Is Falcon Oil & Gas Ltd. (FOLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falcon Oil & Gas Ltd. (FOLGF) research center and poll results.
OTC : FOLGF
Falcon Oil & Gas Ltd.
$0.235 USD
$0.01 (2.17%)
- Volume
- 50K
- Average Volume
- 587.15K
- Market Capitalization
- $260.65M
- P/E Ratio
- -73.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.23 | $0.22 | 213400 |
| 2026-05-28 | 0.23 | $0.23 | 4250 |
| 2026-05-27 | 0.23 | $0.23 | 6800 |
| 2026-05-26 | 0.23 | $0.23 | 22106 |
| 2026-05-22 | 0.23 | $0.23 | 36600 |
| 2026-05-21 | 0.23 | $0.23 | 43300 |
| 2026-05-20 | 0.23 | $0.23 | 160510 |
| 2026-05-19 | 0.23 | $0.24 | 87200 |
| 2026-05-18 | 0.23 | $0.23 | 134907 |
| 2026-05-15 | 0.23 | $0.24 | 164725 |
| 2026-05-14 | 0.22 | $0.24 | 938011 |
| 2026-05-13 | 0.22 | $0.22 | 25600 |
| 2026-05-12 | 0.22 | $0.21 | 63400 |
| 2026-05-11 | 0.22 | $0.23 | 279900 |
| 2026-05-08 | 0.22 | $0.22 | 109600 |
| 2026-05-07 | 0.22 | $0.22 | 257000 |
| 2026-05-06 | 0.22 | $0.22 | 86413 |
| 2026-05-05 | 0.22 | $0.22 | 33120 |
| 2026-05-04 | 0.23 | $0.22 | 15200 |
| 2026-05-01 | 0.23 | $0.23 | 122100 |
| 2026-04-30 | 0.23 | $0.23 | 156000 |
| 2026-04-29 | 0.23 | $0.23 | 327830 |
| 2026-04-28 | 0.24 | $0.23 | 14200 |
| 2026-04-27 | 0.24 | $0.23 | 141700 |
| 2026-04-24 | 0.24 | $0.22 | 37000 |
| 2026-04-23 | 0.24 | $0.23 | 17900 |
| 2026-04-22 | 0.24 | $0.22 | 54300 |
| 2026-04-21 | 0.24 | $0.23 | 100000 |
| 2026-04-20 | 0.24 | $0.22 | 399200 |
| 2026-04-17 | 0.24 | $0.22 | 123005 |
| 2026-04-16 | 0.23 | $0.23 | 695000 |
| 2026-04-15 | 0.23 | $0.22 | 698600 |
| 2026-04-14 | 0.23 | $0.23 | 5.4M |
| 2026-04-13 | 0.23 | $0.24 | 1.0M |
| 2026-04-10 | 0.23 | $0.21 | 486503 |
| 2026-04-09 | 0.23 | $0.22 | 1.0M |
| 2026-04-08 | 0.23 | $0.22 | 790368 |
| 2026-04-07 | 0.23 | $0.28 | 227100 |
| 2026-04-06 | 0.22 | $0.27 | 299300 |
| 2026-04-02 | 0.22 | $0.27 | 342202 |
| 2026-04-01 | 0.22 | $0.27 | 273600 |
| 2026-03-31 | 0.21 | $0.30 | 1.5M |
| 2026-03-30 | 0.21 | $0.26 | 364200 |
| 2026-03-27 | 0.21 | $0.27 | 3.7M |
| 2026-03-26 | 0.20 | $0.22 | 2.5M |
| 2026-03-25 | 0.20 | $0.20 | 157800 |
| 2026-03-24 | 0.20 | $0.20 | 427700 |
| 2026-03-23 | 0.20 | $0.19 | 21500 |
| 2026-03-20 | 0.20 | $0.20 | 1.3M |
| 2026-03-19 | 0.20 | $0.19 | 878300 |
| 2026-03-18 | 0.20 | $0.20 | 1.3M |
| 2026-03-17 | 0.20 | $0.20 | 682725 |
| 2026-03-16 | 0.20 | $0.19 | 159800 |
| 2026-03-13 | 0.20 | $0.20 | 140400 |
| 2026-03-12 | 0.20 | $0.20 | 2.1M |
| 2026-03-11 | 0.20 | $0.20 | 1.5M |
| 2026-03-10 | 0.20 | $0.20 | 1.5M |
| 2026-03-09 | 0.20 | $0.21 | 1.5M |
| 2026-03-06 | 0.20 | $0.21 | 325300 |
| 2026-03-05 | 0.19 | $0.20 | 58500 |
| 2026-03-04 | 0.19 | $0.21 | 75100 |
| 2026-03-03 | 0.19 | $0.21 | 224700 |
| 2026-03-02 | 0.19 | $0.21 | 991800 |
| 2026-02-27 | 0.19 | $0.21 | 131600 |
| 2026-02-26 | 0.19 | $0.20 | 23900 |
| 2026-02-25 | 0.19 | $0.20 | 530843 |
| 2026-02-24 | 0.19 | $0.21 | 213300 |
| 2026-02-23 | 0.19 | $0.20 | 798608 |
| 2026-02-20 | 0.19 | $0.20 | 157000 |
| 2026-02-19 | 0.18 | $0.20 | 79100 |
| 2026-02-18 | 0.18 | $0.20 | 85941 |
| 2026-02-17 | 0.18 | $0.17 | 101100 |
| 2026-02-13 | 0.18 | $0.18 | 79100 |
| 2026-02-12 | 0.18 | $0.19 | 77000 |
| 2026-02-11 | 0.18 | $0.18 | 311700 |
| 2026-02-10 | 0.18 | $0.19 | 16600 |
| 2026-02-09 | 0.18 | $0.19 | 560706 |
| 2026-02-06 | 0.18 | $0.18 | 60300 |
| 2026-02-05 | 0.18 | $0.18 | 11220 |
| 2026-02-04 | 0.18 | $0.18 | 97915 |
| 2026-02-03 | 0.18 | $0.19 | 217606 |
| 2026-02-02 | 0.18 | $0.18 | 350108 |
| 2026-01-30 | 0.18 | $0.20 | 1.1M |
| 2026-01-29 | 0.17 | $0.19 | 2.5M |
| 2026-01-28 | 0.17 | $0.19 | 1.3M |
| 2026-01-27 | 0.17 | $0.18 | 590400 |
| 2026-01-26 | 0.17 | $0.18 | 30730 |
| 2026-01-23 | 0.17 | $0.18 | 167500 |
| 2026-01-22 | 0.17 | $0.18 | 108600 |
| 2026-01-21 | 0.16 | $0.18 | 730008 |
| 2026-01-20 | 0.16 | $0.18 | 191315 |
| 2026-01-16 | 0.16 | $0.18 | 85500 |
| 2026-01-15 | 0.16 | $0.18 | 309200 |
| 2026-01-14 | 0.16 | $0.18 | 768923 |
| 2026-01-13 | 0.16 | $0.17 | 538648 |
| 2026-01-12 | 0.15 | $0.17 | 1.1M |
| 2026-01-09 | 0.15 | $0.17 | 985222 |
| 2026-01-08 | 0.15 | $0.17 | 244930 |
| 2026-01-07 | 0.15 | $0.16 | 43732 |
| 2026-01-06 | 0.15 | $0.16 | 566135 |
| 2026-01-05 | 0.15 | $0.16 | 388400 |
| 2026-01-02 | 0.15 | $0.16 | 1.4M |
| 2025-12-31 | 0.15 | $0.16 | 1.5M |
| 2025-12-30 | 0.15 | $0.16 | 898100 |
| 2025-12-29 | 0.15 | $0.15 | 564004 |
| 2025-12-26 | 0.15 | $0.15 | 102920 |
| 2025-12-24 | 0.14 | $0.15 | 2.7M |
| 2025-12-23 | 0.14 | $0.15 | 375334 |
| 2025-12-22 | 0.14 | $0.15 | 312300 |
| 2025-12-19 | 0.14 | $0.14 | 176709 |
| 2025-12-18 | 0.14 | $0.15 | 89600 |
| 2025-12-17 | 0.14 | $0.15 | 55532 |
| 2025-12-16 | 0.14 | $0.14 | 16700 |
| 2025-12-15 | 0.14 | $0.15 | 491820 |
| 2025-12-12 | 0.14 | $0.15 | 827500 |
| 2025-12-11 | 0.14 | $0.15 | 431940 |
| 2025-12-10 | 0.14 | $0.15 | 1.4M |
| 2025-12-09 | 0.14 | $0.15 | 163410 |
| 2025-12-08 | 0.14 | $0.15 | 256725 |
| 2025-12-05 | 0.14 | $0.15 | 1.8M |
| 2025-12-04 | 0.14 | $0.15 | 1.1M |
| 2025-12-03 | 0.14 | $0.14 | 3.7M |
| 2025-12-02 | 0.14 | $0.14 | 739100 |
| 2025-12-01 | 0.14 | $0.14 | 31745 |
| 2025-11-28 | 0.14 | $0.14 | 305700 |
| 2025-11-26 | 0.14 | $0.13 | 210743 |
| 2025-11-25 | 0.14 | $0.14 | 11100 |
| 2025-11-24 | 0.14 | $0.13 | 240100 |
| 2025-11-21 | 0.14 | $0.14 | 300500 |
| 2025-11-20 | 0.14 | $0.14 | 386900 |
| 2025-11-19 | 0.14 | $0.14 | 186500 |
| 2025-11-18 | 0.14 | $0.14 | 110000 |
| 2025-11-17 | 0.14 | $0.14 | 22300 |
| 2025-11-14 | 0.14 | $0.14 | 753023 |
| 2025-11-13 | 0.14 | $0.14 | 162300 |
| 2025-11-12 | 0.14 | $0.14 | 450000 |
| 2025-11-11 | 0.14 | $0.15 | 1.0M |
| 2025-11-10 | 0.14 | $0.14 | 74000 |
| 2025-11-07 | 0.14 | $0.14 | 171443 |
| 2025-11-06 | 0.14 | $0.14 | 241105 |
| 2025-11-05 | 0.14 | $0.14 | 11800 |
| 2025-11-04 | 0.14 | $0.14 | 1.4M |
| 2025-11-03 | 0.14 | $0.14 | 75600 |
| 2025-10-31 | 0.14 | $0.14 | 89430 |
| 2025-10-30 | 0.14 | $0.15 | 487714 |
| 2025-10-29 | 0.14 | $0.14 | 65400 |
| 2025-10-28 | 0.14 | $0.15 | 158010 |
| 2025-10-27 | 0.14 | $0.15 | 347421 |
| 2025-10-24 | 0.14 | $0.14 | 44700 |
| 2025-10-23 | 0.14 | $0.14 | 12010 |
| 2025-10-22 | 0.14 | $0.14 | 4024 |
| 2025-10-21 | 0.14 | $0.14 | 253100 |
| 2025-10-20 | 0.14 | $0.14 | 295700 |
| 2025-10-17 | 0.14 | $0.15 | 105300 |
| 2025-10-16 | 0.14 | $0.15 | 1.1M |
| 2025-10-15 | 0.13 | $0.15 | 294632 |
| 2025-10-14 | 0.13 | $0.14 | 1.2M |
| 2025-10-13 | 0.13 | $0.14 | 632900 |
| 2025-10-10 | 0.13 | $0.14 | 150514 |
| 2025-10-09 | 0.13 | $0.14 | 414600 |
| 2025-10-08 | 0.13 | $0.14 | 192700 |
| 2025-10-07 | 0.13 | $0.15 | 258018 |
| 2025-10-06 | 0.12 | $0.14 | 266100 |
| 2025-10-03 | 0.12 | $0.15 | 73333 |
| 2025-10-02 | 0.12 | $0.15 | 1.0M |
| 2025-10-01 | 0.12 | $0.15 | 1.9M |
| 2025-09-30 | 0.12 | $0.14 | 2.9M |
| 2025-09-29 | 0.11 | $0.13 | 830300 |
| 2025-09-26 | 0.11 | $0.12 | 452500 |
| 2025-09-25 | 0.11 | $0.12 | 96100 |
| 2025-09-24 | 0.11 | $0.12 | 160400 |
| 2025-09-23 | 0.11 | $0.12 | 93315 |
| 2025-09-22 | 0.11 | $0.12 | 510236 |
| 2025-09-19 | 0.11 | $0.12 | 633648 |
| 2025-09-18 | 0.11 | $0.11 | 76300 |
| 2025-09-17 | 0.10 | $0.12 | 412400 |
| 2025-09-16 | 0.10 | $0.12 | 136441 |
| 2025-09-15 | 0.10 | $0.11 | 138725 |
| 2025-09-12 | 0.10 | $0.11 | 309143 |
| 2025-09-11 | 0.10 | $0.12 | 478000 |
| 2025-09-10 | 0.10 | $0.12 | 28000 |
| 2025-09-09 | 0.10 | $0.11 | 407900 |
| 2025-09-08 | 0.10 | $0.11 | 1.1M |
| 2025-09-05 | 0.10 | $0.11 | 475800 |
| 2025-09-04 | 0.10 | $0.11 | 1.7M |
| 2025-09-03 | 0.10 | $0.11 | 769944 |
| 2025-09-02 | 0.09 | $0.10 | 875044 |
| 2025-08-29 | 0.09 | $0.10 | 229010 |
| 2025-08-28 | 0.09 | $0.10 | 548313 |
| 2025-08-27 | 0.09 | $0.10 | 120515 |
| 2025-08-26 | 0.09 | $0.09 | 102000 |
| 2025-08-25 | 0.09 | $0.09 | 78742 |
| 2025-08-22 | 0.09 | $0.10 | 107200 |
| 2025-08-21 | 0.09 | $0.09 | 156500 |
| 2025-08-20 | 0.09 | $0.09 | 3.0M |
| 2025-08-19 | 0.09 | $0.10 | 630503 |
| 2025-08-18 | 0.09 | $0.10 | 377418 |
| 2025-08-15 | 0.09 | $0.10 | 4730 |
| 2025-08-14 | 0.09 | $0.10 | 163200 |
| 2025-08-13 | 0.08 | $0.10 | 331638 |
| 2025-08-12 | 0.08 | $0.09 | 132000 |
| 2025-08-11 | 0.08 | $0.10 | 275300 |
| 2025-08-08 | 0.08 | $0.09 | 498842 |
| 2025-08-07 | 0.08 | $0.09 | 250900 |
| 2025-08-06 | 0.08 | $0.08 | 155400 |
| 2025-08-05 | 0.08 | $0.08 | 75025 |
| 2025-08-04 | 0.08 | $0.08 | 9735 |
| 2025-08-01 | 0.09 | $0.08 | 28202 |
| 2025-07-31 | 0.09 | $0.08 | 4000 |
| 2025-07-30 | 0.09 | $0.08 | 15400 |
| 2025-07-29 | 0.09 | $0.08 | 18125 |
| 2025-07-28 | 0.09 | $0.08 | 30000 |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | 5000 |
| 2025-07-23 | 0.09 | $0.08 | 66800 |
| 2025-07-22 | 0.09 | $0.08 | 139900 |
| 2025-07-21 | 0.09 | $0.08 | 139900 |
| 2025-07-18 | 0.09 | $0.09 | 14100 |
| 2025-07-17 | 0.09 | $0.09 | 14100 |
| 2025-07-16 | 0.09 | $0.09 | 24100 |
| 2025-07-15 | 0.09 | $0.09 | 65145 |
| 2025-07-14 | 0.09 | $0.09 | 276415 |
| 2025-07-11 | 0.09 | $0.09 | 25500 |
| 2025-07-10 | 0.09 | $0.09 | 300 |
| 2025-07-09 | 0.09 | $0.09 | 16438 |
| 2025-07-08 | 0.09 | $0.10 | 31112 |
| 2025-07-07 | 0.09 | $0.10 | 12225 |
| 2025-07-03 | 0.09 | $0.09 | 20844 |
| 2025-07-02 | 0.09 | $0.08 | 97348 |
| 2025-07-01 | 0.09 | $0.08 | 344514 |
| 2025-06-30 | 0.09 | $0.10 | 18400 |
| 2025-06-27 | 0.09 | $0.10 | 692900 |
| 2025-06-26 | 0.09 | $0.10 | 52300 |
| 2025-06-25 | 0.09 | $0.10 | 417500 |
| 2025-06-24 | 0.09 | $0.10 | 153800 |
| 2025-06-23 | 0.09 | $0.10 | 287200 |
| 2025-06-20 | 0.09 | $0.10 | 92100 |
| 2025-06-18 | 0.09 | $0.10 | 604200 |
| 2025-06-17 | 0.09 | $0.10 | 213300 |
| 2025-06-16 | 0.09 | $0.10 | 1.5M |
| 2025-06-13 | 0.09 | $0.09 | 78000 |
| 2025-06-12 | 0.09 | $0.09 | 64405 |
| 2025-06-11 | 0.08 | $0.09 | 213700 |
| 2025-06-10 | 0.08 | $0.09 | 89749 |
| 2025-06-09 | 0.08 | $0.10 | 182436 |
| 2025-06-06 | 0.08 | $0.09 | 408502 |
| 2025-06-05 | 0.08 | $0.09 | 42703 |
| 2025-06-04 | 0.08 | $0.09 | 85000 |
| 2025-06-03 | 0.08 | $0.09 | 165300 |
| 2025-06-02 | 0.08 | $0.09 | 79100 |
| 2025-05-30 | 0.08 | $0.08 | 31021 |
| 2025-05-29 | 0.08 | $0.09 | 432900 |
| 2025-05-28 | 0.08 | $0.09 | 306600 |
| 2025-05-27 | 0.08 | $0.08 | 240303 |
| 2025-05-23 | 0.08 | $0.08 | 40000 |
| 2025-05-22 | 0.08 | $0.09 | 110300 |
| 2025-05-21 | 0.08 | $0.08 | 39300 |
| 2025-05-20 | 0.08 | $0.08 | 103647 |
| 2025-05-19 | 0.08 | $0.08 | 65000 |
| 2025-05-16 | 0.08 | $0.08 | 5930 |
| 2025-05-15 | 0.08 | $0.07 | 86845 |
| 2025-05-14 | 0.08 | $0.07 | 135019 |
| 2025-05-13 | 0.08 | $0.07 | 31200 |
| 2025-05-12 | 0.08 | $0.07 | 52900 |
| 2025-05-09 | 0.08 | $0.08 | 72113 |
| 2025-05-08 | 0.08 | $0.07 | 8800 |
| 2025-05-07 | 0.08 | $0.08 | 35000 |
| 2025-05-06 | 0.08 | $0.07 | 101100 |
| 2025-05-05 | 0.08 | $0.08 | 28000 |
| 2025-05-02 | 0.08 | $0.08 | 25240 |
| 2025-05-01 | 0.08 | $0.08 | 3700 |
| 2025-04-30 | 0.08 | $0.08 | 13000 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 9400 |
| 2025-04-25 | 0.08 | $0.08 | 26900 |
| 2025-04-24 | 0.08 | $0.08 | 20412 |
| 2025-04-23 | 0.08 | $0.08 | 132843 |
| 2025-04-22 | 0.08 | $0.08 | 19509 |
| 2025-04-21 | 0.08 | $0.07 | 17200 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 45245 |
| 2025-04-15 | 0.08 | $0.10 | 1.5M |
| 2025-04-14 | 0.08 | $0.09 | 27225 |
| 2025-04-11 | 0.08 | $0.08 | 63300 |
| 2025-04-10 | 0.08 | $0.09 | 104138 |
| 2025-04-09 | 0.07 | $0.07 | 60200 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 684700 |
| 2025-04-04 | 0.07 | $0.08 | 55737 |
| 2025-04-03 | 0.07 | $0.07 | 181907 |
| 2025-04-02 | 0.07 | $0.08 | 53500 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 53500 |
| 2025-03-28 | 0.07 | $0.07 | 24635 |
| 2025-03-27 | 0.07 | $0.08 | 46900 |
| 2025-03-26 | 0.07 | $0.07 | 1625 |
| 2025-03-25 | 0.07 | $0.08 | 40000 |
| 2025-03-24 | 0.07 | $0.08 | 75000 |
| 2025-03-21 | 0.07 | $0.08 | 14000 |
| 2025-03-20 | 0.07 | $0.07 | 40800 |
| 2025-03-19 | 0.08 | $0.08 | 54000 |
| 2025-03-18 | 0.08 | $0.08 | 63225 |
| 2025-03-17 | 0.08 | $0.08 | 37500 |
| 2025-03-14 | 0.08 | $0.07 | 21500 |
| 2025-03-13 | 0.08 | $0.08 | 75036 |
| 2025-03-12 | 0.08 | $0.08 | 165500 |
| 2025-03-11 | 0.08 | $0.07 | 12200 |
| 2025-03-10 | 0.08 | $0.07 | 165500 |
| 2025-03-07 | 0.08 | $0.07 | 253345 |
| 2025-03-06 | 0.08 | $0.07 | 538543 |
| 2025-03-05 | 0.08 | $0.07 | 387300 |
| 2025-03-04 | 0.08 | $0.07 | 109000 |
| 2025-03-03 | 0.08 | $0.07 | 142122 |
| 2025-02-28 | 0.08 | $0.08 | 248000 |
| 2025-02-27 | 0.09 | $0.08 | 130901 |
| 2025-02-26 | 0.09 | $0.09 | 563900 |
| 2025-02-25 | 0.09 | $0.08 | 73300 |
| 2025-02-24 | 0.09 | $0.08 | 56600 |
| 2025-02-21 | 0.09 | $0.08 | 187947 |
| 2025-02-20 | 0.09 | $0.09 | 50000 |
| 2025-02-19 | 0.09 | $0.09 | 15414 |
| 2025-02-18 | 0.09 | $0.09 | 47100 |
| 2025-02-14 | 0.09 | $0.09 | 4619 |
| 2025-02-13 | 0.09 | $0.09 | 295700 |
| 2025-02-12 | 0.09 | $0.09 | 118300 |
| 2025-02-11 | 0.09 | $0.09 | 835500 |
| 2025-02-10 | 0.09 | $0.09 | 114100 |
| 2025-02-07 | 0.09 | $0.09 | 464521 |
| 2025-02-06 | 0.09 | $0.08 | 5300 |
| 2025-02-05 | 0.08 | $0.08 | 427200 |
| 2025-02-04 | 0.08 | $0.08 | 1.5M |
| 2025-02-03 | 0.08 | $0.09 | 489428 |
| 2025-01-31 | 0.08 | $0.09 | 357000 |
| 2025-01-30 | 0.08 | $0.09 | 20500 |
| 2025-01-29 | 0.08 | $0.09 | 158700 |
| 2025-01-28 | 0.08 | $0.09 | 846500 |
| 2025-01-27 | 0.07 | $0.09 | 124900 |
| 2025-01-24 | 0.07 | $0.09 | 330125 |
| 2025-01-23 | 0.07 | $0.09 | 64821 |
| 2025-01-22 | 0.07 | $0.09 | 29800 |
| 2025-01-21 | 0.07 | $0.09 | 353012 |
| 2025-01-17 | 0.06 | $0.09 | 928200 |
| 2025-01-16 | 0.06 | $0.08 | 67041 |
| 2025-01-15 | 0.06 | $0.08 | 111500 |
| 2025-01-14 | 0.06 | $0.08 | 305900 |
| 2025-01-13 | 0.06 | $0.09 | 238700 |
| 2025-01-10 | 0.06 | $0.07 | 358335 |
| 2025-01-08 | 0.06 | $0.07 | 240800 |
| 2025-01-07 | 0.06 | $0.06 | 279000 |
| 2025-01-06 | 0.05 | $0.06 | 530700 |
| 2025-01-03 | 0.05 | $0.06 | 115700 |
| 2025-01-02 | 0.05 | $0.06 | 112700 |
| 2024-12-31 | 0.05 | $0.06 | 316245 |
| 2024-12-30 | 0.05 | $0.05 | 656300 |
| 2024-12-27 | 0.05 | $0.06 | 105500 |
| 2024-12-26 | 0.05 | $0.06 | 37000 |
| 2024-12-24 | 0.05 | $0.06 | 118000 |
| 2024-12-23 | 0.06 | $0.05 | 283500 |
| 2024-12-20 | 0.06 | $0.05 | 302847 |
| 2024-12-19 | 0.06 | $0.05 | 590000 |
| 2024-12-18 | 0.06 | $0.05 | 140300 |
| 2024-12-17 | 0.06 | $0.05 | 1.0M |
| 2024-12-16 | 0.06 | $0.05 | 2.4M |
| 2024-12-13 | 0.06 | $0.06 | 201629 |
| 2024-12-12 | 0.06 | $0.05 | 486500 |
| 2024-12-11 | 0.06 | $0.06 | 350000 |
| 2024-12-10 | 0.06 | $0.06 | 124441 |
| 2024-12-09 | 0.06 | $0.05 | 211200 |
| 2024-12-06 | 0.06 | $0.06 | 482801 |
| 2024-12-05 | 0.06 | $0.06 | 43000 |
| 2024-12-04 | 0.06 | $0.06 | 120125 |
| 2024-12-03 | 0.06 | $0.06 | 133630 |
| 2024-12-02 | 0.06 | $0.06 | 337600 |
| 2024-11-29 | 0.06 | $0.06 | 131121 |
| 2024-11-27 | 0.06 | $0.06 | 29008 |
| 2024-11-26 | 0.06 | $0.06 | 150300 |
| 2024-11-25 | 0.06 | $0.06 | 117000 |
| 2024-11-22 | 0.06 | $0.06 | 77200 |
| 2024-11-21 | 0.06 | $0.06 | 53242 |
| 2024-11-20 | 0.06 | $0.06 | 53242 |
| 2024-11-19 | 0.06 | $0.06 | 53242 |
| 2024-11-18 | 0.06 | $0.06 | 475900 |
| 2024-11-15 | 0.06 | $0.06 | 34834 |
| 2024-11-14 | 0.06 | $0.06 | 111300 |
| 2024-11-13 | 0.06 | $0.06 | 81600 |
| 2024-11-12 | 0.06 | $0.06 | 289535 |
| 2024-11-11 | 0.06 | $0.06 | 255243 |
| 2024-11-08 | 0.06 | $0.06 | 161000 |
| 2024-11-07 | 0.06 | $0.06 | 482210 |
| 2024-11-06 | 0.06 | $0.06 | 415513 |
| 2024-11-05 | 0.06 | $0.06 | 11916 |
| 2024-11-04 | 0.06 | $0.06 | 271600 |
| 2024-11-01 | 0.06 | $0.06 | 101700 |
| 2024-10-31 | 0.06 | $0.06 | 186800 |
| 2024-10-30 | 0.06 | $0.06 | 11800 |
| 2024-10-29 | 0.06 | $0.07 | 383322 |
| 2024-10-28 | 0.06 | $0.06 | 93627 |
| 2024-10-25 | 0.06 | $0.06 | 445820 |
| 2024-10-24 | 0.06 | $0.06 | 271600 |
| 2024-10-23 | 0.06 | $0.06 | 1.3M |
| 2024-10-22 | 0.06 | $0.06 | 15000 |
| 2024-10-21 | 0.07 | $0.06 | 107000 |
| 2024-10-18 | 0.07 | $0.06 | 428700 |
| 2024-10-17 | 0.07 | $0.06 | 12000 |
| 2024-10-16 | 0.07 | $0.06 | 2600 |
| 2024-10-15 | 0.07 | $0.07 | 137400 |
| 2024-10-14 | 0.07 | $0.06 | 101800 |
| 2024-10-11 | 0.07 | $0.06 | 252600 |
| 2024-10-10 | 0.07 | $0.07 | 275700 |
| 2024-10-09 | 0.07 | $0.07 | 165300 |
| 2024-10-08 | 0.07 | $0.06 | 15500 |
| 2024-10-07 | 0.07 | $0.06 | 133500 |
| 2024-10-04 | 0.07 | $0.07 | 333000 |
| 2024-10-03 | 0.07 | $0.07 | 286000 |
| 2024-10-02 | 0.07 | $0.07 | 21000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 276428 |
| 2024-09-27 | 0.07 | $0.07 | 105400 |
| 2024-09-26 | 0.07 | $0.07 | 138100 |
| 2024-09-25 | 0.07 | $0.07 | 12000 |
| 2024-09-24 | 0.07 | $0.07 | 50000 |
| 2024-09-23 | 0.07 | $0.06 | 75501 |
| 2024-09-20 | 0.07 | $0.07 | 77000 |
| 2024-09-19 | 0.07 | $0.07 | 7500 |
| 2024-09-18 | 0.07 | $0.07 | 101000 |
| 2024-09-17 | 0.07 | $0.07 | 50400 |
| 2024-09-16 | 0.07 | $0.07 | 48400 |
| 2024-09-13 | 0.07 | $0.07 | 25000 |
| 2024-09-12 | 0.07 | $0.06 | 35000 |
| 2024-09-11 | 0.07 | $0.07 | 35000 |
| 2024-09-10 | 0.07 | $0.07 | 37500 |
| 2024-09-09 | 0.07 | $0.06 | 29000 |
| 2024-09-06 | 0.07 | $0.06 | 2.2M |
| 2024-09-05 | 0.07 | $0.07 | 451300 |
| 2024-09-04 | 0.07 | $0.07 | 472430 |
| 2024-09-03 | 0.07 | $0.07 | 109332 |
| 2024-08-30 | 0.07 | $0.07 | 59000 |
| 2024-08-29 | 0.07 | $0.07 | 1428 |
| 2024-08-28 | 0.07 | $0.07 | 117000 |
| 2024-08-27 | 0.07 | $0.07 | 121700 |
| 2024-08-26 | 0.07 | $0.07 | 166036 |
| 2024-08-23 | 0.07 | $0.07 | 169007 |
| 2024-08-22 | 0.07 | $0.07 | 92924 |
| 2024-08-21 | 0.07 | $0.07 | 150142 |
| 2024-08-20 | 0.07 | $0.07 | 541904 |
| 2024-08-19 | 0.07 | $0.07 | 117733 |
| 2024-08-16 | 0.07 | $0.07 | 32300 |
| 2024-08-15 | 0.07 | $0.07 | 137300 |
| 2024-08-14 | 0.08 | $0.07 | 1100 |
| 2024-08-13 | 0.08 | $0.07 | 457200 |
| 2024-08-12 | 0.08 | $0.06 | 1.1M |
| 2024-08-09 | 0.08 | $0.07 | 108919 |
| 2024-08-08 | 0.08 | $0.08 | 45225 |
| 2024-08-07 | 0.08 | $0.08 | 238200 |
| 2024-08-06 | 0.08 | $0.08 | 385024 |
| 2024-08-05 | 0.08 | $0.07 | 51000 |
| 2024-08-02 | 0.08 | $0.07 | 76500 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | 438323 |
| 2024-07-30 | 0.08 | $0.08 | 107000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 28400 |
| 2024-07-25 | 0.08 | $0.08 | 184300 |
| 2024-07-24 | 0.08 | $0.08 | 260500 |
| 2024-07-23 | 0.08 | $0.08 | 14700 |
| 2024-07-22 | 0.08 | $0.08 | 104761 |
| 2024-07-19 | 0.08 | $0.08 | 1.2M |
| 2024-07-18 | 0.08 | $0.08 | 145000 |
| 2024-07-17 | 0.08 | $0.09 | 93196 |
| 2024-07-16 | 0.08 | $0.09 | 251500 |
| 2024-07-12 | 0.08 | $0.08 | 5000 |
| 2024-07-11 | 0.08 | $0.08 | 212824 |
| 2024-07-10 | 0.08 | $0.08 | 330087 |
| 2024-07-09 | 0.08 | $0.08 | 71880 |
| 2024-07-08 | 0.08 | $0.08 | 233000 |
| 2024-07-05 | 0.08 | $0.08 | 111800 |
| 2024-07-03 | 0.08 | $0.08 | 15000 |
| 2024-07-02 | 0.08 | $0.08 | 102000 |
| 2024-07-01 | 0.08 | $0.08 | 51210 |
| 2024-06-28 | 0.08 | $0.08 | 1671 |
| 2024-06-27 | 0.08 | $0.08 | 20000 |
| 2024-06-26 | 0.08 | $0.08 | 89062 |
| 2024-06-25 | 0.08 | $0.08 | 56160 |
| 2024-06-24 | 0.08 | $0.08 | 354485 |
| 2024-06-21 | 0.08 | $0.08 | 487274 |
| 2024-06-20 | 0.08 | $0.08 | 701744 |
| 2024-06-18 | 0.08 | $0.09 | 1.2M |
| 2024-06-17 | 0.08 | $0.08 | 20600 |
| 2024-06-14 | 0.08 | $0.09 | 202000 |
| 2024-06-13 | 0.09 | $0.08 | 53000 |
| 2024-06-12 | 0.09 | $0.08 | 9000 |
| 2024-06-11 | 0.09 | $0.08 | 105000 |
| 2024-06-10 | 0.09 | $0.08 | 3000 |
| 2024-06-07 | 0.09 | $0.08 | 12665 |
| 2024-06-06 | 0.09 | $0.08 | 2.9M |
| 2024-06-05 | 0.09 | $0.08 | 114712 |
| 2024-06-04 | 0.09 | $0.08 | 123000 |
| 2024-06-03 | 0.09 | $0.08 | 195500 |
| 2024-05-31 | 0.09 | $0.09 | 2000 |
| 2024-05-30 | 0.09 | $0.09 | 173725 |
| 2024-05-29 | 0.09 | $0.09 | 100939 |
| 2024-05-28 | 0.09 | $0.09 | 151999 |
| 2024-05-24 | 0.09 | $0.09 | 100000 |
| 2024-05-23 | 0.09 | $0.08 | 16000 |
| 2024-05-22 | 0.09 | $0.09 | 122600 |
| 2024-05-21 | 0.09 | $0.09 | 11100 |
| 2024-05-20 | 0.09 | $0.09 | 122100 |
| 2024-05-17 | 0.09 | $0.09 | 104000 |
| 2024-05-16 | 0.09 | $0.09 | 321100 |
| 2024-05-15 | 0.09 | $0.09 | 67990 |
| 2024-05-14 | 0.09 | $0.09 | 52000 |
| 2024-05-13 | 0.09 | $0.09 | 10000 |
| 2024-05-10 | 0.09 | $0.08 | 159000 |
| 2024-05-09 | 0.09 | $0.09 | 49636 |
| 2024-05-08 | 0.09 | $0.09 | 116450 |
| 2024-05-07 | 0.09 | $0.09 | 5600 |
| 2024-05-06 | 0.09 | $0.09 | 167700 |
| 2024-05-03 | 0.09 | $0.09 | 20536 |
| 2024-05-02 | 0.09 | $0.08 | 157500 |
| 2024-05-01 | 0.09 | $0.09 | 67620 |
| 2024-04-30 | 0.09 | $0.09 | 52348 |
| 2024-04-29 | 0.09 | $0.08 | 254509 |
| 2024-04-26 | 0.09 | $0.09 | 341787 |
| 2024-04-25 | 0.09 | $0.09 | 209100 |
| 2024-04-24 | 0.10 | $0.09 | 65350 |
| 2024-04-23 | 0.10 | $0.09 | 56500 |
| 2024-04-22 | 0.10 | $0.09 | 132521 |
| 2024-04-19 | 0.10 | $0.09 | 233438 |
| 2024-04-18 | 0.10 | $0.10 | 387440 |
| 2024-04-17 | 0.10 | $0.10 | 135968 |
| 2024-04-16 | 0.10 | $0.10 | 120600 |
| 2024-04-15 | 0.10 | $0.10 | 103460 |
| 2024-04-12 | 0.10 | $0.10 | 149301 |
| 2024-04-11 | 0.10 | $0.10 | 319214 |
| 2024-04-10 | 0.10 | $0.10 | 11200 |
| 2024-04-09 | 0.10 | $0.10 | 160000 |
| 2024-04-08 | 0.10 | $0.09 | 120197 |
| 2024-04-05 | 0.11 | $0.10 | 196000 |
| 2024-04-04 | 0.11 | $0.10 | 430648 |
| 2024-04-03 | 0.11 | $0.09 | 462952 |
| 2024-04-02 | 0.11 | $0.09 | 303500 |
| 2024-04-01 | 0.11 | $0.09 | 226800 |
| 2024-03-28 | 0.11 | $0.09 | 635510 |
| 2024-03-27 | 0.11 | $0.10 | 279500 |
| 2024-03-26 | 0.11 | $0.10 | 264698 |
| 2024-03-25 | 0.12 | $0.10 | 1.1M |
| 2024-03-22 | 0.12 | $0.11 | 36769 |
| 2024-03-21 | 0.12 | $0.11 | 87325 |
| 2024-03-20 | 0.12 | $0.11 | 13572 |
| 2024-03-19 | 0.12 | $0.11 | 33000 |
| 2024-03-18 | 0.13 | $0.12 | 11900 |
| 2024-03-15 | 0.13 | $0.11 | 212002 |
| 2024-03-14 | 0.13 | $0.11 | 112873 |
| 2024-03-13 | 0.13 | $0.11 | 24500 |
| 2024-03-12 | 0.13 | $0.11 | 53745 |
| 2024-03-11 | 0.13 | $0.11 | 172187 |
| 2024-03-08 | 0.13 | $0.12 | 479516 |
| 2024-03-07 | 0.13 | $0.11 | 5.1M |
| 2024-03-06 | 0.13 | $0.12 | 992716 |
| 2024-03-05 | 0.14 | $0.12 | 520782 |
| 2024-03-04 | 0.14 | $0.13 | 796489 |
| 2024-03-01 | 0.14 | $0.13 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 76015 |
| 2024-02-28 | 0.13 | $0.13 | 104685 |
| 2024-02-27 | 0.13 | $0.13 | 474970 |
| 2024-02-26 | 0.13 | $0.14 | 738108 |
| 2024-02-23 | 0.13 | $0.15 | 470738 |
| 2024-02-22 | 0.13 | $0.14 | 635756 |
| 2024-02-21 | 0.13 | $0.14 | 140174 |
| 2024-02-20 | 0.13 | $0.14 | 226798 |
| 2024-02-16 | 0.13 | $0.14 | 62940 |
| 2024-02-15 | 0.13 | $0.14 | 278619 |
| 2024-02-14 | 0.13 | $0.13 | 336200 |
| 2024-02-13 | 0.13 | $0.14 | 120099 |
| 2024-02-12 | 0.13 | $0.14 | 143510 |
| 2024-02-09 | 0.12 | $0.14 | 316272 |
| 2024-02-08 | 0.12 | $0.13 | 301907 |
| 2024-02-07 | 0.12 | $0.13 | 300540 |
| 2024-02-06 | 0.12 | $0.13 | 123300 |
| 2024-02-05 | 0.12 | $0.12 | 32930 |
| 2024-02-02 | 0.12 | $0.13 | 21200 |
| 2024-02-01 | 0.12 | $0.12 | 308557 |
| 2024-01-31 | 0.12 | $0.13 | 26000 |
| 2024-01-30 | 0.12 | $0.13 | 36580 |
| 2024-01-29 | 0.12 | $0.13 | 245857 |
| 2024-01-26 | 0.11 | $0.13 | 163227 |
| 2024-01-25 | 0.11 | $0.13 | 88899 |
| 2024-01-24 | 0.11 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | 139200 |
| 2024-01-22 | 0.11 | $0.12 | 183841 |
| 2024-01-19 | 0.11 | $0.13 | 854983 |
| 2024-01-18 | 0.11 | $0.11 | 93389 |
| 2024-01-17 | 0.11 | $0.12 | 4222 |
| 2024-01-16 | 0.11 | $0.12 | 162875 |
| 2024-01-12 | 0.11 | $0.11 | 19500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | 10000 |
| 2024-01-09 | 0.11 | $0.10 | 207181 |
| 2024-01-08 | 0.11 | $0.11 | 682107 |
| 2024-01-05 | 0.11 | $0.12 | 23200 |
| 2024-01-04 | 0.11 | $0.12 | 46586 |
| 2024-01-03 | 0.11 | $0.12 | 198279 |
| 2024-01-02 | 0.11 | $0.11 | 6954 |
| 2023-12-29 | 0.11 | $0.11 | 126189 |
| 2023-12-28 | 0.11 | $0.12 | 30575 |
| 2023-12-27 | 0.11 | $0.12 | 240005 |
| 2023-12-26 | 0.10 | $0.11 | 418384 |
| 2023-12-22 | 0.10 | $0.09 | 437751 |
| 2023-12-21 | 0.10 | $0.12 | 36500 |
| 2023-12-20 | 0.10 | $0.12 | 117100 |
| 2023-12-19 | 0.10 | $0.13 | 130617 |
| 2023-12-18 | 0.10 | $0.13 | 209207 |
| 2023-12-15 | 0.09 | $0.13 | 940975 |
| 2023-12-14 | 0.09 | $0.11 | 423091 |
| 2023-12-13 | 0.09 | $0.11 | 315414 |
| 2023-12-12 | 0.09 | $0.11 | 247700 |
| 2023-12-11 | 0.09 | $0.11 | 549275 |
| 2023-12-08 | 0.09 | $0.10 | 131250 |
| 2023-12-07 | 0.09 | $0.09 | 106900 |
| 2023-12-06 | 0.09 | $0.09 | 82200 |
| 2023-12-05 | 0.09 | $0.08 | 62600 |
| 2023-12-04 | 0.09 | $0.09 | 273800 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | 233030 |
| 2023-11-29 | 0.09 | $0.08 | 2250 |
| 2023-11-28 | 0.09 | $0.09 | 29596 |
| 2023-11-27 | 0.09 | $0.09 | 131500 |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.08 | 10000 |
| 2023-11-21 | 0.09 | $0.08 | 106100 |
| 2023-11-20 | 0.09 | $0.08 | 186600 |
| 2023-11-17 | 0.09 | $0.08 | 65289 |
| 2023-11-16 | 0.09 | $0.09 | 124887 |
| 2023-11-15 | 0.09 | $0.09 | 91146 |
| 2023-11-14 | 0.09 | $0.09 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 85000 |
| 2023-11-10 | 0.09 | $0.09 | 60800 |
| 2023-11-09 | 0.09 | $0.09 | 117105 |
| 2023-11-08 | 0.09 | $0.09 | 53000 |
| 2023-11-07 | 0.09 | $0.09 | 115300 |
| 2023-11-06 | 0.09 | $0.09 | 41000 |
| 2023-11-03 | 0.09 | $0.08 | 8776 |
| 2023-11-02 | 0.09 | $0.08 | 306790 |
| 2023-11-01 | 0.09 | $0.09 | 254326 |
| 2023-10-31 | 0.09 | $0.09 | 199903 |
| 2023-10-30 | 0.09 | $0.09 | 29900 |
| 2023-10-27 | 0.09 | $0.09 | 35163 |
| 2023-10-26 | 0.09 | $0.09 | 8100 |
| 2023-10-25 | 0.09 | $0.09 | 1000 |
| 2023-10-24 | 0.09 | $0.09 | 19490 |
| 2023-10-23 | 0.09 | $0.09 | 160896 |
| 2023-10-20 | 0.09 | $0.10 | 10000 |
| 2023-10-19 | 0.09 | $0.10 | 5000 |
| 2023-10-18 | 0.09 | $0.10 | 77200 |
| 2023-10-17 | 0.09 | $0.10 | 145584 |
| 2023-10-16 | 0.09 | $0.10 | 169479 |
| 2023-10-13 | 0.09 | $0.09 | 15728 |
| 2023-10-12 | 0.09 | $0.09 | 127585 |
| 2023-10-11 | 0.09 | $0.09 | 248035 |
| 2023-10-10 | 0.09 | $0.09 | 411355 |
| 2023-10-09 | 0.09 | $0.09 | 2415 |
| 2023-10-06 | 0.09 | $0.09 | 183638 |
| 2023-10-05 | 0.09 | $0.09 | 11800 |
| 2023-10-04 | 0.09 | $0.09 | 147300 |
| 2023-10-03 | 0.09 | $0.09 | 50100 |
| 2023-10-02 | 0.09 | $0.09 | 81300 |
| 2023-09-29 | 0.09 | $0.09 | 52931 |
| 2023-09-28 | 0.09 | $0.09 | 260750 |
| 2023-09-27 | 0.09 | $0.09 | 310000 |
| 2023-09-26 | 0.09 | $0.09 | 66950 |
| 2023-09-25 | 0.09 | $0.09 | 200000 |
| 2023-09-22 | 0.09 | $0.09 | 81950 |
| 2023-09-21 | 0.09 | $0.09 | 60100 |
| 2023-09-20 | 0.09 | $0.08 | 78211 |
| 2023-09-19 | 0.09 | $0.09 | 78359 |
| 2023-09-18 | 0.09 | $0.10 | 132100 |
| 2023-09-15 | 0.09 | $0.10 | 7000 |
| 2023-09-14 | 0.09 | $0.09 | 346665 |
| 2023-09-13 | 0.09 | $0.09 | 20000 |
| 2023-09-12 | 0.09 | $0.09 | 15900 |
| 2023-09-11 | 0.09 | $0.09 | 78001 |
| 2023-09-08 | 0.09 | $0.10 | 88700 |
| 2023-09-07 | 0.09 | $0.10 | 35800 |
| 2023-09-06 | 0.09 | $0.09 | 43925 |
| 2023-09-05 | 0.09 | $0.09 | 32700 |
| 2023-09-01 | 0.09 | $0.09 | 9400 |
| 2023-08-31 | 0.08 | $0.09 | 89500 |
| 2023-08-30 | 0.08 | $0.09 | 119501 |
| 2023-08-29 | 0.08 | $0.09 | 64499 |
| 2023-08-28 | 0.08 | $0.09 | 15000 |
| 2023-08-25 | 0.08 | $0.09 | 99184 |
| 2023-08-24 | 0.08 | $0.09 | 10100 |
| 2023-08-23 | 0.08 | $0.09 | 2000 |
| 2023-08-22 | 0.08 | $0.09 | 75500 |
| 2023-08-21 | 0.08 | $0.08 | 143300 |
| 2023-08-18 | 0.08 | $0.08 | 611250 |
| 2023-08-17 | 0.08 | $0.08 | 57500 |
| 2023-08-16 | 0.08 | $0.08 | 117100 |
| 2023-08-15 | 0.08 | $0.08 | 9263 |
| 2023-08-14 | 0.08 | $0.08 | 115000 |
| 2023-08-11 | 0.08 | $0.08 | 99653 |
| 2023-08-10 | 0.08 | $0.08 | 86836 |
| 2023-08-09 | 0.08 | $0.08 | 123000 |
| 2023-08-08 | 0.08 | $0.08 | 310311 |
| 2023-08-07 | 0.08 | $0.08 | 12975 |
| 2023-08-04 | 0.08 | $0.08 | 35000 |
| 2023-08-03 | 0.08 | $0.08 | 56540 |
| 2023-08-02 | 0.08 | $0.08 | 15065 |
| 2023-08-01 | 0.08 | $0.09 | 9400 |
| 2023-07-31 | 0.09 | $0.08 | 5000 |
| 2023-07-28 | 0.09 | $0.08 | 50700 |
| 2023-07-27 | 0.09 | $0.08 | 107837 |
| 2023-07-26 | 0.09 | $0.08 | 60275 |
| 2023-07-25 | 0.09 | $0.08 | 438350 |
| 2023-07-24 | 0.09 | $0.08 | 369323 |
| 2023-07-21 | 0.09 | $0.08 | 470400 |
| 2023-07-20 | 0.09 | $0.09 | 294300 |
| 2023-07-19 | 0.09 | $0.09 | 80620 |
| 2023-07-18 | 0.09 | $0.09 | 88611 |
| 2023-07-17 | 0.10 | $0.09 | 20550 |
| 2023-07-14 | 0.10 | $0.09 | 100150 |
| 2023-07-13 | 0.10 | $0.09 | 102900 |
| 2023-07-12 | 0.10 | $0.09 | 31436 |
| 2023-07-11 | 0.11 | $0.08 | 136347 |
| 2023-07-10 | 0.11 | $0.08 | 198708 |
| 2023-07-07 | 0.11 | $0.09 | 24000 |
| 2023-07-06 | 0.11 | $0.08 | 379552 |
| 2023-07-05 | 0.11 | $0.09 | 117680 |
| 2023-07-03 | 0.11 | $0.09 | 58000 |
| 2023-06-30 | 0.12 | $0.09 | 192055 |
| 2023-06-29 | 0.12 | $0.09 | 523522 |
| 2023-06-28 | 0.12 | $0.09 | 258670 |
| 2023-06-27 | 0.12 | $0.10 | 594342 |
| 2023-06-26 | 0.12 | $0.10 | 224200 |
| 2023-06-23 | 0.12 | $0.09 | 1.9M |
| 2023-06-22 | 0.13 | $0.08 | 2.9M |
| 2023-06-21 | 0.13 | $0.14 | 359341 |
| 2023-06-20 | 0.13 | $0.14 | 389467 |
| 2023-06-16 | 0.13 | $0.14 | 21201 |
| 2023-06-15 | 0.13 | $0.13 | 79500 |
| 2023-06-14 | 0.13 | $0.14 | 123076 |
| 2023-06-13 | 0.12 | $0.14 | 741585 |
| 2023-06-12 | 0.12 | $0.14 | 531708 |
| 2023-06-09 | 0.12 | $0.12 | 253051 |
| 2023-06-08 | 0.12 | $0.12 | 91000 |
| 2023-06-07 | 0.12 | $0.12 | 133164 |
| 2023-06-06 | 0.12 | $0.12 | 94126 |
| 2023-06-05 | 0.13 | $0.12 | 121300 |
| 2023-06-02 | 0.13 | $0.13 | 222100 |
| 2023-06-01 | 0.13 | $0.12 | 49280 |
| 2023-05-31 | 0.13 | $0.12 | 59350 |
| 2023-05-30 | 0.13 | $0.12 | 100590 |
| 2023-05-26 | 0.13 | $0.13 | 180709 |
| 2023-05-25 | 0.13 | $0.13 | 343300 |
| 2023-05-24 | 0.13 | $0.13 | 173900 |
| 2023-05-23 | 0.13 | $0.13 | 518566 |
| 2023-05-22 | 0.13 | $0.13 | 113096 |
| 2023-05-19 | 0.13 | $0.13 | 51500 |
| 2023-05-18 | 0.13 | $0.12 | 62605 |
| 2023-05-17 | 0.13 | $0.13 | 10000 |
| 2023-05-16 | 0.13 | $0.12 | 272063 |
| 2023-05-15 | 0.13 | $0.13 | 215642 |
| 2023-05-12 | 0.12 | $0.13 | 310292 |
| 2023-05-11 | 0.12 | $0.12 | 47258 |
| 2023-05-10 | 0.12 | $0.12 | 12504 |
| 2023-05-09 | 0.12 | $0.12 | 126500 |
| 2023-05-08 | 0.12 | $0.14 | 113000 |
| 2023-05-05 | 0.12 | $0.13 | 162362 |
| 2023-05-04 | 0.12 | $0.13 | 75100 |
| 2023-05-03 | 0.12 | $0.13 | 317800 |
| 2023-05-02 | 0.12 | $0.13 | 598487 |
| 2023-05-01 | 0.12 | $0.15 | 926824 |
| 2023-04-28 | 0.11 | $0.15 | 1.7M |
| 2023-04-27 | 0.11 | $0.12 | 802713 |
| 2023-04-26 | 0.11 | $0.12 | 708496 |
| 2023-04-25 | 0.11 | $0.11 | 132102 |
| 2023-04-24 | 0.11 | $0.11 | 35809 |
| 2023-04-21 | 0.11 | $0.11 | 28679 |
| 2023-04-20 | 0.11 | $0.11 | 12500 |
| 2023-04-19 | 0.11 | $0.12 | 224750 |
| 2023-04-18 | 0.11 | $0.12 | 298311 |
| 2023-04-17 | 0.11 | $0.11 | 96970 |
| 2023-04-14 | 0.11 | $0.11 | 72934 |
| 2023-04-13 | 0.11 | $0.11 | 155500 |
| 2023-04-12 | 0.11 | $0.11 | 464095 |
| 2023-04-11 | 0.11 | $0.11 | 212700 |
| 2023-04-10 | 0.11 | $0.11 | 19132 |
| 2023-04-06 | 0.11 | $0.11 | 25900 |
| 2023-04-05 | 0.11 | $0.11 | 163788 |
| 2023-04-04 | 0.11 | $0.11 | 138462 |
| 2023-04-03 | 0.11 | $0.11 | 373687 |
| 2023-03-31 | 0.11 | $0.11 | 85855 |
| 2023-03-30 | 0.11 | $0.11 | 113581 |
| 2023-03-29 | 0.11 | $0.11 | 88466 |
| 2023-03-28 | 0.11 | $0.11 | 35805 |
| 2023-03-27 | 0.11 | $0.11 | 17100 |
| 2023-03-24 | 0.11 | $0.11 | 164900 |
| 2023-03-23 | 0.11 | $0.11 | 57320 |
| 2023-03-22 | 0.11 | $0.11 | 435600 |
| 2023-03-21 | 0.11 | $0.11 | 99400 |
| 2023-03-20 | 0.11 | $0.10 | 65115 |
| 2023-03-17 | 0.11 | $0.10 | 314894 |
| 2023-03-16 | 0.11 | $0.10 | 122500 |
| 2023-03-15 | 0.11 | $0.10 | 111100 |
| 2023-03-14 | 0.11 | $0.10 | 522552 |
| 2023-03-13 | 0.11 | $0.11 | 105000 |
| 2023-03-10 | 0.11 | $0.10 | 18000 |
| 2023-03-09 | 0.11 | $0.11 | 61100 |
| 2023-03-08 | 0.11 | $0.11 | 68900 |
| 2023-03-07 | 0.11 | $0.11 | 231561 |
| 2023-03-06 | 0.11 | $0.11 | 27318 |
| 2023-03-03 | 0.11 | $0.11 | 40000 |
| 2023-03-02 | 0.11 | $0.11 | 38702 |
| 2023-03-01 | 0.12 | $0.11 | 25135 |
| 2023-02-28 | 0.12 | $0.11 | 38500 |
| 2023-02-27 | 0.12 | $0.11 | 98503 |
| 2023-02-24 | 0.12 | $0.11 | 72050 |
| 2023-02-23 | 0.12 | $0.11 | 74300 |
| 2023-02-22 | 0.12 | $0.11 | 130299 |
| 2023-02-21 | 0.12 | $0.12 | 23500 |
| 2023-02-17 | 0.12 | $0.12 | 126245 |
| 2023-02-16 | 0.12 | $0.12 | 239920 |
| 2023-02-15 | 0.12 | $0.12 | 144244 |
| 2023-02-14 | 0.12 | $0.11 | 166100 |
| 2023-02-13 | 0.12 | $0.12 | 56600 |
| 2023-02-10 | 0.12 | $0.11 | 22131 |
| 2023-02-09 | 0.12 | $0.12 | 77950 |
| 2023-02-08 | 0.12 | $0.12 | 63200 |
| 2023-02-07 | 0.12 | $0.12 | 108383 |
| 2023-02-06 | 0.12 | $0.12 | 386808 |
| 2023-02-03 | 0.11 | $0.12 | 285450 |
| 2023-02-02 | 0.11 | $0.12 | 278944 |
| 2023-02-01 | 0.11 | $0.12 | 132770 |
| 2023-01-31 | 0.11 | $0.12 | 375044 |
| 2023-01-30 | 0.11 | $0.12 | 95542 |
| 2023-01-27 | 0.11 | $0.12 | 33330 |
| 2023-01-26 | 0.11 | $0.12 | 99300 |
| 2023-01-25 | 0.11 | $0.12 | 12747 |
| 2023-01-24 | 0.11 | $0.13 | 157450 |
| 2023-01-23 | 0.11 | $0.12 | 36665 |
| 2023-01-20 | 0.10 | $0.12 | 135180 |
| 2023-01-19 | 0.10 | $0.12 | 386204 |
| 2023-01-18 | 0.10 | $0.12 | 241630 |
| 2023-01-17 | 0.10 | $0.12 | 495501 |
| 2023-01-13 | 0.10 | $0.11 | 182979 |
| 2023-01-12 | 0.10 | $0.10 | 26434 |
| 2023-01-11 | 0.10 | $0.10 | 2245 |
| 2023-01-10 | 0.10 | $0.10 | 271362 |
| 2023-01-09 | 0.10 | $0.10 | 111354 |
| 2023-01-06 | 0.09 | $0.10 | 8500 |
| 2023-01-05 | 0.09 | $0.10 | 610091 |
| 2023-01-04 | 0.09 | $0.10 | 322516 |
| 2023-01-03 | 0.09 | $0.10 | 132309 |
| 2022-12-30 | 0.09 | $0.10 | 33100 |
| 2022-12-29 | 0.09 | $0.10 | 98230 |
| 2022-12-28 | 0.09 | $0.10 | 130180 |
| 2022-12-27 | 0.09 | $0.11 | 111500 |
| 2022-12-23 | 0.09 | $0.10 | 132072 |
| 2022-12-22 | 0.08 | $0.10 | 78862 |
| 2022-12-21 | 0.08 | $0.10 | 500496 |
| 2022-12-20 | 0.08 | $0.10 | 164660 |
| 2022-12-19 | 0.08 | $0.10 | 248975 |
| 2022-12-16 | 0.08 | $0.10 | 128602 |
| 2022-12-15 | 0.08 | $0.09 | 422873 |
| 2022-12-14 | 0.08 | $0.08 | 170693 |
| 2022-12-13 | 0.08 | $0.08 | 125525 |
| 2022-12-12 | 0.08 | $0.08 | 60775 |
| 2022-12-09 | 0.08 | $0.08 | 405154 |
| 2022-12-08 | 0.08 | $0.08 | 65500 |
| 2022-12-07 | 0.08 | $0.08 | 130950 |
| 2022-12-06 | 0.08 | $0.08 | 1.1M |
| 2022-12-05 | 0.08 | $0.08 | 30110 |
| 2022-12-02 | 0.08 | $0.08 | 93353 |
| 2022-12-01 | 0.07 | $0.08 | 10037 |
| 2022-11-30 | 0.07 | $0.08 | 169150 |
| 2022-11-29 | 0.07 | $0.08 | 1.1M |
| 2022-11-28 | 0.07 | $0.07 | 250660 |
| 2022-11-25 | 0.07 | $0.07 | 12000 |
| 2022-11-23 | 0.07 | $0.07 | 48600 |
| 2022-11-22 | 0.07 | $0.07 | 143613 |
| 2022-11-21 | 0.08 | $0.07 | 114954 |
| 2022-11-18 | 0.08 | $0.08 | 113654 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 1991 |
| 2022-11-15 | 0.08 | $0.08 | 90835 |
| 2022-11-14 | 0.08 | $0.07 | 40000 |
| 2022-11-11 | 0.08 | $0.08 | 395829 |
| 2022-11-10 | 0.08 | $0.08 | 194875 |
| 2022-11-09 | 0.08 | $0.07 | 548992 |
| 2022-11-08 | 0.08 | $0.07 | 68000 |
| 2022-11-07 | 0.08 | $0.08 | 376510 |
| 2022-11-04 | 0.08 | $0.07 | 271743 |
| 2022-11-03 | 0.08 | $0.07 | 442322 |
| 2022-11-02 | 0.08 | $0.07 | 268350 |
| 2022-11-01 | 0.08 | $0.07 | 544468 |
| 2022-10-31 | 0.08 | $0.08 | 199551 |
| 2022-10-28 | 0.08 | $0.08 | 201940 |
| 2022-10-27 | 0.08 | $0.08 | 696662 |
| 2022-10-26 | 0.08 | $0.08 | 720000 |
| 2022-10-25 | 0.08 | $0.08 | 906193 |
| 2022-10-24 | 0.08 | $0.07 | 301769 |
| 2022-10-21 | 0.08 | $0.08 | 561659 |
| 2022-10-20 | 0.08 | $0.08 | 556281 |
| 2022-10-19 | 0.08 | $0.07 | 2.0M |
| 2022-10-18 | 0.08 | $0.08 | 508164 |
| 2022-10-17 | 0.08 | $0.08 | 189632 |
| 2022-10-14 | 0.08 | $0.08 | 116500 |
| 2022-10-13 | 0.09 | $0.08 | 335437 |
| 2022-10-12 | 0.09 | $0.08 | 183852 |
| 2022-10-11 | 0.09 | $0.08 | 515994 |
| 2022-10-10 | 0.09 | $0.08 | 97150 |
| 2022-10-07 | 0.09 | $0.08 | 44900 |
| 2022-10-06 | 0.09 | $0.08 | 61090 |
| 2022-10-05 | 0.09 | $0.08 | 124000 |
| 2022-10-04 | 0.10 | $0.08 | 338791 |
| 2022-10-03 | 0.10 | $0.08 | 298360 |
| 2022-09-30 | 0.10 | $0.08 | 97800 |
| 2022-09-29 | 0.10 | $0.08 | 31425 |
| 2022-09-28 | 0.10 | $0.08 | 458860 |
| 2022-09-27 | 0.10 | $0.08 | 54498 |
| 2022-09-26 | 0.10 | $0.09 | 482544 |
| 2022-09-23 | 0.10 | $0.10 | 56818 |
| 2022-09-22 | 0.11 | $0.10 | 491578 |
| 2022-09-21 | 0.11 | $0.10 | 481797 |
| 2022-09-20 | 0.11 | $0.10 | 4.6M |
| 2022-09-19 | 0.11 | $0.10 | 2.9M |
| 2022-09-16 | 0.11 | $0.11 | 67838 |
| 2022-09-15 | 0.11 | $0.11 | 66353 |
| 2022-09-14 | 0.11 | $0.10 | 162099 |
| 2022-09-13 | 0.11 | $0.11 | 57196 |
| 2022-09-12 | 0.11 | $0.11 | 97461 |
| 2022-09-09 | 0.11 | $0.11 | 212090 |
| 2022-09-08 | 0.11 | $0.11 | 56115 |
| 2022-09-07 | 0.11 | $0.11 | 93793 |
| 2022-09-06 | 0.10 | $0.10 | 125585 |
| 2022-09-02 | 0.10 | $0.11 | 41961 |
| 2022-09-01 | 0.10 | $0.11 | 41900 |
| 2022-08-31 | 0.10 | $0.11 | 500 |
| 2022-08-30 | 0.10 | $0.10 | 38716 |
| 2022-08-29 | 0.10 | $0.11 | 30000 |
| 2022-08-26 | 0.10 | $0.11 | 283587 |
| 2022-08-25 | 0.10 | $0.11 | 159850 |
| 2022-08-24 | 0.10 | $0.11 | 88976 |
| 2022-08-23 | 0.10 | $0.11 | 354480 |
| 2022-08-22 | 0.10 | $0.11 | 427470 |
| 2022-08-19 | 0.10 | $0.11 | 150600 |
| 2022-08-18 | 0.10 | $0.11 | 62300 |
| 2022-08-17 | 0.10 | $0.11 | 569100 |
| 2022-08-16 | 0.10 | $0.11 | 45888 |
| 2022-08-15 | 0.10 | $0.11 | 562259 |
| 2022-08-12 | 0.10 | $0.10 | 446358 |
| 2022-08-11 | 0.10 | $0.09 | 700418 |
| 2022-08-10 | 0.10 | $0.09 | 498300 |
| 2022-08-09 | 0.10 | $0.09 | 133801 |
| 2022-08-08 | 0.10 | $0.10 | 284600 |
| 2022-08-05 | 0.10 | $0.10 | 22017 |
| 2022-08-04 | 0.10 | $0.10 | 214981 |
| 2022-08-03 | 0.10 | $0.10 | 104324 |
| 2022-08-02 | 0.10 | $0.10 | 124756 |
| 2022-08-01 | 0.10 | $0.11 | 46300 |
| 2022-07-29 | 0.10 | $0.10 | 207630 |
| 2022-07-28 | 0.10 | $0.10 | 56000 |
| 2022-07-27 | 0.10 | $0.10 | 281420 |
| 2022-07-26 | 0.10 | $0.10 | 187625 |
| 2022-07-25 | 0.10 | $0.11 | 101000 |
| 2022-07-22 | 0.10 | $0.10 | 171211 |
| 2022-07-21 | 0.10 | $0.10 | 144953 |
| 2022-07-20 | 0.10 | $0.10 | 124200 |
| 2022-07-19 | 0.10 | $0.10 | 98947 |
| 2022-07-18 | 0.10 | $0.10 | 336400 |
| 2022-07-15 | 0.10 | $0.10 | 540179 |
| 2022-07-14 | 0.10 | $0.10 | 168338 |
| 2022-07-13 | 0.10 | $0.10 | 543460 |
| 2022-07-12 | 0.10 | $0.10 | 801312 |
| 2022-07-11 | 0.10 | $0.10 | 321350 |
| 2022-07-08 | 0.10 | $0.11 | 229590 |
| 2022-07-07 | 0.10 | $0.10 | 148200 |
| 2022-07-06 | 0.10 | $0.09 | 244920 |
| 2022-07-05 | 0.11 | $0.09 | 275549 |
| 2022-07-01 | 0.11 | $0.10 | 11000 |
| 2022-06-30 | 0.11 | $0.10 | 73125 |
| 2022-06-29 | 0.11 | $0.10 | 45439 |
| 2022-06-28 | 0.11 | $0.10 | 91640 |
| 2022-06-27 | 0.11 | $0.10 | 55150 |
| 2022-06-24 | 0.11 | $0.10 | 12035 |
| 2022-06-23 | 0.12 | $0.10 | 92809 |
| 2022-06-22 | 0.12 | $0.10 | 39280 |
| 2022-06-21 | 0.12 | $0.10 | 27941 |
| 2022-06-17 | 0.12 | $0.10 | 193849 |
| 2022-06-16 | 0.12 | $0.10 | 73124 |
| 2022-06-15 | 0.12 | $0.10 | 488526 |
| 2022-06-14 | 0.12 | $0.11 | 48550 |
| 2022-06-13 | 0.13 | $0.11 | 118270 |
| 2022-06-10 | 0.13 | $0.11 | 256267 |
| 2022-06-09 | 0.13 | $0.12 | 189500 |
| 2022-06-08 | 0.13 | $0.12 | 52750 |
| 2022-06-07 | 0.13 | $0.12 | 14922 |
| 2022-06-06 | 0.13 | $0.12 | 142600 |
| 2022-06-03 | 0.13 | $0.12 | 610257 |
| 2022-06-02 | 0.13 | $0.12 | 115490 |
| 2022-06-01 | 0.13 | $0.12 | 153979 |
| 2022-05-31 | 0.13 | $0.14 | 14950 |
| 2022-05-27 | 0.14 | $0.13 | 90737 |
| 2022-05-26 | 0.14 | $0.13 | 347633 |
| 2022-05-25 | 0.14 | $0.13 | 165 |
| 2022-05-24 | 0.14 | $0.12 | 12500 |
| 2022-05-23 | 0.14 | $0.13 | 16671 |
| 2022-05-20 | 0.14 | $0.12 | 194436 |
| 2022-05-19 | 0.14 | $0.13 | 188083 |
| 2022-05-18 | 0.14 | $0.13 | 111193 |
| 2022-05-17 | 0.14 | $0.14 | 12803 |
| 2022-05-16 | 0.14 | $0.14 | 113656 |
| 2022-05-13 | 0.15 | $0.14 | 274710 |
| 2022-05-12 | 0.15 | $0.13 | 509372 |
| 2022-05-11 | 0.15 | $0.13 | 251551 |
| 2022-05-10 | 0.15 | $0.13 | 217500 |
| 2022-05-09 | 0.15 | $0.13 | 1.0M |
| 2022-05-06 | 0.15 | $0.14 | 149611 |
| 2022-05-05 | 0.15 | $0.14 | 205105 |
| 2022-05-04 | 0.15 | $0.15 | 96925 |
| 2022-05-03 | 0.15 | $0.16 | 990857 |
| 2022-05-02 | 0.15 | $0.15 | 752858 |
| 2022-04-29 | 0.15 | $0.15 | 680876 |
| 2022-04-28 | 0.15 | $0.15 | 596363 |
| 2022-04-27 | 0.15 | $0.15 | 523184 |
| 2022-04-26 | 0.15 | $0.15 | 250899 |
| 2022-04-25 | 0.15 | $0.15 | 94450 |
| 2022-04-22 | 0.15 | $0.15 | 42400 |
| 2022-04-21 | 0.14 | $0.15 | 113650 |
| 2022-04-20 | 0.14 | $0.15 | 3100 |
| 2022-04-19 | 0.14 | $0.15 | 621776 |
| 2022-04-18 | 0.14 | $0.15 | 640161 |
| 2022-04-14 | 0.14 | $0.15 | 511757 |
| 2022-04-13 | 0.13 | $0.15 | 525454 |
| 2022-04-12 | 0.13 | $0.15 | 270000 |
| 2022-04-11 | 0.13 | $0.14 | 246090 |
| 2022-04-08 | 0.13 | $0.15 | 164780 |
| 2022-04-07 | 0.13 | $0.14 | 40000 |
| 2022-04-06 | 0.13 | $0.15 | 130798 |
| 2022-04-05 | 0.12 | $0.15 | 41500 |
| 2022-04-04 | 0.12 | $0.15 | 4500 |
| 2022-04-01 | 0.12 | $0.15 | 69207 |
| 2022-03-31 | 0.12 | $0.14 | 309265 |
| 2022-03-30 | 0.12 | $0.14 | 56956 |
| 2022-03-29 | 0.12 | $0.14 | 95218 |
| 2022-03-28 | 0.12 | $0.14 | 134610 |
| 2022-03-25 | 0.12 | $0.13 | 362338 |
| 2022-03-24 | 0.12 | $0.11 | 235500 |
| 2022-03-23 | 0.12 | $0.11 | 14080 |
| 2022-03-22 | 0.12 | $0.11 | 189649 |
| 2022-03-21 | 0.12 | $0.11 | 514393 |
| 2022-03-18 | 0.12 | $0.11 | 110235 |
| 2022-03-17 | 0.12 | $0.11 | 10000 |
| 2022-03-16 | 0.12 | $0.11 | 77572 |
| 2022-03-15 | 0.12 | $0.11 | 11881 |
| 2022-03-14 | 0.12 | $0.12 | 152211 |
| 2022-03-11 | 0.12 | $0.12 | 309003 |
| 2022-03-10 | 0.13 | $0.12 | 8100 |
| 2022-03-09 | 0.13 | $0.11 | 190578 |
| 2022-03-08 | 0.13 | $0.12 | 137490 |
| 2022-03-07 | 0.13 | $0.11 | 593050 |
| 2022-03-04 | 0.13 | $0.11 | 168190 |
| 2022-03-03 | 0.13 | $0.12 | 37490 |
| 2022-03-02 | 0.13 | $0.12 | 270894 |
| 2022-03-01 | 0.14 | $0.12 | 73901 |
| 2022-02-28 | 0.14 | $0.13 | 4341 |
| 2022-02-25 | 0.14 | $0.13 | 55645 |
| 2022-02-24 | 0.14 | $0.12 | 394249 |
| 2022-02-23 | 0.14 | $0.13 | 147896 |
| 2022-02-22 | 0.15 | $0.13 | 16138 |
| 2022-02-18 | 0.15 | $0.14 | 27571 |
| 2022-02-17 | 0.15 | $0.14 | 53216 |
| 2022-02-16 | 0.15 | $0.14 | 805407 |
| 2022-02-15 | 0.15 | $0.14 | 841656 |
| 2022-02-14 | 0.15 | $0.13 | 20700 |
| 2022-02-11 | 0.15 | $0.13 | 645422 |
| 2022-02-10 | 0.15 | $0.13 | 30246 |
| 2022-02-09 | 0.15 | $0.14 | 8100 |
| 2022-02-08 | 0.15 | $0.14 | 16358 |
| 2022-02-07 | 0.15 | $0.15 | 58120 |
| 2022-02-04 | 0.15 | $0.15 | 156820 |
| 2022-02-03 | 0.15 | $0.15 | 121484 |
| 2022-02-02 | 0.14 | $0.13 | 78590 |
| 2022-02-01 | 0.14 | $0.14 | 43180 |
| 2022-01-31 | 0.14 | $0.18 | 22000 |
| 2022-01-28 | 0.14 | $0.17 | 786397 |
| 2022-01-27 | 0.13 | $0.16 | 148993 |
| 2022-01-26 | 0.13 | $0.17 | 152225 |
| 2022-01-25 | 0.13 | $0.15 | 288451 |
| 2022-01-24 | 0.12 | $0.15 | 278252 |
| 2022-01-21 | 0.12 | $0.15 | 15295 |
| 2022-01-20 | 0.12 | $0.16 | 181098 |
| 2022-01-19 | 0.12 | $0.17 | 411987 |
| 2022-01-18 | 0.11 | $0.16 | 1.7M |
| 2022-01-14 | 0.11 | $0.14 | 465913 |
| 2022-01-13 | 0.11 | $0.14 | 185481 |
| 2022-01-12 | 0.11 | $0.13 | 38000 |
| 2022-01-11 | 0.11 | $0.12 | 160640 |
| 2022-01-10 | 0.11 | $0.11 | 50000 |
| 2022-01-07 | 0.11 | $0.11 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.11 | 51990 |
| 2022-01-04 | 0.11 | $0.11 | 25000 |
| 2022-01-03 | 0.11 | $0.10 | 12500 |
| 2021-12-31 | 0.11 | $0.10 | 236211 |
| 2021-12-30 | 0.11 | $0.10 | 450350 |
| 2021-12-29 | 0.11 | $0.10 | 486261 |
| 2021-12-28 | 0.11 | $0.10 | 225800 |
| 2021-12-27 | 0.11 | $0.11 | 105350 |
| 2021-12-23 | 0.11 | $0.10 | 1.1M |
| 2021-12-22 | 0.11 | $0.10 | 1.7M |
| 2021-12-21 | 0.11 | $0.11 | 425617 |
| 2021-12-20 | 0.11 | $0.11 | 306147 |
| 2021-12-17 | 0.11 | $0.12 | 66300 |
| 2021-12-16 | 0.11 | $0.12 | 265972 |
| 2021-12-15 | 0.11 | $0.13 | 1.3M |
| 2021-12-14 | 0.11 | $0.11 | 279500 |
| 2021-12-13 | 0.11 | $0.11 | 648535 |
| 2021-12-10 | 0.11 | $0.11 | 84045 |
| 2021-12-09 | 0.11 | $0.11 | 199926 |
| 2021-12-08 | 0.11 | $0.10 | 50500 |
| 2021-12-07 | 0.11 | $0.11 | 483161 |
| 2021-12-06 | 0.11 | $0.11 | 448030 |
| 2021-12-03 | 0.11 | $0.11 | 18530 |
| 2021-12-02 | 0.11 | $0.10 | 49633 |
| 2021-12-01 | 0.11 | $0.10 | 152355 |
| 2021-11-30 | 0.11 | $0.10 | 34325 |
| 2021-11-29 | 0.11 | $0.10 | 519365 |
| 2021-11-26 | 0.11 | $0.11 | 10590 |
| 2021-11-24 | 0.11 | $0.11 | 10200 |
| 2021-11-23 | 0.11 | $0.11 | 88822 |
| 2021-11-22 | 0.11 | $0.11 | 143200 |
| 2021-11-19 | 0.11 | $0.11 | 150790 |
| 2021-11-18 | 0.11 | $0.10 | 84990 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.11 | 211173 |
| 2021-11-15 | 0.11 | $0.11 | 390250 |
| 2021-11-12 | 0.11 | $0.10 | 1.2M |
| 2021-11-11 | 0.11 | $0.11 | 13550 |
| 2021-11-10 | 0.11 | $0.11 | 97386 |
| 2021-11-09 | 0.11 | $0.11 | 155400 |
| 2021-11-08 | 0.11 | $0.12 | 74050 |
| 2021-11-05 | 0.11 | $0.12 | 177549 |
| 2021-11-04 | 0.11 | $0.10 | 81000 |
| 2021-11-03 | 0.11 | $0.10 | 501509 |
| 2021-11-02 | 0.11 | $0.12 | 149294 |
| 2021-11-01 | 0.11 | $0.11 | 34106 |
| 2021-10-29 | 0.11 | $0.11 | 114689 |
| 2021-10-28 | 0.11 | $0.11 | 208500 |
| 2021-10-27 | 0.11 | $0.11 | 45000 |
| 2021-10-26 | 0.11 | $0.11 | 571835 |
| 2021-10-25 | 0.11 | $0.11 | 39340 |
| 2021-10-22 | 0.11 | $0.11 | 194150 |
| 2021-10-21 | 0.11 | $0.11 | 564865 |
| 2021-10-20 | 0.11 | $0.12 | 357415 |
| 2021-10-19 | 0.11 | $0.11 | 56048 |
| 2021-10-18 | 0.11 | $0.11 | 197653 |
| 2021-10-15 | 0.11 | $0.11 | 191424 |
| 2021-10-14 | 0.11 | $0.10 | 187858 |
| 2021-10-13 | 0.12 | $0.10 | 87922 |
| 2021-10-12 | 0.12 | $0.09 | 166790 |
| 2021-10-11 | 0.12 | $0.10 | 84809 |
| 2021-10-08 | 0.12 | $0.11 | 233156 |
| 2021-10-07 | 0.12 | $0.11 | 268457 |
| 2021-10-06 | 0.12 | $0.11 | 70775 |
| 2021-10-05 | 0.12 | $0.12 | 260600 |
| 2021-10-04 | 0.12 | $0.12 | 135065 |
| 2021-10-01 | 0.12 | $0.13 | 130280 |
| 2021-09-30 | 0.12 | $0.13 | 263690 |
| 2021-09-29 | 0.12 | $0.13 | 1.3M |
| 2021-09-28 | 0.11 | $0.12 | 335628 |
| 2021-09-27 | 0.11 | $0.12 | 185196 |
| 2021-09-24 | 0.11 | $0.11 | 486190 |
| 2021-09-23 | 0.11 | $0.12 | 100529 |
| 2021-09-22 | 0.10 | $0.11 | 126014 |
| 2021-09-21 | 0.10 | $0.12 | 131541 |
| 2021-09-20 | 0.10 | $0.11 | 460606 |
| 2021-09-17 | 0.10 | $0.11 | 227400 |
| 2021-09-16 | 0.10 | $0.12 | 154024 |
| 2021-09-15 | 0.09 | $0.12 | 153906 |
| 2021-09-14 | 0.09 | $0.12 | 286784 |
| 2021-09-13 | 0.09 | $0.12 | 166643 |
| 2021-09-10 | 0.09 | $0.12 | 198473 |
| 2021-09-09 | 0.09 | $0.13 | 109225 |
| 2021-09-08 | 0.08 | $0.14 | 346631 |
| 2021-09-07 | 0.08 | $0.14 | 1.2M |
| 2021-09-03 | 0.08 | $0.14 | 3.2M |
| 2021-09-02 | 0.07 | $0.07 | 119600 |
| 2021-09-01 | 0.07 | $0.07 | 35785 |
| 2021-08-31 | 0.07 | $0.07 | 326150 |
| 2021-08-30 | 0.07 | $0.07 | 143500 |
| 2021-08-27 | 0.07 | $0.07 | 465220 |
| 2021-08-26 | 0.07 | $0.07 | 145700 |
| 2021-08-25 | 0.08 | $0.07 | 56440 |
| 2021-08-24 | 0.08 | $0.08 | 49800 |
| 2021-08-23 | 0.08 | $0.08 | 122525 |
| 2021-08-20 | 0.08 | $0.07 | 107900 |
| 2021-08-19 | 0.08 | $0.07 | 46820 |
| 2021-08-18 | 0.08 | $0.07 | 69815 |
| 2021-08-17 | 0.08 | $0.07 | 9000 |
| 2021-08-16 | 0.08 | $0.07 | 34990 |
| 2021-08-13 | 0.08 | $0.08 | 92400 |
| 2021-08-12 | 0.08 | $0.08 | 54996 |
| 2021-08-11 | 0.08 | $0.08 | 89653 |
| 2021-08-10 | 0.08 | $0.08 | 21311 |
| 2021-08-09 | 0.08 | $0.08 | 138516 |
| 2021-08-06 | 0.08 | $0.07 | 65050 |
| 2021-08-05 | 0.08 | $0.07 | 62095 |
| 2021-08-04 | 0.08 | $0.07 | 34337 |
| 2021-08-03 | 0.08 | $0.07 | 188360 |
| 2021-08-02 | 0.08 | $0.08 | 30198 |
| 2021-07-30 | 0.08 | $0.08 | 66120 |
| 2021-07-29 | 0.08 | $0.08 | 6200 |
| 2021-07-28 | 0.08 | $0.08 | 26400 |
| 2021-07-27 | 0.08 | $0.08 | 52110 |
| 2021-07-26 | 0.08 | $0.08 | 149606 |
| 2021-07-23 | 0.09 | $0.07 | 525321 |
| 2021-07-22 | 0.09 | $0.08 | 1210 |
| 2021-07-21 | 0.09 | $0.08 | 471367 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.23 | $0.22 | 213400 |
| 2026-05-28 | 0.23 | $0.23 | 4250 |
| 2026-05-27 | 0.23 | $0.23 | 6800 |
| 2026-05-26 | 0.23 | $0.23 | 22106 |
| 2026-05-22 | 0.23 | $0.23 | 36600 |
| 2026-05-21 | 0.23 | $0.23 | 43300 |
| 2026-05-20 | 0.23 | $0.23 | 160510 |
| 2026-05-19 | 0.23 | $0.24 | 87200 |
| 2026-05-18 | 0.23 | $0.23 | 134907 |
| 2026-05-15 | 0.23 | $0.24 | 164725 |
| 2026-05-14 | 0.23 | $0.24 | 938011 |
