.15 | — |
| 2022-07-29 | 0.00 | $11.14 | — |
| 2022-07-28 | 0.00 | $11.13 | — |
| 2022-07-27 | 0.00 | $11.04 | — |
| 2022-07-26 | 0.00 | $11.03 | — |
| 2022-07-25 | 0.00 | $11.01 | — |
| 2022-07-22 | 0.00 | $11.01 | — |
| 2022-07-21 | -5.26 | $10.98 | — |
| 2022-07-20 | -5.26 | $10.98 | — |
| 2022-07-19 | -4.55 | $10.98 | — |
| 2022-07-18 | 0.00 | $10.99 | — |
| 2022-07-15 | 0.00 | $10.99 | — |
| 2022-07-14 | 0.00 | $10.98 | — |
| 2022-07-13 | 0.00 | $10.98 | — |
| 2022-07-12 | 0.00 | $10.98 | — |
| 2022-07-11 | -20.00 | $10.97 | — |
| 2022-07-08 | -28.57 | $10.97 | — |
| 2022-07-07 | -31.03 | $10.97 | — |
| 2022-07-06 | -38.71 | $10.96 | — |
| 2022-07-05 | -48.39 | $10.93 | — |
| 2022-07-01 | -60.61 | $10.90 | — |
| 2022-06-30 | -76.47 | $10.85 | — |
| 2022-06-29 | -88.24 | $10.81 | — |
| 2022-06-28 | -91.18 | $10.80 | — |
| 2022-06-27 | -85.29 | $10.82 | — |
| 2022-06-24 | -85.29 | $10.82 | — |
| 2022-06-23 | -91.18 | $10.80 | — |
| 2022-06-22 | -91.18 | $10.80 | — |
| 2022-06-21 | -100.00 | $10.77 | — |
| 2022-06-17 | -97.06 | $10.78 | — |
| 2022-06-16 | -100.00 | $10.77 | — |
| 2022-06-15 | -94.29 | $10.78 | — |
| 2022-06-14 | -91.43 | $10.79 | — |
| 2022-06-13 | -74.29 | $10.85 | — |
| 2022-06-10 | -25.71 | $11.02 | — |
| 2022-06-09 | -17.14 | $11.05 | — |
| 2022-06-08 | -14.29 | $11.06 | — |
| 2022-06-07 | -8.57 | $11.08 | — |
| 2022-06-06 | -8.57 | $11.08 | — |
| 2022-06-03 | -2.86 | $11.10 | — |
| 2022-06-02 | 0.00 | $11.11 | — |
| 2022-06-01 | 0.00 | $11.10 | — |
| 2022-05-31 | 0.00 | $11.10 | — |
| 2022-05-27 | 0.00 | $11.08 | — |
| 2022-05-26 | 0.00 | $11.05 | — |
| 2022-05-25 | -4.35 | $10.98 | — |
| 2022-05-24 | -41.67 | $10.90 | — |
| 2022-05-23 | -70.83 | $10.83 | — |
| 2022-05-20 | -83.33 | $10.80 | — |
| 2022-05-19 | -95.83 | $10.77 | — |
| 2022-05-18 | -100.00 | $10.76 | — |
| 2022-05-17 | -100.00 | $10.78 | — |
| 2022-05-16 | -100.00 | $10.83 | — |
| 2022-05-13 | -100.00 | $10.83 | — |
| 2022-05-12 | -100.00 | $10.86 | — |
| 2022-05-11 | -100.00 | $10.87 | — |
| 2022-05-10 | -100.00 | $10.88 | — |
| 2022-05-09 | -100.00 | $10.89 | — |
| 2022-05-06 | -100.00 | $10.90 | — |
| 2022-05-05 | -100.00 | $10.93 | — |
| 2022-05-04 | -96.55 | $10.96 | — |
| 2022-05-03 | -100.00 | $10.95 | — |
| 2022-05-02 | -100.00 | $10.97 | — |
| 2022-04-29 | -100.00 | $10.99 | — |
| 2022-04-28 | -100.00 | $10.99 | — |
| 2022-04-27 | -100.00 | $11.00 | — |
| 2022-04-26 | -100.00 | $11.00 | — |
| 2022-04-25 | -100.00 | $11.00 | — |
| 2022-04-22 | -100.00 | $11.00 | — |
| 2022-04-21 | -100.00 | $11.02 | — |
| 2022-04-20 | -100.00 | $11.04 | — |
| 2022-04-19 | -100.00 | $11.04 | — |
| 2022-04-18 | -100.00 | $11.10 | — |
| 2022-04-14 | -100.00 | $11.13 | — |
| 2022-04-13 | -100.00 | $11.14 | — |
| 2022-04-12 | -100.00 | $11.14 | — |
| 2022-04-11 | -100.00 | $11.16 | — |
| 2022-04-08 | -100.00 | $11.20 | — |
| 2022-04-07 | -100.00 | $11.21 | — |
| 2022-04-06 | -96.00 | $11.24 | — |
| 2022-04-05 | -82.76 | $11.28 | — |
| 2022-04-04 | -77.42 | $11.30 | — |
| 2022-04-01 | -82.35 | $11.29 | — |
| 2022-03-31 | -83.33 | $11.29 | — |
| 2022-03-30 | -94.44 | $11.25 | — |
| 2022-03-29 | -100.00 | $11.23 | — |
| 2022-03-28 | -100.00 | $11.25 | — |
| 2022-03-25 | -100.00 | $11.26 | — |
| 2022-03-24 | -100.00 | $11.30 | — |
| 2022-03-23 | -100.00 | $11.31 | — |
| 2022-03-22 | -100.00 | $11.33 | — |
| 2022-03-21 | -91.67 | $11.39 | — |
| 2022-03-18 | -87.50 | $11.40 | — |
| 2022-03-17 | -91.67 | $11.39 | — |
| 2022-03-16 | -100.00 | $11.37 | — |
| 2022-03-15 | -100.00 | $11.38 | — |
| 2022-03-14 | -100.00 | $11.40 | — |
| 2022-03-11 | -100.00 | $11.46 | — |
| 2022-03-10 | -100.00 | $11.48 | — |
| 2022-03-09 | -100.00 | $11.52 | — |
| 2022-03-08 | -92.31 | $11.54 | — |
| 2022-03-07 | -75.00 | $11.57 | — |
| 2022-03-04 | -62.50 | $11.59 | — |
| 2022-03-03 | -66.67 | $11.59 | — |
| 2022-03-02 | -55.56 | $11.61 | — |
| 2022-03-01 | -55.56 | $11.61 | — |
| 2022-02-28 | -72.22 | $11.58 | — |
| 2022-02-25 | -72.22 | $11.58 | — |
| 2022-02-24 | -66.67 | $11.59 | — |
| 2022-02-23 | -85.00 | $11.56 | — |
| 2022-02-22 | -82.61 | $11.57 | — |
| 2022-02-18 | -88.46 | $11.56 | — |
| 2022-02-17 | -96.30 | $11.54 | — |
| 2022-02-16 | -100.00 | $11.53 | — |
| 2022-02-15 | -100.00 | $11.54 | — |
| 2022-02-14 | -100.00 | $11.56 | — |
| 2022-02-11 | -100.00 | $11.58 | — |
| 2022-02-10 | -100.00 | $11.60 | — |
| 2022-02-09 | -90.91 | $11.66 | — |
| 2022-02-08 | -90.91 | $11.66 | — |
| 2022-02-07 | -77.27 | $11.69 | — |
| 2022-02-04 | -80.77 | $11.69 | — |
| 2022-02-03 | -74.07 | $11.71 | — |
| 2022-02-02 | -83.33 | $11.69 | — |
| 2022-02-01 | -90.32 | $11.67 | — |
| 2022-01-31 | -100.00 | $11.64 | — |
| 2022-01-28 | -100.00 | $11.65 | — |
| 2022-01-27 | -100.00 | $11.70 | — |
| 2022-01-26 | -100.00 | $11.73 | — |
| 2022-01-25 | -100.00 | $11.76 | — |
| 2022-01-24 | -100.00 | $11.79 | — |
| 2022-01-21 | -100.00 | $11.80 | — |
| 2022-01-20 | -100.00 | $11.81 | — |
| 2022-01-19 | -100.00 | $11.81 | — |
| 2022-01-18 | -100.00 | $11.83 | — |
| 2022-01-14 | -100.00 | $11.85 | — |
| 2022-01-13 | -100.00 | $11.86 | — |
| 2022-01-12 | -100.00 | $11.86 | — |
| 2022-01-11 | -100.00 | $11.86 | — |
| 2022-01-10 | -100.00 | $11.86 | — |
| 2022-01-07 | -100.00 | $11.90 | — |
| 2022-01-06 | -100.00 | $11.91 | — |
| 2022-01-05 | -100.00 | $11.94 | — |
| 2022-01-04 | -100.00 | $11.95 | — |
| 2022-01-03 | -100.00 | $11.96 | — |
| 2021-12-31 | -100.00 | $11.96 | — |
| 2021-12-30 | -100.00 | $11.96 | — |
| 2021-12-29 | -75.00 | $11.97 | — |
| 2021-12-28 | -75.00 | $11.97 | — |
| 2021-12-27 | -75.00 | $11.97 | — |
| 2021-12-23 | -100.00 | $11.96 | — |
| 2021-12-22 | -60.00 | $11.97 | — |
| 2021-12-21 | -60.00 | $11.97 | — |
| 2021-12-20 | -60.00 | $11.97 | — |
| 2021-12-17 | -60.00 | $11.97 | — |
| 2021-12-16 | -60.00 | $11.97 | — |
| 2021-12-15 | -40.00 | $11.98 | — |
| 2021-12-14 | -40.00 | $11.98 | — |
| 2021-12-13 | -60.00 | $11.97 | — |
| 2021-12-10 | -60.00 | $11.97 | — |
| 2021-12-09 | -60.00 | $11.97 | — |
| 2021-12-08 | -60.00 | $11.97 | — |
| 2021-12-07 | -60.00 | $11.97 | — |
| 2021-12-06 | -20.00 | $11.99 | — |
| 2021-12-03 | 0.00 | $12.00 | — |
| 2021-12-02 | 0.00 | $11.99 | — |
| 2021-12-01 | 0.00 | $11.99 | — |
| 2021-11-30 | 0.00 | $11.99 | — |
| 2021-11-29 | 0.00 | $11.97 | — |
| 2021-11-26 | 0.00 | $11.97 | — |
| 2021-11-24 | -28.57 | $11.95 | — |
| 2021-11-23 | -25.00 | $11.95 | — |
| 2021-11-22 | -9.09 | $11.96 | — |
| 2021-11-19 | -9.09 | $11.96 | — |
| 2021-11-18 | -18.18 | $11.95 | — |
| 2021-11-17 | -18.18 | $11.95 | — |
| 2021-11-16 | -9.09 | $11.96 | — |
| 2021-11-15 | -9.09 | $11.96 | — |
| 2021-11-12 | 0.00 | $11.97 | — |
| 2021-11-11 | 0.00 | $11.97 | — |
| 2021-11-10 | 0.00 | $11.97 | — |
| 2021-11-09 | 0.00 | $11.97 | — |
| 2021-11-08 | 0.00 | $11.95 | — |
| 2021-11-05 | 0.00 | $11.94 | — |
| 2021-11-04 | 0.00 | $11.93 | — |
| 2021-11-03 | 0.00 | $11.92 | — |
| 2021-11-02 | 0.00 | $11.91 | — |
