Is Foran Mining Corporation (FOM.V) a Buy, Sell, or Hold?
TSXV : FOM.V
Foran Mining Corporation — Stock Chart
$3.23 CAD
$0.12 (3.86%)
- Volume
- 1.03M
- Average Volume
- 510.12K
- Market Capitalization
- $923.61M
- P/E Ratio
- 3400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.32
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
FOM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-09 | $3.10 | $3.23 | 4.19% | 1.03M |
| 2023-06-08 | $3.20 | $3.11 | -2.81% | 511.4K |
| 2023-06-07 | $3.22 | $3.25 | 0.93% | 113K |
| 2023-06-06 | $3.26 | $3.30 | 1.23% | 144.2K |
| 2023-06-05 | $3.35 | $3.28 | -2.09% | 166.3K |
| 2023-06-02 | $3.35 | $3.42 | 2.09% | 192.5K |
| 2023-06-01 | $3.17 | $3.31 | 4.42% | 291.4K |
| 2023-05-31 | $3.22 | $3.31 | 2.80% | 255.3K |
| 2023-05-30 | $3.41 | $3.39 | -0.59% | 97200 |
| 2023-05-29 | $3.35 | $3.40 | 1.49% | 33900 |
| 2023-05-26 | $3.44 | $3.47 | 0.87% | 80000 |
| 2023-05-25 | $3.29 | $3.41 | 3.65% | 285.6K |
| 2023-05-24 | $3.11 | $3.24 | 4.18% | 300.9K |
| 2023-05-23 | $3.17 | $3.13 | -1.26% | 164.7K |
| 2023-05-19 | $3.17 | $3.25 | 2.52% | 257.6K |
| 2023-05-18 | $3.30 | $3.20 | -3.03% | 1.27M |
| 2023-05-17 | $3.26 | $3.23 | -0.92% | 394.7K |
| 2023-05-16 | $3.40 | $3.37 | -0.88% | 206.4K |
| 2023-05-15 | $3.41 | $3.48 | 2.05% | 247.6K |
| 2023-05-12 | $3.36 | $3.41 | 1.49% | 137.2K |
| 2023-05-11 | $3.50 | $3.43 | -2.00% | 170.7K |
| 2023-05-10 | $3.56 | $3.53 | -0.84% | 129.7K |
| 2023-05-09 | $3.58 | $3.60 | 0.56% | 46800 |
| 2023-05-08 | $3.65 | $3.60 | -1.37% | 153.3K |
| 2023-05-05 | $3.55 | $3.59 | 1.13% | 73900 |
| 2023-05-04 | $3.74 | $3.57 | -4.55% | 177.2K |
| 2023-05-03 | $3.73 | $3.75 | 0.54% | 458.8K |
| 2023-05-02 | $3.84 | $3.72 | -3.12% | 177.1K |
| 2023-05-01 | $3.79 | $3.75 | -1.06% | 289.3K |
| 2023-04-28 | $3.68 | $3.72 | 1.09% | 4.2M |
| 2023-04-27 | $3.73 | $3.74 | 0.27% | 413.6K |
| 2023-04-26 | $3.65 | $3.69 | 1.10% | 2.77M |
| 2023-04-25 | $3.98 | $3.67 | -7.79% | 502.3K |
| 2023-04-24 | $4.00 | $3.77 | -5.75% | 597.6K |
| 2023-04-21 | $4.15 | $3.98 | -4.10% | 415.6K |
| 2023-04-20 | $4.15 | $4.18 | 0.72% | 2.1M |
| 2023-04-19 | $4.24 | $4.20 | -0.94% | 314.3K |
| 2023-04-18 | $4.07 | $4.24 | 4.18% | 518.5K |
| 2023-04-17 | $4.09 | $4.10 | 0.24% | 113.9K |
| 2023-04-14 | $4.09 | $4.16 | 1.71% | 412.9K |
| 2023-04-13 | $4.00 | $4.15 | 3.75% | 727.5K |
| 2023-04-12 | $4.04 | $3.97 | -1.73% | 146K |
| 2023-04-11 | $3.70 | $3.90 | 5.41% | 1.24M |
| 2023-04-10 | $3.72 | $3.71 | -0.27% | 123.1K |
| 2023-04-06 | $3.66 | $3.77 | 3.01% | 321.3K |
| 2023-04-05 | $3.70 | $3.67 | -0.81% | 322.2K |
| 2023-04-04 | $3.76 | $3.63 | -3.46% | 279.5K |
| 2023-04-03 | $3.94 | $3.84 | -2.54% | 184.5K |
| 2023-03-31 | $3.72 | $3.95 | 6.18% | 1.17M |
| 2023-03-30 | $3.65 | $3.71 | 1.64% | 983.7K |
| 2023-03-29 | $3.51 | $3.61 | 2.85% | 1.2M |
| 2023-03-28 | $3.49 | $3.46 | -0.86% | 314.4K |
| 2023-03-27 | $3.54 | $3.50 | -1.13% | 185.7K |
| 2023-03-24 | $3.65 | $3.50 | -4.11% | 124.6K |
| 2023-03-23 | $3.55 | $3.60 | 1.41% | 206.3K |
| 2023-03-22 | $3.56 | $3.49 | -1.97% | 390.6K |
| 2023-03-21 | $3.67 | $3.60 | -1.91% | 2.75M |
| 2023-03-20 | $3.74 | $3.70 | -1.07% | 225.7K |
| 2023-03-17 | $3.72 | $3.71 | -0.27% | 82800 |
| 2023-03-16 | $3.70 | $3.80 | 2.70% | 193.3K |
| 2023-03-15 | $3.69 | $3.68 | -0.27% | 405.7K |
| 2023-03-14 | $3.75 | $3.75 | 0.00% | 472.6K |
| 2023-03-13 | $3.81 | $3.75 | -1.57% | 268.5K |
| 2023-03-10 | $3.93 | $3.86 | -1.78% | 633.3K |
| 2023-03-09 | $3.89 | $3.86 | -0.77% | 808.1K |
| 2023-03-08 | $3.89 | $3.88 | -0.26% | 384.9K |
| 2023-03-07 | $3.88 | $3.93 | 1.29% | 2.11M |
| 2023-03-06 | $3.91 | $3.95 | 1.02% | 701.6K |
| 2023-03-03 | $3.80 | $3.88 | 2.11% | 371.3K |
| 2023-03-02 | $3.75 | $3.78 | 0.80% | 815.9K |
| 2023-03-01 | $3.75 | $3.72 | -0.80% | 452.6K |
| 2023-02-28 | $3.53 | $3.75 | 6.23% | 999.3K |
| 2023-02-27 | $3.42 | $3.52 | 2.92% | 836.4K |
| 2023-02-24 | $3.50 | $3.40 | -2.86% | 1.6M |
| 2023-02-23 | $3.15 | $3.52 | 11.75% | 1.31M |
| 2023-02-22 | $3.20 | $3.22 | 0.63% | 99000 |
| 2023-02-21 | $3.25 | $3.20 | -1.54% | 74500 |
| 2023-02-17 | $3.23 | $3.25 | 0.62% | 166.7K |
| 2023-02-16 | $3.20 | $3.30 | 3.12% | 910.5K |
| 2023-02-15 | $3.05 | $3.05 | 0.00% | 233.6K |
| 2023-02-14 | $3.04 | $3.10 | 1.97% | 135.7K |
| 2023-02-13 | $3.13 | $3.03 | -3.19% | 86900 |
| 2023-02-10 | $3.19 | $3.12 | -2.19% | 137K |
| 2023-02-09 | $3.22 | $3.22 | 0.00% | 151.2K |
| 2023-02-08 | $3.21 | $3.22 | 0.31% | 110.3K |
| 2023-02-07 | $3.11 | $3.21 | 3.22% | 162.6K |
| 2023-02-06 | $3.23 | $3.15 | -2.48% | 197.7K |
| 2023-02-03 | $3.22 | $3.18 | -1.24% | 36800 |
| 2023-02-02 | $3.25 | $3.18 | -2.15% | 114.7K |
| 2023-02-01 | $3.24 | $3.25 | 0.31% | 82000 |