| 2026-05-13 | 0.22 | $0.22 | 25600 |
| 2026-05-12 | 0.22 | $0.21 | 63400 |
| 2026-05-11 | 0.22 | $0.23 | 279900 |
| 2026-05-08 | 0.22 | $0.22 | 109600 |
| 2026-05-07 | 0.22 | $0.22 | 257000 |
| 2026-05-06 | 0.23 | $0.22 | 86413 |
| 2026-05-05 | 0.23 | $0.22 | 33120 |
| 2026-05-04 | 0.23 | $0.22 | 15200 |
| 2026-05-01 | 0.23 | $0.23 | 122100 |
| 2026-04-30 | 0.23 | $0.23 | 156000 |
| 2026-04-29 | 0.23 | $0.23 | 327830 |
| 2026-04-28 | 0.23 | $0.23 | 14200 |
| 2026-04-27 | 0.23 | $0.23 | 141700 |
| 2026-04-24 | 0.23 | $0.22 | 37000 |
| 2026-04-23 | 0.23 | $0.23 | 17900 |
| 2026-04-22 | 0.23 | $0.22 | 54300 |
| 2026-04-21 | 0.23 | $0.23 | 100000 |
| 2026-04-20 | 0.23 | $0.22 | 399200 |
| 2026-04-17 | 0.23 | $0.22 | 123005 |
| 2026-04-16 | 0.23 | $0.23 | 695000 |
| 2026-04-15 | 0.23 | $0.22 | 698600 |
| 2026-04-14 | 0.23 | $0.23 | 5.4M |
| 2026-04-13 | 0.23 | $0.24 | 1.0M |
| 2026-04-10 | 0.23 | $0.21 | 486503 |
| 2026-04-09 | 0.23 | $0.22 | 1.0M |
| 2026-04-08 | 0.24 | $0.22 | 790368 |
| 2026-04-07 | 0.24 | $0.28 | 227100 |
| 2026-04-06 | 0.23 | $0.27 | 299300 |
| 2026-04-02 | 0.23 | $0.27 | 342202 |
| 2026-04-01 | 0.22 | $0.27 | 273600 |
| 2026-03-31 | 0.22 | $0.30 | 1.5M |
| 2026-03-30 | 0.21 | $0.26 | 364200 |
| 2026-03-27 | 0.21 | $0.27 | 3.7M |
| 2026-03-26 | 0.20 | $0.22 | 2.5M |
| 2026-03-25 | 0.20 | $0.20 | 157800 |
| 2026-03-24 | 0.20 | $0.20 | 427700 |
| 2026-03-23 | 0.20 | $0.19 | 21500 |
| 2026-03-20 | 0.20 | $0.20 | 1.3M |
| 2026-03-19 | 0.20 | $0.19 | 878300 |
| 2026-03-18 | 0.20 | $0.20 | 1.3M |
| 2026-03-17 | 0.20 | $0.20 | 682725 |
| 2026-03-16 | 0.20 | $0.19 | 159800 |
| 2026-03-13 | 0.20 | $0.20 | 140400 |
| 2026-03-12 | 0.20 | $0.20 | 2.1M |
| 2026-03-11 | 0.20 | $0.20 | 1.5M |
| 2026-03-10 | 0.20 | $0.20 | 1.5M |
| 2026-03-09 | 0.20 | $0.21 | 1.5M |
| 2026-03-06 | 0.20 | $0.21 | 325300 |
| 2026-03-05 | 0.20 | $0.20 | 58500 |
| 2026-03-04 | 0.20 | $0.21 | 75100 |
| 2026-03-03 | 0.19 | $0.21 | 224700 |
| 2026-03-02 | 0.19 | $0.21 | 991800 |
| 2026-02-27 | 0.19 | $0.21 | 131600 |
| 2026-02-26 | 0.19 | $0.20 | 23900 |
| 2026-02-25 | 0.19 | $0.20 | 530843 |
| 2026-02-24 | 0.19 | $0.21 | 213300 |
| 2026-02-23 | 0.19 | $0.20 | 798608 |
| 2026-02-20 | 0.18 | $0.20 | 157000 |
| 2026-02-19 | 0.18 | $0.20 | 79100 |
| 2026-02-18 | 0.18 | $0.20 | 85941 |
| 2026-02-17 | 0.18 | $0.17 | 101100 |
| 2026-02-13 | 0.18 | $0.18 | 79100 |
| 2026-02-12 | 0.18 | $0.19 | 77000 |
| 2026-02-11 | 0.18 | $0.18 | 311700 |
| 2026-02-10 | 0.18 | $0.19 | 16600 |
| 2026-02-09 | 0.18 | $0.19 | 560706 |
| 2026-02-06 | 0.18 | $0.18 | 60300 |
| 2026-02-05 | 0.18 | $0.18 | 11220 |
| 2026-02-04 | 0.18 | $0.18 | 97915 |
| 2026-02-03 | 0.18 | $0.19 | 217606 |
| 2026-02-02 | 0.18 | $0.18 | 350108 |
| 2026-01-30 | 0.18 | $0.20 | 1.1M |
| 2026-01-29 | 0.17 | $0.19 | 2.5M |
| 2026-01-28 | 0.17 | $0.19 | 1.3M |
| 2026-01-27 | 0.17 | $0.18 | 590400 |
| 2026-01-26 | 0.17 | $0.18 | 30730 |
| 2026-01-23 | 0.17 | $0.18 | 167500 |
| 2026-01-22 | 0.17 | $0.18 | 108600 |
| 2026-01-21 | 0.17 | $0.18 | 730008 |
| 2026-01-20 | 0.16 | $0.18 | 191315 |
| 2026-01-16 | 0.16 | $0.18 | 85500 |
| 2026-01-15 | 0.16 | $0.18 | 309200 |
| 2026-01-14 | 0.16 | $0.18 | 768923 |
| 2026-01-13 | 0.16 | $0.17 | 538648 |
| 2026-01-12 | 0.16 | $0.17 | 1.1M |
| 2026-01-09 | 0.16 | $0.17 | 985222 |
| 2026-01-08 | 0.15 | $0.17 | 244930 |
| 2026-01-07 | 0.15 | $0.16 | 43732 |
| 2026-01-06 | 0.15 | $0.16 | 566135 |
| 2026-01-05 | 0.15 | $0.16 | 388400 |
| 2026-01-02 | 0.15 | $0.16 | 1.4M |
| 2025-12-31 | 0.15 | $0.16 | 1.5M |
| 2025-12-30 | 0.15 | $0.16 | 898100 |
| 2025-12-29 | 0.15 | $0.15 | 564004 |
| 2025-12-26 | 0.15 | $0.15 | 102920 |
| 2025-12-24 | 0.15 | $0.15 | 2.7M |
| 2025-12-23 | 0.15 | $0.15 | 375334 |
| 2025-12-22 | 0.14 | $0.15 | 312300 |
| 2025-12-19 | 0.14 | $0.14 | 176709 |
| 2025-12-18 | 0.14 | $0.15 | 89600 |
| 2025-12-17 | 0.14 | $0.15 | 55532 |
| 2025-12-16 | 0.14 | $0.14 | 16700 |
| 2025-12-15 | 0.14 | $0.15 | 491820 |
| 2025-12-12 | 0.14 | $0.15 | 827500 |
| 2025-12-11 | 0.14 | $0.15 | 431940 |
| 2025-12-10 | 0.14 | $0.15 | 1.4M |
| 2025-12-09 | 0.14 | $0.15 | 163410 |
| 2025-12-08 | 0.14 | $0.15 | 256725 |
| 2025-12-05 | 0.14 | $0.15 | 1.8M |
| 2025-12-04 | 0.14 | $0.15 | 1.1M |
| 2025-12-03 | 0.14 | $0.14 | 3.7M |
| 2025-12-02 | 0.14 | $0.14 | 739100 |
| 2025-12-01 | 0.14 | $0.14 | 31745 |
| 2025-11-28 | 0.14 | $0.14 | 305700 |
| 2025-11-26 | 0.14 | $0.13 | 210743 |
| 2025-11-25 | 0.14 | $0.14 | 11100 |
| 2025-11-24 | 0.14 | $0.13 | 240100 |
| 2025-11-21 | 0.14 | $0.14 | 300500 |
| 2025-11-20 | 0.14 | $0.14 | 386900 |
| 2025-11-19 | 0.14 | $0.14 | 186500 |
| 2025-11-18 | 0.14 | $0.14 | 110000 |
| 2025-11-17 | 0.14 | $0.14 | 22300 |
| 2025-11-14 | 0.14 | $0.14 | 753023 |
| 2025-11-13 | 0.14 | $0.14 | 162300 |
| 2025-11-12 | 0.14 | $0.14 | 450000 |
| 2025-11-11 | 0.14 | $0.15 | 1.0M |
| 2025-11-10 | 0.14 | $0.14 | 74000 |
| 2025-11-07 | 0.14 | $0.14 | 171443 |
| 2025-11-06 | 0.14 | $0.14 | 241105 |
| 2025-11-05 | 0.14 | $0.14 | 11800 |
| 2025-11-04 | 0.14 | $0.14 | 1.4M |
| 2025-11-03 | 0.14 | $0.14 | 75600 |
| 2025-10-31 | 0.14 | $0.14 | 89430 |
| 2025-10-30 | 0.14 | $0.15 | 487714 |
| 2025-10-29 | 0.14 | $0.14 | 65400 |
| 2025-10-28 | 0.14 | $0.15 | 158010 |
| 2025-10-27 | 0.14 | $0.15 | 347421 |
| 2025-10-24 | 0.14 | $0.14 | 44700 |
| 2025-10-23 | 0.14 | $0.14 | 12010 |
| 2025-10-22 | 0.14 | $0.14 | 4024 |
| 2025-10-21 | 0.14 | $0.14 | 253100 |
| 2025-10-20 | 0.14 | $0.14 | 295700 |
| 2025-10-17 | 0.14 | $0.15 | 105300 |
| 2025-10-16 | 0.14 | $0.15 | 1.1M |
| 2025-10-15 | 0.14 | $0.15 | 294632 |
| 2025-10-14 | 0.13 | $0.14 | 1.2M |
| 2025-10-13 | 0.13 | $0.14 | 632900 |
| 2025-10-10 | 0.13 | $0.14 | 150514 |
| 2025-10-09 | 0.13 | $0.14 | 414600 |
| 2025-10-08 | 0.13 | $0.14 | 192700 |
| 2025-10-07 | 0.13 | $0.15 | 258018 |
| 2025-10-06 | 0.13 | $0.14 | 266100 |
| 2025-10-03 | 0.12 | $0.15 | 73333 |
| 2025-10-02 | 0.12 | $0.15 | 1.0M |
| 2025-10-01 | 0.12 | $0.15 | 1.9M |
| 2025-09-30 | 0.12 | $0.14 | 2.9M |
| 2025-09-29 | 0.11 | $0.13 | 830300 |
| 2025-09-26 | 0.11 | $0.12 | 452500 |
| 2025-09-25 | 0.11 | $0.12 | 96100 |
| 2025-09-24 | 0.11 | $0.12 | 160400 |
| 2025-09-23 | 0.11 | $0.12 | 93315 |
| 2025-09-22 | 0.11 | $0.12 | 510236 |
| 2025-09-19 | 0.11 | $0.12 | 633648 |
| 2025-09-18 | 0.11 | $0.11 | 76300 |
| 2025-09-17 | 0.11 | $0.12 | 412400 |
| 2025-09-16 | 0.11 | $0.12 | 136441 |
| 2025-09-15 | 0.10 | $0.11 | 138725 |
| 2025-09-12 | 0.10 | $0.11 | 309143 |
| 2025-09-11 | 0.10 | $0.12 | 478000 |
| 2025-09-10 | 0.10 | $0.12 | 28000 |
| 2025-09-09 | 0.10 | $0.11 | 407900 |
| 2025-09-08 | 0.10 | $0.11 | 1.1M |
| 2025-09-05 | 0.10 | $0.11 | 475800 |
| 2025-09-04 | 0.10 | $0.11 | 1.7M |
| 2025-09-03 | 0.10 | $0.11 | 769944 |
| 2025-09-02 | 0.09 | $0.10 | 875044 |
| 2025-08-29 | 0.09 | $0.10 | 229010 |
| 2025-08-28 | 0.09 | $0.10 | 548313 |
| 2025-08-27 | 0.09 | $0.10 | 120515 |
| 2025-08-26 | 0.09 | $0.09 | 102000 |
| 2025-08-25 | 0.09 | $0.09 | 78742 |
| 2025-08-22 | 0.09 | $0.10 | 107200 |
| 2025-08-21 | 0.09 | $0.09 | 156500 |
| 2025-08-20 | 0.09 | $0.09 | 3.0M |
| 2025-08-19 | 0.09 | $0.10 | 630503 |
| 2025-08-18 | 0.09 | $0.10 | 377418 |
| 2025-08-15 | 0.09 | $0.10 | 4730 |
| 2025-08-14 | 0.09 | $0.10 | 163200 |
| 2025-08-13 | 0.09 | $0.10 | 331638 |
| 2025-08-12 | 0.09 | $0.09 | 132000 |
| 2025-08-11 | 0.09 | $0.10 | 275300 |
| 2025-08-08 | 0.08 | $0.09 | 498842 |
| 2025-08-07 | 0.08 | $0.09 | 250900 |
| 2025-08-06 | 0.08 | $0.08 | 155400 |
| 2025-08-05 | 0.08 | $0.08 | 75025 |
| 2025-08-04 | 0.08 | $0.08 | 9735 |
| 2025-08-01 | 0.08 | $0.08 | 28202 |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.09 | $0.08 | 15400 |
| 2025-07-29 | 0.09 | $0.08 | 18125 |
| 2025-07-28 | 0.09 | $0.08 | 30000 |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | 5000 |
| 2025-07-23 | 0.09 | $0.08 | 66800 |
| 2025-07-22 | 0.09 | $0.08 | 139900 |
| 2025-07-21 | 0.09 | $0.08 | 139900 |
| 2025-07-18 | 0.09 | $0.09 | 14100 |
| 2025-07-17 | 0.09 | $0.09 | 14100 |
| 2025-07-16 | 0.09 | $0.09 | 24100 |
| 2025-07-15 | 0.09 | $0.09 | 65145 |
| 2025-07-14 | 0.09 | $0.09 | 276415 |
| 2025-07-11 | 0.09 | $0.09 | 25500 |
| 2025-07-10 | 0.09 | $0.09 | 300 |
| 2025-07-09 | 0.09 | $0.09 | 16438 |
| 2025-07-08 | 0.09 | $0.10 | 31112 |
| 2025-07-07 | 0.09 | $0.10 | 12225 |
| 2025-07-03 | 0.09 | $0.09 | 20844 |
| 2025-07-02 | 0.09 | $0.08 | 97348 |
| 2025-07-01 | 0.09 | $0.08 | 344514 |
| 2025-06-30 | 0.09 | $0.10 | 18400 |
| 2025-06-27 | 0.09 | $0.10 | 692900 |
| 2025-06-26 | 0.09 | $0.10 | 52300 |
| 2025-06-25 | 0.09 | $0.10 | 417500 |
| 2025-06-24 | 0.09 | $0.10 | 153800 |
| 2025-06-23 | 0.09 | $0.10 | 287200 |
| 2025-06-20 | 0.09 | $0.10 | 92100 |
| 2025-06-18 | 0.09 | $0.10 | 604200 |
| 2025-06-17 | 0.09 | $0.10 | 213300 |
| 2025-06-16 | 0.09 | $0.10 | 1.5M |
| 2025-06-13 | 0.09 | $0.09 | 78000 |
| 2025-06-12 | 0.09 | $0.09 | 64405 |
| 2025-06-11 | 0.09 | $0.09 | 213700 |
| 2025-06-10 | 0.09 | $0.09 | 89749 |
| 2025-06-09 | 0.09 | $0.10 | 182436 |
| 2025-06-06 | 0.08 | $0.09 | 408502 |
| 2025-06-05 | 0.08 | $0.09 | 42703 |
| 2025-06-04 | 0.08 | $0.09 | 85000 |
| 2025-06-03 | 0.08 | $0.09 | 165300 |
| 2025-06-02 | 0.08 | $0.09 | 79100 |
| 2025-05-30 | 0.08 | $0.08 | 31021 |
| 2025-05-29 | 0.08 | $0.09 | 432900 |
| 2025-05-28 | 0.08 | $0.09 | 306600 |
| 2025-05-27 | 0.08 | $0.08 | 240303 |
| 2025-05-23 | 0.08 | $0.08 | 40000 |
| 2025-05-22 | 0.08 | $0.09 | 110300 |
| 2025-05-21 | 0.08 | $0.08 | 39300 |
| 2025-05-20 | 0.08 | $0.08 | 103647 |
| 2025-05-19 | 0.08 | $0.08 | 65000 |
| 2025-05-16 | 0.08 | $0.08 | 5930 |
| 2025-05-15 | 0.08 | $0.07 | 86845 |
| 2025-05-14 | 0.08 | $0.07 | 135019 |
| 2025-05-13 | 0.08 | $0.07 | 31200 |
| 2025-05-12 | 0.08 | $0.07 | 52900 |
| 2025-05-09 | 0.08 | $0.08 | 72113 |
| 2025-05-08 | 0.08 | $0.07 | 8800 |
| 2025-05-07 | 0.08 | $0.08 | 35000 |
| 2025-05-06 | 0.08 | $0.07 | 101100 |
| 2025-05-05 | 0.08 | $0.08 | 28000 |
| 2025-05-02 | 0.08 | $0.08 | 25240 |
| 2025-05-01 | 0.08 | $0.08 | 3700 |
| 2025-04-30 | 0.08 | $0.08 | 13000 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 9400 |
| 2025-04-25 | 0.08 | $0.08 | 26900 |
| 2025-04-24 | 0.08 | $0.08 | 20412 |
| 2025-04-23 | 0.08 | $0.08 | 132843 |
| 2025-04-22 | 0.08 | $0.08 | 19509 |
| 2025-04-21 | 0.08 | $0.07 | 17200 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 45245 |
| 2025-04-15 | 0.08 | $0.10 | 1.5M |
| 2025-04-14 | 0.08 | $0.09 | 27225 |
| 2025-04-11 | 0.08 | $0.08 | 63300 |
| 2025-04-10 | 0.08 | $0.09 | 104138 |
| 2025-04-09 | 0.07 | $0.07 | 60200 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 684700 |
| 2025-04-04 | 0.08 | $0.08 | 55737 |
| 2025-04-03 | 0.08 | $0.07 | 181907 |
| 2025-04-02 | 0.08 | $0.08 | 53500 |
| 2025-04-01 | 0.08 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 53500 |
| 2025-03-28 | 0.07 | $0.07 | 24635 |
| 2025-03-27 | 0.08 | $0.08 | 46900 |
| 2025-03-26 | 0.07 | $0.07 | 1625 |
| 2025-03-25 | 0.08 | $0.08 | 40000 |
| 2025-03-24 | 0.08 | $0.08 | 75000 |
| 2025-03-21 | 0.08 | $0.08 | 14000 |
| 2025-03-20 | 0.08 | $0.07 | 40800 |
| 2025-03-19 | 0.08 | $0.08 | 54000 |
| 2025-03-18 | 0.08 | $0.08 | 63225 |
| 2025-03-17 | 0.08 | $0.08 | 37500 |
| 2025-03-14 | 0.08 | $0.07 | 21500 |
| 2025-03-13 | 0.08 | $0.08 | 75036 |
| 2025-03-12 | 0.08 | $0.08 | 165500 |
| 2025-03-11 | 0.08 | $0.07 | 12200 |
| 2025-03-10 | 0.08 | $0.07 | 165500 |
| 2025-03-07 | 0.08 | $0.07 | 253345 |
| 2025-03-06 | 0.08 | $0.07 | 538543 |
| 2025-03-05 | 0.08 | $0.07 | 387300 |
| 2025-03-04 | 0.08 | $0.07 | 109000 |
| 2025-03-03 | 0.08 | $0.07 | 142122 |
| 2025-02-28 | 0.08 | $0.08 | 248000 |
| 2025-02-27 | 0.08 | $0.08 | 130901 |
| 2025-02-26 | 0.08 | $0.09 | 563900 |
| 2025-02-25 | 0.08 | $0.08 | 73300 |
| 2025-02-24 | 0.08 | $0.08 | 56600 |
| 2025-02-21 | 0.08 | $0.08 | 187947 |
| 2025-02-20 | 0.09 | $0.09 | 50000 |
| 2025-02-19 | 0.09 | $0.09 | 15414 |
| 2025-02-18 | 0.09 | $0.09 | 47100 |
| 2025-02-14 | 0.09 | $0.09 | 4619 |
| 2025-02-13 | 0.08 | $0.09 | 295700 |
| 2025-02-12 | 0.08 | $0.09 | 118300 |
| 2025-02-11 | 0.08 | $0.09 | 835500 |
| 2025-02-10 | 0.08 | $0.09 | 114100 |
| 2025-02-07 | 0.08 | $0.09 | 464521 |
| 2025-02-06 | 0.08 | $0.08 | 5300 |
| 2025-02-05 | 0.08 | $0.08 | 427200 |
| 2025-02-04 | 0.08 | $0.08 | 1.5M |
| 2025-02-03 | 0.08 | $0.09 | 489428 |
| 2025-01-31 | 0.08 | $0.09 | 357000 |
| 2025-01-30 | 0.08 | $0.09 | 20500 |
| 2025-01-29 | 0.08 | $0.09 | 158700 |
| 2025-01-28 | 0.08 | $0.09 | 846500 |
| 2025-01-27 | 0.08 | $0.09 | 124900 |
| 2025-01-24 | 0.08 | $0.09 | 330125 |
| 2025-01-23 | 0.07 | $0.09 | 64821 |
| 2025-01-22 | 0.07 | $0.09 | 29800 |
| 2025-01-21 | 0.07 | $0.09 | 353012 |
| 2025-01-17 | 0.07 | $0.09 | 928200 |
| 2025-01-16 | 0.07 | $0.08 | 67041 |
| 2025-01-15 | 0.07 | $0.08 | 111500 |
| 2025-01-14 | 0.06 | $0.08 | 305900 |
| 2025-01-13 | 0.06 | $0.09 | 238700 |
| 2025-01-10 | 0.06 | $0.07 | 358335 |
| 2025-01-08 | 0.06 | $0.07 | 240800 |
| 2025-01-07 | 0.06 | $0.06 | 279000 |
| 2025-01-06 | 0.06 | $0.06 | 530700 |
| 2025-01-03 | 0.06 | $0.06 | 115700 |
| 2025-01-02 | 0.05 | $0.06 | 112700 |
| 2024-12-31 | 0.05 | $0.06 | 316245 |
| 2024-12-30 | 0.05 | $0.05 | 656300 |
| 2024-12-27 | 0.05 | $0.06 | 105500 |
| 2024-12-26 | 0.05 | $0.06 | 37000 |
| 2024-12-24 | 0.05 | $0.06 | 118000 |
| 2024-12-23 | 0.05 | $0.05 | 283500 |
| 2024-12-20 | 0.05 | $0.05 | 302847 |
| 2024-12-19 | 0.06 | $0.05 | 590000 |
| 2024-12-18 | 0.06 | $0.05 | 140300 |
| 2024-12-17 | 0.06 | $0.05 | 1.0M |
| 2024-12-16 | 0.06 | $0.05 | 2.4M |
| 2024-12-13 | 0.06 | $0.06 | 201629 |
| 2024-12-12 | 0.06 | $0.05 | 486500 |
| 2024-12-11 | 0.06 | $0.06 | 350000 |
| 2024-12-10 | 0.06 | $0.06 | 124441 |
| 2024-12-09 | 0.06 | $0.05 | 211200 |
| 2024-12-06 | 0.06 | $0.06 | 482801 |
| 2024-12-05 | 0.06 | $0.06 | 43000 |
| 2024-12-04 | 0.06 | $0.06 | 120125 |
| 2024-12-03 | 0.06 | $0.06 | 133630 |
| 2024-12-02 | 0.06 | $0.06 | 337600 |
| 2024-11-29 | 0.06 | $0.06 | 131121 |
| 2024-11-27 | 0.06 | $0.06 | 29008 |
| 2024-11-26 | 0.06 | $0.06 | 150300 |
| 2024-11-25 | 0.06 | $0.06 | 117000 |
| 2024-11-22 | 0.06 | $0.06 | 77200 |
| 2024-11-21 | 0.06 | $0.06 | 53242 |
| 2024-11-20 | 0.06 | $0.06 | 53242 |
| 2024-11-19 | 0.06 | $0.06 | 53242 |
| 2024-11-18 | 0.06 | $0.06 | 475900 |
| 2024-11-15 | 0.06 | $0.06 | 34834 |
| 2024-11-14 | 0.06 | $0.06 | 111300 |
| 2024-11-13 | 0.06 | $0.06 | 81600 |
| 2024-11-12 | 0.06 | $0.06 | 289535 |
| 2024-11-11 | 0.06 | $0.06 | 255243 |
| 2024-11-08 | 0.06 | $0.06 | 161000 |
| 2024-11-07 | 0.06 | $0.06 | 482210 |
| 2024-11-06 | 0.06 | $0.06 | 415513 |
| 2024-11-05 | 0.06 | $0.06 | 11916 |
| 2024-11-04 | 0.06 | $0.06 | 271600 |
| 2024-11-01 | 0.06 | $0.06 | 101700 |
| 2024-10-31 | 0.06 | $0.06 | 186800 |
| 2024-10-30 | 0.06 | $0.06 | 11800 |
| 2024-10-29 | 0.06 | $0.07 | 383322 |
| 2024-10-28 | 0.06 | $0.06 | 93627 |
| 2024-10-25 | 0.06 | $0.06 | 445820 |
| 2024-10-24 | 0.06 | $0.06 | 271600 |
| 2024-10-23 | 0.06 | $0.06 | 1.3M |
| 2024-10-22 | 0.06 | $0.06 | 15000 |
| 2024-10-21 | 0.06 | $0.06 | 107000 |
| 2024-10-18 | 0.06 | $0.06 | 428700 |
| 2024-10-17 | 0.07 | $0.06 | 12000 |
| 2024-10-16 | 0.07 | $0.06 | 2600 |
| 2024-10-15 | 0.07 | $0.07 | 137400 |
| 2024-10-14 | 0.07 | $0.06 | 101800 |
| 2024-10-11 | 0.07 | $0.06 | 252600 |
| 2024-10-10 | 0.07 | $0.07 | 275700 |
| 2024-10-09 | 0.07 | $0.07 | 165300 |
| 2024-10-08 | 0.07 | $0.06 | 15500 |
| 2024-10-07 | 0.07 | $0.06 | 133500 |
| 2024-10-04 | 0.07 | $0.07 | 333000 |
| 2024-10-03 | 0.07 | $0.07 | 286000 |
| 2024-10-02 | 0.07 | $0.07 | 21000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 276428 |
| 2024-09-27 | 0.07 | $0.07 | 105400 |
| 2024-09-26 | 0.07 | $0.07 | 138100 |
| 2024-09-25 | 0.07 | $0.07 | 12000 |
| 2024-09-24 | 0.07 | $0.07 | 50000 |
| 2024-09-23 | 0.07 | $0.06 | 75501 |
| 2024-09-20 | 0.07 | $0.07 | 77000 |
| 2024-09-19 | 0.07 | $0.07 | 7500 |
| 2024-09-18 | 0.07 | $0.07 | 101000 |
| 2024-09-17 | 0.07 | $0.07 | 50400 |
| 2024-09-16 | 0.07 | $0.07 | 48400 |
| 2024-09-13 | 0.07 | $0.07 | 25000 |
| 2024-09-12 | 0.07 | $0.06 | 35000 |
| 2024-09-11 | 0.07 | $0.07 | 35000 |
| 2024-09-10 | 0.07 | $0.07 | 37500 |
| 2024-09-09 | 0.07 | $0.06 | 29000 |
| 2024-09-06 | 0.07 | $0.06 | 2.2M |
| 2024-09-05 | 0.07 | $0.07 | 451300 |
| 2024-09-04 | 0.07 | $0.07 | 472430 |
| 2024-09-03 | 0.07 | $0.07 | 109332 |
| 2024-08-30 | 0.07 | $0.07 | 59000 |
| 2024-08-29 | 0.07 | $0.07 | 1428 |
| 2024-08-28 | 0.07 | $0.07 | 117000 |
| 2024-08-27 | 0.07 | $0.07 | 121700 |
| 2024-08-26 | 0.07 | $0.07 | 166036 |
| 2024-08-23 | 0.07 | $0.07 | 169007 |
| 2024-08-22 | 0.07 | $0.07 | 92924 |
| 2024-08-21 | 0.07 | $0.07 | 150142 |
| 2024-08-20 | 0.07 | $0.07 | 541904 |
| 2024-08-19 | 0.07 | $0.07 | 117733 |
| 2024-08-16 | 0.07 | $0.07 | 32300 |
| 2024-08-15 | 0.07 | $0.07 | 137300 |
| 2024-08-14 | 0.07 | $0.07 | 1100 |
| 2024-08-13 | 0.08 | $0.07 | 457200 |
| 2024-08-12 | 0.08 | $0.06 | 1.1M |
| 2024-08-09 | 0.08 | $0.07 | 108919 |
| 2024-08-08 | 0.08 | $0.08 | 45225 |
| 2024-08-07 | 0.08 | $0.08 | 238200 |
| 2024-08-06 | 0.08 | $0.08 | 385024 |
| 2024-08-05 | 0.08 | $0.07 | 51000 |
| 2024-08-02 | 0.08 | $0.07 | 76500 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | 438323 |
| 2024-07-30 | 0.08 | $0.08 | 107000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 28400 |
| 2024-07-25 | 0.08 | $0.08 | 184300 |
| 2024-07-24 | 0.08 | $0.08 | 260500 |
| 2024-07-23 | 0.08 | $0.08 | 14700 |
| 2024-07-22 | 0.08 | $0.08 | 104761 |
| 2024-07-19 | 0.08 | $0.08 | 1.2M |
| 2024-07-18 | 0.08 | $0.08 | 145000 |
| 2024-07-17 | 0.08 | $0.09 | 93196 |
| 2024-07-16 | 0.08 | $0.09 | 251500 |
| 2024-07-12 | 0.08 | $0.08 | 5000 |
| 2024-07-11 | 0.08 | $0.08 | 212824 |
| 2024-07-10 | 0.08 | $0.08 | 330087 |
| 2024-07-09 | 0.08 | $0.08 | 71880 |
| 2024-07-08 | 0.08 | $0.08 | 233000 |
| 2024-07-05 | 0.08 | $0.08 | 111800 |
| 2024-07-03 | 0.08 | $0.08 | 15000 |
| 2024-07-02 | 0.08 | $0.08 | 102000 |
| 2024-07-01 | 0.08 | $0.08 | 51210 |
| 2024-06-28 | 0.08 | $0.08 | 1671 |
| 2024-06-27 | 0.08 | $0.08 | 20000 |
| 2024-06-26 | 0.08 | $0.08 | 89062 |
| 2024-06-25 | 0.08 | $0.08 | 56160 |
| 2024-06-24 | 0.08 | $0.08 | 354485 |
| 2024-06-21 | 0.08 | $0.08 | 487274 |
| 2024-06-20 | 0.08 | $0.08 | 701744 |
| 2024-06-18 | 0.08 | $0.09 | 1.2M |
| 2024-06-17 | 0.08 | $0.08 | 20600 |
| 2024-06-14 | 0.08 | $0.09 | 202000 |
| 2024-06-13 | 0.08 | $0.08 | 53000 |
| 2024-06-12 | 0.08 | $0.08 | 9000 |
| 2024-06-11 | 0.09 | $0.08 | 105000 |
| 2024-06-10 | 0.09 | $0.08 | 3000 |
| 2024-06-07 | 0.09 | $0.08 | 12665 |
| 2024-06-06 | 0.09 | $0.08 | 2.9M |
| 2024-06-05 | 0.09 | $0.08 | 114712 |
| 2024-06-04 | 0.09 | $0.08 | 123000 |
| 2024-06-03 | 0.09 | $0.08 | 195500 |
| 2024-05-31 | 0.09 | $0.09 | 2000 |
| 2024-05-30 | 0.09 | $0.09 | 173725 |
| 2024-05-29 | 0.09 | $0.09 | 100939 |
| 2024-05-28 | 0.09 | $0.09 | 151999 |
| 2024-05-24 | 0.09 | $0.09 | 100000 |
| 2024-05-23 | 0.09 | $0.08 | 16000 |
| 2024-05-22 | 0.09 | $0.09 | 122600 |
| 2024-05-21 | 0.09 | $0.09 | 11100 |
| 2024-05-20 | 0.09 | $0.09 | 122100 |
| 2024-05-17 | 0.09 | $0.09 | 104000 |
| 2024-05-16 | 0.09 | $0.09 | 321100 |
| 2024-05-15 | 0.09 | $0.09 | 67990 |
| 2024-05-14 | 0.09 | $0.09 | 52000 |
| 2024-05-13 | 0.09 | $0.09 | 10000 |
| 2024-05-10 | 0.09 | $0.08 | 159000 |
| 2024-05-09 | 0.09 | $0.09 | 49636 |
| 2024-05-08 | 0.09 | $0.09 | 116450 |
| 2024-05-07 | 0.09 | $0.09 | 5600 |
| 2024-05-06 | 0.09 | $0.09 | 167700 |
| 2024-05-03 | 0.09 | $0.09 | 20536 |
| 2024-05-02 | 0.09 | $0.08 | 157500 |
| 2024-05-01 | 0.09 | $0.09 | 67620 |
| 2024-04-30 | 0.09 | $0.09 | 52348 |
| 2024-04-29 | 0.09 | $0.08 | 254509 |
| 2024-04-26 | 0.10 | $0.09 | 341787 |
| 2024-04-25 | 0.10 | $0.09 | 209100 |
| 2024-04-24 | 0.10 | $0.09 | 65350 |
| 2024-04-23 | 0.10 | $0.09 | 56500 |
| 2024-04-22 | 0.10 | $0.09 | 132521 |
| 2024-04-19 | 0.10 | $0.09 | 233438 |
| 2024-04-18 | 0.10 | $0.10 | 387440 |
| 2024-04-17 | 0.10 | $0.10 | 135968 |
| 2024-04-16 | 0.10 | $0.10 | 120600 |
| 2024-04-15 | 0.10 | $0.10 | 103460 |
| 2024-04-12 | 0.10 | $0.10 | 149301 |
| 2024-04-11 | 0.10 | $0.10 | 319214 |
| 2024-04-10 | 0.10 | $0.10 | 11200 |
| 2024-04-09 | 0.10 | $0.10 | 160000 |
| 2024-04-08 | 0.10 | $0.09 | 120197 |
| 2024-04-05 | 0.10 | $0.10 | 196000 |
| 2024-04-04 | 0.11 | $0.10 | 430648 |
| 2024-04-03 | 0.11 | $0.09 | 462952 |
| 2024-04-02 | 0.11 | $0.09 | 303500 |
| 2024-04-01 | 0.11 | $0.09 | 226800 |
| 2024-03-28 | 0.11 | $0.09 | 635510 |
| 2024-03-27 | 0.11 | $0.10 | 279500 |
| 2024-03-26 | 0.11 | $0.10 | 264698 |
| 2024-03-25 | 0.12 | $0.10 | 1.1M |
| 2024-03-22 | 0.12 | $0.11 | 36769 |
| 2024-03-21 | 0.12 | $0.11 | 87325 |
| 2024-03-20 | 0.12 | $0.11 | 13572 |
| 2024-03-19 | 0.12 | $0.11 | 33000 |
| 2024-03-18 | 0.12 | $0.12 | 11900 |
| 2024-03-15 | 0.12 | $0.11 | 212002 |
| 2024-03-14 | 0.12 | $0.11 | 112873 |
| 2024-03-13 | 0.12 | $0.11 | 24500 |
| 2024-03-12 | 0.12 | $0.11 | 53745 |
| 2024-03-11 | 0.13 | $0.11 | 172187 |
| 2024-03-08 | 0.13 | $0.12 | 479516 |
| 2024-03-07 | 0.13 | $0.11 | 5.1M |
| 2024-03-06 | 0.13 | $0.12 | 992716 |
| 2024-03-05 | 0.13 | $0.12 | 520782 |
| 2024-03-04 | 0.13 | $0.13 | 796489 |
| 2024-03-01 | 0.13 | $0.13 | 1.1M |
| 2024-02-29 | 0.13 | $0.14 | 76015 |
| 2024-02-28 | 0.13 | $0.13 | 104685 |
| 2024-02-27 | 0.13 | $0.13 | 474970 |
| 2024-02-26 | 0.14 | $0.14 | 738108 |
| 2024-02-23 | 0.13 | $0.15 | 470738 |
| 2024-02-22 | 0.13 | $0.14 | 635756 |
| 2024-02-21 | 0.13 | $0.14 | 140174 |
| 2024-02-20 | 0.13 | $0.14 | 226798 |
| 2024-02-16 | 0.13 | $0.14 | 62940 |
| 2024-02-15 | 0.13 | $0.14 | 278619 |
| 2024-02-14 | 0.13 | $0.13 | 336200 |
| 2024-02-13 | 0.13 | $0.14 | 120099 |
| 2024-02-12 | 0.13 | $0.14 | 143510 |
| 2024-02-09 | 0.12 | $0.14 | 316272 |
| 2024-02-08 | 0.12 | $0.13 | 301907 |
| 2024-02-07 | 0.12 | $0.13 | 300540 |
| 2024-02-06 | 0.12 | $0.13 | 123300 |
| 2024-02-05 | 0.12 | $0.12 | 32930 |
| 2024-02-02 | 0.12 | $0.13 | 21200 |
| 2024-02-01 | 0.12 | $0.12 | 308557 |
| 2024-01-31 | 0.12 | $0.13 | 26000 |
| 2024-01-30 | 0.12 | $0.13 | 36580 |
| 2024-01-29 | 0.12 | $0.13 | 245857 |
| 2024-01-26 | 0.12 | $0.13 | 163227 |
| 2024-01-25 | 0.12 | $0.13 | 88899 |
| 2024-01-24 | 0.11 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | 139200 |
| 2024-01-22 | 0.11 | $0.12 | 183841 |
| 2024-01-19 | 0.11 | $0.13 | 854983 |
| 2024-01-18 | 0.11 | $0.11 | 93389 |
| 2024-01-17 | 0.11 | $0.12 | 4222 |
| 2024-01-16 | 0.11 | $0.12 | 162875 |
| 2024-01-12 | 0.11 | $0.11 | 19500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | 10000 |
| 2024-01-09 | 0.11 | $0.10 | 207181 |
| 2024-01-08 | 0.11 | $0.11 | 682107 |
| 2024-01-05 | 0.11 | $0.12 | 23200 |
| 2024-01-04 | 0.11 | $0.12 | 46586 |
| 2024-01-03 | 0.11 | $0.12 | 198279 |
| 2024-01-02 | 0.11 | $0.11 | 6954 |
| 2023-12-29 | 0.11 | $0.11 | 126189 |
| 2023-12-28 | 0.11 | $0.12 | 30575 |
| 2023-12-27 | 0.11 | $0.12 | 240005 |
| 2023-12-26 | 0.11 | $0.11 | 418384 |
| 2023-12-22 | 0.11 | $0.09 | 437751 |
| 2023-12-21 | 0.11 | $0.12 | 36500 |
| 2023-12-20 | 0.11 | $0.12 | 117100 |
| 2023-12-19 | 0.10 | $0.13 | 130617 |
| 2023-12-18 | 0.10 | $0.13 | 209207 |
| 2023-12-15 | 0.10 | $0.13 | 940975 |
| 2023-12-14 | 0.10 | $0.11 | 423091 |
| 2023-12-13 | 0.09 | $0.11 | 315414 |
| 2023-12-12 | 0.09 | $0.11 | 247700 |
| 2023-12-11 | 0.09 | $0.11 | 549275 |
| 2023-12-08 | 0.09 | $0.10 | 131250 |
| 2023-12-07 | 0.09 | $0.09 | 106900 |
| 2023-12-06 | 0.09 | $0.09 | 82200 |
| 2023-12-05 | 0.09 | $0.08 | 62600 |
| 2023-12-04 | 0.09 | $0.09 | 273800 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | 233030 |
| 2023-11-29 | 0.09 | $0.08 | 2250 |
| 2023-11-28 | 0.09 | $0.09 | 29596 |
| 2023-11-27 | 0.09 | $0.09 | 131500 |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.08 | 10000 |
| 2023-11-21 | 0.09 | $0.08 | 106100 |
| 2023-11-20 | 0.09 | $0.08 | 186600 |
| 2023-11-17 | 0.09 | $0.08 | 65289 |
| 2023-11-16 | 0.09 | $0.09 | 124887 |
| 2023-11-15 | 0.09 | $0.09 | 91146 |
| 2023-11-14 | 0.09 | $0.09 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 85000 |
| 2023-11-10 | 0.09 | $0.09 | 60800 |
| 2023-11-09 | 0.09 | $0.09 | 117105 |
| 2023-11-08 | 0.09 | $0.09 | 53000 |
| 2023-11-07 | 0.09 | $0.09 | 115300 |
| 2023-11-06 | 0.09 | $0.09 | 41000 |
| 2023-11-03 | 0.09 | $0.08 | 8776 |
| 2023-11-02 | 0.09 | $0.08 | 306790 |
| 2023-11-01 | 0.09 | $0.09 | 254326 |
| 2023-10-31 | 0.09 | $0.09 | 199903 |
| 2023-10-30 | 0.09 | $0.09 | 29900 |
| 2023-10-27 | 0.09 | $0.09 | 35163 |
| 2023-10-26 | 0.09 | $0.09 | 8100 |
| 2023-10-25 | 0.09 | $0.09 | 1000 |
| 2023-10-24 | 0.09 | $0.09 | 19490 |
| 2023-10-23 | 0.09 | $0.09 | 160896 |
| 2023-10-20 | 0.09 | $0.10 | 10000 |
| 2023-10-19 | 0.09 | $0.10 | 5000 |
| 2023-10-18 | 0.09 | $0.10 | 77200 |
| 2023-10-17 | 0.09 | $0.10 | 145584 |
| 2023-10-16 | 0.09 | $0.10 | 169479 |
| 2023-10-13 | 0.09 | $0.09 | 15728 |
| 2023-10-12 | 0.09 | $0.09 | 127585 |
| 2023-10-11 | 0.09 | $0.09 | 248035 |
| 2023-10-10 | 0.09 | $0.09 | 411355 |
| 2023-10-09 | 0.09 | $0.09 | 2415 |
| 2023-10-06 | 0.09 | $0.09 | 183638 |
| 2023-10-05 | 0.09 | $0.09 | 11800 |
| 2023-10-04 | 0.09 | $0.09 | 147300 |
| 2023-10-03 | 0.09 | $0.09 | 50100 |
| 2023-10-02 | 0.09 | $0.09 | 81300 |
| 2023-09-29 | 0.09 | $0.09 | 52931 |
| 2023-09-28 | 0.09 | $0.09 | 260750 |
| 2023-09-27 | 0.09 | $0.09 | 310000 |
| 2023-09-26 | 0.09 | $0.09 | 66950 |
| 2023-09-25 | 0.09 | $0.09 | 200000 |
| 2023-09-22 | 0.09 | $0.09 | 81950 |
| 2023-09-21 | 0.09 | $0.09 | 60100 |
| 2023-09-20 | 0.09 | $0.08 | 78211 |
| 2023-09-19 | 0.09 | $0.09 | 78359 |
| 2023-09-18 | 0.09 | $0.10 | 132100 |
| 2023-09-15 | 0.09 | $0.10 | 7000 |
| 2023-09-14 | 0.09 | $0.09 | 346665 |
| 2023-09-13 | 0.09 | $0.09 | 20000 |
| 2023-09-12 | 0.09 | $0.09 | 15900 |
| 2023-09-11 | 0.09 | $0.09 | 78001 |
| 2023-09-08 | 0.09 | $0.10 | 88700 |
| 2023-09-07 | 0.09 | $0.10 | 35800 |
| 2023-09-06 | 0.09 | $0.09 | 43925 |
| 2023-09-05 | 0.09 | $0.09 | 32700 |
| 2023-09-01 | 0.09 | $0.09 | 9400 |
| 2023-08-31 | 0.09 | $0.09 | 89500 |
| 2023-08-30 | 0.09 | $0.09 | 119501 |
| 2023-08-29 | 0.09 | $0.09 | 64499 |
| 2023-08-28 | 0.09 | $0.09 | 15000 |
| 2023-08-25 | 0.09 | $0.09 | 99184 |
| 2023-08-24 | 0.08 | $0.09 | 10100 |
| 2023-08-23 | 0.08 | $0.09 | 2000 |
| 2023-08-22 | 0.08 | $0.09 | 75500 |
| 2023-08-21 | 0.08 | $0.08 | 143300 |
| 2023-08-18 | 0.08 | $0.08 | 611250 |
| 2023-08-17 | 0.08 | $0.08 | 57500 |
| 2023-08-16 | 0.08 | $0.08 | 117100 |
| 2023-08-15 | 0.08 | $0.08 | 9263 |
| 2023-08-14 | 0.08 | $0.08 | 115000 |
| 2023-08-11 | 0.08 | $0.08 | 99653 |
| 2023-08-10 | 0.08 | $0.08 | 86836 |
| 2023-08-09 | 0.08 | $0.08 | 123000 |
| 2023-08-08 | 0.09 | $0.08 | 310311 |
| 2023-08-07 | 0.09 | $0.08 | 12975 |
| 2023-08-04 | 0.09 | $0.08 | 35000 |
| 2023-08-03 | 0.09 | $0.08 | 56540 |
| 2023-08-02 | 0.09 | $0.08 | 15065 |
| 2023-08-01 | 0.09 | $0.09 | 9400 |
| 2023-07-31 | 0.09 | $0.08 | 5000 |
| 2023-07-28 | 0.09 | $0.08 | 50700 |
| 2023-07-27 | 0.09 | $0.08 | 107837 |
| 2023-07-26 | 0.09 | $0.08 | 60275 |
| 2023-07-25 | 0.09 | $0.08 | 438350 |
| 2023-07-24 | 0.09 | $0.08 | 369323 |
| 2023-07-21 | 0.09 | $0.08 | 470400 |
| 2023-07-20 | 0.09 | $0.09 | 294300 |
| 2023-07-19 | 0.09 | $0.09 | 80620 |
| 2023-07-18 | 0.10 | $0.09 | 88611 |
| 2023-07-17 | 0.10 | $0.09 | 20550 |
| 2023-07-14 | 0.10 | $0.09 | 100150 |
| 2023-07-13 | 0.10 | $0.09 | 102900 |
| 2023-07-12 | 0.10 | $0.09 | 31436 |
| 2023-07-11 | 0.10 | $0.08 | 136347 |
| 2023-07-10 | 0.10 | $0.08 | 198708 |
| 2023-07-07 | 0.10 | $0.09 | 24000 |
| 2023-07-06 | 0.10 | $0.08 | 379552 |
| 2023-07-05 | 0.11 | $0.09 | 117680 |
| 2023-07-03 | 0.11 | $0.09 | 58000 |
| 2023-06-30 | 0.11 | $0.09 | 192055 |
| 2023-06-29 | 0.11 | $0.09 | 523522 |
| 2023-06-28 | 0.12 | $0.09 | 258670 |
| 2023-06-27 | 0.12 | $0.10 | 594342 |
| 2023-06-26 | 0.12 | $0.10 | 224200 |
| 2023-06-23 | 0.12 | $0.09 | 1.9M |
| 2023-06-22 | 0.13 | $0.08 | 2.9M |
| 2023-06-21 | 0.13 | $0.14 | 359341 |
| 2023-06-20 | 0.13 | $0.14 | 389467 |
| 2023-06-16 | 0.13 | $0.14 | 21201 |
| 2023-06-15 | 0.13 | $0.13 | 79500 |
| 2023-06-14 | 0.13 | $0.14 | 123076 |
| 2023-06-13 | 0.13 | $0.14 | 741585 |
| 2023-06-12 | 0.12 | $0.14 | 531708 |
| 2023-06-09 | 0.12 | $0.12 | 253051 |
| 2023-06-08 | 0.12 | $0.12 | 91000 |
| 2023-06-07 | 0.12 | $0.12 | 133164 |
| 2023-06-06 | 0.12 | $0.12 | 94126 |
| 2023-06-05 | 0.12 | $0.12 | 121300 |
| 2023-06-02 | 0.12 | $0.13 | 222100 |
| 2023-06-01 | 0.12 | $0.12 | 49280 |
| 2023-05-31 | 0.13 | $0.12 | 59350 |
| 2023-05-30 | 0.13 | $0.12 | 100590 |
| 2023-05-26 | 0.13 | $0.13 | 180709 |
| 2023-05-25 | 0.13 | $0.13 | 343300 |
| 2023-05-24 | 0.13 | $0.13 | 173900 |
| 2023-05-23 | 0.13 | $0.13 | 518566 |
| 2023-05-22 | 0.13 | $0.13 | 113096 |
| 2023-05-19 | 0.13 | $0.13 | 51500 |
| 2023-05-18 | 0.12 | $0.12 | 62605 |
| 2023-05-17 | 0.12 | $0.13 | 10000 |
| 2023-05-16 | 0.12 | $0.12 | 272063 |
| 2023-05-15 | 0.12 | $0.13 | 215642 |
| 2023-05-12 | 0.12 | $0.13 | 310292 |
| 2023-05-11 | 0.12 | $0.12 | 47258 |
| 2023-05-10 | 0.12 | $0.12 | 12504 |
| 2023-05-09 | 0.12 | $0.12 | 126500 |
| 2023-05-08 | 0.12 | $0.14 | 113000 |
| 2023-05-05 | 0.12 | $0.13 | 162362 |
| 2023-05-04 | 0.12 | $0.13 | 75100 |
| 2023-05-03 | 0.12 | $0.13 | 317800 |
| 2023-05-02 | 0.12 | $0.13 | 598487 |
| 2023-05-01 | 0.12 | $0.15 | 926824 |
| 2023-04-28 | 0.12 | $0.15 | 1.7M |
| 2023-04-27 | 0.11 | $0.12 | 802713 |
| 2023-04-26 | 0.11 | $0.12 | 708496 |
| 2023-04-25 | 0.11 | $0.11 | 132102 |
| 2023-04-24 | 0.11 | $0.11 | 35809 |
| 2023-04-21 | 0.11 | $0.11 | 28679 |
| 2023-04-20 | 0.11 | $0.11 | 12500 |
| 2023-04-19 | 0.11 | $0.12 | 224750 |
| 2023-04-18 | 0.11 | $0.12 | 298311 |
| 2023-04-17 | 0.11 | $0.11 | 96970 |
| 2023-04-14 | 0.11 | $0.11 | 72934 |
| 2023-04-13 | 0.11 | $0.11 | 155500 |
| 2023-04-12 | 0.11 | $0.11 | 464095 |
| 2023-04-11 | 0.11 | $0.11 | 212700 |
| 2023-04-10 | 0.11 | $0.11 | 19132 |
| 2023-04-06 | 0.11 | $0.11 | 25900 |
| 2023-04-05 | 0.11 | $0.11 | 163788 |
| 2023-04-04 | 0.11 | $0.11 | 138462 |
| 2023-04-03 | 0.11 | $0.11 | 373687 |
| 2023-03-31 | 0.11 | $0.11 | 85855 |
| 2023-03-30 | 0.11 | $0.11 | 113581 |
| 2023-03-29 | 0.11 | $0.11 | 88466 |
| 2023-03-28 | 0.11 | $0.11 | 35805 |
| 2023-03-27 | 0.11 | $0.11 | 17100 |
| 2023-03-24 | 0.11 | $0.11 | 164900 |
| 2023-03-23 | 0.11 | $0.11 | 57320 |
| 2023-03-22 | 0.11 | $0.11 | 435600 |
| 2023-03-21 | 0.11 | $0.11 | 99400 |
| 2023-03-20 | 0.11 | $0.10 | 65115 |
| 2023-03-17 | 0.11 | $0.10 | 314894 |
| 2023-03-16 | 0.11 | $0.10 | 122500 |
| 2023-03-15 | 0.11 | $0.10 | 111100 |
| 2023-03-14 | 0.11 | $0.10 | 522552 |
| 2023-03-13 | 0.11 | $0.11 | 105000 |
| 2023-03-10 | 0.11 | $0.10 | 18000 |
| 2023-03-09 | 0.11 | $0.11 | 61100 |
| 2023-03-08 | 0.11 | $0.11 | 68900 |
| 2023-03-07 | 0.11 | $0.11 | 231561 |
| 2023-03-06 | 0.11 | $0.11 | 27318 |
| 2023-03-03 | 0.11 | $0.11 | 40000 |
| 2023-03-02 | 0.11 | $0.11 | 38702 |
| 2023-03-01 | 0.11 | $0.11 | 25135 |
| 2023-02-28 | 0.11 | $0.11 | 38500 |
| 2023-02-27 | 0.11 | $0.11 | 98503 |
| 2023-02-24 | 0.11 | $0.11 | 72050 |
| 2023-02-23 | 0.11 | $0.11 | 74300 |
| 2023-02-22 | 0.12 | $0.11 | 130299 |
| 2023-02-21 | 0.12 | $0.12 | 23500 |
| 2023-02-17 | 0.12 | $0.12 | 126245 |
| 2023-02-16 | 0.12 | $0.12 | 239920 |
| 2023-02-15 | 0.12 | $0.12 | 144244 |
| 2023-02-14 | 0.12 | $0.11 | 166100 |
| 2023-02-13 | 0.12 | $0.12 | 56600 |
| 2023-02-10 | 0.12 | $0.11 | 22131 |
| 2023-02-09 | 0.12 | $0.12 | 77950 |
| 2023-02-08 | 0.12 | $0.12 | 63200 |
| 2023-02-07 | 0.12 | $0.12 | 108383 |
| 2023-02-06 | 0.11 | $0.12 | 386808 |
| 2023-02-03 | 0.11 | $0.12 | 285450 |
| 2023-02-02 | 0.11 | $0.12 | 278944 |
| 2023-02-01 | 0.11 | $0.12 | 132770 |
| 2023-01-31 | 0.11 | $0.12 | 375044 |
| 2023-01-30 | 0.11 | $0.12 | 95542 |
| 2023-01-27 | 0.11 | $0.12 | 33330 |
| 2023-01-26 | 0.11 | $0.12 | 99300 |
| 2023-01-25 | 0.11 | $0.12 | 12747 |
| 2023-01-24 | 0.11 | $0.13 | 157450 |
| 2023-01-23 | 0.11 | $0.12 | 36665 |
| 2023-01-20 | 0.11 | $0.12 | 135180 |
| 2023-01-19 | 0.10 | $0.12 | 386204 |
| 2023-01-18 | 0.10 | $0.12 | 241630 |
| 2023-01-17 | 0.10 | $0.12 | 495501 |
| 2023-01-13 | 0.10 | $0.11 | 182979 |
| 2023-01-12 | 0.10 | $0.10 | 26434 |
| 2023-01-11 | 0.10 | $0.10 | 2245 |
| 2023-01-10 | 0.10 | $0.10 | 271362 |
| 2023-01-09 | 0.10 | $0.10 | 111354 |
| 2023-01-06 | 0.09 | $0.10 | 8500 |
| 2023-01-05 | 0.09 | $0.10 | 610091 |
| 2023-01-04 | 0.09 | $0.10 | 322516 |
| 2023-01-03 | 0.09 | $0.10 | 132309 |
| 2022-12-30 | 0.09 | $0.10 | 33100 |
| 2022-12-29 | 0.09 | $0.10 | 98230 |
| 2022-12-28 | 0.09 | $0.10 | 130180 |
| 2022-12-27 | 0.09 | $0.11 | 111500 |
| 2022-12-23 | 0.09 | $0.10 | 132072 |
| 2022-12-22 | 0.09 | $0.10 | 78862 |
| 2022-12-21 | 0.09 | $0.10 | 500496 |
| 2022-12-20 | 0.08 | $0.10 | 164660 |
| 2022-12-19 | 0.08 | $0.10 | 248975 |
| 2022-12-16 | 0.08 | $0.10 | 128602 |
| 2022-12-15 | 0.08 | $0.09 | 422873 |
| 2022-12-14 | 0.08 | $0.08 | 170693 |
| 2022-12-13 | 0.08 | $0.08 | 125525 |
| 2022-12-12 | 0.08 | $0.08 | 60775 |
| 2022-12-09 | 0.08 | $0.08 | 405154 |
| 2022-12-08 | 0.08 | $0.08 | 65500 |
| 2022-12-07 | 0.08 | $0.08 | 130950 |
| 2022-12-06 | 0.08 | $0.08 | 1.1M |
| 2022-12-05 | 0.08 | $0.08 | 30110 |
| 2022-12-02 | 0.08 | $0.08 | 93353 |
| 2022-12-01 | 0.08 | $0.08 | 10037 |
| 2022-11-30 | 0.08 | $0.08 | 169150 |
| 2022-11-29 | 0.07 | $0.08 | 1.1M |
| 2022-11-28 | 0.07 | $0.07 | 250660 |
| 2022-11-25 | 0.07 | $0.07 | 12000 |
| 2022-11-23 | 0.07 | $0.07 | 48600 |
| 2022-11-22 | 0.08 | $0.07 | 143613 |
| 2022-11-21 | 0.08 | $0.07 | 114954 |
| 2022-11-18 | 0.08 | $0.08 | 113654 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 1991 |
| 2022-11-15 | 0.08 | $0.08 | 90835 |
| 2022-11-14 | 0.08 | $0.07 | 40000 |
| 2022-11-11 | 0.08 | $0.08 | 395829 |
| 2022-11-10 | 0.08 | $0.08 | 194875 |
| 2022-11-09 | 0.08 | $0.07 | 548992 |
| 2022-11-08 | 0.08 | $0.07 | 68000 |
| 2022-11-07 | 0.08 | $0.08 | 376510 |
| 2022-11-04 | 0.08 | $0.07 | 271743 |
| 2022-11-03 | 0.08 | $0.07 | 442322 |
| 2022-11-02 | 0.08 | $0.07 | 268350 |
| 2022-11-01 | 0.08 | $0.07 | 544468 |
| 2022-10-31 | 0.08 | $0.08 | 199551 |
| 2022-10-28 | 0.08 | $0.08 | 201940 |
| 2022-10-27 | 0.08 | $0.08 | 696662 |
| 2022-10-26 | 0.08 | $0.08 | 720000 |
| 2022-10-25 | 0.08 | $0.08 | 906193 |
| 2022-10-24 | 0.08 | $0.07 | 301769 |
| 2022-10-21 | 0.08 | $0.08 | 561659 |
| 2022-10-20 | 0.08 | $0.08 | 556281 |
| 2022-10-19 | 0.08 | $0.07 | 2.0M |
| 2022-10-18 | 0.08 | $0.08 | 508164 |
| 2022-10-17 | 0.08 | $0.08 | 189632 |
| 2022-10-14 | 0.08 | $0.08 | 116500 |
| 2022-10-13 | 0.09 | $0.08 | 335437 |
| 2022-10-12 | 0.09 | $0.08 | 183852 |
| 2022-10-11 | 0.09 | $0.08 | 515994 |
| 2022-10-10 | 0.09 | $0.08 | 97150 |
| 2022-10-07 | 0.09 | $0.08 | 44900 |
| 2022-10-06 | 0.09 | $0.08 | 61090 |
| 2022-10-05 | 0.09 | $0.08 | 124000 |
| 2022-10-04 | 0.09 | $0.08 | 338791 |
| 2022-10-03 | 0.09 | $0.08 | 298360 |
| 2022-09-30 | 0.09 | $0.08 | 97800 |
| 2022-09-29 | 0.10 | $0.08 | 31425 |
| 2022-09-28 | 0.10 | $0.08 | 458860 |
| 2022-09-27 | 0.10 | $0.08 | 54498 |
| 2022-09-26 | 0.10 | $0.09 | 482544 |
| 2022-09-23 | 0.10 | $0.10 | 56818 |
| 2022-09-22 | 0.10 | $0.10 | 491578 |
| 2022-09-21 | 0.10 | $0.10 | 481797 |
| 2022-09-20 | 0.10 | $0.10 | 4.6M |
| 2022-09-19 | 0.11 | $0.10 | 2.9M |
| 2022-09-16 | 0.11 | $0.11 | 67838 |
| 2022-09-15 | 0.11 | $0.11 | 66353 |
| 2022-09-14 | 0.11 | $0.10 | 162099 |
| 2022-09-13 | 0.11 | $0.11 | 57196 |
| 2022-09-12 | 0.11 | $0.11 | 97461 |
| 2022-09-09 | 0.11 | $0.11 | 212090 |
| 2022-09-08 | 0.11 | $0.11 | 56115 |
| 2022-09-07 | 0.11 | $0.11 | 93793 |
| 2022-09-06 | 0.10 | $0.10 | 125585 |
| 2022-09-02 | 0.11 | $0.11 | 41961 |
| 2022-09-01 | 0.11 | $0.11 | 41900 |
| 2022-08-31 | 0.11 | $0.11 | 500 |
| 2022-08-30 | 0.11 | $0.10 | 38716 |
| 2022-08-29 | 0.11 | $0.11 | 30000 |
| 2022-08-26 | 0.11 | $0.11 | 283587 |
| 2022-08-25 | 0.10 | $0.11 | 159850 |
| 2022-08-24 | 0.10 | $0.11 | 88976 |
| 2022-08-23 | 0.10 | $0.11 | 354480 |
| 2022-08-22 | 0.10 | $0.11 | 427470 |
| 2022-08-19 | 0.10 | $0.11 | 150600 |
| 2022-08-18 | 0.10 | $0.11 | 62300 |
| 2022-08-17 | 0.10 | $0.11 | 569100 |
| 2022-08-16 | 0.10 | $0.11 | 45888 |
| 2022-08-15 | 0.10 | $0.11 | 562259 |
| 2022-08-12 | 0.10 | $0.10 | 446358 |
| 2022-08-11 | 0.10 | $0.09 | 700418 |
| 2022-08-10 | 0.10 | $0.09 | 498300 |
| 2022-08-09 | 0.10 | $0.09 | 133801 |
| 2022-08-08 | 0.10 | $0.10 | 284600 |
| 2022-08-05 | 0.10 | $0.10 | 22017 |
| 2022-08-04 | 0.10 | $0.10 | 214981 |
| 2022-08-03 | 0.10 | $0.10 | 104324 |
| 2022-08-02 | 0.10 | $0.10 | 124756 |
| 2022-08-01 | 0.10 | $0.11 | 46300 |
| 2022-07-29 | 0.10 | $0.10 | 207630 |
| 2022-07-28 | 0.10 | $0.10 | 56000 |
| 2022-07-27 | 0.10 | $0.10 | 281420 |
| 2022-07-26 | 0.10 | $0.10 | 187625 |
| 2022-07-25 | 0.10 | $0.11 | 101000 |
| 2022-07-22 | 0.10 | $0.10 | 171211 |
| 2022-07-21 | 0.10 | $0.10 | 144953 |
| 2022-07-20 | 0.10 | $0.10 | 124200 |
| 2022-07-19 | 0.10 | $0.10 | 98947 |
| 2022-07-18 | 0.10 | $0.10 | 336400 |
| 2022-07-15 | 0.10 | $0.10 | 540179 |
| 2022-07-14 | 0.10 | $0.10 | 168338 |
| 2022-07-13 | 0.10 | $0.10 | 543460 |
| 2022-07-12 | 0.10 | $0.10 | 801312 |
| 2022-07-11 | 0.10 | $0.10 | 321350 |
| 2022-07-08 | 0.11 | $0.11 | 229590 |
| 2022-07-07 | 0.10 | $0.10 | 148200 |
| 2022-07-06 | 0.10 | $0.09 | 244920 |
| 2022-07-05 | 0.11 | $0.09 | 275549 |
| 2022-07-01 | 0.11 | $0.10 | 11000 |
| 2022-06-30 | 0.11 | $0.10 | 73125 |
| 2022-06-29 | 0.11 | $0.10 | 45439 |
| 2022-06-28 | 0.11 | $0.10 | 91640 |
| 2022-06-27 | 0.11 | $0.10 | 55150 |
| 2022-06-24 | 0.11 | $0.10 | 12035 |
| 2022-06-23 | 0.11 | $0.10 | 92809 |
| 2022-06-22 | 0.11 | $0.10 | 39280 |
| 2022-06-21 | 0.12 | $0.10 | 27941 |
| 2022-06-17 | 0.12 | $0.10 | 193849 |
| 2022-06-16 | 0.12 | $0.10 | 73124 |
| 2022-06-15 | 0.12 | $0.10 | 488526 |
| 2022-06-14 | 0.12 | $0.11 | 48550 |
| 2022-06-13 | 0.12 | $0.11 | 118270 |
| 2022-06-10 | 0.13 | $0.11 | 256267 |
| 2022-06-09 | 0.13 | $0.12 | 189500 |
| 2022-06-08 | 0.13 | $0.12 | 52750 |
| 2022-06-07 | 0.13 | $0.12 | 14922 |
| 2022-06-06 | 0.13 | $0.12 | 142600 |
| 2022-06-03 | 0.13 | $0.12 | 610257 |
| 2022-06-02 | 0.13 | $0.12 | 115490 |
| 2022-06-01 | 0.13 | $0.12 | 153979 |
| 2022-05-31 | 0.13 | $0.14 | 14950 |
| 2022-05-27 | 0.13 | $0.13 | 90737 |
| 2022-05-26 | 0.13 | $0.13 | 347633 |
| 2022-05-25 | 0.13 | $0.13 | 165 |
| 2022-05-24 | 0.14 | $0.12 | 12500 |
| 2022-05-23 | 0.14 | $0.13 | 16671 |
| 2022-05-20 | 0.14 | $0.12 | 194436 |
| 2022-05-19 | 0.14 | $0.13 | 188083 |
| 2022-05-18 | 0.14 | $0.13 | 111193 |
| 2022-05-17 | 0.14 | $0.14 | 12803 |
| 2022-05-16 | 0.14 | $0.14 | 113656 |
| 2022-05-13 | 0.14 | $0.14 | 274710 |
| 2022-05-12 | 0.14 | $0.13 | 509372 |
| 2022-05-11 | 0.14 | $0.13 | 251551 |
| 2022-05-10 | 0.14 | $0.13 | 217500 |
| 2022-05-09 | 0.15 | $0.13 | 1.0M |
| 2022-05-06 | 0.15 | $0.14 | 149611 |
| 2022-05-05 | 0.15 | $0.14 | 205105 |
| 2022-05-04 | 0.15 | $0.15 | 96925 |
| 2022-05-03 | 0.15 | $0.16 | 990857 |
| 2022-05-02 | 0.15 | $0.15 | 752858 |
| 2022-04-29 | 0.15 | $0.15 | 680876 |
| 2022-04-28 | 0.15 | $0.15 | 596363 |
| 2022-04-27 | 0.14 | $0.15 | 523184 |
| 2022-04-26 | 0.14 | $0.15 | 250899 |
| 2022-04-25 | 0.14 | $0.15 | 94450 |
| 2022-04-22 | 0.14 | $0.15 | 42400 |
| 2022-04-21 | 0.14 | $0.15 | 113650 |
| 2022-04-20 | 0.14 | $0.15 | 3100 |
| 2022-04-19 | 0.14 | $0.15 | 621776 |
| 2022-04-18 | 0.14 | $0.15 | 640161 |
| 2022-04-14 | 0.14 | $0.15 | 511757 |
| 2022-04-13 | 0.14 | $0.15 | 525454 |
| 2022-04-12 | 0.14 | $0.15 | 270000 |
| 2022-04-11 | 0.14 | $0.14 | 246090 |
| 2022-04-08 | 0.14 | $0.15 | 164780 |
| 2022-04-07 | 0.13 | $0.14 | 40000 |
| 2022-04-06 | 0.13 | $0.15 | 130798 |
| 2022-04-05 | 0.13 | $0.15 | 41500 |
| 2022-04-04 | 0.13 | $0.15 | 4500 |
| 2022-04-01 | 0.13 | $0.15 | 69207 |
| 2022-03-31 | 0.12 | $0.14 | 309265 |
| 2022-03-30 | 0.12 | $0.14 | 56956 |
| 2022-03-29 | 0.12 | $0.14 | 95218 |
| 2022-03-28 | 0.12 | $0.14 | 134610 |
| 2022-03-25 | 0.12 | $0.13 | 362338 |
| 2022-03-24 | 0.12 | $0.11 | 235500 |
| 2022-03-23 | 0.12 | $0.11 | 14080 |
| 2022-03-22 | 0.12 | $0.11 | 189649 |
| 2022-03-21 | 0.12 | $0.11 | 514393 |
| 2022-03-18 | 0.12 | $0.11 | 110235 |
| 2022-03-17 | 0.12 | $0.11 | 10000 |
| 2022-03-16 | 0.12 | $0.11 | 77572 |
| 2022-03-15 | 0.12 | $0.11 | 11881 |
| 2022-03-14 | 0.12 | $0.12 | 152211 |
| 2022-03-11 | 0.12 | $0.12 | 309003 |
| 2022-03-10 | 0.12 | $0.12 | 8100 |
| 2022-03-09 | 0.12 | $0.11 | 190578 |
| 2022-03-08 | 0.13 | $0.12 | 137490 |
| 2022-03-07 | 0.13 | $0.11 | 593050 |
| 2022-03-04 | 0.13 | $0.11 | 168190 |
| 2022-03-03 | 0.13 | $0.12 | 37490 |
| 2022-03-02 | 0.13 | $0.12 | 270894 |
| 2022-03-01 | 0.13 | $0.12 | 73901 |
| 2022-02-28 | 0.14 | $0.13 | 4341 |
| 2022-02-25 | 0.14 | $0.13 | 55645 |
| 2022-02-24 | 0.14 | $0.12 | 394249 |
| 2022-02-23 | 0.14 | $0.13 | 147896 |
| 2022-02-22 | 0.14 | $0.13 | 16138 |
| 2022-02-18 | 0.14 | $0.14 | 27571 |
| 2022-02-17 | 0.14 | $0.14 | 53216 |
| 2022-02-16 | 0.14 | $0.14 | 805407 |
| 2022-02-15 | 0.14 | $0.14 | 841656 |
| 2022-02-14 | 0.14 | $0.13 | 20700 |
| 2022-02-11 | 0.14 | $0.13 | 645422 |
| 2022-02-10 | 0.14 | $0.13 | 30246 |
| 2022-02-09 | 0.14 | $0.14 | 8100 |
| 2022-02-08 | 0.15 | $0.14 | 16358 |
| 2022-02-07 | 0.15 | $0.15 | 58120 |
| 2022-02-04 | 0.15 | $0.15 | 156820 |
| 2022-02-03 | 0.15 | $0.15 | 121484 |
| 2022-02-02 | 0.14 | $0.13 | 78590 |
| 2022-02-01 | 0.15 | $0.14 | 43180 |
| 2022-01-31 | 0.15 | $0.18 | 22000 |
| 2022-01-28 | 0.14 | $0.17 | 786397 |
| 2022-01-27 | 0.14 | $0.16 | 148993 |
| 2022-01-26 | 0.14 | $0.17 | 152225 |
| 2022-01-25 | 0.13 | $0.15 | 288451 |
| 2022-01-24 | 0.13 | $0.15 | 278252 |
| 2022-01-21 | 0.13 | $0.15 | 15295 |
| 2022-01-20 | 0.13 | $0.16 | 181098 |
| 2022-01-19 | 0.13 | $0.17 | 411987 |
| 2022-01-18 | 0.12 | $0.16 | 1.7M |
| 2022-01-14 | 0.12 | $0.14 | 465913 |
| 2022-01-13 | 0.11 | $0.14 | 185481 |
| 2022-01-12 | 0.11 | $0.13 | 38000 |
| 2022-01-11 | 0.11 | $0.12 | 160640 |
| 2022-01-10 | 0.11 | $0.11 | 50000 |
| 2022-01-07 | 0.11 | $0.11 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.11 | 51990 |
| 2022-01-04 | 0.11 | $0.11 | 25000 |
| 2022-01-03 | 0.11 | $0.10 | 12500 |
| 2021-12-31 | 0.11 | $0.10 | 236211 |
| 2021-12-30 | 0.11 | $0.10 | 450350 |
| 2021-12-29 | 0.11 | $0.10 | 486261 |
| 2021-12-28 | 0.11 | $0.10 | 225800 |
| 2021-12-27 | 0.11 | $0.11 | 105350 |
| 2021-12-23 | 0.11 | $0.10 | 1.1M |
| 2021-12-22 | 0.11 | $0.10 | 1.7M |
| 2021-12-21 | 0.11 | $0.11 | 425617 |
| 2021-12-20 | 0.11 | $0.11 | 306147 |
| 2021-12-17 | 0.11 | $0.12 | 66300 |
| 2021-12-16 | 0.11 | $0.12 | 265972 |
| 2021-12-15 | 0.11 | $0.13 | 1.3M |
| 2021-12-14 | 0.11 | $0.11 | 279500 |
| 2021-12-13 | 0.11 | $0.11 | 648535 |
| 2021-12-10 | 0.11 | $0.11 | 84045 |
| 2021-12-09 | 0.11 | $0.11 | 199926 |
| 2021-12-08 | 0.11 | $0.10 | 50500 |
| 2021-12-07 | 0.11 | $0.11 | 483161 |
| 2021-12-06 | 0.11 | $0.11 | 448030 |
| 2021-12-03 | 0.11 | $0.11 | 18530 |
| 2021-12-02 | 0.11 | $0.10 | 49633 |
| 2021-12-01 | 0.11 | $0.10 | 152355 |
| 2021-11-30 | 0.11 | $0.10 | 34325 |
| 2021-11-29 | 0.11 | $0.10 | 519365 |
| 2021-11-26 | 0.11 | $0.11 | 10590 |
| 2021-11-24 | 0.11 | $0.11 | 10200 |
| 2021-11-23 | 0.11 | $0.11 | 88822 |
| 2021-11-22 | 0.11 | $0.11 | 143200 |
| 2021-11-19 | 0.11 | $0.11 | 150790 |
| 2021-11-18 | 0.11 | $0.10 | 84990 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.11 | 211173 |
| 2021-11-15 | 0.11 | $0.11 | 390250 |
| 2021-11-12 | 0.11 | $0.10 | 1.2M |
| 2021-11-11 | 0.11 | $0.11 | 13550 |
| 2021-11-10 | 0.11 | $0.11 | 97386 |
| 2021-11-09 | 0.11 | $0.11 | 155400 |
| 2021-11-08 | 0.11 | $0.12 | 74050 |
| 2021-11-05 | 0.11 | $0.12 | 177549 |
| 2021-11-04 | 0.11 | $0.10 | 81000 |
| 2021-11-03 | 0.11 | $0.10 | 501509 |
| 2021-11-02 | 0.11 | $0.12 | 149294 |
| 2021-11-01 | 0.11 | $0.11 | 34106 |
| 2021-10-29 | 0.11 | $0.11 | 114689 |
| 2021-10-28 | 0.11 | $0.11 | 208500 |
| 2021-10-27 | 0.11 | $0.11 | 45000 |
| 2021-10-26 | 0.11 | $0.11 | 571835 |
| 2021-10-25 | 0.11 | $0.11 | 39340 |
| 2021-10-22 | 0.11 | $0.11 | 194150 |
| 2021-10-21 | 0.11 | $0.11 | 564865 |
| 2021-10-20 | 0.11 | $0.12 | 357415 |
| 2021-10-19 | 0.11 | $0.11 | 56048 |
| 2021-10-18 | 0.11 | $0.11 | 197653 |
| 2021-10-15 | 0.11 | $0.11 | 191424 |
| 2021-10-14 | 0.11 | $0.10 | 187858 |
| 2021-10-13 | 0.11 | $0.10 | 87922 |
| 2021-10-12 | 0.11 | $0.09 | 166790 |
| 2021-10-11 | 0.11 | $0.10 | 84809 |
| 2021-10-08 | 0.11 | $0.11 | 233156 |
| 2021-10-07 | 0.12 | $0.11 | 268457 |
| 2021-10-06 | 0.12 | $0.11 | 70775 |
| 2021-10-05 | 0.12 | $0.12 | 260600 |
| 2021-10-04 | 0.12 | $0.12 | 135065 |
| 2021-10-01 | 0.12 | $0.13 | 130280 |
| 2021-09-30 | 0.11 | $0.13 | 263690 |
| 2021-09-29 | 0.11 | $0.13 | 1.3M |
| 2021-09-28 | 0.11 | $0.12 | 335628 |
| 2021-09-27 | 0.11 | $0.12 | 185196 |
| 2021-09-24 | 0.11 | $0.11 | 486190 |
| 2021-09-23 | 0.11 | $0.12 | 100529 |
| 2021-09-22 | 0.11 | $0.11 | 126014 |
| 2021-09-21 | 0.11 | $0.12 | 131541 |
| 2021-09-20 | 0.11 | $0.11 | 460606 |
| 2021-09-17 | 0.10 | $0.11 | 227400 |
| 2021-09-16 | 0.10 | $0.12 | 154024 |
| 2021-09-15 | 0.10 | $0.12 | 153906 |
| 2021-09-14 | 0.10 | $0.12 | 286784 |
| 2021-09-13 | 0.10 | $0.12 | 166643 |
| 2021-09-10 | 0.10 | $0.12 | 198473 |
| 2021-09-09 | 0.09 | $0.13 | 109225 |
| 2021-09-08 | 0.09 | $0.14 | 346631 |
| 2021-09-07 | 0.09 | $0.14 | 1.2M |
| 2021-09-03 | 0.08 | $0.14 | 3.2M |
| 2021-09-02 | 0.07 | $0.07 | 119600 |
| 2021-09-01 | 0.07 | $0.07 | 35785 |
| 2021-08-31 | 0.07 | $0.07 | 326150 |
| 2021-08-30 | 0.07 | $0.07 | 143500 |
| 2021-08-27 | 0.07 | $0.07 | 465220 |
| 2021-08-26 | 0.08 | $0.07 | 145700 |
| 2021-08-25 | 0.08 | $0.07 | 56440 |
| 2021-08-24 | 0.08 | $0.08 | 49800 |
| 2021-08-23 | 0.08 | $0.08 | 122525 |
| 2021-08-20 | 0.08 | $0.07 | 107900 |
| 2021-08-19 | 0.08 | $0.07 | 46820 |
| 2021-08-18 | 0.08 | $0.07 | 69815 |
| 2021-08-17 | 0.08 | $0.07 | 9000 |
| 2021-08-16 | 0.08 | $0.07 | 34990 |
| 2021-08-13 | 0.08 | $0.08 | 92400 |
| 2021-08-12 | 0.08 | $0.08 | 54996 |
| 2021-08-11 | 0.08 | $0.08 | 89653 |
| 2021-08-10 | 0.08 | $0.08 | 21311 |
| 2021-08-09 | 0.08 | $0.08 | 138516 |
| 2021-08-06 | 0.08 | $0.07 | 65050 |
| 2021-08-05 | 0.08 | $0.07 | 62095 |
| 2021-08-04 | 0.08 | $0.07 | 34337 |
| 2021-08-03 | 0.08 | $0.07 | 188360 |
| 2021-08-02 | 0.08 | $0.08 | 30198 |
| 2021-07-30 | 0.08 | $0.08 | 66120 |
| 2021-07-29 | 0.08 | $0.08 | 6200 |
| 2021-07-28 | 0.08 | $0.08 | 26400 |
| 2021-07-27 | 0.08 | $0.08 | 52110 |
| 2021-07-26 | 0.08 | $0.08 | 149606 |
| 2021-07-23 | 0.08 | $0.07 | 525321 |
| 2021-07-22 | 0.08 | $0.08 | 1210 |
| 2021-07-21 | 0.09 | $0.08 | 471367 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.23
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.23 | $0.22 | 213400 |
| 2026-05-28 | 0.23 | $0.23 | 4250 |
| 2026-05-27 | 0.23 | $0.23 | 6800 |
| 2026-05-26 | 0.23 | $0.23 | 22106 |
| 2026-05-22 | 0.23 | $0.23 | 36600 |
| 2026-05-21 | 0.23 | $0.23 | 43300 |
| 2026-05-20 | 0.23 | $0.23 | 160510 |
| 2026-05-19 | 0.23 | $0.24 | 87200 |
| 2026-05-18 | 0.23 | $0.23 | 134907 |
| 2026-05-15 | 0.23 | $0.24 | 164725 |
| 2026-05-14 | 0.22 | $0.24 | 938011 |
| 2026-05-13 | 0.22 | $0.22 | 25600 |
| 2026-05-12 | 0.22 | $0.21 | 63400 |
| 2026-05-11 | 0.22 | $0.23 | 279900 |
| 2026-05-08 | 0.22 | $0.22 | 109600 |
| 2026-05-07 | 0.22 | $0.22 | 257000 |
| 2026-05-06 | 0.22 | $0.22 | 86413 |
| 2026-05-05 | 0.23 | $0.22 | 33120 |
| 2026-05-04 | 0.23 | $0.22 | 15200 |
| 2026-05-01 | 0.23 | $0.23 | 122100 |
| 2026-04-30 | 0.23 | $0.23 | 156000 |
| 2026-04-29 | 0.23 | $0.23 | 327830 |
| 2026-04-28 | 0.23 | $0.23 | 14200 |
| 2026-04-27 | 0.23 | $0.23 | 141700 |
| 2026-04-24 | 0.23 | $0.22 | 37000 |
| 2026-04-23 | 0.23 | $0.23 | 17900 |
| 2026-04-22 | 0.23 | $0.22 | 54300 |
| 2026-04-21 | 0.24 | $0.23 | 100000 |
| 2026-04-20 | 0.24 | $0.22 | 399200 |
| 2026-04-17 | 0.24 | $0.22 | 123005 |
| 2026-04-16 | 0.24 | $0.23 | 695000 |
| 2026-04-15 | 0.24 | $0.22 | 698600 |
| 2026-04-14 | 0.24 | $0.23 | 5.4M |
| 2026-04-13 | 0.24 | $0.24 | 1.0M |
| 2026-04-10 | 0.24 | $0.21 | 486503 |
| 2026-04-09 | 0.24 | $0.22 | 1.0M |
| 2026-04-08 | 0.24 | $0.22 | 790368 |
| 2026-04-07 | 0.24 | $0.28 | 227100 |
| 2026-04-06 | 0.24 | $0.27 | 299300 |
| 2026-04-02 | 0.23 | $0.27 | 342202 |
| 2026-04-01 | 0.23 | $0.27 | 273600 |
| 2026-03-31 | 0.22 | $0.30 | 1.5M |
| 2026-03-30 | 0.21 | $0.26 | 364200 |
| 2026-03-27 | 0.21 | $0.27 | 3.7M |
| 2026-03-26 | 0.20 | $0.22 | 2.5M |
| 2026-03-25 | 0.20 | $0.20 | 157800 |
| 2026-03-24 | 0.20 | $0.20 | 427700 |
| 2026-03-23 | 0.20 | $0.19 | 21500 |
| 2026-03-20 | 0.20 | $0.20 | 1.3M |
| 2026-03-19 | 0.20 | $0.19 | 878300 |
| 2026-03-18 | 0.20 | $0.20 | 1.3M |
| 2026-03-17 | 0.20 | $0.20 | 682725 |
| 2026-03-16 | 0.20 | $0.19 | 159800 |
| 2026-03-13 | 0.20 | $0.20 | 140400 |
| 2026-03-12 | 0.20 | $0.20 | 2.1M |
| 2026-03-11 | 0.20 | $0.20 | 1.5M |
| 2026-03-10 | 0.20 | $0.20 | 1.5M |
| 2026-03-09 | 0.20 | $0.21 | 1.5M |
| 2026-03-06 | 0.20 | $0.21 | 325300 |
| 2026-03-05 | 0.20 | $0.20 | 58500 |
| 2026-03-04 | 0.20 | $0.21 | 75100 |
| 2026-03-03 | 0.20 | $0.21 | 224700 |
| 2026-03-02 | 0.20 | $0.21 | 991800 |
| 2026-02-27 | 0.19 | $0.21 | 131600 |
| 2026-02-26 | 0.19 | $0.20 | 23900 |
| 2026-02-25 | 0.19 | $0.20 | 530843 |
| 2026-02-24 | 0.19 | $0.21 | 213300 |
| 2026-02-23 | 0.19 | $0.20 | 798608 |
| 2026-02-20 | 0.19 | $0.20 | 157000 |
| 2026-02-19 | 0.19 | $0.20 | 79100 |
| 2026-02-18 | 0.18 | $0.20 | 85941 |
| 2026-02-17 | 0.18 | $0.17 | 101100 |
| 2026-02-13 | 0.18 | $0.18 | 79100 |
| 2026-02-12 | 0.18 | $0.19 | 77000 |
| 2026-02-11 | 0.18 | $0.18 | 311700 |
| 2026-02-10 | 0.18 | $0.19 | 16600 |
| 2026-02-09 | 0.18 | $0.19 | 560706 |
| 2026-02-06 | 0.18 | $0.18 | 60300 |
| 2026-02-05 | 0.18 | $0.18 | 11220 |
| 2026-02-04 | 0.18 | $0.18 | 97915 |
| 2026-02-03 | 0.18 | $0.19 | 217606 |
| 2026-02-02 | 0.18 | $0.18 | 350108 |
| 2026-01-30 | 0.18 | $0.20 | 1.1M |
| 2026-01-29 | 0.18 | $0.19 | 2.5M |
| 2026-01-28 | 0.18 | $0.19 | 1.3M |
| 2026-01-27 | 0.17 | $0.18 | 590400 |
| 2026-01-26 | 0.17 | $0.18 | 30730 |
| 2026-01-23 | 0.17 | $0.18 | 167500 |
| 2026-01-22 | 0.17 | $0.18 | 108600 |
| 2026-01-21 | 0.17 | $0.18 | 730008 |
| 2026-01-20 | 0.17 | $0.18 | 191315 |
| 2026-01-16 | 0.17 | $0.18 | 85500 |
| 2026-01-15 | 0.16 | $0.18 | 309200 |
| 2026-01-14 | 0.16 | $0.18 | 768923 |
| 2026-01-13 | 0.16 | $0.17 | 538648 |
| 2026-01-12 | 0.16 | $0.17 | 1.1M |
| 2026-01-09 | 0.16 | $0.17 | 985222 |
| 2026-01-08 | 0.16 | $0.17 | 244930 |
| 2026-01-07 | 0.15 | $0.16 | 43732 |
| 2026-01-06 | 0.15 | $0.16 | 566135 |
| 2026-01-05 | 0.15 | $0.16 | 388400 |
| 2026-01-02 | 0.15 | $0.16 | 1.4M |
| 2025-12-31 | 0.15 | $0.16 | 1.5M |
| 2025-12-30 | 0.15 | $0.16 | 898100 |
| 2025-12-29 | 0.15 | $0.15 | 564004 |
| 2025-12-26 | 0.15 | $0.15 | 102920 |
| 2025-12-24 | 0.15 | $0.15 | 2.7M |
| 2025-12-23 | 0.15 | $0.15 | 375334 |
| 2025-12-22 | 0.15 | $0.15 | 312300 |
| 2025-12-19 | 0.15 | $0.14 | 176709 |
| 2025-12-18 | 0.15 | $0.15 | 89600 |
| 2025-12-17 | 0.14 | $0.15 | 55532 |
| 2025-12-16 | 0.14 | $0.14 | 16700 |
| 2025-12-15 | 0.14 | $0.15 | 491820 |
| 2025-12-12 | 0.14 | $0.15 | 827500 |
| 2025-12-11 | 0.14 | $0.15 | 431940 |
| 2025-12-10 | 0.14 | $0.15 | 1.4M |
| 2025-12-09 | 0.14 | $0.15 | 163410 |
| 2025-12-08 | 0.14 | $0.15 | 256725 |
| 2025-12-05 | 0.14 | $0.15 | 1.8M |
| 2025-12-04 | 0.14 | $0.15 | 1.1M |
| 2025-12-03 | 0.14 | $0.14 | 3.7M |
| 2025-12-02 | 0.14 | $0.14 | 739100 |
| 2025-12-01 | 0.14 | $0.14 | 31745 |
| 2025-11-28 | 0.14 | $0.14 | 305700 |
| 2025-11-26 | 0.14 | $0.13 | 210743 |
| 2025-11-25 | 0.14 | $0.14 | 11100 |
| 2025-11-24 | 0.14 | $0.13 | 240100 |
| 2025-11-21 | 0.14 | $0.14 | 300500 |
| 2025-11-20 | 0.14 | $0.14 | 386900 |
| 2025-11-19 | 0.14 | $0.14 | 186500 |
| 2025-11-18 | 0.14 | $0.14 | 110000 |
| 2025-11-17 | 0.14 | $0.14 | 22300 |
| 2025-11-14 | 0.14 | $0.14 | 753023 |
| 2025-11-13 | 0.14 | $0.14 | 162300 |
| 2025-11-12 | 0.14 | $0.14 | 450000 |
| 2025-11-11 | 0.14 | $0.15 | 1.0M |
| 2025-11-10 | 0.14 | $0.14 | 74000 |
| 2025-11-07 | 0.14 | $0.14 | 171443 |
| 2025-11-06 | 0.14 | $0.14 | 241105 |
| 2025-11-05 | 0.14 | $0.14 | 11800 |
| 2025-11-04 | 0.14 | $0.14 | 1.4M |
| 2025-11-03 | 0.14 | $0.14 | 75600 |
| 2025-10-31 | 0.14 | $0.14 | 89430 |
| 2025-10-30 | 0.14 | $0.15 | 487714 |
| 2025-10-29 | 0.14 | $0.14 | 65400 |
| 2025-10-28 | 0.14 | $0.15 | 158010 |
| 2025-10-27 | 0.14 | $0.15 | 347421 |
| 2025-10-24 | 0.14 | $0.14 | 44700 |
| 2025-10-23 | 0.14 | $0.14 | 12010 |
| 2025-10-22 | 0.14 | $0.14 | 4024 |
| 2025-10-21 | 0.14 | $0.14 | 253100 |
| 2025-10-20 | 0.14 | $0.14 | 295700 |
| 2025-10-17 | 0.14 | $0.15 | 105300 |
| 2025-10-16 | 0.14 | $0.15 | 1.1M |
| 2025-10-15 | 0.14 | $0.15 | 294632 |
| 2025-10-14 | 0.14 | $0.14 | 1.2M |
| 2025-10-13 | 0.14 | $0.14 | 632900 |
| 2025-10-10 | 0.14 | $0.14 | 150514 |
| 2025-10-09 | 0.14 | $0.14 | 414600 |
| 2025-10-08 | 0.13 | $0.14 | 192700 |
| 2025-10-07 | 0.13 | $0.15 | 258018 |
| 2025-10-06 | 0.13 | $0.14 | 266100 |
| 2025-10-03 | 0.13 | $0.15 | 73333 |
| 2025-10-02 | 0.13 | $0.15 | 1.0M |
| 2025-10-01 | 0.12 | $0.15 | 1.9M |
| 2025-09-30 | 0.12 | $0.14 | 2.9M |
| 2025-09-29 | 0.12 | $0.13 | 830300 |
| 2025-09-26 | 0.12 | $0.12 | 452500 |
| 2025-09-25 | 0.12 | $0.12 | 96100 |
| 2025-09-24 | 0.11 | $0.12 | 160400 |
| 2025-09-23 | 0.11 | $0.12 | 93315 |
| 2025-09-22 | 0.11 | $0.12 | 510236 |
| 2025-09-19 | 0.11 | $0.12 | 633648 |
| 2025-09-18 | 0.11 | $0.11 | 76300 |
| 2025-09-17 | 0.11 | $0.12 | 412400 |
| 2025-09-16 | 0.11 | $0.12 | 136441 |
| 2025-09-15 | 0.11 | $0.11 | 138725 |
| 2025-09-12 | 0.11 | $0.11 | 309143 |
| 2025-09-11 | 0.11 | $0.12 | 478000 |
| 2025-09-10 | 0.10 | $0.12 | 28000 |
| 2025-09-09 | 0.10 | $0.11 | 407900 |
| 2025-09-08 | 0.10 | $0.11 | 1.1M |
| 2025-09-05 | 0.10 | $0.11 | 475800 |
| 2025-09-04 | 0.10 | $0.11 | 1.7M |
| 2025-09-03 | 0.10 | $0.11 | 769944 |
| 2025-09-02 | 0.10 | $0.10 | 875044 |
| 2025-08-29 | 0.10 | $0.10 | 229010 |
| 2025-08-28 | 0.09 | $0.10 | 548313 |
| 2025-08-27 | 0.09 | $0.10 | 120515 |
| 2025-08-26 | 0.09 | $0.09 | 102000 |
| 2025-08-25 | 0.09 | $0.09 | 78742 |
| 2025-08-22 | 0.09 | $0.10 | 107200 |
| 2025-08-21 | 0.09 | $0.09 | 156500 |
| 2025-08-20 | 0.09 | $0.09 | 3.0M |
| 2025-08-19 | 0.09 | $0.10 | 630503 |
| 2025-08-18 | 0.09 | $0.10 | 377418 |
| 2025-08-15 | 0.09 | $0.10 | 4730 |
| 2025-08-14 | 0.09 | $0.10 | 163200 |
| 2025-08-13 | 0.09 | $0.10 | 331638 |
| 2025-08-12 | 0.09 | $0.09 | 132000 |
| 2025-08-11 | 0.08 | $0.10 | 275300 |
| 2025-08-08 | 0.08 | $0.09 | 498842 |
| 2025-08-07 | 0.08 | $0.09 | 250900 |
| 2025-08-06 | 0.08 | $0.08 | 155400 |
| 2025-08-05 | 0.08 | $0.08 | 75025 |
| 2025-08-04 | 0.08 | $0.08 | 9735 |
| 2025-08-01 | 0.08 | $0.08 | 28202 |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | 15400 |
| 2025-07-29 | 0.08 | $0.08 | 18125 |
| 2025-07-28 | 0.09 | $0.08 | 30000 |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | 5000 |
| 2025-07-23 | 0.09 | $0.08 | 66800 |
| 2025-07-22 | 0.09 | $0.08 | 139900 |
| 2025-07-21 | 0.09 | $0.08 | 139900 |
| 2025-07-18 | 0.09 | $0.09 | 14100 |
| 2025-07-17 | 0.09 | $0.09 | 14100 |
| 2025-07-16 | 0.09 | $0.09 | 24100 |
| 2025-07-15 | 0.09 | $0.09 | 65145 |
| 2025-07-14 | 0.09 | $0.09 | 276415 |
| 2025-07-11 | 0.09 | $0.09 | 25500 |
| 2025-07-10 | 0.09 | $0.09 | 300 |
| 2025-07-09 | 0.09 | $0.09 | 16438 |
| 2025-07-08 | 0.09 | $0.10 | 31112 |
| 2025-07-07 | 0.09 | $0.10 | 12225 |
| 2025-07-03 | 0.09 | $0.09 | 20844 |
| 2025-07-02 | 0.09 | $0.08 | 97348 |
| 2025-07-01 | 0.09 | $0.08 | 344514 |
| 2025-06-30 | 0.10 | $0.10 | 18400 |
| 2025-06-27 | 0.10 | $0.10 | 692900 |
| 2025-06-26 | 0.10 | $0.10 | 52300 |
| 2025-06-25 | 0.09 | $0.10 | 417500 |
| 2025-06-24 | 0.09 | $0.10 | 153800 |
| 2025-06-23 | 0.09 | $0.10 | 287200 |
| 2025-06-20 | 0.09 | $0.10 | 92100 |
| 2025-06-18 | 0.09 | $0.10 | 604200 |
| 2025-06-17 | 0.09 | $0.10 | 213300 |
| 2025-06-16 | 0.09 | $0.10 | 1.5M |
| 2025-06-13 | 0.09 | $0.09 | 78000 |
| 2025-06-12 | 0.09 | $0.09 | 64405 |
| 2025-06-11 | 0.09 | $0.09 | 213700 |
| 2025-06-10 | 0.09 | $0.09 | 89749 |
| 2025-06-09 | 0.09 | $0.10 | 182436 |
| 2025-06-06 | 0.09 | $0.09 | 408502 |
| 2025-06-05 | 0.08 | $0.09 | 42703 |
| 2025-06-04 | 0.08 | $0.09 | 85000 |
| 2025-06-03 | 0.08 | $0.09 | 165300 |
| 2025-06-02 | 0.08 | $0.09 | 79100 |
| 2025-05-30 | 0.08 | $0.08 | 31021 |
| 2025-05-29 | 0.08 | $0.09 | 432900 |
| 2025-05-28 | 0.08 | $0.09 | 306600 |
| 2025-05-27 | 0.08 | $0.08 | 240303 |
| 2025-05-23 | 0.08 | $0.08 | 40000 |
| 2025-05-22 | 0.08 | $0.09 | 110300 |
| 2025-05-21 | 0.08 | $0.08 | 39300 |
| 2025-05-20 | 0.08 | $0.08 | 103647 |
| 2025-05-19 | 0.07 | $0.08 | 65000 |
| 2025-05-16 | 0.07 | $0.08 | 5930 |
| 2025-05-15 | 0.07 | $0.07 | 86845 |
| 2025-05-14 | 0.08 | $0.07 | 135019 |
| 2025-05-13 | 0.08 | $0.07 | 31200 |
| 2025-05-12 | 0.08 | $0.07 | 52900 |
| 2025-05-09 | 0.08 | $0.08 | 72113 |
| 2025-05-08 | 0.08 | $0.07 | 8800 |
| 2025-05-07 | 0.08 | $0.08 | 35000 |
| 2025-05-06 | 0.08 | $0.07 | 101100 |
| 2025-05-05 | 0.08 | $0.08 | 28000 |
| 2025-05-02 | 0.08 | $0.08 | 25240 |
| 2025-05-01 | 0.08 | $0.08 | 3700 |
| 2025-04-30 | 0.08 | $0.08 | 13000 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 9400 |
| 2025-04-25 | 0.08 | $0.08 | 26900 |
| 2025-04-24 | 0.08 | $0.08 | 20412 |
| 2025-04-23 | 0.08 | $0.08 | 132843 |
| 2025-04-22 | 0.08 | $0.08 | 19509 |
| 2025-04-21 | 0.08 | $0.07 | 17200 |
| 2025-04-17 | 0.08 | $0.09 | — |
| 2025-04-16 | 0.08 | $0.09 | 45245 |
| 2025-04-15 | 0.08 | $0.10 | 1.5M |
| 2025-04-14 | 0.08 | $0.09 | 27225 |
| 2025-04-11 | 0.08 | $0.08 | 63300 |
| 2025-04-10 | 0.08 | $0.09 | 104138 |
| 2025-04-09 | 0.07 | $0.07 | 60200 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 684700 |
| 2025-04-04 | 0.07 | $0.08 | 55737 |
| 2025-04-03 | 0.07 | $0.07 | 181907 |
| 2025-04-02 | 0.08 | $0.08 | 53500 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 53500 |
| 2025-03-28 | 0.07 | $0.07 | 24635 |
| 2025-03-27 | 0.07 | $0.08 | 46900 |
| 2025-03-26 | 0.07 | $0.07 | 1625 |
| 2025-03-25 | 0.07 | $0.08 | 40000 |
| 2025-03-24 | 0.07 | $0.08 | 75000 |
| 2025-03-21 | 0.07 | $0.08 | 14000 |
| 2025-03-20 | 0.07 | $0.07 | 40800 |
| 2025-03-19 | 0.07 | $0.08 | 54000 |
| 2025-03-18 | 0.07 | $0.08 | 63225 |
| 2025-03-17 | 0.07 | $0.08 | 37500 |
| 2025-03-14 | 0.07 | $0.07 | 21500 |
| 2025-03-13 | 0.07 | $0.08 | 75036 |
| 2025-03-12 | 0.08 | $0.08 | 165500 |
| 2025-03-11 | 0.08 | $0.07 | 12200 |
| 2025-03-10 | 0.08 | $0.07 | 165500 |
| 2025-03-07 | 0.08 | $0.07 | 253345 |
| 2025-03-06 | 0.08 | $0.07 | 538543 |
| 2025-03-05 | 0.08 | $0.07 | 387300 |
| 2025-03-04 | 0.08 | $0.07 | 109000 |
| 2025-03-03 | 0.08 | $0.07 | 142122 |
| 2025-02-28 | 0.08 | $0.08 | 248000 |
| 2025-02-27 | 0.08 | $0.08 | 130901 |
| 2025-02-26 | 0.08 | $0.09 | 563900 |
| 2025-02-25 | 0.08 | $0.08 | 73300 |
| 2025-02-24 | 0.09 | $0.08 | 56600 |
| 2025-02-21 | 0.09 | $0.08 | 187947 |
| 2025-02-20 | 0.09 | $0.09 | 50000 |
| 2025-02-19 | 0.09 | $0.09 | 15414 |
| 2025-02-18 | 0.09 | $0.09 | 47100 |
| 2025-02-14 | 0.09 | $0.09 | 4619 |
| 2025-02-13 | 0.09 | $0.09 | 295700 |
| 2025-02-12 | 0.09 | $0.09 | 118300 |
| 2025-02-11 | 0.09 | $0.09 | 835500 |
| 2025-02-10 | 0.09 | $0.09 | 114100 |
| 2025-02-07 | 0.09 | $0.09 | 464521 |
| 2025-02-06 | 0.09 | $0.08 | 5300 |
| 2025-02-05 | 0.09 | $0.08 | 427200 |
| 2025-02-04 | 0.09 | $0.08 | 1.5M |
| 2025-02-03 | 0.09 | $0.09 | 489428 |
| 2025-01-31 | 0.09 | $0.09 | 357000 |
| 2025-01-30 | 0.09 | $0.09 | 20500 |
| 2025-01-29 | 0.08 | $0.09 | 158700 |
| 2025-01-28 | 0.08 | $0.09 | 846500 |
| 2025-01-27 | 0.08 | $0.09 | 124900 |
| 2025-01-24 | 0.08 | $0.09 | 330125 |
| 2025-01-23 | 0.08 | $0.09 | 64821 |
| 2025-01-22 | 0.08 | $0.09 | 29800 |
| 2025-01-21 | 0.07 | $0.09 | 353012 |
| 2025-01-17 | 0.07 | $0.09 | 928200 |
| 2025-01-16 | 0.07 | $0.08 | 67041 |
| 2025-01-15 | 0.07 | $0.08 | 111500 |
| 2025-01-14 | 0.06 | $0.08 | 305900 |
| 2025-01-13 | 0.06 | $0.09 | 238700 |
| 2025-01-10 | 0.06 | $0.07 | 358335 |
| 2025-01-08 | 0.06 | $0.07 | 240800 |
| 2025-01-07 | 0.06 | $0.06 | 279000 |
| 2025-01-06 | 0.06 | $0.06 | 530700 |
| 2025-01-03 | 0.05 | $0.06 | 115700 |
| 2025-01-02 | 0.05 | $0.06 | 112700 |
| 2024-12-31 | 0.05 | $0.06 | 316245 |
| 2024-12-30 | 0.05 | $0.05 | 656300 |
| 2024-12-27 | 0.05 | $0.06 | 105500 |
| 2024-12-26 | 0.05 | $0.06 | 37000 |
| 2024-12-24 | 0.05 | $0.06 | 118000 |
| 2024-12-23 | 0.05 | $0.05 | 283500 |
| 2024-12-20 | 0.05 | $0.05 | 302847 |
| 2024-12-19 | 0.05 | $0.05 | 590000 |
| 2024-12-18 | 0.06 | $0.05 | 140300 |
| 2024-12-17 | 0.06 | $0.05 | 1.0M |
| 2024-12-16 | 0.06 | $0.05 | 2.4M |
| 2024-12-13 | 0.06 | $0.06 | 201629 |
| 2024-12-12 | 0.06 | $0.05 | 486500 |
| 2024-12-11 | 0.06 | $0.06 | 350000 |
| 2024-12-10 | 0.06 | $0.06 | 124441 |
| 2024-12-09 | 0.06 | $0.05 | 211200 |
| 2024-12-06 | 0.06 | $0.06 | 482801 |
| 2024-12-05 | 0.06 | $0.06 | 43000 |
| 2024-12-04 | 0.06 | $0.06 | 120125 |
| 2024-12-03 | 0.06 | $0.06 | 133630 |
| 2024-12-02 | 0.06 | $0.06 | 337600 |
| 2024-11-29 | 0.06 | $0.06 | 131121 |
| 2024-11-27 | 0.06 | $0.06 | 29008 |
| 2024-11-26 | 0.06 | $0.06 | 150300 |
| 2024-11-25 | 0.06 | $0.06 | 117000 |
| 2024-11-22 | 0.06 | $0.06 | 77200 |
| 2024-11-21 | 0.06 | $0.06 | 53242 |
| 2024-11-20 | 0.06 | $0.06 | 53242 |
| 2024-11-19 | 0.06 | $0.06 | 53242 |
| 2024-11-18 | 0.06 | $0.06 | 475900 |
| 2024-11-15 | 0.06 | $0.06 | 34834 |
| 2024-11-14 | 0.06 | $0.06 | 111300 |
| 2024-11-13 | 0.06 | $0.06 | 81600 |
| 2024-11-12 | 0.06 | $0.06 | 289535 |
| 2024-11-11 | 0.06 | $0.06 | 255243 |
| 2024-11-08 | 0.06 | $0.06 | 161000 |
| 2024-11-07 | 0.06 | $0.06 | 482210 |
| 2024-11-06 | 0.06 | $0.06 | 415513 |
| 2024-11-05 | 0.06 | $0.06 | 11916 |
| 2024-11-04 | 0.06 | $0.06 | 271600 |
| 2024-11-01 | 0.06 | $0.06 | 101700 |
| 2024-10-31 | 0.06 | $0.06 | 186800 |
| 2024-10-30 | 0.06 | $0.06 | 11800 |
| 2024-10-29 | 0.06 | $0.07 | 383322 |
| 2024-10-28 | 0.06 | $0.06 | 93627 |
| 2024-10-25 | 0.06 | $0.06 | 445820 |
| 2024-10-24 | 0.06 | $0.06 | 271600 |
| 2024-10-23 | 0.06 | $0.06 | 1.3M |
| 2024-10-22 | 0.06 | $0.06 | 15000 |
| 2024-10-21 | 0.06 | $0.06 | 107000 |
| 2024-10-18 | 0.06 | $0.06 | 428700 |
| 2024-10-17 | 0.06 | $0.06 | 12000 |
| 2024-10-16 | 0.07 | $0.06 | 2600 |
| 2024-10-15 | 0.07 | $0.07 | 137400 |
| 2024-10-14 | 0.07 | $0.06 | 101800 |
| 2024-10-11 | 0.07 | $0.06 | 252600 |
| 2024-10-10 | 0.07 | $0.07 | 275700 |
| 2024-10-09 | 0.07 | $0.07 | 165300 |
| 2024-10-08 | 0.07 | $0.06 | 15500 |
| 2024-10-07 | 0.07 | $0.06 | 133500 |
| 2024-10-04 | 0.07 | $0.07 | 333000 |
| 2024-10-03 | 0.07 | $0.07 | 286000 |
| 2024-10-02 | 0.07 | $0.07 | 21000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 276428 |
| 2024-09-27 | 0.07 | $0.07 | 105400 |
| 2024-09-26 | 0.07 | $0.07 | 138100 |
| 2024-09-25 | 0.07 | $0.07 | 12000 |
| 2024-09-24 | 0.07 | $0.07 | 50000 |
| 2024-09-23 | 0.07 | $0.06 | 75501 |
| 2024-09-20 | 0.07 | $0.07 | 77000 |
| 2024-09-19 | 0.07 | $0.07 | 7500 |
| 2024-09-18 | 0.07 | $0.07 | 101000 |
| 2024-09-17 | 0.07 | $0.07 | 50400 |
| 2024-09-16 | 0.07 | $0.07 | 48400 |
| 2024-09-13 | 0.07 | $0.07 | 25000 |
| 2024-09-12 | 0.07 | $0.06 | 35000 |
| 2024-09-11 | 0.07 | $0.07 | 35000 |
| 2024-09-10 | 0.07 | $0.07 | 37500 |
| 2024-09-09 | 0.07 | $0.06 | 29000 |
| 2024-09-06 | 0.07 | $0.06 | 2.2M |
| 2024-09-05 | 0.07 | $0.07 | 451300 |
| 2024-09-04 | 0.07 | $0.07 | 472430 |
| 2024-09-03 | 0.07 | $0.07 | 109332 |
| 2024-08-30 | 0.07 | $0.07 | 59000 |
| 2024-08-29 | 0.07 | $0.07 | 1428 |
| 2024-08-28 | 0.07 | $0.07 | 117000 |
| 2024-08-27 | 0.07 | $0.07 | 121700 |
| 2024-08-26 | 0.07 | $0.07 | 166036 |
| 2024-08-23 | 0.07 | $0.07 | 169007 |
| 2024-08-22 | 0.07 | $0.07 | 92924 |
| 2024-08-21 | 0.07 | $0.07 | 150142 |
| 2024-08-20 | 0.07 | $0.07 | 541904 |
| 2024-08-19 | 0.07 | $0.07 | 117733 |
| 2024-08-16 | 0.07 | $0.07 | 32300 |
| 2024-08-15 | 0.07 | $0.07 | 137300 |
| 2024-08-14 | 0.07 | $0.07 | 1100 |
| 2024-08-13 | 0.07 | $0.07 | 457200 |
| 2024-08-12 | 0.07 | $0.06 | 1.1M |
| 2024-08-09 | 0.08 | $0.07 | 108919 |
| 2024-08-08 | 0.08 | $0.08 | 45225 |
| 2024-08-07 | 0.08 | $0.08 | 238200 |
| 2024-08-06 | 0.08 | $0.08 | 385024 |
| 2024-08-05 | 0.08 | $0.07 | 51000 |
| 2024-08-02 | 0.08 | $0.07 | 76500 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | 438323 |
| 2024-07-30 | 0.08 | $0.08 | 107000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 28400 |
| 2024-07-25 | 0.08 | $0.08 | 184300 |
| 2024-07-24 | 0.08 | $0.08 | 260500 |
| 2024-07-23 | 0.08 | $0.08 | 14700 |
| 2024-07-22 | 0.08 | $0.08 | 104761 |
| 2024-07-19 | 0.08 | $0.08 | 1.2M |
| 2024-07-18 | 0.08 | $0.08 | 145000 |
| 2024-07-17 | 0.08 | $0.09 | 93196 |
| 2024-07-16 | 0.08 | $0.09 | 251500 |
| 2024-07-12 | 0.08 | $0.08 | 5000 |
| 2024-07-11 | 0.08 | $0.08 | 212824 |
| 2024-07-10 | 0.08 | $0.08 | 330087 |
| 2024-07-09 | 0.08 | $0.08 | 71880 |
| 2024-07-08 | 0.08 | $0.08 | 233000 |
| 2024-07-05 | 0.08 | $0.08 | 111800 |
| 2024-07-03 | 0.08 | $0.08 | 15000 |
| 2024-07-02 | 0.08 | $0.08 | 102000 |
| 2024-07-01 | 0.08 | $0.08 | 51210 |
| 2024-06-28 | 0.08 | $0.08 | 1671 |
| 2024-06-27 | 0.08 | $0.08 | 20000 |
| 2024-06-26 | 0.08 | $0.08 | 89062 |
| 2024-06-25 | 0.08 | $0.08 | 56160 |
| 2024-06-24 | 0.08 | $0.08 | 354485 |
| 2024-06-21 | 0.08 | $0.08 | 487274 |
| 2024-06-20 | 0.08 | $0.08 | 701744 |
| 2024-06-18 | 0.08 | $0.09 | 1.2M |
| 2024-06-17 | 0.08 | $0.08 | 20600 |
| 2024-06-14 | 0.08 | $0.09 | 202000 |
| 2024-06-13 | 0.08 | $0.08 | 53000 |
| 2024-06-12 | 0.08 | $0.08 | 9000 |
| 2024-06-11 | 0.08 | $0.08 | 105000 |
| 2024-06-10 | 0.08 | $0.08 | 3000 |
| 2024-06-07 | 0.09 | $0.08 | 12665 |
| 2024-06-06 | 0.09 | $0.08 | 2.9M |
| 2024-06-05 | 0.09 | $0.08 | 114712 |
| 2024-06-04 | 0.09 | $0.08 | 123000 |
| 2024-06-03 | 0.09 | $0.08 | 195500 |
| 2024-05-31 | 0.09 | $0.09 | 2000 |
| 2024-05-30 | 0.09 | $0.09 | 173725 |
| 2024-05-29 | 0.09 | $0.09 | 100939 |
| 2024-05-28 | 0.09 | $0.09 | 151999 |
| 2024-05-24 | 0.09 | $0.09 | 100000 |
| 2024-05-23 | 0.09 | $0.08 | 16000 |
| 2024-05-22 | 0.09 | $0.09 | 122600 |
| 2024-05-21 | 0.09 | $0.09 | 11100 |
| 2024-05-20 | 0.09 | $0.09 | 122100 |
| 2024-05-17 | 0.09 | $0.09 | 104000 |
| 2024-05-16 | 0.09 | $0.09 | 321100 |
| 2024-05-15 | 0.09 | $0.09 | 67990 |
| 2024-05-14 | 0.09 | $0.09 | 52000 |
| 2024-05-13 | 0.09 | $0.09 | 10000 |
| 2024-05-10 | 0.09 | $0.08 | 159000 |
| 2024-05-09 | 0.09 | $0.09 | 49636 |
| 2024-05-08 | 0.09 | $0.09 | 116450 |
| 2024-05-07 | 0.09 | $0.09 | 5600 |
| 2024-05-06 | 0.09 | $0.09 | 167700 |
| 2024-05-03 | 0.09 | $0.09 | 20536 |
| 2024-05-02 | 0.09 | $0.08 | 157500 |
| 2024-05-01 | 0.09 | $0.09 | 67620 |
| 2024-04-30 | 0.09 | $0.09 | 52348 |
| 2024-04-29 | 0.09 | $0.08 | 254509 |
| 2024-04-26 | 0.09 | $0.09 | 341787 |
| 2024-04-25 | 0.09 | $0.09 | 209100 |
| 2024-04-24 | 0.09 | $0.09 | 65350 |
| 2024-04-23 | 0.10 | $0.09 | 56500 |
| 2024-04-22 | 0.10 | $0.09 | 132521 |
| 2024-04-19 | 0.10 | $0.09 | 233438 |
| 2024-04-18 | 0.10 | $0.10 | 387440 |
| 2024-04-17 | 0.10 | $0.10 | 135968 |
| 2024-04-16 | 0.10 | $0.10 | 120600 |
| 2024-04-15 | 0.10 | $0.10 | 103460 |
| 2024-04-12 | 0.10 | $0.10 | 149301 |
| 2024-04-11 | 0.10 | $0.10 | 319214 |
| 2024-04-10 | 0.10 | $0.10 | 11200 |
| 2024-04-09 | 0.10 | $0.10 | 160000 |
| 2024-04-08 | 0.10 | $0.09 | 120197 |
| 2024-04-05 | 0.10 | $0.10 | 196000 |
| 2024-04-04 | 0.10 | $0.10 | 430648 |
| 2024-04-03 | 0.10 | $0.09 | 462952 |
| 2024-04-02 | 0.10 | $0.09 | 303500 |
| 2024-04-01 | 0.11 | $0.09 | 226800 |
| 2024-03-28 | 0.11 | $0.09 | 635510 |
| 2024-03-27 | 0.11 | $0.10 | 279500 |
| 2024-03-26 | 0.11 | $0.10 | 264698 |
| 2024-03-25 | 0.11 | $0.10 | 1.1M |
| 2024-03-22 | 0.11 | $0.11 | 36769 |
| 2024-03-21 | 0.11 | $0.11 | 87325 |
| 2024-03-20 | 0.12 | $0.11 | 13572 |
| 2024-03-19 | 0.12 | $0.11 | 33000 |
| 2024-03-18 | 0.12 | $0.12 | 11900 |
| 2024-03-15 | 0.12 | $0.11 | 212002 |
| 2024-03-14 | 0.12 | $0.11 | 112873 |
| 2024-03-13 | 0.12 | $0.11 | 24500 |
| 2024-03-12 | 0.12 | $0.11 | 53745 |
| 2024-03-11 | 0.13 | $0.11 | 172187 |
| 2024-03-08 | 0.13 | $0.12 | 479516 |
| 2024-03-07 | 0.13 | $0.11 | 5.1M |
| 2024-03-06 | 0.13 | $0.12 | 992716 |
| 2024-03-05 | 0.13 | $0.12 | 520782 |
| 2024-03-04 | 0.14 | $0.13 | 796489 |
| 2024-03-01 | 0.14 | $0.13 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 76015 |
| 2024-02-28 | 0.14 | $0.13 | 104685 |
| 2024-02-27 | 0.14 | $0.13 | 474970 |
| 2024-02-26 | 0.14 | $0.14 | 738108 |
| 2024-02-23 | 0.14 | $0.15 | 470738 |
| 2024-02-22 | 0.14 | $0.14 | 635756 |
| 2024-02-21 | 0.13 | $0.14 | 140174 |
| 2024-02-20 | 0.13 | $0.14 | 226798 |
| 2024-02-16 | 0.13 | $0.14 | 62940 |
| 2024-02-15 | 0.13 | $0.14 | 278619 |
| 2024-02-14 | 0.13 | $0.13 | 336200 |
| 2024-02-13 | 0.13 | $0.14 | 120099 |
| 2024-02-12 | 0.13 | $0.14 | 143510 |
| 2024-02-09 | 0.13 | $0.14 | 316272 |
| 2024-02-08 | 0.13 | $0.13 | 301907 |
| 2024-02-07 | 0.12 | $0.13 | 300540 |
| 2024-02-06 | 0.12 | $0.13 | 123300 |
| 2024-02-05 | 0.12 | $0.12 | 32930 |
| 2024-02-02 | 0.12 | $0.13 | 21200 |
| 2024-02-01 | 0.12 | $0.12 | 308557 |
| 2024-01-31 | 0.12 | $0.13 | 26000 |
| 2024-01-30 | 0.12 | $0.13 | 36580 |
| 2024-01-29 | 0.12 | $0.13 | 245857 |
| 2024-01-26 | 0.12 | $0.13 | 163227 |
| 2024-01-25 | 0.12 | $0.13 | 88899 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | 139200 |
| 2024-01-22 | 0.11 | $0.12 | 183841 |
| 2024-01-19 | 0.11 | $0.13 | 854983 |
| 2024-01-18 | 0.11 | $0.11 | 93389 |
| 2024-01-17 | 0.11 | $0.12 | 4222 |
| 2024-01-16 | 0.11 | $0.12 | 162875 |
| 2024-01-12 | 0.11 | $0.11 | 19500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | 10000 |
| 2024-01-09 | 0.11 | $0.10 | 207181 |
| 2024-01-08 | 0.12 | $0.11 | 682107 |
| 2024-01-05 | 0.12 | $0.12 | 23200 |
| 2024-01-04 | 0.12 | $0.12 | 46586 |
| 2024-01-03 | 0.11 | $0.12 | 198279 |
| 2024-01-02 | 0.11 | $0.11 | 6954 |
| 2023-12-29 | 0.11 | $0.11 | 126189 |
| 2023-12-28 | 0.11 | $0.12 | 30575 |
| 2023-12-27 | 0.11 | $0.12 | 240005 |
| 2023-12-26 | 0.11 | $0.11 | 418384 |
| 2023-12-22 | 0.11 | $0.09 | 437751 |
| 2023-12-21 | 0.11 | $0.12 | 36500 |
| 2023-12-20 | 0.11 | $0.12 | 117100 |
| 2023-12-19 | 0.11 | $0.13 | 130617 |
| 2023-12-18 | 0.10 | $0.13 | 209207 |
| 2023-12-15 | 0.10 | $0.13 | 940975 |
| 2023-12-14 | 0.10 | $0.11 | 423091 |
| 2023-12-13 | 0.09 | $0.11 | 315414 |
| 2023-12-12 | 0.09 | $0.11 | 247700 |
| 2023-12-11 | 0.09 | $0.11 | 549275 |
| 2023-12-08 | 0.09 | $0.10 | 131250 |
| 2023-12-07 | 0.09 | $0.09 | 106900 |
| 2023-12-06 | 0.09 | $0.09 | 82200 |
| 2023-12-05 | 0.09 | $0.08 | 62600 |
| 2023-12-04 | 0.09 | $0.09 | 273800 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | 233030 |
| 2023-11-29 | 0.09 | $0.08 | 2250 |
| 2023-11-28 | 0.09 | $0.09 | 29596 |
| 2023-11-27 | 0.09 | $0.09 | 131500 |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.08 | 10000 |
| 2023-11-21 | 0.09 | $0.08 | 106100 |
| 2023-11-20 | 0.09 | $0.08 | 186600 |
| 2023-11-17 | 0.09 | $0.08 | 65289 |
| 2023-11-16 | 0.09 | $0.09 | 124887 |
| 2023-11-15 | 0.09 | $0.09 | 91146 |
| 2023-11-14 | 0.09 | $0.09 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 85000 |
| 2023-11-10 | 0.09 | $0.09 | 60800 |
| 2023-11-09 | 0.09 | $0.09 | 117105 |
| 2023-11-08 | 0.09 | $0.09 | 53000 |
| 2023-11-07 | 0.09 | $0.09 | 115300 |
| 2023-11-06 | 0.09 | $0.09 | 41000 |
| 2023-11-03 | 0.09 | $0.08 | 8776 |
| 2023-11-02 | 0.09 | $0.08 | 306790 |
| 2023-11-01 | 0.09 | $0.09 | 254326 |
| 2023-10-31 | 0.09 | $0.09 | 199903 |
| 2023-10-30 | 0.09 | $0.09 | 29900 |
| 2023-10-27 | 0.09 | $0.09 | 35163 |
| 2023-10-26 | 0.09 | $0.09 | 8100 |
| 2023-10-25 | 0.09 | $0.09 | 1000 |
| 2023-10-24 | 0.09 | $0.09 | 19490 |
| 2023-10-23 | 0.09 | $0.09 | 160896 |
| 2023-10-20 | 0.09 | $0.10 | 10000 |
| 2023-10-19 | 0.09 | $0.10 | 5000 |
| 2023-10-18 | 0.09 | $0.10 | 77200 |
| 2023-10-17 | 0.09 | $0.10 | 145584 |
| 2023-10-16 | 0.09 | $0.10 | 169479 |
| 2023-10-13 | 0.09 | $0.09 | 15728 |
| 2023-10-12 | 0.09 | $0.09 | 127585 |
| 2023-10-11 | 0.09 | $0.09 | 248035 |
| 2023-10-10 | 0.09 | $0.09 | 411355 |
| 2023-10-09 | 0.09 | $0.09 | 2415 |
| 2023-10-06 | 0.09 | $0.09 | 183638 |
| 2023-10-05 | 0.09 | $0.09 | 11800 |
| 2023-10-04 | 0.09 | $0.09 | 147300 |
| 2023-10-03 | 0.09 | $0.09 | 50100 |
| 2023-10-02 | 0.09 | $0.09 | 81300 |
| 2023-09-29 | 0.09 | $0.09 | 52931 |
| 2023-09-28 | 0.09 | $0.09 | 260750 |
| 2023-09-27 | 0.09 | $0.09 | 310000 |
| 2023-09-26 | 0.09 | $0.09 | 66950 |
| 2023-09-25 | 0.09 | $0.09 | 200000 |
| 2023-09-22 | 0.09 | $0.09 | 81950 |
| 2023-09-21 | 0.09 | $0.09 | 60100 |
| 2023-09-20 | 0.09 | $0.08 | 78211 |
| 2023-09-19 | 0.09 | $0.09 | 78359 |
| 2023-09-18 | 0.09 | $0.10 | 132100 |
| 2023-09-15 | 0.09 | $0.10 | 7000 |
| 2023-09-14 | 0.09 | $0.09 | 346665 |
| 2023-09-13 | 0.09 | $0.09 | 20000 |
| 2023-09-12 | 0.09 | $0.09 | 15900 |
| 2023-09-11 | 0.09 | $0.09 | 78001 |
| 2023-09-08 | 0.09 | $0.10 | 88700 |
| 2023-09-07 | 0.09 | $0.10 | 35800 |
| 2023-09-06 | 0.09 | $0.09 | 43925 |
| 2023-09-05 | 0.09 | $0.09 | 32700 |
| 2023-09-01 | 0.09 | $0.09 | 9400 |
| 2023-08-31 | 0.09 | $0.09 | 89500 |
| 2023-08-30 | 0.09 | $0.09 | 119501 |
| 2023-08-29 | 0.09 | $0.09 | 64499 |
| 2023-08-28 | 0.08 | $0.09 | 15000 |
| 2023-08-25 | 0.08 | $0.09 | 99184 |
| 2023-08-24 | 0.08 | $0.09 | 10100 |
| 2023-08-23 | 0.08 | $0.09 | 2000 |
| 2023-08-22 | 0.08 | $0.09 | 75500 |
| 2023-08-21 | 0.08 | $0.08 | 143300 |
| 2023-08-18 | 0.08 | $0.08 | 611250 |
| 2023-08-17 | 0.08 | $0.08 | 57500 |
| 2023-08-16 | 0.08 | $0.08 | 117100 |
| 2023-08-15 | 0.08 | $0.08 | 9263 |
| 2023-08-14 | 0.08 | $0.08 | 115000 |
| 2023-08-11 | 0.08 | $0.08 | 99653 |
| 2023-08-10 | 0.08 | $0.08 | 86836 |
| 2023-08-09 | 0.08 | $0.08 | 123000 |
| 2023-08-08 | 0.08 | $0.08 | 310311 |
| 2023-08-07 | 0.08 | $0.08 | 12975 |
| 2023-08-04 | 0.08 | $0.08 | 35000 |
| 2023-08-03 | 0.08 | $0.08 | 56540 |
| 2023-08-02 | 0.08 | $0.08 | 15065 |
| 2023-08-01 | 0.08 | $0.09 | 9400 |
| 2023-07-31 | 0.08 | $0.08 | 5000 |
| 2023-07-28 | 0.08 | $0.08 | 50700 |
| 2023-07-27 | 0.08 | $0.08 | 107837 |
| 2023-07-26 | 0.09 | $0.08 | 60275 |
| 2023-07-25 | 0.09 | $0.08 | 438350 |
| 2023-07-24 | 0.09 | $0.08 | 369323 |
| 2023-07-21 | 0.09 | $0.08 | 470400 |
| 2023-07-20 | 0.09 | $0.09 | 294300 |
| 2023-07-19 | 0.09 | $0.09 | 80620 |
| 2023-07-18 | 0.09 | $0.09 | 88611 |
| 2023-07-17 | 0.09 | $0.09 | 20550 |
| 2023-07-14 | 0.09 | $0.09 | 100150 |
| 2023-07-13 | 0.09 | $0.09 | 102900 |
| 2023-07-12 | 0.09 | $0.09 | 31436 |
| 2023-07-11 | 0.09 | $0.08 | 136347 |
| 2023-07-10 | 0.10 | $0.08 | 198708 |
| 2023-07-07 | 0.10 | $0.09 | 24000 |
| 2023-07-06 | 0.10 | $0.08 | 379552 |
| 2023-07-05 | 0.10 | $0.09 | 117680 |
| 2023-07-03 | 0.11 | $0.09 | 58000 |
| 2023-06-30 | 0.11 | $0.09 | 192055 |
| 2023-06-29 | 0.11 | $0.09 | 523522 |
| 2023-06-28 | 0.11 | $0.09 | 258670 |
| 2023-06-27 | 0.12 | $0.10 | 594342 |
| 2023-06-26 | 0.12 | $0.10 | 224200 |
| 2023-06-23 | 0.12 | $0.09 | 1.9M |
| 2023-06-22 | 0.13 | $0.08 | 2.9M |
| 2023-06-21 | 0.13 | $0.14 | 359341 |
| 2023-06-20 | 0.13 | $0.14 | 389467 |
| 2023-06-16 | 0.13 | $0.14 | 21201 |
| 2023-06-15 | 0.13 | $0.13 | 79500 |
| 2023-06-14 | 0.13 | $0.14 | 123076 |
| 2023-06-13 | 0.12 | $0.14 | 741585 |
| 2023-06-12 | 0.12 | $0.14 | 531708 |
| 2023-06-09 | 0.12 | $0.12 | 253051 |
| 2023-06-08 | 0.12 | $0.12 | 91000 |
| 2023-06-07 | 0.12 | $0.12 | 133164 |
| 2023-06-06 | 0.12 | $0.12 | 94126 |
| 2023-06-05 | 0.12 | $0.12 | 121300 |
| 2023-06-02 | 0.13 | $0.13 | 222100 |
| 2023-06-01 | 0.13 | $0.12 | 49280 |
| 2023-05-31 | 0.13 | $0.12 | 59350 |
| 2023-05-30 | 0.13 | $0.12 | 100590 |
| 2023-05-26 | 0.13 | $0.13 | 180709 |
| 2023-05-25 | 0.13 | $0.13 | 343300 |
| 2023-05-24 | 0.13 | $0.13 | 173900 |
| 2023-05-23 | 0.13 | $0.13 | 518566 |
| 2023-05-22 | 0.13 | $0.13 | 113096 |
| 2023-05-19 | 0.13 | $0.13 | 51500 |
| 2023-05-18 | 0.13 | $0.12 | 62605 |
| 2023-05-17 | 0.13 | $0.13 | 10000 |
| 2023-05-16 | 0.13 | $0.12 | 272063 |
| 2023-05-15 | 0.13 | $0.13 | 215642 |
| 2023-05-12 | 0.13 | $0.13 | 310292 |
| 2023-05-11 | 0.13 | $0.12 | 47258 |
| 2023-05-10 | 0.13 | $0.12 | 12504 |
| 2023-05-09 | 0.13 | $0.12 | 126500 |
| 2023-05-08 | 0.13 | $0.14 | 113000 |
| 2023-05-05 | 0.12 | $0.13 | 162362 |
| 2023-05-04 | 0.12 | $0.13 | 75100 |
| 2023-05-03 | 0.12 | $0.13 | 317800 |
| 2023-05-02 | 0.12 | $0.13 | 598487 |
| 2023-05-01 | 0.12 | $0.15 | 926824 |
| 2023-04-28 | 0.12 | $0.15 | 1.7M |
| 2023-04-27 | 0.11 | $0.12 | 802713 |
| 2023-04-26 | 0.11 | $0.12 | 708496 |
| 2023-04-25 | 0.11 | $0.11 | 132102 |
| 2023-04-24 | 0.11 | $0.11 | 35809 |
| 2023-04-21 | 0.11 | $0.11 | 28679 |
| 2023-04-20 | 0.11 | $0.11 | 12500 |
| 2023-04-19 | 0.11 | $0.12 | 224750 |
| 2023-04-18 | 0.11 | $0.12 | 298311 |
| 2023-04-17 | 0.11 | $0.11 | 96970 |
| 2023-04-14 | 0.11 | $0.11 | 72934 |
| 2023-04-13 | 0.11 | $0.11 | 155500 |
| 2023-04-12 | 0.11 | $0.11 | 464095 |
| 2023-04-11 | 0.11 | $0.11 | 212700 |
| 2023-04-10 | 0.11 | $0.11 | 19132 |
| 2023-04-06 | 0.11 | $0.11 | 25900 |
| 2023-04-05 | 0.11 | $0.11 | 163788 |
| 2023-04-04 | 0.11 | $0.11 | 138462 |
| 2023-04-03 | 0.11 | $0.11 | 373687 |
| 2023-03-31 | 0.11 | $0.11 | 85855 |
| 2023-03-30 | 0.11 | $0.11 | 113581 |
| 2023-03-29 | 0.11 | $0.11 | 88466 |
| 2023-03-28 | 0.11 | $0.11 | 35805 |
| 2023-03-27 | 0.11 | $0.11 | 17100 |
| 2023-03-24 | 0.11 | $0.11 | 164900 |
| 2023-03-23 | 0.11 | $0.11 | 57320 |
| 2023-03-22 | 0.11 | $0.11 | 435600 |
| 2023-03-21 | 0.11 | $0.11 | 99400 |
| 2023-03-20 | 0.11 | $0.10 | 65115 |
| 2023-03-17 | 0.11 | $0.10 | 314894 |
| 2023-03-16 | 0.11 | $0.10 | 122500 |
| 2023-03-15 | 0.11 | $0.10 | 111100 |
| 2023-03-14 | 0.11 | $0.10 | 522552 |
| 2023-03-13 | 0.11 | $0.11 | 105000 |
| 2023-03-10 | 0.11 | $0.10 | 18000 |
| 2023-03-09 | 0.11 | $0.11 | 61100 |
| 2023-03-08 | 0.11 | $0.11 | 68900 |
| 2023-03-07 | 0.11 | $0.11 | 231561 |
| 2023-03-06 | 0.11 | $0.11 | 27318 |
| 2023-03-03 | 0.11 | $0.11 | 40000 |
| 2023-03-02 | 0.11 | $0.11 | 38702 |
| 2023-03-01 | 0.11 | $0.11 | 25135 |
| 2023-02-28 | 0.11 | $0.11 | 38500 |
| 2023-02-27 | 0.11 | $0.11 | 98503 |
| 2023-02-24 | 0.12 | $0.11 | 72050 |
| 2023-02-23 | 0.12 | $0.11 | 74300 |
| 2023-02-22 | 0.12 | $0.11 | 130299 |
| 2023-02-21 | 0.12 | $0.12 | 23500 |
| 2023-02-17 | 0.12 | $0.12 | 126245 |
| 2023-02-16 | 0.12 | $0.12 | 239920 |
| 2023-02-15 | 0.12 | $0.12 | 144244 |
| 2023-02-14 | 0.12 | $0.11 | 166100 |
| 2023-02-13 | 0.12 | $0.12 | 56600 |
| 2023-02-10 | 0.12 | $0.11 | 22131 |
| 2023-02-09 | 0.12 | $0.12 | 77950 |
| 2023-02-08 | 0.12 | $0.12 | 63200 |
| 2023-02-07 | 0.12 | $0.12 | 108383 |
| 2023-02-06 | 0.12 | $0.12 | 386808 |
| 2023-02-03 | 0.12 | $0.12 | 285450 |
| 2023-02-02 | 0.12 | $0.12 | 278944 |
| 2023-02-01 | 0.12 | $0.12 | 132770 |
| 2023-01-31 | 0.12 | $0.12 | 375044 |
| 2023-01-30 | 0.12 | $0.12 | 95542 |
| 2023-01-27 | 0.11 | $0.12 | 33330 |
| 2023-01-26 | 0.11 | $0.12 | 99300 |
| 2023-01-25 | 0.11 | $0.12 | 12747 |
| 2023-01-24 | 0.11 | $0.13 | 157450 |
| 2023-01-23 | 0.11 | $0.12 | 36665 |
| 2023-01-20 | 0.11 | $0.12 | 135180 |
| 2023-01-19 | 0.11 | $0.12 | 386204 |
| 2023-01-18 | 0.11 | $0.12 | 241630 |
| 2023-01-17 | 0.10 | $0.12 | 495501 |
| 2023-01-13 | 0.10 | $0.11 | 182979 |
| 2023-01-12 | 0.10 | $0.10 | 26434 |
| 2023-01-11 | 0.10 | $0.10 | 2245 |
| 2023-01-10 | 0.10 | $0.10 | 271362 |
| 2023-01-09 | 0.10 | $0.10 | 111354 |
| 2023-01-06 | 0.10 | $0.10 | 8500 |
| 2023-01-05 | 0.10 | $0.10 | 610091 |
| 2023-01-04 | 0.10 | $0.10 | 322516 |
| 2023-01-03 | 0.10 | $0.10 | 132309 |
| 2022-12-30 | 0.10 | $0.10 | 33100 |
| 2022-12-29 | 0.09 | $0.10 | 98230 |
| 2022-12-28 | 0.09 | $0.10 | 130180 |
| 2022-12-27 | 0.09 | $0.11 | 111500 |
| 2022-12-23 | 0.09 | $0.10 | 132072 |
| 2022-12-22 | 0.09 | $0.10 | 78862 |
| 2022-12-21 | 0.09 | $0.10 | 500496 |
| 2022-12-20 | 0.09 | $0.10 | 164660 |
| 2022-12-19 | 0.08 | $0.10 | 248975 |
| 2022-12-16 | 0.08 | $0.10 | 128602 |
| 2022-12-15 | 0.08 | $0.09 | 422873 |
| 2022-12-14 | 0.08 | $0.08 | 170693 |
| 2022-12-13 | 0.08 | $0.08 | 125525 |
| 2022-12-12 | 0.08 | $0.08 | 60775 |
| 2022-12-09 | 0.08 | $0.08 | 405154 |
| 2022-12-08 | 0.08 | $0.08 | 65500 |
| 2022-12-07 | 0.08 | $0.08 | 130950 |
| 2022-12-06 | 0.08 | $0.08 | 1.1M |
| 2022-12-05 | 0.08 | $0.08 | 30110 |
| 2022-12-02 | 0.08 | $0.08 | 93353 |
| 2022-12-01 | 0.08 | $0.08 | 10037 |
| 2022-11-30 | 0.07 | $0.08 | 169150 |
| 2022-11-29 | 0.07 | $0.08 | 1.1M |
| 2022-11-28 | 0.07 | $0.07 | 250660 |
| 2022-11-25 | 0.07 | $0.07 | 12000 |
| 2022-11-23 | 0.07 | $0.07 | 48600 |
| 2022-11-22 | 0.07 | $0.07 | 143613 |
| 2022-11-21 | 0.07 | $0.07 | 114954 |
| 2022-11-18 | 0.08 | $0.08 | 113654 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 1991 |
| 2022-11-15 | 0.08 | $0.08 | 90835 |
| 2022-11-14 | 0.08 | $0.07 | 40000 |
| 2022-11-11 | 0.08 | $0.08 | 395829 |
| 2022-11-10 | 0.07 | $0.08 | 194875 |
| 2022-11-09 | 0.07 | $0.07 | 548992 |
| 2022-11-08 | 0.08 | $0.07 | 68000 |
| 2022-11-07 | 0.08 | $0.08 | 376510 |
| 2022-11-04 | 0.08 | $0.07 | 271743 |
| 2022-11-03 | 0.08 | $0.07 | 442322 |
| 2022-11-02 | 0.08 | $0.07 | 268350 |
| 2022-11-01 | 0.08 | $0.07 | 544468 |
| 2022-10-31 | 0.08 | $0.08 | 199551 |
| 2022-10-28 | 0.08 | $0.08 | 201940 |
| 2022-10-27 | 0.08 | $0.08 | 696662 |
| 2022-10-26 | 0.08 | $0.08 | 720000 |
| 2022-10-25 | 0.08 | $0.08 | 906193 |
| 2022-10-24 | 0.08 | $0.07 | 301769 |
| 2022-10-21 | 0.08 | $0.08 | 561659 |
| 2022-10-20 | 0.08 | $0.08 | 556281 |
| 2022-10-19 | 0.08 | $0.07 | 2.0M |
| 2022-10-18 | 0.08 | $0.08 | 508164 |
| 2022-10-17 | 0.08 | $0.08 | 189632 |
| 2022-10-14 | 0.08 | $0.08 | 116500 |
| 2022-10-13 | 0.08 | $0.08 | 335437 |
| 2022-10-12 | 0.08 | $0.08 | 183852 |
| 2022-10-11 | 0.08 | $0.08 | 515994 |
| 2022-10-10 | 0.08 | $0.08 | 97150 |
| 2022-10-07 | 0.09 | $0.08 | 44900 |
| 2022-10-06 | 0.09 | $0.08 | 61090 |
| 2022-10-05 | 0.09 | $0.08 | 124000 |
| 2022-10-04 | 0.09 | $0.08 | 338791 |
| 2022-10-03 | 0.09 | $0.08 | 298360 |
| 2022-09-30 | 0.09 | $0.08 | 97800 |
| 2022-09-29 | 0.10 | $0.08 | 31425 |
| 2022-09-28 | 0.10 | $0.08 | 458860 |
| 2022-09-27 | 0.10 | $0.08 | 54498 |
| 2022-09-26 | 0.10 | $0.09 | 482544 |
| 2022-09-23 | 0.10 | $0.10 | 56818 |
| 2022-09-22 | 0.10 | $0.10 | 491578 |
| 2022-09-21 | 0.10 | $0.10 | 481797 |
| 2022-09-20 | 0.11 | $0.10 | 4.6M |
| 2022-09-19 | 0.11 | $0.10 | 2.9M |
| 2022-09-16 | 0.11 | $0.11 | 67838 |
| 2022-09-15 | 0.11 | $0.11 | 66353 |
| 2022-09-14 | 0.11 | $0.10 | 162099 |
| 2022-09-13 | 0.11 | $0.11 | 57196 |
| 2022-09-12 | 0.11 | $0.11 | 97461 |
| 2022-09-09 | 0.11 | $0.11 | 212090 |
| 2022-09-08 | 0.11 | $0.11 | 56115 |
| 2022-09-07 | 0.11 | $0.11 | 93793 |
| 2022-09-06 | 0.11 | $0.10 | 125585 |
| 2022-09-02 | 0.11 | $0.11 | 41961 |
| 2022-09-01 | 0.11 | $0.11 | 41900 |
| 2022-08-31 | 0.11 | $0.11 | 500 |
| 2022-08-30 | 0.11 | $0.10 | 38716 |
| 2022-08-29 | 0.11 | $0.11 | 30000 |
| 2022-08-26 | 0.11 | $0.11 | 283587 |
| 2022-08-25 | 0.11 | $0.11 | 159850 |
| 2022-08-24 | 0.10 | $0.11 | 88976 |
| 2022-08-23 | 0.10 | $0.11 | 354480 |
| 2022-08-22 | 0.10 | $0.11 | 427470 |
| 2022-08-19 | 0.10 | $0.11 | 150600 |
| 2022-08-18 | 0.10 | $0.11 | 62300 |
| 2022-08-17 | 0.10 | $0.11 | 569100 |
| 2022-08-16 | 0.10 | $0.11 | 45888 |
| 2022-08-15 | 0.10 | $0.11 | 562259 |
| 2022-08-12 | 0.10 | $0.10 | 446358 |
| 2022-08-11 | 0.10 | $0.09 | 700418 |
| 2022-08-10 | 0.10 | $0.09 | 498300 |
| 2022-08-09 | 0.10 | $0.09 | 133801 |
| 2022-08-08 | 0.10 | $0.10 | 284600 |
| 2022-08-05 | 0.10 | $0.10 | 22017 |
| 2022-08-04 | 0.10 | $0.10 | 214981 |
| 2022-08-03 | 0.10 | $0.10 | 104324 |
| 2022-08-02 | 0.10 | $0.10 | 124756 |
| 2022-08-01 | 0.10 | $0.11 | 46300 |
| 2022-07-29 | 0.10 | $0.10 | 207630 |
| 2022-07-28 | 0.10 | $0.10 | 56000 |
| 2022-07-27 | 0.10 | $0.10 | 281420 |
| 2022-07-26 | 0.10 | $0.10 | 187625 |
| 2022-07-25 | 0.10 | $0.11 | 101000 |
| 2022-07-22 | 0.10 | $0.10 | 171211 |
| 2022-07-21 | 0.10 | $0.10 | 144953 |
| 2022-07-20 | 0.10 | $0.10 | 124200 |
| 2022-07-19 | 0.10 | $0.10 | 98947 |
| 2022-07-18 | 0.10 | $0.10 | 336400 |
| 2022-07-15 | 0.10 | $0.10 | 540179 |
| 2022-07-14 | 0.10 | $0.10 | 168338 |
| 2022-07-13 | 0.10 | $0.10 | 543460 |
| 2022-07-12 | 0.10 | $0.10 | 801312 |
| 2022-07-11 | 0.10 | $0.10 | 321350 |
| 2022-07-08 | 0.10 | $0.11 | 229590 |
| 2022-07-07 | 0.10 | $0.10 | 148200 |
| 2022-07-06 | 0.10 | $0.09 | 244920 |
| 2022-07-05 | 0.10 | $0.09 | 275549 |
| 2022-07-01 | 0.10 | $0.10 | 11000 |
| 2022-06-30 | 0.10 | $0.10 | 73125 |
| 2022-06-29 | 0.11 | $0.10 | 45439 |
| 2022-06-28 | 0.11 | $0.10 | 91640 |
| 2022-06-27 | 0.11 | $0.10 | 55150 |
| 2022-06-24 | 0.11 | $0.10 | 12035 |
| 2022-06-23 | 0.11 | $0.10 | 92809 |
| 2022-06-22 | 0.11 | $0.10 | 39280 |
| 2022-06-21 | 0.11 | $0.10 | 27941 |
| 2022-06-17 | 0.11 | $0.10 | 193849 |
| 2022-06-16 | 0.12 | $0.10 | 73124 |
| 2022-06-15 | 0.12 | $0.10 | 488526 |
| 2022-06-14 | 0.12 | $0.11 | 48550 |
| 2022-06-13 | 0.12 | $0.11 | 118270 |
| 2022-06-10 | 0.12 | $0.11 | 256267 |
| 2022-06-09 | 0.12 | $0.12 | 189500 |
| 2022-06-08 | 0.13 | $0.12 | 52750 |
| 2022-06-07 | 0.13 | $0.12 | 14922 |
| 2022-06-06 | 0.13 | $0.12 | 142600 |
| 2022-06-03 | 0.13 | $0.12 | 610257 |
| 2022-06-02 | 0.13 | $0.12 | 115490 |
| 2022-06-01 | 0.13 | $0.12 | 153979 |
| 2022-05-31 | 0.13 | $0.14 | 14950 |
| 2022-05-27 | 0.13 | $0.13 | 90737 |
| 2022-05-26 | 0.13 | $0.13 | 347633 |
| 2022-05-25 | 0.13 | $0.13 | 165 |
| 2022-05-24 | 0.13 | $0.12 | 12500 |
| 2022-05-23 | 0.14 | $0.13 | 16671 |
| 2022-05-20 | 0.14 | $0.12 | 194436 |
| 2022-05-19 | 0.14 | $0.13 | 188083 |
| 2022-05-18 | 0.14 | $0.13 | 111193 |
| 2022-05-17 | 0.14 | $0.14 | 12803 |
| 2022-05-16 | 0.14 | $0.14 | 113656 |
| 2022-05-13 | 0.14 | $0.14 | 274710 |
| 2022-05-12 | 0.14 | $0.13 | 509372 |
| 2022-05-11 | 0.14 | $0.13 | 251551 |
| 2022-05-10 | 0.15 | $0.13 | 217500 |
| 2022-05-09 | 0.15 | $0.13 | 1.0M |
| 2022-05-06 | 0.15 | $0.14 | 149611 |
| 2022-05-05 | 0.15 | $0.14 | 205105 |
| 2022-05-04 | 0.15 | $0.15 | 96925 |
| 2022-05-03 | 0.15 | $0.16 | 990857 |
| 2022-05-02 | 0.15 | $0.15 | 752858 |
| 2022-04-29 | 0.15 | $0.15 | 680876 |
| 2022-04-28 | 0.15 | $0.15 | 596363 |
| 2022-04-27 | 0.15 | $0.15 | 523184 |
| 2022-04-26 | 0.15 | $0.15 | 250899 |
| 2022-04-25 | 0.15 | $0.15 | 94450 |
| 2022-04-22 | 0.15 | $0.15 | 42400 |
| 2022-04-21 | 0.15 | $0.15 | 113650 |
| 2022-04-20 | 0.15 | $0.15 | 3100 |
| 2022-04-19 | 0.15 | $0.15 | 621776 |
| 2022-04-18 | 0.14 | $0.15 | 640161 |
| 2022-04-14 | 0.14 | $0.15 | 511757 |
| 2022-04-13 | 0.14 | $0.15 | 525454 |
| 2022-04-12 | 0.14 | $0.15 | 270000 |
| 2022-04-11 | 0.14 | $0.14 | 246090 |
| 2022-04-08 | 0.14 | $0.15 | 164780 |
| 2022-04-07 | 0.14 | $0.14 | 40000 |
| 2022-04-06 | 0.13 | $0.15 | 130798 |
| 2022-04-05 | 0.13 | $0.15 | 41500 |
| 2022-04-04 | 0.13 | $0.15 | 4500 |
| 2022-04-01 | 0.13 | $0.15 | 69207 |
| 2022-03-31 | 0.12 | $0.14 | 309265 |
| 2022-03-30 | 0.12 | $0.14 | 56956 |
| 2022-03-29 | 0.12 | $0.14 | 95218 |
| 2022-03-28 | 0.12 | $0.14 | 134610 |
| 2022-03-25 | 0.11 | $0.13 | 362338 |
| 2022-03-24 | 0.11 | $0.11 | 235500 |
| 2022-03-23 | 0.11 | $0.11 | 14080 |
| 2022-03-22 | 0.11 | $0.11 | 189649 |
| 2022-03-21 | 0.11 | $0.11 | 514393 |
| 2022-03-18 | 0.12 | $0.11 | 110235 |
| 2022-03-17 | 0.12 | $0.11 | 10000 |
| 2022-03-16 | 0.12 | $0.11 | 77572 |
| 2022-03-15 | 0.12 | $0.11 | 11881 |
| 2022-03-14 | 0.12 | $0.12 | 152211 |
| 2022-03-11 | 0.12 | $0.12 | 309003 |
| 2022-03-10 | 0.12 | $0.12 | 8100 |
| 2022-03-09 | 0.12 | $0.11 | 190578 |
| 2022-03-08 | 0.12 | $0.12 | 137490 |
| 2022-03-07 | 0.13 | $0.11 | 593050 |
| 2022-03-04 | 0.13 | $0.11 | 168190 |
| 2022-03-03 | 0.13 | $0.12 | 37490 |
| 2022-03-02 | 0.13 | $0.12 | 270894 |
| 2022-03-01 | 0.13 | $0.12 | 73901 |
| 2022-02-28 | 0.13 | $0.13 | 4341 |
| 2022-02-25 | 0.14 | $0.13 | 55645 |
| 2022-02-24 | 0.14 | $0.12 | 394249 |
| 2022-02-23 | 0.14 | $0.13 | 147896 |
| 2022-02-22 | 0.14 | $0.13 | 16138 |
| 2022-02-18 | 0.14 | $0.14 | 27571 |
| 2022-02-17 | 0.14 | $0.14 | 53216 |
| 2022-02-16 | 0.14 | $0.14 | 805407 |
| 2022-02-15 | 0.14 | $0.14 | 841656 |
| 2022-02-14 | 0.15 | $0.13 | 20700 |
| 2022-02-11 | 0.15 | $0.13 | 645422 |
| 2022-02-10 | 0.15 | $0.13 | 30246 |
| 2022-02-09 | 0.15 | $0.14 | 8100 |
| 2022-02-08 | 0.15 | $0.14 | 16358 |
| 2022-02-07 | 0.15 | $0.15 | 58120 |
| 2022-02-04 | 0.15 | $0.15 | 156820 |
| 2022-02-03 | 0.15 | $0.15 | 121484 |
| 2022-02-02 | 0.15 | $0.13 | 78590 |
| 2022-02-01 | 0.15 | $0.14 | 43180 |
| 2022-01-31 | 0.15 | $0.18 | 22000 |
| 2022-01-28 | 0.15 | $0.17 | 786397 |
| 2022-01-27 | 0.15 | $0.16 | 148993 |
| 2022-01-26 | 0.14 | $0.17 | 152225 |
| 2022-01-25 | 0.14 | $0.15 | 288451 |
| 2022-01-24 | 0.14 | $0.15 | 278252 |
| 2022-01-21 | 0.13 | $0.15 | 15295 |
| 2022-01-20 | 0.13 | $0.16 | 181098 |
| 2022-01-19 | 0.13 | $0.17 | 411987 |
| 2022-01-18 | 0.12 | $0.16 | 1.7M |
| 2022-01-14 | 0.12 | $0.14 | 465913 |
| 2022-01-13 | 0.11 | $0.14 | 185481 |
| 2022-01-12 | 0.11 | $0.13 | 38000 |
| 2022-01-11 | 0.11 | $0.12 | 160640 |
| 2022-01-10 | 0.11 | $0.11 | 50000 |
| 2022-01-07 | 0.11 | $0.11 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.11 | $0.11 | 51990 |
| 2022-01-04 | 0.11 | $0.11 | 25000 |
| 2022-01-03 | 0.11 | $0.10 | 12500 |
| 2021-12-31 | 0.11 | $0.10 | 236211 |
| 2021-12-30 | 0.11 | $0.10 | 450350 |
| 2021-12-29 | 0.11 | $0.10 | 486261 |
| 2021-12-28 | 0.11 | $0.10 | 225800 |
| 2021-12-27 | 0.11 | $0.11 | 105350 |
| 2021-12-23 | 0.11 | $0.10 | 1.1M |
| 2021-12-22 | 0.11 | $0.10 | 1.7M |
| 2021-12-21 | 0.11 | $0.11 | 425617 |
| 2021-12-20 | 0.11 | $0.11 | 306147 |
| 2021-12-17 | 0.11 | $0.12 | 66300 |
| 2021-12-16 | 0.11 | $0.12 | 265972 |
| 2021-12-15 | 0.11 | $0.13 | 1.3M |
| 2021-12-14 | 0.11 | $0.11 | 279500 |
| 2021-12-13 | 0.11 | $0.11 | 648535 |
| 2021-12-10 | 0.11 | $0.11 | 84045 |
| 2021-12-09 | 0.11 | $0.11 | 199926 |
| 2021-12-08 | 0.11 | $0.10 | 50500 |
| 2021-12-07 | 0.11 | $0.11 | 483161 |
| 2021-12-06 | 0.11 | $0.11 | 448030 |
| 2021-12-03 | 0.11 | $0.11 | 18530 |
| 2021-12-02 | 0.11 | $0.10 | 49633 |
| 2021-12-01 | 0.11 | $0.10 | 152355 |
| 2021-11-30 | 0.11 | $0.10 | 34325 |
| 2021-11-29 | 0.11 | $0.10 | 519365 |
| 2021-11-26 | 0.11 | $0.11 | 10590 |
| 2021-11-24 | 0.11 | $0.11 | 10200 |
| 2021-11-23 | 0.11 | $0.11 | 88822 |
| 2021-11-22 | 0.11 | $0.11 | 143200 |
| 2021-11-19 | 0.11 | $0.11 | 150790 |
| 2021-11-18 | 0.11 | $0.10 | 84990 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.11 | 211173 |
| 2021-11-15 | 0.11 | $0.11 | 390250 |
| 2021-11-12 | 0.11 | $0.10 | 1.2M |
| 2021-11-11 | 0.11 | $0.11 | 13550 |
| 2021-11-10 | 0.11 | $0.11 | 97386 |
| 2021-11-09 | 0.11 | $0.11 | 155400 |
| 2021-11-08 | 0.11 | $0.12 | 74050 |
| 2021-11-05 | 0.11 | $0.12 | 177549 |
| 2021-11-04 | 0.11 | $0.10 | 81000 |
| 2021-11-03 | 0.11 | $0.10 | 501509 |
| 2021-11-02 | 0.11 | $0.12 | 149294 |
| 2021-11-01 | 0.11 | $0.11 | 34106 |
| 2021-10-29 | 0.11 | $0.11 | 114689 |
| 2021-10-28 | 0.11 | $0.11 | 208500 |
| 2021-10-27 | 0.11 | $0.11 | 45000 |
| 2021-10-26 | 0.11 | $0.11 | 571835 |
| 2021-10-25 | 0.11 | $0.11 | 39340 |
| 2021-10-22 | 0.11 | $0.11 | 194150 |
| 2021-10-21 | 0.11 | $0.11 | 564865 |
| 2021-10-20 | 0.11 | $0.12 | 357415 |
| 2021-10-19 | 0.11 | $0.11 | 56048 |
| 2021-10-18 | 0.11 | $0.11 | 197653 |
| 2021-10-15 | 0.11 | $0.11 | 191424 |
| 2021-10-14 | 0.11 | $0.10 | 187858 |
| 2021-10-13 | 0.11 | $0.10 | 87922 |
| 2021-10-12 | 0.11 | $0.09 | 166790 |
| 2021-10-11 | 0.12 | $0.10 | 84809 |
| 2021-10-08 | 0.12 | $0.11 | 233156 |
| 2021-10-07 | 0.12 | $0.11 | 268457 |
| 2021-10-06 | 0.12 | $0.11 | 70775 |
| 2021-10-05 | 0.12 | $0.12 | 260600 |
| 2021-10-04 | 0.12 | $0.12 | 135065 |
| 2021-10-01 | 0.12 | $0.13 | 130280 |
| 2021-09-30 | 0.12 | $0.13 | 263690 |
| 2021-09-29 | 0.12 | $0.13 | 1.3M |
| 2021-09-28 | 0.12 | $0.12 | 335628 |
| 2021-09-27 | 0.12 | $0.12 | 185196 |
| 2021-09-24 | 0.12 | $0.11 | 486190 |
| 2021-09-23 | 0.12 | $0.12 | 100529 |
| 2021-09-22 | 0.11 | $0.11 | 126014 |
| 2021-09-21 | 0.11 | $0.12 | 131541 |
| 2021-09-20 | 0.11 | $0.11 | 460606 |
| 2021-09-17 | 0.11 | $0.11 | 227400 |
| 2021-09-16 | 0.11 | $0.12 | 154024 |
| 2021-09-15 | 0.11 | $0.12 | 153906 |
| 2021-09-14 | 0.10 | $0.12 | 286784 |
| 2021-09-13 | 0.10 | $0.12 | 166643 |
| 2021-09-10 | 0.10 | $0.12 | 198473 |
| 2021-09-09 | 0.10 | $0.13 | 109225 |
| 2021-09-08 | 0.09 | $0.14 | 346631 |
| 2021-09-07 | 0.08 | $0.14 | 1.2M |
| 2021-09-03 | 0.08 | $0.14 | 3.2M |
| 2021-09-02 | 0.07 | $0.07 | 119600 |
| 2021-09-01 | 0.07 | $0.07 | 35785 |
| 2021-08-31 | 0.07 | $0.07 | 326150 |
| 2021-08-30 | 0.07 | $0.07 | 143500 |
| 2021-08-27 | 0.07 | $0.07 | 465220 |
| 2021-08-26 | 0.07 | $0.07 | 145700 |
| 2021-08-25 | 0.07 | $0.07 | 56440 |
| 2021-08-24 | 0.07 | $0.08 | 49800 |
| 2021-08-23 | 0.07 | $0.08 | 122525 |
| 2021-08-20 | 0.07 | $0.07 | 107900 |
| 2021-08-19 | 0.08 | $0.07 | 46820 |
| 2021-08-18 | 0.08 | $0.07 | 69815 |
| 2021-08-17 | 0.08 | $0.07 | 9000 |
| 2021-08-16 | 0.08 | $0.07 | 34990 |
| 2021-08-13 | 0.08 | $0.08 | 92400 |
| 2021-08-12 | 0.08 | $0.08 | 54996 |
| 2021-08-11 | 0.08 | $0.08 | 89653 |
| 2021-08-10 | 0.08 | $0.08 | 21311 |
| 2021-08-09 | 0.08 | $0.08 | 138516 |
| 2021-08-06 | 0.08 | $0.07 | 65050 |
| 2021-08-05 | 0.08 | $0.07 | 62095 |
| 2021-08-04 | 0.08 | $0.07 | 34337 |
| 2021-08-03 | 0.08 | $0.07 | 188360 |
| 2021-08-02 | 0.08 | $0.08 | 30198 |
| 2021-07-30 | 0.08 | $0.08 | 66120 |
| 2021-07-29 | 0.08 | $0.08 | 6200 |
| 2021-07-28 | 0.08 | $0.08 | 26400 |
| 2021-07-27 | 0.08 | $0.08 | 52110 |
| 2021-07-26 | 0.08 | $0.08 | 149606 |
| 2021-07-23 | 0.08 | $0.07 | 525321 |
| 2021-07-22 | 0.08 | $0.08 | 1210 |
| 2021-07-21 | 0.08 | $0.08 | 471367 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.23 | $0.22 | 213400 |
| 2026-05-28 | 0.23 | $0.23 | 4250 |
| 2026-05-27 | 0.23 | $0.23 | 6800 |
| 2026-05-26 | 0.23 | $0.23 | 22106 |
| 2026-05-22 | 0.23 | $0.23 | 36600 |
| 2026-05-21 | 0.23 | $0.23 | 43300 |
| 2026-05-20 | 0.23 | $0.23 | 160510 |
| 2026-05-19 | 0.23 | $0.24 | 87200 |
| 2026-05-18 | 0.23 | $0.23 | 134907 |
| 2026-05-15 | 0.23 | $0.24 | 164725 |
| 2026-05-14 | 0.23 | $0.24 | 938011 |
| 2026-05-13 | 0.22 | $0.22 | 25600 |
| 2026-05-12 | 0.22 | $0.21 | 63400 |
| 2026-05-11 | 0.22 | $0.23 | 279900 |
| 2026-05-08 | 0.22 | $0.22 | 109600 |
| 2026-05-07 | 0.22 | $0.22 | 257000 |
| 2026-05-06 | 0.23 | $0.22 | 86413 |
| 2026-05-05 | 0.23 | $0.22 | 33120 |
| 2026-05-04 | 0.23 | $0.22 | 15200 |
| 2026-05-01 | 0.23 | $0.23 | 122100 |
| 2026-04-30 | 0.23 | $0.23 | 156000 |
| 2026-04-29 | 0.23 | $0.23 | 327830 |
| 2026-04-28 | 0.23 | $0.23 | 14200 |
| 2026-04-27 | 0.23 | $0.23 | 141700 |
| 2026-04-24 | 0.23 | $0.22 | 37000 |
| 2026-04-23 | 0.23 | $0.23 | 17900 |
| 2026-04-22 | 0.23 | $0.22 | 54300 |
| 2026-04-21 | 0.23 | $0.23 | 100000 |
| 2026-04-20 | 0.24 | $0.22 | 399200 |
| 2026-04-17 | 0.24 | $0.22 | 123005 |
| 2026-04-16 | 0.24 | $0.23 | 695000 |
| 2026-04-15 | 0.24 | $0.22 | 698600 |
| 2026-04-14 | 0.24 | $0.23 | 5.4M |
| 2026-04-13 | 0.25 | $0.24 | 1.0M |
| 2026-04-10 | 0.25 | $0.21 | 486503 |
| 2026-04-09 | 0.25 | $0.22 | 1.0M |
| 2026-04-08 | 0.26 | $0.22 | 790368 |
| 2026-04-07 | 0.26 | $0.28 | 227100 |
| 2026-04-06 | 0.26 | $0.27 | 299300 |
| 2026-04-02 | 0.25 | $0.27 | 342202 |
| 2026-04-01 | 0.25 | $0.27 | 273600 |
| 2026-03-31 | 0.24 | $0.30 | 1.5M |
| 2026-03-30 | 0.23 | $0.26 | 364200 |
| 2026-03-27 | 0.22 | $0.27 | 3.7M |
| 2026-03-26 | 0.21 | $0.22 | 2.5M |
| 2026-03-25 | 0.20 | $0.20 | 157800 |
| 2026-03-24 | 0.20 | $0.20 | 427700 |
| 2026-03-23 | 0.20 | $0.19 | 21500 |
| 2026-03-20 | 0.20 | $0.20 | 1.3M |
| 2026-03-19 | 0.20 | $0.19 | 878300 |
| 2026-03-18 | 0.20 | $0.20 | 1.3M |
| 2026-03-17 | 0.20 | $0.20 | 682725 |
| 2026-03-16 | 0.20 | $0.19 | 159800 |
| 2026-03-13 | 0.21 | $0.20 | 140400 |
| 2026-03-12 | 0.21 | $0.20 | 2.1M |
| 2026-03-11 | 0.21 | $0.20 | 1.5M |
| 2026-03-10 | 0.21 | $0.20 | 1.5M |
| 2026-03-09 | 0.21 | $0.21 | 1.5M |
| 2026-03-06 | 0.21 | $0.21 | 325300 |
| 2026-03-05 | 0.21 | $0.20 | 58500 |
| 2026-03-04 | 0.21 | $0.21 | 75100 |
| 2026-03-03 | 0.21 | $0.21 | 224700 |
| 2026-03-02 | 0.20 | $0.21 | 991800 |
| 2026-02-27 | 0.20 | $0.21 | 131600 |
| 2026-02-26 | 0.20 | $0.20 | 23900 |
| 2026-02-25 | 0.20 | $0.20 | 530843 |
| 2026-02-24 | 0.20 | $0.21 | 213300 |
| 2026-02-23 | 0.19 | $0.20 | 798608 |
| 2026-02-20 | 0.19 | $0.20 | 157000 |
| 2026-02-19 | 0.19 | $0.20 | 79100 |
| 2026-02-18 | 0.19 | $0.20 | 85941 |
| 2026-02-17 | 0.19 | $0.17 | 101100 |
| 2026-02-13 | 0.19 | $0.18 | 79100 |
| 2026-02-12 | 0.19 | $0.19 | 77000 |
| 2026-02-11 | 0.19 | $0.18 | 311700 |
| 2026-02-10 | 0.19 | $0.19 | 16600 |
| 2026-02-09 | 0.19 | $0.19 | 560706 |
| 2026-02-06 | 0.19 | $0.18 | 60300 |
| 2026-02-05 | 0.19 | $0.18 | 11220 |
| 2026-02-04 | 0.19 | $0.18 | 97915 |
| 2026-02-03 | 0.19 | $0.19 | 217606 |
| 2026-02-02 | 0.19 | $0.18 | 350108 |
| 2026-01-30 | 0.19 | $0.20 | 1.1M |
| 2026-01-29 | 0.19 | $0.19 | 2.5M |
| 2026-01-28 | 0.18 | $0.19 | 1.3M |
| 2026-01-27 | 0.18 | $0.18 | 590400 |
| 2026-01-26 | 0.18 | $0.18 | 30730 |
| 2026-01-23 | 0.18 | $0.18 | 167500 |
| 2026-01-22 | 0.18 | $0.18 | 108600 |
| 2026-01-21 | 0.18 | $0.18 | 730008 |
| 2026-01-20 | 0.18 | $0.18 | 191315 |
| 2026-01-16 | 0.17 | $0.18 | 85500 |
| 2026-01-15 | 0.17 | $0.18 | 309200 |
| 2026-01-14 | 0.17 | $0.18 | 768923 |
| 2026-01-13 | 0.17 | $0.17 | 538648 |
| 2026-01-12 | 0.17 | $0.17 | 1.1M |
| 2026-01-09 | 0.16 | $0.17 | 985222 |
| 2026-01-08 | 0.16 | $0.17 | 244930 |
| 2026-01-07 | 0.16 | $0.16 | 43732 |
| 2026-01-06 | 0.16 | $0.16 | 566135 |
| 2026-01-05 | 0.16 | $0.16 | 388400 |
| 2026-01-02 | 0.15 | $0.16 | 1.4M |
| 2025-12-31 | 0.15 | $0.16 | 1.5M |
| 2025-12-30 | 0.15 | $0.16 | 898100 |
| 2025-12-29 | 0.15 | $0.15 | 564004 |
| 2025-12-26 | 0.15 | $0.15 | 102920 |
| 2025-12-24 | 0.15 | $0.15 | 2.7M |
| 2025-12-23 | 0.15 | $0.15 | 375334 |
| 2025-12-22 | 0.15 | $0.15 | 312300 |
| 2025-12-19 | 0.15 | $0.14 | 176709 |
| 2025-12-18 | 0.15 | $0.15 | 89600 |
| 2025-12-17 | 0.15 | $0.15 | 55532 |
| 2025-12-16 | 0.15 | $0.14 | 16700 |
| 2025-12-15 | 0.15 | $0.15 | 491820 |
| 2025-12-12 | 0.15 | $0.15 | 827500 |
| 2025-12-11 | 0.15 | $0.15 | 431940 |
| 2025-12-10 | 0.14 | $0.15 | 1.4M |
| 2025-12-09 | 0.14 | $0.15 | 163410 |
| 2025-12-08 | 0.14 | $0.15 | 256725 |
| 2025-12-05 | 0.14 | $0.15 | 1.8M |
| 2025-12-04 | 0.14 | $0.15 | 1.1M |
| 2025-12-03 | 0.14 | $0.14 | 3.7M |
| 2025-12-02 | 0.14 | $0.14 | 739100 |
| 2025-12-01 | 0.14 | $0.14 | 31745 |
| 2025-11-28 | 0.14 | $0.14 | 305700 |
| 2025-11-26 | 0.14 | $0.13 | 210743 |
| 2025-11-25 | 0.14 | $0.14 | 11100 |
| 2025-11-24 | 0.14 | $0.13 | 240100 |
| 2025-11-21 | 0.14 | $0.14 | 300500 |
| 2025-11-20 | 0.14 | $0.14 | 386900 |
| 2025-11-19 | 0.14 | $0.14 | 186500 |
| 2025-11-18 | 0.14 | $0.14 | 110000 |
| 2025-11-17 | 0.14 | $0.14 | 22300 |
| 2025-11-14 | 0.14 | $0.14 | 753023 |
| 2025-11-13 | 0.14 | $0.14 | 162300 |
| 2025-11-12 | 0.14 | $0.14 | 450000 |
| 2025-11-11 | 0.14 | $0.15 | 1.0M |
| 2025-11-10 | 0.14 | $0.14 | 74000 |
| 2025-11-07 | 0.14 | $0.14 | 171443 |
| 2025-11-06 | 0.15 | $0.14 | 241105 |
| 2025-11-05 | 0.15 | $0.14 | 11800 |
| 2025-11-04 | 0.15 | $0.14 | 1.4M |
| 2025-11-03 | 0.15 | $0.14 | 75600 |
| 2025-10-31 | 0.15 | $0.14 | 89430 |
| 2025-10-30 | 0.15 | $0.15 | 487714 |
| 2025-10-29 | 0.15 | $0.14 | 65400 |
| 2025-10-28 | 0.15 | $0.15 | 158010 |
| 2025-10-27 | 0.15 | $0.15 | 347421 |
| 2025-10-24 | 0.15 | $0.14 | 44700 |
| 2025-10-23 | 0.15 | $0.14 | 12010 |
| 2025-10-22 | 0.15 | $0.14 | 4024 |
| 2025-10-21 | 0.15 | $0.14 | 253100 |
| 2025-10-20 | 0.15 | $0.14 | 295700 |
| 2025-10-17 | 0.15 | $0.15 | 105300 |
| 2025-10-16 | 0.15 | $0.15 | 1.1M |
| 2025-10-15 | 0.15 | $0.15 | 294632 |
| 2025-10-14 | 0.15 | $0.14 | 1.2M |
| 2025-10-13 | 0.15 | $0.14 | 632900 |
| 2025-10-10 | 0.15 | $0.14 | 150514 |
| 2025-10-09 | 0.15 | $0.14 | 414600 |
| 2025-10-08 | 0.14 | $0.14 | 192700 |
| 2025-10-07 | 0.14 | $0.15 | 258018 |
| 2025-10-06 | 0.14 | $0.14 | 266100 |
| 2025-10-03 | 0.14 | $0.15 | 73333 |
| 2025-10-02 | 0.14 | $0.15 | 1.0M |
| 2025-10-01 | 0.13 | $0.15 | 1.9M |
| 2025-09-30 | 0.13 | $0.14 | 2.9M |
| 2025-09-29 | 0.12 | $0.13 | 830300 |
| 2025-09-26 | 0.12 | $0.12 | 452500 |
| 2025-09-25 | 0.12 | $0.12 | 96100 |
| 2025-09-24 | 0.12 | $0.12 | 160400 |
| 2025-09-23 | 0.12 | $0.12 | 93315 |
| 2025-09-22 | 0.12 | $0.12 | 510236 |
| 2025-09-19 | 0.12 | $0.12 | 633648 |
| 2025-09-18 | 0.12 | $0.11 | 76300 |
| 2025-09-17 | 0.12 | $0.12 | 412400 |
| 2025-09-16 | 0.11 | $0.12 | 136441 |
| 2025-09-15 | 0.11 | $0.11 | 138725 |
| 2025-09-12 | 0.11 | $0.11 | 309143 |
| 2025-09-11 | 0.11 | $0.12 | 478000 |
| 2025-09-10 | 0.11 | $0.12 | 28000 |
| 2025-09-09 | 0.11 | $0.11 | 407900 |
| 2025-09-08 | 0.11 | $0.11 | 1.1M |
| 2025-09-05 | 0.10 | $0.11 | 475800 |
| 2025-09-04 | 0.10 | $0.11 | 1.7M |
| 2025-09-03 | 0.10 | $0.11 | 769944 |
| 2025-09-02 | 0.10 | $0.10 | 875044 |
| 2025-08-29 | 0.10 | $0.10 | 229010 |
| 2025-08-28 | 0.10 | $0.10 | 548313 |
| 2025-08-27 | 0.10 | $0.10 | 120515 |
| 2025-08-26 | 0.09 | $0.09 | 102000 |
| 2025-08-25 | 0.09 | $0.09 | 78742 |
| 2025-08-22 | 0.09 | $0.10 | 107200 |
| 2025-08-21 | 0.09 | $0.09 | 156500 |
| 2025-08-20 | 0.09 | $0.09 | 3.0M |
| 2025-08-19 | 0.09 | $0.10 | 630503 |
| 2025-08-18 | 0.09 | $0.10 | 377418 |
| 2025-08-15 | 0.09 | $0.10 | 4730 |
| 2025-08-14 | 0.09 | $0.10 | 163200 |
| 2025-08-13 | 0.09 | $0.10 | 331638 |
| 2025-08-12 | 0.09 | $0.09 | 132000 |
| 2025-08-11 | 0.09 | $0.10 | 275300 |
| 2025-08-08 | 0.08 | $0.09 | 498842 |
| 2025-08-07 | 0.08 | $0.09 | 250900 |
| 2025-08-06 | 0.08 | $0.08 | 155400 |
| 2025-08-05 | 0.08 | $0.08 | 75025 |
| 2025-08-04 | 0.08 | $0.08 | 9735 |
| 2025-08-01 | 0.08 | $0.08 | 28202 |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | 15400 |
| 2025-07-29 | 0.08 | $0.08 | 18125 |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | 5000 |
| 2025-07-23 | 0.09 | $0.08 | 66800 |
| 2025-07-22 | 0.09 | $0.08 | 139900 |
| 2025-07-21 | 0.09 | $0.08 | 139900 |
| 2025-07-18 | 0.09 | $0.09 | 14100 |
| 2025-07-17 | 0.09 | $0.09 | 14100 |
| 2025-07-16 | 0.09 | $0.09 | 24100 |
| 2025-07-15 | 0.09 | $0.09 | 65145 |
| 2025-07-14 | 0.09 | $0.09 | 276415 |
| 2025-07-11 | 0.09 | $0.09 | 25500 |
| 2025-07-10 | 0.09 | $0.09 | 300 |
| 2025-07-09 | 0.09 | $0.09 | 16438 |
| 2025-07-08 | 0.09 | $0.10 | 31112 |
| 2025-07-07 | 0.09 | $0.10 | 12225 |
| 2025-07-03 | 0.09 | $0.09 | 20844 |
| 2025-07-02 | 0.09 | $0.08 | 97348 |
| 2025-07-01 | 0.10 | $0.08 | 344514 |
| 2025-06-30 | 0.10 | $0.10 | 18400 |
| 2025-06-27 | 0.10 | $0.10 | 692900 |
| 2025-06-26 | 0.10 | $0.10 | 52300 |
| 2025-06-25 | 0.10 | $0.10 | 417500 |
| 2025-06-24 | 0.10 | $0.10 | 153800 |
| 2025-06-23 | 0.10 | $0.10 | 287200 |
| 2025-06-20 | 0.10 | $0.10 | 92100 |
| 2025-06-18 | 0.10 | $0.10 | 604200 |
| 2025-06-17 | 0.09 | $0.10 | 213300 |
| 2025-06-16 | 0.09 | $0.10 | 1.5M |
| 2025-06-13 | 0.09 | $0.09 | 78000 |
| 2025-06-12 | 0.09 | $0.09 | 64405 |
| 2025-06-11 | 0.09 | $0.09 | 213700 |
| 2025-06-10 | 0.09 | $0.09 | 89749 |
| 2025-06-09 | 0.09 | $0.10 | 182436 |
| 2025-06-06 | 0.09 | $0.09 | 408502 |
| 2025-06-05 | 0.09 | $0.09 | 42703 |
| 2025-06-04 | 0.09 | $0.09 | 85000 |
| 2025-06-03 | 0.09 | $0.09 | 165300 |
| 2025-06-02 | 0.08 | $0.09 | 79100 |
| 2025-05-30 | 0.08 | $0.08 | 31021 |
| 2025-05-29 | 0.08 | $0.09 | 432900 |
| 2025-05-28 | 0.08 | $0.09 | 306600 |
| 2025-05-27 | 0.08 | $0.08 | 240303 |
| 2025-05-23 | 0.08 | $0.08 | 40000 |
| 2025-05-22 | 0.08 | $0.09 | 110300 |
| 2025-05-21 | 0.08 | $0.08 | 39300 |
| 2025-05-20 | 0.07 | $0.08 | 103647 |
| 2025-05-19 | 0.07 | $0.08 | 65000 |
| 2025-05-16 | 0.07 | $0.08 | 5930 |
| 2025-05-15 | 0.07 | $0.07 | 86845 |
| 2025-05-14 | 0.07 | $0.07 | 135019 |
| 2025-05-13 | 0.07 | $0.07 | 31200 |
| 2025-05-12 | 0.08 | $0.07 | 52900 |
| 2025-05-09 | 0.08 | $0.08 | 72113 |
| 2025-05-08 | 0.08 | $0.07 | 8800 |
| 2025-05-07 | 0.08 | $0.08 | 35000 |
| 2025-05-06 | 0.08 | $0.07 | 101100 |
| 2025-05-05 | 0.08 | $0.08 | 28000 |
| 2025-05-02 | 0.08 | $0.08 | 25240 |
| 2025-05-01 | 0.08 | $0.08 | 3700 |
| 2025-04-30 | 0.08 | $0.08 | 13000 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 9400 |
| 2025-04-25 | 0.08 | $0.08 | 26900 |
| 2025-04-24 | 0.08 | $0.08 | 20412 |
| 2025-04-23 | 0.08 | $0.08 | 132843 |
| 2025-04-22 | 0.08 | $0.08 | 19509 |
| 2025-04-21 | 0.08 | $0.07 | 17200 |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | 45245 |
| 2025-04-15 | 0.08 | $0.10 | 1.5M |
| 2025-04-14 | 0.08 | $0.09 | 27225 |
| 2025-04-11 | 0.08 | $0.08 | 63300 |
| 2025-04-10 | 0.08 | $0.09 | 104138 |
| 2025-04-09 | 0.07 | $0.07 | 60200 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 684700 |
| 2025-04-04 | 0.07 | $0.08 | 55737 |
| 2025-04-03 | 0.07 | $0.07 | 181907 |
| 2025-04-02 | 0.07 | $0.08 | 53500 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 53500 |
| 2025-03-28 | 0.07 | $0.07 | 24635 |
| 2025-03-27 | 0.07 | $0.08 | 46900 |
| 2025-03-26 | 0.07 | $0.07 | 1625 |
| 2025-03-25 | 0.07 | $0.08 | 40000 |
| 2025-03-24 | 0.07 | $0.08 | 75000 |
| 2025-03-21 | 0.07 | $0.08 | 14000 |
| 2025-03-20 | 0.07 | $0.07 | 40800 |
| 2025-03-19 | 0.07 | $0.08 | 54000 |
| 2025-03-18 | 0.07 | $0.08 | 63225 |
| 2025-03-17 | 0.07 | $0.08 | 37500 |
| 2025-03-14 | 0.07 | $0.07 | 21500 |
| 2025-03-13 | 0.07 | $0.08 | 75036 |
| 2025-03-12 | 0.07 | $0.08 | 165500 |
| 2025-03-11 | 0.07 | $0.07 | 12200 |
| 2025-03-10 | 0.07 | $0.07 | 165500 |
| 2025-03-07 | 0.07 | $0.07 | 253345 |
| 2025-03-06 | 0.08 | $0.07 | 538543 |
| 2025-03-05 | 0.08 | $0.07 | 387300 |
| 2025-03-04 | 0.08 | $0.07 | 109000 |
| 2025-03-03 | 0.08 | $0.07 | 142122 |
| 2025-02-28 | 0.08 | $0.08 | 248000 |
| 2025-02-27 | 0.08 | $0.08 | 130901 |
| 2025-02-26 | 0.09 | $0.09 | 563900 |
| 2025-02-25 | 0.09 | $0.08 | 73300 |
| 2025-02-24 | 0.09 | $0.08 | 56600 |
| 2025-02-21 | 0.09 | $0.08 | 187947 |
| 2025-02-20 | 0.09 | $0.09 | 50000 |
| 2025-02-19 | 0.09 | $0.09 | 15414 |
| 2025-02-18 | 0.09 | $0.09 | 47100 |
| 2025-02-14 | 0.09 | $0.09 | 4619 |
| 2025-02-13 | 0.09 | $0.09 | 295700 |
| 2025-02-12 | 0.09 | $0.09 | 118300 |
| 2025-02-11 | 0.09 | $0.09 | 835500 |
| 2025-02-10 | 0.09 | $0.09 | 114100 |
| 2025-02-07 | 0.09 | $0.09 | 464521 |
| 2025-02-06 | 0.09 | $0.08 | 5300 |
| 2025-02-05 | 0.09 | $0.08 | 427200 |
| 2025-02-04 | 0.09 | $0.08 | 1.5M |
| 2025-02-03 | 0.09 | $0.09 | 489428 |
| 2025-01-31 | 0.09 | $0.09 | 357000 |
| 2025-01-30 | 0.09 | $0.09 | 20500 |
| 2025-01-29 | 0.09 | $0.09 | 158700 |
| 2025-01-28 | 0.09 | $0.09 | 846500 |
| 2025-01-27 | 0.09 | $0.09 | 124900 |
| 2025-01-24 | 0.09 | $0.09 | 330125 |
| 2025-01-23 | 0.09 | $0.09 | 64821 |
| 2025-01-22 | 0.08 | $0.09 | 29800 |
| 2025-01-21 | 0.08 | $0.09 | 353012 |
| 2025-01-17 | 0.08 | $0.09 | 928200 |
| 2025-01-16 | 0.07 | $0.08 | 67041 |
| 2025-01-15 | 0.07 | $0.08 | 111500 |
| 2025-01-14 | 0.07 | $0.08 | 305900 |
| 2025-01-13 | 0.07 | $0.09 | 238700 |
| 2025-01-10 | 0.06 | $0.07 | 358335 |
| 2025-01-08 | 0.06 | $0.07 | 240800 |
| 2025-01-07 | 0.06 | $0.06 | 279000 |
| 2025-01-06 | 0.06 | $0.06 | 530700 |
| 2025-01-03 | 0.05 | $0.06 | 115700 |
| 2025-01-02 | 0.05 | $0.06 | 112700 |
| 2024-12-31 | 0.05 | $0.06 | 316245 |
| 2024-12-30 | 0.05 | $0.05 | 656300 |
| 2024-12-27 | 0.05 | $0.06 | 105500 |
| 2024-12-26 | 0.05 | $0.06 | 37000 |
| 2024-12-24 | 0.05 | $0.06 | 118000 |
| 2024-12-23 | 0.05 | $0.05 | 283500 |
| 2024-12-20 | 0.05 | $0.05 | 302847 |
| 2024-12-19 | 0.05 | $0.05 | 590000 |
| 2024-12-18 | 0.05 | $0.05 | 140300 |
| 2024-12-17 | 0.05 | $0.05 | 1.0M |
| 2024-12-16 | 0.05 | $0.05 | 2.4M |
| 2024-12-13 | 0.06 | $0.06 | 201629 |
| 2024-12-12 | 0.06 | $0.05 | 486500 |
| 2024-12-11 | 0.06 | $0.06 | 350000 |
| 2024-12-10 | 0.06 | $0.06 | 124441 |
| 2024-12-09 | 0.06 | $0.05 | 211200 |
| 2024-12-06 | 0.06 | $0.06 | 482801 |
| 2024-12-05 | 0.06 | $0.06 | 43000 |
| 2024-12-04 | 0.06 | $0.06 | 120125 |
| 2024-12-03 | 0.06 | $0.06 | 133630 |
| 2024-12-02 | 0.06 | $0.06 | 337600 |
| 2024-11-29 | 0.06 | $0.06 | 131121 |
| 2024-11-27 | 0.06 | $0.06 | 29008 |
| 2024-11-26 | 0.06 | $0.06 | 150300 |
| 2024-11-25 | 0.06 | $0.06 | 117000 |
| 2024-11-22 | 0.06 | $0.06 | 77200 |
| 2024-11-21 | 0.06 | $0.06 | 53242 |
| 2024-11-20 | 0.06 | $0.06 | 53242 |
| 2024-11-19 | 0.06 | $0.06 | 53242 |
| 2024-11-18 | 0.06 | $0.06 | 475900 |
| 2024-11-15 | 0.06 | $0.06 | 34834 |
| 2024-11-14 | 0.06 | $0.06 | 111300 |
| 2024-11-13 | 0.06 | $0.06 | 81600 |
| 2024-11-12 | 0.06 | $0.06 | 289535 |
| 2024-11-11 | 0.06 | $0.06 | 255243 |
| 2024-11-08 | 0.06 | $0.06 | 161000 |
| 2024-11-07 | 0.06 | $0.06 | 482210 |
| 2024-11-06 | 0.06 | $0.06 | 415513 |
| 2024-11-05 | 0.06 | $0.06 | 11916 |
| 2024-11-04 | 0.06 | $0.06 | 271600 |
| 2024-11-01 | 0.06 | $0.06 | 101700 |
| 2024-10-31 | 0.06 | $0.06 | 186800 |
| 2024-10-30 | 0.06 | $0.06 | 11800 |
| 2024-10-29 | 0.06 | $0.07 | 383322 |
| 2024-10-28 | 0.06 | $0.06 | 93627 |
| 2024-10-25 | 0.06 | $0.06 | 445820 |
| 2024-10-24 | 0.06 | $0.06 | 271600 |
| 2024-10-23 | 0.06 | $0.06 | 1.3M |
| 2024-10-22 | 0.06 | $0.06 | 15000 |
| 2024-10-21 | 0.06 | $0.06 | 107000 |
| 2024-10-18 | 0.06 | $0.06 | 428700 |
| 2024-10-17 | 0.06 | $0.06 | 12000 |
| 2024-10-16 | 0.06 | $0.06 | 2600 |
| 2024-10-15 | 0.06 | $0.07 | 137400 |
| 2024-10-14 | 0.06 | $0.06 | 101800 |
| 2024-10-11 | 0.07 | $0.06 | 252600 |
| 2024-10-10 | 0.07 | $0.07 | 275700 |
| 2024-10-09 | 0.07 | $0.07 | 165300 |
| 2024-10-08 | 0.06 | $0.06 | 15500 |
| 2024-10-07 | 0.07 | $0.06 | 133500 |
| 2024-10-04 | 0.07 | $0.07 | 333000 |
| 2024-10-03 | 0.07 | $0.07 | 286000 |
| 2024-10-02 | 0.07 | $0.07 | 21000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 276428 |
| 2024-09-27 | 0.07 | $0.07 | 105400 |
| 2024-09-26 | 0.07 | $0.07 | 138100 |
| 2024-09-25 | 0.07 | $0.07 | 12000 |
| 2024-09-24 | 0.07 | $0.07 | 50000 |
| 2024-09-23 | 0.07 | $0.06 | 75501 |
| 2024-09-20 | 0.07 | $0.07 | 77000 |
| 2024-09-19 | 0.07 | $0.07 | 7500 |
| 2024-09-18 | 0.07 | $0.07 | 101000 |
| 2024-09-17 | 0.07 | $0.07 | 50400 |
| 2024-09-16 | 0.07 | $0.07 | 48400 |
| 2024-09-13 | 0.07 | $0.07 | 25000 |
| 2024-09-12 | 0.06 | $0.06 | 35000 |
| 2024-09-11 | 0.07 | $0.07 | 35000 |
| 2024-09-10 | 0.07 | $0.07 | 37500 |
| 2024-09-09 | 0.07 | $0.06 | 29000 |
| 2024-09-06 | 0.07 | $0.06 | 2.2M |
| 2024-09-05 | 0.07 | $0.07 | 451300 |
| 2024-09-04 | 0.07 | $0.07 | 472430 |
| 2024-09-03 | 0.07 | $0.07 | 109332 |
| 2024-08-30 | 0.07 | $0.07 | 59000 |
| 2024-08-29 | 0.07 | $0.07 | 1428 |
| 2024-08-28 | 0.07 | $0.07 | 117000 |
| 2024-08-27 | 0.07 | $0.07 | 121700 |
| 2024-08-26 | 0.07 | $0.07 | 166036 |
| 2024-08-23 | 0.07 | $0.07 | 169007 |
| 2024-08-22 | 0.07 | $0.07 | 92924 |
| 2024-08-21 | 0.07 | $0.07 | 150142 |
| 2024-08-20 | 0.07 | $0.07 | 541904 |
| 2024-08-19 | 0.07 | $0.07 | 117733 |
| 2024-08-16 | 0.07 | $0.07 | 32300 |
| 2024-08-15 | 0.07 | $0.07 | 137300 |
| 2024-08-14 | 0.07 | $0.07 | 1100 |
| 2024-08-13 | 0.07 | $0.07 | 457200 |
| 2024-08-12 | 0.07 | $0.06 | 1.1M |
| 2024-08-09 | 0.07 | $0.07 | 108919 |
| 2024-08-08 | 0.08 | $0.08 | 45225 |
| 2024-08-07 | 0.08 | $0.08 | 238200 |
| 2024-08-06 | 0.08 | $0.08 | 385024 |
| 2024-08-05 | 0.07 | $0.07 | 51000 |
| 2024-08-02 | 0.08 | $0.07 | 76500 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | 438323 |
| 2024-07-30 | 0.08 | $0.08 | 107000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 28400 |
| 2024-07-25 | 0.08 | $0.08 | 184300 |
| 2024-07-24 | 0.08 | $0.08 | 260500 |
| 2024-07-23 | 0.08 | $0.08 | 14700 |
| 2024-07-22 | 0.08 | $0.08 | 104761 |
| 2024-07-19 | 0.08 | $0.08 | 1.2M |
| 2024-07-18 | 0.08 | $0.08 | 145000 |
| 2024-07-17 | 0.08 | $0.09 | 93196 |
| 2024-07-16 | 0.08 | $0.09 | 251500 |
| 2024-07-12 | 0.08 | $0.08 | 5000 |
| 2024-07-11 | 0.08 | $0.08 | 212824 |
| 2024-07-10 | 0.08 | $0.08 | 330087 |
| 2024-07-09 | 0.08 | $0.08 | 71880 |
| 2024-07-08 | 0.08 | $0.08 | 233000 |
| 2024-07-05 | 0.08 | $0.08 | 111800 |
| 2024-07-03 | 0.08 | $0.08 | 15000 |
| 2024-07-02 | 0.08 | $0.08 | 102000 |
| 2024-07-01 | 0.08 | $0.08 | 51210 |
| 2024-06-28 | 0.08 | $0.08 | 1671 |
| 2024-06-27 | 0.08 | $0.08 | 20000 |
| 2024-06-26 | 0.08 | $0.08 | 89062 |
| 2024-06-25 | 0.08 | $0.08 | 56160 |
| 2024-06-24 | 0.08 | $0.08 | 354485 |
| 2024-06-21 | 0.08 | $0.08 | 487274 |
| 2024-06-20 | 0.08 | $0.08 | 701744 |
| 2024-06-18 | 0.08 | $0.09 | 1.2M |
| 2024-06-17 | 0.08 | $0.08 | 20600 |
| 2024-06-14 | 0.08 | $0.09 | 202000 |
| 2024-06-13 | 0.08 | $0.08 | 53000 |
| 2024-06-12 | 0.08 | $0.08 | 9000 |
| 2024-06-11 | 0.08 | $0.08 | 105000 |
| 2024-06-10 | 0.08 | $0.08 | 3000 |
| 2024-06-07 | 0.08 | $0.08 | 12665 |
| 2024-06-06 | 0.08 | $0.08 | 2.9M |
| 2024-06-05 | 0.08 | $0.08 | 114712 |
| 2024-06-04 | 0.08 | $0.08 | 123000 |
| 2024-06-03 | 0.09 | $0.08 | 195500 |
| 2024-05-31 | 0.09 | $0.09 | 2000 |
| 2024-05-30 | 0.09 | $0.09 | 173725 |
| 2024-05-29 | 0.09 | $0.09 | 100939 |
| 2024-05-28 | 0.09 | $0.09 | 151999 |
| 2024-05-24 | 0.09 | $0.09 | 100000 |
| 2024-05-23 | 0.08 | $0.08 | 16000 |
| 2024-05-22 | 0.09 | $0.09 | 122600 |
| 2024-05-21 | 0.09 | $0.09 | 11100 |
| 2024-05-20 | 0.09 | $0.09 | 122100 |
| 2024-05-17 | 0.09 | $0.09 | 104000 |
| 2024-05-16 | 0.09 | $0.09 | 321100 |
| 2024-05-15 | 0.08 | $0.09 | 67990 |
| 2024-05-14 | 0.08 | $0.09 | 52000 |
| 2024-05-13 | 0.08 | $0.09 | 10000 |
| 2024-05-10 | 0.08 | $0.08 | 159000 |
| 2024-05-09 | 0.08 | $0.09 | 49636 |
| 2024-05-08 | 0.08 | $0.09 | 116450 |
| 2024-05-07 | 0.08 | $0.09 | 5600 |
| 2024-05-06 | 0.08 | $0.09 | 167700 |
| 2024-05-03 | 0.09 | $0.09 | 20536 |
| 2024-05-02 | 0.09 | $0.08 | 157500 |
| 2024-05-01 | 0.09 | $0.09 | 67620 |
| 2024-04-30 | 0.09 | $0.09 | 52348 |
| 2024-04-29 | 0.09 | $0.08 | 254509 |
| 2024-04-26 | 0.09 | $0.09 | 341787 |
| 2024-04-25 | 0.09 | $0.09 | 209100 |
| 2024-04-24 | 0.09 | $0.09 | 65350 |
| 2024-04-23 | 0.09 | $0.09 | 56500 |
| 2024-04-22 | 0.09 | $0.09 | 132521 |
| 2024-04-19 | 0.09 | $0.09 | 233438 |
| 2024-04-18 | 0.09 | $0.10 | 387440 |
| 2024-04-17 | 0.09 | $0.10 | 135968 |
| 2024-04-16 | 0.09 | $0.10 | 120600 |
| 2024-04-15 | 0.09 | $0.10 | 103460 |
| 2024-04-12 | 0.09 | $0.10 | 149301 |
| 2024-04-11 | 0.09 | $0.10 | 319214 |
| 2024-04-10 | 0.09 | $0.10 | 11200 |
| 2024-04-09 | 0.09 | $0.10 | 160000 |
| 2024-04-08 | 0.09 | $0.09 | 120197 |
| 2024-04-05 | 0.09 | $0.10 | 196000 |
| 2024-04-04 | 0.10 | $0.10 | 430648 |
| 2024-04-03 | 0.10 | $0.09 | 462952 |
| 2024-04-02 | 0.10 | $0.09 | 303500 |
| 2024-04-01 | 0.10 | $0.09 | 226800 |
| 2024-03-28 | 0.10 | $0.09 | 635510 |
| 2024-03-27 | 0.10 | $0.10 | 279500 |
| 2024-03-26 | 0.11 | $0.10 | 264698 |
| 2024-03-25 | 0.11 | $0.10 | 1.1M |
| 2024-03-22 | 0.11 | $0.11 | 36769 |
| 2024-03-21 | 0.11 | $0.11 | 87325 |
| 2024-03-20 | 0.11 | $0.11 | 13572 |
| 2024-03-19 | 0.11 | $0.11 | 33000 |
| 2024-03-18 | 0.12 | $0.12 | 11900 |
| 2024-03-15 | 0.12 | $0.11 | 212002 |
| 2024-03-14 | 0.12 | $0.11 | 112873 |
| 2024-03-13 | 0.12 | $0.11 | 24500 |
| 2024-03-12 | 0.12 | $0.11 | 53745 |
| 2024-03-11 | 0.12 | $0.11 | 172187 |
| 2024-03-08 | 0.12 | $0.12 | 479516 |
| 2024-03-07 | 0.13 | $0.11 | 5.1M |
| 2024-03-06 | 0.13 | $0.12 | 992716 |
| 2024-03-05 | 0.13 | $0.12 | 520782 |
| 2024-03-04 | 0.14 | $0.13 | 796489 |
| 2024-03-01 | 0.14 | $0.13 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 76015 |
| 2024-02-28 | 0.14 | $0.13 | 104685 |
| 2024-02-27 | 0.14 | $0.13 | 474970 |
| 2024-02-26 | 0.14 | $0.14 | 738108 |
| 2024-02-23 | 0.14 | $0.15 | 470738 |
| 2024-02-22 | 0.14 | $0.14 | 635756 |
| 2024-02-21 | 0.14 | $0.14 | 140174 |
| 2024-02-20 | 0.14 | $0.14 | 226798 |
| 2024-02-16 | 0.14 | $0.14 | 62940 |
| 2024-02-15 | 0.14 | $0.14 | 278619 |
| 2024-02-14 | 0.14 | $0.13 | 336200 |
| 2024-02-13 | 0.14 | $0.14 | 120099 |
| 2024-02-12 | 0.13 | $0.14 | 143510 |
| 2024-02-09 | 0.13 | $0.14 | 316272 |
| 2024-02-08 | 0.13 | $0.13 | 301907 |
| 2024-02-07 | 0.13 | $0.13 | 300540 |
| 2024-02-06 | 0.13 | $0.13 | 123300 |
| 2024-02-05 | 0.13 | $0.12 | 32930 |
| 2024-02-02 | 0.13 | $0.13 | 21200 |
| 2024-02-01 | 0.13 | $0.12 | 308557 |
| 2024-01-31 | 0.13 | $0.13 | 26000 |
| 2024-01-30 | 0.12 | $0.13 | 36580 |
| 2024-01-29 | 0.12 | $0.13 | 245857 |
| 2024-01-26 | 0.12 | $0.13 | 163227 |
| 2024-01-25 | 0.12 | $0.13 | 88899 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 139200 |
| 2024-01-22 | 0.12 | $0.12 | 183841 |
| 2024-01-19 | 0.12 | $0.13 | 854983 |
| 2024-01-18 | 0.11 | $0.11 | 93389 |
| 2024-01-17 | 0.11 | $0.12 | 4222 |
| 2024-01-16 | 0.11 | $0.12 | 162875 |
| 2024-01-12 | 0.11 | $0.11 | 19500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | 10000 |
| 2024-01-09 | 0.12 | $0.10 | 207181 |
| 2024-01-08 | 0.12 | $0.11 | 682107 |
| 2024-01-05 | 0.12 | $0.12 | 23200 |
| 2024-01-04 | 0.12 | $0.12 | 46586 |
| 2024-01-03 | 0.12 | $0.12 | 198279 |
| 2024-01-02 | 0.12 | $0.11 | 6954 |
| 2023-12-29 | 0.12 | $0.11 | 126189 |
| 2023-12-28 | 0.12 | $0.12 | 30575 |
| 2023-12-27 | 0.12 | $0.12 | 240005 |
| 2023-12-26 | 0.12 | $0.11 | 418384 |
| 2023-12-22 | 0.12 | $0.09 | 437751 |
| 2023-12-21 | 0.12 | $0.12 | 36500 |
| 2023-12-20 | 0.12 | $0.12 | 117100 |
| 2023-12-19 | 0.12 | $0.13 | 130617 |
| 2023-12-18 | 0.11 | $0.13 | 209207 |
| 2023-12-15 | 0.11 | $0.13 | 940975 |
| 2023-12-14 | 0.10 | $0.11 | 423091 |
| 2023-12-13 | 0.10 | $0.11 | 315414 |
| 2023-12-12 | 0.09 | $0.11 | 247700 |
| 2023-12-11 | 0.09 | $0.11 | 549275 |
| 2023-12-08 | 0.09 | $0.10 | 131250 |
| 2023-12-07 | 0.09 | $0.09 | 106900 |
| 2023-12-06 | 0.09 | $0.09 | 82200 |
| 2023-12-05 | 0.09 | $0.08 | 62600 |
| 2023-12-04 | 0.09 | $0.09 | 273800 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | 233030 |
| 2023-11-29 | 0.09 | $0.08 | 2250 |
| 2023-11-28 | 0.09 | $0.09 | 29596 |
| 2023-11-27 | 0.09 | $0.09 | 131500 |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.08 | 10000 |
| 2023-11-21 | 0.09 | $0.08 | 106100 |
| 2023-11-20 | 0.09 | $0.08 | 186600 |
| 2023-11-17 | 0.09 | $0.08 | 65289 |
| 2023-11-16 | 0.09 | $0.09 | 124887 |
| 2023-11-15 | 0.09 | $0.09 | 91146 |
| 2023-11-14 | 0.09 | $0.09 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 85000 |
| 2023-11-10 | 0.09 | $0.09 | 60800 |
| 2023-11-09 | 0.09 | $0.09 | 117105 |
| 2023-11-08 | 0.09 | $0.09 | 53000 |
| 2023-11-07 | 0.09 | $0.09 | 115300 |
| 2023-11-06 | 0.09 | $0.09 | 41000 |
| 2023-11-03 | 0.09 | $0.08 | 8776 |
| 2023-11-02 | 0.09 | $0.08 | 306790 |
| 2023-11-01 | 0.09 | $0.09 | 254326 |
| 2023-10-31 | 0.09 | $0.09 | 199903 |
| 2023-10-30 | 0.09 | $0.09 | 29900 |
| 2023-10-27 | 0.09 | $0.09 | 35163 |
| 2023-10-26 | 0.09 | $0.09 | 8100 |
| 2023-10-25 | 0.09 | $0.09 | 1000 |
| 2023-10-24 | 0.09 | $0.09 | 19490 |
| 2023-10-23 | 0.09 | $0.09 | 160896 |
| 2023-10-20 | 0.09 | $0.10 | 10000 |
| 2023-10-19 | 0.09 | $0.10 | 5000 |
| 2023-10-18 | 0.09 | $0.10 | 77200 |
| 2023-10-17 | 0.09 | $0.10 | 145584 |
| 2023-10-16 | 0.09 | $0.10 | 169479 |
| 2023-10-13 | 0.09 | $0.09 | 15728 |
| 2023-10-12 | 0.09 | $0.09 | 127585 |
| 2023-10-11 | 0.09 | $0.09 | 248035 |
| 2023-10-10 | 0.09 | $0.09 | 411355 |
| 2023-10-09 | 0.09 | $0.09 | 2415 |
| 2023-10-06 | 0.09 | $0.09 | 183638 |
| 2023-10-05 | 0.09 | $0.09 | 11800 |
| 2023-10-04 | 0.09 | $0.09 | 147300 |
| 2023-10-03 | 0.09 | $0.09 | 50100 |
| 2023-10-02 | 0.09 | $0.09 | 81300 |
| 2023-09-29 | 0.09 | $0.09 | 52931 |
| 2023-09-28 | 0.09 | $0.09 | 260750 |
| 2023-09-27 | 0.09 | $0.09 | 310000 |
| 2023-09-26 | 0.09 | $0.09 | 66950 |
| 2023-09-25 | 0.09 | $0.09 | 200000 |
| 2023-09-22 | 0.09 | $0.09 | 81950 |
| 2023-09-21 | 0.09 | $0.09 | 60100 |
| 2023-09-20 | 0.09 | $0.08 | 78211 |
| 2023-09-19 | 0.09 | $0.09 | 78359 |
| 2023-09-18 | 0.09 | $0.10 | 132100 |
| 2023-09-15 | 0.09 | $0.10 | 7000 |
| 2023-09-14 | 0.09 | $0.09 | 346665 |
| 2023-09-13 | 0.09 | $0.09 | 20000 |
| 2023-09-12 | 0.09 | $0.09 | 15900 |
| 2023-09-11 | 0.09 | $0.09 | 78001 |
| 2023-09-08 | 0.09 | $0.10 | 88700 |
| 2023-09-07 | 0.09 | $0.10 | 35800 |
| 2023-09-06 | 0.09 | $0.09 | 43925 |
| 2023-09-05 | 0.09 | $0.09 | 32700 |
| 2023-09-01 | 0.09 | $0.09 | 9400 |
| 2023-08-31 | 0.09 | $0.09 | 89500 |
| 2023-08-30 | 0.09 | $0.09 | 119501 |
| 2023-08-29 | 0.09 | $0.09 | 64499 |
| 2023-08-28 | 0.08 | $0.09 | 15000 |
| 2023-08-25 | 0.08 | $0.09 | 99184 |
| 2023-08-24 | 0.08 | $0.09 | 10100 |
| 2023-08-23 | 0.08 | $0.09 | 2000 |
| 2023-08-22 | 0.08 | $0.09 | 75500 |
| 2023-08-21 | 0.08 | $0.08 | 143300 |
| 2023-08-18 | 0.08 | $0.08 | 611250 |
| 2023-08-17 | 0.08 | $0.08 | 57500 |
| 2023-08-16 | 0.08 | $0.08 | 117100 |
| 2023-08-15 | 0.08 | $0.08 | 9263 |
| 2023-08-14 | 0.08 | $0.08 | 115000 |
| 2023-08-11 | 0.08 | $0.08 | 99653 |
| 2023-08-10 | 0.08 | $0.08 | 86836 |
| 2023-08-09 | 0.08 | $0.08 | 123000 |
| 2023-08-08 | 0.08 | $0.08 | 310311 |
| 2023-08-07 | 0.08 | $0.08 | 12975 |
| 2023-08-04 | 0.08 | $0.08 | 35000 |
| 2023-08-03 | 0.08 | $0.08 | 56540 |
| 2023-08-02 | 0.08 | $0.08 | 15065 |
| 2023-08-01 | 0.08 | $0.09 | 9400 |
| 2023-07-31 | 0.08 | $0.08 | 5000 |
| 2023-07-28 | 0.08 | $0.08 | 50700 |
| 2023-07-27 | 0.08 | $0.08 | 107837 |
| 2023-07-26 | 0.08 | $0.08 | 60275 |
| 2023-07-25 | 0.08 | $0.08 | 438350 |
| 2023-07-24 | 0.08 | $0.08 | 369323 |
| 2023-07-21 | 0.08 | $0.08 | 470400 |
| 2023-07-20 | 0.08 | $0.09 | 294300 |
| 2023-07-19 | 0.08 | $0.09 | 80620 |
| 2023-07-18 | 0.08 | $0.09 | 88611 |
| 2023-07-17 | 0.08 | $0.09 | 20550 |
| 2023-07-14 | 0.08 | $0.09 | 100150 |
| 2023-07-13 | 0.08 | $0.09 | 102900 |
| 2023-07-12 | 0.09 | $0.09 | 31436 |
| 2023-07-11 | 0.09 | $0.08 | 136347 |
| 2023-07-10 | 0.09 | $0.08 | 198708 |
| 2023-07-07 | 0.09 | $0.09 | 24000 |
| 2023-07-06 | 0.09 | $0.08 | 379552 |
| 2023-07-05 | 0.09 | $0.09 | 117680 |
| 2023-07-03 | 0.10 | $0.09 | 58000 |
| 2023-06-30 | 0.10 | $0.09 | 192055 |
| 2023-06-29 | 0.10 | $0.09 | 523522 |
| 2023-06-28 | 0.11 | $0.09 | 258670 |
| 2023-06-27 | 0.11 | $0.10 | 594342 |
| 2023-06-26 | 0.11 | $0.10 | 224200 |
| 2023-06-23 | 0.12 | $0.09 | 1.9M |
| 2023-06-22 | 0.12 | $0.08 | 2.9M |
| 2023-06-21 | 0.13 | $0.14 | 359341 |
| 2023-06-20 | 0.13 | $0.14 | 389467 |
| 2023-06-16 | 0.13 | $0.14 | 21201 |
| 2023-06-15 | 0.13 | $0.13 | 79500 |
| 2023-06-14 | 0.13 | $0.14 | 123076 |
| 2023-06-13 | 0.13 | $0.14 | 741585 |
| 2023-06-12 | 0.12 | $0.14 | 531708 |
| 2023-06-09 | 0.12 | $0.12 | 253051 |
| 2023-06-08 | 0.12 | $0.12 | 91000 |
| 2023-06-07 | 0.12 | $0.12 | 133164 |
| 2023-06-06 | 0.12 | $0.12 | 94126 |
| 2023-06-05 | 0.12 | $0.12 | 121300 |
| 2023-06-02 | 0.13 | $0.13 | 222100 |
| 2023-06-01 | 0.13 | $0.12 | 49280 |
| 2023-05-31 | 0.13 | $0.12 | 59350 |
| 2023-05-30 | 0.13 | $0.12 | 100590 |
| 2023-05-26 | 0.13 | $0.13 | 180709 |
| 2023-05-25 | 0.13 | $0.13 | 343300 |
| 2023-05-24 | 0.13 | $0.13 | 173900 |
| 2023-05-23 | 0.13 | $0.13 | 518566 |
| 2023-05-22 | 0.13 | $0.13 | 113096 |
| 2023-05-19 | 0.13 | $0.13 | 51500 |
| 2023-05-18 | 0.13 | $0.12 | 62605 |
| 2023-05-17 | 0.13 | $0.13 | 10000 |
| 2023-05-16 | 0.13 | $0.12 | 272063 |
| 2023-05-15 | 0.13 | $0.13 | 215642 |
| 2023-05-12 | 0.13 | $0.13 | 310292 |
| 2023-05-11 | 0.13 | $0.12 | 47258 |
| 2023-05-10 | 0.13 | $0.12 | 12504 |
| 2023-05-09 | 0.13 | $0.12 | 126500 |
| 2023-05-08 | 0.13 | $0.14 | 113000 |
| 2023-05-05 | 0.13 | $0.13 | 162362 |
| 2023-05-04 | 0.13 | $0.13 | 75100 |
| 2023-05-03 | 0.13 | $0.13 | 317800 |
| 2023-05-02 | 0.13 | $0.13 | 598487 |
| 2023-05-01 | 0.13 | $0.15 | 926824 |
| 2023-04-28 | 0.12 | $0.15 | 1.7M |
| 2023-04-27 | 0.12 | $0.12 | 802713 |
| 2023-04-26 | 0.11 | $0.12 | 708496 |
| 2023-04-25 | 0.11 | $0.11 | 132102 |
| 2023-04-24 | 0.11 | $0.11 | 35809 |
| 2023-04-21 | 0.11 | $0.11 | 28679 |
| 2023-04-20 | 0.11 | $0.11 | 12500 |
| 2023-04-19 | 0.11 | $0.12 | 224750 |
| 2023-04-18 | 0.11 | $0.12 | 298311 |
| 2023-04-17 | 0.11 | $0.11 | 96970 |
| 2023-04-14 | 0.11 | $0.11 | 72934 |
| 2023-04-13 | 0.11 | $0.11 | 155500 |
| 2023-04-12 | 0.11 | $0.11 | 464095 |
| 2023-04-11 | 0.11 | $0.11 | 212700 |
| 2023-04-10 | 0.11 | $0.11 | 19132 |
| 2023-04-06 | 0.11 | $0.11 | 25900 |
| 2023-04-05 | 0.11 | $0.11 | 163788 |
| 2023-04-04 | 0.11 | $0.11 | 138462 |
| 2023-04-03 | 0.11 | $0.11 | 373687 |
| 2023-03-31 | 0.11 | $0.11 | 85855 |
| 2023-03-30 | 0.11 | $0.11 | 113581 |
| 2023-03-29 | 0.11 | $0.11 | 88466 |
| 2023-03-28 | 0.11 | $0.11 | 35805 |
| 2023-03-27 | 0.11 | $0.11 | 17100 |
| 2023-03-24 | 0.11 | $0.11 | 164900 |
| 2023-03-23 | 0.11 | $0.11 | 57320 |
| 2023-03-22 | 0.10 | $0.11 | 435600 |
| 2023-03-21 | 0.10 | $0.11 | 99400 |
| 2023-03-20 | 0.10 | $0.10 | 65115 |
| 2023-03-17 | 0.10 | $0.10 | 314894 |
| 2023-03-16 | 0.10 | $0.10 | 122500 |
| 2023-03-15 | 0.11 | $0.10 | 111100 |
| 2023-03-14 | 0.11 | $0.10 | 522552 |
| 2023-03-13 | 0.11 | $0.11 | 105000 |
| 2023-03-10 | 0.11 | $0.10 | 18000 |
| 2023-03-09 | 0.11 | $0.11 | 61100 |
| 2023-03-08 | 0.11 | $0.11 | 68900 |
| 2023-03-07 | 0.11 | $0.11 | 231561 |
| 2023-03-06 | 0.11 | $0.11 | 27318 |
| 2023-03-03 | 0.11 | $0.11 | 40000 |
| 2023-03-02 | 0.11 | $0.11 | 38702 |
| 2023-03-01 | 0.11 | $0.11 | 25135 |
| 2023-02-28 | 0.12 | $0.11 | 38500 |
| 2023-02-27 | 0.12 | $0.11 | 98503 |
| 2023-02-24 | 0.12 | $0.11 | 72050 |
| 2023-02-23 | 0.12 | $0.11 | 74300 |
| 2023-02-22 | 0.12 | $0.11 | 130299 |
| 2023-02-21 | 0.12 | $0.12 | 23500 |
| 2023-02-17 | 0.12 | $0.12 | 126245 |
| 2023-02-16 | 0.12 | $0.12 | 239920 |
| 2023-02-15 | 0.12 | $0.12 | 144244 |
| 2023-02-14 | 0.12 | $0.11 | 166100 |
| 2023-02-13 | 0.12 | $0.12 | 56600 |
| 2023-02-10 | 0.12 | $0.11 | 22131 |
| 2023-02-09 | 0.12 | $0.12 | 77950 |
| 2023-02-08 | 0.12 | $0.12 | 63200 |
| 2023-02-07 | 0.12 | $0.12 | 108383 |
| 2023-02-06 | 0.12 | $0.12 | 386808 |
| 2023-02-03 | 0.12 | $0.12 | 285450 |
| 2023-02-02 | 0.12 | $0.12 | 278944 |
| 2023-02-01 | 0.12 | $0.12 | 132770 |
| 2023-01-31 | 0.12 | $0.12 | 375044 |
| 2023-01-30 | 0.12 | $0.12 | 95542 |
| 2023-01-27 | 0.12 | $0.12 | 33330 |
| 2023-01-26 | 0.12 | $0.12 | 99300 |
| 2023-01-25 | 0.12 | $0.12 | 12747 |
| 2023-01-24 | 0.12 | $0.13 | 157450 |
| 2023-01-23 | 0.12 | $0.12 | 36665 |
| 2023-01-20 | 0.12 | $0.12 | 135180 |
| 2023-01-19 | 0.11 | $0.12 | 386204 |
| 2023-01-18 | 0.11 | $0.12 | 241630 |
| 2023-01-17 | 0.11 | $0.12 | 495501 |
| 2023-01-13 | 0.11 | $0.11 | 182979 |
| 2023-01-12 | 0.10 | $0.10 | 26434 |
| 2023-01-11 | 0.10 | $0.10 | 2245 |
| 2023-01-10 | 0.10 | $0.10 | 271362 |
| 2023-01-09 | 0.10 | $0.10 | 111354 |
| 2023-01-06 | 0.10 | $0.10 | 8500 |
| 2023-01-05 | 0.10 | $0.10 | 610091 |
| 2023-01-04 | 0.10 | $0.10 | 322516 |
| 2023-01-03 | 0.10 | $0.10 | 132309 |
| 2022-12-30 | 0.10 | $0.10 | 33100 |
| 2022-12-29 | 0.10 | $0.10 | 98230 |
| 2022-12-28 | 0.10 | $0.10 | 130180 |
| 2022-12-27 | 0.10 | $0.11 | 111500 |
| 2022-12-23 | 0.10 | $0.10 | 132072 |
| 2022-12-22 | 0.09 | $0.10 | 78862 |
| 2022-12-21 | 0.09 | $0.10 | 500496 |
| 2022-12-20 | 0.09 | $0.10 | 164660 |
| 2022-12-19 | 0.09 | $0.10 | 248975 |
| 2022-12-16 | 0.08 | $0.10 | 128602 |
| 2022-12-15 | 0.08 | $0.09 | 422873 |
| 2022-12-14 | 0.08 | $0.08 | 170693 |
| 2022-12-13 | 0.08 | $0.08 | 125525 |
| 2022-12-12 | 0.08 | $0.08 | 60775 |
| 2022-12-09 | 0.08 | $0.08 | 405154 |
| 2022-12-08 | 0.08 | $0.08 | 65500 |
| 2022-12-07 | 0.08 | $0.08 | 130950 |
| 2022-12-06 | 0.08 | $0.08 | 1.1M |
| 2022-12-05 | 0.08 | $0.08 | 30110 |
| 2022-12-02 | 0.07 | $0.08 | 93353 |
| 2022-12-01 | 0.07 | $0.08 | 10037 |
| 2022-11-30 | 0.07 | $0.08 | 169150 |
| 2022-11-29 | 0.07 | $0.08 | 1.1M |
| 2022-11-28 | 0.07 | $0.07 | 250660 |
| 2022-11-25 | 0.07 | $0.07 | 12000 |
| 2022-11-23 | 0.07 | $0.07 | 48600 |
| 2022-11-22 | 0.07 | $0.07 | 143613 |
| 2022-11-21 | 0.07 | $0.07 | 114954 |
| 2022-11-18 | 0.07 | $0.08 | 113654 |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | 1991 |
| 2022-11-15 | 0.07 | $0.08 | 90835 |
| 2022-11-14 | 0.07 | $0.07 | 40000 |
| 2022-11-11 | 0.07 | $0.08 | 395829 |
| 2022-11-10 | 0.07 | $0.08 | 194875 |
| 2022-11-09 | 0.07 | $0.07 | 548992 |
| 2022-11-08 | 0.07 | $0.07 | 68000 |
| 2022-11-07 | 0.07 | $0.08 | 376510 |
| 2022-11-04 | 0.07 | $0.07 | 271743 |
| 2022-11-03 | 0.07 | $0.07 | 442322 |
| 2022-11-02 | 0.07 | $0.07 | 268350 |
| 2022-11-01 | 0.07 | $0.07 | 544468 |
| 2022-10-31 | 0.08 | $0.08 | 199551 |
| 2022-10-28 | 0.08 | $0.08 | 201940 |
| 2022-10-27 | 0.07 | $0.08 | 696662 |
| 2022-10-26 | 0.08 | $0.08 | 720000 |
| 2022-10-25 | 0.07 | $0.08 | 906193 |
| 2022-10-24 | 0.07 | $0.07 | 301769 |
| 2022-10-21 | 0.07 | $0.08 | 561659 |
| 2022-10-20 | 0.07 | $0.08 | 556281 |
| 2022-10-19 | 0.07 | $0.07 | 2.0M |
| 2022-10-18 | 0.08 | $0.08 | 508164 |
| 2022-10-17 | 0.08 | $0.08 | 189632 |
| 2022-10-14 | 0.08 | $0.08 | 116500 |
| 2022-10-13 | 0.08 | $0.08 | 335437 |
| 2022-10-12 | 0.08 | $0.08 | 183852 |
| 2022-10-11 | 0.08 | $0.08 | 515994 |
| 2022-10-10 | 0.08 | $0.08 | 97150 |
| 2022-10-07 | 0.08 | $0.08 | 44900 |
| 2022-10-06 | 0.08 | $0.08 | 61090 |
| 2022-10-05 | 0.08 | $0.08 | 124000 |
| 2022-10-04 | 0.08 | $0.08 | 338791 |
| 2022-10-03 | 0.09 | $0.08 | 298360 |
| 2022-09-30 | 0.09 | $0.08 | 97800 |
| 2022-09-29 | 0.09 | $0.08 | 31425 |
| 2022-09-28 | 0.09 | $0.08 | 458860 |
| 2022-09-27 | 0.10 | $0.08 | 54498 |
| 2022-09-26 | 0.10 | $0.09 | 482544 |
| 2022-09-23 | 0.10 | $0.10 | 56818 |
| 2022-09-22 | 0.10 | $0.10 | 491578 |
| 2022-09-21 | 0.10 | $0.10 | 481797 |
| 2022-09-20 | 0.10 | $0.10 | 4.6M |
| 2022-09-19 | 0.11 | $0.10 | 2.9M |
| 2022-09-16 | 0.11 | $0.11 | 67838 |
| 2022-09-15 | 0.11 | $0.11 | 66353 |
| 2022-09-14 | 0.11 | $0.10 | 162099 |
| 2022-09-13 | 0.11 | $0.11 | 57196 |
| 2022-09-12 | 0.11 | $0.11 | 97461 |
| 2022-09-09 | 0.11 | $0.11 | 212090 |
| 2022-09-08 | 0.11 | $0.11 | 56115 |
| 2022-09-07 | 0.11 | $0.11 | 93793 |
| 2022-09-06 | 0.11 | $0.10 | 125585 |
| 2022-09-02 | 0.11 | $0.11 | 41961 |
| 2022-09-01 | 0.11 | $0.11 | 41900 |
| 2022-08-31 | 0.11 | $0.11 | 500 |
| 2022-08-30 | 0.11 | $0.10 | 38716 |
| 2022-08-29 | 0.11 | $0.11 | 30000 |
| 2022-08-26 | 0.11 | $0.11 | 283587 |
| 2022-08-25 | 0.11 | $0.11 | 159850 |
| 2022-08-24 | 0.11 | $0.11 | 88976 |
| 2022-08-23 | 0.11 | $0.11 | 354480 |
| 2022-08-22 | 0.10 | $0.11 | 427470 |
| 2022-08-19 | 0.10 | $0.11 | 150600 |
| 2022-08-18 | 0.10 | $0.11 | 62300 |
| 2022-08-17 | 0.10 | $0.11 | 569100 |
| 2022-08-16 | 0.10 | $0.11 | 45888 |
| 2022-08-15 | 0.10 | $0.11 | 562259 |
| 2022-08-12 | 0.09 | $0.10 | 446358 |
| 2022-08-11 | 0.09 | $0.09 | 700418 |
| 2022-08-10 | 0.10 | $0.09 | 498300 |
| 2022-08-09 | 0.10 | $0.09 | 133801 |
| 2022-08-08 | 0.10 | $0.10 | 284600 |
| 2022-08-05 | 0.10 | $0.10 | 22017 |
| 2022-08-04 | 0.10 | $0.10 | 214981 |
| 2022-08-03 | 0.10 | $0.10 | 104324 |
| 2022-08-02 | 0.10 | $0.10 | 124756 |
| 2022-08-01 | 0.10 | $0.11 | 46300 |
| 2022-07-29 | 0.10 | $0.10 | 207630 |
| 2022-07-28 | 0.10 | $0.10 | 56000 |
| 2022-07-27 | 0.10 | $0.10 | 281420 |
| 2022-07-26 | 0.10 | $0.10 | 187625 |
| 2022-07-25 | 0.10 | $0.11 | 101000 |
| 2022-07-22 | 0.10 | $0.10 | 171211 |
| 2022-07-21 | 0.10 | $0.10 | 144953 |
| 2022-07-20 | 0.10 | $0.10 | 124200 |
| 2022-07-19 | 0.10 | $0.10 | 98947 |
| 2022-07-18 | 0.10 | $0.10 | 336400 |
| 2022-07-15 | 0.10 | $0.10 | 540179 |
| 2022-07-14 | 0.10 | $0.10 | 168338 |
| 2022-07-13 | 0.10 | $0.10 | 543460 |
| 2022-07-12 | 0.10 | $0.10 | 801312 |
| 2022-07-11 | 0.10 | $0.10 | 321350 |
| 2022-07-08 | 0.10 | $0.11 | 229590 |
| 2022-07-07 | 0.09 | $0.10 | 148200 |
| 2022-07-06 | 0.09 | $0.09 | 244920 |
| 2022-07-05 | 0.10 | $0.09 | 275549 |
| 2022-07-01 | 0.10 | $0.10 | 11000 |
| 2022-06-30 | 0.10 | $0.10 | 73125 |
| 2022-06-29 | 0.10 | $0.10 | 45439 |
| 2022-06-28 | 0.10 | $0.10 | 91640 |
| 2022-06-27 | 0.10 | $0.10 | 55150 |
| 2022-06-24 | 0.10 | $0.10 | 12035 |
| 2022-06-23 | 0.10 | $0.10 | 92809 |
| 2022-06-22 | 0.10 | $0.10 | 39280 |
| 2022-06-21 | 0.10 | $0.10 | 27941 |
| 2022-06-17 | 0.11 | $0.10 | 193849 |
| 2022-06-16 | 0.11 | $0.10 | 73124 |
| 2022-06-15 | 0.11 | $0.10 | 488526 |
| 2022-06-14 | 0.11 | $0.11 | 48550 |
| 2022-06-13 | 0.12 | $0.11 | 118270 |
| 2022-06-10 | 0.12 | $0.11 | 256267 |
| 2022-06-09 | 0.12 | $0.12 | 189500 |
| 2022-06-08 | 0.12 | $0.12 | 52750 |
| 2022-06-07 | 0.12 | $0.12 | 14922 |
| 2022-06-06 | 0.12 | $0.12 | 142600 |
| 2022-06-03 | 0.13 | $0.12 | 610257 |
| 2022-06-02 | 0.13 | $0.12 | 115490 |
| 2022-06-01 | 0.13 | $0.12 | 153979 |
| 2022-05-31 | 0.13 | $0.14 | 14950 |
| 2022-05-27 | 0.13 | $0.13 | 90737 |
| 2022-05-26 | 0.13 | $0.13 | 347633 |
| 2022-05-25 | 0.13 | $0.13 | 165 |
| 2022-05-24 | 0.13 | $0.12 | 12500 |
| 2022-05-23 | 0.13 | $0.13 | 16671 |
| 2022-05-20 | 0.13 | $0.12 | 194436 |
| 2022-05-19 | 0.14 | $0.13 | 188083 |
| 2022-05-18 | 0.14 | $0.13 | 111193 |
| 2022-05-17 | 0.14 | $0.14 | 12803 |
| 2022-05-16 | 0.14 | $0.14 | 113656 |
| 2022-05-13 | 0.14 | $0.14 | 274710 |
| 2022-05-12 | 0.14 | $0.13 | 509372 |
| 2022-05-11 | 0.14 | $0.13 | 251551 |
| 2022-05-10 | 0.15 | $0.13 | 217500 |
| 2022-05-09 | 0.15 | $0.13 | 1.0M |
| 2022-05-06 | 0.15 | $0.14 | 149611 |
| 2022-05-05 | 0.15 | $0.14 | 205105 |
| 2022-05-04 | 0.15 | $0.15 | 96925 |
| 2022-05-03 | 0.15 | $0.16 | 990857 |
| 2022-05-02 | 0.15 | $0.15 | 752858 |
| 2022-04-29 | 0.15 | $0.15 | 680876 |
| 2022-04-28 | 0.15 | $0.15 | 596363 |
| 2022-04-27 | 0.15 | $0.15 | 523184 |
| 2022-04-26 | 0.15 | $0.15 | 250899 |
| 2022-04-25 | 0.15 | $0.15 | 94450 |
| 2022-04-22 | 0.15 | $0.15 | 42400 |
| 2022-04-21 | 0.15 | $0.15 | 113650 |
| 2022-04-20 | 0.15 | $0.15 | 3100 |
| 2022-04-19 | 0.15 | $0.15 | 621776 |
| 2022-04-18 | 0.15 | $0.15 | 640161 |
| 2022-04-14 | 0.15 | $0.15 | 511757 |
| 2022-04-13 | 0.15 | $0.15 | 525454 |
| 2022-04-12 | 0.15 | $0.15 | 270000 |
| 2022-04-11 | 0.14 | $0.14 | 246090 |
| 2022-04-08 | 0.14 | $0.15 | 164780 |
| 2022-04-07 | 0.14 | $0.14 | 40000 |
| 2022-04-06 | 0.14 | $0.15 | 130798 |
| 2022-04-05 | 0.14 | $0.15 | 41500 |
| 2022-04-04 | 0.14 | $0.15 | 4500 |
| 2022-04-01 | 0.13 | $0.15 | 69207 |
| 2022-03-31 | 0.13 | $0.14 | 309265 |
| 2022-03-30 | 0.12 | $0.14 | 56956 |
| 2022-03-29 | 0.12 | $0.14 | 95218 |
| 2022-03-28 | 0.12 | $0.14 | 134610 |
| 2022-03-25 | 0.11 | $0.13 | 362338 |
| 2022-03-24 | 0.11 | $0.11 | 235500 |
| 2022-03-23 | 0.11 | $0.11 | 14080 |
| 2022-03-22 | 0.11 | $0.11 | 189649 |
| 2022-03-21 | 0.11 | $0.11 | 514393 |
| 2022-03-18 | 0.11 | $0.11 | 110235 |
| 2022-03-17 | 0.11 | $0.11 | 10000 |
| 2022-03-16 | 0.11 | $0.11 | 77572 |
| 2022-03-15 | 0.11 | $0.11 | 11881 |
| 2022-03-14 | 0.11 | $0.12 | 152211 |
| 2022-03-11 | 0.12 | $0.12 | 309003 |
| 2022-03-10 | 0.12 | $0.12 | 8100 |
| 2022-03-09 | 0.12 | $0.11 | 190578 |
| 2022-03-08 | 0.12 | $0.12 | 137490 |
| 2022-03-07 | 0.12 | $0.11 | 593050 |
| 2022-03-04 | 0.12 | $0.11 | 168190 |
| 2022-03-03 | 0.13 | $0.12 | 37490 |
| 2022-03-02 | 0.13 | $0.12 | 270894 |
| 2022-03-01 | 0.13 | $0.12 | 73901 |
| 2022-02-28 | 0.13 | $0.13 | 4341 |
| 2022-02-25 | 0.13 | $0.13 | 55645 |
| 2022-02-24 | 0.14 | $0.12 | 394249 |
| 2022-02-23 | 0.14 | $0.13 | 147896 |
| 2022-02-22 | 0.14 | $0.13 | 16138 |
| 2022-02-18 | 0.14 | $0.14 | 27571 |
| 2022-02-17 | 0.14 | $0.14 | 53216 |
| 2022-02-16 | 0.14 | $0.14 | 805407 |
| 2022-02-15 | 0.14 | $0.14 | 841656 |
| 2022-02-14 | 0.15 | $0.13 | 20700 |
| 2022-02-11 | 0.15 | $0.13 | 645422 |
| 2022-02-10 | 0.15 | $0.13 | 30246 |
| 2022-02-09 | 0.15 | $0.14 | 8100 |
| 2022-02-08 | 0.16 | $0.14 | 16358 |
| 2022-02-07 | 0.16 | $0.15 | 58120 |
| 2022-02-04 | 0.16 | $0.15 | 156820 |
| 2022-02-03 | 0.16 | $0.15 | 121484 |
| 2022-02-02 | 0.16 | $0.13 | 78590 |
| 2022-02-01 | 0.16 | $0.14 | 43180 |
| 2022-01-31 | 0.17 | $0.18 | 22000 |
| 2022-01-28 | 0.16 | $0.17 | 786397 |
| 2022-01-27 | 0.16 | $0.16 | 148993 |
| 2022-01-26 | 0.15 | $0.17 | 152225 |
| 2022-01-25 | 0.15 | $0.15 | 288451 |
| 2022-01-24 | 0.15 | $0.15 | 278252 |
| 2022-01-21 | 0.15 | $0.15 | 15295 |
| 2022-01-20 | 0.14 | $0.16 | 181098 |
| 2022-01-19 | 0.14 | $0.17 | 411987 |
| 2022-01-18 | 0.13 | $0.16 | 1.7M |
| 2022-01-14 | 0.12 | $0.14 | 465913 |
| 2022-01-13 | 0.12 | $0.14 | 185481 |
| 2022-01-12 | 0.11 | $0.13 | 38000 |
| 2022-01-11 | 0.11 | $0.12 | 160640 |
| 2022-01-10 | 0.11 | $0.11 | 50000 |
| 2022-01-07 | 0.11 | $0.11 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.10 | $0.11 | 51990 |
| 2022-01-04 | 0.10 | $0.11 | 25000 |
| 2022-01-03 | 0.10 | $0.10 | 12500 |
| 2021-12-31 | 0.10 | $0.10 | 236211 |
| 2021-12-30 | 0.10 | $0.10 | 450350 |
| 2021-12-29 | 0.10 | $0.10 | 486261 |
| 2021-12-28 | 0.11 | $0.10 | 225800 |
| 2021-12-27 | 0.11 | $0.11 | 105350 |
| 2021-12-23 | 0.11 | $0.10 | 1.1M |
| 2021-12-22 | 0.11 | $0.10 | 1.7M |
| 2021-12-21 | 0.11 | $0.11 | 425617 |
| 2021-12-20 | 0.11 | $0.11 | 306147 |
| 2021-12-17 | 0.11 | $0.12 | 66300 |
| 2021-12-16 | 0.11 | $0.12 | 265972 |
| 2021-12-15 | 0.11 | $0.13 | 1.3M |
| 2021-12-14 | 0.11 | $0.11 | 279500 |
| 2021-12-13 | 0.11 | $0.11 | 648535 |
| 2021-12-10 | 0.11 | $0.11 | 84045 |
| 2021-12-09 | 0.10 | $0.11 | 199926 |
| 2021-12-08 | 0.10 | $0.10 | 50500 |
| 2021-12-07 | 0.11 | $0.11 | 483161 |
| 2021-12-06 | 0.11 | $0.11 | 448030 |
| 2021-12-03 | 0.11 | $0.11 | 18530 |
| 2021-12-02 | 0.10 | $0.10 | 49633 |
| 2021-12-01 | 0.10 | $0.10 | 152355 |
| 2021-11-30 | 0.11 | $0.10 | 34325 |
| 2021-11-29 | 0.11 | $0.10 | 519365 |
| 2021-11-26 | 0.11 | $0.11 | 10590 |
| 2021-11-24 | 0.11 | $0.11 | 10200 |
| 2021-11-23 | 0.11 | $0.11 | 88822 |
| 2021-11-22 | 0.11 | $0.11 | 143200 |
| 2021-11-19 | 0.11 | $0.11 | 150790 |
| 2021-11-18 | 0.11 | $0.10 | 84990 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.11 | 211173 |
| 2021-11-15 | 0.11 | $0.11 | 390250 |
| 2021-11-12 | 0.11 | $0.10 | 1.2M |
| 2021-11-11 | 0.11 | $0.11 | 13550 |
| 2021-11-10 | 0.11 | $0.11 | 97386 |
| 2021-11-09 | 0.11 | $0.11 | 155400 |
| 2021-11-08 | 0.11 | $0.12 | 74050 |
| 2021-11-05 | 0.11 | $0.12 | 177549 |
| 2021-11-04 | 0.11 | $0.10 | 81000 |
| 2021-11-03 | 0.11 | $0.10 | 501509 |
| 2021-11-02 | 0.11 | $0.12 | 149294 |
| 2021-11-01 | 0.11 | $0.11 | 34106 |
| 2021-10-29 | 0.11 | $0.11 | 114689 |
| 2021-10-28 | 0.11 | $0.11 | 208500 |
| 2021-10-27 | 0.11 | $0.11 | 45000 |
| 2021-10-26 | 0.11 | $0.11 | 571835 |
| 2021-10-25 | 0.11 | $0.11 | 39340 |
| 2021-10-22 | 0.11 | $0.11 | 194150 |
| 2021-10-21 | 0.11 | $0.11 | 564865 |
| 2021-10-20 | 0.11 | $0.12 | 357415 |
| 2021-10-19 | 0.11 | $0.11 | 56048 |
| 2021-10-18 | 0.11 | $0.11 | 197653 |
| 2021-10-15 | 0.11 | $0.11 | 191424 |
| 2021-10-14 | 0.11 | $0.10 | 187858 |
| 2021-10-13 | 0.11 | $0.10 | 87922 |
| 2021-10-12 | 0.11 | $0.09 | 166790 |
| 2021-10-11 | 0.12 | $0.10 | 84809 |
| 2021-10-08 | 0.12 | $0.11 | 233156 |
| 2021-10-07 | 0.12 | $0.11 | 268457 |
| 2021-10-06 | 0.13 | $0.11 | 70775 |
| 2021-10-05 | 0.13 | $0.12 | 260600 |
| 2021-10-04 | 0.13 | $0.12 | 135065 |
| 2021-10-01 | 0.13 | $0.13 | 130280 |
| 2021-09-30 | 0.13 | $0.13 | 263690 |
| 2021-09-29 | 0.12 | $0.13 | 1.3M |
| 2021-09-28 | 0.12 | $0.12 | 335628 |
| 2021-09-27 | 0.12 | $0.12 | 185196 |
| 2021-09-24 | 0.12 | $0.11 | 486190 |
| 2021-09-23 | 0.12 | $0.12 | 100529 |
| 2021-09-22 | 0.12 | $0.11 | 126014 |
| 2021-09-21 | 0.12 | $0.12 | 131541 |
| 2021-09-20 | 0.12 | $0.11 | 460606 |
| 2021-09-17 | 0.12 | $0.11 | 227400 |
| 2021-09-16 | 0.12 | $0.12 | 154024 |
| 2021-09-15 | 0.12 | $0.12 | 153906 |
| 2021-09-14 | 0.12 | $0.12 | 286784 |
| 2021-09-13 | 0.11 | $0.12 | 166643 |
| 2021-09-10 | 0.11 | $0.12 | 198473 |
| 2021-09-09 | 0.11 | $0.13 | 109225 |
| 2021-09-08 | 0.10 | $0.14 | 346631 |
| 2021-09-07 | 0.09 | $0.14 | 1.2M |
| 2021-09-03 | 0.08 | $0.14 | 3.2M |
| 2021-09-02 | 0.07 | $0.07 | 119600 |
| 2021-09-01 | 0.07 | $0.07 | 35785 |
| 2021-08-31 | 0.07 | $0.07 | 326150 |
| 2021-08-30 | 0.07 | $0.07 | 143500 |
| 2021-08-27 | 0.07 | $0.07 | 465220 |
| 2021-08-26 | 0.07 | $0.07 | 145700 |
| 2021-08-25 | 0.07 | $0.07 | 56440 |
| 2021-08-24 | 0.07 | $0.08 | 49800 |
| 2021-08-23 | 0.07 | $0.08 | 122525 |
| 2021-08-20 | 0.07 | $0.07 | 107900 |
| 2021-08-19 | 0.07 | $0.07 | 46820 |
| 2021-08-18 | 0.07 | $0.07 | 69815 |
| 2021-08-17 | 0.07 | $0.07 | 9000 |
| 2021-08-16 | 0.07 | $0.07 | 34990 |
| 2021-08-13 | 0.08 | $0.08 | 92400 |
| 2021-08-12 | 0.07 | $0.08 | 54996 |
| 2021-08-11 | 0.07 | $0.08 | 89653 |
| 2021-08-10 | 0.07 | $0.08 | 21311 |
| 2021-08-09 | 0.07 | $0.08 | 138516 |
| 2021-08-06 | 0.07 | $0.07 | 65050 |
| 2021-08-05 | 0.07 | $0.07 | 62095 |
| 2021-08-04 | 0.08 | $0.07 | 34337 |
| 2021-08-03 | 0.08 | $0.07 | 188360 |
| 2021-08-02 | 0.08 | $0.08 | 30198 |
| 2021-07-30 | 0.08 | $0.08 | 66120 |
| 2021-07-29 | 0.08 | $0.08 | 6200 |
| 2021-07-28 | 0.08 | $0.08 | 26400 |
| 2021-07-27 | 0.08 | $0.08 | 52110 |
| 2021-07-26 | 0.08 | $0.08 | 149606 |
| 2021-07-23 | 0.08 | $0.07 | 525321 |
| 2021-07-22 | 0.08 | $0.08 | 1210 |
| 2021-07-21 | 0.08 | $0.08 | 471367 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.23 | $0.22 | 213400 |
| 2026-05-28 | 0.23 | $0.23 | 4250 |
| 2026-05-27 | 0.23 | $0.23 | 6800 |
| 2026-05-26 | 0.23 | $0.23 | 22106 |
| 2026-05-22 | 0.23 | $0.23 | 36600 |
| 2026-05-21 | 0.23 | $0.23 | 43300 |
| 2026-05-20 | 0.23 | $0.23 | 160510 |
| 2026-05-19 | 0.23 | $0.24 | 87200 |
| 2026-05-18 | 0.23 | $0.23 | 134907 |
| 2026-05-15 | 0.23 | $0.24 | 164725 |
| 2026-05-14 | 0.22 | $0.24 | 938011 |
| 2026-05-13 | 0.22 | $0.22 | 25600 |
| 2026-05-12 | 0.22 | $0.21 | 63400 |
| 2026-05-11 | 0.22 | $0.23 | 279900 |
| 2026-05-08 | 0.22 | $0.22 | 109600 |
| 2026-05-07 | 0.22 | $0.22 | 257000 |
| 2026-05-06 | 0.22 | $0.22 | 86413 |
| 2026-05-05 | 0.22 | $0.22 | 33120 |
| 2026-05-04 | 0.22 | $0.22 | 15200 |
| 2026-05-01 | 0.22 | $0.23 | 122100 |
| 2026-04-30 | 0.22 | $0.23 | 156000 |
| 2026-04-29 | 0.22 | $0.23 | 327830 |
| 2026-04-28 | 0.22 | $0.23 | 14200 |
| 2026-04-27 | 0.22 | $0.23 | 141700 |
| 2026-04-24 | 0.22 | $0.22 | 37000 |
| 2026-04-23 | 0.23 | $0.23 | 17900 |
| 2026-04-22 | 0.23 | $0.22 | 54300 |
| 2026-04-21 | 0.23 | $0.23 | 100000 |
| 2026-04-20 | 0.23 | $0.22 | 399200 |
| 2026-04-17 | 0.23 | $0.22 | 123005 |
| 2026-04-16 | 0.24 | $0.23 | 695000 |
| 2026-04-15 | 0.24 | $0.22 | 698600 |
| 2026-04-14 | 0.24 | $0.23 | 5.4M |
| 2026-04-13 | 0.25 | $0.24 | 1.0M |
| 2026-04-10 | 0.25 | $0.21 | 486503 |
| 2026-04-09 | 0.26 | $0.22 | 1.0M |
| 2026-04-08 | 0.27 | $0.22 | 790368 |
| 2026-04-07 | 0.28 | $0.28 | 227100 |
| 2026-04-06 | 0.27 | $0.27 | 299300 |
| 2026-04-02 | 0.27 | $0.27 | 342202 |
| 2026-04-01 | 0.26 | $0.27 | 273600 |
| 2026-03-31 | 0.25 | $0.30 | 1.5M |
| 2026-03-30 | 0.23 | $0.26 | 364200 |
| 2026-03-27 | 0.22 | $0.27 | 3.7M |
| 2026-03-26 | 0.20 | $0.22 | 2.5M |
| 2026-03-25 | 0.20 | $0.20 | 157800 |
| 2026-03-24 | 0.20 | $0.20 | 427700 |
| 2026-03-23 | 0.20 | $0.19 | 21500 |
| 2026-03-20 | 0.20 | $0.20 | 1.3M |
| 2026-03-19 | 0.20 | $0.19 | 878300 |
| 2026-03-18 | 0.20 | $0.20 | 1.3M |
| 2026-03-17 | 0.20 | $0.20 | 682725 |
| 2026-03-16 | 0.20 | $0.19 | 159800 |
| 2026-03-13 | 0.20 | $0.20 | 140400 |
| 2026-03-12 | 0.20 | $0.20 | 2.1M |
| 2026-03-11 | 0.21 | $0.20 | 1.5M |
| 2026-03-10 | 0.21 | $0.20 | 1.5M |
| 2026-03-09 | 0.21 | $0.21 | 1.5M |
| 2026-03-06 | 0.21 | $0.21 | 325300 |
| 2026-03-05 | 0.21 | $0.20 | 58500 |
| 2026-03-04 | 0.21 | $0.21 | 75100 |
| 2026-03-03 | 0.21 | $0.21 | 224700 |
| 2026-03-02 | 0.21 | $0.21 | 991800 |
| 2026-02-27 | 0.20 | $0.21 | 131600 |
| 2026-02-26 | 0.20 | $0.20 | 23900 |
| 2026-02-25 | 0.20 | $0.20 | 530843 |
| 2026-02-24 | 0.20 | $0.21 | 213300 |
| 2026-02-23 | 0.19 | $0.20 | 798608 |
| 2026-02-20 | 0.19 | $0.20 | 157000 |