| 2021-11-01 | 0.00 | $11.90 | — |
| 2021-10-29 | 0.00 | $11.90 | — |
| 2021-10-28 | 0.00 | $11.90 | — |
| 2021-10-27 | -25.00 | $11.89 | — |
| 2021-10-26 | -100.00 | $11.86 | — |
| 2021-10-25 | -100.00 | $11.87 | — |
| 2021-10-22 | -100.00 | $11.87 | — |
| 2021-10-21 | -100.00 | $11.87 | — |
| 2021-10-20 | -88.89 | $11.89 | — |
| 2021-10-19 | -90.91 | $11.89 | — |
| 2021-10-18 | -90.91 | $11.89 | — |
| 2021-10-15 | -90.91 | $11.89 | — |
| 2021-10-14 | -90.91 | $11.89 | — |
| 2021-10-13 | -100.00 | $11.88 | — |
| 2021-10-12 | -100.00 | $11.88 | — |
| 2021-10-11 | -100.00 | $11.89 | — |
| 2021-10-08 | -100.00 | $11.89 | — |
| 2021-10-07 | -100.00 | $11.89 | — |
| 2021-10-06 | -100.00 | $11.90 | — |
| 2021-10-05 | -100.00 | $11.90 | — |
| 2021-10-04 | -100.00 | $11.90 | — |
| 2021-10-01 | -100.00 | $11.90 | — |
| 2021-09-30 | -100.00 | $11.90 | — |
| 2021-09-29 | -100.00 | $11.91 | — |
| 2021-09-28 | -100.00 | $11.91 | — |
| 2021-09-27 | -100.00 | $11.95 | — |
| 2021-09-24 | -100.00 | $11.97 | — |
| 2021-09-23 | -100.00 | $11.97 | — |
| 2021-09-22 | -50.00 | $11.99 | — |
| 2021-09-21 | -66.67 | $11.99 | — |
| 2021-09-20 | -66.67 | $11.99 | — |
| 2021-09-17 | -66.67 | $11.99 | — |
| 2021-09-16 | -66.67 | $11.99 | — |
| 2021-09-15 | -66.67 | $11.99 | — |
| 2021-09-14 | -75.00 | $11.99 | — |
| 2021-09-13 | -75.00 | $11.99 | — |
| 2021-09-10 | -75.00 | $11.99 | — |
| 2021-09-09 | -100.00 | $11.98 | — |
| 2021-09-08 | -80.00 | $11.99 | — |
| 2021-09-07 | -100.00 | $11.98 | — |
| 2021-09-03 | -100.00 | $11.99 | — |
| 2021-09-02 | -100.00 | $11.99 | — |
| 2021-09-01 | -100.00 | $12.00 | — |
| 2021-08-31 | -100.00 | $12.00 | — |
| 2021-08-30 | -100.00 | $12.00 | — |
| 2021-08-27 | -100.00 | $12.00 | — |
| 2021-08-26 | -100.00 | $12.00 | — |
| 2021-08-25 | -100.00 | $12.00 | — |
| 2021-08-24 | -100.00 | $12.01 | — |
| 2021-08-23 | -100.00 | $12.01 | — |
| 2021-08-20 | -100.00 | $12.01 | — |
| 2021-08-19 | -100.00 | $12.01 | — |
| 2021-08-18 | -100.00 | $12.01 | — |
| 2021-08-17 | -100.00 | $12.02 | — |
| 2021-08-16 | -100.00 | $12.02 | — |
| 2021-08-13 | -100.00 | $12.02 | — |
| 2021-08-12 | -100.00 | $12.02 | — |
| 2021-08-11 | -100.00 | $12.03 | — |
| 2021-08-10 | -100.00 | $12.03 | — |
| 2021-08-09 | -100.00 | $12.04 | — |
| 2021-08-06 | -100.00 | $12.04 | — |
| 2021-08-05 | -66.67 | $12.05 | — |
| 2021-08-04 | -66.67 | $12.05 | — |
| 2021-08-03 | -66.67 | $12.05 | — |
| 2021-08-02 | -60.00 | $12.04 | — |
| 2021-07-30 | -28.57 | $12.05 | — |
| 2021-07-29 | -28.57 | $12.05 | — |
| 2021-07-28 | -14.29 | $12.06 | — |
| 2021-07-27 | -14.29 | $12.06 | — |
| 2021-07-26 | -14.29 | $12.06 | — |
| 2021-07-23 | -14.29 | $12.06 | — |
| 2021-07-22 | -14.29 | $12.06 | — |
| 2021-07-21 | 0.00 | $12.07 | — |
| 2021-07-20 | 0.00 | $12.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.69
2026-07-17
Close Price
$10.69
Average Directional Index - Detailed Analysis
Minimum
7.85
Average
31.60
Maximum
87.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.69 | $10.69 | — |
| 2026-07-16 | 13.32 | $10.70 | — |
| 2026-07-15 | 13.13 | $10.72 | — |
| 2026-07-14 | 13.41 | $10.73 | — |
| 2026-07-13 | 13.97 | $10.73 | — |
| 2026-07-10 | 14.56 | $10.73 | — |
| 2026-07-09 | 15.18 | $10.73 | — |
| 2026-07-08 | 15.84 | $10.73 | — |
| 2026-07-07 | 16.52 | $10.76 | — |
| 2026-07-06 | 16.80 | $10.77 | — |
| 2026-07-02 | 16.82 | $10.78 | — |
| 2026-07-01 | 16.54 | $10.76 | — |
| 2026-06-30 | 16.65 | $10.78 | — |
| 2026-06-29 | 16.15 | $10.77 | — |
| 2026-06-26 | 15.82 | $10.76 | — |
| 2026-06-25 | 15.68 | $10.76 | — |
| 2026-06-24 | 15.54 | $10.76 | — |
| 2026-06-23 | 15.39 | $10.75 | — |
| 2026-06-22 | 15.43 | $10.75 | — |
| 2026-06-18 | 15.48 | $10.76 | — |
| 2026-06-17 | 15.26 | $10.75 | — |
| 2026-06-16 | 15.22 | $10.74 | — |
| 2026-06-15 | 15.36 | $10.74 | — |
| 2026-06-12 | 15.52 | $10.73 | — |
| 2026-06-11 | 15.86 | $10.73 | — |
| 2026-06-10 | 16.23 | $10.73 | — |
| 2026-06-09 | 16.61 | $10.75 | — |
| 2026-06-08 | 16.59 | $10.74 | — |
| 2026-06-05 | 16.72 | $10.74 | — |
| 2026-06-04 | 16.87 | $10.76 | — |
| 2026-06-03 | 16.59 | $10.75 | — |
| 2026-06-02 | 16.44 | $10.75 | — |
| 2026-06-01 | 16.28 | $10.73 | — |
| 2026-05-29 | 16.40 | $10.73 | — |
| 2026-05-28 | 16.53 | $10.71 | — |
| 2026-05-27 | 16.96 | $10.69 | — |
| 2026-05-26 | 17.73 | $10.66 | — |
| 2026-05-22 | 18.25 | $10.61 | — |
| 2026-05-21 | 17.70 | $10.60 | — |
| 2026-05-20 | 16.85 | $10.60 | — |
| 2026-05-19 | 15.96 | $10.58 | — |
| 2026-05-18 | 14.49 | $10.62 | — |
| 2026-05-15 | 13.44 | $10.62 | — |
| 2026-05-14 | 12.33 | $10.68 | — |
| 2026-05-13 | 12.16 | $10.68 | — |
| 2026-05-12 | 11.99 | $10.70 | — |
| 2026-05-11 | 12.23 | $10.72 | — |
| 2026-05-08 | 12.78 | $10.72 | — |
| 2026-05-07 | 13.35 | $10.73 | — |
| 2026-05-06 | 13.71 | $10.72 | — |
| 2026-05-05 | 14.31 | $10.70 | — |
| 2026-05-04 | 14.68 | $10.70 | — |
| 2026-05-01 | 15.06 | $10.71 | — |
| 2026-04-30 | 15.70 | $10.71 | — |
| 2026-04-29 | 16.36 | $10.71 | — |
| 2026-04-28 | 17.06 | $10.73 | — |
| 2026-04-27 | 17.68 | $10.74 | — |
| 2026-04-24 | 18.10 | $10.74 | — |
| 2026-04-23 | 18.53 | $10.74 | — |
| 2026-04-22 | 18.99 | $10.75 | — |
| 2026-04-21 | 19.26 | $10.74 | — |
| 2026-04-20 | 19.71 | $10.74 | — |
| 2026-04-17 | 20.18 | $10.74 | — |
| 2026-04-16 | 20.68 | $10.71 | — |
| 2026-04-15 | 21.70 | $10.71 | — |
| 2026-04-14 | 22.78 | $10.73 | — |
| 2026-04-13 | 23.55 | $10.73 | — |
| 2026-04-10 | 24.36 | $10.72 | — |
| 2026-04-09 | 25.36 | $10.72 | — |
| 2026-04-08 | 26.42 | $10.72 | — |
| 2026-04-07 | 27.54 | $10.66 | — |
| 2026-04-06 | 28.29 | $10.66 | — |
| 2026-04-02 | 29.07 | $10.65 | — |
| 2026-04-01 | 29.72 | $10.64 | — |
| 2026-03-31 | 30.22 | $10.62 | — |
| 2026-03-30 | 30.36 | $10.59 | — |
| 2026-03-27 | 29.89 | $10.57 | — |
| 2026-03-26 | 28.94 | $10.58 | — |
| 2026-03-25 | 28.01 | $10.59 | — |
| 2026-03-24 | 27.13 | $10.57 | — |
| 2026-03-23 | 25.73 | $10.62 | — |
| 2026-03-20 | 24.67 | $10.62 | — |
| 2026-03-19 | 23.56 | $10.70 | — |
| 2026-03-18 | 23.30 | $10.73 | — |
| 2026-03-17 | 23.51 | $10.73 | — |
| 2026-03-16 | 23.73 | $10.72 | — |
| 2026-03-13 | 23.71 | $10.71 | — |
| 2026-03-12 | 23.43 | $10.70 | — |
| 2026-03-11 | 22.87 | $10.74 | — |
| 2026-03-10 | 22.89 | $10.77 | — |
| 2026-03-09 | 23.49 | $10.77 | — |
| 2026-03-06 | 24.12 | $10.78 | — |
| 2026-03-05 | 25.00 | $10.79 | — |
| 2026-03-04 | 26.14 | $10.80 | — |
| 2026-03-03 | 27.46 | $10.79 | — |
| 2026-03-02 | 28.73 | $10.85 | — |
| 2026-02-27 | 28.72 | $10.88 | — |
| 2026-02-26 | 27.44 | $10.87 | — |
| 2026-02-25 | 26.25 | $10.85 | — |
| 2026-02-24 | 25.35 | $10.84 | — |
| 2026-02-23 | 24.62 | $10.84 | — |
| 2026-02-20 | 23.84 | $10.83 | — |
| 2026-02-19 | 23.24 | $10.82 | — |
| 2026-02-18 | 22.84 | $10.83 | — |
| 2026-02-17 | 21.94 | $10.83 | — |
| 2026-02-13 | 21.00 | $10.82 | — |
| 2026-02-12 | 20.22 | $10.81 | — |
| 2026-02-11 | 19.62 | $10.79 | — |
| 2026-02-10 | 19.52 | $10.81 | — |
| 2026-02-09 | 18.38 | $10.80 | — |
| 2026-02-06 | 17.43 | $10.80 | — |
| 2026-02-05 | 16.44 | $10.79 | — |
| 2026-02-04 | 15.66 | $10.77 | — |
| 2026-02-03 | 15.52 | $10.77 | — |
| 2026-02-02 | 15.36 | $10.76 | — |
| 2026-01-30 | 15.58 | $10.76 | — |
| 2026-01-29 | 15.82 | $10.75 | — |
| 2026-01-28 | 16.48 | $10.74 | — |
| 2026-01-27 | 17.05 | $10.74 | — |
| 2026-01-26 | 17.65 | $10.74 | — |
| 2026-01-23 | 18.28 | $10.74 | — |
| 2026-01-22 | 18.94 | $10.73 | — |
| 2026-01-21 | 19.19 | $10.72 | — |
| 2026-01-20 | 18.95 | $10.74 | — |
| 2026-01-16 | 19.45 | $10.77 | — |
| 2026-01-15 | 19.22 | $10.77 | — |
| 2026-01-14 | 18.98 | $10.77 | — |
| 2026-01-13 | 18.72 | $10.77 | — |
| 2026-01-12 | 18.45 | $10.77 | — |
| 2026-01-09 | 18.17 | $10.78 | — |
| 2026-01-08 | 17.19 | $10.78 | — |
| 2026-01-07 | 16.16 | $10.78 | — |
| 2026-01-06 | 15.08 | $10.76 | — |
| 2026-01-05 | 14.66 | $10.75 | — |
| 2026-01-02 | 14.69 | $10.74 | — |
| 2025-12-31 | 15.28 | $10.74 | — |
| 2025-12-30 | 15.91 | $10.74 | — |
| 2025-12-29 | 16.56 | $10.74 | — |
| 2025-12-26 | 17.25 | $10.73 | — |
| 2025-12-24 | 17.77 | $10.73 | — |
| 2025-12-23 | 18.32 | $10.73 | — |
| 2025-12-22 | 18.90 | $10.73 | — |
| 2025-12-19 | 19.51 | $10.74 | — |
| 2025-12-18 | 20.43 | $10.74 | — |
| 2025-12-17 | 21.41 | $10.74 | — |
| 2025-12-16 | 22.43 | $10.74 | — |
| 2025-12-15 | 23.51 | $10.73 | — |
| 2025-12-12 | 24.39 | $10.73 | — |
| 2025-12-11 | 25.32 | $10.73 | — |
| 2025-12-10 | 26.29 | $10.72 | — |
| 2025-12-09 | 26.86 | $10.73 | — |
| 2025-12-08 | 27.83 | $10.73 | — |
| 2025-12-05 | 28.85 | $10.73 | — |
| 2025-12-04 | 29.93 | $10.74 | — |
| 2025-12-03 | 31.44 | $10.74 | — |
| 2025-12-02 | 33.04 | $10.73 | — |
| 2025-12-01 | 34.31 | $10.75 | — |
| 2025-11-28 | 35.77 | $10.77 | — |
| 2025-11-26 | 36.23 | $10.77 | — |
| 2025-11-25 | 36.71 | $10.76 | — |
| 2025-11-24 | 37.59 | $10.76 | — |
| 2025-11-21 | 38.51 | $10.76 | — |
| 2025-11-20 | 39.48 | $10.76 | — |
| 2025-11-19 | 40.50 | $10.77 | — |
| 2025-11-18 | 41.05 | $10.77 | — |
| 2025-11-17 | 41.62 | $10.77 | — |
| 2025-11-14 | 42.23 | $10.77 | — |
| 2025-11-13 | 42.87 | $10.78 | — |
| 2025-11-12 | 43.03 | $10.78 | — |
| 2025-11-11 | 43.21 | $10.78 | — |
| 2025-11-10 | 43.40 | $10.77 | — |
| 2025-11-07 | 43.81 | $10.77 | — |
| 2025-11-06 | 44.24 | $10.77 | — |
| 2025-11-05 | 44.69 | $10.77 | — |
| 2025-11-04 | 45.17 | $10.78 | — |
| 2025-11-03 | 45.26 | $10.77 | — |
| 2025-10-31 | 45.53 | $10.77 | — |
| 2025-10-30 | 45.81 | $10.77 | — |
| 2025-10-29 | 46.11 | $10.79 | — |
| 2025-10-28 | 45.60 | $10.79 | — |
| 2025-10-27 | 45.07 | $10.79 | — |
| 2025-10-24 | 44.52 | $10.79 | — |
| 2025-10-23 | 43.93 | $10.79 | — |
| 2025-10-22 | 43.31 | $10.80 | — |
| 2025-10-21 | 42.30 | $10.79 | — |
| 2025-10-20 | 41.31 | $10.78 | — |
| 2025-10-17 | 40.37 | $10.77 | — |
| 2025-10-16 | 39.47 | $10.77 | — |
| 2025-10-15 | 38.52 | $10.75 | — |
| 2025-10-14 | 37.72 | $10.73 | — |
| 2025-10-13 | 37.08 | $10.73 | — |
| 2025-10-10 | 36.42 | $10.72 | — |
| 2025-10-09 | 35.82 | $10.70 | — |
| 2025-10-08 | 35.44 | $10.70 | — |
| 2025-10-07 | 35.03 | $10.69 | — |
| 2025-10-06 | 34.72 | $10.68 | — |
| 2025-10-03 | 34.51 | $10.69 | — |
| 2025-10-02 | 34.01 | $10.68 | — |
| 2025-10-01 | 33.60 | $10.68 | — |
| 2025-09-30 | 33.17 | $10.67 | — |
| 2025-09-29 | 32.82 | $10.67 | — |
| 2025-09-26 | 32.46 | $10.66 | — |
| 2025-09-25 | 32.18 | $10.66 | — |
| 2025-09-24 | 31.89 | $10.67 | — |
| 2025-09-23 | 31.35 | $10.69 | — |
| 2025-09-22 | 30.32 | $10.69 | — |
| 2025-09-19 | 29.23 | $10.69 | — |
| 2025-09-18 | 28.08 | $10.71 | — |
| 2025-09-17 | 26.42 | $10.72 | — |
| 2025-09-16 | 24.43 | $10.70 | — |
| 2025-09-15 | 22.44 | $10.68 | — |
| 2025-09-12 | 20.46 | $10.66 | — |
| 2025-09-11 | 18.50 | $10.66 | — |
| 2025-09-10 | 16.44 | $10.62 | — |
| 2025-09-09 | 14.51 | $10.58 | — |
| 2025-09-08 | 12.79 | $10.56 | — |
| 2025-09-05 | 11.15 | $10.51 | — |
| 2025-09-04 | 9.92 | $10.44 | — |
| 2025-09-03 | 9.64 | $10.41 | — |
| 2025-09-02 | 9.94 | $10.39 | — |
| 2025-08-29 | 10.20 | $10.41 | — |
| 2025-08-28 | 10.52 | $10.41 | — |
| 2025-08-27 | 10.85 | $10.40 | — |
| 2025-08-26 | 11.41 | $10.39 | — |
| 2025-08-25 | 11.75 | $10.39 | — |
| 2025-08-22 | 12.11 | $10.39 | — |
| 2025-08-21 | 12.49 | $10.36 | — |
| 2025-08-20 | 12.15 | $10.38 | — |
| 2025-08-19 | 12.19 | $10.39 | — |
| 2025-08-18 | 12.44 | $10.39 | — |
| 2025-08-15 | 12.71 | $10.40 | — |
| 2025-08-14 | 13.20 | $10.41 | — |
| 2025-08-13 | 13.85 | $10.42 | — |
| 2025-08-12 | 14.32 | $10.42 | — |
| 2025-08-11 | 14.80 | $10.42 | — |
| 2025-08-08 | 15.32 | $10.42 | — |
| 2025-08-07 | 15.86 | $10.42 | — |
| 2025-08-06 | 16.43 | $10.41 | — |
| 2025-08-05 | 17.20 | $10.43 | — |
| 2025-08-04 | 17.64 | $10.41 | — |
| 2025-08-01 | 18.44 | $10.40 | — |
| 2025-07-31 | 19.36 | $10.36 | — |
| 2025-07-30 | 19.53 | $10.34 | — |
| 2025-07-29 | 19.24 | $10.35 | — |
| 2025-07-28 | 19.09 | $10.33 | — |
| 2025-07-25 | 18.43 | $10.32 | — |
| 2025-07-24 | 17.47 | $10.32 | — |
| 2025-07-23 | 16.45 | $10.32 | — |
| 2025-07-22 | 15.39 | $10.33 | — |
| 2025-07-21 | 14.38 | $10.34 | — |
| 2025-07-18 | 13.43 | $10.31 | — |
| 2025-07-17 | 11.71 | $10.34 | — |
| 2025-07-16 | 10.20 | $10.37 | — |
| 2025-07-15 | 8.98 | $10.41 | — |
| 2025-07-14 | 8.32 | $10.43 | — |
| 2025-07-11 | 7.99 | $10.44 | — |
| 2025-07-10 | 7.85 | $10.46 | — |
| 2025-07-09 | 8.14 | $10.45 | — |
| 2025-07-08 | 8.20 | $10.45 | — |
| 2025-07-07 | 8.26 | $10.46 | — |
| 2025-07-03 | 8.54 | $10.46 | — |
| 2025-07-02 | 8.83 | $10.46 | — |
| 2025-07-01 | 9.14 | $10.48 | — |
| 2025-06-30 | 9.36 | $10.47 | — |
| 2025-06-27 | 9.80 | $10.46 | — |
| 2025-06-26 | 10.16 | $10.46 | — |
| 2025-06-25 | 10.55 | $10.45 | — |
| 2025-06-24 | 10.75 | $10.45 | — |
| 2025-06-23 | 10.97 | $10.46 | — |
| 2025-06-20 | 11.37 | $10.45 | — |
| 2025-06-18 | 11.60 | $10.45 | — |
| 2025-06-17 | 11.84 | $10.45 | — |
| 2025-06-16 | 12.10 | $10.45 | — |
| 2025-06-13 | 12.37 | $10.45 | — |
| 2025-06-12 | 12.66 | $10.46 | — |
| 2025-06-11 | 13.09 | $10.43 | — |
| 2025-06-10 | 13.09 | $10.42 | — |
| 2025-06-09 | 12.92 | $10.42 | — |
| 2025-06-06 | 12.75 | $10.42 | — |
| 2025-06-05 | 12.56 | $10.43 | — |
| 2025-06-04 | 12.48 | $10.43 | — |
| 2025-06-03 | 12.38 | $10.41 | — |
| 2025-06-02 | 12.02 | $10.42 | — |
| 2025-05-30 | 11.72 | $10.45 | — |
| 2025-05-29 | 11.70 | $10.46 | — |
| 2025-05-28 | 11.78 | $10.46 | — |
| 2025-05-27 | 11.86 | $10.46 | — |
| 2025-05-23 | 11.94 | $10.44 | — |
| 2025-05-22 | 11.81 | $10.42 | — |
| 2025-05-21 | 11.44 | $10.45 | — |
| 2025-05-20 | 11.30 | $10.49 | — |
| 2025-05-19 | 11.50 | $10.50 | — |
| 2025-05-16 | 11.80 | $10.51 | — |
| 2025-05-15 | 12.20 | $10.51 | — |
| 2025-05-14 | 12.63 | $10.49 | — |
| 2025-05-13 | 12.89 | $10.50 | — |
| 2025-05-12 | 13.25 | $10.50 | — |
| 2025-05-09 | 13.62 | $10.52 | — |
| 2025-05-08 | 14.17 | $10.52 | — |
| 2025-05-07 | 14.74 | $10.53 | — |
| 2025-05-06 | 15.42 | $10.51 | — |
| 2025-05-05 | 15.99 | $10.50 | — |
| 2025-05-02 | 16.51 | $10.51 | — |
| 2025-05-01 | 17.12 | $10.53 | — |
| 2025-04-30 | 17.89 | $10.53 | — |
| 2025-04-29 | 18.70 | $10.48 | — |
| 2025-04-28 | 19.23 | $10.47 | — |
| 2025-04-25 | 19.73 | $10.46 | — |
| 2025-04-24 | 20.20 | $10.43 | — |
| 2025-04-23 | 20.50 | $10.39 | — |
| 2025-04-22 | 20.57 | $10.35 | — |
| 2025-04-21 | 20.39 | $10.38 | — |
| 2025-04-17 | 20.31 | $10.45 | — |
| 2025-04-16 | 20.53 | $10.44 | — |
| 2025-04-15 | 20.70 | $10.42 | — |
| 2025-04-14 | 20.76 | $10.40 | — |
| 2025-04-11 | 20.71 | $10.33 | — |
| 2025-04-10 | 20.23 | $10.46 | — |
| 2025-04-09 | 20.22 | $10.25 | — |
| 2025-04-08 | 18.61 | $10.40 | — |
| 2025-04-07 | 17.45 | $10.55 | — |
| 2025-04-04 | 16.99 | $10.76 | — |
| 2025-04-03 | 17.44 | $10.73 | — |
| 2025-04-02 | 18.24 | $10.67 | — |
| 2025-04-01 | 18.54 | $10.67 | — |
| 2025-03-31 | 18.86 | $10.63 | — |
| 2025-03-28 | 18.62 | $10.61 | — |
| 2025-03-27 | 18.04 | $10.57 | — |
| 2025-03-26 | 16.72 | $10.61 | — |
| 2025-03-25 | 15.66 | $10.67 | — |
| 2025-03-24 | 15.16 | $10.70 | — |
| 2025-03-21 | 15.00 | $10.73 | — |
| 2025-03-20 | 15.27 | $10.72 | — |
| 2025-03-19 | 15.36 | $10.70 | — |
| 2025-03-18 | 15.06 | $10.70 | — |
| 2025-03-17 | 14.75 | $10.69 | — |
| 2025-03-14 | 14.23 | $10.68 | — |
| 2025-03-13 | 13.47 | $10.69 | — |
| 2025-03-12 | 12.79 | $10.71 | — |
| 2025-03-11 | 12.31 | $10.75 | — |
| 2025-03-10 | 12.32 | $10.77 | — |
| 2025-03-07 | 12.62 | $10.75 | — |
| 2025-03-06 | 12.58 | $10.76 | — |
| 2025-03-05 | 12.68 | $10.81 | — |
| 2025-03-04 | 13.07 | $10.84 | — |
| 2025-03-03 | 12.87 | $10.84 | — |
| 2025-02-28 | 12.65 | $10.84 | — |
| 2025-02-27 | 12.42 | $10.84 | — |
| 2025-02-26 | 12.18 | $10.85 | — |
| 2025-02-25 | 11.73 | $10.83 | — |
| 2025-02-24 | 11.52 | $10.80 | — |
| 2025-02-21 | 11.75 | $10.80 | — |
| 2025-02-20 | 11.98 | $10.78 | — |
| 2025-02-19 | 12.55 | $10.77 | — |
| 2025-02-18 | 13.11 | $10.77 | — |
| 2025-02-14 | 13.71 | $10.77 | — |
| 2025-02-13 | 14.33 | $10.75 | — |
| 2025-02-12 | 14.69 | $10.72 | — |
| 2025-02-11 | 14.57 | $10.79 | — |
| 2025-02-10 | 15.17 | $10.80 | — |
| 2025-02-07 | 15.62 | $10.80 | — |
| 2025-02-06 | 16.10 | $10.82 | — |
| 2025-02-05 | 16.23 | $10.82 | — |
| 2025-02-04 | 16.38 | $10.78 | — |
| 2025-02-03 | 17.13 | $10.77 | — |
| 2025-01-31 | 17.97 | $10.77 | — |
| 2025-01-30 | 18.85 | $10.77 | — |
| 2025-01-29 | 19.78 | $10.76 | — |
| 2025-01-28 | 20.60 | $10.77 | — |
| 2025-01-27 | 21.60 | $10.77 | — |
| 2025-01-24 | 22.66 | $10.73 | — |
| 2025-01-23 | 23.17 | $10.73 | — |
| 2025-01-22 | 23.71 | $10.75 | — |
| 2025-01-21 | 24.52 | $10.73 | — |
| 2025-01-17 | 25.06 | $10.71 | — |
| 2025-01-16 | 25.31 | $10.69 | — |
| 2025-01-15 | 25.22 | $10.68 | — |
| 2025-01-14 | 24.95 | $10.64 | — |
| 2025-01-13 | 23.91 | $10.66 | — |
| 2025-01-10 | 22.96 | $10.69 | — |
| 2025-01-08 | 22.24 | $10.73 | — |
| 2025-01-07 | 21.89 | $10.77 | — |
| 2025-01-06 | 22.02 | $10.78 | — |
| 2025-01-03 | 22.30 | $10.78 | — |
| 2025-01-02 | 22.59 | $10.78 | — |
| 2024-12-31 | 22.90 | $10.77 | — |
| 2024-12-30 | 23.05 | $10.76 | — |
| 2024-12-27 | 23.02 | $10.74 | — |
| 2024-12-26 | 22.63 | $10.74 | — |
| 2024-12-24 | 22.22 | $10.74 | — |
| 2024-12-23 | 21.78 | $10.74 | — |
| 2024-12-20 | 21.32 | $10.73 | — |
| 2024-12-19 | 20.67 | $10.70 | — |
| 2024-12-18 | 19.49 | $10.79 | — |
| 2024-12-17 | 19.01 | $10.82 | — |
| 2024-12-16 | 18.85 | $10.85 | — |
| 2024-12-13 | 19.05 | $10.84 | — |
| 2024-12-12 | 19.09 | $10.88 | — |
| 2024-12-11 | 19.68 | $10.93 | — |
| 2024-12-10 | 20.25 | $10.94 | — |
| 2024-12-09 | 20.63 | $10.96 | — |
| 2024-12-06 | 20.60 | $10.96 | — |
| 2024-12-05 | 20.57 | $10.95 | — |
| 2024-12-04 | 20.68 | $10.96 | — |
| 2024-12-03 | 20.59 | $10.96 | — |
| 2024-12-02 | 20.49 | $10.95 | — |
| 2024-11-29 | 20.51 | $10.93 | — |
| 2024-11-27 | 20.80 | $10.91 | — |
| 2024-11-26 | 21.39 | $10.90 | — |
| 2024-11-25 | 22.16 | $10.89 | — |
| 2024-11-22 | 23.12 | $10.86 | — |
| 2024-11-21 | 24.07 | $10.85 | — |
| 2024-11-20 | 24.88 | $10.86 | — |
| 2024-11-19 | 25.89 | $10.87 | — |
| 2024-11-18 | 27.10 | $10.85 | — |
| 2024-11-15 | 28.05 | $10.85 | — |
| 2024-11-14 | 29.05 | $10.85 | — |
| 2024-11-13 | 30.10 | $10.84 | — |
| 2024-11-12 | 31.05 | $10.83 | — |
| 2024-11-11 | 31.91 | $10.84 | — |
| 2024-11-08 | 32.92 | $10.84 | — |
| 2024-11-07 | 33.98 | $10.77 | — |
| 2024-11-06 | 33.99 | $10.73 | — |
| 2024-11-05 | 33.19 | $10.83 | — |
| 2024-11-04 | 33.34 | $10.83 | — |
| 2024-11-01 | 33.50 | $10.81 | — |
| 2024-10-31 | 33.17 | $10.81 | — |
| 2024-10-30 | 32.83 | $10.81 | — |
| 2024-10-29 | 32.47 | $10.80 | — |
| 2024-10-28 | 31.86 | $10.82 | — |
| 2024-10-25 | 31.41 | $10.83 | — |
| 2024-10-24 | 31.03 | $10.80 | — |
| 2024-10-23 | 29.91 | $10.79 | — |
| 2024-10-22 | 28.48 | $10.86 | — |
| 2024-10-21 | 27.59 | $10.90 | — |
| 2024-10-18 | 27.14 | $10.91 | — |
| 2024-10-17 | 26.81 | $10.91 | — |
| 2024-10-16 | 26.47 | $10.92 | — |
| 2024-10-15 | 26.25 | $10.91 | — |
| 2024-10-14 | 25.74 | $10.90 | — |
| 2024-10-11 | 24.93 | $10.90 | — |
| 2024-10-10 | 24.08 | $10.91 | — |
| 2024-10-09 | 23.29 | $10.90 | — |
| 2024-10-08 | 22.20 | $10.91 | — |
| 2024-10-07 | 21.16 | $10.93 | — |
| 2024-10-04 | 20.28 | $10.95 | — |
| 2024-10-03 | 19.60 | $10.99 | — |
| 2024-10-02 | 19.45 | $11.00 | — |
| 2024-10-01 | 19.45 | $11.00 | — |
| 2024-09-30 | 19.46 | $10.98 | — |
| 2024-09-27 | 18.97 | $10.98 | — |
| 2024-09-26 | 18.46 | $10.97 | — |
| 2024-09-25 | 17.68 | $10.96 | — |
| 2024-09-24 | 16.60 | $10.97 | — |
| 2024-09-23 | 15.59 | $10.98 | — |
| 2024-09-20 | 14.63 | $10.98 | — |
| 2024-09-19 | 13.63 | $11.03 | — |
| 2024-09-18 | 13.22 | $11.04 | — |
| 2024-09-17 | 12.94 | $11.08 | — |
| 2024-09-16 | 13.34 | $11.09 | — |
| 2024-09-13 | 13.95 | $11.09 | — |
| 2024-09-12 | 14.60 | $11.11 | — |
| 2024-09-11 | 15.05 | $11.12 | — |
| 2024-09-10 | 15.31 | $11.14 | — |
| 2024-09-09 | 15.13 | $11.13 | — |
| 2024-09-06 | 15.11 | $11.17 | — |
| 2024-09-05 | 14.03 | $11.15 | — |
| 2024-09-04 | 13.20 | $11.13 | — |
| 2024-09-03 | 12.67 | $11.12 | — |
| 2024-08-30 | 12.29 | $11.09 | — |
| 2024-08-29 | 12.54 | $11.08 | — |
| 2024-08-28 | 13.04 | $11.08 | — |
| 2024-08-27 | 13.57 | $11.08 | — |
| 2024-08-26 | 14.12 | $11.09 | — |
| 2024-08-23 | 14.46 | $11.09 | — |
| 2024-08-22 | 14.82 | $11.08 | — |
| 2024-08-21 | 15.40 | $11.09 | — |
| 2024-08-20 | 15.78 | $11.09 | — |
| 2024-08-19 | 16.19 | $11.08 | — |
| 2024-08-16 | 16.80 | $11.08 | — |
| 2024-08-15 | 17.45 | $11.08 | — |
| 2024-08-14 | 18.13 | $11.11 | — |
| 2024-08-13 | 18.23 | $11.10 | — |
| 2024-08-12 | 18.50 | $11.09 | — |
| 2024-08-09 | 18.95 | $11.08 | — |
| 2024-08-08 | 19.59 | $11.08 | — |
| 2024-08-07 | 20.27 | $11.10 | — |
| 2024-08-06 | 20.59 | $11.15 | — |
| 2024-08-05 | 19.75 | $11.16 | — |
| 2024-08-02 | 18.59 | $11.14 | — |
| 2024-08-01 | 17.61 | $11.07 | — |
| 2024-07-31 | 17.77 | $11.05 | — |
| 2024-07-30 | 18.42 | $11.07 | — |
| 2024-07-29 | 18.46 | $11.07 | — |
| 2024-07-26 | 18.51 | $11.07 | — |
| 2024-07-25 | 18.57 | $11.07 | — |
| 2024-07-24 | 18.62 | $11.07 | — |
| 2024-07-23 | 18.68 | $11.08 | — |
| 2024-07-22 | 18.46 | $11.08 | — |
| 2024-07-19 | 18.23 | $11.09 | — |
| 2024-07-18 | 17.70 | $11.09 | — |
| 2024-07-17 | 17.14 | $11.09 | — |
| 2024-07-16 | 16.56 | $11.08 | — |
| 2024-07-15 | 16.09 | $11.07 | — |
| 2024-07-12 | 15.74 | $11.08 | — |
| 2024-07-11 | 15.14 | $11.08 | — |
| 2024-07-10 | 14.50 | $11.04 | — |
| 2024-07-09 | 14.43 | $11.04 | — |
| 2024-07-08 | 14.36 | $11.03 | — |
| 2024-07-05 | 14.44 | $11.03 | — |
| 2024-07-03 | 14.53 | $11.01 | — |
| 2024-07-02 | 14.95 | $10.99 | — |
| 2024-07-01 | 15.73 | $10.99 | — |
| 2024-06-28 | 16.54 | $11.02 | — |
| 2024-06-27 | 16.86 | $11.01 | — |
| 2024-06-26 | 17.35 | $11.01 | — |
| 2024-06-25 | 17.88 | $11.04 | — |
| 2024-06-24 | 17.82 | $11.04 | — |
| 2024-06-21 | 17.77 | $11.04 | — |
| 2024-06-20 | 17.71 | $11.04 | — |
| 2024-06-18 | 17.65 | $11.05 | — |
| 2024-06-17 | 17.40 | $11.05 | — |
| 2024-06-14 | 17.13 | $11.06 | — |
| 2024-06-13 | 16.68 | $11.04 | — |
| 2024-06-12 | 16.41 | $11.02 | — |
| 2024-06-11 | 16.36 | $10.98 | — |
| 2024-06-10 | 16.83 | $10.97 | — |
| 2024-06-07 | 17.46 | $10.98 | — |
| 2024-06-06 | 17.96 | $11.02 | — |
| 2024-06-05 | 17.81 | $10.98 | — |
| 2024-06-04 | 18.19 | $10.95 | — |
| 2024-06-03 | 19.07 | $10.92 | — |
| 2024-05-31 | 19.60 | $10.90 | — |
| 2024-05-30 | 19.75 | $10.88 | — |
| 2024-05-29 | 19.44 | $10.88 | — |
| 2024-05-28 | 19.13 | $10.92 | — |
| 2024-05-24 | 19.40 | $10.93 | — |
| 2024-05-23 | 19.85 | $10.94 | — |
| 2024-05-22 | 20.51 | $10.97 | — |
| 2024-05-21 | 21.40 | $10.99 | — |
| 2024-05-20 | 21.89 | $11.00 | — |
| 2024-05-17 | 22.17 | $11.02 | — |
| 2024-05-16 | 21.95 | $11.03 | — |
| 2024-05-15 | 21.45 | $11.03 | — |
| 2024-05-14 | 20.93 | $11.02 | — |
| 2024-05-13 | 20.52 | $11.01 | — |
| 2024-05-10 | 20.23 | $10.96 | — |
| 2024-05-09 | 20.77 | $10.97 | — |
| 2024-05-08 | 21.10 | $10.97 | — |
| 2024-05-07 | 21.44 | $10.97 | — |
| 2024-05-06 | 21.79 | $10.94 | — |
| 2024-05-03 | 22.74 | $10.92 | — |
| 2024-05-02 | 23.70 | $10.89 | — |
| 2024-05-01 | 23.93 | $10.88 | — |
| 2024-04-30 | 23.89 | $10.87 | — |
| 2024-04-29 | 23.54 | $10.88 | — |
| 2024-04-26 | 23.33 | $10.87 | — |
| 2024-04-25 | 22.81 | $10.86 | — |
| 2024-04-24 | 21.94 | $10.90 | — |
| 2024-04-23 | 21.70 | $10.90 | — |
| 2024-04-22 | 21.44 | $10.90 | — |
| 2024-04-19 | 21.17 | $10.90 | — |
| 2024-04-18 | 20.89 | $10.90 | — |
| 2024-04-17 | 20.59 | $10.90 | — |
| 2024-04-16 | 20.27 | $10.90 | — |
| 2024-04-15 | 19.94 | $10.93 | — |
| 2024-04-12 | 20.07 | $10.93 | — |
| 2024-04-11 | 20.20 | $10.90 | — |
| 2024-04-10 | 19.56 | $10.90 | — |
| 2024-04-09 | 18.90 | $10.93 | — |
| 2024-04-08 | 18.65 | $10.91 | — |
| 2024-04-05 | 17.81 | $10.92 | — |
| 2024-04-04 | 17.09 | $10.93 | — |
| 2024-04-03 | 16.48 | $10.92 | — |
| 2024-04-02 | 15.55 | $10.93 | — |
| 2024-04-01 | 14.71 | $11.00 | — |
| 2024-03-28 | 15.25 | $11.00 | — |
| 2024-03-27 | 15.81 | $10.99 | — |
| 2024-03-26 | 16.12 | $10.99 | — |
| 2024-03-25 | 16.43 | $11.01 | — |
| 2024-03-22 | 17.27 | $11.02 | — |
| 2024-03-21 | 17.93 | $11.01 | — |
| 2024-03-20 | 18.86 | $11.01 | — |
| 2024-03-19 | 19.83 | $11.03 | — |
| 2024-03-18 | 20.34 | $11.03 | — |
| 2024-03-15 | 20.87 | $11.03 | — |
| 2024-03-14 | 21.43 | $11.04 | — |
| 2024-03-13 | 21.74 | $11.06 | — |
| 2024-03-12 | 21.46 | $11.06 | — |
| 2024-03-11 | 21.17 | $11.06 | — |
| 2024-03-08 | 20.86 | $11.05 | — |
| 2024-03-07 | 20.71 | $11.05 | — |
| 2024-03-06 | 20.54 | $11.04 | — |
| 2024-03-05 | 20.54 | $11.04 | — |
| 2024-03-04 | 20.54 | $11.03 | — |
| 2024-03-01 | 20.70 | $11.03 | — |
| 2024-02-29 | 20.88 | $11.03 | — |
| 2024-02-28 | 21.06 | $11.02 | — |
| 2024-02-27 | 21.40 | $11.02 | — |
| 2024-02-26 | 21.76 | $11.01 | — |
| 2024-02-23 | 22.28 | $11.02 | — |
| 2024-02-22 | 22.65 | $11.01 | — |
| 2024-02-21 | 23.17 | $11.02 | — |
| 2024-02-20 | 23.54 | $11.01 | — |
| 2024-02-16 | 24.06 | $10.98 | — |
| 2024-02-15 | 25.03 | $10.99 | — |
| 2024-02-14 | 25.88 | $10.97 | — |
| 2024-02-13 | 27.08 | $10.97 | — |
| 2024-02-12 | 28.33 | $11.00 | — |
| 2024-02-09 | 29.16 | $10.99 | — |
| 2024-02-08 | 30.17 | $10.99 | — |
| 2024-02-07 | 31.23 | $10.98 | — |
| 2024-02-06 | 32.48 | $10.97 | — |
| 2024-02-05 | 33.92 | $10.97 | — |
| 2024-02-02 | 35.44 | $11.04 | — |
| 2024-02-01 | 35.92 | $11.07 | — |
| 2024-01-31 | 35.83 | $11.02 | — |
| 2024-01-30 | 36.27 | $10.99 | — |
| 2024-01-29 | 37.14 | $10.96 | — |
| 2024-01-26 | 38.52 | $10.94 | — |
| 2024-01-25 | 40.32 | $10.94 | — |
| 2024-01-24 | 42.22 | $10.93 | — |
| 2024-01-23 | 44.40 | $10.93 | — |
| 2024-01-22 | 46.69 | $10.94 | — |
| 2024-01-19 | 48.92 | $10.93 | — |
| 2024-01-18 | 51.44 | $10.96 | — |
| 2024-01-17 | 53.55 | $10.99 | — |
| 2024-01-16 | 55.16 | $11.02 | — |
| 2024-01-12 | 56.13 | $11.05 | — |
| 2024-01-11 | 56.30 | $11.04 | — |
| 2024-01-10 | 56.58 | $11.04 | — |
| 2024-01-09 | 56.87 | $11.05 | — |
| 2024-01-08 | 56.88 | $11.05 | — |
| 2024-01-05 | 56.90 | $11.05 | — |
| 2024-01-04 | 56.92 | $11.06 | — |
| 2024-01-03 | 56.67 | $11.05 | — |
| 2024-01-02 | 56.48 | $11.06 | — |
| 2023-12-29 | 56.01 | $11.06 | — |
| 2023-12-28 | 55.52 | $11.07 | — |
| 2023-12-27 | 54.75 | $11.06 | — |
| 2023-12-26 | 53.99 | $11.05 | — |
| 2023-12-22 | 53.23 | $11.05 | — |
| 2023-12-21 | 52.43 | $11.05 | — |
| 2023-12-20 | 51.59 | $11.05 | — |
| 2023-12-19 | 50.71 | $11.02 | — |
| 2023-12-18 | 49.89 | $11.02 | — |
| 2023-12-15 | 49.04 | $11.02 | — |
| 2023-12-14 | 48.14 | $11.01 | — |
| 2023-12-13 | 47.23 | $10.93 | — |
| 2023-12-12 | 46.61 | $10.89 | — |
| 2023-12-11 | 46.18 | $10.90 | — |
| 2023-12-08 | 45.53 | $10.91 | — |
| 2023-12-07 | 44.65 | $10.92 | — |
| 2023-12-06 | 43.52 | $10.91 | — |
| 2023-12-05 | 42.38 | $10.88 | — |
| 2023-12-04 | 41.31 | $10.86 | — |
| 2023-12-01 | 40.26 | $10.86 | — |
| 2023-11-30 | 39.15 | $10.84 | — |
| 2023-11-29 | 38.08 | $10.81 | — |
| 2023-11-28 | 37.08 | $10.73 | — |
| 2023-11-27 | 36.45 | $10.70 | — |
| 2023-11-24 | 35.99 | $10.69 | — |
| 2023-11-22 | 35.57 | $10.69 | — |
| 2023-11-21 | 35.13 | $10.67 | — |
| 2023-11-20 | 34.80 | $10.65 | — |
| 2023-11-17 | 34.58 | $10.63 | — |
| 2023-11-16 | 34.50 | $10.62 | — |
| 2023-11-15 | 34.48 | $10.59 | — |
| 2023-11-14 | 34.67 | $10.59 | — |
| 2023-11-13 | 34.88 | $10.52 | — |
| 2023-11-10 | 35.67 | $10.52 | — |
| 2023-11-09 | 36.50 | $10.52 | — |
| 2023-11-08 | 37.37 | $10.51 | — |
| 2023-11-07 | 38.37 | $10.46 | — |
| 2023-11-06 | 39.86 | $10.43 | — |
| 2023-11-03 | 41.72 | $10.43 | — |
| 2023-11-02 | 43.67 | $10.35 | — |
| 2023-11-01 | 45.34 | $10.25 | — |
| 2023-10-31 | 45.55 | $10.24 | — |
| 2023-10-30 | 45.59 | $10.23 | — |
| 2023-10-27 | 45.44 | $10.25 | — |
| 2023-10-26 | 45.41 | $10.25 | — |
| 2023-10-25 | 45.39 | $10.25 | — |
| 2023-10-24 | 45.36 | $10.27 | — |
| 2023-10-23 | 45.46 | $10.25 | — |
| 2023-10-20 | 45.23 | $10.26 | — |
| 2023-10-19 | 45.04 | $10.26 | — |
| 2023-10-18 | 44.85 | $10.30 | — |
| 2023-10-17 | 44.87 | $10.33 | — |
| 2023-10-16 | 45.07 | $10.40 | — |
| 2023-10-13 | 45.79 | $10.43 | — |
| 2023-10-12 | 46.80 | $10.44 | — |
| 2023-10-11 | 47.95 | $10.46 | — |
| 2023-10-10 | 49.34 | $10.38 | — |
| 2023-10-09 | 49.47 | $10.34 | — |
| 2023-10-06 | 48.76 | $10.33 | — |
| 2023-10-05 | 47.78 | $10.36 | — |
| 2023-10-04 | 46.90 | $10.35 | — |
| 2023-10-03 | 45.74 | $10.34 | — |
| 2023-10-02 | 44.28 | $10.38 | — |
| 2023-09-29 | 42.90 | $10.40 | — |
| 2023-09-28 | 41.54 | $10.38 | — |
| 2023-09-27 | 39.61 | $10.45 | — |
| 2023-09-26 | 37.84 | $10.46 | — |
| 2023-09-25 | 36.02 | $10.48 | — |
| 2023-09-22 | 34.19 | $10.55 | — |
| 2023-09-21 | 32.69 | $10.57 | — |
| 2023-09-20 | 31.26 | $10.64 | — |
| 2023-09-19 | 30.51 | $10.64 | — |
| 2023-09-18 | 29.72 | $10.65 | — |
| 2023-09-15 | 29.03 | $10.66 | — |
| 2023-09-14 | 28.45 | $10.66 | — |
| 2023-09-13 | 27.83 | $10.67 | — |
| 2023-09-12 | 27.33 | $10.67 | — |
| 2023-09-11 | 26.80 | $10.68 | — |
| 2023-09-08 | 26.38 | $10.68 | — |
| 2023-09-07 | 25.94 | $10.68 | — |
| 2023-09-06 | 25.47 | $10.71 | — |
| 2023-09-05 | 25.41 | $10.71 | — |
| 2023-09-01 | 25.34 | $10.73 | — |
| 2023-08-31 | 25.57 | $10.73 | — |
| 2023-08-30 | 25.82 | $10.71 | — |
| 2023-08-29 | 25.58 | $10.71 | — |
| 2023-08-28 | 25.33 | $10.69 | — |
| 2023-08-25 | 24.56 | $10.69 | — |
| 2023-08-24 | 23.74 | $10.69 | — |
| 2023-08-23 | 22.88 | $10.69 | — |
| 2023-08-22 | 21.97 | $10.68 | — |
| 2023-08-21 | 20.79 | $10.71 | — |
| 2023-08-18 | 19.83 | $10.72 | — |
| 2023-08-17 | 18.92 | $10.74 | — |
| 2023-08-16 | 18.18 | $10.79 | — |
| 2023-08-15 | 18.06 | $10.80 | — |
| 2023-08-14 | 18.08 | $10.81 | — |
| 2023-08-11 | 18.26 | $10.81 | — |
| 2023-08-10 | 18.45 | $10.82 | — |
| 2023-08-09 | 18.80 | $10.81 | — |
| 2023-08-08 | 18.97 | $10.78 | — |
| 2023-08-07 | 18.53 | $10.76 | — |
| 2023-08-04 | 17.59 | $10.76 | — |
| 2023-08-03 | 16.61 | $10.75 | — |
| 2023-08-02 | 15.34 | $10.81 | — |
| 2023-08-01 | 14.72 | $10.85 | — |
| 2023-07-31 | 14.70 | $10.88 | — |
| 2023-07-28 | 15.30 | $10.88 | — |
| 2023-07-27 | 15.93 | $10.91 | — |
| 2023-07-26 | 16.23 | $10.94 | — |
| 2023-07-25 | 15.66 | $10.94 | — |
| 2023-07-24 | 15.05 | $10.94 | — |
| 2023-07-21 | 14.42 | $10.93 | — |
| 2023-07-20 | 13.93 | $10.93 | — |
| 2023-07-19 | 13.41 | $10.93 | — |
| 2023-07-18 | 12.86 | $10.91 | — |
| 2023-07-17 | 12.63 | $10.89 | — |
| 2023-07-14 | 12.78 | $10.88 | — |
| 2023-07-13 | 13.13 | $10.87 | — |
| 2023-07-12 | 13.73 | $10.84 | — |
| 2023-07-11 | 13.82 | $10.83 | — |
| 2023-07-10 | 13.64 | $10.82 | — |
| 2023-07-07 | 13.16 | $10.82 | — |
| 2023-07-06 | 12.66 | $10.84 | — |
| 2023-07-05 | 12.50 | $10.88 | — |
| 2023-07-03 | 13.04 | $10.88 | — |
| 2023-06-30 | 13.61 | $10.88 | — |
| 2023-06-29 | 14.21 | $10.88 | — |
| 2023-06-28 | 14.84 | $10.91 | — |
| 2023-06-27 | 14.70 | $10.91 | — |
| 2023-06-26 | 14.56 | $10.90 | — |
| 2023-06-23 | 14.61 | $10.90 | — |
| 2023-06-22 | 14.67 | $10.89 | — |
| 2023-06-21 | 14.93 | $10.89 | — |
| 2023-06-20 | 15.20 | $10.89 | — |
| 2023-06-16 | 15.49 | $10.87 | — |
| 2023-06-15 | 16.18 | $10.87 | — |
| 2023-06-14 | 16.91 | $10.85 | — |
| 2023-06-13 | 17.51 | $10.84 | — |
| 2023-06-12 | 17.93 | $10.84 | — |
| 2023-06-09 | 18.37 | $10.84 | — |
| 2023-06-08 | 18.84 | $10.84 | — |
| 2023-06-07 | 19.33 | $10.84 | — |
| 2023-06-06 | 19.84 | $10.85 | — |
| 2023-06-05 | 20.53 | $10.85 | — |
| 2023-06-02 | 21.26 | $10.84 | — |
| 2023-06-01 | 21.87 | $10.84 | — |
| 2023-05-31 | 22.50 | $10.81 | — |
| 2023-05-30 | 22.67 | $10.78 | — |
| 2023-05-26 | 22.30 | $10.73 | — |
| 2023-05-25 | 20.79 | $10.73 | — |
| 2023-05-24 | 19.21 | $10.73 | — |
| 2023-05-23 | 17.54 | $10.73 | — |
| 2023-05-22 | 15.78 | $10.78 | — |
| 2023-05-19 | 14.33 | $10.79 | — |
| 2023-05-18 | 12.89 | $10.85 | — |
| 2023-05-17 | 12.00 | $10.90 | — |
| 2023-05-16 | 11.79 | $10.92 | — |
| 2023-05-15 | 11.92 | $10.94 | — |
| 2023-05-12 | 12.45 | $10.94 | — |
| 2023-05-11 | 13.01 | $10.95 | — |
| 2023-05-10 | 13.60 | $10.95 | — |
| 2023-05-09 | 14.21 | $10.95 | — |
| 2023-05-08 | 14.86 | $10.96 | — |
| 2023-05-05 | 15.35 | $10.96 | — |
| 2023-05-04 | 15.88 | $10.96 | — |
| 2023-05-03 | 16.43 | $10.94 | — |
| 2023-05-02 | 17.27 | $10.93 | — |
| 2023-05-01 | 17.99 | $10.92 | — |
| 2023-04-28 | 18.59 | $10.93 | — |
| 2023-04-27 | 19.36 | $10.93 | — |
| 2023-04-26 | 20.18 | $10.95 | — |
| 2023-04-25 | 21.16 | $10.94 | — |
| 2023-04-24 | 22.21 | $10.93 | — |
| 2023-04-21 | 23.18 | $10.91 | — |
| 2023-04-20 | 23.90 | $10.91 | — |
| 2023-04-19 | 24.67 | $10.90 | — |
| 2023-04-18 | 25.33 | $10.94 | — |
| 2023-04-17 | 26.50 | $11.02 | — |
| 2023-04-14 | 26.83 | $11.05 | — |
| 2023-04-13 | 26.58 | $11.08 | — |
| 2023-04-12 | 25.65 | $11.07 | — |
| 2023-04-11 | 24.75 | $11.06 | — |
| 2023-04-10 | 23.91 | $11.06 | — |
| 2023-04-06 | 23.02 | $11.06 | — |
| 2023-04-05 | 22.08 | $11.04 | — |
| 2023-04-04 | 21.27 | $11.01 | — |
| 2023-04-03 | 20.71 | $10.98 | — |
| 2023-03-31 | 20.45 | $10.96 | — |
| 2023-03-30 | 20.41 | $10.95 | — |
| 2023-03-29 | 20.49 | $10.94 | — |
| 2023-03-28 | 20.70 | $10.93 | — |
| 2023-03-27 | 21.05 | $10.94 | — |
| 2023-03-24 | 21.25 | $10.94 | — |
| 2023-03-23 | 21.46 | $10.90 | — |
| 2023-03-22 | 22.18 | $10.88 | — |
| 2023-03-21 | 23.20 | $10.86 | — |
| 2023-03-20 | 24.27 | $10.88 | — |
| 2023-03-17 | 25.40 | $10.89 | — |
| 2023-03-16 | 26.44 | $10.88 | — |
| 2023-03-15 | 27.67 | $10.88 | — |
| 2023-03-14 | 28.97 | $10.86 | — |
| 2023-03-13 | 30.39 | $10.88 | — |
| 2023-03-10 | 31.83 | $10.83 | — |
| 2023-03-09 | 32.96 | $10.79 | — |
| 2023-03-08 | 33.47 | $10.78 | — |
| 2023-03-07 | 33.82 | $10.78 | — |
| 2023-03-06 | 34.19 | $10.79 | — |
| 2023-03-03 | 34.67 | $10.74 | — |
| 2023-03-02 | 34.23 | $10.73 | — |
| 2023-03-01 | 33.56 | $10.76 | — |
| 2023-02-28 | 33.09 | $10.77 | — |
| 2023-02-27 | 32.69 | $10.77 | — |
| 2023-02-24 | 32.26 | $10.77 | — |
| 2023-02-23 | 31.81 | $10.78 | — |
| 2023-02-22 | 31.42 | $10.77 | — |
| 2023-02-21 | 30.83 | $10.78 | — |
| 2023-02-17 | 30.28 | $10.82 | — |
| 2023-02-16 | 30.00 | $10.87 | — |
| 2023-02-15 | 30.17 | $10.93 | — |
| 2023-02-14 | 31.04 | $10.97 | — |
| 2023-02-13 | 32.54 | $10.99 | — |
| 2023-02-10 | 34.05 | $11.00 | — |
| 2023-02-09 | 35.46 | $11.02 | — |
| 2023-02-08 | 36.58 | $11.01 | — |
| 2023-02-07 | 37.91 | $11.03 | — |
| 2023-02-06 | 38.93 | $11.05 | — |
| 2023-02-03 | 39.59 | $11.08 | — |
| 2023-02-02 | 39.62 | $11.10 | — |
| 2023-02-01 | 39.14 | $11.06 | — |
| 2023-01-31 | 39.04 | $11.06 | — |
| 2023-01-30 | 38.94 | $11.06 | — |
| 2023-01-27 | 38.83 | $11.07 | — |
| 2023-01-26 | 38.47 | $11.07 | — |
| 2023-01-25 | 38.09 | $11.07 | — |
| 2023-01-24 | 37.69 | $11.07 | — |
| 2023-01-23 | 37.27 | $11.06 | — |
| 2023-01-20 | 36.91 | $11.07 | — |
| 2023-01-19 | 36.32 | $11.09 | — |
| 2023-01-18 | 35.27 | $11.07 | — |
| 2023-01-17 | 34.29 | $11.04 | — |
| 2023-01-13 | 33.47 | $11.04 | — |
| 2023-01-12 | 32.61 | $11.02 | — |
| 2023-01-11 | 31.84 | $10.99 | — |
| 2023-01-10 | 31.26 | $10.95 | — |
| 2023-01-09 | 31.00 | $10.95 | — |
| 2023-01-06 | 30.73 | $10.92 | — |
| 2023-01-05 | 30.74 | $10.88 | — |
| 2023-01-04 | 31.20 | $10.88 | — |
| 2023-01-03 | 31.68 | $10.84 | — |
| 2022-12-30 | 32.69 | $10.81 | — |
| 2022-12-29 | 34.21 | $10.81 | — |
| 2022-12-28 | 35.81 | $10.81 | — |
| 2022-12-27 | 37.49 | $10.83 | — |
| 2022-12-23 | 38.94 | $10.85 | — |
| 2022-12-22 | 40.12 | $10.85 | — |
| 2022-12-21 | 41.36 | $10.86 | — |
| 2022-12-20 | 42.50 | $10.87 | — |
| 2022-12-19 | 43.54 | $10.92 | — |
| 2022-12-16 | 43.68 | $10.94 | — |
| 2022-12-15 | 43.39 | $10.94 | — |
| 2022-12-14 | 43.08 | $10.94 | — |
| 2022-12-13 | 42.76 | $10.95 | — |
| 2022-12-12 | 42.22 | $10.92 | — |
| 2022-12-09 | 41.85 | $10.92 | — |
| 2022-12-08 | 41.46 | $10.94 | — |
| 2022-12-07 | 40.66 | $10.94 | — |
| 2022-12-06 | 39.81 | $10.92 | — |
| 2022-12-05 | 39.02 | $10.91 | — |
| 2022-12-02 | 38.25 | $10.89 | — |
| 2022-12-01 | 37.55 | $10.89 | — |
| 2022-11-30 | 36.81 | $10.85 | — |
| 2022-11-29 | 36.27 | $10.83 | — |
| 2022-11-28 | 35.82 | $10.80 | — |
| 2022-11-25 | 35.54 | $10.78 | — |
| 2022-11-23 | 35.39 | $10.78 | — |
| 2022-11-22 | 35.24 | $10.75 | — |
| 2022-11-21 | 35.28 | $10.74 | — |
| 2022-11-18 | 35.40 | $10.75 | — |
| 2022-11-17 | 35.39 | $10.75 | — |
| 2022-11-16 | 35.37 | $10.72 | — |
| 2022-11-15 | 35.55 | $10.65 | — |
| 2022-11-14 | 36.28 | $10.59 | — |
| 2022-11-11 | 37.61 | $10.58 | — |
| 2022-11-10 | 39.11 | $10.57 | — |
| 2022-11-09 | 40.80 | $10.45 | — |
| 2022-11-08 | 41.71 | $10.45 | — |
| 2022-11-07 | 42.67 | $10.42 | — |
| 2022-11-04 | 43.15 | $10.43 | — |
| 2022-11-03 | 43.76 | $10.43 | — |
| 2022-11-02 | 44.39 | $10.46 | — |
| 2022-11-01 | 45.33 | $10.43 | — |
| 2022-10-31 | 45.80 | $10.41 | — |
| 2022-10-28 | 45.93 | $10.41 | — |
| 2022-10-27 | 46.06 | $10.39 | — |
| 2022-10-26 | 45.83 | $10.38 | — |
| 2022-10-25 | 45.40 | $10.37 | — |
| 2022-10-24 | 44.76 | $10.37 | — |
| 2022-10-21 | 44.08 | $10.42 | — |
| 2022-10-20 | 43.63 | $10.51 | — |
| 2022-10-19 | 43.78 | $10.53 | — |
| 2022-10-18 | 44.11 | $10.56 | — |
| 2022-10-17 | 44.74 | $10.56 | — |
| 2022-10-14 | 45.40 | $10.55 | — |
| 2022-10-13 | 45.91 | $10.55 | — |
| 2022-10-12 | 46.45 | $10.58 | — |
| 2022-10-11 | 47.27 | $10.58 | — |
| 2022-10-10 | 48.15 | $10.55 | — |
| 2022-10-07 | 48.55 | $10.56 | — |
| 2022-10-06 | 49.05 | $10.56 | — |
| 2022-10-05 | 49.57 | $10.56 | — |
| 2022-10-04 | 50.12 | $10.56 | — |
| 2022-10-03 | 50.70 | $10.49 | — |
| 2022-09-30 | 50.14 | $10.46 | — |
| 2022-09-29 | 48.94 | $10.45 | — |
| 2022-09-28 | 47.48 | $10.46 | — |
| 2022-09-27 | 45.97 | $10.49 | — |
| 2022-09-26 | 44.46 | $10.53 | — |
| 2022-09-23 | 42.99 | $10.58 | — |
| 2022-09-22 | 41.63 | $10.62 | — |
| 2022-09-21 | 40.37 | $10.65 | — |
| 2022-09-20 | 39.19 | $10.66 | — |
| 2022-09-19 | 37.99 | $10.72 | — |
| 2022-09-16 | 37.09 | $10.74 | — |
| 2022-09-15 | 36.27 | $10.74 | — |
| 2022-09-14 | 35.41 | $10.75 | — |
| 2022-09-13 | 34.57 | $10.77 | — |
| 2022-09-12 | 33.83 | $10.82 | — |
| 2022-09-09 | 33.44 | $10.80 | — |
| 2022-09-08 | 32.60 | $10.80 | — |
| 2022-09-07 | 31.71 | $10.79 | — |
| 2022-09-06 | 30.55 | $10.80 | — |
| 2022-09-02 | 29.40 | $10.84 | — |
| 2022-09-01 | 28.48 | $10.85 | — |
| 2022-08-31 | 27.58 | $10.90 | — |
| 2022-08-30 | 27.08 | $10.90 | — |
| 2022-08-29 | 26.55 | $10.92 | — |
| 2022-08-26 | 26.18 | $10.95 | — |
| 2022-08-25 | 26.10 | $10.95 | — |
| 2022-08-24 | 26.03 | $10.98 | — |
| 2022-08-23 | 26.29 | $11.01 | — |
| 2022-08-22 | 26.94 | $11.01 | — |
| 2022-08-19 | 27.63 | $11.03 | — |
| 2022-08-18 | 28.62 | $11.07 | — |
| 2022-08-17 | 29.99 | $11.08 | — |
| 2022-08-16 | 31.26 | $11.14 | — |
| 2022-08-15 | 31.42 | $11.16 | — |
| 2022-08-12 | 31.11 | $11.17 | — |
| 2022-08-11 | 30.52 | $11.16 | — |
| 2022-08-10 | 30.01 | $11.16 | — |
| 2022-08-09 | 29.47 | $11.15 | — |
| 2022-08-08 | 29.01 | $11.15 | — |
| 2022-08-05 | 28.52 | $11.15 | — |
| 2022-08-04 | 28.00 | $11.16 | — |
| 2022-08-03 | 27.25 | $11.15 | — |
| 2022-08-02 | 26.55 | $11.17 | — |
| 2022-08-01 | 25.39 | $11.15 | — |
| 2022-07-29 | 24.33 | $11.14 | — |
| 2022-07-28 | 23.28 | $11.13 | — |
| 2022-07-27 | 22.27 | $11.04 | — |
| 2022-07-26 | 22.09 | $11.03 | — |
| 2022-07-25 | 22.03 | $11.01 | — |
| 2022-07-22 | 22.23 | $11.01 | — |
| 2022-07-21 | 22.44 | $10.98 | — |
| 2022-07-20 | 23.08 | $10.98 | — |
| 2022-07-19 | 23.75 | $10.98 | — |
| 2022-07-18 | 24.46 | $10.99 | — |
| 2022-07-15 | 25.04 | $10.99 | — |
| 2022-07-14 | 25.65 | $10.98 | — |
| 2022-07-13 | 26.41 | $10.98 | — |
| 2022-07-12 | 27.22 | $10.98 | — |
| 2022-07-11 | 28.06 | $10.97 | — |
| 2022-07-08 | 29.06 | $10.97 | — |
| 2022-07-07 | 30.11 | $10.97 | — |
| 2022-07-06 | 31.22 | $10.96 | — |
| 2022-07-05 | 32.48 | $10.93 | — |
| 2022-07-01 | 34.11 | $10.90 | — |
| 2022-06-30 | 35.67 | $10.85 | — |
| 2022-06-29 | 36.71 | $10.81 | — |
| 2022-06-28 | 37.25 | $10.80 | — |
| 2022-06-27 | 37.68 | $10.82 | — |
| 2022-06-24 | 38.29 | $10.82 | — |
| 2022-06-23 | 38.93 | $10.80 | — |
| 2022-06-22 | 39.34 | $10.80 | — |
| 2022-06-21 | 39.77 | $10.77 | — |
| 2022-06-17 | 39.82 | $10.78 | — |
| 2022-06-16 | 39.93 | $10.77 | — |
| 2022-06-15 | 39.92 | $10.78 | — |
| 2022-06-14 | 39.96 | $10.79 | — |
| 2022-06-13 | 40.06 | $10.85 | — |
| 2022-06-10 | 40.51 | $11.02 | — |
| 2022-06-09 | 42.45 | $11.05 | — |
| 2022-06-08 | 44.51 | $11.06 | — |
| 2022-06-07 | 46.54 | $11.08 | — |
| 2022-06-06 | 48.42 | $11.08 | — |
| 2022-06-03 | 50.40 | $11.10 | — |
| 2022-06-02 | 52.23 | $11.11 | — |
| 2022-06-01 | 54.01 | $11.10 | — |
| 2022-05-31 | 55.99 | $11.10 | — |
| 2022-05-27 | 58.07 | $11.08 | — |
| 2022-05-26 | 60.42 | $11.05 | — |
| 2022-05-25 | 63.18 | $10.98 | — |
| 2022-05-24 | 66.20 | $10.90 | — |
| 2022-05-23 | 68.29 | $10.83 | — |
| 2022-05-20 | 69.20 | $10.80 | — |
| 2022-05-19 | 69.47 | $10.77 | — |
| 2022-05-18 | 68.99 | $10.76 | — |
| 2022-05-17 | 68.22 | $10.78 | — |
| 2022-05-16 | 67.45 | $10.83 | — |
| 2022-05-13 | 66.78 | $10.83 | — |
| 2022-05-12 | 66.08 | $10.86 | — |
| 2022-05-11 | 65.45 | $10.87 | — |
| 2022-05-10 | 64.81 | $10.88 | — |
| 2022-05-09 | 64.18 | $10.89 | — |
| 2022-05-06 | 63.55 | $10.90 | — |
| 2022-05-05 | 62.93 | $10.93 | — |
| 2022-05-04 | 62.39 | $10.96 | — |
| 2022-05-03 | 61.95 | $10.95 | — |
| 2022-05-02 | 61.22 | $10.97 | — |
| 2022-04-29 | 60.53 | $10.99 | — |
| 2022-04-28 | 59.88 | $10.99 | — |
| 2022-04-27 | 59.20 | $11.00 | — |
| 2022-04-26 | 58.52 | $11.00 | — |
| 2022-04-25 | 57.81 | $11.00 | — |
| 2022-04-22 | 57.06 | $11.00 | — |
| 2022-04-21 | 56.27 | $11.02 | — |
| 2022-04-20 | 55.52 | $11.04 | — |
| 2022-04-19 | 54.80 | $11.04 | — |
| 2022-04-18 | 54.04 | $11.10 | — |
| 2022-04-14 | 53.50 | $11.13 | — |
| 2022-04-13 | 53.07 | $11.14 | — |
| 2022-04-12 | 52.67 | $11.14 | — |
| 2022-04-11 | 52.26 | $11.16 | — |
| 2022-04-08 | 51.92 | $11.20 | — |
| 2022-04-07 | 51.78 | $11.21 | — |
| 2022-04-06 | 51.70 | $11.24 | — |
| 2022-04-05 | 51.81 | $11.28 | — |
| 2022-04-04 | 52.20 | $11.30 | — |
| 2022-04-01 | 52.76 | $11.29 | — |
| 2022-03-31 | 53.17 | $11.29 | — |
| 2022-03-30 | 53.59 | $11.25 | — |
| 2022-03-29 | 53.24 | $11.23 | — |
| 2022-03-28 | 52.44 | $11.25 | — |
| 2022-03-25 | 51.68 | $11.26 | — |
| 2022-03-24 | 50.92 | $11.30 | — |
| 2022-03-23 | 50.32 | $11.31 | — |
| 2022-03-22 | 49.73 | $11.33 | — |
| 2022-03-21 | 49.22 | $11.39 | — |
| 2022-03-18 | 49.05 | $11.40 | — |
| 2022-03-17 | 48.94 | $11.39 | — |
| 2022-03-16 | 48.60 | $11.37 | — |
| 2022-03-15 | 47.80 | $11.38 | — |
| 2022-03-14 | 47.01 | $11.40 | — |
| 2022-03-11 | 46.28 | $11.46 | — |
| 2022-03-10 | 45.89 | $11.48 | — |
| 2022-03-09 | 45.62 | $11.52 | — |
| 2022-03-08 | 45.68 | $11.54 | — |
| 2022-03-07 | 45.94 | $11.57 | — |
| 2022-03-04 | 46.53 | $11.59 | — |
| 2022-03-03 | 47.40 | $11.59 | — |
| 2022-03-02 | 48.31 | $11.61 | — |
| 2022-03-01 | 49.52 | $11.61 | — |
| 2022-02-28 | 50.80 | $11.58 | — |
| 2022-02-25 | 51.47 | $11.58 | — |
| 2022-02-24 | 52.18 | $11.59 | — |
| 2022-02-23 | 53.03 | $11.56 | — |
| 2022-02-22 | 53.21 | $11.57 | — |
| 2022-02-18 | 53.49 | $11.56 | — |
| 2022-02-17 | 53.54 | $11.54 | — |
| 2022-02-16 | 53.08 | $11.53 | — |
| 2022-02-15 | 52.32 | $11.54 | — |
| 2022-02-14 | 51.58 | $11.56 | — |
| 2022-02-11 | 50.91 | $11.58 | — |
| 2022-02-10 | 50.32 | $11.60 | — |
| 2022-02-09 | 49.82 | $11.66 | — |
| 2022-02-08 | 49.76 | $11.66 | — |
| 2022-02-07 | 49.70 | $11.69 | — |
| 2022-02-04 | 49.93 | $11.69 | — |
| 2022-02-03 | 50.16 | $11.71 | — |
| 2022-02-02 | 50.61 | $11.69 | — |
| 2022-02-01 | 50.55 | $11.67 | — |
| 2022-01-31 | 49.89 | $11.64 | — |
| 2022-01-28 | 48.19 | $11.65 | — |
| 2022-01-27 | 46.44 | $11.70 | — |
| 2022-01-26 | 44.81 | $11.73 | — |
| 2022-01-25 | 43.28 | $11.76 | — |
| 2022-01-24 | 41.88 | $11.79 | — |
| 2022-01-21 | 40.71 | $11.80 | — |
| 2022-01-20 | 39.58 | $11.81 | — |
| 2022-01-19 | 38.52 | $11.81 | — |
| 2022-01-18 | 37.40 | $11.83 | — |
| 2022-01-14 | 36.49 | $11.85 | — |
| 2022-01-13 | 35.85 | $11.86 | — |
| 2022-01-12 | 35.36 | $11.86 | — |
| 2022-01-11 | 34.85 | $11.86 | — |
| 2022-01-10 | 34.31 | $11.86 | — |
| 2022-01-07 | 33.75 | $11.90 | — |
| 2022-01-06 | 33.98 | $11.91 | — |
| 2022-01-05 | 34.50 | $11.94 | — |
| 2022-01-04 | 36.10 | $11.95 | — |
| 2022-01-03 | 37.76 | $11.96 | — |
| 2021-12-31 | 38.98 | $11.96 | — |
| 2021-12-30 | 40.26 | $11.96 | — |
| 2021-12-29 | 41.61 | $11.97 | — |
| 2021-12-28 | 42.50 | $11.97 | — |
| 2021-12-27 | 43.44 | $11.97 | — |
| 2021-12-23 | 44.42 | $11.96 | — |
| 2021-12-22 | 45.78 | $11.97 | — |
| 2021-12-21 | 46.69 | $11.97 | — |
| 2021-12-20 | 47.64 | $11.97 | — |
| 2021-12-17 | 48.64 | $11.97 | — |
| 2021-12-16 | 49.70 | $11.97 | — |
| 2021-12-15 | 50.81 | $11.98 | — |
| 2021-12-14 | 51.51 | $11.98 | — |
| 2021-12-13 | 52.24 | $11.97 | — |
| 2021-12-10 | 53.23 | $11.97 | — |
| 2021-12-09 | 54.28 | $11.97 | — |
| 2021-12-08 | 55.38 | $11.97 | — |
| 2021-12-07 | 56.53 | $11.97 | — |
| 2021-12-06 | 57.75 | $11.99 | — |
| 2021-12-03 | 58.22 | $12.00 | — |
| 2021-12-02 | 58.24 | $11.99 | — |
| 2021-12-01 | 58.41 | $11.99 | — |
| 2021-11-30 | 58.57 | $11.99 | — |
| 2021-11-29 | 58.75 | $11.97 | — |
| 2021-11-26 | 59.21 | $11.97 | — |
| 2021-11-24 | 59.68 | $11.95 | — |
| 2021-11-23 | 60.48 | $11.95 | — |
| 2021-11-22 | 61.33 | $11.96 | — |
| 2021-11-19 | 61.80 | $11.96 | — |
| 2021-11-18 | 62.30 | $11.95 | — |
| 2021-11-17 | 62.96 | $11.95 | — |
| 2021-11-16 | 63.65 | $11.96 | — |
| 2021-11-15 | 64.00 | $11.96 | — |
| 2021-11-12 | 64.36 | $11.97 | — |
| 2021-11-11 | 64.37 | $11.97 | — |
| 2021-11-10 | 64.38 | $11.97 | — |
| 2021-11-09 | 64.39 | $11.97 | — |
| 2021-11-08 | 64.40 | $11.95 | — |
| 2021-11-05 | 64.56 | $11.94 | — |
| 2021-11-04 | 64.81 | $11.93 | — |
| 2021-11-03 | 65.15 | $11.92 | — |
| 2021-11-02 | 65.60 | $11.91 | — |
| 2021-11-01 | 66.16 | $11.90 | — |
| 2021-10-29 | 66.83 | $11.90 | — |
| 2021-10-28 | 67.54 | $11.90 | — |
| 2021-10-27 | 68.29 | $11.89 | — |
| 2021-10-26 | 69.16 | $11.86 | — |
| 2021-10-25 | 70.35 | $11.87 | — |
| 2021-10-22 | 71.33 | $11.87 | — |
| 2021-10-21 | 72.36 | $11.87 | — |
| 2021-10-20 | 73.44 | $11.89 | — |
| 2021-10-19 | 74.09 | $11.89 | — |
| 2021-10-18 | 74.76 | $11.89 | — |
| 2021-10-15 | 75.48 | $11.89 | — |
| 2021-10-14 | 76.23 | $11.89 | — |
| 2021-10-13 | 77.02 | $11.88 | — |
| 2021-10-12 | 77.90 | $11.88 | — |
| 2021-10-11 | 78.83 | $11.89 | — |
| 2021-10-08 | 79.62 | $11.89 | — |
| 2021-10-07 | 80.45 | $11.89 | — |
| 2021-10-06 | 81.32 | $11.90 | — |
| 2021-10-05 | 82.06 | $11.90 | — |
| 2021-10-04 | 82.85 | $11.90 | — |
| 2021-10-01 | 83.67 | $11.90 | — |
| 2021-09-30 | 84.54 | $11.90 | — |
| 2021-09-29 | 85.46 | $11.91 | — |
| 2021-09-28 | 86.28 | $11.91 | — |
| 2021-09-27 | 87.15 | $11.95 | — |
| 2021-09-24 | 87.53 | $11.97 | — |
| 2021-09-23 | 87.65 | $11.97 | — |
| 2021-09-22 | 87.77 | $11.99 | — |
| 2021-09-21 | 87.64 | $11.99 | — |
| 2021-09-20 | 87.50 | $11.99 | — |
| 2021-09-17 | 87.35 | $11.99 | — |
| 2021-09-16 | 87.20 | $11.99 | — |
| 2021-09-15 | 87.04 | $11.99 | — |
| 2021-09-14 | 86.87 | $11.99 | — |
| 2021-09-13 | 86.69 | $11.99 | — |
| 2021-09-10 | 86.50 | $11.99 | — |
| 2021-09-09 | 86.30 | $11.98 | — |
| 2021-09-08 | 86.09 | $11.99 | — |
| 2021-09-07 | 85.79 | $11.98 | — |
| 2021-09-03 | 85.48 | $11.99 | — |
| 2021-09-02 | 85.07 | $11.99 | — |
| 2021-09-01 | 84.65 | $12.00 | — |
| 2021-08-31 | 84.13 | $12.00 | — |
| 2021-08-30 | 83.58 | $12.00 | — |
| 2021-08-27 | 83.01 | $12.00 | — |
| 2021-08-26 | 82.40 | $12.00 | — |
| 2021-08-25 | 81.76 | $12.00 | — |
| 2021-08-24 | 81.09 | $12.01 | — |
| 2021-08-23 | 80.34 | $12.01 | — |
| 2021-08-20 | 79.54 | $12.01 | — |
| 2021-08-19 | 78.70 | $12.01 | — |
| 2021-08-18 | 77.81 | $12.01 | — |
| 2021-08-17 | 76.88 | $12.02 | — |
| 2021-08-16 | 75.86 | $12.02 | — |
| 2021-08-13 | 74.79 | $12.02 | — |
| 2021-08-12 | 73.66 | $12.02 | — |
| 2021-08-11 | 72.47 | $12.03 | — |
| 2021-08-10 | 71.18 | $12.03 | — |
| 2021-08-09 | 69.83 | $12.04 | — |
| 2021-08-06 | 68.37 | $12.04 | — |
| 2021-08-05 | 66.84 | $12.05 | — |
| 2021-08-04 | 65.20 | $12.05 | — |
| 2021-08-03 | 63.47 | $12.05 | — |
| 2021-08-02 | 61.66 | $12.04 | — |
| 2021-07-30 | 59.74 | $12.05 | — |
| 2021-07-29 | 57.71 | $12.05 | — |
| 2021-07-28 | 55.56 | $12.06 | — |
| 2021-07-27 | 53.29 | $12.06 | — |
| 2021-07-26 | 50.89 | $12.06 | — |
| 2021-07-23 | 48.37 | $12.06 | — |
| 2021-07-22 | 45.71 | $12.06 | — |
| 2021-07-21 | 42.92 | $12.07 | — |
| 2021-07-20 | 39.96 | $12.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected