Is Falcon Oil & Gas Ltd. (FOLGF) a Buy, Sell, or Hold?
OTC : FOLGF
Falcon Oil & Gas Ltd.
$0.235 USD
$0.01 (2.17%)
- Volume
- 50K
- Average Volume
- 587.15K
- Market Capitalization
- $260.65M
- P/E Ratio
- -73.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
FOLGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-29 | $0.22 | $0.22 | 0.00% | 213.4K |
| 2026-05-28 | $0.23 | $0.23 | 0.00% | 4250 |
| 2026-05-27 | $0.23 | $0.23 | -2.17% | 6800 |
| 2026-05-26 | $0.23 | $0.23 | 0.22% | 22106 |
| 2026-05-22 | $0.23 | $0.23 | 1.54% | 36600 |
| 2026-05-21 | $0.24 | $0.23 | -5.98% | 43300 |
| 2026-05-20 | $0.24 | $0.23 | -5.50% | 160.51K |
| 2026-05-19 | $0.21 | $0.24 | 16.70% | 87200 |
| 2026-05-18 | $0.20 | $0.23 | 17.48% | 134.91K |
| 2026-05-15 | $0.24 | $0.24 | -3.85% | 164.72K |
| 2026-05-14 | $0.23 | $0.24 | 5.02% | 938.01K |
| 2026-05-13 | $0.22 | $0.22 | -0.26% | 25600 |
| 2026-05-12 | $0.22 | $0.21 | -1.56% | 63400 |
| 2026-05-11 | $0.21 | $0.23 | 8.77% | 279.9K |
| 2026-05-08 | $0.22 | $0.22 | 0.13% | 109.6K |
| 2026-05-07 | $0.21 | $0.22 | 1.21% | 257K |
| 2026-05-06 | $0.22 | $0.22 | -2.36% | 86413 |
| 2026-05-05 | $0.22 | $0.22 | 0.74% | 33120 |
| 2026-05-04 | $0.23 | $0.22 | -0.93% | 15200 |
| 2026-05-01 | $0.23 | $0.23 | -1.10% | 122.1K |
| 2026-04-30 | $0.22 | $0.23 | 1.70% | 156K |
| 2026-04-29 | $0.22 | $0.23 | 2.07% | 327.83K |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 14200 |
| 2026-04-27 | $0.22 | $0.23 | 0.67% | 141.7K |
| 2026-04-24 | $0.22 | $0.22 | -0.13% | 37000 |
| 2026-04-23 | $0.23 | $0.23 | -1.26% | 17900 |
| 2026-04-22 | $0.23 | $0.22 | -1.52% | 54300 |
| 2026-04-21 | $0.22 | $0.23 | 3.65% | 100000 |
| 2026-04-20 | $0.22 | $0.22 | 1.73% | 399.2K |
| 2026-04-17 | $0.22 | $0.22 | -0.72% | 123K |
| 2026-04-16 | $0.24 | $0.23 | -4.12% | 695K |
| 2026-04-15 | $0.23 | $0.22 | -5.56% | 698.6K |
| 2026-04-14 | $0.24 | $0.23 | -4.13% | 5.44M |
| 2026-04-13 | $0.21 | $0.24 | 11.85% | 1.03M |
| 2026-04-10 | $0.22 | $0.21 | -4.77% | 486.5K |
| 2026-04-09 | $0.22 | $0.22 | 1.40% | 1.02M |
| 2026-04-08 | $0.23 | $0.22 | -5.11% | 790.37K |
| 2026-04-07 | $0.27 | $0.28 | 2.90% | 227.1K |
| 2026-04-06 | $0.25 | $0.27 | 6.64% | 299.3K |
| 2026-04-02 | $0.30 | $0.27 | -9.46% | 342.2K |
| 2026-04-01 | $0.28 | $0.27 | -4.09% | 273.6K |
| 2026-03-31 | $0.27 | $0.30 | 9.96% | 1.53M |
| 2026-03-30 | $0.27 | $0.26 | -1.27% | 364.2K |
| 2026-03-27 | $0.22 | $0.27 | 20.13% | 3.68M |
| 2026-03-26 | $0.20 | $0.22 | 9.78% | 2.48M |
| 2026-03-25 | $0.20 | $0.20 | -0.03% | 157.8K |
| 2026-03-24 | $0.19 | $0.20 | 2.01% | 427.7K |
| 2026-03-23 | $0.20 | $0.19 | -4.42% | 21500 |
| 2026-03-20 | $0.20 | $0.20 | -0.50% | 1.27M |
| 2026-03-19 | $0.20 | $0.19 | -3.06% | 878.3K |
| 2026-03-18 | $0.20 | $0.20 | -0.74% | 1.27M |
| 2026-03-17 | $0.19 | $0.20 | 4.83% | 682.72K |
| 2026-03-16 | $0.19 | $0.19 | 0.05% | 159.8K |
| 2026-03-13 | $0.20 | $0.20 | -0.95% | 140.4K |
| 2026-03-12 | $0.20 | $0.20 | 0.00% | 2.05M |
| 2026-03-11 | $0.20 | $0.20 | 2.69% | 1.48M |
| 2026-03-10 | $0.20 | $0.20 | -3.37% | 1.53M |
| 2026-03-09 | $0.20 | $0.21 | 1.82% | 1.46M |
| 2026-03-06 | $0.21 | $0.21 | -1.90% | 325.3K |
| 2026-03-05 | $0.20 | $0.20 | 0.50% | 58500 |
| 2026-03-04 | $0.19 | $0.21 | 9.86% | 75100 |
| 2026-03-03 | $0.22 | $0.21 | -3.47% | 224.7K |
| 2026-03-02 | $0.21 | $0.21 | 1.44% | 991.8K |
| 2026-02-27 | $0.20 | $0.21 | 1.79% | 131.6K |
| 2026-02-26 | $0.20 | $0.20 | -2.82% | 23900 |
| 2026-02-25 | $0.21 | $0.20 | -1.03% | 530.84K |
| 2026-02-24 | $0.20 | $0.21 | 1.40% | 213.3K |
| 2026-02-23 | $0.20 | $0.20 | 2.51% | 798.61K |
| 2026-02-20 | $0.19 | $0.20 | 3.25% | 157K |
| 2026-02-19 | $0.17 | $0.20 | 14.44% | 79100 |
| 2026-02-18 | $0.18 | $0.20 | 7.59% | 85941 |
| 2026-02-17 | $0.17 | $0.17 | 4.91% | 101.1K |
| 2026-02-13 | $0.19 | $0.18 | -1.62% | 79100 |
| 2026-02-12 | $0.19 | $0.19 | 1.08% | 77000 |
| 2026-02-11 | $0.19 | $0.18 | -3.30% | 311.7K |
| 2026-02-10 | $0.18 | $0.19 | 2.64% | 16600 |
| 2026-02-09 | $0.18 | $0.19 | 1.99% | 560.71K |
| 2026-02-06 | $0.18 | $0.18 | -1.45% | 60300 |
| 2026-02-05 | $0.18 | $0.18 | -0.81% | 11220 |
| 2026-02-04 | $0.19 | $0.18 | -2.70% | 97915 |
| 2026-02-03 | $0.19 | $0.19 | -1.89% | 217.61K |
| 2026-02-02 | $0.19 | $0.18 | -2.38% | 350.11K |
| 2026-01-30 | $0.20 | $0.20 | 0.00% | 1.06M |
| 2026-01-29 | $0.19 | $0.19 | 1.88% | 2.45M |
| 2026-01-28 | $0.18 | $0.19 | 0.42% | 1.32M |
| 2026-01-27 | $0.18 | $0.18 | 1.10% | 590.4K |
| 2026-01-26 | $0.18 | $0.18 | 1.36% | 30730 |
| 2026-01-23 | $0.18 | $0.18 | -1.76% | 167.5K |
| 2026-01-22 | $0.18 | $0.18 | 1.00% | 108.6K |
| 2026-01-21 | $0.18 | $0.18 | 0.06% | 730.01K |