| 2026-02-19 | 0.19 | $0.20 | 79100 |
| 2026-02-18 | 0.19 | $0.20 | 85941 |
| 2026-02-17 | 0.18 | $0.17 | 101100 |
| 2026-02-13 | 0.19 | $0.18 | 79100 |
| 2026-02-12 | 0.19 | $0.19 | 77000 |
| 2026-02-11 | 0.19 | $0.18 | 311700 |
| 2026-02-10 | 0.19 | $0.19 | 16600 |
| 2026-02-09 | 0.19 | $0.19 | 560706 |
| 2026-02-06 | 0.19 | $0.18 | 60300 |
| 2026-02-05 | 0.19 | $0.18 | 11220 |
| 2026-02-04 | 0.19 | $0.18 | 97915 |
| 2026-02-03 | 0.19 | $0.19 | 217606 |
| 2026-02-02 | 0.19 | $0.18 | 350108 |
| 2026-01-30 | 0.19 | $0.20 | 1.1M |
| 2026-01-29 | 0.19 | $0.19 | 2.5M |
| 2026-01-28 | 0.19 | $0.19 | 1.3M |
| 2026-01-27 | 0.18 | $0.18 | 590400 |
| 2026-01-26 | 0.18 | $0.18 | 30730 |
| 2026-01-23 | 0.18 | $0.18 | 167500 |
| 2026-01-22 | 0.18 | $0.18 | 108600 |
| 2026-01-21 | 0.18 | $0.18 | 730008 |
| 2026-01-20 | 0.18 | $0.18 | 191315 |
| 2026-01-16 | 0.18 | $0.18 | 85500 |
| 2026-01-15 | 0.18 | $0.18 | 309200 |
| 2026-01-14 | 0.17 | $0.18 | 768923 |
| 2026-01-13 | 0.17 | $0.17 | 538648 |
| 2026-01-12 | 0.17 | $0.17 | 1.1M |
| 2026-01-09 | 0.17 | $0.17 | 985222 |
| 2026-01-08 | 0.16 | $0.17 | 244930 |
| 2026-01-07 | 0.16 | $0.16 | 43732 |
| 2026-01-06 | 0.16 | $0.16 | 566135 |
| 2026-01-05 | 0.16 | $0.16 | 388400 |
| 2026-01-02 | 0.16 | $0.16 | 1.4M |
| 2025-12-31 | 0.15 | $0.16 | 1.5M |
| 2025-12-30 | 0.15 | $0.16 | 898100 |
| 2025-12-29 | 0.15 | $0.15 | 564004 |
| 2025-12-26 | 0.15 | $0.15 | 102920 |
| 2025-12-24 | 0.15 | $0.15 | 2.7M |
| 2025-12-23 | 0.15 | $0.15 | 375334 |
| 2025-12-22 | 0.15 | $0.15 | 312300 |
| 2025-12-19 | 0.15 | $0.14 | 176709 |
| 2025-12-18 | 0.15 | $0.15 | 89600 |
| 2025-12-17 | 0.15 | $0.15 | 55532 |
| 2025-12-16 | 0.15 | $0.14 | 16700 |
| 2025-12-15 | 0.15 | $0.15 | 491820 |
| 2025-12-12 | 0.15 | $0.15 | 827500 |
| 2025-12-11 | 0.15 | $0.15 | 431940 |
| 2025-12-10 | 0.14 | $0.15 | 1.4M |
| 2025-12-09 | 0.14 | $0.15 | 163410 |
| 2025-12-08 | 0.14 | $0.15 | 256725 |
| 2025-12-05 | 0.14 | $0.15 | 1.8M |
| 2025-12-04 | 0.14 | $0.15 | 1.1M |
| 2025-12-03 | 0.14 | $0.14 | 3.7M |
| 2025-12-02 | 0.13 | $0.14 | 739100 |
| 2025-12-01 | 0.13 | $0.14 | 31745 |
| 2025-11-28 | 0.13 | $0.14 | 305700 |
| 2025-11-26 | 0.13 | $0.13 | 210743 |
| 2025-11-25 | 0.13 | $0.14 | 11100 |
| 2025-11-24 | 0.13 | $0.13 | 240100 |
| 2025-11-21 | 0.14 | $0.14 | 300500 |
| 2025-11-20 | 0.14 | $0.14 | 386900 |
| 2025-11-19 | 0.14 | $0.14 | 186500 |
| 2025-11-18 | 0.14 | $0.14 | 110000 |
| 2025-11-17 | 0.14 | $0.14 | 22300 |
| 2025-11-14 | 0.14 | $0.14 | 753023 |
| 2025-11-13 | 0.14 | $0.14 | 162300 |
| 2025-11-12 | 0.14 | $0.14 | 450000 |
| 2025-11-11 | 0.14 | $0.15 | 1.0M |
| 2025-11-10 | 0.14 | $0.14 | 74000 |
| 2025-11-07 | 0.14 | $0.14 | 171443 |
| 2025-11-06 | 0.14 | $0.14 | 241105 |
| 2025-11-05 | 0.14 | $0.14 | 11800 |
| 2025-11-04 | 0.14 | $0.14 | 1.4M |
| 2025-11-03 | 0.14 | $0.14 | 75600 |
| 2025-10-31 | 0.15 | $0.14 | 89430 |
| 2025-10-30 | 0.15 | $0.15 | 487714 |
| 2025-10-29 | 0.15 | $0.14 | 65400 |
| 2025-10-28 | 0.15 | $0.15 | 158010 |
| 2025-10-27 | 0.15 | $0.15 | 347421 |
| 2025-10-24 | 0.15 | $0.14 | 44700 |
| 2025-10-23 | 0.15 | $0.14 | 12010 |
| 2025-10-22 | 0.15 | $0.14 | 4024 |
| 2025-10-21 | 0.15 | $0.14 | 253100 |
| 2025-10-20 | 0.15 | $0.14 | 295700 |
| 2025-10-17 | 0.15 | $0.15 | 105300 |
| 2025-10-16 | 0.15 | $0.15 | 1.1M |
| 2025-10-15 | 0.15 | $0.15 | 294632 |
| 2025-10-14 | 0.15 | $0.14 | 1.2M |
| 2025-10-13 | 0.15 | $0.14 | 632900 |
| 2025-10-10 | 0.15 | $0.14 | 150514 |
| 2025-10-09 | 0.15 | $0.14 | 414600 |
| 2025-10-08 | 0.15 | $0.14 | 192700 |
| 2025-10-07 | 0.15 | $0.15 | 258018 |
| 2025-10-06 | 0.14 | $0.14 | 266100 |
| 2025-10-03 | 0.14 | $0.15 | 73333 |
| 2025-10-02 | 0.14 | $0.15 | 1.0M |
| 2025-10-01 | 0.14 | $0.15 | 1.9M |
| 2025-09-30 | 0.13 | $0.14 | 2.9M |
| 2025-09-29 | 0.13 | $0.13 | 830300 |
| 2025-09-26 | 0.12 | $0.12 | 452500 |
| 2025-09-25 | 0.12 | $0.12 | 96100 |
| 2025-09-24 | 0.12 | $0.12 | 160400 |
| 2025-09-23 | 0.12 | $0.12 | 93315 |
| 2025-09-22 | 0.12 | $0.12 | 510236 |
| 2025-09-19 | 0.12 | $0.12 | 633648 |
| 2025-09-18 | 0.12 | $0.11 | 76300 |
| 2025-09-17 | 0.12 | $0.12 | 412400 |
| 2025-09-16 | 0.12 | $0.12 | 136441 |
| 2025-09-15 | 0.12 | $0.11 | 138725 |
| 2025-09-12 | 0.12 | $0.11 | 309143 |
| 2025-09-11 | 0.12 | $0.12 | 478000 |
| 2025-09-10 | 0.11 | $0.12 | 28000 |
| 2025-09-09 | 0.11 | $0.11 | 407900 |
| 2025-09-08 | 0.11 | $0.11 | 1.1M |
| 2025-09-05 | 0.11 | $0.11 | 475800 |
| 2025-09-04 | 0.10 | $0.11 | 1.7M |
| 2025-09-03 | 0.10 | $0.11 | 769944 |
| 2025-09-02 | 0.10 | $0.10 | 875044 |
| 2025-08-29 | 0.10 | $0.10 | 229010 |
| 2025-08-28 | 0.10 | $0.10 | 548313 |
| 2025-08-27 | 0.10 | $0.10 | 120515 |
| 2025-08-26 | 0.10 | $0.09 | 102000 |
| 2025-08-25 | 0.10 | $0.09 | 78742 |
| 2025-08-22 | 0.10 | $0.10 | 107200 |
| 2025-08-21 | 0.10 | $0.09 | 156500 |
| 2025-08-20 | 0.10 | $0.09 | 3.0M |
| 2025-08-19 | 0.10 | $0.10 | 630503 |
| 2025-08-18 | 0.10 | $0.10 | 377418 |
| 2025-08-15 | 0.09 | $0.10 | 4730 |
| 2025-08-14 | 0.09 | $0.10 | 163200 |
| 2025-08-13 | 0.09 | $0.10 | 331638 |
| 2025-08-12 | 0.09 | $0.09 | 132000 |
| 2025-08-11 | 0.09 | $0.10 | 275300 |
| 2025-08-08 | 0.08 | $0.09 | 498842 |
| 2025-08-07 | 0.08 | $0.09 | 250900 |
| 2025-08-06 | 0.08 | $0.08 | 155400 |
| 2025-08-05 | 0.08 | $0.08 | 75025 |
| 2025-08-04 | 0.08 | $0.08 | 9735 |
| 2025-08-01 | 0.08 | $0.08 | 28202 |
| 2025-07-31 | 0.08 | $0.08 | 4000 |
| 2025-07-30 | 0.08 | $0.08 | 15400 |
| 2025-07-29 | 0.08 | $0.08 | 18125 |
| 2025-07-28 | 0.08 | $0.08 | 30000 |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | 5000 |
| 2025-07-23 | 0.08 | $0.08 | 66800 |
| 2025-07-22 | 0.08 | $0.08 | 139900 |
| 2025-07-21 | 0.09 | $0.08 | 139900 |
| 2025-07-18 | 0.09 | $0.09 | 14100 |
| 2025-07-17 | 0.09 | $0.09 | 14100 |
| 2025-07-16 | 0.09 | $0.09 | 24100 |
| 2025-07-15 | 0.09 | $0.09 | 65145 |
| 2025-07-14 | 0.09 | $0.09 | 276415 |
| 2025-07-11 | 0.09 | $0.09 | 25500 |
| 2025-07-10 | 0.09 | $0.09 | 300 |
| 2025-07-09 | 0.09 | $0.09 | 16438 |
| 2025-07-08 | 0.09 | $0.10 | 31112 |
| 2025-07-07 | 0.09 | $0.10 | 12225 |
| 2025-07-03 | 0.09 | $0.09 | 20844 |
| 2025-07-02 | 0.09 | $0.08 | 97348 |
| 2025-07-01 | 0.10 | $0.08 | 344514 |
| 2025-06-30 | 0.10 | $0.10 | 18400 |
| 2025-06-27 | 0.10 | $0.10 | 692900 |
| 2025-06-26 | 0.10 | $0.10 | 52300 |
| 2025-06-25 | 0.10 | $0.10 | 417500 |
| 2025-06-24 | 0.10 | $0.10 | 153800 |
| 2025-06-23 | 0.10 | $0.10 | 287200 |
| 2025-06-20 | 0.10 | $0.10 | 92100 |
| 2025-06-18 | 0.10 | $0.10 | 604200 |
| 2025-06-17 | 0.10 | $0.10 | 213300 |
| 2025-06-16 | 0.09 | $0.10 | 1.5M |
| 2025-06-13 | 0.09 | $0.09 | 78000 |
| 2025-06-12 | 0.09 | $0.09 | 64405 |
| 2025-06-11 | 0.09 | $0.09 | 213700 |
| 2025-06-10 | 0.09 | $0.09 | 89749 |
| 2025-06-09 | 0.09 | $0.10 | 182436 |
| 2025-06-06 | 0.09 | $0.09 | 408502 |
| 2025-06-05 | 0.09 | $0.09 | 42703 |
| 2025-06-04 | 0.09 | $0.09 | 85000 |
| 2025-06-03 | 0.09 | $0.09 | 165300 |
| 2025-06-02 | 0.09 | $0.09 | 79100 |
| 2025-05-30 | 0.09 | $0.08 | 31021 |
| 2025-05-29 | 0.09 | $0.09 | 432900 |
| 2025-05-28 | 0.08 | $0.09 | 306600 |
| 2025-05-27 | 0.08 | $0.08 | 240303 |
| 2025-05-23 | 0.08 | $0.08 | 40000 |
| 2025-05-22 | 0.08 | $0.09 | 110300 |
| 2025-05-21 | 0.08 | $0.08 | 39300 |
| 2025-05-20 | 0.07 | $0.08 | 103647 |
| 2025-05-19 | 0.07 | $0.08 | 65000 |
| 2025-05-16 | 0.07 | $0.08 | 5930 |
| 2025-05-15 | 0.07 | $0.07 | 86845 |
| 2025-05-14 | 0.07 | $0.07 | 135019 |
| 2025-05-13 | 0.07 | $0.07 | 31200 |
| 2025-05-12 | 0.07 | $0.07 | 52900 |
| 2025-05-09 | 0.07 | $0.08 | 72113 |
| 2025-05-08 | 0.07 | $0.07 | 8800 |
| 2025-05-07 | 0.08 | $0.08 | 35000 |
| 2025-05-06 | 0.08 | $0.07 | 101100 |
| 2025-05-05 | 0.08 | $0.08 | 28000 |
| 2025-05-02 | 0.08 | $0.08 | 25240 |
| 2025-05-01 | 0.08 | $0.08 | 3700 |
| 2025-04-30 | 0.08 | $0.08 | 13000 |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | 9400 |
| 2025-04-25 | 0.08 | $0.08 | 26900 |
| 2025-04-24 | 0.08 | $0.08 | 20412 |
| 2025-04-23 | 0.08 | $0.08 | 132843 |
| 2025-04-22 | 0.08 | $0.08 | 19509 |
| 2025-04-21 | 0.09 | $0.07 | 17200 |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | 45245 |
| 2025-04-15 | 0.09 | $0.10 | 1.5M |
| 2025-04-14 | 0.08 | $0.09 | 27225 |
| 2025-04-11 | 0.08 | $0.08 | 63300 |
| 2025-04-10 | 0.08 | $0.09 | 104138 |
| 2025-04-09 | 0.07 | $0.07 | 60200 |
| 2025-04-08 | 0.07 | $0.07 | — |
| 2025-04-07 | 0.07 | $0.07 | 684700 |
| 2025-04-04 | 0.07 | $0.08 | 55737 |
| 2025-04-03 | 0.07 | $0.07 | 181907 |
| 2025-04-02 | 0.08 | $0.08 | 53500 |
| 2025-04-01 | 0.07 | $0.08 | — |
| 2025-03-31 | 0.07 | $0.08 | 53500 |
| 2025-03-28 | 0.07 | $0.07 | 24635 |
| 2025-03-27 | 0.07 | $0.08 | 46900 |
| 2025-03-26 | 0.07 | $0.07 | 1625 |
| 2025-03-25 | 0.07 | $0.08 | 40000 |
| 2025-03-24 | 0.07 | $0.08 | 75000 |
| 2025-03-21 | 0.07 | $0.08 | 14000 |
| 2025-03-20 | 0.07 | $0.07 | 40800 |
| 2025-03-19 | 0.07 | $0.08 | 54000 |
| 2025-03-18 | 0.07 | $0.08 | 63225 |
| 2025-03-17 | 0.07 | $0.08 | 37500 |
| 2025-03-14 | 0.07 | $0.07 | 21500 |
| 2025-03-13 | 0.07 | $0.08 | 75036 |
| 2025-03-12 | 0.07 | $0.08 | 165500 |
| 2025-03-11 | 0.07 | $0.07 | 12200 |
| 2025-03-10 | 0.07 | $0.07 | 165500 |
| 2025-03-07 | 0.07 | $0.07 | 253345 |
| 2025-03-06 | 0.07 | $0.07 | 538543 |
| 2025-03-05 | 0.07 | $0.07 | 387300 |
| 2025-03-04 | 0.08 | $0.07 | 109000 |
| 2025-03-03 | 0.08 | $0.07 | 142122 |
| 2025-02-28 | 0.08 | $0.08 | 248000 |
| 2025-02-27 | 0.08 | $0.08 | 130901 |
| 2025-02-26 | 0.08 | $0.09 | 563900 |
| 2025-02-25 | 0.08 | $0.08 | 73300 |
| 2025-02-24 | 0.08 | $0.08 | 56600 |
| 2025-02-21 | 0.09 | $0.08 | 187947 |
| 2025-02-20 | 0.09 | $0.09 | 50000 |
| 2025-02-19 | 0.09 | $0.09 | 15414 |
| 2025-02-18 | 0.09 | $0.09 | 47100 |
| 2025-02-14 | 0.09 | $0.09 | 4619 |
| 2025-02-13 | 0.09 | $0.09 | 295700 |
| 2025-02-12 | 0.09 | $0.09 | 118300 |
| 2025-02-11 | 0.09 | $0.09 | 835500 |
| 2025-02-10 | 0.09 | $0.09 | 114100 |
| 2025-02-07 | 0.09 | $0.09 | 464521 |
| 2025-02-06 | 0.09 | $0.08 | 5300 |
| 2025-02-05 | 0.09 | $0.08 | 427200 |
| 2025-02-04 | 0.09 | $0.08 | 1.5M |
| 2025-02-03 | 0.09 | $0.09 | 489428 |
| 2025-01-31 | 0.10 | $0.09 | 357000 |
| 2025-01-30 | 0.10 | $0.09 | 20500 |
| 2025-01-29 | 0.10 | $0.09 | 158700 |
| 2025-01-28 | 0.10 | $0.09 | 846500 |
| 2025-01-27 | 0.10 | $0.09 | 124900 |
| 2025-01-24 | 0.09 | $0.09 | 330125 |
| 2025-01-23 | 0.09 | $0.09 | 64821 |
| 2025-01-22 | 0.09 | $0.09 | 29800 |
| 2025-01-21 | 0.09 | $0.09 | 353012 |
| 2025-01-17 | 0.09 | $0.09 | 928200 |
| 2025-01-16 | 0.08 | $0.08 | 67041 |
| 2025-01-15 | 0.08 | $0.08 | 111500 |
| 2025-01-14 | 0.07 | $0.08 | 305900 |
| 2025-01-13 | 0.07 | $0.09 | 238700 |
| 2025-01-10 | 0.07 | $0.07 | 358335 |
| 2025-01-08 | 0.06 | $0.07 | 240800 |
| 2025-01-07 | 0.06 | $0.06 | 279000 |
| 2025-01-06 | 0.06 | $0.06 | 530700 |
| 2025-01-03 | 0.06 | $0.06 | 115700 |
| 2025-01-02 | 0.05 | $0.06 | 112700 |
| 2024-12-31 | 0.05 | $0.06 | 316245 |
| 2024-12-30 | 0.05 | $0.05 | 656300 |
| 2024-12-27 | 0.05 | $0.06 | 105500 |
| 2024-12-26 | 0.05 | $0.06 | 37000 |
| 2024-12-24 | 0.05 | $0.06 | 118000 |
| 2024-12-23 | 0.05 | $0.05 | 283500 |
| 2024-12-20 | 0.05 | $0.05 | 302847 |
| 2024-12-19 | 0.05 | $0.05 | 590000 |
| 2024-12-18 | 0.05 | $0.05 | 140300 |
| 2024-12-17 | 0.05 | $0.05 | 1.0M |
| 2024-12-16 | 0.05 | $0.05 | 2.4M |
| 2024-12-13 | 0.06 | $0.06 | 201629 |
| 2024-12-12 | 0.06 | $0.05 | 486500 |
| 2024-12-11 | 0.06 | $0.06 | 350000 |
| 2024-12-10 | 0.06 | $0.06 | 124441 |
| 2024-12-09 | 0.06 | $0.05 | 211200 |
| 2024-12-06 | 0.06 | $0.06 | 482801 |
| 2024-12-05 | 0.06 | $0.06 | 43000 |
| 2024-12-04 | 0.06 | $0.06 | 120125 |
| 2024-12-03 | 0.06 | $0.06 | 133630 |
| 2024-12-02 | 0.06 | $0.06 | 337600 |
| 2024-11-29 | 0.06 | $0.06 | 131121 |
| 2024-11-27 | 0.06 | $0.06 | 29008 |
| 2024-11-26 | 0.06 | $0.06 | 150300 |
| 2024-11-25 | 0.06 | $0.06 | 117000 |
| 2024-11-22 | 0.06 | $0.06 | 77200 |
| 2024-11-21 | 0.06 | $0.06 | 53242 |
| 2024-11-20 | 0.06 | $0.06 | 53242 |
| 2024-11-19 | 0.06 | $0.06 | 53242 |
| 2024-11-18 | 0.06 | $0.06 | 475900 |
| 2024-11-15 | 0.06 | $0.06 | 34834 |
| 2024-11-14 | 0.06 | $0.06 | 111300 |
| 2024-11-13 | 0.06 | $0.06 | 81600 |
| 2024-11-12 | 0.06 | $0.06 | 289535 |
| 2024-11-11 | 0.06 | $0.06 | 255243 |
| 2024-11-08 | 0.06 | $0.06 | 161000 |
| 2024-11-07 | 0.06 | $0.06 | 482210 |
| 2024-11-06 | 0.06 | $0.06 | 415513 |
| 2024-11-05 | 0.06 | $0.06 | 11916 |
| 2024-11-04 | 0.06 | $0.06 | 271600 |
| 2024-11-01 | 0.06 | $0.06 | 101700 |
| 2024-10-31 | 0.06 | $0.06 | 186800 |
| 2024-10-30 | 0.06 | $0.06 | 11800 |
| 2024-10-29 | 0.06 | $0.07 | 383322 |
| 2024-10-28 | 0.06 | $0.06 | 93627 |
| 2024-10-25 | 0.06 | $0.06 | 445820 |
| 2024-10-24 | 0.06 | $0.06 | 271600 |
| 2024-10-23 | 0.06 | $0.06 | 1.3M |
| 2024-10-22 | 0.06 | $0.06 | 15000 |
| 2024-10-21 | 0.06 | $0.06 | 107000 |
| 2024-10-18 | 0.06 | $0.06 | 428700 |
| 2024-10-17 | 0.06 | $0.06 | 12000 |
| 2024-10-16 | 0.06 | $0.06 | 2600 |
| 2024-10-15 | 0.06 | $0.07 | 137400 |
| 2024-10-14 | 0.06 | $0.06 | 101800 |
| 2024-10-11 | 0.07 | $0.06 | 252600 |
| 2024-10-10 | 0.07 | $0.07 | 275700 |
| 2024-10-09 | 0.07 | $0.07 | 165300 |
| 2024-10-08 | 0.06 | $0.06 | 15500 |
| 2024-10-07 | 0.07 | $0.06 | 133500 |
| 2024-10-04 | 0.07 | $0.07 | 333000 |
| 2024-10-03 | 0.07 | $0.07 | 286000 |
| 2024-10-02 | 0.07 | $0.07 | 21000 |
| 2024-10-01 | 0.07 | $0.07 | 15000 |
| 2024-09-30 | 0.07 | $0.07 | 276428 |
| 2024-09-27 | 0.07 | $0.07 | 105400 |
| 2024-09-26 | 0.07 | $0.07 | 138100 |
| 2024-09-25 | 0.07 | $0.07 | 12000 |
| 2024-09-24 | 0.07 | $0.07 | 50000 |
| 2024-09-23 | 0.07 | $0.06 | 75501 |
| 2024-09-20 | 0.07 | $0.07 | 77000 |
| 2024-09-19 | 0.07 | $0.07 | 7500 |
| 2024-09-18 | 0.07 | $0.07 | 101000 |
| 2024-09-17 | 0.07 | $0.07 | 50400 |
| 2024-09-16 | 0.07 | $0.07 | 48400 |
| 2024-09-13 | 0.07 | $0.07 | 25000 |
| 2024-09-12 | 0.06 | $0.06 | 35000 |
| 2024-09-11 | 0.07 | $0.07 | 35000 |
| 2024-09-10 | 0.06 | $0.07 | 37500 |
| 2024-09-09 | 0.06 | $0.06 | 29000 |
| 2024-09-06 | 0.07 | $0.06 | 2.2M |
| 2024-09-05 | 0.07 | $0.07 | 451300 |
| 2024-09-04 | 0.07 | $0.07 | 472430 |
| 2024-09-03 | 0.07 | $0.07 | 109332 |
| 2024-08-30 | 0.07 | $0.07 | 59000 |
| 2024-08-29 | 0.07 | $0.07 | 1428 |
| 2024-08-28 | 0.07 | $0.07 | 117000 |
| 2024-08-27 | 0.07 | $0.07 | 121700 |
| 2024-08-26 | 0.07 | $0.07 | 166036 |
| 2024-08-23 | 0.07 | $0.07 | 169007 |
| 2024-08-22 | 0.07 | $0.07 | 92924 |
| 2024-08-21 | 0.07 | $0.07 | 150142 |
| 2024-08-20 | 0.07 | $0.07 | 541904 |
| 2024-08-19 | 0.07 | $0.07 | 117733 |
| 2024-08-16 | 0.07 | $0.07 | 32300 |
| 2024-08-15 | 0.07 | $0.07 | 137300 |
| 2024-08-14 | 0.07 | $0.07 | 1100 |
| 2024-08-13 | 0.07 | $0.07 | 457200 |
| 2024-08-12 | 0.07 | $0.06 | 1.1M |
| 2024-08-09 | 0.07 | $0.07 | 108919 |
| 2024-08-08 | 0.07 | $0.08 | 45225 |
| 2024-08-07 | 0.07 | $0.08 | 238200 |
| 2024-08-06 | 0.07 | $0.08 | 385024 |
| 2024-08-05 | 0.07 | $0.07 | 51000 |
| 2024-08-02 | 0.07 | $0.07 | 76500 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | 438323 |
| 2024-07-30 | 0.08 | $0.08 | 107000 |
| 2024-07-29 | 0.08 | $0.08 | 1500 |
| 2024-07-26 | 0.08 | $0.08 | 28400 |
| 2024-07-25 | 0.08 | $0.08 | 184300 |
| 2024-07-24 | 0.08 | $0.08 | 260500 |
| 2024-07-23 | 0.08 | $0.08 | 14700 |
| 2024-07-22 | 0.08 | $0.08 | 104761 |
| 2024-07-19 | 0.08 | $0.08 | 1.2M |
| 2024-07-18 | 0.08 | $0.08 | 145000 |
| 2024-07-17 | 0.08 | $0.09 | 93196 |
| 2024-07-16 | 0.08 | $0.09 | 251500 |
| 2024-07-12 | 0.08 | $0.08 | 5000 |
| 2024-07-11 | 0.08 | $0.08 | 212824 |
| 2024-07-10 | 0.08 | $0.08 | 330087 |
| 2024-07-09 | 0.08 | $0.08 | 71880 |
| 2024-07-08 | 0.08 | $0.08 | 233000 |
| 2024-07-05 | 0.08 | $0.08 | 111800 |
| 2024-07-03 | 0.08 | $0.08 | 15000 |
| 2024-07-02 | 0.08 | $0.08 | 102000 |
| 2024-07-01 | 0.08 | $0.08 | 51210 |
| 2024-06-28 | 0.08 | $0.08 | 1671 |
| 2024-06-27 | 0.08 | $0.08 | 20000 |
| 2024-06-26 | 0.08 | $0.08 | 89062 |
| 2024-06-25 | 0.08 | $0.08 | 56160 |
| 2024-06-24 | 0.08 | $0.08 | 354485 |
| 2024-06-21 | 0.08 | $0.08 | 487274 |
| 2024-06-20 | 0.08 | $0.08 | 701744 |
| 2024-06-18 | 0.08 | $0.09 | 1.2M |
| 2024-06-17 | 0.08 | $0.08 | 20600 |
| 2024-06-14 | 0.08 | $0.09 | 202000 |
| 2024-06-13 | 0.08 | $0.08 | 53000 |
| 2024-06-12 | 0.08 | $0.08 | 9000 |
| 2024-06-11 | 0.08 | $0.08 | 105000 |
| 2024-06-10 | 0.08 | $0.08 | 3000 |
| 2024-06-07 | 0.08 | $0.08 | 12665 |
| 2024-06-06 | 0.08 | $0.08 | 2.9M |
| 2024-06-05 | 0.09 | $0.08 | 114712 |
| 2024-06-04 | 0.09 | $0.08 | 123000 |
| 2024-06-03 | 0.09 | $0.08 | 195500 |
| 2024-05-31 | 0.09 | $0.09 | 2000 |
| 2024-05-30 | 0.09 | $0.09 | 173725 |
| 2024-05-29 | 0.09 | $0.09 | 100939 |
| 2024-05-28 | 0.09 | $0.09 | 151999 |
| 2024-05-24 | 0.09 | $0.09 | 100000 |
| 2024-05-23 | 0.09 | $0.08 | 16000 |
| 2024-05-22 | 0.09 | $0.09 | 122600 |
| 2024-05-21 | 0.09 | $0.09 | 11100 |
| 2024-05-20 | 0.09 | $0.09 | 122100 |
| 2024-05-17 | 0.09 | $0.09 | 104000 |
| 2024-05-16 | 0.09 | $0.09 | 321100 |
| 2024-05-15 | 0.09 | $0.09 | 67990 |
| 2024-05-14 | 0.09 | $0.09 | 52000 |
| 2024-05-13 | 0.08 | $0.09 | 10000 |
| 2024-05-10 | 0.08 | $0.08 | 159000 |
| 2024-05-09 | 0.09 | $0.09 | 49636 |
| 2024-05-08 | 0.09 | $0.09 | 116450 |
| 2024-05-07 | 0.09 | $0.09 | 5600 |
| 2024-05-06 | 0.09 | $0.09 | 167700 |
| 2024-05-03 | 0.09 | $0.09 | 20536 |
| 2024-05-02 | 0.09 | $0.08 | 157500 |
| 2024-05-01 | 0.09 | $0.09 | 67620 |
| 2024-04-30 | 0.09 | $0.09 | 52348 |
| 2024-04-29 | 0.09 | $0.08 | 254509 |
| 2024-04-26 | 0.09 | $0.09 | 341787 |
| 2024-04-25 | 0.09 | $0.09 | 209100 |
| 2024-04-24 | 0.09 | $0.09 | 65350 |
| 2024-04-23 | 0.09 | $0.09 | 56500 |
| 2024-04-22 | 0.09 | $0.09 | 132521 |
| 2024-04-19 | 0.09 | $0.09 | 233438 |
| 2024-04-18 | 0.09 | $0.10 | 387440 |
| 2024-04-17 | 0.09 | $0.10 | 135968 |
| 2024-04-16 | 0.09 | $0.10 | 120600 |
| 2024-04-15 | 0.09 | $0.10 | 103460 |
| 2024-04-12 | 0.09 | $0.10 | 149301 |
| 2024-04-11 | 0.09 | $0.10 | 319214 |
| 2024-04-10 | 0.09 | $0.10 | 11200 |
| 2024-04-09 | 0.09 | $0.10 | 160000 |
| 2024-04-08 | 0.09 | $0.09 | 120197 |
| 2024-04-05 | 0.09 | $0.10 | 196000 |
| 2024-04-04 | 0.09 | $0.10 | 430648 |
| 2024-04-03 | 0.09 | $0.09 | 462952 |
| 2024-04-02 | 0.09 | $0.09 | 303500 |
| 2024-04-01 | 0.09 | $0.09 | 226800 |
| 2024-03-28 | 0.10 | $0.09 | 635510 |
| 2024-03-27 | 0.10 | $0.10 | 279500 |
| 2024-03-26 | 0.10 | $0.10 | 264698 |
| 2024-03-25 | 0.10 | $0.10 | 1.1M |
| 2024-03-22 | 0.11 | $0.11 | 36769 |
| 2024-03-21 | 0.11 | $0.11 | 87325 |
| 2024-03-20 | 0.11 | $0.11 | 13572 |
| 2024-03-19 | 0.11 | $0.11 | 33000 |
| 2024-03-18 | 0.11 | $0.12 | 11900 |
| 2024-03-15 | 0.11 | $0.11 | 212002 |
| 2024-03-14 | 0.11 | $0.11 | 112873 |
| 2024-03-13 | 0.11 | $0.11 | 24500 |
| 2024-03-12 | 0.11 | $0.11 | 53745 |
| 2024-03-11 | 0.11 | $0.11 | 172187 |
| 2024-03-08 | 0.12 | $0.12 | 479516 |
| 2024-03-07 | 0.12 | $0.11 | 5.1M |
| 2024-03-06 | 0.13 | $0.12 | 992716 |
| 2024-03-05 | 0.13 | $0.12 | 520782 |
| 2024-03-04 | 0.13 | $0.13 | 796489 |
| 2024-03-01 | 0.14 | $0.13 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 76015 |
| 2024-02-28 | 0.14 | $0.13 | 104685 |
| 2024-02-27 | 0.14 | $0.13 | 474970 |
| 2024-02-26 | 0.15 | $0.14 | 738108 |
| 2024-02-23 | 0.15 | $0.15 | 470738 |
| 2024-02-22 | 0.14 | $0.14 | 635756 |
| 2024-02-21 | 0.14 | $0.14 | 140174 |
| 2024-02-20 | 0.14 | $0.14 | 226798 |
| 2024-02-16 | 0.14 | $0.14 | 62940 |
| 2024-02-15 | 0.14 | $0.14 | 278619 |
| 2024-02-14 | 0.14 | $0.13 | 336200 |
| 2024-02-13 | 0.14 | $0.14 | 120099 |
| 2024-02-12 | 0.14 | $0.14 | 143510 |
| 2024-02-09 | 0.13 | $0.14 | 316272 |
| 2024-02-08 | 0.13 | $0.13 | 301907 |
| 2024-02-07 | 0.13 | $0.13 | 300540 |
| 2024-02-06 | 0.13 | $0.13 | 123300 |
| 2024-02-05 | 0.13 | $0.12 | 32930 |
| 2024-02-02 | 0.13 | $0.13 | 21200 |
| 2024-02-01 | 0.13 | $0.12 | 308557 |
| 2024-01-31 | 0.13 | $0.13 | 26000 |
| 2024-01-30 | 0.13 | $0.13 | 36580 |
| 2024-01-29 | 0.12 | $0.13 | 245857 |
| 2024-01-26 | 0.12 | $0.13 | 163227 |
| 2024-01-25 | 0.12 | $0.13 | 88899 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 139200 |
| 2024-01-22 | 0.12 | $0.12 | 183841 |
| 2024-01-19 | 0.12 | $0.13 | 854983 |
| 2024-01-18 | 0.11 | $0.11 | 93389 |
| 2024-01-17 | 0.11 | $0.12 | 4222 |
| 2024-01-16 | 0.11 | $0.12 | 162875 |
| 2024-01-12 | 0.11 | $0.11 | 19500 |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | 10000 |
| 2024-01-09 | 0.11 | $0.10 | 207181 |
| 2024-01-08 | 0.12 | $0.11 | 682107 |
| 2024-01-05 | 0.12 | $0.12 | 23200 |
| 2024-01-04 | 0.12 | $0.12 | 46586 |
| 2024-01-03 | 0.12 | $0.12 | 198279 |
| 2024-01-02 | 0.12 | $0.11 | 6954 |
| 2023-12-29 | 0.12 | $0.11 | 126189 |
| 2023-12-28 | 0.12 | $0.12 | 30575 |
| 2023-12-27 | 0.12 | $0.12 | 240005 |
| 2023-12-26 | 0.12 | $0.11 | 418384 |
| 2023-12-22 | 0.12 | $0.09 | 437751 |
| 2023-12-21 | 0.13 | $0.12 | 36500 |
| 2023-12-20 | 0.12 | $0.12 | 117100 |
| 2023-12-19 | 0.12 | $0.13 | 130617 |
| 2023-12-18 | 0.12 | $0.13 | 209207 |
| 2023-12-15 | 0.12 | $0.13 | 940975 |
| 2023-12-14 | 0.11 | $0.11 | 423091 |
| 2023-12-13 | 0.10 | $0.11 | 315414 |
| 2023-12-12 | 0.10 | $0.11 | 247700 |
| 2023-12-11 | 0.09 | $0.11 | 549275 |
| 2023-12-08 | 0.09 | $0.10 | 131250 |
| 2023-12-07 | 0.09 | $0.09 | 106900 |
| 2023-12-06 | 0.09 | $0.09 | 82200 |
| 2023-12-05 | 0.09 | $0.08 | 62600 |
| 2023-12-04 | 0.09 | $0.09 | 273800 |
| 2023-12-01 | 0.09 | $0.09 | 9000 |
| 2023-11-30 | 0.09 | $0.09 | 233030 |
| 2023-11-29 | 0.08 | $0.08 | 2250 |
| 2023-11-28 | 0.09 | $0.09 | 29596 |
| 2023-11-27 | 0.09 | $0.09 | 131500 |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.08 | $0.08 | 10000 |
| 2023-11-21 | 0.09 | $0.08 | 106100 |
| 2023-11-20 | 0.09 | $0.08 | 186600 |
| 2023-11-17 | 0.09 | $0.08 | 65289 |
| 2023-11-16 | 0.09 | $0.09 | 124887 |
| 2023-11-15 | 0.09 | $0.09 | 91146 |
| 2023-11-14 | 0.09 | $0.09 | 10000 |
| 2023-11-13 | 0.09 | $0.09 | 85000 |
| 2023-11-10 | 0.09 | $0.09 | 60800 |
| 2023-11-09 | 0.09 | $0.09 | 117105 |
| 2023-11-08 | 0.09 | $0.09 | 53000 |
| 2023-11-07 | 0.08 | $0.09 | 115300 |
| 2023-11-06 | 0.09 | $0.09 | 41000 |
| 2023-11-03 | 0.08 | $0.08 | 8776 |
| 2023-11-02 | 0.09 | $0.08 | 306790 |
| 2023-11-01 | 0.09 | $0.09 | 254326 |
| 2023-10-31 | 0.09 | $0.09 | 199903 |
| 2023-10-30 | 0.09 | $0.09 | 29900 |
| 2023-10-27 | 0.09 | $0.09 | 35163 |
| 2023-10-26 | 0.09 | $0.09 | 8100 |
| 2023-10-25 | 0.09 | $0.09 | 1000 |
| 2023-10-24 | 0.09 | $0.09 | 19490 |
| 2023-10-23 | 0.09 | $0.09 | 160896 |
| 2023-10-20 | 0.09 | $0.10 | 10000 |
| 2023-10-19 | 0.09 | $0.10 | 5000 |
| 2023-10-18 | 0.09 | $0.10 | 77200 |
| 2023-10-17 | 0.09 | $0.10 | 145584 |
| 2023-10-16 | 0.09 | $0.10 | 169479 |
| 2023-10-13 | 0.09 | $0.09 | 15728 |
| 2023-10-12 | 0.09 | $0.09 | 127585 |
| 2023-10-11 | 0.09 | $0.09 | 248035 |
| 2023-10-10 | 0.09 | $0.09 | 411355 |
| 2023-10-09 | 0.09 | $0.09 | 2415 |
| 2023-10-06 | 0.09 | $0.09 | 183638 |
| 2023-10-05 | 0.09 | $0.09 | 11800 |
| 2023-10-04 | 0.09 | $0.09 | 147300 |
| 2023-10-03 | 0.09 | $0.09 | 50100 |
| 2023-10-02 | 0.09 | $0.09 | 81300 |
| 2023-09-29 | 0.09 | $0.09 | 52931 |
| 2023-09-28 | 0.09 | $0.09 | 260750 |
| 2023-09-27 | 0.09 | $0.09 | 310000 |
| 2023-09-26 | 0.09 | $0.09 | 66950 |
| 2023-09-25 | 0.09 | $0.09 | 200000 |
| 2023-09-22 | 0.09 | $0.09 | 81950 |
| 2023-09-21 | 0.09 | $0.09 | 60100 |
| 2023-09-20 | 0.09 | $0.08 | 78211 |
| 2023-09-19 | 0.10 | $0.09 | 78359 |
| 2023-09-18 | 0.10 | $0.10 | 132100 |
| 2023-09-15 | 0.10 | $0.10 | 7000 |
| 2023-09-14 | 0.09 | $0.09 | 346665 |
| 2023-09-13 | 0.10 | $0.09 | 20000 |
| 2023-09-12 | 0.10 | $0.09 | 15900 |
| 2023-09-11 | 0.10 | $0.09 | 78001 |
| 2023-09-08 | 0.10 | $0.10 | 88700 |
| 2023-09-07 | 0.10 | $0.10 | 35800 |
| 2023-09-06 | 0.09 | $0.09 | 43925 |
| 2023-09-05 | 0.09 | $0.09 | 32700 |
| 2023-09-01 | 0.09 | $0.09 | 9400 |
| 2023-08-31 | 0.09 | $0.09 | 89500 |
| 2023-08-30 | 0.09 | $0.09 | 119501 |
| 2023-08-29 | 0.09 | $0.09 | 64499 |
| 2023-08-28 | 0.09 | $0.09 | 15000 |
| 2023-08-25 | 0.09 | $0.09 | 99184 |
| 2023-08-24 | 0.09 | $0.09 | 10100 |
| 2023-08-23 | 0.09 | $0.09 | 2000 |
| 2023-08-22 | 0.08 | $0.09 | 75500 |
| 2023-08-21 | 0.08 | $0.08 | 143300 |
| 2023-08-18 | 0.08 | $0.08 | 611250 |
| 2023-08-17 | 0.08 | $0.08 | 57500 |
| 2023-08-16 | 0.08 | $0.08 | 117100 |
| 2023-08-15 | 0.08 | $0.08 | 9263 |
| 2023-08-14 | 0.08 | $0.08 | 115000 |
| 2023-08-11 | 0.08 | $0.08 | 99653 |
| 2023-08-10 | 0.08 | $0.08 | 86836 |
| 2023-08-09 | 0.08 | $0.08 | 123000 |
| 2023-08-08 | 0.08 | $0.08 | 310311 |
| 2023-08-07 | 0.08 | $0.08 | 12975 |
| 2023-08-04 | 0.08 | $0.08 | 35000 |
| 2023-08-03 | 0.08 | $0.08 | 56540 |
| 2023-08-02 | 0.08 | $0.08 | 15065 |
| 2023-08-01 | 0.08 | $0.09 | 9400 |
| 2023-07-31 | 0.08 | $0.08 | 5000 |
| 2023-07-28 | 0.08 | $0.08 | 50700 |
| 2023-07-27 | 0.08 | $0.08 | 107837 |
| 2023-07-26 | 0.08 | $0.08 | 60275 |
| 2023-07-25 | 0.08 | $0.08 | 438350 |
| 2023-07-24 | 0.08 | $0.08 | 369323 |
| 2023-07-21 | 0.08 | $0.08 | 470400 |
| 2023-07-20 | 0.08 | $0.09 | 294300 |
| 2023-07-19 | 0.08 | $0.09 | 80620 |
| 2023-07-18 | 0.08 | $0.09 | 88611 |
| 2023-07-17 | 0.08 | $0.09 | 20550 |
| 2023-07-14 | 0.08 | $0.09 | 100150 |
| 2023-07-13 | 0.08 | $0.09 | 102900 |
| 2023-07-12 | 0.08 | $0.09 | 31436 |
| 2023-07-11 | 0.08 | $0.08 | 136347 |
| 2023-07-10 | 0.08 | $0.08 | 198708 |
| 2023-07-07 | 0.08 | $0.09 | 24000 |
| 2023-07-06 | 0.08 | $0.08 | 379552 |
| 2023-07-05 | 0.09 | $0.09 | 117680 |
| 2023-07-03 | 0.09 | $0.09 | 58000 |
| 2023-06-30 | 0.09 | $0.09 | 192055 |
| 2023-06-29 | 0.09 | $0.09 | 523522 |
| 2023-06-28 | 0.10 | $0.09 | 258670 |
| 2023-06-27 | 0.10 | $0.10 | 594342 |
| 2023-06-26 | 0.11 | $0.10 | 224200 |
| 2023-06-23 | 0.11 | $0.09 | 1.9M |
| 2023-06-22 | 0.12 | $0.08 | 2.9M |
| 2023-06-21 | 0.14 | $0.14 | 359341 |
| 2023-06-20 | 0.13 | $0.14 | 389467 |
| 2023-06-16 | 0.13 | $0.14 | 21201 |
| 2023-06-15 | 0.13 | $0.13 | 79500 |
| 2023-06-14 | 0.13 | $0.14 | 123076 |
| 2023-06-13 | 0.13 | $0.14 | 741585 |
| 2023-06-12 | 0.12 | $0.14 | 531708 |
| 2023-06-09 | 0.12 | $0.12 | 253051 |
| 2023-06-08 | 0.12 | $0.12 | 91000 |
| 2023-06-07 | 0.12 | $0.12 | 133164 |
| 2023-06-06 | 0.12 | $0.12 | 94126 |
| 2023-06-05 | 0.12 | $0.12 | 121300 |
| 2023-06-02 | 0.12 | $0.13 | 222100 |
| 2023-06-01 | 0.12 | $0.12 | 49280 |
| 2023-05-31 | 0.12 | $0.12 | 59350 |
| 2023-05-30 | 0.13 | $0.12 | 100590 |
| 2023-05-26 | 0.13 | $0.13 | 180709 |
| 2023-05-25 | 0.13 | $0.13 | 343300 |
| 2023-05-24 | 0.13 | $0.13 | 173900 |
| 2023-05-23 | 0.13 | $0.13 | 518566 |
| 2023-05-22 | 0.13 | $0.13 | 113096 |
| 2023-05-19 | 0.13 | $0.13 | 51500 |
| 2023-05-18 | 0.13 | $0.12 | 62605 |
| 2023-05-17 | 0.13 | $0.13 | 10000 |
| 2023-05-16 | 0.13 | $0.12 | 272063 |
| 2023-05-15 | 0.13 | $0.13 | 215642 |
| 2023-05-12 | 0.13 | $0.13 | 310292 |
| 2023-05-11 | 0.13 | $0.12 | 47258 |
| 2023-05-10 | 0.13 | $0.12 | 12504 |
| 2023-05-09 | 0.13 | $0.12 | 126500 |
| 2023-05-08 | 0.14 | $0.14 | 113000 |
| 2023-05-05 | 0.13 | $0.13 | 162362 |
| 2023-05-04 | 0.13 | $0.13 | 75100 |
| 2023-05-03 | 0.13 | $0.13 | 317800 |
| 2023-05-02 | 0.13 | $0.13 | 598487 |
| 2023-05-01 | 0.13 | $0.15 | 926824 |
| 2023-04-28 | 0.13 | $0.15 | 1.7M |
| 2023-04-27 | 0.12 | $0.12 | 802713 |
| 2023-04-26 | 0.11 | $0.12 | 708496 |
| 2023-04-25 | 0.11 | $0.11 | 132102 |
| 2023-04-24 | 0.11 | $0.11 | 35809 |
| 2023-04-21 | 0.11 | $0.11 | 28679 |
| 2023-04-20 | 0.11 | $0.11 | 12500 |
| 2023-04-19 | 0.11 | $0.12 | 224750 |
| 2023-04-18 | 0.11 | $0.12 | 298311 |
| 2023-04-17 | 0.11 | $0.11 | 96970 |
| 2023-04-14 | 0.11 | $0.11 | 72934 |
| 2023-04-13 | 0.11 | $0.11 | 155500 |
| 2023-04-12 | 0.11 | $0.11 | 464095 |
| 2023-04-11 | 0.11 | $0.11 | 212700 |
| 2023-04-10 | 0.11 | $0.11 | 19132 |
| 2023-04-06 | 0.11 | $0.11 | 25900 |
| 2023-04-05 | 0.11 | $0.11 | 163788 |
| 2023-04-04 | 0.11 | $0.11 | 138462 |
| 2023-04-03 | 0.11 | $0.11 | 373687 |
| 2023-03-31 | 0.11 | $0.11 | 85855 |
| 2023-03-30 | 0.11 | $0.11 | 113581 |
| 2023-03-29 | 0.11 | $0.11 | 88466 |
| 2023-03-28 | 0.11 | $0.11 | 35805 |
| 2023-03-27 | 0.11 | $0.11 | 17100 |
| 2023-03-24 | 0.11 | $0.11 | 164900 |
| 2023-03-23 | 0.10 | $0.11 | 57320 |
| 2023-03-22 | 0.10 | $0.11 | 435600 |
| 2023-03-21 | 0.10 | $0.11 | 99400 |
| 2023-03-20 | 0.10 | $0.10 | 65115 |
| 2023-03-17 | 0.10 | $0.10 | 314894 |
| 2023-03-16 | 0.10 | $0.10 | 122500 |
| 2023-03-15 | 0.10 | $0.10 | 111100 |
| 2023-03-14 | 0.10 | $0.10 | 522552 |
| 2023-03-13 | 0.10 | $0.11 | 105000 |
| 2023-03-10 | 0.10 | $0.10 | 18000 |
| 2023-03-09 | 0.11 | $0.11 | 61100 |
| 2023-03-08 | 0.11 | $0.11 | 68900 |
| 2023-03-07 | 0.11 | $0.11 | 231561 |
| 2023-03-06 | 0.11 | $0.11 | 27318 |
| 2023-03-03 | 0.11 | $0.11 | 40000 |
| 2023-03-02 | 0.11 | $0.11 | 38702 |
| 2023-03-01 | 0.11 | $0.11 | 25135 |
| 2023-02-28 | 0.11 | $0.11 | 38500 |
| 2023-02-27 | 0.11 | $0.11 | 98503 |
| 2023-02-24 | 0.11 | $0.11 | 72050 |
| 2023-02-23 | 0.11 | $0.11 | 74300 |
| 2023-02-22 | 0.11 | $0.11 | 130299 |
| 2023-02-21 | 0.12 | $0.12 | 23500 |
| 2023-02-17 | 0.12 | $0.12 | 126245 |
| 2023-02-16 | 0.12 | $0.12 | 239920 |
| 2023-02-15 | 0.12 | $0.12 | 144244 |
| 2023-02-14 | 0.12 | $0.11 | 166100 |
| 2023-02-13 | 0.12 | $0.12 | 56600 |
| 2023-02-10 | 0.12 | $0.11 | 22131 |
| 2023-02-09 | 0.12 | $0.12 | 77950 |
| 2023-02-08 | 0.12 | $0.12 | 63200 |
| 2023-02-07 | 0.12 | $0.12 | 108383 |
| 2023-02-06 | 0.12 | $0.12 | 386808 |
| 2023-02-03 | 0.12 | $0.12 | 285450 |
| 2023-02-02 | 0.12 | $0.12 | 278944 |
| 2023-02-01 | 0.12 | $0.12 | 132770 |
| 2023-01-31 | 0.12 | $0.12 | 375044 |
| 2023-01-30 | 0.12 | $0.12 | 95542 |
| 2023-01-27 | 0.12 | $0.12 | 33330 |
| 2023-01-26 | 0.12 | $0.12 | 99300 |
| 2023-01-25 | 0.12 | $0.12 | 12747 |
| 2023-01-24 | 0.12 | $0.13 | 157450 |
| 2023-01-23 | 0.12 | $0.12 | 36665 |
| 2023-01-20 | 0.12 | $0.12 | 135180 |
| 2023-01-19 | 0.12 | $0.12 | 386204 |
| 2023-01-18 | 0.11 | $0.12 | 241630 |
| 2023-01-17 | 0.11 | $0.12 | 495501 |
| 2023-01-13 | 0.11 | $0.11 | 182979 |
| 2023-01-12 | 0.11 | $0.10 | 26434 |
| 2023-01-11 | 0.10 | $0.10 | 2245 |
| 2023-01-10 | 0.10 | $0.10 | 271362 |
| 2023-01-09 | 0.10 | $0.10 | 111354 |
| 2023-01-06 | 0.10 | $0.10 | 8500 |
| 2023-01-05 | 0.10 | $0.10 | 610091 |
| 2023-01-04 | 0.10 | $0.10 | 322516 |
| 2023-01-03 | 0.11 | $0.10 | 132309 |
| 2022-12-30 | 0.11 | $0.10 | 33100 |
| 2022-12-29 | 0.11 | $0.10 | 98230 |
| 2022-12-28 | 0.10 | $0.10 | 130180 |
| 2022-12-27 | 0.10 | $0.11 | 111500 |
| 2022-12-23 | 0.10 | $0.10 | 132072 |
| 2022-12-22 | 0.10 | $0.10 | 78862 |
| 2022-12-21 | 0.10 | $0.10 | 500496 |
| 2022-12-20 | 0.10 | $0.10 | 164660 |
| 2022-12-19 | 0.09 | $0.10 | 248975 |
| 2022-12-16 | 0.09 | $0.10 | 128602 |
| 2022-12-15 | 0.08 | $0.09 | 422873 |
| 2022-12-14 | 0.08 | $0.08 | 170693 |
| 2022-12-13 | 0.08 | $0.08 | 125525 |
| 2022-12-12 | 0.08 | $0.08 | 60775 |
| 2022-12-09 | 0.08 | $0.08 | 405154 |
| 2022-12-08 | 0.08 | $0.08 | 65500 |
| 2022-12-07 | 0.08 | $0.08 | 130950 |
| 2022-12-06 | 0.08 | $0.08 | 1.1M |
| 2022-12-05 | 0.08 | $0.08 | 30110 |
| 2022-12-02 | 0.08 | $0.08 | 93353 |
| 2022-12-01 | 0.08 | $0.08 | 10037 |
| 2022-11-30 | 0.08 | $0.08 | 169150 |
| 2022-11-29 | 0.07 | $0.08 | 1.1M |
| 2022-11-28 | 0.07 | $0.07 | 250660 |
| 2022-11-25 | 0.07 | $0.07 | 12000 |
| 2022-11-23 | 0.07 | $0.07 | 48600 |
| 2022-11-22 | 0.07 | $0.07 | 143613 |
| 2022-11-21 | 0.07 | $0.07 | 114954 |
| 2022-11-18 | 0.08 | $0.08 | 113654 |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | 1991 |
| 2022-11-15 | 0.08 | $0.08 | 90835 |
| 2022-11-14 | 0.07 | $0.07 | 40000 |
| 2022-11-11 | 0.07 | $0.08 | 395829 |
| 2022-11-10 | 0.07 | $0.08 | 194875 |
| 2022-11-09 | 0.07 | $0.07 | 548992 |
| 2022-11-08 | 0.07 | $0.07 | 68000 |
| 2022-11-07 | 0.07 | $0.08 | 376510 |
| 2022-11-04 | 0.07 | $0.07 | 271743 |
| 2022-11-03 | 0.07 | $0.07 | 442322 |
| 2022-11-02 | 0.07 | $0.07 | 268350 |
| 2022-11-01 | 0.07 | $0.07 | 544468 |
| 2022-10-31 | 0.08 | $0.08 | 199551 |
| 2022-10-28 | 0.08 | $0.08 | 201940 |
| 2022-10-27 | 0.08 | $0.08 | 696662 |
| 2022-10-26 | 0.08 | $0.08 | 720000 |
| 2022-10-25 | 0.07 | $0.08 | 906193 |
| 2022-10-24 | 0.07 | $0.07 | 301769 |
| 2022-10-21 | 0.07 | $0.08 | 561659 |
| 2022-10-20 | 0.07 | $0.08 | 556281 |
| 2022-10-19 | 0.07 | $0.07 | 2.0M |
| 2022-10-18 | 0.07 | $0.08 | 508164 |
| 2022-10-17 | 0.07 | $0.08 | 189632 |
| 2022-10-14 | 0.07 | $0.08 | 116500 |
| 2022-10-13 | 0.08 | $0.08 | 335437 |
| 2022-10-12 | 0.08 | $0.08 | 183852 |
| 2022-10-11 | 0.08 | $0.08 | 515994 |
| 2022-10-10 | 0.08 | $0.08 | 97150 |
| 2022-10-07 | 0.08 | $0.08 | 44900 |
| 2022-10-06 | 0.08 | $0.08 | 61090 |
| 2022-10-05 | 0.08 | $0.08 | 124000 |
| 2022-10-04 | 0.08 | $0.08 | 338791 |
| 2022-10-03 | 0.08 | $0.08 | 298360 |
| 2022-09-30 | 0.08 | $0.08 | 97800 |
| 2022-09-29 | 0.08 | $0.08 | 31425 |
| 2022-09-28 | 0.09 | $0.08 | 458860 |
| 2022-09-27 | 0.09 | $0.08 | 54498 |
| 2022-09-26 | 0.10 | $0.09 | 482544 |
| 2022-09-23 | 0.10 | $0.10 | 56818 |
| 2022-09-22 | 0.10 | $0.10 | 491578 |
| 2022-09-21 | 0.10 | $0.10 | 481797 |
| 2022-09-20 | 0.10 | $0.10 | 4.6M |
| 2022-09-19 | 0.11 | $0.10 | 2.9M |
| 2022-09-16 | 0.11 | $0.11 | 67838 |
| 2022-09-15 | 0.11 | $0.11 | 66353 |
| 2022-09-14 | 0.11 | $0.10 | 162099 |
| 2022-09-13 | 0.11 | $0.11 | 57196 |
| 2022-09-12 | 0.11 | $0.11 | 97461 |
| 2022-09-09 | 0.11 | $0.11 | 212090 |
| 2022-09-08 | 0.11 | $0.11 | 56115 |
| 2022-09-07 | 0.11 | $0.11 | 93793 |
| 2022-09-06 | 0.11 | $0.10 | 125585 |
| 2022-09-02 | 0.11 | $0.11 | 41961 |
| 2022-09-01 | 0.11 | $0.11 | 41900 |
| 2022-08-31 | 0.11 | $0.11 | 500 |
| 2022-08-30 | 0.11 | $0.10 | 38716 |
| 2022-08-29 | 0.11 | $0.11 | 30000 |
| 2022-08-26 | 0.11 | $0.11 | 283587 |
| 2022-08-25 | 0.11 | $0.11 | 159850 |
| 2022-08-24 | 0.11 | $0.11 | 88976 |
| 2022-08-23 | 0.11 | $0.11 | 354480 |
| 2022-08-22 | 0.11 | $0.11 | 427470 |
| 2022-08-19 | 0.11 | $0.11 | 150600 |
| 2022-08-18 | 0.10 | $0.11 | 62300 |
| 2022-08-17 | 0.10 | $0.11 | 569100 |
| 2022-08-16 | 0.10 | $0.11 | 45888 |
| 2022-08-15 | 0.10 | $0.11 | 562259 |
| 2022-08-12 | 0.10 | $0.10 | 446358 |
| 2022-08-11 | 0.10 | $0.09 | 700418 |
| 2022-08-10 | 0.10 | $0.09 | 498300 |
| 2022-08-09 | 0.10 | $0.09 | 133801 |
| 2022-08-08 | 0.10 | $0.10 | 284600 |
| 2022-08-05 | 0.10 | $0.10 | 22017 |
| 2022-08-04 | 0.10 | $0.10 | 214981 |
| 2022-08-03 | 0.10 | $0.10 | 104324 |
| 2022-08-02 | 0.10 | $0.10 | 124756 |
| 2022-08-01 | 0.10 | $0.11 | 46300 |
| 2022-07-29 | 0.10 | $0.10 | 207630 |
| 2022-07-28 | 0.10 | $0.10 | 56000 |
| 2022-07-27 | 0.10 | $0.10 | 281420 |
| 2022-07-26 | 0.10 | $0.10 | 187625 |
| 2022-07-25 | 0.10 | $0.11 | 101000 |
| 2022-07-22 | 0.10 | $0.10 | 171211 |
| 2022-07-21 | 0.10 | $0.10 | 144953 |
| 2022-07-20 | 0.10 | $0.10 | 124200 |
| 2022-07-19 | 0.10 | $0.10 | 98947 |
| 2022-07-18 | 0.10 | $0.10 | 336400 |
| 2022-07-15 | 0.10 | $0.10 | 540179 |
| 2022-07-14 | 0.10 | $0.10 | 168338 |
| 2022-07-13 | 0.10 | $0.10 | 543460 |
| 2022-07-12 | 0.10 | $0.10 | 801312 |
| 2022-07-11 | 0.10 | $0.10 | 321350 |
| 2022-07-08 | 0.10 | $0.11 | 229590 |
| 2022-07-07 | 0.09 | $0.10 | 148200 |
| 2022-07-06 | 0.09 | $0.09 | 244920 |
| 2022-07-05 | 0.09 | $0.09 | 275549 |
| 2022-07-01 | 0.10 | $0.10 | 11000 |
| 2022-06-30 | 0.10 | $0.10 | 73125 |
| 2022-06-29 | 0.10 | $0.10 | 45439 |
| 2022-06-28 | 0.10 | $0.10 | 91640 |
| 2022-06-27 | 0.10 | $0.10 | 55150 |
| 2022-06-24 | 0.10 | $0.10 | 12035 |
| 2022-06-23 | 0.10 | $0.10 | 92809 |
| 2022-06-22 | 0.10 | $0.10 | 39280 |
| 2022-06-21 | 0.10 | $0.10 | 27941 |
| 2022-06-17 | 0.10 | $0.10 | 193849 |
| 2022-06-16 | 0.10 | $0.10 | 73124 |
| 2022-06-15 | 0.11 | $0.10 | 488526 |
| 2022-06-14 | 0.11 | $0.11 | 48550 |
| 2022-06-13 | 0.11 | $0.11 | 118270 |
| 2022-06-10 | 0.11 | $0.11 | 256267 |
| 2022-06-09 | 0.12 | $0.12 | 189500 |
| 2022-06-08 | 0.12 | $0.12 | 52750 |
| 2022-06-07 | 0.12 | $0.12 | 14922 |
| 2022-06-06 | 0.12 | $0.12 | 142600 |
| 2022-06-03 | 0.12 | $0.12 | 610257 |
| 2022-06-02 | 0.12 | $0.12 | 115490 |
| 2022-06-01 | 0.12 | $0.12 | 153979 |
| 2022-05-31 | 0.13 | $0.14 | 14950 |
| 2022-05-27 | 0.12 | $0.13 | 90737 |
| 2022-05-26 | 0.12 | $0.13 | 347633 |
| 2022-05-25 | 0.12 | $0.13 | 165 |
| 2022-05-24 | 0.12 | $0.12 | 12500 |
| 2022-05-23 | 0.13 | $0.13 | 16671 |
| 2022-05-20 | 0.13 | $0.12 | 194436 |
| 2022-05-19 | 0.13 | $0.13 | 188083 |
| 2022-05-18 | 0.13 | $0.13 | 111193 |
| 2022-05-17 | 0.14 | $0.14 | 12803 |
| 2022-05-16 | 0.13 | $0.14 | 113656 |
| 2022-05-13 | 0.13 | $0.14 | 274710 |
| 2022-05-12 | 0.14 | $0.13 | 509372 |
| 2022-05-11 | 0.14 | $0.13 | 251551 |
| 2022-05-10 | 0.14 | $0.13 | 217500 |
| 2022-05-09 | 0.15 | $0.13 | 1.0M |
| 2022-05-06 | 0.15 | $0.14 | 149611 |
| 2022-05-05 | 0.15 | $0.14 | 205105 |
| 2022-05-04 | 0.16 | $0.15 | 96925 |
| 2022-05-03 | 0.16 | $0.16 | 990857 |
| 2022-05-02 | 0.15 | $0.15 | 752858 |
| 2022-04-29 | 0.15 | $0.15 | 680876 |
| 2022-04-28 | 0.15 | $0.15 | 596363 |
| 2022-04-27 | 0.15 | $0.15 | 523184 |
| 2022-04-26 | 0.15 | $0.15 | 250899 |
| 2022-04-25 | 0.15 | $0.15 | 94450 |
| 2022-04-22 | 0.15 | $0.15 | 42400 |
| 2022-04-21 | 0.15 | $0.15 | 113650 |
| 2022-04-20 | 0.15 | $0.15 | 3100 |
| 2022-04-19 | 0.15 | $0.15 | 621776 |
| 2022-04-18 | 0.15 | $0.15 | 640161 |
| 2022-04-14 | 0.15 | $0.15 | 511757 |
| 2022-04-13 | 0.15 | $0.15 | 525454 |
| 2022-04-12 | 0.15 | $0.15 | 270000 |
| 2022-04-11 | 0.15 | $0.14 | 246090 |
| 2022-04-08 | 0.15 | $0.15 | 164780 |
| 2022-04-07 | 0.15 | $0.14 | 40000 |
| 2022-04-06 | 0.15 | $0.15 | 130798 |
| 2022-04-05 | 0.15 | $0.15 | 41500 |
| 2022-04-04 | 0.14 | $0.15 | 4500 |
| 2022-04-01 | 0.14 | $0.15 | 69207 |
| 2022-03-31 | 0.13 | $0.14 | 309265 |
| 2022-03-30 | 0.13 | $0.14 | 56956 |
| 2022-03-29 | 0.12 | $0.14 | 95218 |
| 2022-03-28 | 0.12 | $0.14 | 134610 |
| 2022-03-25 | 0.11 | $0.13 | 362338 |
| 2022-03-24 | 0.11 | $0.11 | 235500 |
| 2022-03-23 | 0.11 | $0.11 | 14080 |
| 2022-03-22 | 0.11 | $0.11 | 189649 |
| 2022-03-21 | 0.11 | $0.11 | 514393 |
| 2022-03-18 | 0.11 | $0.11 | 110235 |
| 2022-03-17 | 0.11 | $0.11 | 10000 |
| 2022-03-16 | 0.11 | $0.11 | 77572 |
| 2022-03-15 | 0.11 | $0.11 | 11881 |
| 2022-03-14 | 0.11 | $0.12 | 152211 |
| 2022-03-11 | 0.11 | $0.12 | 309003 |
| 2022-03-10 | 0.11 | $0.12 | 8100 |
| 2022-03-09 | 0.11 | $0.11 | 190578 |
| 2022-03-08 | 0.11 | $0.12 | 137490 |
| 2022-03-07 | 0.11 | $0.11 | 593050 |
| 2022-03-04 | 0.12 | $0.11 | 168190 |
| 2022-03-03 | 0.12 | $0.12 | 37490 |
| 2022-03-02 | 0.12 | $0.12 | 270894 |
| 2022-03-01 | 0.12 | $0.12 | 73901 |
| 2022-02-28 | 0.13 | $0.13 | 4341 |
| 2022-02-25 | 0.13 | $0.13 | 55645 |
| 2022-02-24 | 0.13 | $0.12 | 394249 |
| 2022-02-23 | 0.13 | $0.13 | 147896 |
| 2022-02-22 | 0.13 | $0.13 | 16138 |
| 2022-02-18 | 0.14 | $0.14 | 27571 |
| 2022-02-17 | 0.14 | $0.14 | 53216 |
| 2022-02-16 | 0.14 | $0.14 | 805407 |
| 2022-02-15 | 0.14 | $0.14 | 841656 |
| 2022-02-14 | 0.14 | $0.13 | 20700 |
| 2022-02-11 | 0.14 | $0.13 | 645422 |
| 2022-02-10 | 0.15 | $0.13 | 30246 |
| 2022-02-09 | 0.15 | $0.14 | 8100 |
| 2022-02-08 | 0.16 | $0.14 | 16358 |
| 2022-02-07 | 0.16 | $0.15 | 58120 |
| 2022-02-04 | 0.16 | $0.15 | 156820 |
| 2022-02-03 | 0.16 | $0.15 | 121484 |
| 2022-02-02 | 0.16 | $0.13 | 78590 |
| 2022-02-01 | 0.17 | $0.14 | 43180 |
| 2022-01-31 | 0.17 | $0.18 | 22000 |
| 2022-01-28 | 0.17 | $0.17 | 786397 |
| 2022-01-27 | 0.17 | $0.16 | 148993 |
| 2022-01-26 | 0.16 | $0.17 | 152225 |
| 2022-01-25 | 0.16 | $0.15 | 288451 |
| 2022-01-24 | 0.16 | $0.15 | 278252 |
| 2022-01-21 | 0.16 | $0.15 | 15295 |
| 2022-01-20 | 0.16 | $0.16 | 181098 |
| 2022-01-19 | 0.15 | $0.17 | 411987 |
| 2022-01-18 | 0.14 | $0.16 | 1.7M |
| 2022-01-14 | 0.13 | $0.14 | 465913 |
| 2022-01-13 | 0.12 | $0.14 | 185481 |
| 2022-01-12 | 0.12 | $0.13 | 38000 |
| 2022-01-11 | 0.11 | $0.12 | 160640 |
| 2022-01-10 | 0.11 | $0.11 | 50000 |
| 2022-01-07 | 0.11 | $0.11 | 50000 |
| 2022-01-06 | 0.11 | $0.11 | 50000 |
| 2022-01-05 | 0.10 | $0.11 | 51990 |
| 2022-01-04 | 0.10 | $0.11 | 25000 |
| 2022-01-03 | 0.10 | $0.10 | 12500 |
| 2021-12-31 | 0.10 | $0.10 | 236211 |
| 2021-12-30 | 0.10 | $0.10 | 450350 |
| 2021-12-29 | 0.10 | $0.10 | 486261 |
| 2021-12-28 | 0.11 | $0.10 | 225800 |
| 2021-12-27 | 0.11 | $0.11 | 105350 |
| 2021-12-23 | 0.11 | $0.10 | 1.1M |
| 2021-12-22 | 0.11 | $0.10 | 1.7M |
| 2021-12-21 | 0.11 | $0.11 | 425617 |
| 2021-12-20 | 0.12 | $0.11 | 306147 |
| 2021-12-17 | 0.12 | $0.12 | 66300 |
| 2021-12-16 | 0.11 | $0.12 | 265972 |
| 2021-12-15 | 0.11 | $0.13 | 1.3M |
| 2021-12-14 | 0.11 | $0.11 | 279500 |
| 2021-12-13 | 0.11 | $0.11 | 648535 |
| 2021-12-10 | 0.11 | $0.11 | 84045 |
| 2021-12-09 | 0.10 | $0.11 | 199926 |
| 2021-12-08 | 0.10 | $0.10 | 50500 |
| 2021-12-07 | 0.10 | $0.11 | 483161 |
| 2021-12-06 | 0.10 | $0.11 | 448030 |
| 2021-12-03 | 0.10 | $0.11 | 18530 |
| 2021-12-02 | 0.10 | $0.10 | 49633 |
| 2021-12-01 | 0.10 | $0.10 | 152355 |
| 2021-11-30 | 0.10 | $0.10 | 34325 |
| 2021-11-29 | 0.11 | $0.10 | 519365 |
| 2021-11-26 | 0.11 | $0.11 | 10590 |
| 2021-11-24 | 0.11 | $0.11 | 10200 |
| 2021-11-23 | 0.11 | $0.11 | 88822 |
| 2021-11-22 | 0.10 | $0.11 | 143200 |
| 2021-11-19 | 0.10 | $0.11 | 150790 |
| 2021-11-18 | 0.10 | $0.10 | 84990 |
| 2021-11-17 | 0.10 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.11 | 211173 |
| 2021-11-15 | 0.11 | $0.11 | 390250 |
| 2021-11-12 | 0.11 | $0.10 | 1.2M |
| 2021-11-11 | 0.11 | $0.11 | 13550 |
| 2021-11-10 | 0.11 | $0.11 | 97386 |
| 2021-11-09 | 0.11 | $0.11 | 155400 |
| 2021-11-08 | 0.11 | $0.12 | 74050 |
| 2021-11-05 | 0.11 | $0.12 | 177549 |
| 2021-11-04 | 0.11 | $0.10 | 81000 |
| 2021-11-03 | 0.11 | $0.10 | 501509 |
| 2021-11-02 | 0.11 | $0.12 | 149294 |
| 2021-11-01 | 0.11 | $0.11 | 34106 |
| 2021-10-29 | 0.11 | $0.11 | 114689 |
| 2021-10-28 | 0.11 | $0.11 | 208500 |
| 2021-10-27 | 0.11 | $0.11 | 45000 |
| 2021-10-26 | 0.11 | $0.11 | 571835 |
| 2021-10-25 | 0.11 | $0.11 | 39340 |
| 2021-10-22 | 0.11 | $0.11 | 194150 |
| 2021-10-21 | 0.11 | $0.11 | 564865 |
| 2021-10-20 | 0.11 | $0.12 | 357415 |
| 2021-10-19 | 0.11 | $0.11 | 56048 |
| 2021-10-18 | 0.11 | $0.11 | 197653 |
| 2021-10-15 | 0.11 | $0.11 | 191424 |
| 2021-10-14 | 0.10 | $0.10 | 187858 |
| 2021-10-13 | 0.11 | $0.10 | 87922 |
| 2021-10-12 | 0.11 | $0.09 | 166790 |
| 2021-10-11 | 0.11 | $0.10 | 84809 |
| 2021-10-08 | 0.12 | $0.11 | 233156 |
| 2021-10-07 | 0.12 | $0.11 | 268457 |
| 2021-10-06 | 0.12 | $0.11 | 70775 |
| 2021-10-05 | 0.13 | $0.12 | 260600 |
| 2021-10-04 | 0.13 | $0.12 | 135065 |
| 2021-10-01 | 0.13 | $0.13 | 130280 |
| 2021-09-30 | 0.13 | $0.13 | 263690 |
| 2021-09-29 | 0.12 | $0.13 | 1.3M |
| 2021-09-28 | 0.12 | $0.12 | 335628 |
| 2021-09-27 | 0.12 | $0.12 | 185196 |
| 2021-09-24 | 0.12 | $0.11 | 486190 |
| 2021-09-23 | 0.12 | $0.12 | 100529 |
| 2021-09-22 | 0.12 | $0.11 | 126014 |
| 2021-09-21 | 0.12 | $0.12 | 131541 |
| 2021-09-20 | 0.12 | $0.11 | 460606 |
| 2021-09-17 | 0.13 | $0.11 | 227400 |
| 2021-09-16 | 0.13 | $0.12 | 154024 |
| 2021-09-15 | 0.13 | $0.12 | 153906 |
| 2021-09-14 | 0.13 | $0.12 | 286784 |
| 2021-09-13 | 0.13 | $0.12 | 166643 |
| 2021-09-10 | 0.13 | $0.12 | 198473 |
| 2021-09-09 | 0.12 | $0.13 | 109225 |
| 2021-09-08 | 0.11 | $0.14 | 346631 |
| 2021-09-07 | 0.10 | $0.14 | 1.2M |
| 2021-09-03 | 0.09 | $0.14 | 3.2M |
| 2021-09-02 | 0.07 | $0.07 | 119600 |
| 2021-09-01 | 0.07 | $0.07 | 35785 |
| 2021-08-31 | 0.07 | $0.07 | 326150 |
| 2021-08-30 | 0.07 | $0.07 | 143500 |
| 2021-08-27 | 0.07 | $0.07 | 465220 |
| 2021-08-26 | 0.07 | $0.07 | 145700 |
| 2021-08-25 | 0.07 | $0.07 | 56440 |
| 2021-08-24 | 0.07 | $0.08 | 49800 |
| 2021-08-23 | 0.07 | $0.08 | 122525 |
| 2021-08-20 | 0.07 | $0.07 | 107900 |
| 2021-08-19 | 0.07 | $0.07 | 46820 |
| 2021-08-18 | 0.07 | $0.07 | 69815 |
| 2021-08-17 | 0.07 | $0.07 | 9000 |
| 2021-08-16 | 0.07 | $0.07 | 34990 |
| 2021-08-13 | 0.08 | $0.08 | 92400 |
| 2021-08-12 | 0.07 | $0.08 | 54996 |
| 2021-08-11 | 0.07 | $0.08 | 89653 |
| 2021-08-10 | 0.07 | $0.08 | 21311 |
| 2021-08-09 | 0.07 | $0.08 | 138516 |
| 2021-08-06 | 0.07 | $0.07 | 65050 |
| 2021-08-05 | 0.07 | $0.07 | 62095 |
| 2021-08-04 | 0.07 | $0.07 | 34337 |
| 2021-08-03 | 0.08 | $0.07 | 188360 |
| 2021-08-02 | 0.08 | $0.08 | 30198 |
| 2021-07-30 | 0.08 | $0.08 | 66120 |
| 2021-07-29 | 0.08 | $0.08 | 6200 |
| 2021-07-28 | 0.08 | $0.08 | 26400 |
| 2021-07-27 | 0.08 | $0.08 | 52110 |
| 2021-07-26 | 0.08 | $0.08 | 149606 |
| 2021-07-23 | 0.08 | $0.07 | 525321 |
| 2021-07-22 | 0.08 | $0.08 | 1210 |
| 2021-07-21 | 0.08 | $0.08 | 471367 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.60
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.28
Average
51.04
Maximum
78.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 47.60 | $0.22 | 213400 |
| 2026-05-28 | 49.89 | $0.23 | 4250 |
| 2026-05-27 | 49.89 | $0.23 | 6800 |
| 2026-05-26 | 50.80 | $0.23 | 22106 |
| 2026-05-22 | 51.73 | $0.23 | 36600 |
| 2026-05-21 | 50.56 | $0.23 | 43300 |
| 2026-05-20 | 50.63 | $0.23 | 160510 |
| 2026-05-19 | 55.96 | $0.24 | 87200 |
| 2026-05-18 | 52.51 | $0.23 | 134907 |
| 2026-05-15 | 53.88 | $0.24 | 164725 |
| 2026-05-14 | 56.23 | $0.24 | 938011 |
| 2026-05-13 | 50.39 | $0.22 | 25600 |
| 2026-05-12 | 47.38 | $0.21 | 63400 |
| 2026-05-11 | 52.80 | $0.23 | 279900 |
| 2026-05-08 | 49.43 | $0.22 | 109600 |
| 2026-05-07 | 47.85 | $0.22 | 257000 |
| 2026-05-06 | 47.40 | $0.22 | 86413 |
| 2026-05-05 | 50.46 | $0.22 | 33120 |
| 2026-05-04 | 50.87 | $0.22 | 15200 |
| 2026-05-01 | 50.90 | $0.23 | 122100 |
| 2026-04-30 | 51.56 | $0.23 | 156000 |
| 2026-04-29 | 51.69 | $0.23 | 327830 |
| 2026-04-28 | 52.48 | $0.23 | 14200 |
| 2026-04-27 | 51.10 | $0.23 | 141700 |
| 2026-04-24 | 50.72 | $0.22 | 37000 |
| 2026-04-23 | 51.68 | $0.23 | 17900 |
| 2026-04-22 | 50.44 | $0.22 | 54300 |
| 2026-04-21 | 51.67 | $0.23 | 100000 |
| 2026-04-20 | 50.86 | $0.22 | 399200 |
| 2026-04-17 | 49.97 | $0.22 | 123005 |
| 2026-04-16 | 51.92 | $0.23 | 695000 |
| 2026-04-15 | 50.35 | $0.22 | 698600 |
| 2026-04-14 | 52.42 | $0.23 | 5.4M |
| 2026-04-13 | 53.58 | $0.24 | 1.0M |
| 2026-04-10 | 48.31 | $0.21 | 486503 |
| 2026-04-09 | 50.63 | $0.22 | 1.0M |
| 2026-04-08 | 50.85 | $0.22 | 790368 |
| 2026-04-07 | 67.31 | $0.28 | 227100 |
| 2026-04-06 | 64.50 | $0.27 | 299300 |
| 2026-04-02 | 66.32 | $0.27 | 342202 |
| 2026-04-01 | 66.32 | $0.27 | 273600 |
| 2026-03-31 | 76.84 | $0.30 | 1.5M |
| 2026-03-30 | 71.33 | $0.26 | 364200 |
| 2026-03-27 | 72.47 | $0.27 | 3.7M |
| 2026-03-26 | 62.95 | $0.22 | 2.5M |
| 2026-03-25 | 53.10 | $0.20 | 157800 |
| 2026-03-24 | 52.75 | $0.20 | 427700 |
| 2026-03-23 | 49.89 | $0.19 | 21500 |
| 2026-03-20 | 53.47 | $0.20 | 1.3M |
| 2026-03-19 | 51.37 | $0.19 | 878300 |
| 2026-03-18 | 54.27 | $0.20 | 1.3M |
| 2026-03-17 | 56.37 | $0.20 | 682725 |
| 2026-03-16 | 49.79 | $0.19 | 159800 |
| 2026-03-13 | 54.26 | $0.20 | 140400 |
| 2026-03-12 | 55.39 | $0.20 | 2.1M |
| 2026-03-11 | 55.82 | $0.20 | 1.5M |
| 2026-03-10 | 54.58 | $0.20 | 1.5M |
| 2026-03-09 | 59.61 | $0.21 | 1.5M |
| 2026-03-06 | 59.32 | $0.21 | 325300 |
| 2026-03-05 | 56.96 | $0.20 | 58500 |
| 2026-03-04 | 61.31 | $0.21 | 75100 |
| 2026-03-03 | 61.28 | $0.21 | 224700 |
| 2026-03-02 | 63.95 | $0.21 | 991800 |
| 2026-02-27 | 61.47 | $0.21 | 131600 |
| 2026-02-26 | 58.06 | $0.20 | 23900 |
| 2026-02-25 | 62.79 | $0.20 | 530843 |
| 2026-02-24 | 64.51 | $0.21 | 213300 |
| 2026-02-23 | 61.91 | $0.20 | 798608 |
| 2026-02-20 | 60.14 | $0.20 | 157000 |
| 2026-02-19 | 60.29 | $0.20 | 79100 |
| 2026-02-18 | 61.10 | $0.20 | 85941 |
| 2026-02-17 | 50.21 | $0.17 | 101100 |
| 2026-02-13 | 55.70 | $0.18 | 79100 |
| 2026-02-12 | 59.15 | $0.19 | 77000 |
| 2026-02-11 | 55.48 | $0.18 | 311700 |
| 2026-02-10 | 60.18 | $0.19 | 16600 |
| 2026-02-09 | 60.91 | $0.19 | 560706 |
| 2026-02-06 | 54.31 | $0.18 | 60300 |
| 2026-02-05 | 56.07 | $0.18 | 11220 |
| 2026-02-04 | 57.79 | $0.18 | 97915 |
| 2026-02-03 | 61.77 | $0.19 | 217606 |
| 2026-02-02 | 61.62 | $0.18 | 350108 |
| 2026-01-30 | 76.16 | $0.20 | 1.1M |
| 2026-01-29 | 71.83 | $0.19 | 2.5M |
| 2026-01-28 | 69.57 | $0.19 | 1.3M |
| 2026-01-27 | 69.05 | $0.18 | 590400 |
| 2026-01-26 | 66.30 | $0.18 | 30730 |
| 2026-01-23 | 65.50 | $0.18 | 167500 |
| 2026-01-22 | 69.35 | $0.18 | 108600 |
| 2026-01-21 | 68.30 | $0.18 | 730008 |
| 2026-01-20 | 66.74 | $0.18 | 191315 |
| 2026-01-16 | 66.24 | $0.18 | 85500 |
| 2026-01-15 | 67.08 | $0.18 | 309200 |
| 2026-01-14 | 69.64 | $0.18 | 768923 |
| 2026-01-13 | 67.50 | $0.17 | 538648 |
| 2026-01-12 | 67.94 | $0.17 | 1.1M |
| 2026-01-09 | 65.76 | $0.17 | 985222 |
| 2026-01-08 | 63.35 | $0.17 | 244930 |
| 2026-01-07 | 60.32 | $0.16 | 43732 |
| 2026-01-06 | 57.78 | $0.16 | 566135 |
| 2026-01-05 | 66.14 | $0.16 | 388400 |
| 2026-01-02 | 63.31 | $0.16 | 1.4M |
| 2025-12-31 | 62.67 | $0.16 | 1.5M |
| 2025-12-30 | 60.00 | $0.16 | 898100 |
| 2025-12-29 | 58.95 | $0.15 | 564004 |
| 2025-12-26 | 56.35 | $0.15 | 102920 |
| 2025-12-24 | 54.61 | $0.15 | 2.7M |
| 2025-12-23 | 56.86 | $0.15 | 375334 |
| 2025-12-22 | 53.02 | $0.15 | 312300 |
| 2025-12-19 | 52.22 | $0.14 | 176709 |
| 2025-12-18 | 56.76 | $0.15 | 89600 |
| 2025-12-17 | 54.29 | $0.15 | 55532 |
| 2025-12-16 | 52.40 | $0.14 | 16700 |
| 2025-12-15 | 56.62 | $0.15 | 491820 |
| 2025-12-12 | 61.03 | $0.15 | 827500 |
| 2025-12-11 | 61.03 | $0.15 | 431940 |
| 2025-12-10 | 56.11 | $0.15 | 1.4M |
| 2025-12-09 | 58.09 | $0.15 | 163410 |
| 2025-12-08 | 57.94 | $0.15 | 256725 |
| 2025-12-05 | 59.54 | $0.15 | 1.8M |
| 2025-12-04 | 57.00 | $0.15 | 1.1M |
| 2025-12-03 | 53.95 | $0.14 | 3.7M |
| 2025-12-02 | 53.32 | $0.14 | 739100 |
| 2025-12-01 | 49.25 | $0.14 | 31745 |
| 2025-11-28 | 52.55 | $0.14 | 305700 |
| 2025-11-26 | 47.91 | $0.13 | 210743 |
| 2025-11-25 | 50.83 | $0.14 | 11100 |
| 2025-11-24 | 43.81 | $0.13 | 240100 |
| 2025-11-21 | 48.51 | $0.14 | 300500 |
| 2025-11-20 | 49.18 | $0.14 | 386900 |
| 2025-11-19 | 50.50 | $0.14 | 186500 |
| 2025-11-18 | 51.49 | $0.14 | 110000 |
| 2025-11-17 | 52.46 | $0.14 | 22300 |
| 2025-11-14 | 51.68 | $0.14 | 753023 |
| 2025-11-13 | 55.43 | $0.14 | 162300 |
| 2025-11-12 | 53.67 | $0.14 | 450000 |
| 2025-11-11 | 59.77 | $0.15 | 1.0M |
| 2025-11-10 | 55.04 | $0.14 | 74000 |
| 2025-11-07 | 53.68 | $0.14 | 171443 |
| 2025-11-06 | 54.26 | $0.14 | 241105 |
| 2025-11-05 | 53.17 | $0.14 | 11800 |
| 2025-11-04 | 55.35 | $0.14 | 1.4M |
| 2025-11-03 | 56.15 | $0.14 | 75600 |
| 2025-10-31 | 58.03 | $0.14 | 89430 |
| 2025-10-30 | 60.59 | $0.15 | 487714 |
| 2025-10-29 | 60.38 | $0.14 | 65400 |
| 2025-10-28 | 62.98 | $0.15 | 158010 |
| 2025-10-27 | 62.63 | $0.15 | 347421 |
| 2025-10-24 | 59.31 | $0.14 | 44700 |
| 2025-10-23 | 59.11 | $0.14 | 12010 |
| 2025-10-22 | 60.24 | $0.14 | 4024 |
| 2025-10-21 | 62.50 | $0.14 | 253100 |
| 2025-10-20 | 60.86 | $0.14 | 295700 |
| 2025-10-17 | 64.02 | $0.15 | 105300 |
| 2025-10-16 | 67.94 | $0.15 | 1.1M |
| 2025-10-15 | 68.33 | $0.15 | 294632 |
| 2025-10-14 | 63.36 | $0.14 | 1.2M |
| 2025-10-13 | 67.70 | $0.14 | 632900 |
| 2025-10-10 | 67.30 | $0.14 | 150514 |
| 2025-10-09 | 67.90 | $0.14 | 414600 |
| 2025-10-08 | 67.90 | $0.14 | 192700 |
| 2025-10-07 | 71.10 | $0.15 | 258018 |
| 2025-10-06 | 67.93 | $0.14 | 266100 |
| 2025-10-03 | 73.89 | $0.15 | 73333 |
| 2025-10-02 | 74.99 | $0.15 | 1.0M |
| 2025-10-01 | 74.88 | $0.15 | 1.9M |
| 2025-09-30 | 70.83 | $0.14 | 2.9M |
| 2025-09-29 | 69.26 | $0.13 | 830300 |
| 2025-09-26 | 62.40 | $0.12 | 452500 |
| 2025-09-25 | 62.40 | $0.12 | 96100 |
| 2025-09-24 | 61.57 | $0.12 | 160400 |
| 2025-09-23 | 62.30 | $0.12 | 93315 |
| 2025-09-22 | 60.26 | $0.12 | 510236 |
| 2025-09-19 | 67.36 | $0.12 | 633648 |
| 2025-09-18 | 59.69 | $0.11 | 76300 |
| 2025-09-17 | 65.33 | $0.12 | 412400 |
| 2025-09-16 | 64.85 | $0.12 | 136441 |
| 2025-09-15 | 62.07 | $0.11 | 138725 |
| 2025-09-12 | 64.81 | $0.11 | 309143 |
| 2025-09-11 | 66.99 | $0.12 | 478000 |
| 2025-09-10 | 66.99 | $0.12 | 28000 |
| 2025-09-09 | 66.09 | $0.11 | 407900 |
| 2025-09-08 | 66.03 | $0.11 | 1.1M |
| 2025-09-05 | 64.00 | $0.11 | 475800 |
| 2025-09-04 | 62.91 | $0.11 | 1.7M |
| 2025-09-03 | 60.84 | $0.11 | 769944 |
| 2025-09-02 | 58.09 | $0.10 | 875044 |
| 2025-08-29 | 57.38 | $0.10 | 229010 |
| 2025-08-28 | 56.59 | $0.10 | 548313 |
| 2025-08-27 | 55.58 | $0.10 | 120515 |
| 2025-08-26 | 52.87 | $0.09 | 102000 |
| 2025-08-25 | 53.85 | $0.09 | 78742 |
| 2025-08-22 | 56.09 | $0.10 | 107200 |
| 2025-08-21 | 50.44 | $0.09 | 156500 |
| 2025-08-20 | 50.68 | $0.09 | 3.0M |
| 2025-08-19 | 57.56 | $0.10 | 630503 |
| 2025-08-18 | 60.49 | $0.10 | 377418 |
| 2025-08-15 | 58.01 | $0.10 | 4730 |
| 2025-08-14 | 56.94 | $0.10 | 163200 |
| 2025-08-13 | 56.59 | $0.10 | 331638 |
| 2025-08-12 | 52.80 | $0.09 | 132000 |
| 2025-08-11 | 61.46 | $0.10 | 275300 |
| 2025-08-08 | 57.68 | $0.09 | 498842 |
| 2025-08-07 | 51.31 | $0.09 | 250900 |
| 2025-08-06 | 46.44 | $0.08 | 155400 |
| 2025-08-05 | 48.03 | $0.08 | 75025 |
| 2025-08-04 | 44.90 | $0.08 | 9735 |
| 2025-08-01 | 44.56 | $0.08 | 28202 |
| 2025-07-31 | 44.01 | $0.08 | 4000 |
| 2025-07-30 | 40.09 | $0.08 | 15400 |
| 2025-07-29 | 43.04 | $0.08 | 18125 |
| 2025-07-28 | 43.29 | $0.08 | 30000 |
| 2025-07-25 | 42.86 | $0.08 | — |
| 2025-07-24 | 45.28 | $0.08 | 5000 |
| 2025-07-23 | 45.46 | $0.08 | 66800 |
| 2025-07-22 | 45.77 | $0.08 | 139900 |
| 2025-07-21 | 43.35 | $0.08 | 139900 |
| 2025-07-18 | 48.61 | $0.09 | 14100 |
| 2025-07-17 | 48.06 | $0.09 | 14100 |
| 2025-07-16 | 48.80 | $0.09 | 24100 |
| 2025-07-15 | 48.71 | $0.09 | 65145 |
| 2025-07-14 | 50.31 | $0.09 | 276415 |
| 2025-07-11 | 50.31 | $0.09 | 25500 |
| 2025-07-10 | 50.31 | $0.09 | 300 |
| 2025-07-09 | 53.05 | $0.09 | 16438 |
| 2025-07-08 | 53.89 | $0.10 | 31112 |
| 2025-07-07 | 54.74 | $0.10 | 12225 |
| 2025-07-03 | 50.26 | $0.09 | 20844 |
| 2025-07-02 | 46.33 | $0.08 | 97348 |
| 2025-07-01 | 43.46 | $0.08 | 344514 |
| 2025-06-30 | 55.36 | $0.10 | 18400 |
| 2025-06-27 | 59.56 | $0.10 | 692900 |
| 2025-06-26 | 59.56 | $0.10 | 52300 |
| 2025-06-25 | 59.09 | $0.10 | 417500 |
| 2025-06-24 | 58.65 | $0.10 | 153800 |
| 2025-06-23 | 56.46 | $0.10 | 287200 |
| 2025-06-20 | 56.46 | $0.10 | 92100 |
| 2025-06-18 | 59.63 | $0.10 | 604200 |
| 2025-06-17 | 60.51 | $0.10 | 213300 |
| 2025-06-16 | 59.42 | $0.10 | 1.5M |
| 2025-06-13 | 55.35 | $0.09 | 78000 |
| 2025-06-12 | 54.73 | $0.09 | 64405 |
| 2025-06-11 | 53.13 | $0.09 | 213700 |
| 2025-06-10 | 55.28 | $0.09 | 89749 |
| 2025-06-09 | 58.72 | $0.10 | 182436 |
| 2025-06-06 | 58.23 | $0.09 | 408502 |
| 2025-06-05 | 54.92 | $0.09 | 42703 |
| 2025-06-04 | 53.66 | $0.09 | 85000 |
| 2025-06-03 | 55.72 | $0.09 | 165300 |
| 2025-06-02 | 55.17 | $0.09 | 79100 |
| 2025-05-30 | 52.49 | $0.08 | 31021 |
| 2025-05-29 | 56.47 | $0.09 | 432900 |
| 2025-05-28 | 54.75 | $0.09 | 306600 |
| 2025-05-27 | 53.98 | $0.08 | 240303 |
| 2025-05-23 | 53.11 | $0.08 | 40000 |
| 2025-05-22 | 55.99 | $0.09 | 110300 |
| 2025-05-21 | 52.85 | $0.08 | 39300 |
| 2025-05-20 | 51.21 | $0.08 | 103647 |
| 2025-05-19 | 51.38 | $0.08 | 65000 |
| 2025-05-16 | 49.22 | $0.08 | 5930 |
| 2025-05-15 | 46.91 | $0.07 | 86845 |
| 2025-05-14 | 48.55 | $0.07 | 135019 |
| 2025-05-13 | 46.84 | $0.07 | 31200 |
| 2025-05-12 | 47.28 | $0.07 | 52900 |
| 2025-05-09 | 51.32 | $0.08 | 72113 |
| 2025-05-08 | 44.72 | $0.07 | 8800 |
| 2025-05-07 | 49.20 | $0.08 | 35000 |
| 2025-05-06 | 45.16 | $0.07 | 101100 |
| 2025-05-05 | 47.94 | $0.08 | 28000 |
| 2025-05-02 | 48.39 | $0.08 | 25240 |
| 2025-05-01 | 50.72 | $0.08 | 3700 |
| 2025-04-30 | 47.87 | $0.08 | 13000 |
| 2025-04-29 | 50.72 | $0.08 | — |
| 2025-04-28 | 49.28 | $0.08 | 9400 |
| 2025-04-25 | 49.50 | $0.08 | 26900 |
| 2025-04-24 | 50.08 | $0.08 | 20412 |
| 2025-04-23 | 50.39 | $0.08 | 132843 |
| 2025-04-22 | 49.57 | $0.08 | 19509 |
| 2025-04-21 | 45.54 | $0.07 | 17200 |
| 2025-04-17 | 56.34 | $0.09 | — |
| 2025-04-16 | 59.00 | $0.09 | 45245 |
| 2025-04-15 | 60.91 | $0.10 | 1.5M |
| 2025-04-14 | 56.73 | $0.09 | 27225 |
| 2025-04-11 | 55.14 | $0.08 | 63300 |
| 2025-04-10 | 57.13 | $0.09 | 104138 |
| 2025-04-09 | 49.55 | $0.07 | 60200 |
| 2025-04-08 | 46.47 | $0.07 | — |
| 2025-04-07 | 47.06 | $0.07 | 684700 |
| 2025-04-04 | 51.30 | $0.08 | 55737 |
| 2025-04-03 | 46.00 | $0.07 | 181907 |
| 2025-04-02 | 50.82 | $0.08 | 53500 |
| 2025-04-01 | 52.92 | $0.08 | — |
| 2025-03-31 | 49.44 | $0.08 | 53500 |
| 2025-03-28 | 49.01 | $0.07 | 24635 |
| 2025-03-27 | 49.47 | $0.08 | 46900 |
| 2025-03-26 | 41.90 | $0.07 | 1625 |
| 2025-03-25 | 49.92 | $0.08 | 40000 |
| 2025-03-24 | 49.76 | $0.08 | 75000 |
| 2025-03-21 | 49.22 | $0.08 | 14000 |
| 2025-03-20 | 46.82 | $0.07 | 40800 |
| 2025-03-19 | 49.25 | $0.08 | 54000 |
| 2025-03-18 | 49.53 | $0.08 | 63225 |
| 2025-03-17 | 51.54 | $0.08 | 37500 |
| 2025-03-14 | 46.96 | $0.07 | 21500 |
| 2025-03-13 | 50.25 | $0.08 | 75036 |
| 2025-03-12 | 51.52 | $0.08 | 165500 |
| 2025-03-11 | 42.37 | $0.07 | 12200 |
| 2025-03-10 | 44.96 | $0.07 | 165500 |
| 2025-03-07 | 43.73 | $0.07 | 253345 |
| 2025-03-06 | 39.18 | $0.07 | 538543 |
| 2025-03-05 | 42.85 | $0.07 | 387300 |
| 2025-03-04 | 44.28 | $0.07 | 109000 |
| 2025-03-03 | 44.94 | $0.07 | 142122 |
| 2025-02-28 | 46.86 | $0.08 | 248000 |
| 2025-02-27 | 48.16 | $0.08 | 130901 |
| 2025-02-26 | 54.16 | $0.09 | 563900 |
| 2025-02-25 | 50.04 | $0.08 | 73300 |
| 2025-02-24 | 49.26 | $0.08 | 56600 |
| 2025-02-21 | 46.37 | $0.08 | 187947 |
| 2025-02-20 | 54.67 | $0.09 | 50000 |
| 2025-02-19 | 57.28 | $0.09 | 15414 |
| 2025-02-18 | 58.35 | $0.09 | 47100 |
| 2025-02-14 | 58.35 | $0.09 | 4619 |
| 2025-02-13 | 58.35 | $0.09 | 295700 |
| 2025-02-12 | 59.77 | $0.09 | 118300 |
| 2025-02-11 | 59.77 | $0.09 | 835500 |
| 2025-02-10 | 58.43 | $0.09 | 114100 |
| 2025-02-07 | 60.75 | $0.09 | 464521 |
| 2025-02-06 | 56.80 | $0.08 | 5300 |
| 2025-02-05 | 52.69 | $0.08 | 427200 |
| 2025-02-04 | 52.61 | $0.08 | 1.5M |
| 2025-02-03 | 58.58 | $0.09 | 489428 |
| 2025-01-31 | 65.41 | $0.09 | 357000 |
| 2025-01-30 | 63.48 | $0.09 | 20500 |
| 2025-01-29 | 65.10 | $0.09 | 158700 |
| 2025-01-28 | 64.59 | $0.09 | 846500 |
| 2025-01-27 | 65.83 | $0.09 | 124900 |
| 2025-01-24 | 67.81 | $0.09 | 330125 |
| 2025-01-23 | 64.88 | $0.09 | 64821 |
| 2025-01-22 | 69.57 | $0.09 | 29800 |
| 2025-01-21 | 71.58 | $0.09 | 353012 |
| 2025-01-17 | 72.22 | $0.09 | 928200 |
| 2025-01-16 | 66.88 | $0.08 | 67041 |
| 2025-01-15 | 68.99 | $0.08 | 111500 |
| 2025-01-14 | 66.73 | $0.08 | 305900 |
| 2025-01-13 | 72.74 | $0.09 | 238700 |
| 2025-01-10 | 64.74 | $0.07 | 358335 |
| 2025-01-08 | 61.71 | $0.07 | 240800 |
| 2025-01-07 | 57.05 | $0.06 | 279000 |
| 2025-01-06 | 56.55 | $0.06 | 530700 |
| 2025-01-03 | 52.76 | $0.06 | 115700 |
| 2025-01-02 | 48.76 | $0.06 | 112700 |
| 2024-12-31 | 49.46 | $0.06 | 316245 |
| 2024-12-30 | 46.73 | $0.05 | 656300 |
| 2024-12-27 | 50.98 | $0.06 | 105500 |
| 2024-12-26 | 50.98 | $0.06 | 37000 |
| 2024-12-24 | 48.06 | $0.06 | 118000 |
| 2024-12-23 | 42.60 | $0.05 | 283500 |
| 2024-12-20 | 41.49 | $0.05 | 302847 |
| 2024-12-19 | 38.66 | $0.05 | 590000 |
| 2024-12-18 | 40.52 | $0.05 | 140300 |
| 2024-12-17 | 42.97 | $0.05 | 1.0M |
| 2024-12-16 | 43.47 | $0.05 | 2.4M |
| 2024-12-13 | 45.61 | $0.06 | 201629 |
| 2024-12-12 | 42.41 | $0.05 | 486500 |
| 2024-12-11 | 46.88 | $0.06 | 350000 |
| 2024-12-10 | 51.04 | $0.06 | 124441 |
| 2024-12-09 | 42.12 | $0.05 | 211200 |
| 2024-12-06 | 45.31 | $0.06 | 482801 |
| 2024-12-05 | 45.81 | $0.06 | 43000 |
| 2024-12-04 | 47.25 | $0.06 | 120125 |
| 2024-12-03 | 49.64 | $0.06 | 133630 |
| 2024-12-02 | 43.97 | $0.06 | 337600 |
| 2024-11-29 | 45.86 | $0.06 | 131121 |
| 2024-11-27 | 45.93 | $0.06 | 29008 |
| 2024-11-26 | 45.28 | $0.06 | 150300 |
| 2024-11-25 | 45.62 | $0.06 | 117000 |
| 2024-11-22 | 44.50 | $0.06 | 77200 |
| 2024-11-21 | 43.39 | $0.06 | 53242 |
| 2024-11-20 | 43.59 | $0.06 | 53242 |
| 2024-11-19 | 45.78 | $0.06 | 53242 |
| 2024-11-18 | 47.55 | $0.06 | 475900 |
| 2024-11-15 | 43.65 | $0.06 | 34834 |
| 2024-11-14 | 46.97 | $0.06 | 111300 |
| 2024-11-13 | 43.24 | $0.06 | 81600 |
| 2024-11-12 | 45.79 | $0.06 | 289535 |
| 2024-11-11 | 46.31 | $0.06 | 255243 |
| 2024-11-08 | 43.25 | $0.06 | 161000 |
| 2024-11-07 | 40.01 | $0.06 | 482210 |
| 2024-11-06 | 44.24 | $0.06 | 415513 |
| 2024-11-05 | 46.19 | $0.06 | 11916 |
| 2024-11-04 | 45.51 | $0.06 | 271600 |
| 2024-11-01 | 46.54 | $0.06 | 101700 |
| 2024-10-31 | 48.36 | $0.06 | 186800 |
| 2024-10-30 | 47.60 | $0.06 | 11800 |
| 2024-10-29 | 49.80 | $0.07 | 383322 |
| 2024-10-28 | 44.22 | $0.06 | 93627 |
| 2024-10-25 | 44.22 | $0.06 | 445820 |
| 2024-10-24 | 44.22 | $0.06 | 271600 |
| 2024-10-23 | 45.79 | $0.06 | 1.3M |
| 2024-10-22 | 43.90 | $0.06 | 15000 |
| 2024-10-21 | 45.76 | $0.06 | 107000 |
| 2024-10-18 | 45.16 | $0.06 | 428700 |
| 2024-10-17 | 44.87 | $0.06 | 12000 |
| 2024-10-16 | 46.54 | $0.06 | 2600 |
| 2024-10-15 | 48.50 | $0.07 | 137400 |
| 2024-10-14 | 44.32 | $0.06 | 101800 |
| 2024-10-11 | 44.39 | $0.06 | 252600 |
| 2024-10-10 | 49.14 | $0.07 | 275700 |
| 2024-10-09 | 53.20 | $0.07 | 165300 |
| 2024-10-08 | 45.15 | $0.06 | 15500 |
| 2024-10-07 | 44.62 | $0.06 | 133500 |
| 2024-10-04 | 46.33 | $0.07 | 333000 |
| 2024-10-03 | 48.31 | $0.07 | 286000 |
| 2024-10-02 | 46.32 | $0.07 | 21000 |
| 2024-10-01 | 46.70 | $0.07 | 15000 |
| 2024-09-30 | 49.97 | $0.07 | 276428 |
| 2024-09-27 | 46.75 | $0.07 | 105400 |
| 2024-09-26 | 48.01 | $0.07 | 138100 |
| 2024-09-25 | 48.25 | $0.07 | 12000 |
| 2024-09-24 | 47.96 | $0.07 | 50000 |
| 2024-09-23 | 41.12 | $0.06 | 75501 |
| 2024-09-20 | 49.30 | $0.07 | 77000 |
| 2024-09-19 | 44.07 | $0.07 | 7500 |
| 2024-09-18 | 47.90 | $0.07 | 101000 |
| 2024-09-17 | 47.90 | $0.07 | 50400 |
| 2024-09-16 | 49.30 | $0.07 | 48400 |
| 2024-09-13 | 48.76 | $0.07 | 25000 |
| 2024-09-12 | 40.56 | $0.06 | 35000 |
| 2024-09-11 | 46.82 | $0.07 | 35000 |
| 2024-09-10 | 42.75 | $0.07 | 37500 |
| 2024-09-09 | 38.10 | $0.06 | 29000 |
| 2024-09-06 | 38.10 | $0.06 | 2.2M |
| 2024-09-05 | 41.97 | $0.07 | 451300 |
| 2024-09-04 | 41.08 | $0.07 | 472430 |
| 2024-09-03 | 47.46 | $0.07 | 109332 |
| 2024-08-30 | 44.74 | $0.07 | 59000 |
| 2024-08-29 | 44.74 | $0.07 | 1428 |
| 2024-08-28 | 40.73 | $0.07 | 117000 |
| 2024-08-27 | 43.74 | $0.07 | 121700 |
| 2024-08-26 | 43.74 | $0.07 | 166036 |
| 2024-08-23 | 43.74 | $0.07 | 169007 |
| 2024-08-22 | 44.92 | $0.07 | 92924 |
| 2024-08-21 | 44.92 | $0.07 | 150142 |
| 2024-08-20 | 43.55 | $0.07 | 541904 |
| 2024-08-19 | 44.61 | $0.07 | 117733 |
| 2024-08-16 | 45.00 | $0.07 | 32300 |
| 2024-08-15 | 43.27 | $0.07 | 137300 |
| 2024-08-14 | 40.59 | $0.07 | 1100 |
| 2024-08-13 | 42.10 | $0.07 | 457200 |
| 2024-08-12 | 35.98 | $0.06 | 1.1M |
| 2024-08-09 | 41.28 | $0.07 | 108919 |
| 2024-08-08 | 46.99 | $0.08 | 45225 |
| 2024-08-07 | 45.62 | $0.08 | 238200 |
| 2024-08-06 | 47.32 | $0.08 | 385024 |
| 2024-08-05 | 43.98 | $0.07 | 51000 |
| 2024-08-02 | 40.57 | $0.07 | 76500 |
| 2024-08-01 | 37.91 | $0.07 | — |
| 2024-07-31 | 39.59 | $0.07 | 438323 |
| 2024-07-30 | 47.52 | $0.08 | 107000 |
| 2024-07-29 | 43.91 | $0.08 | 1500 |
| 2024-07-26 | 44.76 | $0.08 | 28400 |
| 2024-07-25 | 46.29 | $0.08 | 184300 |
| 2024-07-24 | 46.94 | $0.08 | 260500 |
| 2024-07-23 | 46.83 | $0.08 | 14700 |
| 2024-07-22 | 46.79 | $0.08 | 104761 |
| 2024-07-19 | 46.91 | $0.08 | 1.2M |
| 2024-07-18 | 46.91 | $0.08 | 145000 |
| 2024-07-17 | 56.31 | $0.09 | 93196 |
| 2024-07-16 | 52.22 | $0.09 | 251500 |
| 2024-07-12 | 51.16 | $0.08 | 5000 |
| 2024-07-11 | 51.16 | $0.08 | 212824 |
| 2024-07-10 | 44.03 | $0.08 | 330087 |
| 2024-07-09 | 41.94 | $0.08 | 71880 |
| 2024-07-08 | 42.03 | $0.08 | 233000 |
| 2024-07-05 | 45.68 | $0.08 | 111800 |
| 2024-07-03 | 45.68 | $0.08 | 15000 |
| 2024-07-02 | 40.93 | $0.08 | 102000 |
| 2024-07-01 | 40.93 | $0.08 | 51210 |
| 2024-06-28 | 44.43 | $0.08 | 1671 |
| 2024-06-27 | 44.43 | $0.08 | 20000 |
| 2024-06-26 | 41.02 | $0.08 | 89062 |
| 2024-06-25 | 43.56 | $0.08 | 56160 |
| 2024-06-24 | 43.56 | $0.08 | 354485 |
| 2024-06-21 | 43.56 | $0.08 | 487274 |
| 2024-06-20 | 44.75 | $0.08 | 701744 |
| 2024-06-18 | 52.47 | $0.09 | 1.2M |
| 2024-06-17 | 43.67 | $0.08 | 20600 |
| 2024-06-14 | 46.83 | $0.09 | 202000 |
| 2024-06-13 | 43.05 | $0.08 | 53000 |
| 2024-06-12 | 40.50 | $0.08 | 9000 |
| 2024-06-11 | 41.34 | $0.08 | 105000 |
| 2024-06-10 | 40.04 | $0.08 | 3000 |
| 2024-06-07 | 42.73 | $0.08 | 12665 |
| 2024-06-06 | 41.10 | $0.08 | 2.9M |
| 2024-06-05 | 42.52 | $0.08 | 114712 |
| 2024-06-04 | 43.13 | $0.08 | 123000 |
| 2024-06-03 | 43.22 | $0.08 | 195500 |
| 2024-05-31 | 46.21 | $0.09 | 2000 |
| 2024-05-30 | 45.64 | $0.09 | 173725 |
| 2024-05-29 | 46.49 | $0.09 | 100939 |
| 2024-05-28 | 44.28 | $0.09 | 151999 |
| 2024-05-24 | 47.03 | $0.09 | 100000 |
| 2024-05-23 | 42.01 | $0.08 | 16000 |
| 2024-05-22 | 45.26 | $0.09 | 122600 |
| 2024-05-21 | 43.77 | $0.09 | 11100 |
| 2024-05-20 | 41.96 | $0.09 | 122100 |
| 2024-05-17 | 46.12 | $0.09 | 104000 |
| 2024-05-16 | 46.12 | $0.09 | 321100 |
| 2024-05-15 | 46.12 | $0.09 | 67990 |
| 2024-05-14 | 44.22 | $0.09 | 52000 |
| 2024-05-13 | 41.49 | $0.09 | 10000 |
| 2024-05-10 | 39.99 | $0.08 | 159000 |
| 2024-05-09 | 41.55 | $0.09 | 49636 |
| 2024-05-08 | 42.77 | $0.09 | 116450 |
| 2024-05-07 | 42.36 | $0.09 | 5600 |
| 2024-05-06 | 42.68 | $0.09 | 167700 |
| 2024-05-03 | 42.84 | $0.09 | 20536 |
| 2024-05-02 | 38.65 | $0.08 | 157500 |
| 2024-05-01 | 40.63 | $0.09 | 67620 |
| 2024-04-30 | 42.64 | $0.09 | 52348 |
| 2024-04-29 | 34.46 | $0.08 | 254509 |
| 2024-04-26 | 38.24 | $0.09 | 341787 |
| 2024-04-25 | 39.78 | $0.09 | 209100 |
| 2024-04-24 | 40.01 | $0.09 | 65350 |
| 2024-04-23 | 41.98 | $0.09 | 56500 |
| 2024-04-22 | 41.28 | $0.09 | 132521 |
| 2024-04-19 | 39.81 | $0.09 | 233438 |
| 2024-04-18 | 42.17 | $0.10 | 387440 |
| 2024-04-17 | 43.67 | $0.10 | 135968 |
| 2024-04-16 | 45.27 | $0.10 | 120600 |
| 2024-04-15 | 42.12 | $0.10 | 103460 |
| 2024-04-12 | 41.31 | $0.10 | 149301 |
| 2024-04-11 | 42.37 | $0.10 | 319214 |
| 2024-04-10 | 42.43 | $0.10 | 11200 |
| 2024-04-09 | 40.99 | $0.10 | 160000 |
| 2024-04-08 | 39.02 | $0.09 | 120197 |
| 2024-04-05 | 41.81 | $0.10 | 196000 |
| 2024-04-04 | 43.15 | $0.10 | 430648 |
| 2024-04-03 | 37.77 | $0.09 | 462952 |
| 2024-04-02 | 37.47 | $0.09 | 303500 |
| 2024-04-01 | 37.56 | $0.09 | 226800 |
| 2024-03-28 | 37.56 | $0.09 | 635510 |
| 2024-03-27 | 39.39 | $0.10 | 279500 |
| 2024-03-26 | 40.56 | $0.10 | 264698 |
| 2024-03-25 | 40.31 | $0.10 | 1.1M |
| 2024-03-22 | 43.81 | $0.11 | 36769 |
| 2024-03-21 | 44.28 | $0.11 | 87325 |
| 2024-03-20 | 45.43 | $0.11 | 13572 |
| 2024-03-19 | 42.87 | $0.11 | 33000 |
| 2024-03-18 | 47.94 | $0.12 | 11900 |
| 2024-03-15 | 43.68 | $0.11 | 212002 |
| 2024-03-14 | 44.14 | $0.11 | 112873 |
| 2024-03-13 | 45.01 | $0.11 | 24500 |
| 2024-03-12 | 44.96 | $0.11 | 53745 |
| 2024-03-11 | 43.24 | $0.11 | 172187 |
| 2024-03-08 | 46.97 | $0.12 | 479516 |
| 2024-03-07 | 39.12 | $0.11 | 5.1M |
| 2024-03-06 | 43.50 | $0.12 | 992716 |
| 2024-03-05 | 46.30 | $0.12 | 520782 |
| 2024-03-04 | 48.50 | $0.13 | 796489 |
| 2024-03-01 | 50.03 | $0.13 | 1.1M |
| 2024-02-29 | 53.95 | $0.14 | 76015 |
| 2024-02-28 | 51.71 | $0.13 | 104685 |
| 2024-02-27 | 50.79 | $0.13 | 474970 |
| 2024-02-26 | 60.78 | $0.14 | 738108 |
| 2024-02-23 | 62.61 | $0.15 | 470738 |
| 2024-02-22 | 61.51 | $0.14 | 635756 |
| 2024-02-21 | 59.29 | $0.14 | 140174 |
| 2024-02-20 | 62.73 | $0.14 | 226798 |
| 2024-02-16 | 58.58 | $0.14 | 62940 |
| 2024-02-15 | 59.35 | $0.14 | 278619 |
| 2024-02-14 | 57.76 | $0.13 | 336200 |
| 2024-02-13 | 60.71 | $0.14 | 120099 |
| 2024-02-12 | 61.33 | $0.14 | 143510 |
| 2024-02-09 | 60.67 | $0.14 | 316272 |
| 2024-02-08 | 58.61 | $0.13 | 301907 |
| 2024-02-07 | 57.41 | $0.13 | 300540 |
| 2024-02-06 | 57.28 | $0.13 | 123300 |
| 2024-02-05 | 54.15 | $0.12 | 32930 |
| 2024-02-02 | 58.39 | $0.13 | 21200 |
| 2024-02-01 | 54.29 | $0.12 | 308557 |
| 2024-01-31 | 57.79 | $0.13 | 26000 |
| 2024-01-30 | 57.85 | $0.13 | 36580 |
| 2024-01-29 | 57.63 | $0.13 | 245857 |
| 2024-01-26 | 57.49 | $0.13 | 163227 |
| 2024-01-25 | 57.03 | $0.13 | 88899 |
| 2024-01-24 | 55.02 | $0.12 | — |
| 2024-01-23 | 56.01 | $0.12 | 139200 |
| 2024-01-22 | 56.50 | $0.12 | 183841 |
| 2024-01-19 | 58.43 | $0.13 | 854983 |
| 2024-01-18 | 53.83 | $0.11 | 93389 |
| 2024-01-17 | 55.59 | $0.12 | 4222 |
| 2024-01-16 | 54.28 | $0.12 | 162875 |
| 2024-01-12 | 50.21 | $0.11 | 19500 |
| 2024-01-11 | 48.00 | $0.10 | — |
| 2024-01-10 | 49.08 | $0.10 | 10000 |
| 2024-01-09 | 48.99 | $0.10 | 207181 |
| 2024-01-08 | 50.99 | $0.11 | 682107 |
| 2024-01-05 | 54.58 | $0.12 | 23200 |
| 2024-01-04 | 54.47 | $0.12 | 46586 |
| 2024-01-03 | 56.27 | $0.12 | 198279 |
| 2024-01-02 | 53.70 | $0.11 | 6954 |
| 2023-12-29 | 51.46 | $0.11 | 126189 |
| 2023-12-28 | 56.48 | $0.12 | 30575 |
| 2023-12-27 | 57.73 | $0.12 | 240005 |
| 2023-12-26 | 55.56 | $0.11 | 418384 |
| 2023-12-22 | 47.15 | $0.09 | 437751 |
| 2023-12-21 | 62.79 | $0.12 | 36500 |
| 2023-12-20 | 61.70 | $0.12 | 117100 |
| 2023-12-19 | 64.99 | $0.13 | 130617 |
| 2023-12-18 | 66.64 | $0.13 | 209207 |
| 2023-12-15 | 71.77 | $0.13 | 940975 |
| 2023-12-14 | 64.40 | $0.11 | 423091 |
| 2023-12-13 | 62.69 | $0.11 | 315414 |
| 2023-12-12 | 59.88 | $0.11 | 247700 |
| 2023-12-11 | 61.19 | $0.11 | 549275 |
| 2023-12-08 | 56.47 | $0.10 | 131250 |
| 2023-12-07 | 53.56 | $0.09 | 106900 |
| 2023-12-06 | 48.85 | $0.09 | 82200 |
| 2023-12-05 | 44.65 | $0.08 | 62600 |
| 2023-12-04 | 53.80 | $0.09 | 273800 |
| 2023-12-01 | 50.94 | $0.09 | 9000 |
| 2023-11-30 | 51.78 | $0.09 | 233030 |
| 2023-11-29 | 42.84 | $0.08 | 2250 |
| 2023-11-28 | 48.25 | $0.09 | 29596 |
| 2023-11-27 | 49.77 | $0.09 | 131500 |
| 2023-11-24 | 51.80 | $0.09 | — |
| 2023-11-22 | 45.35 | $0.08 | 10000 |
| 2023-11-21 | 45.24 | $0.08 | 106100 |
| 2023-11-20 | 46.25 | $0.08 | 186600 |
| 2023-11-17 | 43.71 | $0.08 | 65289 |
| 2023-11-16 | 48.12 | $0.09 | 124887 |
| 2023-11-15 | 53.07 | $0.09 | 91146 |
| 2023-11-14 | 52.02 | $0.09 | 10000 |
| 2023-11-13 | 52.02 | $0.09 | 85000 |
| 2023-11-10 | 51.11 | $0.09 | 60800 |
| 2023-11-09 | 49.67 | $0.09 | 117105 |
| 2023-11-08 | 49.32 | $0.09 | 53000 |
| 2023-11-07 | 46.64 | $0.09 | 115300 |
| 2023-11-06 | 50.26 | $0.09 | 41000 |
| 2023-11-03 | 46.10 | $0.08 | 8776 |
| 2023-11-02 | 43.30 | $0.08 | 306790 |
| 2023-11-01 | 45.72 | $0.09 | 254326 |
| 2023-10-31 | 45.72 | $0.09 | 199903 |
| 2023-10-30 | 47.55 | $0.09 | 29900 |
| 2023-10-27 | 46.40 | $0.09 | 35163 |
| 2023-10-26 | 49.59 | $0.09 | 8100 |
| 2023-10-25 | 46.06 | $0.09 | 1000 |
| 2023-10-24 | 46.06 | $0.09 | 19490 |
| 2023-10-23 | 47.96 | $0.09 | 160896 |
| 2023-10-20 | 53.38 | $0.10 | 10000 |
| 2023-10-19 | 54.01 | $0.10 | 5000 |
| 2023-10-18 | 54.01 | $0.10 | 77200 |
| 2023-10-17 | 53.80 | $0.10 | 145584 |
| 2023-10-16 | 54.42 | $0.10 | 169479 |
| 2023-10-13 | 50.15 | $0.09 | 15728 |
| 2023-10-12 | 51.63 | $0.09 | 127585 |
| 2023-10-11 | 46.35 | $0.09 | 248035 |
| 2023-10-10 | 51.04 | $0.09 | 411355 |
| 2023-10-09 | 51.72 | $0.09 | 2415 |
| 2023-10-06 | 49.10 | $0.09 | 183638 |
| 2023-10-05 | 53.58 | $0.09 | 11800 |
| 2023-10-04 | 51.95 | $0.09 | 147300 |
| 2023-10-03 | 50.44 | $0.09 | 50100 |
| 2023-10-02 | 46.44 | $0.09 | 81300 |
| 2023-09-29 | 48.29 | $0.09 | 52931 |
| 2023-09-28 | 46.25 | $0.09 | 260750 |
| 2023-09-27 | 49.43 | $0.09 | 310000 |
| 2023-09-26 | 49.96 | $0.09 | 66950 |
| 2023-09-25 | 51.12 | $0.09 | 200000 |
| 2023-09-22 | 46.11 | $0.09 | 81950 |
| 2023-09-21 | 46.81 | $0.09 | 60100 |
| 2023-09-20 | 41.81 | $0.08 | 78211 |
| 2023-09-19 | 49.12 | $0.09 | 78359 |
| 2023-09-18 | 56.64 | $0.10 | 132100 |
| 2023-09-15 | 57.37 | $0.10 | 7000 |
| 2023-09-14 | 48.11 | $0.09 | 346665 |
| 2023-09-13 | 49.89 | $0.09 | 20000 |
| 2023-09-12 | 53.79 | $0.09 | 15900 |
| 2023-09-11 | 53.41 | $0.09 | 78001 |
| 2023-09-08 | 59.84 | $0.10 | 88700 |
| 2023-09-07 | 57.64 | $0.10 | 35800 |
| 2023-09-06 | 52.15 | $0.09 | 43925 |
| 2023-09-05 | 54.59 | $0.09 | 32700 |
| 2023-09-01 | 53.45 | $0.09 | 9400 |
| 2023-08-31 | 54.64 | $0.09 | 89500 |
| 2023-08-30 | 53.76 | $0.09 | 119501 |
| 2023-08-29 | 47.98 | $0.09 | 64499 |
| 2023-08-28 | 50.69 | $0.09 | 15000 |
| 2023-08-25 | 50.63 | $0.09 | 99184 |
| 2023-08-24 | 51.54 | $0.09 | 10100 |
| 2023-08-23 | 51.54 | $0.09 | 2000 |
| 2023-08-22 | 49.72 | $0.09 | 75500 |
| 2023-08-21 | 46.28 | $0.08 | 143300 |
| 2023-08-18 | 43.47 | $0.08 | 611250 |
| 2023-08-17 | 43.04 | $0.08 | 57500 |
| 2023-08-16 | 43.27 | $0.08 | 117100 |
| 2023-08-15 | 43.42 | $0.08 | 9263 |
| 2023-08-14 | 43.33 | $0.08 | 115000 |
| 2023-08-11 | 43.33 | $0.08 | 99653 |
| 2023-08-10 | 40.46 | $0.08 | 86836 |
| 2023-08-09 | 38.52 | $0.08 | 123000 |
| 2023-08-08 | 40.62 | $0.08 | 310311 |
| 2023-08-07 | 40.98 | $0.08 | 12975 |
| 2023-08-04 | 42.36 | $0.08 | 35000 |
| 2023-08-03 | 42.36 | $0.08 | 56540 |
| 2023-08-02 | 43.45 | $0.08 | 15065 |
| 2023-08-01 | 43.50 | $0.09 | 9400 |
| 2023-07-31 | 40.67 | $0.08 | 5000 |
| 2023-07-28 | 41.02 | $0.08 | 50700 |
| 2023-07-27 | 41.02 | $0.08 | 107837 |
| 2023-07-26 | 40.56 | $0.08 | 60275 |
| 2023-07-25 | 39.86 | $0.08 | 438350 |
| 2023-07-24 | 39.90 | $0.08 | 369323 |
| 2023-07-21 | 39.25 | $0.08 | 470400 |
| 2023-07-20 | 42.46 | $0.09 | 294300 |
| 2023-07-19 | 42.79 | $0.09 | 80620 |
| 2023-07-18 | 44.85 | $0.09 | 88611 |
| 2023-07-17 | 43.35 | $0.09 | 20550 |
| 2023-07-14 | 42.05 | $0.09 | 100150 |
| 2023-07-13 | 42.05 | $0.09 | 102900 |
| 2023-07-12 | 42.78 | $0.09 | 31436 |
| 2023-07-11 | 39.78 | $0.08 | 136347 |
| 2023-07-10 | 39.90 | $0.08 | 198708 |
| 2023-07-07 | 41.91 | $0.09 | 24000 |
| 2023-07-06 | 37.51 | $0.08 | 379552 |
| 2023-07-05 | 39.43 | $0.09 | 117680 |
| 2023-07-03 | 40.37 | $0.09 | 58000 |
| 2023-06-30 | 41.14 | $0.09 | 192055 |
| 2023-06-29 | 37.93 | $0.09 | 523522 |
| 2023-06-28 | 39.64 | $0.09 | 258670 |
| 2023-06-27 | 41.57 | $0.10 | 594342 |
| 2023-06-26 | 42.26 | $0.10 | 224200 |
| 2023-06-23 | 38.17 | $0.09 | 1.9M |
| 2023-06-22 | 32.90 | $0.08 | 2.9M |
| 2023-06-21 | 57.97 | $0.14 | 359341 |
| 2023-06-20 | 57.55 | $0.14 | 389467 |
| 2023-06-16 | 59.73 | $0.14 | 21201 |
| 2023-06-15 | 55.28 | $0.13 | 79500 |
| 2023-06-14 | 57.16 | $0.14 | 123076 |
| 2023-06-13 | 58.71 | $0.14 | 741585 |
| 2023-06-12 | 57.62 | $0.14 | 531708 |
| 2023-06-09 | 51.60 | $0.12 | 253051 |
| 2023-06-08 | 47.72 | $0.12 | 91000 |
| 2023-06-07 | 45.86 | $0.12 | 133164 |
| 2023-06-06 | 48.60 | $0.12 | 94126 |
| 2023-06-05 | 47.31 | $0.12 | 121300 |
| 2023-06-02 | 52.51 | $0.13 | 222100 |
| 2023-06-01 | 47.76 | $0.12 | 49280 |
| 2023-05-31 | 49.48 | $0.12 | 59350 |
| 2023-05-30 | 48.81 | $0.12 | 100590 |
| 2023-05-26 | 54.68 | $0.13 | 180709 |
| 2023-05-25 | 55.28 | $0.13 | 343300 |
| 2023-05-24 | 52.29 | $0.13 | 173900 |
| 2023-05-23 | 52.99 | $0.13 | 518566 |
| 2023-05-22 | 52.39 | $0.13 | 113096 |
| 2023-05-19 | 53.50 | $0.13 | 51500 |
| 2023-05-18 | 52.08 | $0.12 | 62605 |
| 2023-05-17 | 53.90 | $0.13 | 10000 |
| 2023-05-16 | 52.43 | $0.12 | 272063 |
| 2023-05-15 | 56.21 | $0.13 | 215642 |
| 2023-05-12 | 54.71 | $0.13 | 310292 |
| 2023-05-11 | 52.30 | $0.12 | 47258 |
| 2023-05-10 | 52.36 | $0.12 | 12504 |
| 2023-05-09 | 52.20 | $0.12 | 126500 |
| 2023-05-08 | 60.75 | $0.14 | 113000 |
| 2023-05-05 | 57.21 | $0.13 | 162362 |
| 2023-05-04 | 60.19 | $0.13 | 75100 |
| 2023-05-03 | 57.16 | $0.13 | 317800 |
| 2023-05-02 | 60.45 | $0.13 | 598487 |
| 2023-05-01 | 71.61 | $0.15 | 926824 |
| 2023-04-28 | 72.59 | $0.15 | 1.7M |
| 2023-04-27 | 61.55 | $0.12 | 802713 |
| 2023-04-26 | 59.59 | $0.12 | 708496 |
| 2023-04-25 | 51.76 | $0.11 | 132102 |
| 2023-04-24 | 50.10 | $0.11 | 35809 |
| 2023-04-21 | 51.69 | $0.11 | 28679 |
| 2023-04-20 | 51.51 | $0.11 | 12500 |
| 2023-04-19 | 56.60 | $0.12 | 224750 |
| 2023-04-18 | 57.24 | $0.12 | 298311 |
| 2023-04-17 | 53.37 | $0.11 | 96970 |
| 2023-04-14 | 50.41 | $0.11 | 72934 |
| 2023-04-13 | 46.24 | $0.11 | 155500 |
| 2023-04-12 | 46.14 | $0.11 | 464095 |
| 2023-04-11 | 54.16 | $0.11 | 212700 |
| 2023-04-10 | 50.96 | $0.11 | 19132 |
| 2023-04-06 | 47.50 | $0.11 | 25900 |
| 2023-04-05 | 48.01 | $0.11 | 163788 |
| 2023-04-04 | 53.50 | $0.11 | 138462 |
| 2023-04-03 | 52.47 | $0.11 | 373687 |
| 2023-03-31 | 52.47 | $0.11 | 85855 |
| 2023-03-30 | 53.76 | $0.11 | 113581 |
| 2023-03-29 | 50.48 | $0.11 | 88466 |
| 2023-03-28 | 48.43 | $0.11 | 35805 |
| 2023-03-27 | 55.38 | $0.11 | 17100 |
| 2023-03-24 | 55.09 | $0.11 | 164900 |
| 2023-03-23 | 52.89 | $0.11 | 57320 |
| 2023-03-22 | 52.11 | $0.11 | 435600 |
| 2023-03-21 | 48.04 | $0.11 | 99400 |
| 2023-03-20 | 41.14 | $0.10 | 65115 |
| 2023-03-17 | 44.01 | $0.10 | 314894 |
| 2023-03-16 | 44.11 | $0.10 | 122500 |
| 2023-03-15 | 39.94 | $0.10 | 111100 |
| 2023-03-14 | 41.54 | $0.10 | 522552 |
| 2023-03-13 | 45.93 | $0.11 | 105000 |
| 2023-03-10 | 43.01 | $0.10 | 18000 |
| 2023-03-09 | 43.99 | $0.11 | 61100 |
| 2023-03-08 | 45.98 | $0.11 | 68900 |
| 2023-03-07 | 45.98 | $0.11 | 231561 |
| 2023-03-06 | 51.34 | $0.11 | 27318 |
| 2023-03-03 | 47.83 | $0.11 | 40000 |
| 2023-03-02 | 47.01 | $0.11 | 38702 |
| 2023-03-01 | 50.23 | $0.11 | 25135 |
| 2023-02-28 | 51.34 | $0.11 | 38500 |
| 2023-02-27 | 52.10 | $0.11 | 98503 |
| 2023-02-24 | 51.61 | $0.11 | 72050 |
| 2023-02-23 | 49.14 | $0.11 | 74300 |
| 2023-02-22 | 49.14 | $0.11 | 130299 |
| 2023-02-21 | 55.84 | $0.12 | 23500 |
| 2023-02-17 | 58.39 | $0.12 | 126245 |
| 2023-02-16 | 57.38 | $0.12 | 239920 |
| 2023-02-15 | 55.68 | $0.12 | 144244 |
| 2023-02-14 | 54.96 | $0.11 | 166100 |
| 2023-02-13 | 55.30 | $0.12 | 56600 |
| 2023-02-10 | 52.82 | $0.11 | 22131 |
| 2023-02-09 | 59.34 | $0.12 | 77950 |
| 2023-02-08 | 60.19 | $0.12 | 63200 |
| 2023-02-07 | 57.90 | $0.12 | 108383 |
| 2023-02-06 | 58.54 | $0.12 | 386808 |
| 2023-02-03 | 61.10 | $0.12 | 285450 |
| 2023-02-02 | 64.76 | $0.12 | 278944 |
| 2023-02-01 | 64.32 | $0.12 | 132770 |
| 2023-01-31 | 63.37 | $0.12 | 375044 |
| 2023-01-30 | 62.51 | $0.12 | 95542 |
| 2023-01-27 | 62.91 | $0.12 | 33330 |
| 2023-01-26 | 63.49 | $0.12 | 99300 |
| 2023-01-25 | 64.52 | $0.12 | 12747 |
| 2023-01-24 | 68.68 | $0.13 | 157450 |
| 2023-01-23 | 63.72 | $0.12 | 36665 |
| 2023-01-20 | 68.09 | $0.12 | 135180 |
| 2023-01-19 | 68.09 | $0.12 | 386204 |
| 2023-01-18 | 67.55 | $0.12 | 241630 |
| 2023-01-17 | 69.90 | $0.12 | 495501 |
| 2023-01-13 | 62.77 | $0.11 | 182979 |
| 2023-01-12 | 61.10 | $0.10 | 26434 |
| 2023-01-11 | 60.57 | $0.10 | 2245 |
| 2023-01-10 | 60.51 | $0.10 | 271362 |
| 2023-01-09 | 55.65 | $0.10 | 111354 |
| 2023-01-06 | 58.35 | $0.10 | 8500 |
| 2023-01-05 | 58.75 | $0.10 | 610091 |
| 2023-01-04 | 55.27 | $0.10 | 322516 |
| 2023-01-03 | 60.09 | $0.10 | 132309 |
| 2022-12-30 | 64.24 | $0.10 | 33100 |
| 2022-12-29 | 63.06 | $0.10 | 98230 |
| 2022-12-28 | 63.06 | $0.10 | 130180 |
| 2022-12-27 | 66.29 | $0.11 | 111500 |
| 2022-12-23 | 63.36 | $0.10 | 132072 |
| 2022-12-22 | 60.20 | $0.10 | 78862 |
| 2022-12-21 | 65.45 | $0.10 | 500496 |
| 2022-12-20 | 67.01 | $0.10 | 164660 |
| 2022-12-19 | 66.30 | $0.10 | 248975 |
| 2022-12-16 | 63.31 | $0.10 | 128602 |
| 2022-12-15 | 61.57 | $0.09 | 422873 |
| 2022-12-14 | 54.92 | $0.08 | 170693 |
| 2022-12-13 | 52.81 | $0.08 | 125525 |
| 2022-12-12 | 51.91 | $0.08 | 60775 |
| 2022-12-09 | 51.83 | $0.08 | 405154 |
| 2022-12-08 | 47.32 | $0.08 | 65500 |
| 2022-12-07 | 49.06 | $0.08 | 130950 |
| 2022-12-06 | 49.94 | $0.08 | 1.1M |
| 2022-12-05 | 49.94 | $0.08 | 30110 |
| 2022-12-02 | 49.37 | $0.08 | 93353 |
| 2022-12-01 | 51.19 | $0.08 | 10037 |
| 2022-11-30 | 51.34 | $0.08 | 169150 |
| 2022-11-29 | 47.70 | $0.08 | 1.1M |
| 2022-11-28 | 45.78 | $0.07 | 250660 |
| 2022-11-25 | 46.73 | $0.07 | 12000 |
| 2022-11-23 | 44.94 | $0.07 | 48600 |
| 2022-11-22 | 43.77 | $0.07 | 143613 |
| 2022-11-21 | 42.05 | $0.07 | 114954 |
| 2022-11-18 | 49.04 | $0.08 | 113654 |
| 2022-11-17 | 46.35 | $0.08 | — |
| 2022-11-16 | 46.35 | $0.08 | 1991 |
| 2022-11-15 | 48.66 | $0.08 | 90835 |
| 2022-11-14 | 45.25 | $0.07 | 40000 |
| 2022-11-11 | 49.11 | $0.08 | 395829 |
| 2022-11-10 | 48.06 | $0.08 | 194875 |
| 2022-11-09 | 41.03 | $0.07 | 548992 |
| 2022-11-08 | 44.31 | $0.07 | 68000 |
| 2022-11-07 | 45.15 | $0.08 | 376510 |
| 2022-11-04 | 39.82 | $0.07 | 271743 |
| 2022-11-03 | 39.63 | $0.07 | 442322 |
| 2022-11-02 | 40.85 | $0.07 | 268350 |
| 2022-11-01 | 39.06 | $0.07 | 544468 |
| 2022-10-31 | 42.73 | $0.08 | 199551 |
| 2022-10-28 | 45.29 | $0.08 | 201940 |
| 2022-10-27 | 43.34 | $0.08 | 696662 |
| 2022-10-26 | 45.00 | $0.08 | 720000 |
| 2022-10-25 | 45.40 | $0.08 | 906193 |
| 2022-10-24 | 39.87 | $0.07 | 301769 |
| 2022-10-21 | 43.00 | $0.08 | 561659 |
| 2022-10-20 | 43.52 | $0.08 | 556281 |
| 2022-10-19 | 34.38 | $0.07 | 2.0M |
| 2022-10-18 | 39.39 | $0.08 | 508164 |
| 2022-10-17 | 40.71 | $0.08 | 189632 |
| 2022-10-14 | 35.23 | $0.08 | 116500 |
| 2022-10-13 | 38.44 | $0.08 | 335437 |
| 2022-10-12 | 38.26 | $0.08 | 183852 |
| 2022-10-11 | 38.46 | $0.08 | 515994 |
| 2022-10-10 | 37.63 | $0.08 | 97150 |
| 2022-10-07 | 38.59 | $0.08 | 44900 |
| 2022-10-06 | 38.74 | $0.08 | 61090 |
| 2022-10-05 | 38.97 | $0.08 | 124000 |
| 2022-10-04 | 33.09 | $0.08 | 338791 |
| 2022-10-03 | 36.25 | $0.08 | 298360 |
| 2022-09-30 | 34.59 | $0.08 | 97800 |
| 2022-09-29 | 32.73 | $0.08 | 31425 |
| 2022-09-28 | 33.97 | $0.08 | 458860 |
| 2022-09-27 | 35.83 | $0.08 | 54498 |
| 2022-09-26 | 39.99 | $0.09 | 482544 |
| 2022-09-23 | 42.74 | $0.10 | 56818 |
| 2022-09-22 | 44.25 | $0.10 | 491578 |
| 2022-09-21 | 46.76 | $0.10 | 481797 |
| 2022-09-20 | 46.18 | $0.10 | 4.6M |
| 2022-09-19 | 46.18 | $0.10 | 2.9M |
| 2022-09-16 | 50.57 | $0.11 | 67838 |
| 2022-09-15 | 51.09 | $0.11 | 66353 |
| 2022-09-14 | 49.17 | $0.10 | 162099 |
| 2022-09-13 | 51.52 | $0.11 | 57196 |
| 2022-09-12 | 51.25 | $0.11 | 97461 |
| 2022-09-09 | 51.52 | $0.11 | 212090 |
| 2022-09-08 | 50.90 | $0.11 | 56115 |
| 2022-09-07 | 51.84 | $0.11 | 93793 |
| 2022-09-06 | 45.62 | $0.10 | 125585 |
| 2022-09-02 | 50.56 | $0.11 | 41961 |
| 2022-09-01 | 53.37 | $0.11 | 41900 |
| 2022-08-31 | 50.07 | $0.11 | 500 |
| 2022-08-30 | 47.98 | $0.10 | 38716 |
| 2022-08-29 | 51.69 | $0.11 | 30000 |
| 2022-08-26 | 53.59 | $0.11 | 283587 |
| 2022-08-25 | 54.99 | $0.11 | 159850 |
| 2022-08-24 | 53.84 | $0.11 | 88976 |
| 2022-08-23 | 54.82 | $0.11 | 354480 |
| 2022-08-22 | 52.85 | $0.11 | 427470 |
| 2022-08-19 | 54.17 | $0.11 | 150600 |
| 2022-08-18 | 51.27 | $0.11 | 62300 |
| 2022-08-17 | 54.55 | $0.11 | 569100 |
| 2022-08-16 | 52.23 | $0.11 | 45888 |
| 2022-08-15 | 54.34 | $0.11 | 562259 |
| 2022-08-12 | 47.25 | $0.10 | 446358 |
| 2022-08-11 | 42.63 | $0.09 | 700418 |
| 2022-08-10 | 42.10 | $0.09 | 498300 |
| 2022-08-09 | 44.05 | $0.09 | 133801 |
| 2022-08-08 | 46.15 | $0.10 | 284600 |
| 2022-08-05 | 46.84 | $0.10 | 22017 |
| 2022-08-04 | 45.45 | $0.10 | 214981 |
| 2022-08-03 | 45.89 | $0.10 | 104324 |
| 2022-08-02 | 45.26 | $0.10 | 124756 |
| 2022-08-01 | 49.70 | $0.11 | 46300 |
| 2022-07-29 | 43.17 | $0.10 | 207630 |
| 2022-07-28 | 46.27 | $0.10 | 56000 |
| 2022-07-27 | 43.76 | $0.10 | 281420 |
| 2022-07-26 | 46.72 | $0.10 | 187625 |
| 2022-07-25 | 48.60 | $0.11 | 101000 |
| 2022-07-22 | 43.50 | $0.10 | 171211 |
| 2022-07-21 | 43.97 | $0.10 | 144953 |
| 2022-07-20 | 43.83 | $0.10 | 124200 |
| 2022-07-19 | 45.65 | $0.10 | 98947 |
| 2022-07-18 | 42.63 | $0.10 | 336400 |
| 2022-07-15 | 44.56 | $0.10 | 540179 |
| 2022-07-14 | 41.11 | $0.10 | 168338 |
| 2022-07-13 | 42.28 | $0.10 | 543460 |
| 2022-07-12 | 43.09 | $0.10 | 801312 |
| 2022-07-11 | 43.54 | $0.10 | 321350 |
| 2022-07-08 | 51.35 | $0.11 | 229590 |
| 2022-07-07 | 38.06 | $0.10 | 148200 |
| 2022-07-06 | 33.31 | $0.09 | 244920 |
| 2022-07-05 | 32.28 | $0.09 | 275549 |
| 2022-07-01 | 36.87 | $0.10 | 11000 |
| 2022-06-30 | 36.77 | $0.10 | 73125 |
| 2022-06-29 | 37.33 | $0.10 | 45439 |
| 2022-06-28 | 38.45 | $0.10 | 91640 |
| 2022-06-27 | 38.36 | $0.10 | 55150 |
| 2022-06-24 | 37.34 | $0.10 | 12035 |
| 2022-06-23 | 36.00 | $0.10 | 92809 |
| 2022-06-22 | 37.04 | $0.10 | 39280 |
| 2022-06-21 | 36.96 | $0.10 | 27941 |
| 2022-06-17 | 33.33 | $0.10 | 193849 |
| 2022-06-16 | 35.13 | $0.10 | 73124 |
| 2022-06-15 | 36.38 | $0.10 | 488526 |
| 2022-06-14 | 37.89 | $0.11 | 48550 |
| 2022-06-13 | 38.02 | $0.11 | 118270 |
| 2022-06-10 | 36.05 | $0.11 | 256267 |
| 2022-06-09 | 42.59 | $0.12 | 189500 |
| 2022-06-08 | 43.06 | $0.12 | 52750 |
| 2022-06-07 | 42.59 | $0.12 | 14922 |
| 2022-06-06 | 43.36 | $0.12 | 142600 |
| 2022-06-03 | 44.62 | $0.12 | 610257 |
| 2022-06-02 | 43.30 | $0.12 | 115490 |
| 2022-06-01 | 43.25 | $0.12 | 153979 |
| 2022-05-31 | 51.25 | $0.14 | 14950 |
| 2022-05-27 | 45.23 | $0.13 | 90737 |
| 2022-05-26 | 43.57 | $0.13 | 347633 |
| 2022-05-25 | 44.92 | $0.13 | 165 |
| 2022-05-24 | 42.52 | $0.12 | 12500 |
| 2022-05-23 | 43.35 | $0.13 | 16671 |
| 2022-05-20 | 41.38 | $0.12 | 194436 |
| 2022-05-19 | 44.25 | $0.13 | 188083 |
| 2022-05-18 | 44.73 | $0.13 | 111193 |
| 2022-05-17 | 52.50 | $0.14 | 12803 |
| 2022-05-16 | 50.02 | $0.14 | 113656 |
| 2022-05-13 | 46.96 | $0.14 | 274710 |
| 2022-05-12 | 43.69 | $0.13 | 509372 |
| 2022-05-11 | 43.69 | $0.13 | 251551 |
| 2022-05-10 | 45.72 | $0.13 | 217500 |
| 2022-05-09 | 43.21 | $0.13 | 1.0M |
| 2022-05-06 | 50.74 | $0.14 | 149611 |
| 2022-05-05 | 50.14 | $0.14 | 205105 |
| 2022-05-04 | 56.70 | $0.15 | 96925 |
| 2022-05-03 | 59.18 | $0.16 | 990857 |
| 2022-05-02 | 56.09 | $0.15 | 752858 |
| 2022-04-29 | 57.80 | $0.15 | 680876 |
| 2022-04-28 | 58.91 | $0.15 | 596363 |
| 2022-04-27 | 55.19 | $0.15 | 523184 |
| 2022-04-26 | 59.23 | $0.15 | 250899 |
| 2022-04-25 | 57.93 | $0.15 | 94450 |
| 2022-04-22 | 57.93 | $0.15 | 42400 |
| 2022-04-21 | 57.93 | $0.15 | 113650 |
| 2022-04-20 | 57.64 | $0.15 | 3100 |
| 2022-04-19 | 56.51 | $0.15 | 621776 |
| 2022-04-18 | 59.74 | $0.15 | 640161 |
| 2022-04-14 | 56.44 | $0.15 | 511757 |
| 2022-04-13 | 57.71 | $0.15 | 525454 |
| 2022-04-12 | 58.21 | $0.15 | 270000 |
| 2022-04-11 | 56.52 | $0.14 | 246090 |
| 2022-04-08 | 58.96 | $0.15 | 164780 |
| 2022-04-07 | 56.48 | $0.14 | 40000 |
| 2022-04-06 | 58.06 | $0.15 | 130798 |
| 2022-04-05 | 61.00 | $0.15 | 41500 |
| 2022-04-04 | 61.00 | $0.15 | 4500 |
| 2022-04-01 | 63.06 | $0.15 | 69207 |
| 2022-03-31 | 57.89 | $0.14 | 309265 |
| 2022-03-30 | 57.20 | $0.14 | 56956 |
| 2022-03-29 | 58.33 | $0.14 | 95218 |
| 2022-03-28 | 58.13 | $0.14 | 134610 |
| 2022-03-25 | 52.82 | $0.13 | 362338 |
| 2022-03-24 | 45.75 | $0.11 | 235500 |
| 2022-03-23 | 43.67 | $0.11 | 14080 |
| 2022-03-22 | 41.58 | $0.11 | 189649 |
| 2022-03-21 | 43.64 | $0.11 | 514393 |
| 2022-03-18 | 42.96 | $0.11 | 110235 |
| 2022-03-17 | 43.80 | $0.11 | 10000 |
| 2022-03-16 | 44.64 | $0.11 | 77572 |
| 2022-03-15 | 42.56 | $0.11 | 11881 |
| 2022-03-14 | 45.09 | $0.12 | 152211 |
| 2022-03-11 | 45.59 | $0.12 | 309003 |
| 2022-03-10 | 45.94 | $0.12 | 8100 |
| 2022-03-09 | 41.91 | $0.11 | 190578 |
| 2022-03-08 | 43.79 | $0.12 | 137490 |
| 2022-03-07 | 39.97 | $0.11 | 593050 |
| 2022-03-04 | 40.84 | $0.11 | 168190 |
| 2022-03-03 | 44.51 | $0.12 | 37490 |
| 2022-03-02 | 44.51 | $0.12 | 270894 |
| 2022-03-01 | 46.28 | $0.12 | 73901 |
| 2022-02-28 | 47.50 | $0.13 | 4341 |
| 2022-02-25 | 48.52 | $0.13 | 55645 |
| 2022-02-24 | 45.46 | $0.12 | 394249 |
| 2022-02-23 | 46.09 | $0.13 | 147896 |
| 2022-02-22 | 47.85 | $0.13 | 16138 |
| 2022-02-18 | 51.15 | $0.14 | 27571 |
| 2022-02-17 | 51.57 | $0.14 | 53216 |
| 2022-02-16 | 51.02 | $0.14 | 805407 |
| 2022-02-15 | 50.24 | $0.14 | 841656 |
| 2022-02-14 | 47.85 | $0.13 | 20700 |
| 2022-02-11 | 49.07 | $0.13 | 645422 |
| 2022-02-10 | 49.41 | $0.13 | 30246 |
| 2022-02-09 | 50.64 | $0.14 | 8100 |
| 2022-02-08 | 51.93 | $0.14 | 16358 |
| 2022-02-07 | 54.37 | $0.15 | 58120 |
| 2022-02-04 | 53.49 | $0.15 | 156820 |
| 2022-02-03 | 56.04 | $0.15 | 121484 |
| 2022-02-02 | 50.19 | $0.13 | 78590 |
| 2022-02-01 | 53.36 | $0.14 | 43180 |
| 2022-01-31 | 67.74 | $0.18 | 22000 |
| 2022-01-28 | 65.16 | $0.17 | 786397 |
| 2022-01-27 | 62.94 | $0.16 | 148993 |
| 2022-01-26 | 65.61 | $0.17 | 152225 |
| 2022-01-25 | 60.93 | $0.15 | 288451 |
| 2022-01-24 | 63.24 | $0.15 | 278252 |
| 2022-01-21 | 60.74 | $0.15 | 15295 |
| 2022-01-20 | 68.12 | $0.16 | 181098 |
| 2022-01-19 | 73.11 | $0.17 | 411987 |
| 2022-01-18 | 72.29 | $0.16 | 1.7M |
| 2022-01-14 | 66.39 | $0.14 | 465913 |
| 2022-01-13 | 66.05 | $0.14 | 185481 |
| 2022-01-12 | 60.89 | $0.13 | 38000 |
| 2022-01-11 | 56.89 | $0.12 | 160640 |
| 2022-01-10 | 51.78 | $0.11 | 50000 |
| 2022-01-07 | 51.84 | $0.11 | 50000 |
| 2022-01-06 | 51.68 | $0.11 | 50000 |
| 2022-01-05 | 51.68 | $0.11 | 51990 |
| 2022-01-04 | 51.68 | $0.11 | 25000 |
| 2022-01-03 | 47.21 | $0.10 | 12500 |
| 2021-12-31 | 46.69 | $0.10 | 236211 |
| 2021-12-30 | 47.58 | $0.10 | 450350 |
| 2021-12-29 | 45.03 | $0.10 | 486261 |
| 2021-12-28 | 47.49 | $0.10 | 225800 |
| 2021-12-27 | 49.45 | $0.11 | 105350 |
| 2021-12-23 | 46.48 | $0.10 | 1.1M |
| 2021-12-22 | 43.54 | $0.10 | 1.7M |
| 2021-12-21 | 49.57 | $0.11 | 425617 |
| 2021-12-20 | 51.32 | $0.11 | 306147 |
| 2021-12-17 | 54.57 | $0.12 | 66300 |
| 2021-12-16 | 53.12 | $0.12 | 265972 |
| 2021-12-15 | 60.05 | $0.13 | 1.3M |
| 2021-12-14 | 51.57 | $0.11 | 279500 |
| 2021-12-13 | 51.63 | $0.11 | 648535 |
| 2021-12-10 | 52.28 | $0.11 | 84045 |
| 2021-12-09 | 48.87 | $0.11 | 199926 |
| 2021-12-08 | 47.31 | $0.10 | 50500 |
| 2021-12-07 | 49.96 | $0.11 | 483161 |
| 2021-12-06 | 48.72 | $0.11 | 448030 |
| 2021-12-03 | 51.41 | $0.11 | 18530 |
| 2021-12-02 | 48.27 | $0.10 | 49633 |
| 2021-12-01 | 47.66 | $0.10 | 152355 |
| 2021-11-30 | 45.95 | $0.10 | 34325 |
| 2021-11-29 | 46.89 | $0.10 | 519365 |
| 2021-11-26 | 49.32 | $0.11 | 10590 |
| 2021-11-24 | 51.62 | $0.11 | 10200 |
| 2021-11-23 | 51.48 | $0.11 | 88822 |
| 2021-11-22 | 48.61 | $0.11 | 143200 |
| 2021-11-19 | 50.81 | $0.11 | 150790 |
| 2021-11-18 | 46.65 | $0.10 | 84990 |
| 2021-11-17 | 47.05 | $0.10 | 1.3M |
| 2021-11-16 | 48.50 | $0.11 | 211173 |
| 2021-11-15 | 48.23 | $0.11 | 390250 |
| 2021-11-12 | 45.89 | $0.10 | 1.2M |
| 2021-11-11 | 51.23 | $0.11 | 13550 |
| 2021-11-10 | 51.10 | $0.11 | 97386 |
| 2021-11-09 | 50.21 | $0.11 | 155400 |
| 2021-11-08 | 53.51 | $0.12 | 74050 |
| 2021-11-05 | 55.21 | $0.12 | 177549 |
| 2021-11-04 | 45.96 | $0.10 | 81000 |
| 2021-11-03 | 45.86 | $0.10 | 501509 |
| 2021-11-02 | 55.77 | $0.12 | 149294 |
| 2021-11-01 | 50.71 | $0.11 | 34106 |
| 2021-10-29 | 50.44 | $0.11 | 114689 |
| 2021-10-28 | 50.44 | $0.11 | 208500 |
| 2021-10-27 | 49.80 | $0.11 | 45000 |
| 2021-10-26 | 50.57 | $0.11 | 571835 |
| 2021-10-25 | 52.49 | $0.11 | 39340 |
| 2021-10-22 | 52.19 | $0.11 | 194150 |
| 2021-10-21 | 52.55 | $0.11 | 564865 |
| 2021-10-20 | 56.27 | $0.12 | 357415 |
| 2021-10-19 | 51.86 | $0.11 | 56048 |
| 2021-10-18 | 52.32 | $0.11 | 197653 |
| 2021-10-15 | 52.61 | $0.11 | 191424 |
| 2021-10-14 | 47.70 | $0.10 | 187858 |
| 2021-10-13 | 49.24 | $0.10 | 87922 |
| 2021-10-12 | 44.16 | $0.09 | 166790 |
| 2021-10-11 | 48.52 | $0.10 | 84809 |
| 2021-10-08 | 50.63 | $0.11 | 233156 |
| 2021-10-07 | 51.22 | $0.11 | 268457 |
| 2021-10-06 | 51.44 | $0.11 | 70775 |
| 2021-10-05 | 56.80 | $0.12 | 260600 |
| 2021-10-04 | 56.80 | $0.12 | 135065 |
| 2021-10-01 | 61.36 | $0.13 | 130280 |
| 2021-09-30 | 63.11 | $0.13 | 263690 |
| 2021-09-29 | 60.03 | $0.13 | 1.3M |
| 2021-09-28 | 57.67 | $0.12 | 335628 |
| 2021-09-27 | 56.61 | $0.12 | 185196 |
| 2021-09-24 | 53.74 | $0.11 | 486190 |
| 2021-09-23 | 60.99 | $0.12 | 100529 |
| 2021-09-22 | 56.82 | $0.11 | 126014 |
| 2021-09-21 | 60.25 | $0.12 | 131541 |
| 2021-09-20 | 57.05 | $0.11 | 460606 |
| 2021-09-17 | 59.68 | $0.11 | 227400 |
| 2021-09-16 | 61.30 | $0.12 | 154024 |
| 2021-09-15 | 62.67 | $0.12 | 153906 |
| 2021-09-14 | 61.89 | $0.12 | 286784 |
| 2021-09-13 | 61.23 | $0.12 | 166643 |
| 2021-09-10 | 64.18 | $0.12 | 198473 |
| 2021-09-09 | 73.36 | $0.13 | 109225 |
| 2021-09-08 | 77.04 | $0.14 | 346631 |
| 2021-09-07 | 78.51 | $0.14 | 1.2M |
| 2021-09-03 | 77.05 | $0.14 | 3.2M |
| 2021-09-02 | 46.19 | $0.07 | 119600 |
| 2021-09-01 | 45.63 | $0.07 | 35785 |
| 2021-08-31 | 44.87 | $0.07 | 326150 |
| 2021-08-30 | 40.00 | $0.07 | 143500 |
| 2021-08-27 | 43.43 | $0.07 | 465220 |
| 2021-08-26 | 43.38 | $0.07 | 145700 |
| 2021-08-25 | 44.23 | $0.07 | 56440 |
| 2021-08-24 | 47.68 | $0.08 | 49800 |
| 2021-08-23 | 46.77 | $0.08 | 122525 |
| 2021-08-20 | 41.38 | $0.07 | 107900 |
| 2021-08-19 | 45.30 | $0.07 | 46820 |
| 2021-08-18 | 43.61 | $0.07 | 69815 |
| 2021-08-17 | 43.05 | $0.07 | 9000 |
| 2021-08-16 | 42.73 | $0.07 | 34990 |
| 2021-08-13 | 49.69 | $0.08 | 92400 |
| 2021-08-12 | 47.61 | $0.08 | 54996 |
| 2021-08-11 | 49.55 | $0.08 | 89653 |
| 2021-08-10 | 45.65 | $0.08 | 21311 |
| 2021-08-09 | 45.33 | $0.08 | 138516 |
| 2021-08-06 | 38.30 | $0.07 | 65050 |
| 2021-08-05 | 39.93 | $0.07 | 62095 |
| 2021-08-04 | 40.09 | $0.07 | 34337 |
| 2021-08-03 | 41.53 | $0.07 | 188360 |
| 2021-08-02 | 46.64 | $0.08 | 30198 |
| 2021-07-30 | 46.83 | $0.08 | 66120 |
| 2021-07-29 | 46.83 | $0.08 | 6200 |
| 2021-07-28 | 43.08 | $0.08 | 26400 |
| 2021-07-27 | 46.27 | $0.08 | 52110 |
| 2021-07-26 | 41.13 | $0.08 | 149606 |
| 2021-07-23 | 39.21 | $0.07 | 525321 |
| 2021-07-22 | 42.59 | $0.08 | 1210 |
| 2021-07-21 | 44.46 | $0.08 | 471367 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.67
2026-05-29
Close Price
$0.22
Vol: 213400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | -33.67 | $0.22 | 213400 |
| 2026-05-28 | -25.70 | $0.23 | 4250 |
| 2026-05-27 | -25.70 | $0.23 | 6800 |
| 2026-05-26 | -22.42 | $0.23 | 22106 |
| 2026-05-22 | -19.02 | $0.23 | 36600 |
| 2026-05-21 | -23.64 | $0.23 | 43300 |
| 2026-05-20 | -23.39 | $0.23 | 160510 |
| 2026-05-19 | -3.21 | $0.24 | 87200 |
| 2026-05-18 | -17.22 | $0.23 | 134907 |
| 2026-05-15 | -12.17 | $0.24 | 164725 |
| 2026-05-14 | -0.07 | $0.24 | 938011 |
| 2026-05-13 | -21.21 | $0.22 | 25600 |
| 2026-05-12 | -33.09 | $0.21 | 63400 |
| 2026-05-11 | -14.30 | $0.23 | 279900 |
| 2026-05-08 | -61.67 | $0.22 | 109600 |
| 2026-05-07 | -74.53 | $0.22 | 257000 |
| 2026-05-06 | -82.45 | $0.22 | 86413 |
| 2026-05-05 | -69.65 | $0.22 | 33120 |
| 2026-05-04 | -78.38 | $0.22 | 15200 |
| 2026-05-01 | -78.24 | $0.23 | 122100 |
| 2026-04-30 | -80.45 | $0.23 | 156000 |
| 2026-04-29 | -80.00 | $0.23 | 327830 |
| 2026-04-28 | -78.22 | $0.23 | 14200 |
| 2026-04-27 | -83.58 | $0.23 | 141700 |
| 2026-04-24 | -85.09 | $0.22 | 37000 |
| 2026-04-23 | -75.50 | $0.23 | 17900 |
| 2026-04-22 | -73.47 | $0.22 | 54300 |
| 2026-04-21 | -68.75 | $0.23 | 100000 |
| 2026-04-20 | -71.44 | $0.22 | 399200 |
| 2026-04-17 | -74.86 | $0.22 | 123005 |
| 2026-04-16 | -67.39 | $0.23 | 695000 |
| 2026-04-15 | -73.78 | $0.22 | 698600 |
| 2026-04-14 | -65.68 | $0.23 | 5.4M |
| 2026-04-13 | -53.89 | $0.24 | 1.0M |
| 2026-04-10 | -73.10 | $0.21 | 486503 |
| 2026-04-09 | -64.95 | $0.22 | 1.0M |
| 2026-04-08 | -64.17 | $0.22 | 790368 |
| 2026-04-07 | -18.25 | $0.28 | 227100 |
| 2026-04-06 | -30.08 | $0.27 | 299300 |
| 2026-04-02 | -26.11 | $0.27 | 342202 |
| 2026-04-01 | -26.11 | $0.27 | 273600 |
| 2026-03-31 | -4.76 | $0.30 | 1.5M |
| 2026-03-30 | -17.90 | $0.26 | 364200 |
| 2026-03-27 | -10.10 | $0.27 | 3.7M |
| 2026-03-26 | 0.00 | $0.22 | 2.5M |
| 2026-03-25 | -42.65 | $0.20 | 157800 |
| 2026-03-24 | -44.62 | $0.20 | 427700 |
| 2026-03-23 | -60.63 | $0.19 | 21500 |
| 2026-03-20 | -41.99 | $0.20 | 1.3M |
| 2026-03-19 | -53.81 | $0.19 | 878300 |
| 2026-03-18 | -33.86 | $0.20 | 1.3M |
| 2026-03-17 | -25.00 | $0.20 | 682725 |
| 2026-03-16 | -49.80 | $0.19 | 159800 |
| 2026-03-13 | -33.80 | $0.20 | 140400 |
| 2026-03-12 | -30.00 | $0.20 | 2.1M |
| 2026-03-11 | -28.50 | $0.20 | 1.5M |
| 2026-03-10 | -34.00 | $0.20 | 1.5M |
| 2026-03-09 | -16.60 | $0.21 | 1.5M |
| 2026-03-06 | -18.00 | $0.21 | 325300 |
| 2026-03-05 | -29.40 | $0.20 | 58500 |
| 2026-03-04 | -14.72 | $0.21 | 75100 |
| 2026-03-03 | -14.90 | $0.21 | 224700 |
| 2026-03-02 | 0.00 | $0.21 | 991800 |
| 2026-02-27 | -8.86 | $0.21 | 131600 |
| 2026-02-26 | -28.41 | $0.20 | 23900 |
| 2026-02-25 | -10.91 | $0.20 | 530843 |
| 2026-02-24 | -4.89 | $0.21 | 213300 |
| 2026-02-23 | -0.29 | $0.20 | 798608 |
| 2026-02-20 | -12.97 | $0.20 | 157000 |
| 2026-02-19 | -12.29 | $0.20 | 79100 |
| 2026-02-18 | -8.29 | $0.20 | 85941 |
| 2026-02-17 | -76.86 | $0.17 | 101100 |
| 2026-02-13 | -60.20 | $0.18 | 79100 |
| 2026-02-12 | -43.48 | $0.19 | 77000 |
| 2026-02-11 | -66.89 | $0.18 | 311700 |
| 2026-02-10 | -45.48 | $0.19 | 16600 |
| 2026-02-09 | -42.17 | $0.19 | 560706 |
| 2026-02-06 | -70.69 | $0.18 | 60300 |
| 2026-02-05 | -56.35 | $0.18 | 11220 |
| 2026-02-04 | -44.54 | $0.18 | 97915 |
| 2026-02-03 | -33.41 | $0.19 | 217606 |
| 2026-02-02 | -34.08 | $0.18 | 350108 |
| 2026-01-30 | 0.00 | $0.20 | 1.1M |
| 2026-01-29 | 0.00 | $0.19 | 2.5M |
| 2026-01-28 | -2.90 | $0.19 | 1.3M |
| 2026-01-27 | -2.82 | $0.18 | 590400 |
| 2026-01-26 | -12.50 | $0.18 | 30730 |
| 2026-01-23 | -9.58 | $0.18 | 167500 |
| 2026-01-22 | 0.00 | $0.18 | 108600 |
| 2026-01-21 | -2.78 | $0.18 | 730008 |
| 2026-01-20 | -10.38 | $0.18 | 191315 |
| 2026-01-16 | -12.00 | $0.18 | 85500 |
| 2026-01-15 | -10.00 | $0.18 | 309200 |
| 2026-01-14 | -3.75 | $0.18 | 768923 |
| 2026-01-13 | -10.53 | $0.17 | 538648 |
| 2026-01-12 | -9.39 | $0.17 | 1.1M |
| 2026-01-09 | 0.00 | $0.17 | 985222 |
| 2026-01-08 | -8.47 | $0.17 | 244930 |
| 2026-01-07 | -25.93 | $0.16 | 43732 |
| 2026-01-06 | -39.32 | $0.16 | 566135 |
| 2026-01-05 | -9.44 | $0.16 | 388400 |
| 2026-01-02 | -4.44 | $0.16 | 1.4M |
| 2025-12-31 | -3.57 | $0.16 | 1.5M |
| 2025-12-30 | -17.86 | $0.16 | 898100 |
| 2025-12-29 | -23.21 | $0.15 | 564004 |
| 2025-12-26 | -36.07 | $0.15 | 102920 |
| 2025-12-24 | -44.13 | $0.15 | 2.7M |
| 2025-12-23 | -22.98 | $0.15 | 375334 |
| 2025-12-22 | -36.75 | $0.15 | 312300 |
| 2025-12-19 | -40.28 | $0.14 | 176709 |
| 2025-12-18 | -22.97 | $0.15 | 89600 |
| 2025-12-17 | -34.28 | $0.15 | 55532 |
| 2025-12-16 | -42.58 | $0.14 | 16700 |
| 2025-12-15 | -26.86 | $0.15 | 491820 |
| 2025-12-12 | -12.01 | $0.15 | 827500 |
| 2025-12-11 | -12.01 | $0.15 | 431940 |
| 2025-12-10 | -35.69 | $0.15 | 1.4M |
| 2025-12-09 | -28.98 | $0.15 | 163410 |
| 2025-12-08 | -29.68 | $0.15 | 256725 |
| 2025-12-05 | -24.03 | $0.15 | 1.8M |
| 2025-12-04 | -9.14 | $0.15 | 1.1M |
| 2025-12-03 | -29.44 | $0.14 | 3.7M |
| 2025-12-02 | -33.50 | $0.14 | 739100 |
| 2025-12-01 | -61.00 | $0.14 | 31745 |
| 2025-11-28 | -43.06 | $0.14 | 305700 |
| 2025-11-26 | -68.18 | $0.13 | 210743 |
| 2025-11-25 | -52.63 | $0.14 | 11100 |
| 2025-11-24 | -86.12 | $0.13 | 240100 |
| 2025-11-21 | -72.22 | $0.14 | 300500 |
| 2025-11-20 | -68.50 | $0.14 | 386900 |
| 2025-11-19 | -61.11 | $0.14 | 186500 |
| 2025-11-18 | -55.56 | $0.14 | 110000 |
| 2025-11-17 | -50.00 | $0.14 | 22300 |
| 2025-11-14 | -55.00 | $0.14 | 753023 |
| 2025-11-13 | -40.00 | $0.14 | 162300 |
| 2025-11-12 | -50.75 | $0.14 | 450000 |
| 2025-11-11 | -21.50 | $0.15 | 1.0M |
| 2025-11-10 | -53.76 | $0.14 | 74000 |
| 2025-11-07 | -61.83 | $0.14 | 171443 |
| 2025-11-06 | -58.82 | $0.14 | 241105 |
| 2025-11-05 | -71.76 | $0.14 | 11800 |
| 2025-11-04 | -66.67 | $0.14 | 1.4M |
| 2025-11-03 | -61.33 | $0.14 | 75600 |
| 2025-10-31 | -38.22 | $0.14 | 89430 |
| 2025-10-30 | -25.03 | $0.15 | 487714 |
| 2025-10-29 | -26.70 | $0.14 | 65400 |
| 2025-10-28 | -13.09 | $0.15 | 158010 |
| 2025-10-27 | -16.23 | $0.15 | 347421 |
| 2025-10-24 | -28.33 | $0.14 | 44700 |
| 2025-10-23 | -27.11 | $0.14 | 12010 |
| 2025-10-22 | -23.23 | $0.14 | 4024 |
| 2025-10-21 | -13.47 | $0.14 | 253100 |
| 2025-10-20 | -21.33 | $0.14 | 295700 |
| 2025-10-17 | -12.00 | $0.15 | 105300 |
| 2025-10-16 | -1.01 | $0.15 | 1.1M |
| 2025-10-15 | 0.00 | $0.15 | 294632 |
| 2025-10-14 | -22.22 | $0.14 | 1.2M |
| 2025-10-13 | -10.96 | $0.14 | 632900 |
| 2025-10-10 | -12.50 | $0.14 | 150514 |
| 2025-10-09 | -11.35 | $0.14 | 414600 |
| 2025-10-08 | -11.35 | $0.14 | 192700 |
| 2025-10-07 | -4.81 | $0.15 | 258018 |
| 2025-10-06 | -19.23 | $0.14 | 266100 |
| 2025-10-03 | -8.08 | $0.15 | 73333 |
| 2025-10-02 | -6.12 | $0.15 | 1.0M |
| 2025-10-01 | -4.90 | $0.15 | 1.9M |
| 2025-09-30 | -17.93 | $0.14 | 2.9M |
| 2025-09-29 | -10.62 | $0.13 | 830300 |
| 2025-09-26 | -14.71 | $0.12 | 452500 |
| 2025-09-25 | -9.38 | $0.12 | 96100 |
| 2025-09-24 | -13.53 | $0.12 | 160400 |
| 2025-09-23 | -11.19 | $0.12 | 93315 |
| 2025-09-22 | -21.08 | $0.12 | 510236 |
| 2025-09-19 | 0.00 | $0.12 | 633648 |
| 2025-09-18 | -29.37 | $0.11 | 76300 |
| 2025-09-17 | -13.27 | $0.12 | 412400 |
| 2025-09-16 | -13.84 | $0.12 | 136441 |
| 2025-09-15 | -26.10 | $0.11 | 138725 |
| 2025-09-12 | -19.18 | $0.11 | 309143 |
| 2025-09-11 | -13.84 | $0.12 | 478000 |
| 2025-09-10 | -13.84 | $0.12 | 28000 |
| 2025-09-09 | -18.55 | $0.11 | 407900 |
| 2025-09-08 | -17.96 | $0.11 | 1.1M |
| 2025-09-05 | -9.09 | $0.11 | 475800 |
| 2025-09-04 | -13.83 | $0.11 | 1.7M |
| 2025-09-03 | -15.24 | $0.11 | 769944 |
| 2025-09-02 | -27.44 | $0.10 | 875044 |
| 2025-08-29 | -30.49 | $0.10 | 229010 |
| 2025-08-28 | -33.96 | $0.10 | 548313 |
| 2025-08-27 | -38.41 | $0.10 | 120515 |
| 2025-08-26 | -48.96 | $0.09 | 102000 |
| 2025-08-25 | -45.37 | $0.09 | 78742 |
| 2025-08-22 | -37.31 | $0.10 | 107200 |
| 2025-08-21 | -60.60 | $0.09 | 156500 |
| 2025-08-20 | -59.70 | $0.09 | 3.0M |
| 2025-08-19 | -35.82 | $0.10 | 630503 |
| 2025-08-18 | -26.87 | $0.10 | 377418 |
| 2025-08-15 | -11.32 | $0.10 | 4730 |
| 2025-08-14 | -17.87 | $0.10 | 163200 |
| 2025-08-13 | -20.00 | $0.10 | 331638 |
| 2025-08-12 | -42.55 | $0.09 | 132000 |
| 2025-08-11 | -4.26 | $0.10 | 275300 |
| 2025-08-08 | -13.99 | $0.09 | 498842 |
| 2025-08-07 | -45.41 | $0.09 | 250900 |
| 2025-08-06 | -70.27 | $0.08 | 155400 |
| 2025-08-05 | -62.23 | $0.08 | 75025 |
| 2025-08-04 | -77.13 | $0.08 | 9735 |
| 2025-08-01 | -82.98 | $0.08 | 28202 |
| 2025-07-31 | -85.11 | $0.08 | 4000 |
| 2025-07-30 | -100.00 | $0.08 | 15400 |
| 2025-07-29 | -97.07 | $0.08 | 18125 |
| 2025-07-28 | -95.61 | $0.08 | 30000 |
| 2025-07-25 | -90.91 | $0.08 | — |
| 2025-07-24 | -80.88 | $0.08 | 5000 |
| 2025-07-23 | -80.08 | $0.08 | 66800 |
| 2025-07-22 | -78.55 | $0.08 | 139900 |
| 2025-07-21 | -89.09 | $0.08 | 139900 |
| 2025-07-18 | -64.73 | $0.09 | 14100 |
| 2025-07-17 | -67.91 | $0.09 | 14100 |
| 2025-07-16 | -72.22 | $0.09 | 24100 |
| 2025-07-15 | -72.50 | $0.09 | 65145 |
| 2025-07-14 | -66.67 | $0.09 | 276415 |
| 2025-07-11 | -66.67 | $0.09 | 25500 |
| 2025-07-10 | -66.67 | $0.09 | 300 |
| 2025-07-09 | -55.97 | $0.09 | 16438 |
| 2025-07-08 | -52.78 | $0.10 | 31112 |
| 2025-07-07 | -49.44 | $0.10 | 12225 |
| 2025-07-03 | -69.44 | $0.09 | 20844 |
| 2025-07-02 | -85.00 | $0.08 | 97348 |
| 2025-07-01 | -95.56 | $0.08 | 344514 |
| 2025-06-30 | -50.97 | $0.10 | 18400 |
| 2025-06-27 | -38.89 | $0.10 | 692900 |
| 2025-06-26 | -40.00 | $0.10 | 52300 |
| 2025-06-25 | -42.10 | $0.10 | 417500 |
| 2025-06-24 | -42.89 | $0.10 | 153800 |
| 2025-06-23 | -52.50 | $0.10 | 287200 |
| 2025-06-20 | -52.50 | $0.10 | 92100 |
| 2025-06-18 | -41.81 | $0.10 | 604200 |
| 2025-06-17 | -36.13 | $0.10 | 213300 |
| 2025-06-16 | -30.96 | $0.10 | 1.5M |
| 2025-06-13 | -17.02 | $0.09 | 78000 |
| 2025-06-12 | -18.73 | $0.09 | 64405 |
| 2025-06-11 | -28.46 | $0.09 | 213700 |
| 2025-06-10 | -17.08 | $0.09 | 89749 |
| 2025-06-09 | 0.00 | $0.10 | 182436 |
| 2025-06-06 | 0.00 | $0.09 | 408502 |
| 2025-06-05 | -16.05 | $0.09 | 42703 |
| 2025-06-04 | -25.05 | $0.09 | 85000 |
| 2025-06-03 | -9.37 | $0.09 | 165300 |
| 2025-06-02 | -9.13 | $0.09 | 79100 |
| 2025-05-30 | -31.05 | $0.08 | 31021 |
| 2025-05-29 | -3.88 | $0.09 | 432900 |
| 2025-05-28 | -18.26 | $0.09 | 306600 |
| 2025-05-27 | -15.38 | $0.08 | 240303 |
| 2025-05-23 | -23.59 | $0.08 | 40000 |
| 2025-05-22 | 0.00 | $0.09 | 110300 |
| 2025-05-21 | -19.86 | $0.08 | 39300 |
| 2025-05-20 | -37.28 | $0.08 | 103647 |
| 2025-05-19 | -35.50 | $0.08 | 65000 |
| 2025-05-16 | -59.17 | $0.08 | 5930 |
| 2025-05-15 | -87.21 | $0.07 | 86845 |
| 2025-05-14 | -77.70 | $0.07 | 135019 |
| 2025-05-13 | -89.90 | $0.07 | 31200 |
| 2025-05-12 | -86.76 | $0.07 | 52900 |
| 2025-05-09 | -58.54 | $0.08 | 72113 |
| 2025-05-08 | -100.00 | $0.07 | 8800 |
| 2025-05-07 | -71.16 | $0.08 | 35000 |
| 2025-05-06 | -96.40 | $0.07 | 101100 |
| 2025-05-05 | -78.42 | $0.08 | 28000 |
| 2025-05-02 | -75.54 | $0.08 | 25240 |
| 2025-05-01 | -60.79 | $0.08 | 3700 |
| 2025-04-30 | -78.42 | $0.08 | 13000 |
| 2025-04-29 | -60.43 | $0.08 | — |
| 2025-04-28 | -69.42 | $0.08 | 9400 |
| 2025-04-25 | -67.99 | $0.08 | 26900 |
| 2025-04-24 | -61.91 | $0.08 | 20412 |
| 2025-04-23 | -54.09 | $0.08 | 132843 |
| 2025-04-22 | -59.37 | $0.08 | 19509 |
| 2025-04-21 | -84.28 | $0.07 | 17200 |
| 2025-04-17 | -21.38 | $0.09 | — |
| 2025-04-16 | -8.81 | $0.09 | 45245 |
| 2025-04-15 | 0.00 | $0.10 | 1.5M |
| 2025-04-14 | 0.00 | $0.09 | 27225 |
| 2025-04-11 | -13.26 | $0.08 | 63300 |
| 2025-04-10 | 0.00 | $0.09 | 104138 |
| 2025-04-09 | -56.36 | $0.07 | 60200 |
| 2025-04-08 | -69.70 | $0.07 | — |
| 2025-04-07 | -63.64 | $0.07 | 684700 |
| 2025-04-04 | -22.42 | $0.08 | 55737 |
| 2025-04-03 | -69.70 | $0.07 | 181907 |
| 2025-04-02 | -26.30 | $0.08 | 53500 |
| 2025-04-01 | -9.09 | $0.08 | — |
| 2025-03-31 | -39.39 | $0.08 | 53500 |
| 2025-03-28 | -43.03 | $0.07 | 24635 |
| 2025-03-27 | -39.88 | $0.08 | 46900 |
| 2025-03-26 | -100.00 | $0.07 | 1625 |
| 2025-03-25 | -43.22 | $0.08 | 40000 |
| 2025-03-24 | -51.53 | $0.08 | 75000 |
| 2025-03-21 | -54.59 | $0.08 | 14000 |
| 2025-03-20 | -68.12 | $0.07 | 40800 |
| 2025-03-19 | -53.28 | $0.08 | 54000 |
| 2025-03-18 | -51.53 | $0.08 | 63225 |
| 2025-03-17 | -40.60 | $0.08 | 37500 |
| 2025-03-14 | -67.52 | $0.07 | 21500 |
| 2025-03-13 | -51.00 | $0.08 | 75036 |
| 2025-03-12 | -44.18 | $0.08 | 165500 |
| 2025-03-11 | -90.29 | $0.07 | 12200 |
| 2025-03-10 | -77.07 | $0.07 | 165500 |
| 2025-03-07 | -83.61 | $0.07 | 253345 |
| 2025-03-06 | -99.67 | $0.07 | 538543 |
| 2025-03-05 | -81.77 | $0.07 | 387300 |
| 2025-03-04 | -83.33 | $0.07 | 109000 |
| 2025-03-03 | -80.00 | $0.07 | 142122 |
| 2025-02-28 | -70.37 | $0.08 | 248000 |
| 2025-02-27 | -63.99 | $0.08 | 130901 |
| 2025-02-26 | -40.77 | $0.09 | 563900 |
| 2025-02-25 | -58.41 | $0.08 | 73300 |
| 2025-02-24 | -61.62 | $0.08 | 56600 |
| 2025-02-21 | -77.21 | $0.08 | 187947 |
| 2025-02-20 | -43.01 | $0.09 | 50000 |
| 2025-02-19 | -33.82 | $0.09 | 15414 |
| 2025-02-18 | -30.66 | $0.09 | 47100 |
| 2025-02-14 | -33.33 | $0.09 | 4619 |
| 2025-02-13 | -33.33 | $0.09 | 295700 |
| 2025-02-12 | -28.07 | $0.09 | 118300 |
| 2025-02-11 | -28.07 | $0.09 | 835500 |
| 2025-02-10 | -35.79 | $0.09 | 114100 |
| 2025-02-07 | -24.71 | $0.09 | 464521 |
| 2025-02-06 | -41.08 | $0.08 | 5300 |
| 2025-02-05 | -53.37 | $0.08 | 427200 |
| 2025-02-04 | -52.37 | $0.08 | 1.5M |
| 2025-02-03 | -24.07 | $0.09 | 489428 |
| 2025-01-31 | -11.67 | $0.09 | 357000 |
| 2025-01-30 | -17.59 | $0.09 | 20500 |
| 2025-01-29 | -14.81 | $0.09 | 158700 |
| 2025-01-28 | -16.48 | $0.09 | 846500 |
| 2025-01-27 | -14.24 | $0.09 | 124900 |
| 2025-01-24 | -10.65 | $0.09 | 330125 |
| 2025-01-23 | -21.11 | $0.09 | 64821 |
| 2025-01-22 | -12.96 | $0.09 | 29800 |
| 2025-01-21 | -9.54 | $0.09 | 353012 |
| 2025-01-17 | -8.48 | $0.09 | 928200 |
| 2025-01-16 | -6.39 | $0.08 | 67041 |
| 2025-01-15 | -1.93 | $0.08 | 111500 |
| 2025-01-14 | -12.05 | $0.08 | 305900 |
| 2025-01-13 | 0.00 | $0.09 | 238700 |
| 2025-01-10 | -2.59 | $0.07 | 358335 |
| 2025-01-08 | -11.71 | $0.07 | 240800 |
| 2025-01-07 | -9.30 | $0.06 | 279000 |
| 2025-01-06 | -11.63 | $0.06 | 530700 |
| 2025-01-03 | -24.88 | $0.06 | 115700 |
| 2025-01-02 | -41.46 | $0.06 | 112700 |
| 2024-12-31 | -38.54 | $0.06 | 316245 |
| 2024-12-30 | -49.51 | $0.05 | 656300 |
| 2024-12-27 | -31.71 | $0.06 | 105500 |
| 2024-12-26 | -31.71 | $0.06 | 37000 |
| 2024-12-24 | -43.90 | $0.06 | 118000 |
| 2024-12-23 | -64.39 | $0.05 | 283500 |
| 2024-12-20 | -68.29 | $0.05 | 302847 |
| 2024-12-19 | -78.05 | $0.05 | 590000 |
| 2024-12-18 | -73.68 | $0.05 | 140300 |
| 2024-12-17 | -60.53 | $0.05 | 1.0M |
| 2024-12-16 | -57.89 | $0.05 | 2.4M |
| 2024-12-13 | -74.00 | $0.06 | 201629 |
| 2024-12-12 | -95.00 | $0.05 | 486500 |
| 2024-12-11 | -71.00 | $0.06 | 350000 |
| 2024-12-10 | -36.00 | $0.06 | 124441 |
| 2024-12-09 | -100.00 | $0.05 | 211200 |
| 2024-12-06 | -72.63 | $0.06 | 482801 |
| 2024-12-05 | -68.42 | $0.06 | 43000 |
| 2024-12-04 | -62.27 | $0.06 | 120125 |
| 2024-12-03 | -45.45 | $0.06 | 133630 |
| 2024-12-02 | -80.91 | $0.06 | 337600 |
| 2024-11-29 | -67.27 | $0.06 | 131121 |
| 2024-11-27 | -66.73 | $0.06 | 29008 |
| 2024-11-26 | -80.00 | $0.06 | 150300 |
| 2024-11-25 | -78.13 | $0.06 | 117000 |
| 2024-11-22 | -83.44 | $0.06 | 77200 |
| 2024-11-21 | -88.75 | $0.06 | 53242 |
| 2024-11-20 | -87.50 | $0.06 | 53242 |
| 2024-11-19 | -73.44 | $0.06 | 53242 |
| 2024-11-18 | -62.50 | $0.06 | 475900 |
| 2024-11-15 | -83.13 | $0.06 | 34834 |
| 2024-11-14 | -62.50 | $0.06 | 111300 |
| 2024-11-13 | -81.25 | $0.06 | 81600 |
| 2024-11-12 | -65.63 | $0.06 | 289535 |
| 2024-11-11 | -62.50 | $0.06 | 255243 |
| 2024-11-08 | -78.13 | $0.06 | 161000 |
| 2024-11-07 | -93.75 | $0.06 | 482210 |
| 2024-11-06 | -88.33 | $0.06 | 415513 |
| 2024-11-05 | -76.79 | $0.06 | 11916 |
| 2024-11-04 | -80.71 | $0.06 | 271600 |
| 2024-11-01 | -79.12 | $0.06 | 101700 |
| 2024-10-31 | -65.38 | $0.06 | 186800 |
| 2024-10-30 | -70.77 | $0.06 | 11800 |
| 2024-10-29 | -53.85 | $0.07 | 383322 |
| 2024-10-28 | -92.31 | $0.06 | 93627 |
| 2024-10-25 | -92.31 | $0.06 | 445820 |
| 2024-10-24 | -92.31 | $0.06 | 271600 |
| 2024-10-23 | -80.00 | $0.06 | 1.3M |
| 2024-10-22 | -94.12 | $0.06 | 15000 |
| 2024-10-21 | -76.86 | $0.06 | 107000 |
| 2024-10-18 | -81.56 | $0.06 | 428700 |
| 2024-10-17 | -89.17 | $0.06 | 12000 |
| 2024-10-16 | -71.25 | $0.06 | 2600 |
| 2024-10-15 | -50.83 | $0.07 | 137400 |
| 2024-10-14 | -89.17 | $0.06 | 101800 |
| 2024-10-11 | -88.33 | $0.06 | 252600 |
| 2024-10-10 | -37.92 | $0.07 | 275700 |
| 2024-10-09 | 0.00 | $0.07 | 165300 |
| 2024-10-08 | -66.67 | $0.06 | 15500 |
| 2024-10-07 | -60.00 | $0.06 | 133500 |
| 2024-10-04 | -44.00 | $0.07 | 333000 |
| 2024-10-03 | -17.76 | $0.07 | 286000 |
| 2024-10-02 | -45.38 | $0.07 | 21000 |
| 2024-10-01 | -43.49 | $0.07 | 15000 |
| 2024-09-30 | -27.31 | $0.07 | 276428 |
| 2024-09-27 | -42.02 | $0.07 | 105400 |
| 2024-09-26 | -35.71 | $0.07 | 138100 |
| 2024-09-25 | -34.45 | $0.07 | 12000 |
| 2024-09-24 | -35.92 | $0.07 | 50000 |
| 2024-09-23 | -67.23 | $0.06 | 75501 |
| 2024-09-20 | -25.63 | $0.07 | 77000 |
| 2024-09-19 | -46.22 | $0.07 | 7500 |
| 2024-09-18 | -29.41 | $0.07 | 101000 |
| 2024-09-17 | -29.41 | $0.07 | 50400 |
| 2024-09-16 | -23.32 | $0.07 | 48400 |
| 2024-09-13 | -25.63 | $0.07 | 25000 |
| 2024-09-12 | -57.14 | $0.06 | 35000 |
| 2024-09-11 | -29.41 | $0.07 | 35000 |
| 2024-09-10 | -42.86 | $0.07 | 37500 |
| 2024-09-09 | -56.98 | $0.06 | 29000 |
| 2024-09-06 | -56.98 | $0.06 | 2.2M |
| 2024-09-05 | -76.90 | $0.07 | 451300 |
| 2024-09-04 | -83.99 | $0.07 | 472430 |
| 2024-09-03 | -41.28 | $0.07 | 109332 |
| 2024-08-30 | -61.54 | $0.07 | 59000 |
| 2024-08-29 | -61.54 | $0.07 | 1428 |
| 2024-08-28 | -79.38 | $0.07 | 117000 |
| 2024-08-27 | -61.54 | $0.07 | 121700 |
| 2024-08-26 | -61.54 | $0.07 | 166036 |
| 2024-08-23 | -63.67 | $0.07 | 169007 |
| 2024-08-22 | -56.70 | $0.07 | 92924 |
| 2024-08-21 | -56.70 | $0.07 | 150142 |
| 2024-08-20 | -63.67 | $0.07 | 541904 |
| 2024-08-19 | -57.06 | $0.07 | 117733 |
| 2024-08-16 | -60.99 | $0.07 | 32300 |
| 2024-08-15 | -69.14 | $0.07 | 137300 |
| 2024-08-14 | -81.48 | $0.07 | 1100 |
| 2024-08-13 | -78.10 | $0.07 | 457200 |
| 2024-08-12 | -99.62 | $0.06 | 1.1M |
| 2024-08-09 | -95.00 | $0.07 | 108919 |
| 2024-08-08 | -65.00 | $0.08 | 45225 |
| 2024-08-07 | -70.75 | $0.08 | 238200 |
| 2024-08-06 | -62.35 | $0.08 | 385024 |
| 2024-08-05 | -76.50 | $0.07 | 51000 |
| 2024-08-02 | -90.00 | $0.07 | 76500 |
| 2024-08-01 | -100.00 | $0.07 | — |
| 2024-07-31 | -90.00 | $0.07 | 438323 |
| 2024-07-30 | -50.50 | $0.08 | 107000 |
| 2024-07-29 | -63.85 | $0.08 | 1500 |
| 2024-07-26 | -60.00 | $0.08 | 28400 |
| 2024-07-25 | -53.00 | $0.08 | 184300 |
| 2024-07-24 | -50.00 | $0.08 | 260500 |
| 2024-07-23 | -50.50 | $0.08 | 14700 |
| 2024-07-22 | -50.65 | $0.08 | 104761 |
| 2024-07-19 | -50.00 | $0.08 | 1.2M |
| 2024-07-18 | -75.61 | $0.08 | 145000 |
| 2024-07-17 | -20.12 | $0.09 | 93196 |
| 2024-07-16 | -45.12 | $0.09 | 251500 |
| 2024-07-12 | -51.22 | $0.08 | 5000 |
| 2024-07-11 | -51.22 | $0.08 | 212824 |
| 2024-07-10 | -89.94 | $0.08 | 330087 |
| 2024-07-09 | -100.00 | $0.08 | 71880 |
| 2024-07-08 | -99.39 | $0.08 | 233000 |
| 2024-07-05 | -70.86 | $0.08 | 111800 |
| 2024-07-03 | -70.86 | $0.08 | 15000 |
| 2024-07-02 | -93.71 | $0.08 | 102000 |
| 2024-07-01 | -93.71 | $0.08 | 51210 |
| 2024-06-28 | -70.86 | $0.08 | 1671 |
| 2024-06-27 | -70.86 | $0.08 | 20000 |
| 2024-06-26 | -88.00 | $0.08 | 89062 |
| 2024-06-25 | -70.86 | $0.08 | 56160 |
| 2024-06-24 | -73.98 | $0.08 | 354485 |
| 2024-06-21 | -73.98 | $0.08 | 487274 |
| 2024-06-20 | -66.33 | $0.08 | 701744 |
| 2024-06-18 | -22.96 | $0.09 | 1.2M |
| 2024-06-17 | -64.29 | $0.08 | 20600 |
| 2024-06-14 | -48.47 | $0.09 | 202000 |
| 2024-06-13 | -63.78 | $0.08 | 53000 |
| 2024-06-12 | -73.47 | $0.08 | 9000 |
| 2024-06-11 | -68.88 | $0.08 | 105000 |
| 2024-06-10 | -73.98 | $0.08 | 3000 |
| 2024-06-07 | -58.67 | $0.08 | 12665 |
| 2024-06-06 | -65.31 | $0.08 | 2.9M |
| 2024-06-05 | -82.96 | $0.08 | 114712 |
| 2024-06-04 | -77.78 | $0.08 | 123000 |
| 2024-06-03 | -77.04 | $0.08 | 195500 |
| 2024-05-31 | -51.48 | $0.09 | 2000 |
| 2024-05-30 | -55.56 | $0.09 | 173725 |
| 2024-05-29 | -48.15 | $0.09 | 100939 |
| 2024-05-28 | -64.78 | $0.09 | 151999 |
| 2024-05-24 | -40.00 | $0.09 | 100000 |
| 2024-05-23 | -71.17 | $0.08 | 16000 |
| 2024-05-22 | -39.83 | $0.09 | 122600 |
| 2024-05-21 | -56.15 | $0.09 | 11100 |
| 2024-05-20 | -69.23 | $0.09 | 122100 |
| 2024-05-17 | -30.77 | $0.09 | 104000 |
| 2024-05-16 | -36.17 | $0.09 | 321100 |
| 2024-05-15 | -36.17 | $0.09 | 67990 |
| 2024-05-14 | -57.45 | $0.09 | 52000 |
| 2024-05-13 | -77.89 | $0.09 | 10000 |
| 2024-05-10 | -85.79 | $0.08 | 159000 |
| 2024-05-09 | -73.61 | $0.09 | 49636 |
| 2024-05-08 | -64.21 | $0.09 | 116450 |
| 2024-05-07 | -66.58 | $0.09 | 5600 |
| 2024-05-06 | -63.95 | $0.09 | 167700 |
| 2024-05-03 | -63.78 | $0.09 | 20536 |
| 2024-05-02 | -89.29 | $0.08 | 157500 |
| 2024-05-01 | -71.43 | $0.09 | 67620 |
| 2024-04-30 | -54.08 | $0.09 | 52348 |
| 2024-04-29 | -100.00 | $0.08 | 254509 |
| 2024-04-26 | -83.59 | $0.09 | 341787 |
| 2024-04-25 | -100.00 | $0.09 | 209100 |
| 2024-04-24 | -96.60 | $0.09 | 65350 |
| 2024-04-23 | -69.03 | $0.09 | 56500 |
| 2024-04-22 | -85.00 | $0.09 | 132521 |
| 2024-04-19 | -96.05 | $0.09 | 233438 |
| 2024-04-18 | -80.24 | $0.10 | 387440 |
| 2024-04-17 | -70.55 | $0.10 | 135968 |
| 2024-04-16 | -60.47 | $0.10 | 120600 |
| 2024-04-15 | -79.02 | $0.10 | 103460 |
| 2024-04-12 | -82.52 | $0.10 | 149301 |
| 2024-04-11 | -75.87 | $0.10 | 319214 |
| 2024-04-10 | -77.07 | $0.10 | 11200 |
| 2024-04-09 | -83.61 | $0.10 | 160000 |
| 2024-04-08 | -92.46 | $0.09 | 120197 |
| 2024-04-05 | -79.49 | $0.10 | 196000 |
| 2024-04-04 | -72.82 | $0.10 | 430648 |
| 2024-04-03 | -91.79 | $0.09 | 462952 |
| 2024-04-02 | -94.52 | $0.09 | 303500 |
| 2024-04-01 | -93.99 | $0.09 | 226800 |
| 2024-03-28 | -94.15 | $0.09 | 635510 |
| 2024-03-27 | -84.76 | $0.10 | 279500 |
| 2024-03-26 | -78.56 | $0.10 | 264698 |
| 2024-03-25 | -81.04 | $0.10 | 1.1M |
| 2024-03-22 | -75.36 | $0.11 | 36769 |
| 2024-03-21 | -73.84 | $0.11 | 87325 |
| 2024-03-20 | -70.04 | $0.11 | 13572 |
| 2024-03-19 | -76.96 | $0.11 | 33000 |
| 2024-03-18 | -60.58 | $0.12 | 11900 |
| 2024-03-15 | -71.59 | $0.11 | 212002 |
| 2024-03-14 | -70.10 | $0.11 | 112873 |
| 2024-03-13 | -67.25 | $0.11 | 24500 |
| 2024-03-12 | -67.39 | $0.11 | 53745 |
| 2024-03-11 | -72.25 | $0.11 | 172187 |
| 2024-03-08 | -59.28 | $0.12 | 479516 |
| 2024-03-07 | -79.71 | $0.11 | 5.1M |
| 2024-03-06 | -81.64 | $0.12 | 992716 |
| 2024-03-05 | -90.84 | $0.12 | 520782 |
| 2024-03-04 | -80.97 | $0.13 | 796489 |
| 2024-03-01 | -78.05 | $0.13 | 1.1M |
| 2024-02-29 | -61.12 | $0.14 | 76015 |
| 2024-02-28 | -71.78 | $0.13 | 104685 |
| 2024-02-27 | -76.11 | $0.13 | 474970 |
| 2024-02-26 | -36.92 | $0.14 | 738108 |
| 2024-02-23 | -3.08 | $0.15 | 470738 |
| 2024-02-22 | -9.15 | $0.14 | 635756 |
| 2024-02-21 | -18.99 | $0.14 | 140174 |
| 2024-02-20 | 0.00 | $0.14 | 226798 |
| 2024-02-16 | -17.96 | $0.14 | 62940 |
| 2024-02-15 | -10.12 | $0.14 | 278619 |
| 2024-02-14 | -21.74 | $0.13 | 336200 |
| 2024-02-13 | -4.74 | $0.14 | 120099 |
| 2024-02-12 | -0.99 | $0.14 | 143510 |
| 2024-02-09 | -5.03 | $0.14 | 316272 |
| 2024-02-08 | -8.15 | $0.13 | 301907 |
| 2024-02-07 | -11.76 | $0.13 | 300540 |
| 2024-02-06 | -12.48 | $0.13 | 123300 |
| 2024-02-05 | -32.80 | $0.12 | 32930 |
| 2024-02-02 | -11.61 | $0.13 | 21200 |
| 2024-02-01 | -37.16 | $0.12 | 308557 |
| 2024-01-31 | -20.61 | $0.13 | 26000 |
| 2024-01-30 | -20.32 | $0.13 | 36580 |
| 2024-01-29 | -21.77 | $0.13 | 245857 |
| 2024-01-26 | -22.79 | $0.13 | 163227 |
| 2024-01-25 | -26.12 | $0.13 | 88899 |
| 2024-01-24 | -40.64 | $0.12 | — |
| 2024-01-23 | -26.97 | $0.12 | 139200 |
| 2024-01-22 | -17.28 | $0.12 | 183841 |
| 2024-01-19 | -7.41 | $0.13 | 854983 |
| 2024-01-18 | -36.52 | $0.11 | 93389 |
| 2024-01-17 | -36.83 | $0.12 | 4222 |
| 2024-01-16 | -44.26 | $0.12 | 162875 |
| 2024-01-12 | -66.12 | $0.11 | 19500 |
| 2024-01-11 | -77.05 | $0.10 | — |
| 2024-01-10 | -71.37 | $0.10 | 10000 |
| 2024-01-09 | -71.80 | $0.10 | 207181 |
| 2024-01-08 | -60.77 | $0.11 | 682107 |
| 2024-01-05 | -41.80 | $0.12 | 23200 |
| 2024-01-04 | -37.88 | $0.12 | 46586 |
| 2024-01-03 | -27.60 | $0.12 | 198279 |
| 2024-01-02 | -41.36 | $0.11 | 6954 |
| 2023-12-29 | -52.76 | $0.11 | 126189 |
| 2023-12-28 | -30.77 | $0.12 | 30575 |
| 2023-12-27 | -25.61 | $0.12 | 240005 |
| 2023-12-26 | -37.56 | $0.11 | 418384 |
| 2023-12-22 | -76.47 | $0.09 | 437751 |
| 2023-12-21 | -22.53 | $0.12 | 36500 |
| 2023-12-20 | -27.42 | $0.12 | 117100 |
| 2023-12-19 | -18.55 | $0.13 | 130617 |
| 2023-12-18 | -14.21 | $0.13 | 209207 |
| 2023-12-15 | 0.00 | $0.13 | 940975 |
| 2023-12-14 | -13.98 | $0.11 | 423091 |
| 2023-12-13 | -23.25 | $0.11 | 315414 |
| 2023-12-12 | -16.67 | $0.11 | 247700 |
| 2023-12-11 | 0.00 | $0.11 | 549275 |
| 2023-12-08 | -10.90 | $0.10 | 131250 |
| 2023-12-07 | -35.00 | $0.09 | 106900 |
| 2023-12-06 | -55.22 | $0.09 | 82200 |
| 2023-12-05 | -96.27 | $0.08 | 62600 |
| 2023-12-04 | -6.72 | $0.09 | 273800 |
| 2023-12-01 | -33.58 | $0.09 | 9000 |
| 2023-11-30 | -26.12 | $0.09 | 233030 |
| 2023-11-29 | -100.00 | $0.08 | 2250 |
| 2023-11-28 | -52.99 | $0.09 | 29596 |
| 2023-11-27 | -41.04 | $0.09 | 131500 |
| 2023-11-24 | -32.89 | $0.09 | — |
| 2023-11-22 | -75.84 | $0.08 | 10000 |
| 2023-11-21 | -76.51 | $0.08 | 106100 |
| 2023-11-20 | -68.72 | $0.08 | 186600 |
| 2023-11-17 | -85.23 | $0.08 | 65289 |
| 2023-11-16 | -51.87 | $0.09 | 124887 |
| 2023-11-15 | -22.93 | $0.09 | 91146 |
| 2023-11-14 | -29.94 | $0.09 | 10000 |
| 2023-11-13 | -35.29 | $0.09 | 85000 |
| 2023-11-10 | -50.00 | $0.09 | 60800 |
| 2023-11-09 | -58.00 | $0.09 | 117105 |
| 2023-11-08 | -60.00 | $0.09 | 53000 |
| 2023-11-07 | -75.00 | $0.09 | 115300 |
| 2023-11-06 | -53.50 | $0.09 | 41000 |
| 2023-11-03 | -76.00 | $0.08 | 8776 |
| 2023-11-02 | -90.00 | $0.08 | 306790 |
| 2023-11-01 | -75.00 | $0.09 | 254326 |
| 2023-10-31 | -75.00 | $0.09 | 199903 |
| 2023-10-30 | -79.87 | $0.09 | 29900 |
| 2023-10-27 | -88.05 | $0.09 | 35163 |
| 2023-10-26 | -62.89 | $0.09 | 8100 |
| 2023-10-25 | -88.05 | $0.09 | 1000 |
| 2023-10-24 | -88.05 | $0.09 | 19490 |
| 2023-10-23 | -72.33 | $0.09 | 160896 |
| 2023-10-20 | -31.45 | $0.10 | 10000 |
| 2023-10-19 | -27.04 | $0.10 | 5000 |
| 2023-10-18 | -27.04 | $0.10 | 77200 |
| 2023-10-17 | -23.00 | $0.10 | 145584 |
| 2023-10-16 | -19.00 | $0.10 | 169479 |
| 2023-10-13 | -44.44 | $0.09 | 15728 |
| 2023-10-12 | -40.00 | $0.09 | 127585 |
| 2023-10-11 | -75.00 | $0.09 | 248035 |
| 2023-10-10 | -44.00 | $0.09 | 411355 |
| 2023-10-09 | -39.75 | $0.09 | 2415 |
| 2023-10-06 | -57.00 | $0.09 | 183638 |
| 2023-10-05 | -29.00 | $0.09 | 11800 |
| 2023-10-04 | -40.00 | $0.09 | 147300 |
| 2023-10-03 | -50.00 | $0.09 | 50100 |
| 2023-10-02 | -75.00 | $0.09 | 81300 |
| 2023-09-29 | -62.50 | $0.09 | 52931 |
| 2023-09-28 | -75.00 | $0.09 | 260750 |
| 2023-09-27 | -53.50 | $0.09 | 310000 |
| 2023-09-26 | -50.00 | $0.09 | 66950 |
| 2023-09-25 | -42.25 | $0.09 | 200000 |
| 2023-09-22 | -75.00 | $0.09 | 81950 |
| 2023-09-21 | -70.00 | $0.09 | 60100 |
| 2023-09-20 | -100.00 | $0.08 | 78211 |
| 2023-09-19 | -50.00 | $0.09 | 78359 |
| 2023-09-18 | -10.00 | $0.10 | 132100 |
| 2023-09-15 | -6.50 | $0.10 | 7000 |
| 2023-09-14 | -55.26 | $0.09 | 346665 |
| 2023-09-13 | -46.00 | $0.09 | 20000 |
| 2023-09-12 | -26.84 | $0.09 | 15900 |
| 2023-09-11 | -28.95 | $0.09 | 78001 |
| 2023-09-08 | 0.00 | $0.10 | 88700 |
| 2023-09-07 | 0.00 | $0.10 | 35800 |
| 2023-09-06 | -12.20 | $0.09 | 43925 |
| 2023-09-05 | 0.00 | $0.09 | 32700 |
| 2023-09-01 | -6.71 | $0.09 | 9400 |
| 2023-08-31 | -0.61 | $0.09 | 89500 |
| 2023-08-30 | -6.10 | $0.09 | 119501 |
| 2023-08-29 | -25.75 | $0.09 | 64499 |
| 2023-08-28 | -6.06 | $0.09 | 15000 |
| 2023-08-25 | -6.44 | $0.09 | 99184 |
| 2023-08-24 | 0.00 | $0.09 | 10100 |
| 2023-08-23 | 0.00 | $0.09 | 2000 |
| 2023-08-22 | 0.00 | $0.09 | 75500 |
| 2023-08-21 | -4.67 | $0.08 | 143300 |
| 2023-08-18 | -28.97 | $0.08 | 611250 |
| 2023-08-17 | -32.71 | $0.08 | 57500 |
| 2023-08-16 | -57.14 | $0.08 | 117100 |
| 2023-08-15 | -56.00 | $0.08 | 9263 |
| 2023-08-14 | -59.36 | $0.08 | 115000 |
| 2023-08-11 | -59.36 | $0.08 | 99653 |
| 2023-08-10 | -76.47 | $0.08 | 86836 |
| 2023-08-09 | -87.89 | $0.08 | 123000 |
| 2023-08-08 | -69.47 | $0.08 | 310311 |
| 2023-08-07 | -66.32 | $0.08 | 12975 |
| 2023-08-04 | -54.21 | $0.08 | 35000 |
| 2023-08-03 | -54.21 | $0.08 | 56540 |
| 2023-08-02 | -44.21 | $0.08 | 15065 |
| 2023-08-01 | -43.68 | $0.09 | 9400 |
| 2023-07-31 | -72.80 | $0.08 | 5000 |
| 2023-07-28 | -70.00 | $0.08 | 50700 |
| 2023-07-27 | -70.00 | $0.08 | 107837 |
| 2023-07-26 | -72.80 | $0.08 | 60275 |
| 2023-07-25 | -80.07 | $0.08 | 438350 |
| 2023-07-24 | -82.91 | $0.08 | 369323 |
| 2023-07-21 | -86.60 | $0.08 | 470400 |
| 2023-07-20 | -55.03 | $0.09 | 294300 |
| 2023-07-19 | -76.82 | $0.09 | 80620 |
| 2023-07-18 | -70.75 | $0.09 | 88611 |
| 2023-07-17 | -74.93 | $0.09 | 20550 |
| 2023-07-14 | -78.53 | $0.09 | 100150 |
| 2023-07-13 | -78.53 | $0.09 | 102900 |
| 2023-07-12 | -75.58 | $0.09 | 31436 |
| 2023-07-11 | -84.58 | $0.08 | 136347 |
| 2023-07-10 | -84.01 | $0.08 | 198708 |
| 2023-07-07 | -74.93 | $0.09 | 24000 |
| 2023-07-06 | -88.33 | $0.08 | 379552 |
| 2023-07-05 | -79.25 | $0.09 | 117680 |
| 2023-07-03 | -74.93 | $0.09 | 58000 |
| 2023-06-30 | -71.33 | $0.09 | 192055 |
| 2023-06-29 | -81.56 | $0.09 | 523522 |
| 2023-06-28 | -73.05 | $0.09 | 258670 |
| 2023-06-27 | -63.78 | $0.10 | 594342 |
| 2023-06-26 | -60.52 | $0.10 | 224200 |
| 2023-06-23 | -74.21 | $0.09 | 1.9M |
| 2023-06-22 | -90.17 | $0.08 | 2.9M |
| 2023-06-21 | -10.43 | $0.14 | 359341 |
| 2023-06-20 | -12.88 | $0.14 | 389467 |
| 2023-06-16 | 0.00 | $0.14 | 21201 |
| 2023-06-15 | -25.46 | $0.13 | 79500 |
| 2023-06-14 | -16.67 | $0.14 | 123076 |
| 2023-06-13 | 0.00 | $0.14 | 741585 |
| 2023-06-12 | -5.54 | $0.14 | 531708 |
| 2023-06-09 | -32.57 | $0.12 | 253051 |
| 2023-06-08 | -60.09 | $0.12 | 91000 |
| 2023-06-07 | -72.48 | $0.12 | 133164 |
| 2023-06-06 | -75.88 | $0.12 | 94126 |
| 2023-06-05 | -91.29 | $0.12 | 121300 |
| 2023-06-02 | -65.78 | $0.13 | 222100 |
| 2023-06-01 | -100.00 | $0.12 | 49280 |
| 2023-05-31 | -89.92 | $0.12 | 59350 |
| 2023-05-30 | -95.91 | $0.12 | 100590 |
| 2023-05-26 | -78.57 | $0.13 | 180709 |
| 2023-05-25 | -74.88 | $0.13 | 343300 |
| 2023-05-24 | -66.07 | $0.13 | 173900 |
| 2023-05-23 | -64.29 | $0.13 | 518566 |
| 2023-05-22 | -64.57 | $0.13 | 113096 |
| 2023-05-19 | -61.61 | $0.13 | 51500 |
| 2023-05-18 | -65.97 | $0.12 | 62605 |
| 2023-05-17 | -60.91 | $0.13 | 10000 |
| 2023-05-16 | -64.83 | $0.12 | 272063 |
| 2023-05-15 | -54.48 | $0.13 | 215642 |
| 2023-05-12 | -59.48 | $0.13 | 310292 |
| 2023-05-11 | -67.24 | $0.12 | 47258 |
| 2023-05-10 | -67.07 | $0.12 | 12504 |
| 2023-05-09 | -64.26 | $0.12 | 126500 |
| 2023-05-08 | -41.64 | $0.14 | 113000 |
| 2023-05-05 | -53.69 | $0.13 | 162362 |
| 2023-05-04 | -46.72 | $0.13 | 75100 |
| 2023-05-03 | -56.66 | $0.13 | 317800 |
| 2023-05-02 | -49.18 | $0.13 | 598487 |
| 2023-05-01 | -27.87 | $0.15 | 926824 |
| 2023-04-28 | -8.16 | $0.15 | 1.7M |
| 2023-04-27 | -21.03 | $0.12 | 802713 |
| 2023-04-26 | 0.00 | $0.12 | 708496 |
| 2023-04-25 | -33.13 | $0.11 | 132102 |
| 2023-04-24 | -43.75 | $0.11 | 35809 |
| 2023-04-21 | -33.75 | $0.11 | 28679 |
| 2023-04-20 | -35.00 | $0.11 | 12500 |
| 2023-04-19 | -3.75 | $0.12 | 224750 |
| 2023-04-18 | -0.06 | $0.12 | 298311 |
| 2023-04-17 | -23.46 | $0.11 | 96970 |
| 2023-04-14 | -43.21 | $0.11 | 72934 |
| 2023-04-13 | -68.52 | $0.11 | 155500 |
| 2023-04-12 | -69.14 | $0.11 | 464095 |
| 2023-04-11 | -19.75 | $0.11 | 212700 |
| 2023-04-10 | -39.26 | $0.11 | 19132 |
| 2023-04-06 | -58.64 | $0.11 | 25900 |
| 2023-04-05 | -55.56 | $0.11 | 163788 |
| 2023-04-04 | -24.69 | $0.11 | 138462 |
| 2023-04-03 | -30.86 | $0.11 | 373687 |
| 2023-03-31 | -30.86 | $0.11 | 85855 |
| 2023-03-30 | -17.33 | $0.11 | 113581 |
| 2023-03-29 | -40.00 | $0.11 | 88466 |
| 2023-03-28 | -59.06 | $0.11 | 35805 |
| 2023-03-27 | -21.64 | $0.11 | 17100 |
| 2023-03-24 | -23.39 | $0.11 | 164900 |
| 2023-03-23 | -36.84 | $0.11 | 57320 |
| 2023-03-22 | -44.75 | $0.11 | 435600 |
| 2023-03-21 | -66.85 | $0.11 | 99400 |
| 2023-03-20 | -98.90 | $0.10 | 65115 |
| 2023-03-17 | -83.92 | $0.10 | 314894 |
| 2023-03-16 | -86.90 | $0.10 | 122500 |
| 2023-03-15 | -100.00 | $0.10 | 111100 |
| 2023-03-14 | -98.24 | $0.10 | 522552 |
| 2023-03-13 | -87.10 | $0.11 | 105000 |
| 2023-03-10 | -97.70 | $0.10 | 18000 |
| 2023-03-09 | -93.09 | $0.11 | 61100 |
| 2023-03-08 | -83.87 | $0.11 | 68900 |
| 2023-03-07 | -85.85 | $0.11 | 231561 |
| 2023-03-06 | -61.79 | $0.11 | 27318 |
| 2023-03-03 | -77.88 | $0.11 | 40000 |
| 2023-03-02 | -81.70 | $0.11 | 38702 |
| 2023-03-01 | -68.94 | $0.11 | 25135 |
| 2023-02-28 | -64.68 | $0.11 | 38500 |
| 2023-02-27 | -61.70 | $0.11 | 98503 |
| 2023-02-24 | -63.83 | $0.11 | 72050 |
| 2023-02-23 | -74.47 | $0.11 | 74300 |
| 2023-02-22 | -97.77 | $0.11 | 130299 |
| 2023-02-21 | -61.45 | $0.12 | 23500 |
| 2023-02-17 | -49.16 | $0.12 | 126245 |
| 2023-02-16 | -55.87 | $0.12 | 239920 |
| 2023-02-15 | -67.04 | $0.12 | 144244 |
| 2023-02-14 | -71.68 | $0.11 | 166100 |
| 2023-02-13 | -67.57 | $0.12 | 56600 |
| 2023-02-10 | -74.16 | $0.11 | 22131 |
| 2023-02-09 | -39.53 | $0.12 | 77950 |
| 2023-02-08 | -31.52 | $0.12 | 63200 |
| 2023-02-07 | -34.53 | $0.12 | 108383 |
| 2023-02-06 | -32.73 | $0.12 | 386808 |
| 2023-02-03 | -25.53 | $0.12 | 285450 |
| 2023-02-02 | -15.74 | $0.12 | 278944 |
| 2023-02-01 | -16.59 | $0.12 | 132770 |
| 2023-01-31 | -21.34 | $0.12 | 375044 |
| 2023-01-30 | -25.61 | $0.12 | 95542 |
| 2023-01-27 | -24.39 | $0.12 | 33330 |
| 2023-01-26 | -22.56 | $0.12 | 99300 |
| 2023-01-25 | -13.96 | $0.12 | 12747 |
| 2023-01-24 | 0.00 | $0.13 | 157450 |
| 2023-01-23 | -20.51 | $0.12 | 36665 |
| 2023-01-20 | -10.13 | $0.12 | 135180 |
| 2023-01-19 | -10.13 | $0.12 | 386204 |
| 2023-01-18 | -12.91 | $0.12 | 241630 |
| 2023-01-17 | -7.09 | $0.12 | 495501 |
| 2023-01-13 | -28.81 | $0.11 | 182979 |
| 2023-01-12 | -26.29 | $0.10 | 26434 |
| 2023-01-11 | -28.57 | $0.10 | 2245 |
| 2023-01-10 | -26.79 | $0.10 | 271362 |
| 2023-01-09 | -41.67 | $0.10 | 111354 |
| 2023-01-06 | -34.83 | $0.10 | 8500 |
| 2023-01-05 | -33.82 | $0.10 | 610091 |
| 2023-01-04 | -45.89 | $0.10 | 322516 |
| 2023-01-03 | -33.82 | $0.10 | 132309 |
| 2022-12-30 | -24.40 | $0.10 | 33100 |
| 2022-12-29 | -21.39 | $0.10 | 98230 |
| 2022-12-28 | -21.39 | $0.10 | 130180 |
| 2022-12-27 | -13.10 | $0.11 | 111500 |
| 2022-12-23 | -9.50 | $0.10 | 132072 |
| 2022-12-22 | -24.28 | $0.10 | 78862 |
| 2022-12-21 | -8.72 | $0.10 | 500496 |
| 2022-12-20 | -5.10 | $0.10 | 164660 |
| 2022-12-19 | -8.33 | $0.10 | 248975 |
| 2022-12-16 | -6.73 | $0.10 | 128602 |
| 2022-12-15 | -13.44 | $0.09 | 422873 |
| 2022-12-14 | -2.76 | $0.08 | 170693 |
| 2022-12-13 | -16.02 | $0.08 | 125525 |
| 2022-12-12 | -17.44 | $0.08 | 60775 |
| 2022-12-09 | -18.02 | $0.08 | 405154 |
| 2022-12-08 | -47.09 | $0.08 | 65500 |
| 2022-12-07 | -35.47 | $0.08 | 130950 |
| 2022-12-06 | -29.65 | $0.08 | 1.1M |
| 2022-12-05 | -29.65 | $0.08 | 30110 |
| 2022-12-02 | -33.72 | $0.08 | 93353 |
| 2022-12-01 | -20.35 | $0.08 | 10037 |
| 2022-11-30 | -19.19 | $0.08 | 169150 |
| 2022-11-29 | -36.63 | $0.08 | 1.1M |
| 2022-11-28 | -53.34 | $0.07 | 250660 |
| 2022-11-25 | -43.59 | $0.07 | 12000 |
| 2022-11-23 | -59.61 | $0.07 | 48600 |
| 2022-11-22 | -84.83 | $0.07 | 143613 |
| 2022-11-21 | -100.00 | $0.07 | 114954 |
| 2022-11-18 | -25.52 | $0.08 | 113654 |
| 2022-11-17 | -49.17 | $0.08 | — |
| 2022-11-16 | -49.17 | $0.08 | 1991 |
| 2022-11-15 | -18.32 | $0.08 | 90835 |
| 2022-11-14 | -40.59 | $0.07 | 40000 |
| 2022-11-11 | -12.87 | $0.08 | 395829 |
| 2022-11-10 | -31.65 | $0.08 | 194875 |
| 2022-11-09 | -67.51 | $0.07 | 548992 |
| 2022-11-08 | -46.84 | $0.07 | 68000 |
| 2022-11-07 | -50.00 | $0.08 | 376510 |
| 2022-11-04 | -71.38 | $0.07 | 271743 |
| 2022-11-03 | -72.10 | $0.07 | 442322 |
| 2022-11-02 | -64.86 | $0.07 | 268350 |
| 2022-11-01 | -72.10 | $0.07 | 544468 |
| 2022-10-31 | -50.36 | $0.08 | 199551 |
| 2022-10-28 | -36.59 | $0.08 | 201940 |
| 2022-10-27 | -44.93 | $0.08 | 696662 |
| 2022-10-26 | -35.87 | $0.08 | 720000 |
| 2022-10-25 | -33.70 | $0.08 | 906193 |
| 2022-10-24 | -59.52 | $0.07 | 301769 |
| 2022-10-21 | -55.70 | $0.08 | 561659 |
| 2022-10-20 | -53.58 | $0.08 | 556281 |
| 2022-10-19 | -79.31 | $0.07 | 2.0M |
| 2022-10-18 | -76.80 | $0.08 | 508164 |
| 2022-10-17 | -71.43 | $0.08 | 189632 |
| 2022-10-14 | -85.71 | $0.08 | 116500 |
| 2022-10-13 | -75.48 | $0.08 | 335437 |
| 2022-10-12 | -75.88 | $0.08 | 183852 |
| 2022-10-11 | -75.13 | $0.08 | 515994 |
| 2022-10-10 | -77.14 | $0.08 | 97150 |
| 2022-10-07 | -73.24 | $0.08 | 44900 |
| 2022-10-06 | -72.61 | $0.08 | 61090 |
| 2022-10-05 | -71.61 | $0.08 | 124000 |
| 2022-10-04 | -87.19 | $0.08 | 338791 |
| 2022-10-03 | -72.50 | $0.08 | 298360 |
| 2022-09-30 | -82.84 | $0.08 | 97800 |
| 2022-09-29 | -88.31 | $0.08 | 31425 |
| 2022-09-28 | -81.82 | $0.08 | 458860 |
| 2022-09-27 | -74.64 | $0.08 | 54498 |
| 2022-09-26 | -57.42 | $0.09 | 482544 |
| 2022-09-23 | -47.37 | $0.10 | 56818 |
| 2022-09-22 | -42.11 | $0.10 | 491578 |
| 2022-09-21 | -35.13 | $0.10 | 481797 |
| 2022-09-20 | -42.55 | $0.10 | 4.6M |
| 2022-09-19 | -71.43 | $0.10 | 2.9M |
| 2022-09-16 | -60.26 | $0.11 | 67838 |
| 2022-09-15 | -57.21 | $0.11 | 66353 |
| 2022-09-14 | -69.00 | $0.10 | 162099 |
| 2022-09-13 | -54.59 | $0.11 | 57196 |
| 2022-09-12 | -56.33 | $0.11 | 97461 |
| 2022-09-09 | -46.30 | $0.11 | 212090 |
| 2022-09-08 | -46.23 | $0.11 | 56115 |
| 2022-09-07 | -40.00 | $0.11 | 93793 |
| 2022-09-06 | -72.67 | $0.10 | 125585 |
| 2022-09-02 | -43.53 | $0.11 | 41961 |
| 2022-09-01 | -31.09 | $0.11 | 41900 |
| 2022-08-31 | -46.63 | $0.11 | 500 |
| 2022-08-30 | -55.96 | $0.10 | 38716 |
| 2022-08-29 | -39.17 | $0.11 | 30000 |
| 2022-08-26 | -31.09 | $0.11 | 283587 |
| 2022-08-25 | -25.18 | $0.11 | 159850 |
| 2022-08-24 | -31.09 | $0.11 | 88976 |
| 2022-08-23 | -26.74 | $0.11 | 354480 |
| 2022-08-22 | -25.77 | $0.11 | 427470 |
| 2022-08-19 | -18.41 | $0.11 | 150600 |
| 2022-08-18 | -28.97 | $0.11 | 62300 |
| 2022-08-17 | -8.28 | $0.11 | 569100 |
| 2022-08-16 | -14.98 | $0.11 | 45888 |
| 2022-08-15 | 0.00 | $0.11 | 562259 |
| 2022-08-12 | -48.31 | $0.10 | 446358 |
| 2022-08-11 | -79.43 | $0.09 | 700418 |
| 2022-08-10 | -82.89 | $0.09 | 498300 |
| 2022-08-09 | -66.45 | $0.09 | 133801 |
| 2022-08-08 | -49.02 | $0.10 | 284600 |
| 2022-08-05 | -60.24 | $0.10 | 22017 |
| 2022-08-04 | -86.01 | $0.10 | 214981 |
| 2022-08-03 | -83.63 | $0.10 | 104324 |
| 2022-08-02 | -80.61 | $0.10 | 124756 |
| 2022-08-01 | -57.34 | $0.11 | 46300 |
| 2022-07-29 | -84.10 | $0.10 | 207630 |
| 2022-07-28 | -69.57 | $0.10 | 56000 |
| 2022-07-27 | -79.08 | $0.10 | 281420 |
| 2022-07-26 | -65.49 | $0.10 | 187625 |
| 2022-07-25 | -57.34 | $0.11 | 101000 |
| 2022-07-22 | -76.63 | $0.10 | 171211 |
| 2022-07-21 | -74.46 | $0.10 | 144953 |
| 2022-07-20 | -75.00 | $0.10 | 124200 |
| 2022-07-19 | -66.03 | $0.10 | 98947 |
| 2022-07-18 | -77.99 | $0.10 | 336400 |
| 2022-07-15 | -68.21 | $0.10 | 540179 |
| 2022-07-14 | -81.52 | $0.10 | 168338 |
| 2022-07-13 | -75.27 | $0.10 | 543460 |
| 2022-07-12 | -70.92 | $0.10 | 801312 |
| 2022-07-11 | -68.48 | $0.10 | 321350 |
| 2022-07-08 | -30.71 | $0.11 | 229590 |
| 2022-07-07 | -76.74 | $0.10 | 148200 |
| 2022-07-06 | -90.70 | $0.09 | 244920 |
| 2022-07-05 | -94.09 | $0.09 | 275549 |
| 2022-07-01 | -74.76 | $0.10 | 11000 |
| 2022-06-30 | -75.00 | $0.10 | 73125 |
| 2022-06-29 | -72.62 | $0.10 | 45439 |
| 2022-06-28 | -72.31 | $0.10 | 91640 |
| 2022-06-27 | -72.52 | $0.10 | 55150 |
| 2022-06-24 | -75.00 | $0.10 | 12035 |
| 2022-06-23 | -78.31 | $0.10 | 92809 |
| 2022-06-22 | -73.76 | $0.10 | 39280 |
| 2022-06-21 | -75.05 | $0.10 | 27941 |
| 2022-06-17 | -84.16 | $0.10 | 193849 |
| 2022-06-16 | -80.08 | $0.10 | 73124 |
| 2022-06-15 | -74.00 | $0.10 | 488526 |
| 2022-06-14 | -83.60 | $0.11 | 48550 |
| 2022-06-13 | -82.91 | $0.11 | 118270 |
| 2022-06-10 | -100.00 | $0.11 | 256267 |
| 2022-06-09 | -83.62 | $0.12 | 189500 |
| 2022-06-08 | -96.33 | $0.12 | 52750 |
| 2022-06-07 | -99.18 | $0.12 | 14922 |
| 2022-06-06 | -92.82 | $0.12 | 142600 |
| 2022-06-03 | -84.93 | $0.12 | 610257 |
| 2022-06-02 | -93.91 | $0.12 | 115490 |
| 2022-06-01 | -94.13 | $0.12 | 153979 |
| 2022-05-31 | -52.12 | $0.14 | 14950 |
| 2022-05-27 | -80.25 | $0.13 | 90737 |
| 2022-05-26 | -86.50 | $0.13 | 347633 |
| 2022-05-25 | -80.00 | $0.13 | 165 |
| 2022-05-24 | -89.25 | $0.12 | 12500 |
| 2022-05-23 | -85.00 | $0.13 | 16671 |
| 2022-05-20 | -92.75 | $0.12 | 194436 |
| 2022-05-19 | -79.69 | $0.13 | 188083 |
| 2022-05-18 | -77.12 | $0.13 | 111193 |
| 2022-05-17 | -40.36 | $0.14 | 12803 |
| 2022-05-16 | -51.41 | $0.14 | 113656 |
| 2022-05-13 | -64.27 | $0.14 | 274710 |
| 2022-05-12 | -77.12 | $0.13 | 509372 |
| 2022-05-11 | -100.00 | $0.13 | 251551 |
| 2022-05-10 | -86.67 | $0.13 | 217500 |
| 2022-05-09 | -100.00 | $0.13 | 1.0M |
| 2022-05-06 | -63.75 | $0.14 | 149611 |
| 2022-05-05 | -67.57 | $0.14 | 205105 |
| 2022-05-04 | -29.73 | $0.15 | 96925 |
| 2022-05-03 | -16.99 | $0.16 | 990857 |
| 2022-05-02 | -38.61 | $0.15 | 752858 |
| 2022-04-29 | -34.77 | $0.15 | 680876 |
| 2022-04-28 | -29.39 | $0.15 | 596363 |
| 2022-04-27 | -45.45 | $0.15 | 523184 |
| 2022-04-26 | -29.09 | $0.15 | 250899 |
| 2022-04-25 | -34.38 | $0.15 | 94450 |
| 2022-04-22 | -29.70 | $0.15 | 42400 |
| 2022-04-21 | -22.09 | $0.15 | 113650 |
| 2022-04-20 | -20.86 | $0.15 | 3100 |
| 2022-04-19 | -24.83 | $0.15 | 621776 |
| 2022-04-18 | -16.39 | $0.15 | 640161 |
| 2022-04-14 | -28.15 | $0.15 | 511757 |
| 2022-04-13 | -24.83 | $0.15 | 525454 |
| 2022-04-12 | -23.51 | $0.15 | 270000 |
| 2022-04-11 | -29.80 | $0.14 | 246090 |
| 2022-04-08 | -23.01 | $0.15 | 164780 |
| 2022-04-07 | -32.45 | $0.14 | 40000 |
| 2022-04-06 | -27.98 | $0.15 | 130798 |
| 2022-04-05 | -19.87 | $0.15 | 41500 |
| 2022-04-04 | -19.87 | $0.15 | 4500 |
| 2022-04-01 | -13.98 | $0.15 | 69207 |
| 2022-03-31 | -19.62 | $0.14 | 309265 |
| 2022-03-30 | -15.66 | $0.14 | 56956 |
| 2022-03-29 | -11.08 | $0.14 | 95218 |
| 2022-03-28 | -12.21 | $0.14 | 134610 |
| 2022-03-25 | -40.94 | $0.13 | 362338 |
| 2022-03-24 | -59.46 | $0.11 | 235500 |
| 2022-03-23 | -71.12 | $0.11 | 14080 |
| 2022-03-22 | -82.60 | $0.11 | 189649 |
| 2022-03-21 | -70.04 | $0.11 | 514393 |
| 2022-03-18 | -77.30 | $0.11 | 110235 |
| 2022-03-17 | -72.15 | $0.11 | 10000 |
| 2022-03-16 | -66.99 | $0.11 | 77572 |
| 2022-03-15 | -77.30 | $0.11 | 11881 |
| 2022-03-14 | -61.12 | $0.12 | 152211 |
| 2022-03-11 | -57.97 | $0.12 | 309003 |
| 2022-03-10 | -55.66 | $0.12 | 8100 |
| 2022-03-09 | -77.30 | $0.11 | 190578 |
| 2022-03-08 | -71.50 | $0.12 | 137490 |
| 2022-03-07 | -87.23 | $0.11 | 593050 |
| 2022-03-04 | -100.00 | $0.11 | 168190 |
| 2022-03-03 | -78.72 | $0.12 | 37490 |
| 2022-03-02 | -78.72 | $0.12 | 270894 |
| 2022-03-01 | -79.94 | $0.12 | 73901 |
| 2022-02-28 | -81.89 | $0.13 | 4341 |
| 2022-02-25 | -77.91 | $0.13 | 55645 |
| 2022-02-24 | -94.67 | $0.12 | 394249 |
| 2022-02-23 | -94.83 | $0.13 | 147896 |
| 2022-02-22 | -86.21 | $0.13 | 16138 |
| 2022-02-18 | -79.19 | $0.14 | 27571 |
| 2022-02-17 | -77.07 | $0.14 | 53216 |
| 2022-02-16 | -80.15 | $0.14 | 805407 |
| 2022-02-15 | -84.75 | $0.14 | 841656 |
| 2022-02-14 | -98.26 | $0.13 | 20700 |
| 2022-02-11 | -90.93 | $0.13 | 645422 |
| 2022-02-10 | -87.59 | $0.13 | 30246 |
| 2022-02-09 | -68.85 | $0.14 | 8100 |
| 2022-02-08 | -54.00 | $0.14 | 16358 |
| 2022-02-07 | -42.86 | $0.15 | 58120 |
| 2022-02-04 | -47.50 | $0.15 | 156820 |
| 2022-02-03 | -35.81 | $0.15 | 121484 |
| 2022-02-02 | -66.19 | $0.13 | 78590 |
| 2022-02-01 | -51.93 | $0.14 | 43180 |
| 2022-01-31 | -1.15 | $0.18 | 22000 |
| 2022-01-28 | -12.93 | $0.17 | 786397 |
| 2022-01-27 | -20.10 | $0.16 | 148993 |
| 2022-01-26 | -13.70 | $0.17 | 152225 |
| 2022-01-25 | -32.70 | $0.15 | 288451 |
| 2022-01-24 | -27.33 | $0.15 | 278252 |
| 2022-01-21 | -36.58 | $0.15 | 15295 |
| 2022-01-20 | -20.75 | $0.16 | 181098 |
| 2022-01-19 | -10.21 | $0.17 | 411987 |
| 2022-01-18 | -9.18 | $0.16 | 1.7M |
| 2022-01-14 | -10.42 | $0.14 | 465913 |
| 2022-01-13 | -3.80 | $0.14 | 185481 |
| 2022-01-12 | -7.58 | $0.13 | 38000 |
| 2022-01-11 | -30.30 | $0.12 | 160640 |
| 2022-01-10 | -55.05 | $0.11 | 50000 |
| 2022-01-07 | -54.80 | $0.11 | 50000 |
| 2022-01-06 | -55.56 | $0.11 | 50000 |
| 2022-01-05 | -55.56 | $0.11 | 51990 |
| 2022-01-04 | -55.56 | $0.11 | 25000 |
| 2022-01-03 | -78.28 | $0.10 | 12500 |
| 2021-12-31 | -80.81 | $0.10 | 236211 |
| 2021-12-30 | -75.76 | $0.10 | 450350 |
| 2021-12-29 | -88.70 | $0.10 | 486261 |
| 2021-12-28 | -74.19 | $0.10 | 225800 |
| 2021-12-27 | -63.13 | $0.11 | 105350 |
| 2021-12-23 | -78.79 | $0.10 | 1.1M |
| 2021-12-22 | -100.00 | $0.10 | 1.7M |
| 2021-12-21 | -66.01 | $0.11 | 425617 |
| 2021-12-20 | -56.18 | $0.11 | 306147 |
| 2021-12-17 | -38.76 | $0.12 | 66300 |
| 2021-12-16 | -47.75 | $0.12 | 265972 |
| 2021-12-15 | -13.62 | $0.13 | 1.3M |
| 2021-12-14 | -40.35 | $0.11 | 279500 |
| 2021-12-13 | -39.91 | $0.11 | 648535 |
| 2021-12-10 | -37.29 | $0.11 | 84045 |
| 2021-12-09 | -63.56 | $0.11 | 199926 |
| 2021-12-08 | -75.00 | $0.10 | 50500 |
| 2021-12-07 | -54.03 | $0.11 | 483161 |
| 2021-12-06 | -68.84 | $0.11 | 448030 |
| 2021-12-03 | -50.72 | $0.11 | 18530 |
| 2021-12-02 | -71.74 | $0.10 | 49633 |
| 2021-12-01 | -75.72 | $0.10 | 152355 |
| 2021-11-30 | -86.96 | $0.10 | 34325 |
| 2021-11-29 | -86.27 | $0.10 | 519365 |
| 2021-11-26 | -66.27 | $0.11 | 10590 |
| 2021-11-24 | -48.24 | $0.11 | 10200 |
| 2021-11-23 | -49.41 | $0.11 | 88822 |
| 2021-11-22 | -73.33 | $0.11 | 143200 |
| 2021-11-19 | -54.90 | $0.11 | 150790 |
| 2021-11-18 | -88.24 | $0.10 | 84990 |
| 2021-11-17 | -86.55 | $0.10 | 1.3M |
| 2021-11-16 | -75.17 | $0.11 | 211173 |
| 2021-11-15 | -77.78 | $0.11 | 390250 |
| 2021-11-12 | -96.49 | $0.10 | 1.2M |
| 2021-11-11 | -52.98 | $0.11 | 13550 |
| 2021-11-10 | -49.52 | $0.11 | 97386 |
| 2021-11-09 | -49.30 | $0.11 | 155400 |
| 2021-11-08 | -28.17 | $0.12 | 74050 |
| 2021-11-05 | -17.75 | $0.12 | 177549 |
| 2021-11-04 | -76.90 | $0.10 | 81000 |
| 2021-11-03 | -77.46 | $0.10 | 501509 |
| 2021-11-02 | -21.13 | $0.12 | 149294 |
| 2021-11-01 | -49.30 | $0.11 | 34106 |
| 2021-10-29 | -54.07 | $0.11 | 114689 |
| 2021-10-28 | -55.24 | $0.11 | 208500 |
| 2021-10-27 | -62.33 | $0.11 | 45000 |
| 2021-10-26 | -58.60 | $0.11 | 571835 |
| 2021-10-25 | -49.30 | $0.11 | 39340 |
| 2021-10-22 | -50.93 | $0.11 | 194150 |
| 2021-10-21 | -49.07 | $0.11 | 564865 |
| 2021-10-20 | -30.47 | $0.12 | 357415 |
| 2021-10-19 | -55.81 | $0.11 | 56048 |
| 2021-10-18 | -53.49 | $0.11 | 197653 |
| 2021-10-15 | -51.94 | $0.11 | 191424 |
| 2021-10-14 | -79.07 | $0.10 | 187858 |
| 2021-10-13 | -70.47 | $0.10 | 87922 |
| 2021-10-12 | -100.00 | $0.09 | 166790 |
| 2021-10-11 | -79.23 | $0.10 | 84809 |
| 2021-10-08 | -67.44 | $0.11 | 233156 |
| 2021-10-07 | -64.10 | $0.11 | 268457 |
| 2021-10-06 | -62.82 | $0.11 | 70775 |
| 2021-10-05 | -45.69 | $0.12 | 260600 |
| 2021-10-04 | -61.31 | $0.12 | 135065 |
| 2021-10-01 | -47.77 | $0.13 | 130280 |
| 2021-09-30 | -30.09 | $0.13 | 263690 |
| 2021-09-29 | -38.28 | $0.13 | 1.3M |
| 2021-09-28 | -44.89 | $0.12 | 335628 |
| 2021-09-27 | -47.80 | $0.12 | 185196 |
| 2021-09-24 | -55.31 | $0.11 | 486190 |
| 2021-09-23 | -41.08 | $0.12 | 100529 |
| 2021-09-22 | -51.80 | $0.11 | 126014 |
| 2021-09-21 | -45.79 | $0.12 | 131541 |
| 2021-09-20 | -53.61 | $0.11 | 460606 |
| 2021-09-17 | -49.10 | $0.11 | 227400 |
| 2021-09-16 | -46.39 | $0.12 | 154024 |
| 2021-09-15 | -44.09 | $0.12 | 153906 |
| 2021-09-14 | -46.29 | $0.12 | 286784 |
| 2021-09-13 | -48.20 | $0.12 | 166643 |
| 2021-09-10 | -42.89 | $0.12 | 198473 |
| 2021-09-09 | -28.36 | $0.13 | 109225 |
| 2021-09-08 | -23.25 | $0.14 | 346631 |
| 2021-09-07 | -21.24 | $0.14 | 1.2M |
| 2021-09-03 | -20.80 | $0.14 | 3.2M |
| 2021-09-02 | -46.15 | $0.07 | 119600 |
| 2021-09-01 | -49.11 | $0.07 | 35785 |
| 2021-08-31 | -60.81 | $0.07 | 326150 |
| 2021-08-30 | -91.10 | $0.07 | 143500 |
| 2021-08-27 | -63.42 | $0.07 | 465220 |
| 2021-08-26 | -63.70 | $0.07 | 145700 |
| 2021-08-25 | -56.85 | $0.07 | 56440 |
| 2021-08-24 | -30.14 | $0.08 | 49800 |
| 2021-08-23 | -35.86 | $0.08 | 122525 |
| 2021-08-20 | -70.75 | $0.07 | 107900 |
| 2021-08-19 | -56.73 | $0.07 | 46820 |
| 2021-08-18 | -71.15 | $0.07 | 69815 |
| 2021-08-17 | -75.96 | $0.07 | 9000 |
| 2021-08-16 | -78.85 | $0.07 | 34990 |
| 2021-08-13 | -22.48 | $0.08 | 92400 |
| 2021-08-12 | -41.61 | $0.08 | 54996 |
| 2021-08-11 | -30.56 | $0.08 | 89653 |
| 2021-08-10 | -66.49 | $0.08 | 21311 |
| 2021-08-09 | -68.09 | $0.08 | 138516 |
| 2021-08-06 | -100.00 | $0.07 | 65050 |
| 2021-08-05 | -89.85 | $0.07 | 62095 |
| 2021-08-04 | -88.83 | $0.07 | 34337 |
| 2021-08-03 | -82.05 | $0.07 | 188360 |
| 2021-08-02 | -58.67 | $0.08 | 30198 |
| 2021-07-30 | -65.20 | $0.08 | 66120 |
| 2021-07-29 | -65.20 | $0.08 | 6200 |
| 2021-07-28 | -78.39 | $0.08 | 26400 |
| 2021-07-27 | -64.84 | $0.08 | 52110 |
| 2021-07-26 | -81.69 | $0.08 | 149606 |
| 2021-07-23 | -88.47 | $0.07 | 525321 |
| 2021-07-22 | -74.58 | $0.08 | 1210 |
| 2021-07-21 | -67.46 | $0.08 | 471367 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.85
2026-05-29
Close Price
$0.22
Vol: 213400Average Directional Index - Detailed Analysis
Minimum
7.16
Average
18.66
Maximum
40.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 18.85 | $0.22 | 213400 |
| 2026-05-28 | 18.56 | $0.23 | 4250 |
| 2026-05-27 | 18.44 | $0.23 | 6800 |
| 2026-05-26 | 18.32 | $0.23 | 22106 |
| 2026-05-22 | 18.09 | $0.23 | 36600 |
| 2026-05-21 | 17.84 | $0.23 | 43300 |
| 2026-05-20 | 17.57 | $0.23 | 160510 |
| 2026-05-19 | 17.30 | $0.24 | 87200 |
| 2026-05-18 | 17.02 | $0.23 | 134907 |
| 2026-05-15 | 16.20 | $0.24 | 164725 |
| 2026-05-14 | 16.04 | $0.24 | 938011 |
| 2026-05-13 | 15.76 | $0.22 | 25600 |
| 2026-05-12 | 14.67 | $0.21 | 63400 |
| 2026-05-11 | 13.53 | $0.23 | 279900 |
| 2026-05-08 | 12.32 | $0.22 | 109600 |
| 2026-05-07 | 12.39 | $0.22 | 257000 |
| 2026-05-06 | 12.18 | $0.22 | 86413 |
| 2026-05-05 | 12.15 | $0.22 | 33120 |
| 2026-05-04 | 12.46 | $0.22 | 15200 |
| 2026-05-01 | 12.78 | $0.23 | 122100 |
| 2026-04-30 | 13.28 | $0.23 | 156000 |
| 2026-04-29 | 13.79 | $0.23 | 327830 |
| 2026-04-28 | 14.34 | $0.23 | 14200 |
| 2026-04-27 | 14.89 | $0.23 | 141700 |
| 2026-04-24 | 15.65 | $0.22 | 37000 |
| 2026-04-23 | 16.19 | $0.23 | 17900 |
| 2026-04-22 | 16.63 | $0.22 | 54300 |
| 2026-04-21 | 17.10 | $0.23 | 100000 |
| 2026-04-20 | 17.68 | $0.22 | 399200 |
| 2026-04-17 | 18.26 | $0.22 | 123005 |
| 2026-04-16 | 19.19 | $0.23 | 695000 |
| 2026-04-15 | 19.82 | $0.22 | 698600 |
| 2026-04-14 | 20.59 | $0.23 | 5.4M |
| 2026-04-13 | 21.33 | $0.24 | 1.0M |
| 2026-04-10 | 22.25 | $0.21 | 486503 |
| 2026-04-09 | 23.27 | $0.22 | 1.0M |
| 2026-04-08 | 24.42 | $0.22 | 790368 |
| 2026-04-07 | 25.65 | $0.28 | 227100 |
| 2026-04-06 | 24.92 | $0.27 | 299300 |
| 2026-04-02 | 24.14 | $0.27 | 342202 |
| 2026-04-01 | 22.45 | $0.27 | 273600 |
| 2026-03-31 | 20.81 | $0.30 | 1.5M |
| 2026-03-30 | 19.08 | $0.26 | 364200 |
| 2026-03-27 | 17.66 | $0.27 | 3.7M |
| 2026-03-26 | 16.30 | $0.22 | 2.5M |
| 2026-03-25 | 16.50 | $0.20 | 157800 |
| 2026-03-24 | 16.84 | $0.20 | 427700 |
| 2026-03-23 | 17.09 | $0.19 | 21500 |
| 2026-03-20 | 17.23 | $0.20 | 1.3M |
| 2026-03-19 | 17.41 | $0.19 | 878300 |
| 2026-03-18 | 17.70 | $0.20 | 1.3M |
| 2026-03-17 | 18.17 | $0.20 | 682725 |
| 2026-03-16 | 18.66 | $0.19 | 159800 |
| 2026-03-13 | 18.19 | $0.20 | 140400 |
| 2026-03-12 | 18.19 | $0.20 | 2.1M |
| 2026-03-11 | 18.85 | $0.20 | 1.5M |
| 2026-03-10 | 19.48 | $0.20 | 1.5M |
| 2026-03-09 | 20.31 | $0.21 | 1.5M |
| 2026-03-06 | 21.17 | $0.21 | 325300 |
| 2026-03-05 | 22.11 | $0.20 | 58500 |
| 2026-03-04 | 23.05 | $0.21 | 75100 |
| 2026-03-03 | 24.05 | $0.21 | 224700 |
| 2026-03-02 | 24.94 | $0.21 | 991800 |
| 2026-02-27 | 25.41 | $0.21 | 131600 |
| 2026-02-26 | 26.34 | $0.20 | 23900 |
| 2026-02-25 | 27.51 | $0.20 | 530843 |
| 2026-02-24 | 28.48 | $0.21 | 213300 |
| 2026-02-23 | 29.49 | $0.20 | 798608 |
| 2026-02-20 | 30.92 | $0.20 | 157000 |
| 2026-02-19 | 32.29 | $0.20 | 79100 |
| 2026-02-18 | 33.70 | $0.20 | 85941 |
| 2026-02-17 | 34.87 | $0.17 | 101100 |
| 2026-02-13 | 36.70 | $0.18 | 79100 |
| 2026-02-12 | 36.81 | $0.19 | 77000 |
| 2026-02-11 | 36.92 | $0.18 | 311700 |
| 2026-02-10 | 37.10 | $0.19 | 16600 |
| 2026-02-09 | 36.81 | $0.19 | 560706 |
| 2026-02-06 | 36.50 | $0.18 | 60300 |
| 2026-02-05 | 36.46 | $0.18 | 11220 |
| 2026-02-04 | 36.71 | $0.18 | 97915 |
| 2026-02-03 | 36.68 | $0.19 | 217606 |
| 2026-02-02 | 35.92 | $0.18 | 350108 |
| 2026-01-30 | 35.13 | $0.20 | 1.1M |
| 2026-01-29 | 33.79 | $0.19 | 2.5M |
| 2026-01-28 | 32.88 | $0.19 | 1.3M |
| 2026-01-27 | 32.12 | $0.18 | 590400 |
| 2026-01-26 | 31.38 | $0.18 | 30730 |
| 2026-01-23 | 30.69 | $0.18 | 167500 |
| 2026-01-22 | 30.15 | $0.18 | 108600 |
| 2026-01-21 | 29.57 | $0.18 | 730008 |
| 2026-01-20 | 29.09 | $0.18 | 191315 |
| 2026-01-16 | 28.60 | $0.18 | 85500 |
| 2026-01-15 | 27.31 | $0.18 | 309200 |
| 2026-01-14 | 25.95 | $0.18 | 768923 |
| 2026-01-13 | 24.50 | $0.17 | 538648 |
| 2026-01-12 | 23.07 | $0.17 | 1.1M |
| 2026-01-09 | 21.56 | $0.17 | 985222 |
| 2026-01-08 | 20.36 | $0.17 | 244930 |
| 2026-01-07 | 19.26 | $0.16 | 43732 |
| 2026-01-06 | 18.34 | $0.16 | 566135 |
| 2026-01-05 | 17.28 | $0.16 | 388400 |
| 2026-01-02 | 16.02 | $0.16 | 1.4M |
| 2025-12-31 | 15.11 | $0.16 | 1.5M |
| 2025-12-30 | 14.23 | $0.16 | 898100 |
| 2025-12-29 | 13.67 | $0.15 | 564004 |
| 2025-12-26 | 13.08 | $0.15 | 102920 |
| 2025-12-24 | 13.11 | $0.15 | 2.7M |
| 2025-12-23 | 13.14 | $0.15 | 375334 |
| 2025-12-22 | 13.41 | $0.15 | 312300 |
| 2025-12-19 | 13.69 | $0.14 | 176709 |
| 2025-12-18 | 13.98 | $0.15 | 89600 |
| 2025-12-17 | 14.23 | $0.15 | 55532 |
| 2025-12-16 | 14.79 | $0.14 | 16700 |
| 2025-12-15 | 15.17 | $0.15 | 491820 |
| 2025-12-12 | 15.92 | $0.15 | 827500 |
| 2025-12-11 | 16.28 | $0.15 | 431940 |
| 2025-12-10 | 16.65 | $0.15 | 1.4M |
| 2025-12-09 | 16.77 | $0.15 | 163410 |
| 2025-12-08 | 17.23 | $0.15 | 256725 |
| 2025-12-05 | 17.60 | $0.15 | 1.8M |
| 2025-12-04 | 17.99 | $0.15 | 1.1M |
| 2025-12-03 | 18.36 | $0.14 | 3.7M |
| 2025-12-02 | 18.62 | $0.14 | 739100 |
| 2025-12-01 | 18.65 | $0.14 | 31745 |
| 2025-11-28 | 18.26 | $0.14 | 305700 |
| 2025-11-26 | 17.86 | $0.13 | 210743 |
| 2025-11-25 | 16.97 | $0.14 | 11100 |
| 2025-11-24 | 16.32 | $0.13 | 240100 |
| 2025-11-21 | 15.43 | $0.14 | 300500 |
| 2025-11-20 | 14.70 | $0.14 | 386900 |
| 2025-11-19 | 14.07 | $0.14 | 186500 |
| 2025-11-18 | 13.86 | $0.14 | 110000 |
| 2025-11-17 | 13.71 | $0.14 | 22300 |
| 2025-11-14 | 13.59 | $0.14 | 753023 |
| 2025-11-13 | 13.47 | $0.14 | 162300 |
| 2025-11-12 | 13.35 | $0.14 | 450000 |
| 2025-11-11 | 12.61 | $0.15 | 1.0M |
| 2025-11-10 | 11.84 | $0.14 | 74000 |
| 2025-11-07 | 11.68 | $0.14 | 171443 |
| 2025-11-06 | 11.51 | $0.14 | 241105 |
| 2025-11-05 | 11.30 | $0.14 | 11800 |
| 2025-11-04 | 11.20 | $0.14 | 1.4M |
| 2025-11-03 | 11.67 | $0.14 | 75600 |
| 2025-10-31 | 12.25 | $0.14 | 89430 |
| 2025-10-30 | 12.42 | $0.15 | 487714 |
| 2025-10-29 | 12.70 | $0.14 | 65400 |
| 2025-10-28 | 13.36 | $0.15 | 158010 |
| 2025-10-27 | 14.04 | $0.15 | 347421 |
| 2025-10-24 | 14.54 | $0.14 | 44700 |
| 2025-10-23 | 15.30 | $0.14 | 12010 |
| 2025-10-22 | 16.03 | $0.14 | 4024 |
| 2025-10-21 | 16.83 | $0.14 | 253100 |
| 2025-10-20 | 17.67 | $0.14 | 295700 |
| 2025-10-17 | 18.56 | $0.15 | 105300 |
| 2025-10-16 | 18.96 | $0.15 | 1.1M |
| 2025-10-15 | 19.37 | $0.15 | 294632 |
| 2025-10-14 | 19.61 | $0.14 | 1.2M |
| 2025-10-13 | 20.10 | $0.14 | 632900 |
| 2025-10-10 | 20.35 | $0.14 | 150514 |
| 2025-10-09 | 20.61 | $0.14 | 414600 |
| 2025-10-08 | 20.81 | $0.14 | 192700 |
| 2025-10-07 | 21.00 | $0.15 | 258018 |
| 2025-10-06 | 21.32 | $0.14 | 266100 |
| 2025-10-03 | 21.68 | $0.15 | 73333 |
| 2025-10-02 | 20.94 | $0.15 | 1.0M |
| 2025-10-01 | 19.97 | $0.15 | 1.9M |
| 2025-09-30 | 19.00 | $0.14 | 2.9M |
| 2025-09-29 | 18.18 | $0.13 | 830300 |
| 2025-09-26 | 17.70 | $0.12 | 452500 |
| 2025-09-25 | 17.93 | $0.12 | 96100 |
| 2025-09-24 | 17.92 | $0.12 | 160400 |
| 2025-09-23 | 18.12 | $0.12 | 93315 |
| 2025-09-22 | 17.85 | $0.12 | 510236 |
| 2025-09-19 | 17.57 | $0.12 | 633648 |
| 2025-09-18 | 17.28 | $0.11 | 76300 |
| 2025-09-17 | 17.62 | $0.12 | 412400 |
| 2025-09-16 | 17.99 | $0.12 | 136441 |
| 2025-09-15 | 18.70 | $0.11 | 138725 |
| 2025-09-12 | 18.31 | $0.11 | 309143 |
| 2025-09-11 | 17.69 | $0.12 | 478000 |
| 2025-09-10 | 17.08 | $0.12 | 28000 |
| 2025-09-09 | 16.13 | $0.11 | 407900 |
| 2025-09-08 | 15.20 | $0.11 | 1.1M |
| 2025-09-05 | 14.12 | $0.11 | 475800 |
| 2025-09-04 | 13.53 | $0.11 | 1.7M |
| 2025-09-03 | 12.92 | $0.11 | 769944 |
| 2025-09-02 | 12.43 | $0.10 | 875044 |
| 2025-08-29 | 11.92 | $0.10 | 229010 |
| 2025-08-28 | 11.58 | $0.10 | 548313 |
| 2025-08-27 | 10.88 | $0.10 | 120515 |
| 2025-08-26 | 10.58 | $0.09 | 102000 |
| 2025-08-25 | 10.75 | $0.09 | 78742 |
| 2025-08-22 | 10.93 | $0.10 | 107200 |
| 2025-08-21 | 11.12 | $0.09 | 156500 |
| 2025-08-20 | 11.32 | $0.09 | 3.0M |
| 2025-08-19 | 11.76 | $0.10 | 630503 |
| 2025-08-18 | 11.35 | $0.10 | 377418 |
| 2025-08-15 | 10.93 | $0.10 | 4730 |
| 2025-08-14 | 11.44 | $0.10 | 163200 |
| 2025-08-13 | 11.72 | $0.10 | 331638 |
| 2025-08-12 | 11.81 | $0.09 | 132000 |
| 2025-08-11 | 11.90 | $0.10 | 275300 |
| 2025-08-08 | 12.00 | $0.09 | 498842 |
| 2025-08-07 | 11.73 | $0.09 | 250900 |
| 2025-08-06 | 12.17 | $0.08 | 155400 |
| 2025-08-05 | 12.63 | $0.08 | 75025 |
| 2025-08-04 | 13.03 | $0.08 | 9735 |
| 2025-08-01 | 13.03 | $0.08 | 28202 |
| 2025-07-31 | 13.13 | $0.08 | 4000 |
| 2025-07-30 | 13.23 | $0.08 | 15400 |
| 2025-07-29 | 13.34 | $0.08 | 18125 |
| 2025-07-28 | 12.99 | $0.08 | 30000 |
| 2025-07-25 | 12.63 | $0.08 | — |
| 2025-07-24 | 12.20 | $0.08 | 5000 |
| 2025-07-23 | 11.94 | $0.08 | 66800 |
| 2025-07-22 | 11.67 | $0.08 | 139900 |
| 2025-07-21 | 11.59 | $0.08 | 139900 |
| 2025-07-18 | 11.17 | $0.09 | 14100 |
| 2025-07-17 | 11.24 | $0.09 | 14100 |
| 2025-07-16 | 11.31 | $0.09 | 24100 |
| 2025-07-15 | 11.51 | $0.09 | 65145 |
| 2025-07-14 | 11.99 | $0.09 | 276415 |
| 2025-07-11 | 12.49 | $0.09 | 25500 |
| 2025-07-10 | 13.01 | $0.09 | 300 |
| 2025-07-09 | 13.62 | $0.09 | 16438 |
| 2025-07-08 | 14.26 | $0.10 | 31112 |
| 2025-07-07 | 14.98 | $0.10 | 12225 |
| 2025-07-03 | 15.68 | $0.09 | 20844 |
| 2025-07-02 | 16.04 | $0.08 | 97348 |
| 2025-07-01 | 16.40 | $0.08 | 344514 |
| 2025-06-30 | 16.32 | $0.10 | 18400 |
| 2025-06-27 | 16.86 | $0.10 | 692900 |
| 2025-06-26 | 17.43 | $0.10 | 52300 |
| 2025-06-25 | 16.99 | $0.10 | 417500 |
| 2025-06-24 | 16.52 | $0.10 | 153800 |
| 2025-06-23 | 16.24 | $0.10 | 287200 |
| 2025-06-20 | 15.93 | $0.10 | 92100 |
| 2025-06-18 | 15.94 | $0.10 | 604200 |
| 2025-06-17 | 14.88 | $0.10 | 213300 |
| 2025-06-16 | 13.55 | $0.10 | 1.5M |
| 2025-06-13 | 12.45 | $0.09 | 78000 |
| 2025-06-12 | 12.52 | $0.09 | 64405 |
| 2025-06-11 | 12.55 | $0.09 | 213700 |
| 2025-06-10 | 12.60 | $0.09 | 89749 |
| 2025-06-09 | 12.63 | $0.10 | 182436 |
| 2025-06-06 | 12.67 | $0.09 | 408502 |
| 2025-06-05 | 12.23 | $0.09 | 42703 |
| 2025-06-04 | 12.21 | $0.09 | 85000 |
| 2025-06-03 | 11.95 | $0.09 | 165300 |
| 2025-06-02 | 11.58 | $0.09 | 79100 |
| 2025-05-30 | 11.43 | $0.08 | 31021 |
| 2025-05-29 | 11.23 | $0.09 | 432900 |
| 2025-05-28 | 11.03 | $0.09 | 306600 |
| 2025-05-27 | 10.65 | $0.08 | 240303 |
| 2025-05-23 | 10.59 | $0.08 | 40000 |
| 2025-05-22 | 10.04 | $0.09 | 110300 |
| 2025-05-21 | 9.47 | $0.08 | 39300 |
| 2025-05-20 | 9.27 | $0.08 | 103647 |
| 2025-05-19 | 9.17 | $0.08 | 65000 |
| 2025-05-16 | 9.15 | $0.08 | 5930 |
| 2025-05-15 | 9.42 | $0.07 | 86845 |
| 2025-05-14 | 9.71 | $0.07 | 135019 |
| 2025-05-13 | 9.79 | $0.07 | 31200 |
| 2025-05-12 | 10.23 | $0.07 | 52900 |
| 2025-05-09 | 10.56 | $0.08 | 72113 |
| 2025-05-08 | 10.69 | $0.07 | 8800 |
| 2025-05-07 | 10.73 | $0.08 | 35000 |
| 2025-05-06 | 10.79 | $0.07 | 101100 |
| 2025-05-05 | 10.97 | $0.08 | 28000 |
| 2025-05-02 | 11.54 | $0.08 | 25240 |
| 2025-05-01 | 12.14 | $0.08 | 3700 |
| 2025-04-30 | 12.77 | $0.08 | 13000 |
| 2025-04-29 | 13.04 | $0.08 | — |
| 2025-04-28 | 13.68 | $0.08 | 9400 |
| 2025-04-25 | 14.35 | $0.08 | 26900 |
| 2025-04-24 | 14.74 | $0.08 | 20412 |
| 2025-04-23 | 15.10 | $0.08 | 132843 |
| 2025-04-22 | 15.45 | $0.08 | 19509 |
| 2025-04-21 | 15.99 | $0.07 | 17200 |
| 2025-04-17 | 16.21 | $0.09 | — |
| 2025-04-16 | 16.21 | $0.09 | 45245 |
| 2025-04-15 | 16.20 | $0.10 | 1.5M |
| 2025-04-14 | 16.11 | $0.09 | 27225 |
| 2025-04-11 | 16.61 | $0.08 | 63300 |
| 2025-04-10 | 17.36 | $0.09 | 104138 |
| 2025-04-09 | 18.16 | $0.07 | 60200 |
| 2025-04-08 | 19.08 | $0.07 | — |
| 2025-04-07 | 18.55 | $0.07 | 684700 |
| 2025-04-04 | 18.00 | $0.08 | 55737 |
| 2025-04-03 | 17.56 | $0.07 | 181907 |
| 2025-04-02 | 17.10 | $0.08 | 53500 |
| 2025-04-01 | 17.14 | $0.08 | — |
| 2025-03-31 | 17.40 | $0.08 | 53500 |
| 2025-03-28 | 17.16 | $0.07 | 24635 |
| 2025-03-27 | 16.84 | $0.08 | 46900 |
| 2025-03-26 | 16.51 | $0.07 | 1625 |
| 2025-03-25 | 15.75 | $0.08 | 40000 |
| 2025-03-24 | 15.71 | $0.08 | 75000 |
| 2025-03-21 | 15.65 | $0.08 | 14000 |
| 2025-03-20 | 15.82 | $0.07 | 40800 |
| 2025-03-19 | 16.00 | $0.08 | 54000 |
| 2025-03-18 | 16.03 | $0.08 | 63225 |
| 2025-03-17 | 16.53 | $0.08 | 37500 |
| 2025-03-14 | 17.03 | $0.07 | 21500 |
| 2025-03-13 | 17.56 | $0.08 | 75036 |
| 2025-03-12 | 17.92 | $0.08 | 165500 |
| 2025-03-11 | 18.30 | $0.07 | 12200 |
| 2025-03-10 | 17.94 | $0.07 | 165500 |
| 2025-03-07 | 17.79 | $0.07 | 253345 |
| 2025-03-06 | 17.63 | $0.07 | 538543 |
| 2025-03-05 | 17.03 | $0.07 | 387300 |
| 2025-03-04 | 16.39 | $0.07 | 109000 |
| 2025-03-03 | 16.15 | $0.07 | 142122 |
| 2025-02-28 | 15.79 | $0.08 | 248000 |
| 2025-02-27 | 15.64 | $0.08 | 130901 |
| 2025-02-26 | 15.47 | $0.09 | 563900 |
| 2025-02-25 | 15.59 | $0.08 | 73300 |
| 2025-02-24 | 15.71 | $0.08 | 56600 |
| 2025-02-21 | 15.15 | $0.08 | 187947 |
| 2025-02-20 | 15.00 | $0.09 | 50000 |
| 2025-02-19 | 15.52 | $0.09 | 15414 |
| 2025-02-18 | 16.07 | $0.09 | 47100 |
| 2025-02-14 | 16.65 | $0.09 | 4619 |
| 2025-02-13 | 17.10 | $0.09 | 295700 |
| 2025-02-12 | 17.58 | $0.09 | 118300 |
| 2025-02-11 | 17.83 | $0.09 | 835500 |
| 2025-02-10 | 18.09 | $0.09 | 114100 |
| 2025-02-07 | 18.06 | $0.09 | 464521 |
| 2025-02-06 | 18.04 | $0.08 | 5300 |
| 2025-02-05 | 18.73 | $0.08 | 427200 |
| 2025-02-04 | 19.50 | $0.08 | 1.5M |
| 2025-02-03 | 20.32 | $0.09 | 489428 |
| 2025-01-31 | 20.14 | $0.09 | 357000 |
| 2025-01-30 | 19.50 | $0.09 | 20500 |
| 2025-01-29 | 19.04 | $0.09 | 158700 |
| 2025-01-28 | 18.55 | $0.09 | 846500 |
| 2025-01-27 | 18.27 | $0.09 | 124900 |
| 2025-01-24 | 18.20 | $0.09 | 330125 |
| 2025-01-23 | 18.12 | $0.09 | 64821 |
| 2025-01-22 | 18.09 | $0.09 | 29800 |
| 2025-01-21 | 17.49 | $0.09 | 353012 |
| 2025-01-17 | 16.86 | $0.09 | 928200 |
| 2025-01-16 | 16.20 | $0.08 | 67041 |
| 2025-01-15 | 16.43 | $0.08 | 111500 |
| 2025-01-14 | 16.68 | $0.08 | 305900 |
| 2025-01-13 | 16.93 | $0.09 | 238700 |
| 2025-01-10 | 17.21 | $0.07 | 358335 |
| 2025-01-08 | 17.65 | $0.07 | 240800 |
| 2025-01-07 | 17.98 | $0.06 | 279000 |
| 2025-01-06 | 17.47 | $0.06 | 530700 |
| 2025-01-03 | 16.94 | $0.06 | 115700 |
| 2025-01-02 | 15.57 | $0.06 | 112700 |
| 2024-12-31 | 14.77 | $0.06 | 316245 |
| 2024-12-30 | 13.93 | $0.05 | 656300 |
| 2024-12-27 | 12.90 | $0.06 | 105500 |
| 2024-12-26 | 12.79 | $0.06 | 37000 |
| 2024-12-24 | 12.99 | $0.06 | 118000 |
| 2024-12-23 | 12.47 | $0.05 | 283500 |
| 2024-12-20 | 11.93 | $0.05 | 302847 |
| 2024-12-19 | 11.02 | $0.05 | 590000 |
| 2024-12-18 | 9.95 | $0.05 | 140300 |
| 2024-12-17 | 9.51 | $0.05 | 1.0M |
| 2024-12-16 | 9.04 | $0.05 | 2.4M |
| 2024-12-13 | 8.55 | $0.06 | 201629 |
| 2024-12-12 | 8.95 | $0.05 | 486500 |
| 2024-12-11 | 9.36 | $0.06 | 350000 |
| 2024-12-10 | 9.61 | $0.06 | 124441 |
| 2024-12-09 | 9.55 | $0.05 | 211200 |
| 2024-12-06 | 9.95 | $0.06 | 482801 |
| 2024-12-05 | 10.37 | $0.06 | 43000 |
| 2024-12-04 | 10.32 | $0.06 | 120125 |
| 2024-12-03 | 10.55 | $0.06 | 133630 |
| 2024-12-02 | 10.75 | $0.06 | 337600 |
| 2024-11-29 | 11.06 | $0.06 | 131121 |
| 2024-11-27 | 11.11 | $0.06 | 29008 |
| 2024-11-26 | 11.20 | $0.06 | 150300 |
| 2024-11-25 | 11.30 | $0.06 | 117000 |
| 2024-11-22 | 11.45 | $0.06 | 77200 |
| 2024-11-21 | 11.83 | $0.06 | 53242 |
| 2024-11-20 | 12.44 | $0.06 | 53242 |
| 2024-11-19 | 13.07 | $0.06 | 53242 |
| 2024-11-18 | 13.75 | $0.06 | 475900 |
| 2024-11-15 | 14.45 | $0.06 | 34834 |
| 2024-11-14 | 15.02 | $0.06 | 111300 |
| 2024-11-13 | 15.61 | $0.06 | 81600 |
| 2024-11-12 | 16.24 | $0.06 | 289535 |
| 2024-11-11 | 16.61 | $0.06 | 255243 |
| 2024-11-08 | 17.22 | $0.06 | 161000 |
| 2024-11-07 | 17.45 | $0.06 | 482210 |
| 2024-11-06 | 17.87 | $0.06 | 415513 |
| 2024-11-05 | 17.71 | $0.06 | 11916 |
| 2024-11-04 | 17.89 | $0.06 | 271600 |
| 2024-11-01 | 18.07 | $0.06 | 101700 |
| 2024-10-31 | 18.00 | $0.06 | 186800 |
| 2024-10-30 | 17.93 | $0.06 | 11800 |
| 2024-10-29 | 17.69 | $0.07 | 383322 |
| 2024-10-28 | 17.52 | $0.06 | 93627 |
| 2024-10-25 | 18.15 | $0.06 | 445820 |
| 2024-10-24 | 18.81 | $0.06 | 271600 |
| 2024-10-23 | 19.66 | $0.06 | 1.3M |
| 2024-10-22 | 20.46 | $0.06 | 15000 |
| 2024-10-21 | 20.88 | $0.06 | 107000 |
| 2024-10-18 | 21.32 | $0.06 | 428700 |
| 2024-10-17 | 21.79 | $0.06 | 12000 |
| 2024-10-16 | 22.47 | $0.06 | 2600 |
| 2024-10-15 | 23.39 | $0.07 | 137400 |
| 2024-10-14 | 24.50 | $0.06 | 101800 |
| 2024-10-11 | 24.90 | $0.06 | 252600 |
| 2024-10-10 | 25.31 | $0.07 | 275700 |
| 2024-10-09 | 26.40 | $0.07 | 165300 |
| 2024-10-08 | 27.54 | $0.06 | 15500 |
| 2024-10-07 | 28.08 | $0.06 | 133500 |
| 2024-10-04 | 28.45 | $0.07 | 333000 |
| 2024-10-03 | 29.11 | $0.07 | 286000 |
| 2024-10-02 | 29.64 | $0.07 | 21000 |
| 2024-10-01 | 29.86 | $0.07 | 15000 |
| 2024-09-30 | 30.11 | $0.07 | 276428 |
| 2024-09-27 | 30.50 | $0.07 | 105400 |
| 2024-09-26 | 30.59 | $0.07 | 138100 |
| 2024-09-25 | 30.76 | $0.07 | 12000 |
| 2024-09-24 | 30.95 | $0.07 | 50000 |
| 2024-09-23 | 30.84 | $0.06 | 75501 |
| 2024-09-20 | 30.58 | $0.07 | 77000 |
| 2024-09-19 | 30.60 | $0.07 | 7500 |
| 2024-09-18 | 30.27 | $0.07 | 101000 |
| 2024-09-17 | 30.16 | $0.07 | 50400 |
| 2024-09-16 | 30.05 | $0.07 | 48400 |
| 2024-09-13 | 30.16 | $0.07 | 25000 |
| 2024-09-12 | 30.20 | $0.06 | 35000 |
| 2024-09-11 | 29.28 | $0.07 | 35000 |
| 2024-09-10 | 28.68 | $0.07 | 37500 |
| 2024-09-09 | 27.41 | $0.06 | 29000 |
| 2024-09-06 | 26.31 | $0.06 | 2.2M |
| 2024-09-05 | 25.15 | $0.07 | 451300 |
| 2024-09-04 | 24.68 | $0.07 | 472430 |
| 2024-09-03 | 24.44 | $0.07 | 109332 |
| 2024-08-30 | 23.65 | $0.07 | 59000 |
| 2024-08-29 | 23.10 | $0.07 | 1428 |
| 2024-08-28 | 22.53 | $0.07 | 117000 |
| 2024-08-27 | 21.94 | $0.07 | 121700 |
| 2024-08-26 | 21.30 | $0.07 | 166036 |
| 2024-08-23 | 20.92 | $0.07 | 169007 |
| 2024-08-22 | 20.40 | $0.07 | 92924 |
| 2024-08-21 | 19.84 | $0.07 | 150142 |
| 2024-08-20 | 19.44 | $0.07 | 541904 |
| 2024-08-19 | 18.85 | $0.07 | 117733 |
| 2024-08-16 | 18.34 | $0.07 | 32300 |
| 2024-08-15 | 18.29 | $0.07 | 137300 |
| 2024-08-14 | 17.64 | $0.07 | 1100 |
| 2024-08-13 | 17.18 | $0.07 | 457200 |
| 2024-08-12 | 16.69 | $0.06 | 1.1M |
| 2024-08-09 | 16.19 | $0.07 | 108919 |
| 2024-08-08 | 16.32 | $0.08 | 45225 |
| 2024-08-07 | 16.55 | $0.08 | 238200 |
| 2024-08-06 | 16.75 | $0.08 | 385024 |
| 2024-08-05 | 16.97 | $0.07 | 51000 |
| 2024-08-02 | 17.56 | $0.07 | 76500 |
| 2024-08-01 | 17.10 | $0.07 | — |
| 2024-07-31 | 16.30 | $0.07 | 438323 |
| 2024-07-30 | 15.46 | $0.08 | 107000 |
| 2024-07-29 | 14.66 | $0.08 | 1500 |
| 2024-07-26 | 14.36 | $0.08 | 28400 |
| 2024-07-25 | 13.68 | $0.08 | 184300 |
| 2024-07-24 | 12.96 | $0.08 | 260500 |
| 2024-07-23 | 12.90 | $0.08 | 14700 |
| 2024-07-22 | 12.84 | $0.08 | 104761 |
| 2024-07-19 | 12.77 | $0.08 | 1.2M |
| 2024-07-18 | 12.35 | $0.08 | 145000 |
| 2024-07-17 | 12.89 | $0.09 | 93196 |
| 2024-07-16 | 13.30 | $0.09 | 251500 |
| 2024-07-12 | 13.49 | $0.08 | 5000 |
| 2024-07-11 | 14.08 | $0.08 | 212824 |
| 2024-07-10 | 14.70 | $0.08 | 330087 |
| 2024-07-09 | 15.12 | $0.08 | 71880 |
| 2024-07-08 | 15.34 | $0.08 | 233000 |
| 2024-07-05 | 15.57 | $0.08 | 111800 |
| 2024-07-03 | 15.61 | $0.08 | 15000 |
| 2024-07-02 | 15.64 | $0.08 | 102000 |
| 2024-07-01 | 15.66 | $0.08 | 51210 |
| 2024-06-28 | 15.68 | $0.08 | 1671 |
| 2024-06-27 | 15.71 | $0.08 | 20000 |
| 2024-06-26 | 15.95 | $0.08 | 89062 |
| 2024-06-25 | 16.21 | $0.08 | 56160 |
| 2024-06-24 | 16.46 | $0.08 | 354485 |
| 2024-06-21 | 16.71 | $0.08 | 487274 |
| 2024-06-20 | 17.37 | $0.08 | 701744 |
| 2024-06-18 | 18.06 | $0.09 | 1.2M |
| 2024-06-17 | 18.98 | $0.08 | 20600 |
| 2024-06-14 | 18.64 | $0.09 | 202000 |
| 2024-06-13 | 18.44 | $0.08 | 53000 |
| 2024-06-12 | 18.51 | $0.08 | 9000 |
| 2024-06-11 | 18.12 | $0.08 | 105000 |
| 2024-06-10 | 17.89 | $0.08 | 3000 |
| 2024-06-07 | 17.54 | $0.08 | 12665 |
| 2024-06-06 | 17.31 | $0.08 | 2.9M |
| 2024-06-05 | 17.07 | $0.08 | 114712 |
| 2024-06-04 | 17.74 | $0.08 | 123000 |
| 2024-06-03 | 18.32 | $0.08 | 195500 |
| 2024-05-31 | 18.94 | $0.09 | 2000 |
| 2024-05-30 | 19.85 | $0.09 | 173725 |
| 2024-05-29 | 20.80 | $0.09 | 100939 |
| 2024-05-28 | 21.84 | $0.09 | 151999 |
| 2024-05-24 | 22.93 | $0.09 | 100000 |
| 2024-05-23 | 24.09 | $0.08 | 16000 |
| 2024-05-22 | 23.90 | $0.09 | 122600 |
| 2024-05-21 | 23.70 | $0.09 | 11100 |
| 2024-05-20 | 23.67 | $0.09 | 122100 |
| 2024-05-17 | 23.63 | $0.09 | 104000 |
| 2024-05-16 | 23.28 | $0.09 | 321100 |
| 2024-05-15 | 23.20 | $0.09 | 67990 |
| 2024-05-14 | 23.17 | $0.09 | 52000 |
| 2024-05-13 | 22.85 | $0.09 | 10000 |
| 2024-05-10 | 22.07 | $0.08 | 159000 |
| 2024-05-09 | 21.34 | $0.09 | 49636 |
| 2024-05-08 | 20.58 | $0.09 | 116450 |
| 2024-05-07 | 20.11 | $0.09 | 5600 |
| 2024-05-06 | 19.65 | $0.09 | 167700 |
| 2024-05-03 | 18.88 | $0.09 | 20536 |
| 2024-05-02 | 17.93 | $0.08 | 157500 |
| 2024-05-01 | 16.92 | $0.09 | 67620 |
| 2024-04-30 | 16.02 | $0.09 | 52348 |
| 2024-04-29 | 15.37 | $0.08 | 254509 |
| 2024-04-26 | 14.63 | $0.09 | 341787 |
| 2024-04-25 | 14.14 | $0.09 | 209100 |
| 2024-04-24 | 14.03 | $0.09 | 65350 |
| 2024-04-23 | 13.95 | $0.09 | 56500 |
| 2024-04-22 | 14.14 | $0.09 | 132521 |
| 2024-04-19 | 14.25 | $0.09 | 233438 |
| 2024-04-18 | 14.46 | $0.10 | 387440 |
| 2024-04-17 | 14.66 | $0.10 | 135968 |
| 2024-04-16 | 15.13 | $0.10 | 120600 |
| 2024-04-15 | 15.70 | $0.10 | 103460 |
| 2024-04-12 | 16.02 | $0.10 | 149301 |
| 2024-04-11 | 16.36 | $0.10 | 319214 |
| 2024-04-10 | 16.72 | $0.10 | 11200 |
| 2024-04-09 | 16.83 | $0.10 | 160000 |
| 2024-04-08 | 16.79 | $0.09 | 120197 |
| 2024-04-05 | 16.75 | $0.10 | 196000 |
| 2024-04-04 | 16.81 | $0.10 | 430648 |
| 2024-04-03 | 16.87 | $0.09 | 462952 |
| 2024-04-02 | 16.33 | $0.09 | 303500 |
| 2024-04-01 | 15.88 | $0.09 | 226800 |
| 2024-03-28 | 15.41 | $0.09 | 635510 |
| 2024-03-27 | 14.86 | $0.10 | 279500 |
| 2024-03-26 | 14.48 | $0.10 | 264698 |
| 2024-03-25 | 14.08 | $0.10 | 1.1M |
| 2024-03-22 | 13.65 | $0.11 | 36769 |
| 2024-03-21 | 14.11 | $0.11 | 87325 |
| 2024-03-20 | 14.35 | $0.11 | 13572 |
| 2024-03-19 | 14.76 | $0.11 | 33000 |
| 2024-03-18 | 15.18 | $0.12 | 11900 |
| 2024-03-15 | 15.84 | $0.11 | 212002 |
| 2024-03-14 | 16.28 | $0.11 | 112873 |
| 2024-03-13 | 16.74 | $0.11 | 24500 |
| 2024-03-12 | 17.23 | $0.11 | 53745 |
| 2024-03-11 | 17.31 | $0.11 | 172187 |
| 2024-03-08 | 17.49 | $0.12 | 479516 |
| 2024-03-07 | 17.69 | $0.11 | 5.1M |
| 2024-03-06 | 17.20 | $0.12 | 992716 |
| 2024-03-05 | 17.31 | $0.12 | 520782 |
| 2024-03-04 | 18.08 | $0.13 | 796489 |
| 2024-03-01 | 18.88 | $0.13 | 1.1M |
| 2024-02-29 | 19.59 | $0.14 | 76015 |
| 2024-02-28 | 19.75 | $0.13 | 104685 |
| 2024-02-27 | 19.94 | $0.13 | 474970 |
| 2024-02-26 | 19.96 | $0.14 | 738108 |
| 2024-02-23 | 18.97 | $0.15 | 470738 |
| 2024-02-22 | 18.50 | $0.14 | 635756 |
| 2024-02-21 | 18.05 | $0.14 | 140174 |
| 2024-02-20 | 17.75 | $0.14 | 226798 |
| 2024-02-16 | 17.45 | $0.14 | 62940 |
| 2024-02-15 | 17.65 | $0.14 | 278619 |
| 2024-02-14 | 17.86 | $0.13 | 336200 |
| 2024-02-13 | 17.75 | $0.14 | 120099 |
| 2024-02-12 | 17.64 | $0.14 | 143510 |
| 2024-02-09 | 17.38 | $0.14 | 316272 |
| 2024-02-08 | 16.93 | $0.13 | 301907 |
| 2024-02-07 | 16.64 | $0.13 | 300540 |
| 2024-02-06 | 16.63 | $0.13 | 123300 |
| 2024-02-05 | 16.62 | $0.12 | 32930 |
| 2024-02-02 | 16.73 | $0.13 | 21200 |
| 2024-02-01 | 16.62 | $0.12 | 308557 |
| 2024-01-31 | 16.54 | $0.13 | 26000 |
| 2024-01-30 | 15.88 | $0.13 | 36580 |
| 2024-01-29 | 15.18 | $0.13 | 245857 |
| 2024-01-26 | 14.45 | $0.13 | 163227 |
| 2024-01-25 | 13.86 | $0.13 | 88899 |
| 2024-01-24 | 13.11 | $0.12 | — |
| 2024-01-23 | 12.90 | $0.12 | 139200 |
| 2024-01-22 | 12.56 | $0.12 | 183841 |
| 2024-01-19 | 12.37 | $0.13 | 854983 |
| 2024-01-18 | 12.18 | $0.11 | 93389 |
| 2024-01-17 | 12.74 | $0.12 | 4222 |
| 2024-01-16 | 13.12 | $0.12 | 162875 |
| 2024-01-12 | 13.51 | $0.11 | 19500 |
| 2024-01-11 | 13.66 | $0.10 | — |
| 2024-01-10 | 13.43 | $0.10 | 10000 |
| 2024-01-09 | 13.32 | $0.10 | 207181 |
| 2024-01-08 | 13.20 | $0.11 | 682107 |
| 2024-01-05 | 13.48 | $0.12 | 23200 |
| 2024-01-04 | 14.16 | $0.12 | 46586 |
| 2024-01-03 | 14.85 | $0.12 | 198279 |
| 2024-01-02 | 15.57 | $0.11 | 6954 |
| 2023-12-29 | 15.96 | $0.11 | 126189 |
| 2023-12-28 | 16.37 | $0.12 | 30575 |
| 2023-12-27 | 17.11 | $0.12 | 240005 |
| 2023-12-26 | 17.89 | $0.11 | 418384 |
| 2023-12-22 | 18.57 | $0.09 | 437751 |
| 2023-12-21 | 19.28 | $0.12 | 36500 |
| 2023-12-20 | 18.88 | $0.12 | 117100 |
| 2023-12-19 | 18.14 | $0.13 | 130617 |
| 2023-12-18 | 17.21 | $0.13 | 209207 |
| 2023-12-15 | 15.55 | $0.13 | 940975 |
| 2023-12-14 | 13.83 | $0.11 | 423091 |
| 2023-12-13 | 12.61 | $0.11 | 315414 |
| 2023-12-12 | 11.32 | $0.11 | 247700 |
| 2023-12-11 | 10.47 | $0.11 | 549275 |
| 2023-12-08 | 9.78 | $0.10 | 131250 |
| 2023-12-07 | 9.49 | $0.09 | 106900 |
| 2023-12-06 | 9.19 | $0.09 | 82200 |
| 2023-12-05 | 9.32 | $0.08 | 62600 |
| 2023-12-04 | 9.46 | $0.09 | 273800 |
| 2023-12-01 | 9.21 | $0.09 | 9000 |
| 2023-11-30 | 9.36 | $0.09 | 233030 |
| 2023-11-29 | 9.53 | $0.08 | 2250 |
| 2023-11-28 | 9.17 | $0.09 | 29596 |
| 2023-11-27 | 9.34 | $0.09 | 131500 |
| 2023-11-24 | 9.75 | $0.09 | — |
| 2023-11-22 | 9.89 | $0.08 | 10000 |
| 2023-11-21 | 9.86 | $0.08 | 106100 |
| 2023-11-20 | 9.83 | $0.08 | 186600 |
| 2023-11-17 | 9.80 | $0.08 | 65289 |
| 2023-11-16 | 9.57 | $0.09 | 124887 |
| 2023-11-15 | 9.66 | $0.09 | 91146 |
| 2023-11-14 | 9.88 | $0.09 | 10000 |
| 2023-11-13 | 10.34 | $0.09 | 85000 |
| 2023-11-10 | 10.83 | $0.09 | 60800 |
| 2023-11-09 | 11.19 | $0.09 | 117105 |
| 2023-11-08 | 11.41 | $0.09 | 53000 |
| 2023-11-07 | 11.84 | $0.09 | 115300 |
| 2023-11-06 | 12.25 | $0.09 | 41000 |
| 2023-11-03 | 12.68 | $0.08 | 8776 |
| 2023-11-02 | 13.05 | $0.08 | 306790 |
| 2023-11-01 | 13.35 | $0.09 | 254326 |
| 2023-10-31 | 13.63 | $0.09 | 199903 |
| 2023-10-30 | 13.92 | $0.09 | 29900 |
| 2023-10-27 | 14.45 | $0.09 | 35163 |
| 2023-10-26 | 15.00 | $0.09 | 8100 |
| 2023-10-25 | 15.46 | $0.09 | 1000 |
| 2023-10-24 | 15.44 | $0.09 | 19490 |
| 2023-10-23 | 15.42 | $0.09 | 160896 |
| 2023-10-20 | 15.73 | $0.10 | 10000 |
| 2023-10-19 | 16.32 | $0.10 | 5000 |
| 2023-10-18 | 16.84 | $0.10 | 77200 |
| 2023-10-17 | 17.39 | $0.10 | 145584 |
| 2023-10-16 | 17.97 | $0.10 | 169479 |
| 2023-10-13 | 18.58 | $0.09 | 15728 |
| 2023-10-12 | 18.96 | $0.09 | 127585 |
| 2023-10-11 | 19.73 | $0.09 | 248035 |
| 2023-10-10 | 20.54 | $0.09 | 411355 |
| 2023-10-09 | 21.39 | $0.09 | 2415 |
| 2023-10-06 | 21.95 | $0.09 | 183638 |
| 2023-10-05 | 22.54 | $0.09 | 11800 |
| 2023-10-04 | 23.64 | $0.09 | 147300 |
| 2023-10-03 | 24.81 | $0.09 | 50100 |
| 2023-10-02 | 26.04 | $0.09 | 81300 |
| 2023-09-29 | 27.38 | $0.09 | 52931 |
| 2023-09-28 | 28.01 | $0.09 | 260750 |
| 2023-09-27 | 28.67 | $0.09 | 310000 |
| 2023-09-26 | 29.54 | $0.09 | 66950 |
| 2023-09-25 | 30.18 | $0.09 | 200000 |
| 2023-09-22 | 30.86 | $0.09 | 81950 |
| 2023-09-21 | 30.96 | $0.09 | 60100 |
| 2023-09-20 | 30.73 | $0.08 | 78211 |
| 2023-09-19 | 30.49 | $0.09 | 78359 |
| 2023-09-18 | 30.24 | $0.10 | 132100 |
| 2023-09-15 | 30.60 | $0.10 | 7000 |
| 2023-09-14 | 31.25 | $0.09 | 346665 |
| 2023-09-13 | 30.90 | $0.09 | 20000 |
| 2023-09-12 | 31.04 | $0.09 | 15900 |
| 2023-09-11 | 31.19 | $0.09 | 78001 |
| 2023-09-08 | 31.80 | $0.10 | 88700 |
| 2023-09-07 | 32.63 | $0.10 | 35800 |
| 2023-09-06 | 33.15 | $0.09 | 43925 |
| 2023-09-05 | 33.01 | $0.09 | 32700 |
| 2023-09-01 | 32.86 | $0.09 | 9400 |
| 2023-08-31 | 33.10 | $0.09 | 89500 |
| 2023-08-30 | 33.35 | $0.09 | 119501 |
| 2023-08-29 | 33.62 | $0.09 | 64499 |
| 2023-08-28 | 33.45 | $0.09 | 15000 |
| 2023-08-25 | 33.45 | $0.09 | 99184 |
| 2023-08-24 | 33.46 | $0.09 | 10100 |
| 2023-08-23 | 33.77 | $0.09 | 2000 |
| 2023-08-22 | 34.56 | $0.09 | 75500 |
| 2023-08-21 | 35.13 | $0.08 | 143300 |
| 2023-08-18 | 35.20 | $0.08 | 611250 |
| 2023-08-17 | 35.42 | $0.08 | 57500 |
| 2023-08-16 | 35.24 | $0.08 | 117100 |
| 2023-08-15 | 35.06 | $0.08 | 9263 |
| 2023-08-14 | 34.92 | $0.08 | 115000 |
| 2023-08-11 | 34.81 | $0.08 | 99653 |
| 2023-08-10 | 34.69 | $0.08 | 86836 |
| 2023-08-09 | 34.42 | $0.08 | 123000 |
| 2023-08-08 | 34.14 | $0.08 | 310311 |
| 2023-08-07 | 34.05 | $0.08 | 12975 |
| 2023-08-04 | 33.96 | $0.08 | 35000 |
| 2023-08-03 | 33.99 | $0.08 | 56540 |
| 2023-08-02 | 33.94 | $0.08 | 15065 |
| 2023-08-01 | 33.89 | $0.09 | 9400 |
| 2023-07-31 | 33.87 | $0.08 | 5000 |
| 2023-07-28 | 33.43 | $0.08 | 50700 |
| 2023-07-27 | 32.96 | $0.08 | 107837 |
| 2023-07-26 | 32.18 | $0.08 | 60275 |
| 2023-07-25 | 31.35 | $0.08 | 438350 |
| 2023-07-24 | 30.48 | $0.08 | 369323 |
| 2023-07-21 | 29.74 | $0.08 | 470400 |
| 2023-07-20 | 28.96 | $0.09 | 294300 |
| 2023-07-19 | 28.45 | $0.09 | 80620 |
| 2023-07-18 | 28.10 | $0.09 | 88611 |
| 2023-07-17 | 27.75 | $0.09 | 20550 |
| 2023-07-14 | 27.11 | $0.09 | 100150 |
| 2023-07-13 | 26.45 | $0.09 | 102900 |
| 2023-07-12 | 25.93 | $0.09 | 31436 |
| 2023-07-11 | 25.07 | $0.08 | 136347 |
| 2023-07-10 | 24.02 | $0.08 | 198708 |
| 2023-07-07 | 22.93 | $0.09 | 24000 |
| 2023-07-06 | 22.07 | $0.08 | 379552 |
| 2023-07-05 | 21.16 | $0.09 | 117680 |
| 2023-07-03 | 20.37 | $0.09 | 58000 |
| 2023-06-30 | 19.71 | $0.09 | 192055 |
| 2023-06-29 | 18.94 | $0.09 | 523522 |
| 2023-06-28 | 17.87 | $0.09 | 258670 |
| 2023-06-27 | 16.93 | $0.10 | 594342 |
| 2023-06-26 | 15.95 | $0.10 | 224200 |
| 2023-06-23 | 14.92 | $0.09 | 1.9M |
| 2023-06-22 | 13.44 | $0.08 | 2.9M |
| 2023-06-21 | 11.89 | $0.14 | 359341 |
| 2023-06-20 | 12.24 | $0.14 | 389467 |
| 2023-06-16 | 12.61 | $0.14 | 21201 |
| 2023-06-15 | 13.08 | $0.13 | 79500 |
| 2023-06-14 | 13.00 | $0.14 | 123076 |
| 2023-06-13 | 12.72 | $0.14 | 741585 |
| 2023-06-12 | 12.59 | $0.14 | 531708 |
| 2023-06-09 | 12.50 | $0.12 | 253051 |
| 2023-06-08 | 13.12 | $0.12 | 91000 |
| 2023-06-07 | 13.28 | $0.12 | 133164 |
| 2023-06-06 | 13.45 | $0.12 | 94126 |
| 2023-06-05 | 14.04 | $0.12 | 121300 |
| 2023-06-02 | 14.72 | $0.13 | 222100 |
| 2023-06-01 | 14.79 | $0.12 | 49280 |
| 2023-05-31 | 15.20 | $0.12 | 59350 |
| 2023-05-30 | 15.48 | $0.12 | 100590 |
| 2023-05-26 | 15.77 | $0.13 | 180709 |
| 2023-05-25 | 15.68 | $0.13 | 343300 |
| 2023-05-24 | 15.67 | $0.13 | 173900 |
| 2023-05-23 | 15.94 | $0.13 | 518566 |
| 2023-05-22 | 16.21 | $0.13 | 113096 |
| 2023-05-19 | 16.38 | $0.13 | 51500 |
| 2023-05-18 | 16.77 | $0.12 | 62605 |
| 2023-05-17 | 17.34 | $0.13 | 10000 |
| 2023-05-16 | 17.60 | $0.12 | 272063 |
| 2023-05-15 | 17.88 | $0.13 | 215642 |
| 2023-05-12 | 17.57 | $0.13 | 310292 |
| 2023-05-11 | 17.29 | $0.12 | 47258 |
| 2023-05-10 | 17.38 | $0.12 | 12504 |
| 2023-05-09 | 17.48 | $0.12 | 126500 |
| 2023-05-08 | 17.58 | $0.14 | 113000 |
| 2023-05-05 | 17.20 | $0.13 | 162362 |
| 2023-05-04 | 17.03 | $0.13 | 75100 |
| 2023-05-03 | 16.58 | $0.13 | 317800 |
| 2023-05-02 | 16.12 | $0.13 | 598487 |
| 2023-05-01 | 15.65 | $0.15 | 926824 |
| 2023-04-28 | 14.23 | $0.15 | 1.7M |
| 2023-04-27 | 13.23 | $0.12 | 802713 |
| 2023-04-26 | 13.43 | $0.12 | 708496 |
| 2023-04-25 | 13.81 | $0.11 | 132102 |
| 2023-04-24 | 13.36 | $0.11 | 35809 |
| 2023-04-21 | 13.39 | $0.11 | 28679 |
| 2023-04-20 | 13.52 | $0.11 | 12500 |
| 2023-04-19 | 13.70 | $0.12 | 224750 |
| 2023-04-18 | 13.89 | $0.12 | 298311 |
| 2023-04-17 | 14.37 | $0.11 | 96970 |
| 2023-04-14 | 14.44 | $0.11 | 72934 |
| 2023-04-13 | 14.11 | $0.11 | 155500 |
| 2023-04-12 | 13.48 | $0.11 | 464095 |
| 2023-04-11 | 12.83 | $0.11 | 212700 |
| 2023-04-10 | 12.73 | $0.11 | 19132 |
| 2023-04-06 | 12.40 | $0.11 | 25900 |
| 2023-04-05 | 12.19 | $0.11 | 163788 |
| 2023-04-04 | 12.02 | $0.11 | 138462 |
| 2023-04-03 | 11.84 | $0.11 | 373687 |
| 2023-03-31 | 12.25 | $0.11 | 85855 |
| 2023-03-30 | 12.69 | $0.11 | 113581 |
| 2023-03-29 | 12.24 | $0.11 | 88466 |
| 2023-03-28 | 11.76 | $0.11 | 35805 |
| 2023-03-27 | 11.63 | $0.11 | 17100 |
| 2023-03-24 | 11.13 | $0.11 | 164900 |
| 2023-03-23 | 10.61 | $0.11 | 57320 |
| 2023-03-22 | 10.29 | $0.11 | 435600 |
| 2023-03-21 | 9.96 | $0.11 | 99400 |
| 2023-03-20 | 10.32 | $0.10 | 65115 |
| 2023-03-17 | 10.81 | $0.10 | 314894 |
| 2023-03-16 | 11.33 | $0.10 | 122500 |
| 2023-03-15 | 11.55 | $0.10 | 111100 |
| 2023-03-14 | 11.65 | $0.10 | 522552 |
| 2023-03-13 | 11.90 | $0.11 | 105000 |
| 2023-03-10 | 12.49 | $0.10 | 18000 |
| 2023-03-09 | 12.65 | $0.11 | 61100 |
| 2023-03-08 | 12.92 | $0.11 | 68900 |
| 2023-03-07 | 13.18 | $0.11 | 231561 |
| 2023-03-06 | 13.60 | $0.11 | 27318 |
| 2023-03-03 | 13.72 | $0.11 | 40000 |
| 2023-03-02 | 14.13 | $0.11 | 38702 |
| 2023-03-01 | 14.56 | $0.11 | 25135 |
| 2023-02-28 | 15.09 | $0.11 | 38500 |
| 2023-02-27 | 15.51 | $0.11 | 98503 |
| 2023-02-24 | 16.21 | $0.11 | 72050 |
| 2023-02-23 | 16.85 | $0.11 | 74300 |
| 2023-02-22 | 17.52 | $0.11 | 130299 |
| 2023-02-21 | 18.12 | $0.12 | 23500 |
| 2023-02-17 | 18.08 | $0.12 | 126245 |
| 2023-02-16 | 17.93 | $0.12 | 239920 |
| 2023-02-15 | 17.76 | $0.12 | 144244 |
| 2023-02-14 | 18.33 | $0.11 | 166100 |
| 2023-02-13 | 18.85 | $0.12 | 56600 |
| 2023-02-10 | 19.50 | $0.11 | 22131 |
| 2023-02-09 | 20.18 | $0.12 | 77950 |
| 2023-02-08 | 20.34 | $0.12 | 63200 |
| 2023-02-07 | 20.52 | $0.12 | 108383 |
| 2023-02-06 | 21.09 | $0.12 | 386808 |
| 2023-02-03 | 21.68 | $0.12 | 285450 |
| 2023-02-02 | 21.31 | $0.12 | 278944 |
| 2023-02-01 | 20.91 | $0.12 | 132770 |
| 2023-01-31 | 20.55 | $0.12 | 375044 |
| 2023-01-30 | 20.52 | $0.12 | 95542 |
| 2023-01-27 | 20.61 | $0.12 | 33330 |
| 2023-01-26 | 20.58 | $0.12 | 99300 |
| 2023-01-25 | 20.55 | $0.12 | 12747 |
| 2023-01-24 | 20.06 | $0.13 | 157450 |
| 2023-01-23 | 19.54 | $0.12 | 36665 |
| 2023-01-20 | 19.29 | $0.12 | 135180 |
| 2023-01-19 | 18.62 | $0.12 | 386204 |
| 2023-01-18 | 17.93 | $0.12 | 241630 |
| 2023-01-17 | 17.21 | $0.12 | 495501 |
| 2023-01-13 | 16.45 | $0.11 | 182979 |
| 2023-01-12 | 16.00 | $0.10 | 26434 |
| 2023-01-11 | 15.99 | $0.10 | 2245 |
| 2023-01-10 | 16.32 | $0.10 | 271362 |
| 2023-01-09 | 16.66 | $0.10 | 111354 |
| 2023-01-06 | 17.30 | $0.10 | 8500 |
| 2023-01-05 | 17.59 | $0.10 | 610091 |
| 2023-01-04 | 17.90 | $0.10 | 322516 |
| 2023-01-03 | 18.41 | $0.10 | 132309 |
| 2022-12-30 | 18.95 | $0.10 | 33100 |
| 2022-12-29 | 19.00 | $0.10 | 98230 |
| 2022-12-28 | 19.86 | $0.10 | 130180 |
| 2022-12-27 | 20.36 | $0.11 | 111500 |
| 2022-12-23 | 20.74 | $0.10 | 132072 |
| 2022-12-22 | 21.76 | $0.10 | 78862 |
| 2022-12-21 | 22.42 | $0.10 | 500496 |
| 2022-12-20 | 23.11 | $0.10 | 164660 |
| 2022-12-19 | 22.88 | $0.10 | 248975 |
| 2022-12-16 | 22.65 | $0.10 | 128602 |
| 2022-12-15 | 22.85 | $0.09 | 422873 |
| 2022-12-14 | 23.11 | $0.08 | 170693 |
| 2022-12-13 | 24.07 | $0.08 | 125525 |
| 2022-12-12 | 25.18 | $0.08 | 60775 |
| 2022-12-09 | 26.12 | $0.08 | 405154 |
| 2022-12-08 | 27.05 | $0.08 | 65500 |
| 2022-12-07 | 27.61 | $0.08 | 130950 |
| 2022-12-06 | 28.43 | $0.08 | 1.1M |
| 2022-12-05 | 29.27 | $0.08 | 30110 |
| 2022-12-02 | 30.41 | $0.08 | 93353 |
| 2022-12-01 | 31.18 | $0.08 | 10037 |
| 2022-11-30 | 32.07 | $0.08 | 169150 |
| 2022-11-29 | 33.01 | $0.08 | 1.1M |
| 2022-11-28 | 33.42 | $0.07 | 250660 |
| 2022-11-25 | 33.44 | $0.07 | 12000 |
| 2022-11-23 | 33.75 | $0.07 | 48600 |
| 2022-11-22 | 34.07 | $0.07 | 143613 |
| 2022-11-21 | 34.57 | $0.07 | 114954 |
| 2022-11-18 | 35.10 | $0.08 | 113654 |
| 2022-11-17 | 36.17 | $0.08 | — |
| 2022-11-16 | 36.89 | $0.08 | 1991 |
| 2022-11-15 | 37.65 | $0.08 | 90835 |
| 2022-11-14 | 38.44 | $0.07 | 40000 |
| 2022-11-11 | 38.74 | $0.08 | 395829 |
| 2022-11-10 | 39.24 | $0.08 | 194875 |
| 2022-11-09 | 39.55 | $0.07 | 548992 |
| 2022-11-08 | 39.55 | $0.07 | 68000 |
| 2022-11-07 | 39.89 | $0.08 | 376510 |
| 2022-11-04 | 40.25 | $0.07 | 271743 |
| 2022-11-03 | 40.01 | $0.07 | 442322 |
| 2022-11-02 | 39.76 | $0.07 | 268350 |
| 2022-11-01 | 39.19 | $0.07 | 544468 |
| 2022-10-31 | 38.63 | $0.08 | 199551 |
| 2022-10-28 | 38.16 | $0.08 | 201940 |
| 2022-10-27 | 37.77 | $0.08 | 696662 |
| 2022-10-26 | 37.36 | $0.08 | 720000 |
| 2022-10-25 | 37.14 | $0.08 | 906193 |
| 2022-10-24 | 36.69 | $0.07 | 301769 |
| 2022-10-21 | 36.33 | $0.08 | 561659 |
| 2022-10-20 | 36.16 | $0.08 | 556281 |
| 2022-10-19 | 35.96 | $0.07 | 2.0M |
| 2022-10-18 | 35.74 | $0.08 | 508164 |
| 2022-10-17 | 36.25 | $0.08 | 189632 |
| 2022-10-14 | 36.78 | $0.08 | 116500 |
| 2022-10-13 | 37.35 | $0.08 | 335437 |
| 2022-10-12 | 37.31 | $0.08 | 183852 |
| 2022-10-11 | 37.44 | $0.08 | 515994 |
| 2022-10-10 | 37.58 | $0.08 | 97150 |
| 2022-10-07 | 36.43 | $0.08 | 44900 |
| 2022-10-06 | 35.28 | $0.08 | 61090 |
| 2022-10-05 | 33.95 | $0.08 | 124000 |
| 2022-10-04 | 32.54 | $0.08 | 338791 |
| 2022-10-03 | 30.89 | $0.08 | 298360 |
| 2022-09-30 | 29.16 | $0.08 | 97800 |
| 2022-09-29 | 27.46 | $0.08 | 31425 |
| 2022-09-28 | 25.75 | $0.08 | 458860 |
| 2022-09-27 | 24.02 | $0.08 | 54498 |
| 2022-09-26 | 22.31 | $0.09 | 482544 |
| 2022-09-23 | 20.60 | $0.10 | 56818 |
| 2022-09-22 | 18.98 | $0.10 | 491578 |
| 2022-09-21 | 17.30 | $0.10 | 481797 |
| 2022-09-20 | 15.55 | $0.10 | 4.6M |
| 2022-09-19 | 13.72 | $0.10 | 2.9M |
| 2022-09-16 | 12.50 | $0.11 | 67838 |
| 2022-09-15 | 11.99 | $0.11 | 66353 |
| 2022-09-14 | 11.26 | $0.10 | 162099 |
| 2022-09-13 | 10.62 | $0.11 | 57196 |
| 2022-09-12 | 9.95 | $0.11 | 97461 |
| 2022-09-09 | 9.69 | $0.11 | 212090 |
| 2022-09-08 | 9.30 | $0.11 | 56115 |
| 2022-09-07 | 8.83 | $0.11 | 93793 |
| 2022-09-06 | 8.33 | $0.10 | 125585 |
| 2022-09-02 | 7.88 | $0.11 | 41961 |
| 2022-09-01 | 7.45 | $0.11 | 41900 |
| 2022-08-31 | 7.71 | $0.11 | 500 |
| 2022-08-30 | 7.44 | $0.10 | 38716 |
| 2022-08-29 | 7.16 | $0.11 | 30000 |
| 2022-08-26 | 7.31 | $0.11 | 283587 |
| 2022-08-25 | 7.47 | $0.11 | 159850 |
| 2022-08-24 | 7.44 | $0.11 | 88976 |
| 2022-08-23 | 7.60 | $0.11 | 354480 |
| 2022-08-22 | 7.89 | $0.11 | 427470 |
| 2022-08-19 | 7.85 | $0.11 | 150600 |
| 2022-08-18 | 8.09 | $0.11 | 62300 |
| 2022-08-17 | 8.44 | $0.11 | 569100 |
| 2022-08-16 | 8.81 | $0.11 | 45888 |
| 2022-08-15 | 8.98 | $0.11 | 562259 |
| 2022-08-12 | 9.15 | $0.10 | 446358 |
| 2022-08-11 | 9.10 | $0.09 | 700418 |
| 2022-08-10 | 9.05 | $0.09 | 498300 |
| 2022-08-09 | 8.63 | $0.09 | 133801 |
| 2022-08-08 | 8.47 | $0.10 | 284600 |
| 2022-08-05 | 8.30 | $0.10 | 22017 |
| 2022-08-04 | 8.49 | $0.10 | 214981 |
| 2022-08-03 | 8.80 | $0.10 | 104324 |
| 2022-08-02 | 9.13 | $0.10 | 124756 |
| 2022-08-01 | 9.19 | $0.11 | 46300 |
| 2022-07-29 | 9.25 | $0.10 | 207630 |
| 2022-07-28 | 9.44 | $0.10 | 56000 |
| 2022-07-27 | 9.78 | $0.10 | 281420 |
| 2022-07-26 | 10.14 | $0.10 | 187625 |
| 2022-07-25 | 10.27 | $0.11 | 101000 |
| 2022-07-22 | 10.41 | $0.10 | 171211 |
| 2022-07-21 | 10.92 | $0.10 | 144953 |
| 2022-07-20 | 11.45 | $0.10 | 124200 |
| 2022-07-19 | 11.75 | $0.10 | 98947 |
| 2022-07-18 | 12.06 | $0.10 | 336400 |
| 2022-07-15 | 12.22 | $0.10 | 540179 |
| 2022-07-14 | 12.39 | $0.10 | 168338 |
| 2022-07-13 | 12.56 | $0.10 | 543460 |
| 2022-07-12 | 12.51 | $0.10 | 801312 |
| 2022-07-11 | 12.67 | $0.10 | 321350 |
| 2022-07-08 | 12.84 | $0.11 | 229590 |
| 2022-07-07 | 13.02 | $0.10 | 148200 |
| 2022-07-06 | 12.35 | $0.09 | 244920 |
| 2022-07-05 | 11.65 | $0.09 | 275549 |
| 2022-07-01 | 10.92 | $0.10 | 11000 |
| 2022-06-30 | 10.60 | $0.10 | 73125 |
| 2022-06-29 | 10.26 | $0.10 | 45439 |
| 2022-06-28 | 10.11 | $0.10 | 91640 |
| 2022-06-27 | 10.10 | $0.10 | 55150 |
| 2022-06-24 | 10.22 | $0.10 | 12035 |
| 2022-06-23 | 10.35 | $0.10 | 92809 |
| 2022-06-22 | 10.42 | $0.10 | 39280 |
| 2022-06-21 | 10.39 | $0.10 | 27941 |
| 2022-06-17 | 10.36 | $0.10 | 193849 |
| 2022-06-16 | 9.80 | $0.10 | 73124 |
| 2022-06-15 | 9.58 | $0.10 | 488526 |
| 2022-06-14 | 9.35 | $0.11 | 48550 |
| 2022-06-13 | 9.80 | $0.11 | 118270 |
| 2022-06-10 | 9.54 | $0.11 | 256267 |
| 2022-06-09 | 9.54 | $0.12 | 189500 |
| 2022-06-08 | 9.92 | $0.12 | 52750 |
| 2022-06-07 | 9.93 | $0.12 | 14922 |
| 2022-06-06 | 10.10 | $0.12 | 142600 |
| 2022-06-03 | 10.28 | $0.12 | 610257 |
| 2022-06-02 | 10.47 | $0.12 | 115490 |
| 2022-06-01 | 10.98 | $0.12 | 153979 |
| 2022-05-31 | 11.56 | $0.14 | 14950 |
| 2022-05-27 | 12.17 | $0.13 | 90737 |
| 2022-05-26 | 12.17 | $0.13 | 347633 |
| 2022-05-25 | 12.18 | $0.13 | 165 |
| 2022-05-24 | 12.64 | $0.12 | 12500 |
| 2022-05-23 | 13.13 | $0.13 | 16671 |
| 2022-05-20 | 13.65 | $0.12 | 194436 |
| 2022-05-19 | 13.33 | $0.13 | 188083 |
| 2022-05-18 | 13.41 | $0.13 | 111193 |
| 2022-05-17 | 13.63 | $0.14 | 12803 |
| 2022-05-16 | 14.17 | $0.14 | 113656 |
| 2022-05-13 | 14.59 | $0.14 | 274710 |
| 2022-05-12 | 14.67 | $0.13 | 509372 |
| 2022-05-11 | 14.62 | $0.13 | 251551 |
| 2022-05-10 | 15.07 | $0.13 | 217500 |
| 2022-05-09 | 15.18 | $0.13 | 1.0M |
| 2022-05-06 | 15.30 | $0.14 | 149611 |
| 2022-05-05 | 15.99 | $0.14 | 205105 |
| 2022-05-04 | 16.72 | $0.15 | 96925 |
| 2022-05-03 | 16.93 | $0.16 | 990857 |
| 2022-05-02 | 17.14 | $0.15 | 752858 |
| 2022-04-29 | 16.98 | $0.15 | 680876 |
| 2022-04-28 | 16.92 | $0.15 | 596363 |
| 2022-04-27 | 16.85 | $0.15 | 523184 |
| 2022-04-26 | 17.03 | $0.15 | 250899 |
| 2022-04-25 | 17.27 | $0.15 | 94450 |
| 2022-04-22 | 17.66 | $0.15 | 42400 |
| 2022-04-21 | 17.36 | $0.15 | 113650 |
| 2022-04-20 | 17.03 | $0.15 | 3100 |
| 2022-04-19 | 16.96 | $0.15 | 621776 |
| 2022-04-18 | 16.89 | $0.15 | 640161 |
| 2022-04-14 | 16.81 | $0.15 | 511757 |
| 2022-04-13 | 17.09 | $0.15 | 525454 |
| 2022-04-12 | 17.20 | $0.15 | 270000 |
| 2022-04-11 | 17.57 | $0.14 | 246090 |
| 2022-04-08 | 17.95 | $0.15 | 164780 |
| 2022-04-07 | 18.47 | $0.14 | 40000 |
| 2022-04-06 | 18.54 | $0.15 | 130798 |
| 2022-04-05 | 18.43 | $0.15 | 41500 |
| 2022-04-04 | 18.00 | $0.15 | 4500 |
| 2022-04-01 | 17.56 | $0.15 | 69207 |
| 2022-03-31 | 17.08 | $0.14 | 309265 |
| 2022-03-30 | 17.05 | $0.14 | 56956 |
| 2022-03-29 | 17.45 | $0.14 | 95218 |
| 2022-03-28 | 17.50 | $0.14 | 134610 |
| 2022-03-25 | 17.57 | $0.13 | 362338 |
| 2022-03-24 | 17.65 | $0.11 | 235500 |
| 2022-03-23 | 17.71 | $0.11 | 14080 |
| 2022-03-22 | 17.78 | $0.11 | 189649 |
| 2022-03-21 | 18.02 | $0.11 | 514393 |
| 2022-03-18 | 18.39 | $0.11 | 110235 |
| 2022-03-17 | 18.51 | $0.11 | 10000 |
| 2022-03-16 | 18.73 | $0.11 | 77572 |
| 2022-03-15 | 18.97 | $0.11 | 11881 |
| 2022-03-14 | 19.22 | $0.12 | 152211 |
| 2022-03-11 | 19.58 | $0.12 | 309003 |
| 2022-03-10 | 19.54 | $0.12 | 8100 |
| 2022-03-09 | 19.52 | $0.11 | 190578 |
| 2022-03-08 | 19.50 | $0.12 | 137490 |
| 2022-03-07 | 18.92 | $0.11 | 593050 |
| 2022-03-04 | 18.09 | $0.11 | 168190 |
| 2022-03-03 | 17.48 | $0.12 | 37490 |
| 2022-03-02 | 17.02 | $0.12 | 270894 |
| 2022-03-01 | 16.53 | $0.12 | 73901 |
| 2022-02-28 | 16.55 | $0.13 | 4341 |
| 2022-02-25 | 16.69 | $0.13 | 55645 |
| 2022-02-24 | 16.85 | $0.12 | 394249 |
| 2022-02-23 | 17.13 | $0.13 | 147896 |
| 2022-02-22 | 17.63 | $0.13 | 16138 |
| 2022-02-18 | 18.16 | $0.14 | 27571 |
| 2022-02-17 | 18.81 | $0.14 | 53216 |
| 2022-02-16 | 19.49 | $0.14 | 805407 |
| 2022-02-15 | 20.21 | $0.14 | 841656 |
| 2022-02-14 | 21.12 | $0.13 | 20700 |
| 2022-02-11 | 22.15 | $0.13 | 645422 |
| 2022-02-10 | 23.24 | $0.13 | 30246 |
| 2022-02-09 | 24.40 | $0.14 | 8100 |
| 2022-02-08 | 25.37 | $0.14 | 16358 |
| 2022-02-07 | 26.22 | $0.15 | 58120 |
| 2022-02-04 | 27.00 | $0.15 | 156820 |
| 2022-02-03 | 27.76 | $0.15 | 121484 |
| 2022-02-02 | 28.61 | $0.13 | 78590 |
| 2022-02-01 | 29.90 | $0.14 | 43180 |
| 2022-01-31 | 30.89 | $0.18 | 22000 |
| 2022-01-28 | 30.22 | $0.17 | 786397 |
| 2022-01-27 | 29.52 | $0.16 | 148993 |
| 2022-01-26 | 29.28 | $0.17 | 152225 |
| 2022-01-25 | 29.02 | $0.15 | 288451 |
| 2022-01-24 | 29.07 | $0.15 | 278252 |
| 2022-01-21 | 29.12 | $0.15 | 15295 |
| 2022-01-20 | 28.52 | $0.16 | 181098 |
| 2022-01-19 | 26.79 | $0.17 | 411987 |
| 2022-01-18 | 24.83 | $0.16 | 1.7M |
| 2022-01-14 | 22.83 | $0.14 | 465913 |
| 2022-01-13 | 21.18 | $0.14 | 185481 |
| 2022-01-12 | 19.57 | $0.13 | 38000 |
| 2022-01-11 | 18.34 | $0.12 | 160640 |
| 2022-01-10 | 17.39 | $0.11 | 50000 |
| 2022-01-07 | 16.81 | $0.11 | 50000 |
| 2022-01-06 | 16.21 | $0.11 | 50000 |
| 2022-01-05 | 15.59 | $0.11 | 51990 |
| 2022-01-04 | 14.93 | $0.11 | 25000 |
| 2022-01-03 | 14.60 | $0.10 | 12500 |
| 2021-12-31 | 14.79 | $0.10 | 236211 |
| 2021-12-30 | 14.45 | $0.10 | 450350 |
| 2021-12-29 | 14.49 | $0.10 | 486261 |
| 2021-12-28 | 14.54 | $0.10 | 225800 |
| 2021-12-27 | 14.58 | $0.11 | 105350 |
| 2021-12-23 | 14.62 | $0.10 | 1.1M |
| 2021-12-22 | 14.99 | $0.10 | 1.7M |
| 2021-12-21 | 15.20 | $0.11 | 425617 |
| 2021-12-20 | 14.49 | $0.11 | 306147 |
| 2021-12-17 | 13.52 | $0.12 | 66300 |
| 2021-12-16 | 12.58 | $0.12 | 265972 |
| 2021-12-15 | 11.50 | $0.13 | 1.3M |
| 2021-12-14 | 10.37 | $0.11 | 279500 |
| 2021-12-13 | 10.23 | $0.11 | 648535 |
| 2021-12-10 | 10.12 | $0.11 | 84045 |
| 2021-12-09 | 9.87 | $0.11 | 199926 |
| 2021-12-08 | 9.61 | $0.10 | 50500 |
| 2021-12-07 | 9.60 | $0.11 | 483161 |
| 2021-12-06 | 9.58 | $0.11 | 448030 |
| 2021-12-03 | 9.84 | $0.11 | 18530 |
| 2021-12-02 | 9.93 | $0.10 | 49633 |
| 2021-12-01 | 10.38 | $0.10 | 152355 |
| 2021-11-30 | 10.63 | $0.10 | 34325 |
| 2021-11-29 | 10.99 | $0.10 | 519365 |
| 2021-11-26 | 11.15 | $0.11 | 10590 |
| 2021-11-24 | 10.86 | $0.11 | 10200 |
| 2021-11-23 | 10.55 | $0.11 | 88822 |
| 2021-11-22 | 10.42 | $0.11 | 143200 |
| 2021-11-19 | 10.28 | $0.11 | 150790 |
| 2021-11-18 | 10.59 | $0.10 | 84990 |
| 2021-11-17 | 11.00 | $0.10 | 1.3M |
| 2021-11-16 | 11.49 | $0.11 | 211173 |
| 2021-11-15 | 11.99 | $0.11 | 390250 |
| 2021-11-12 | 12.54 | $0.10 | 1.2M |
| 2021-11-11 | 13.17 | $0.11 | 13550 |
| 2021-11-10 | 13.47 | $0.11 | 97386 |
| 2021-11-09 | 14.10 | $0.11 | 155400 |
| 2021-11-08 | 14.51 | $0.12 | 74050 |
| 2021-11-05 | 14.95 | $0.12 | 177549 |
| 2021-11-04 | 15.66 | $0.10 | 81000 |
| 2021-11-03 | 15.95 | $0.10 | 501509 |
| 2021-11-02 | 16.25 | $0.12 | 149294 |
| 2021-11-01 | 17.02 | $0.11 | 34106 |
| 2021-10-29 | 17.30 | $0.11 | 114689 |
| 2021-10-28 | 17.82 | $0.11 | 208500 |
| 2021-10-27 | 18.25 | $0.11 | 45000 |
| 2021-10-26 | 18.71 | $0.11 | 571835 |
| 2021-10-25 | 19.23 | $0.11 | 39340 |
| 2021-10-22 | 20.08 | $0.11 | 194150 |
| 2021-10-21 | 20.98 | $0.11 | 564865 |
| 2021-10-20 | 21.93 | $0.12 | 357415 |
| 2021-10-19 | 22.14 | $0.11 | 56048 |
| 2021-10-18 | 22.56 | $0.11 | 197653 |
| 2021-10-15 | 22.79 | $0.11 | 191424 |
| 2021-10-14 | 23.52 | $0.10 | 187858 |
| 2021-10-13 | 24.60 | $0.10 | 87922 |
| 2021-10-12 | 25.73 | $0.09 | 166790 |
| 2021-10-11 | 27.01 | $0.10 | 84809 |
| 2021-10-08 | 27.98 | $0.11 | 233156 |
| 2021-10-07 | 29.06 | $0.11 | 268457 |
| 2021-10-06 | 30.20 | $0.11 | 70775 |
| 2021-10-05 | 31.04 | $0.12 | 260600 |
| 2021-10-04 | 31.48 | $0.12 | 135065 |
| 2021-10-01 | 31.73 | $0.13 | 130280 |
| 2021-09-30 | 31.61 | $0.13 | 263690 |
| 2021-09-29 | 31.42 | $0.13 | 1.3M |
| 2021-09-28 | 31.22 | $0.12 | 335628 |
| 2021-09-27 | 31.52 | $0.12 | 185196 |
| 2021-09-24 | 31.92 | $0.11 | 486190 |
| 2021-09-23 | 32.50 | $0.12 | 100529 |
| 2021-09-22 | 32.20 | $0.11 | 126014 |
| 2021-09-21 | 32.09 | $0.12 | 131541 |
| 2021-09-20 | 31.87 | $0.11 | 460606 |
| 2021-09-17 | 31.81 | $0.11 | 227400 |
| 2021-09-16 | 31.35 | $0.12 | 154024 |
| 2021-09-15 | 30.86 | $0.12 | 153906 |
| 2021-09-14 | 30.02 | $0.12 | 286784 |
| 2021-09-13 | 29.13 | $0.12 | 166643 |
| 2021-09-10 | 28.20 | $0.12 | 198473 |
| 2021-09-09 | 27.37 | $0.13 | 109225 |
| 2021-09-08 | 26.46 | $0.14 | 346631 |
| 2021-09-07 | 24.95 | $0.14 | 1.2M |
| 2021-09-03 | 22.75 | $0.14 | 3.2M |
| 2021-09-02 | 20.56 | $0.07 | 119600 |
| 2021-09-01 | 21.23 | $0.07 | 35785 |
| 2021-08-31 | 21.93 | $0.07 | 326150 |
| 2021-08-30 | 22.45 | $0.07 | 143500 |
| 2021-08-27 | 22.84 | $0.07 | 465220 |
| 2021-08-26 | 23.04 | $0.07 | 145700 |
| 2021-08-25 | 23.53 | $0.07 | 56440 |
| 2021-08-24 | 24.39 | $0.08 | 49800 |
| 2021-08-23 | 25.17 | $0.08 | 122525 |
| 2021-08-20 | 25.71 | $0.07 | 107900 |
| 2021-08-19 | 26.64 | $0.07 | 46820 |
| 2021-08-18 | 27.11 | $0.07 | 69815 |
| 2021-08-17 | 27.72 | $0.07 | 9000 |
| 2021-08-16 | 28.18 | $0.07 | 34990 |
| 2021-08-13 | 28.66 | $0.08 | 92400 |
| 2021-08-12 | 29.17 | $0.08 | 54996 |
| 2021-08-11 | 29.12 | $0.08 | 89653 |
| 2021-08-10 | 29.07 | $0.08 | 21311 |
| 2021-08-09 | 29.19 | $0.08 | 138516 |
| 2021-08-06 | 29.37 | $0.07 | 65050 |
| 2021-08-05 | 29.66 | $0.07 | 62095 |
| 2021-08-04 | 29.96 | $0.07 | 34337 |
| 2021-08-03 | 30.39 | $0.07 | 188360 |
| 2021-08-02 | 30.71 | $0.08 | 30198 |
| 2021-07-30 | 30.74 | $0.08 | 66120 |
| 2021-07-29 | 30.79 | $0.08 | 6200 |
| 2021-07-28 | 30.42 | $0.08 | 26400 |
| 2021-07-27 | 30.02 | $0.08 | 52110 |
| 2021-07-26 | 29.60 | $0.08 | 149606 |
| 2021-07-23 | 28.79 | $0.07 | 525321 |
| 2021-07-22 | 27.99 | $0.08 | 1210 |
| 2021-07-21 | 26.56 | $0.08 | 471367 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected