Is Foran Mining Corporation (FOM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Foran Mining Corporation (FOM.V) research center and poll results.
TSXV : FOM.V
Foran Mining Corporation — Technical Indicators
$3.23 CAD
$0.12 (3.86%)
- Volume
- 1.03M
- Average Volume
- 510.12K
- Market Capitalization
- $923.61M
- P/E Ratio
- 3400.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.32
- Year Low
- $2.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.31
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.13
Average
2.66
Maximum
3.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 3.31 | $3.23 | 1.0M |
| 2023-06-08 | 3.32 | $3.11 | 511400 |
| 2023-06-07 | 3.34 | $3.25 | 113000 |
| 2023-06-06 | 3.36 | $3.30 | 144200 |
| 2023-06-05 | 3.37 | $3.28 | 166300 |
| 2023-06-02 | 3.39 | $3.42 | 192500 |
| 2023-06-01 | 3.40 | $3.31 | 291400 |
| 2023-05-31 | 3.42 | $3.31 | 255300 |
| 2023-05-30 | 3.44 | $3.39 | 97200 |
| 2023-05-29 | 3.46 | $3.40 | 33900 |
| 2023-05-26 | 3.47 | $3.47 | 80000 |
| 2023-05-25 | 3.49 | $3.41 | 285600 |
| 2023-05-24 | 3.50 | $3.24 | 300900 |
| 2023-05-23 | 3.52 | $3.13 | 164700 |
| 2023-05-19 | 3.55 | $3.25 | 257600 |
| 2023-05-18 | 3.59 | $3.20 | 1.3M |
| 2023-05-17 | 3.64 | $3.23 | 394700 |
| 2023-05-16 | 3.69 | $3.37 | 206400 |
| 2023-05-15 | 3.73 | $3.48 | 247600 |
| 2023-05-12 | 3.76 | $3.41 | 137200 |
| 2023-05-11 | 3.80 | $3.43 | 170700 |
| 2023-05-10 | 3.84 | $3.53 | 129700 |
| 2023-05-09 | 3.86 | $3.60 | 46800 |
| 2023-05-08 | 3.87 | $3.60 | 153300 |
| 2023-05-05 | 3.88 | $3.59 | 73900 |
| 2023-05-04 | 3.89 | $3.57 | 177200 |
| 2023-05-03 | 3.89 | $3.75 | 458800 |
| 2023-05-02 | 3.89 | $3.72 | 177100 |
| 2023-05-01 | 3.89 | $3.75 | 289300 |
| 2023-04-28 | 3.90 | $3.72 | 4.2M |
| 2023-04-27 | 3.90 | $3.74 | 413600 |
| 2023-04-26 | 3.90 | $3.69 | 2.8M |
| 2023-04-25 | 3.88 | $3.67 | 502300 |
| 2023-04-24 | 3.88 | $3.77 | 597600 |
| 2023-04-21 | 3.86 | $3.98 | 415600 |
| 2023-04-20 | 3.84 | $4.18 | 2.1M |
| 2023-04-19 | 3.81 | $4.20 | 314300 |
| 2023-04-18 | 3.78 | $4.24 | 518500 |
| 2023-04-17 | 3.75 | $4.10 | 113900 |
| 2023-04-14 | 3.73 | $4.16 | 412900 |
| 2023-04-13 | 3.71 | $4.15 | 727500 |
| 2023-04-12 | 3.69 | $3.97 | 146000 |
| 2023-04-11 | 3.68 | $3.90 | 1.2M |
| 2023-04-10 | 3.67 | $3.71 | 123100 |
| 2023-04-06 | 3.68 | $3.77 | 321300 |
| 2023-04-05 | 3.68 | $3.67 | 322200 |
| 2023-04-04 | 3.69 | $3.63 | 279500 |
| 2023-04-03 | 3.71 | $3.84 | 184500 |
| 2023-03-31 | 3.71 | $3.95 | 1.2M |
| 2023-03-30 | 3.71 | $3.71 | 983700 |
| 2023-03-29 | 3.71 | $3.61 | 1.2M |
| 2023-03-28 | 3.72 | $3.46 | 314400 |
| 2023-03-27 | 3.73 | $3.50 | 185700 |
| 2023-03-24 | 3.74 | $3.50 | 124600 |
| 2023-03-23 | 3.73 | $3.60 | 206300 |
| 2023-03-22 | 3.73 | $3.49 | 390600 |
| 2023-03-21 | 3.71 | $3.60 | 2.8M |
| 2023-03-20 | 3.69 | $3.70 | 225700 |
| 2023-03-17 | 3.67 | $3.71 | 82800 |
| 2023-03-16 | 3.65 | $3.80 | 193300 |
| 2023-03-15 | 3.61 | $3.68 | 405700 |
| 2023-03-14 | 3.58 | $3.75 | 472600 |
| 2023-03-13 | 3.55 | $3.75 | 268500 |
| 2023-03-10 | 3.52 | $3.86 | 633300 |
| 2023-03-09 | 3.48 | $3.86 | 808100 |
| 2023-03-08 | 3.45 | $3.88 | 384900 |
| 2023-03-07 | 3.42 | $3.93 | 2.1M |
| 2023-03-06 | 3.38 | $3.95 | 701600 |
| 2023-03-03 | 3.34 | $3.88 | 371300 |
| 2023-03-02 | 3.31 | $3.78 | 815900 |
| 2023-03-01 | 3.28 | $3.72 | 452600 |
| 2023-02-28 | 3.26 | $3.75 | 999300 |
| 2023-02-27 | 3.23 | $3.52 | 836400 |
| 2023-02-24 | 3.22 | $3.40 | 1.6M |
| 2023-02-23 | 3.21 | $3.52 | 1.3M |
| 2023-02-22 | 3.20 | $3.22 | 99000 |
| 2023-02-21 | 3.20 | $3.20 | 74500 |
| 2023-02-17 | 3.21 | $3.25 | 166700 |
| 2023-02-16 | 3.21 | $3.30 | 910500 |
| 2023-02-15 | 3.22 | $3.05 | 233600 |
| 2023-02-14 | 3.23 | $3.10 | 135700 |
| 2023-02-13 | 3.23 | $3.03 | 86900 |
| 2023-02-10 | 3.24 | $3.12 | 137000 |
| 2023-02-09 | 3.24 | $3.22 | 151200 |
| 2023-02-08 | 3.24 | $3.22 | 110300 |
| 2023-02-07 | 3.24 | $3.21 | 162600 |
| 2023-02-06 | 3.24 | $3.15 | 197700 |
| 2023-02-03 | 3.24 | $3.18 | 36800 |
| 2023-02-02 | 3.24 | $3.18 | 114700 |
| 2023-02-01 | 3.22 | $3.25 | 82000 |
| 2023-01-31 | 3.20 | $3.35 | 361300 |
| 2023-01-30 | 3.18 | $3.20 | 40400 |
| 2023-01-27 | 3.17 | $3.23 | 63400 |
| 2023-01-26 | 3.15 | $3.30 | 171200 |
| 2023-01-25 | 3.13 | $3.24 | 3.3M |
| 2023-01-24 | 3.12 | $3.30 | 76700 |
| 2023-01-23 | 3.10 | $3.30 | 205100 |
| 2023-01-20 | 3.09 | $3.33 | 329400 |
| 2023-01-19 | 3.06 | $3.34 | 657900 |
| 2023-01-18 | 3.05 | $3.29 | 318500 |
| 2023-01-17 | 3.03 | $3.25 | 284100 |
| 2023-01-16 | 3.01 | $3.17 | 124300 |
| 2023-01-13 | 3.01 | $3.16 | 234700 |
| 2023-01-12 | 3.00 | $3.17 | 222400 |
| 2023-01-11 | 3.00 | $3.23 | 476300 |
| 2023-01-10 | 2.99 | $3.23 | 311800 |
| 2023-01-09 | 2.98 | $3.13 | 271000 |
| 2023-01-06 | 2.97 | $3.09 | 737400 |
| 2023-01-05 | 2.96 | $2.82 | 267300 |
| 2023-01-04 | 2.96 | $2.87 | 100800 |
| 2023-01-03 | 2.96 | $2.92 | 132000 |
| 2022-12-30 | 2.97 | $2.99 | 239800 |
| 2022-12-29 | 2.97 | $2.92 | 99600 |
| 2022-12-28 | 2.97 | $2.90 | 124100 |
| 2022-12-23 | 2.97 | $2.91 | 224900 |
| 2022-12-22 | 2.98 | $2.97 | 108800 |
| 2022-12-21 | 2.98 | $3.03 | 496000 |
| 2022-12-20 | 2.97 | $2.89 | 146600 |
| 2022-12-19 | 2.97 | $2.96 | 206800 |
| 2022-12-16 | 2.97 | $3.00 | 378400 |
| 2022-12-15 | 2.97 | $2.93 | 279900 |
| 2022-12-14 | 2.96 | $2.98 | 373200 |
| 2022-12-13 | 2.95 | $3.03 | 969600 |
| 2022-12-12 | 2.94 | $3.25 | 609700 |
| 2022-12-09 | 2.92 | $3.02 | 797100 |
| 2022-12-08 | 2.91 | $2.96 | 486000 |
| 2022-12-07 | 2.89 | $2.89 | 260200 |
| 2022-12-06 | 2.87 | $2.87 | 204000 |
| 2022-12-05 | 2.85 | $2.84 | 253000 |
| 2022-12-02 | 2.84 | $2.98 | 438400 |
| 2022-12-01 | 2.82 | $3.01 | 287000 |
| 2022-11-30 | 2.78 | $2.96 | 301100 |
| 2022-11-29 | 2.75 | $2.95 | 241600 |
| 2022-11-28 | 2.72 | $2.98 | 276700 |
| 2022-11-25 | 2.68 | $3.10 | 465500 |
| 2022-11-24 | 2.64 | $3.00 | 261800 |
| 2022-11-23 | 2.60 | $2.86 | 131400 |
| 2022-11-22 | 2.57 | $2.89 | 280800 |
| 2022-11-21 | 2.54 | $2.91 | 561600 |
| 2022-11-18 | 2.50 | $2.96 | 1.2M |
| 2022-11-17 | 2.47 | $2.77 | 217300 |
| 2022-11-16 | 2.44 | $2.80 | 518500 |
| 2022-11-15 | 2.41 | $2.79 | 310300 |
| 2022-11-14 | 2.39 | $2.91 | 1.6M |
| 2022-11-11 | 2.37 | $2.72 | 766700 |
| 2022-11-10 | 2.34 | $2.63 | 790000 |
| 2022-11-09 | 2.33 | $2.51 | 269200 |
| 2022-11-08 | 2.31 | $2.50 | 118400 |
| 2022-11-07 | 2.30 | $2.55 | 345200 |
| 2022-11-04 | 2.29 | $2.55 | 1.2M |
| 2022-11-03 | 2.28 | $2.32 | 129800 |
| 2022-11-02 | 2.28 | $2.29 | 169400 |
| 2022-11-01 | 2.28 | $2.33 | 230100 |
| 2022-10-31 | 2.28 | $2.17 | 644100 |
| 2022-10-28 | 2.29 | $2.29 | 532100 |
| 2022-10-27 | 2.29 | $2.25 | 599800 |
| 2022-10-26 | 2.29 | $2.25 | 698900 |
| 2022-10-25 | 2.29 | $2.23 | 434300 |
| 2022-10-24 | 2.29 | $2.20 | 275700 |
| 2022-10-21 | 2.29 | $2.25 | 420400 |
| 2022-10-20 | 2.30 | $2.25 | 197900 |
| 2022-10-19 | 2.30 | $2.27 | 124600 |
| 2022-10-18 | 2.31 | $2.35 | 244000 |
| 2022-10-17 | 2.32 | $2.39 | 75000 |
| 2022-10-14 | 2.32 | $2.31 | 102200 |
| 2022-10-13 | 2.33 | $2.30 | 152800 |
| 2022-10-12 | 2.34 | $2.21 | 139400 |
| 2022-10-11 | 2.36 | $2.23 | 200000 |
| 2022-10-07 | 2.37 | $2.32 | 51300 |
| 2022-10-06 | 2.38 | $2.32 | 269900 |
| 2022-10-05 | 2.40 | $2.39 | 224200 |
| 2022-10-04 | 2.40 | $2.38 | 377400 |
| 2022-10-03 | 2.41 | $2.31 | 234000 |
| 2022-09-30 | 2.42 | $2.30 | 195600 |
| 2022-09-29 | 2.43 | $2.29 | 71100 |
| 2022-09-28 | 2.44 | $2.28 | 278600 |
| 2022-09-27 | 2.44 | $2.18 | 182900 |
| 2022-09-26 | 2.46 | $2.22 | 443000 |
| 2022-09-23 | 2.47 | $2.31 | 206700 |
| 2022-09-22 | 2.48 | $2.34 | 80800 |
| 2022-09-21 | 2.49 | $2.34 | 111800 |
| 2022-09-20 | 2.50 | $2.42 | 271200 |
| 2022-09-19 | 2.51 | $2.55 | 199600 |
| 2022-09-16 | 2.51 | $2.48 | 247600 |
| 2022-09-15 | 2.51 | $2.50 | 218600 |
| 2022-09-14 | 2.50 | $2.48 | 131900 |
| 2022-09-13 | 2.50 | $2.46 | 241700 |
| 2022-09-12 | 2.50 | $2.57 | 188700 |
| 2022-09-09 | 2.50 | $2.50 | 163000 |
| 2022-09-08 | 2.50 | $2.63 | 188800 |
| 2022-09-07 | 2.50 | $2.53 | 248100 |
| 2022-09-06 | 2.50 | $2.47 | 44900 |
| 2022-09-02 | 2.50 | $2.55 | 98300 |
| 2022-09-01 | 2.49 | $2.43 | 100800 |
| 2022-08-31 | 2.48 | $2.50 | 78100 |
| 2022-08-30 | 2.47 | $2.39 | 98600 |
| 2022-08-29 | 2.46 | $2.49 | 172300 |
| 2022-08-26 | 2.45 | $2.49 | 70300 |
| 2022-08-25 | 2.44 | $2.52 | 145500 |
| 2022-08-24 | 2.42 | $2.50 | 194200 |
| 2022-08-23 | 2.40 | $2.60 | 225800 |
| 2022-08-22 | 2.37 | $2.62 | 506200 |
| 2022-08-19 | 2.34 | $2.46 | 55300 |
| 2022-08-18 | 2.32 | $2.46 | 160900 |
| 2022-08-17 | 2.31 | $2.36 | 175900 |
| 2022-08-16 | 2.30 | $2.42 | 103900 |
| 2022-08-15 | 2.28 | $2.59 | 202100 |
| 2022-08-12 | 2.26 | $2.53 | 223500 |
| 2022-08-11 | 2.24 | $2.52 | 133700 |
| 2022-08-10 | 2.23 | $2.50 | 282200 |
| 2022-08-09 | 2.22 | $2.53 | 327400 |
| 2022-08-08 | 2.22 | $2.62 | 937800 |
| 2022-08-05 | 2.21 | $2.27 | 115600 |
| 2022-08-04 | 2.23 | $2.26 | 47900 |
| 2022-08-03 | 2.23 | $2.26 | 106500 |
| 2022-08-02 | 2.23 | $2.22 | 103200 |
| 2022-07-29 | 2.24 | $2.26 | 83400 |
| 2022-07-28 | 2.25 | $2.24 | 207400 |
| 2022-07-27 | 2.26 | $2.12 | 68900 |
| 2022-07-26 | 2.28 | $2.07 | 98200 |
| 2022-07-25 | 2.28 | $2.09 | 112000 |
| 2022-07-22 | 2.29 | $2.08 | 72300 |
| 2022-07-21 | 2.29 | $2.09 | 74000 |
| 2022-07-20 | 2.30 | $2.14 | 205900 |
| 2022-07-19 | 2.31 | $2.13 | 40600 |
| 2022-07-18 | 2.32 | $2.15 | 123100 |
| 2022-07-15 | 2.34 | $2.15 | 383000 |
| 2022-07-14 | 2.35 | $2.18 | 415900 |
| 2022-07-13 | 2.36 | $2.33 | 218100 |
| 2022-07-12 | 2.37 | $2.22 | 113500 |
| 2022-07-11 | 2.38 | $2.43 | 194000 |
| 2022-07-08 | 2.39 | $2.53 | 263500 |
| 2022-07-07 | 2.40 | $2.58 | 595400 |
| 2022-07-06 | 2.40 | $2.30 | 907200 |
| 2022-07-05 | 2.41 | $2.37 | 869900 |
| 2022-07-04 | 2.42 | $2.42 | 92600 |
| 2022-06-30 | 2.42 | $2.39 | 718000 |
| 2022-06-29 | 2.43 | $2.40 | 355100 |
| 2022-06-28 | 2.44 | $2.45 | 379000 |
| 2022-06-27 | 2.44 | $2.25 | 292300 |
| 2022-06-24 | 2.45 | $2.16 | 129500 |
| 2022-06-23 | 2.45 | $2.14 | 170700 |
| 2022-06-22 | 2.46 | $2.24 | 261500 |
| 2022-06-21 | 2.46 | $2.41 | 56300 |
| 2022-06-20 | 2.45 | $2.36 | 14700 |
| 2022-06-17 | 2.44 | $2.39 | 121000 |
| 2022-06-16 | 2.42 | $2.38 | 98000 |
| 2022-06-15 | 2.41 | $2.47 | 287200 |
| 2022-06-14 | 2.39 | $2.45 | 165700 |
| 2022-06-13 | 2.37 | $2.49 | 200700 |
| 2022-06-10 | 2.35 | $2.66 | 419100 |
| 2022-06-09 | 2.31 | $2.72 | 416500 |
| 2022-06-08 | 2.28 | $2.63 | 335000 |
| 2022-06-07 | 2.25 | $2.51 | 287100 |
| 2022-06-06 | 2.23 | $2.50 | 350000 |
| 2022-06-03 | 2.22 | $2.48 | 42700 |
| 2022-06-02 | 2.20 | $2.55 | 469700 |
| 2022-06-01 | 2.19 | $2.55 | 382500 |
| 2022-05-31 | 2.18 | $2.45 | 383400 |
| 2022-05-30 | 2.16 | $2.41 | 409000 |
| 2022-05-27 | 2.16 | $2.27 | 61800 |
| 2022-05-26 | 2.16 | $2.22 | 150500 |
| 2022-05-25 | 2.17 | $2.21 | 108300 |
| 2022-05-24 | 2.18 | $2.22 | 180700 |
| 2022-05-20 | 2.18 | $2.19 | 59200 |
| 2022-05-19 | 2.19 | $2.12 | 153400 |
| 2022-05-18 | 2.21 | $2.11 | 936500 |
| 2022-05-17 | 2.24 | $2.09 | 226500 |
| 2022-05-16 | 2.26 | $2.01 | 412000 |
| 2022-05-13 | 2.29 | $2.02 | 1.2M |
| 2022-05-12 | 2.32 | $2.02 | 162200 |
| 2022-05-11 | 2.35 | $2.08 | 493800 |
| 2022-05-10 | 2.38 | $2.06 | 277500 |
| 2022-05-09 | 2.40 | $2.06 | 252400 |
| 2022-05-06 | 2.43 | $2.20 | 518600 |
| 2022-05-05 | 2.44 | $2.25 | 291900 |
| 2022-05-04 | 2.46 | $2.30 | 3.2M |
| 2022-05-03 | 2.47 | $2.30 | 82600 |
| 2022-05-02 | 2.49 | $2.14 | 229200 |
| 2022-04-29 | 2.51 | $2.27 | 190200 |
| 2022-04-28 | 2.54 | $2.32 | 131500 |
| 2022-04-27 | 2.55 | $2.33 | 150500 |
| 2022-04-26 | 2.56 | $2.45 | 221300 |
| 2022-04-25 | 2.57 | $2.35 | 200900 |
| 2022-04-22 | 2.58 | $2.34 | 163500 |
| 2022-04-21 | 2.60 | $2.49 | 222300 |
| 2022-04-20 | 2.59 | $2.68 | 89000 |
| 2022-04-19 | 2.58 | $2.55 | 204600 |
| 2022-04-18 | 2.57 | $2.63 | 194700 |
| 2022-04-14 | 2.55 | $2.62 | 159100 |
| 2022-04-13 | 2.54 | $2.61 | 79200 |
| 2022-04-12 | 2.53 | $2.61 | 93300 |
| 2022-04-11 | 2.52 | $2.51 | 76100 |
| 2022-04-08 | 2.51 | $2.59 | 61500 |
| 2022-04-07 | 2.50 | $2.50 | 74200 |
| 2022-04-06 | 2.51 | $2.56 | 38700 |
| 2022-04-05 | 2.49 | $2.51 | 156500 |
| 2022-04-04 | 2.48 | $2.66 | 366700 |
| 2022-04-01 | 2.47 | $2.70 | 170200 |
| 2022-03-31 | 2.45 | $2.75 | 221600 |
| 2022-03-30 | 2.44 | $2.57 | 129500 |
| 2022-03-29 | 2.44 | $2.52 | 79900 |
| 2022-03-28 | 2.44 | $2.56 | 145800 |
| 2022-03-25 | 2.44 | $2.70 | 264400 |
| 2022-03-24 | 2.42 | $2.59 | 499700 |
| 2022-03-23 | 2.41 | $2.42 | 959700 |
| 2022-03-22 | 2.42 | $2.36 | 73300 |
| 2022-03-21 | 2.42 | $2.39 | 178800 |
| 2022-03-18 | 2.43 | $2.36 | 426600 |
| 2022-03-17 | 2.43 | $2.35 | 265600 |
| 2022-03-16 | 2.44 | $2.36 | 206000 |
| 2022-03-15 | 2.44 | $2.34 | 77700 |
| 2022-03-14 | 2.45 | $2.35 | 288500 |
| 2022-03-11 | 2.46 | $2.49 | 317700 |
| 2022-03-10 | 2.45 | $2.59 | 273500 |
| 2022-03-09 | 2.45 | $2.30 | 213000 |
| 2022-03-08 | 2.45 | $2.33 | 367400 |
| 2022-03-07 | 2.45 | $2.39 | 995000 |
| 2022-03-04 | 2.44 | $2.37 | 243100 |
| 2022-03-03 | 2.44 | $2.45 | 204800 |
| 2022-03-02 | 2.43 | $2.54 | 472700 |
| 2022-03-01 | 2.42 | $2.50 | 221900 |
| 2022-02-28 | 2.42 | $2.58 | 497900 |
| 2022-02-25 | 2.40 | $2.42 | 142200 |
| 2022-02-24 | 2.40 | $2.40 | 187500 |
| 2022-02-23 | 2.40 | $2.48 | 40200 |
| 2022-02-22 | 2.40 | $2.50 | 182300 |
| 2022-02-18 | 2.41 | $2.52 | 180200 |
| 2022-02-17 | 2.42 | $2.41 | 159100 |
| 2022-02-16 | 2.43 | $2.50 | 252100 |
| 2022-02-15 | 2.44 | $2.42 | 154800 |
| 2022-02-14 | 2.46 | $2.45 | 140100 |
| 2022-02-11 | 2.47 | $2.46 | 181200 |
| 2022-02-10 | 2.48 | $2.47 | 234800 |
| 2022-02-09 | 2.49 | $2.48 | 659400 |
| 2022-02-08 | 2.50 | $2.32 | 103000 |
| 2022-02-07 | 2.52 | $2.33 | 223700 |
| 2022-02-04 | 2.53 | $2.26 | 1.1M |
| 2022-02-03 | 2.54 | $2.22 | 734300 |
| 2022-02-02 | 2.55 | $2.34 | 368200 |
| 2022-02-01 | 2.57 | $2.41 | 1000000 |
| 2022-01-31 | 2.58 | $2.39 | 237500 |
| 2022-01-28 | 2.58 | $2.22 | 299900 |
| 2022-01-27 | 2.60 | $2.32 | 606400 |
| 2022-01-26 | 2.61 | $2.46 | 232500 |
| 2022-01-25 | 2.62 | $2.59 | 111400 |
| 2022-01-24 | 2.62 | $2.60 | 240900 |
| 2022-01-21 | 2.61 | $2.68 | 484500 |
| 2022-01-20 | 2.60 | $2.67 | 371900 |
| 2022-01-19 | 2.59 | $2.75 | 461800 |
| 2022-01-18 | 2.57 | $2.77 | 148100 |
| 2022-01-17 | 2.56 | $2.71 | 54400 |
| 2022-01-14 | 2.54 | $2.64 | 117900 |
| 2022-01-13 | 2.53 | $2.69 | 219600 |
| 2022-01-12 | 2.51 | $2.72 | 669300 |
| 2022-01-11 | 2.50 | $2.59 | 353600 |
| 2022-01-10 | 2.49 | $2.50 | 152000 |
| 2022-01-07 | 2.49 | $2.53 | 157500 |
| 2022-01-06 | 2.49 | $2.51 | 59600 |
| 2022-01-05 | 2.48 | $2.63 | 187200 |
| 2022-01-04 | 2.48 | $2.56 | 65900 |
| 2021-12-31 | 2.48 | $2.53 | 59100 |
| 2021-12-30 | 2.49 | $2.55 | 32500 |
| 2021-12-29 | 2.50 | $2.59 | 82800 |
| 2021-12-24 | 2.51 | $2.58 | 10500 |
| 2021-12-23 | 2.51 | $2.55 | 108000 |
| 2021-12-22 | 2.52 | $2.50 | 181300 |
| 2021-12-21 | 2.54 | $2.45 | 54700 |
| 2021-12-20 | 2.56 | $2.38 | 239800 |
| 2021-12-17 | 2.59 | $2.50 | 183100 |
| 2021-12-16 | 2.62 | $2.51 | 271900 |
| 2021-12-15 | 2.63 | $2.31 | 224800 |
| 2021-12-14 | 2.66 | $2.39 | 371900 |
| 2021-12-13 | 2.68 | $2.39 | 484300 |
| 2021-12-10 | 2.70 | $2.45 | 73400 |
| 2021-12-09 | 2.72 | $2.44 | 247700 |
| 2021-12-08 | 2.73 | $2.45 | 154100 |
| 2021-12-07 | 2.74 | $2.49 | 347700 |
| 2021-12-06 | 2.74 | $2.44 | 317700 |
| 2021-12-03 | 2.74 | $2.59 | 370200 |
| 2021-12-02 | 2.73 | $2.50 | 620700 |
| 2021-12-01 | 2.73 | $2.65 | 504200 |
| 2021-11-30 | 2.71 | $2.80 | 391200 |
| 2021-11-29 | 2.68 | $2.79 | 247600 |
| 2021-11-26 | 2.66 | $2.71 | 405700 |
| 2021-11-25 | 2.64 | $2.73 | 50800 |
| 2021-11-24 | 2.62 | $2.83 | 524900 |
| 2021-11-23 | 2.59 | $2.82 | 425200 |
| 2021-11-22 | 2.57 | $3.01 | 472300 |
| 2021-11-19 | 2.54 | $3.03 | 306200 |
| 2021-11-18 | 2.50 | $2.83 | 256900 |
| 2021-11-17 | 2.48 | $2.84 | 324100 |
| 2021-11-16 | 2.45 | $2.85 | 192800 |
| 2021-11-15 | 2.43 | $2.77 | 206900 |
| 2021-11-12 | 2.41 | $2.85 | 943500 |
| 2021-11-11 | 2.39 | $2.67 | 201900 |
| 2021-11-10 | 2.38 | $2.67 | 430100 |
| 2021-11-09 | 2.37 | $2.49 | 196000 |
| 2021-11-08 | 2.37 | $2.45 | 601400 |
| 2021-11-05 | 2.36 | $2.33 | 967400 |
| 2021-11-04 | 2.35 | $2.50 | 670400 |
| 2021-11-03 | 2.33 | $2.29 | 687600 |
| 2021-11-02 | 2.32 | $2.21 | 125700 |
| 2021-11-01 | 2.33 | $2.28 | 454600 |
| 2021-10-29 | 2.32 | $2.32 | 273100 |
| 2021-10-28 | 2.31 | $2.31 | 729300 |
| 2021-10-27 | 2.30 | $2.30 | 653000 |
| 2021-10-26 | 2.29 | $2.38 | 230200 |
| 2021-10-25 | 2.28 | $2.34 | 200500 |
| 2021-10-22 | 2.27 | $2.37 | 128200 |
| 2021-10-21 | 2.26 | $2.34 | 373100 |
| 2021-10-20 | 2.25 | $2.32 | 190600 |
| 2021-10-19 | 2.24 | $2.36 | 380600 |
| 2021-10-18 | 2.22 | $2.34 | 336700 |
| 2021-10-15 | 2.20 | $2.43 | 866200 |
| 2021-10-14 | 2.19 | $2.52 | 1.9M |
| 2021-10-13 | 2.17 | $2.50 | 295000 |
| 2021-10-12 | 2.16 | $2.57 | 726000 |
| 2021-10-08 | 2.14 | $2.20 | 198600 |
| 2021-10-07 | 2.14 | $2.12 | 93900 |
| 2021-10-06 | 2.14 | $2.13 | 137000 |
| 2021-10-05 | 2.14 | $2.15 | 118300 |
| 2021-10-04 | 2.14 | $2.23 | 542600 |
| 2021-10-01 | 2.14 | $2.13 | 210000 |
| 2021-09-30 | 2.15 | $2.13 | 406000 |
| 2021-09-29 | 2.15 | $2.11 | 112600 |
| 2021-09-28 | 2.15 | $2.17 | 272300 |
| 2021-09-27 | 2.15 | $2.13 | 43800 |
| 2021-09-24 | 2.15 | $2.14 | 82100 |
| 2021-09-23 | 2.15 | $2.13 | 48300 |
| 2021-09-22 | 2.15 | $2.19 | 216400 |
| 2021-09-21 | 2.15 | $2.02 | 538500 |
| 2021-09-20 | 2.15 | $2.00 | 1.1M |
| 2021-09-17 | 2.15 | $2.06 | 565300 |
| 2021-09-16 | 2.15 | $2.12 | 128300 |
| 2021-09-15 | 2.14 | $2.26 | 142200 |
| 2021-09-14 | 2.14 | $2.26 | 178600 |
| 2021-09-13 | 2.13 | $2.13 | 179100 |
| 2021-09-10 | 2.13 | $2.16 | 434700 |
| 2021-09-09 | 2.13 | $2.11 | 443500 |
| 2021-09-08 | 2.14 | $2.13 | 281300 |
| 2021-09-07 | 2.14 | $2.19 | 239000 |
| 2021-09-03 | 2.14 | $2.20 | 227200 |
| 2021-09-02 | 2.13 | $2.28 | 277000 |
| 2021-09-01 | 2.13 | $2.20 | 210100 |
| 2021-08-31 | 2.13 | $2.12 | 173400 |
| 2021-08-30 | 2.13 | $2.13 | 187600 |
| 2021-08-27 | 2.13 | $2.20 | 472900 |
| 2021-08-26 | 2.13 | $2.12 | 34800 |
| 2021-08-25 | 2.13 | $2.10 | 410500 |
| 2021-08-24 | 2.14 | $2.11 | 154400 |
| 2021-08-23 | 2.14 | $2.15 | 438500 |
| 2021-08-20 | 2.14 | $2.05 | 212200 |
| 2021-08-19 | 2.15 | $1.93 | 480400 |
| 2021-08-18 | 2.16 | $2.00 | 944900 |
| 2021-08-17 | 2.16 | $2.14 | 167300 |
| 2021-08-16 | 2.15 | $2.12 | 244800 |
| 2021-08-13 | 2.16 | $2.19 | 838500 |
| 2021-08-12 | 2.16 | $2.18 | 275800 |
| 2021-08-11 | 2.16 | $2.16 | 396700 |
| 2021-08-10 | 2.16 | $2.15 | 230000 |
| 2021-08-09 | 2.17 | $2.17 | 418700 |
| 2021-08-06 | 2.18 | $2.16 | 734900 |
| 2021-08-05 | 2.19 | $2.15 | 258200 |
| 2021-08-04 | 2.19 | $2.17 | 403600 |
| 2021-08-03 | 2.20 | $2.16 | 640000 |
| 2021-07-30 | 2.21 | $2.20 | 100700 |
| 2021-07-29 | 2.21 | $2.19 | 314800 |
| 2021-07-28 | 2.22 | $2.18 | 53900 |
| 2021-07-27 | 2.22 | $2.15 | 175100 |
| 2021-07-26 | 2.22 | $2.19 | 107300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.35
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.12
Average
2.66
Maximum
3.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 3.35 | $3.23 | 1.0M |
| 2023-06-08 | 3.36 | $3.11 | 511400 |
| 2023-06-07 | 3.38 | $3.25 | 113000 |
| 2023-06-06 | 3.40 | $3.30 | 144200 |
| 2023-06-05 | 3.41 | $3.28 | 166300 |
| 2023-06-02 | 3.42 | $3.42 | 192500 |
| 2023-06-01 | 3.42 | $3.31 | 291400 |
| 2023-05-31 | 3.43 | $3.31 | 255300 |
| 2023-05-30 | 3.45 | $3.39 | 97200 |
| 2023-05-29 | 3.45 | $3.40 | 33900 |
| 2023-05-26 | 3.46 | $3.47 | 80000 |
| 2023-05-25 | 3.46 | $3.41 | 285600 |
| 2023-05-24 | 3.46 | $3.24 | 300900 |
| 2023-05-23 | 3.48 | $3.13 | 164700 |
| 2023-05-19 | 3.52 | $3.25 | 257600 |
| 2023-05-18 | 3.55 | $3.20 | 1.3M |
| 2023-05-17 | 3.59 | $3.23 | 394700 |
| 2023-05-16 | 3.62 | $3.37 | 206400 |
| 2023-05-15 | 3.65 | $3.48 | 247600 |
| 2023-05-12 | 3.67 | $3.41 | 137200 |
| 2023-05-11 | 3.70 | $3.43 | 170700 |
| 2023-05-10 | 3.72 | $3.53 | 129700 |
| 2023-05-09 | 3.74 | $3.60 | 46800 |
| 2023-05-08 | 3.76 | $3.60 | 153300 |
| 2023-05-05 | 3.78 | $3.59 | 73900 |
| 2023-05-04 | 3.80 | $3.57 | 177200 |
| 2023-05-03 | 3.82 | $3.75 | 458800 |
| 2023-05-02 | 3.83 | $3.72 | 177100 |
| 2023-05-01 | 3.84 | $3.75 | 289300 |
| 2023-04-28 | 3.85 | $3.72 | 4.2M |
| 2023-04-27 | 3.86 | $3.74 | 413600 |
| 2023-04-26 | 3.87 | $3.69 | 2.8M |
| 2023-04-25 | 3.89 | $3.67 | 502300 |
| 2023-04-24 | 3.92 | $3.77 | 597600 |
| 2023-04-21 | 3.93 | $3.98 | 415600 |
| 2023-04-20 | 3.93 | $4.18 | 2.1M |
| 2023-04-19 | 3.90 | $4.20 | 314300 |
| 2023-04-18 | 3.87 | $4.24 | 518500 |
| 2023-04-17 | 3.83 | $4.10 | 113900 |
| 2023-04-14 | 3.80 | $4.16 | 412900 |
| 2023-04-13 | 3.76 | $4.15 | 727500 |
| 2023-04-12 | 3.72 | $3.97 | 146000 |
| 2023-04-11 | 3.70 | $3.90 | 1.2M |
| 2023-04-10 | 3.67 | $3.71 | 123100 |
| 2023-04-06 | 3.67 | $3.77 | 321300 |
| 2023-04-05 | 3.66 | $3.67 | 322200 |
| 2023-04-04 | 3.66 | $3.63 | 279500 |
| 2023-04-03 | 3.66 | $3.84 | 184500 |
| 2023-03-31 | 3.64 | $3.95 | 1.2M |
| 2023-03-30 | 3.61 | $3.71 | 983700 |
| 2023-03-29 | 3.60 | $3.61 | 1.2M |
| 2023-03-28 | 3.60 | $3.46 | 314400 |
| 2023-03-27 | 3.61 | $3.50 | 185700 |
| 2023-03-24 | 3.63 | $3.50 | 124600 |
| 2023-03-23 | 3.64 | $3.60 | 206300 |
| 2023-03-22 | 3.64 | $3.49 | 390600 |
| 2023-03-21 | 3.66 | $3.60 | 2.8M |
| 2023-03-20 | 3.67 | $3.70 | 225700 |
| 2023-03-17 | 3.66 | $3.71 | 82800 |
| 2023-03-16 | 3.66 | $3.80 | 193300 |
| 2023-03-15 | 3.64 | $3.68 | 405700 |
| 2023-03-14 | 3.64 | $3.75 | 472600 |
| 2023-03-13 | 3.63 | $3.75 | 268500 |
| 2023-03-10 | 3.62 | $3.86 | 633300 |
| 2023-03-09 | 3.59 | $3.86 | 808100 |
| 2023-03-08 | 3.56 | $3.88 | 384900 |
| 2023-03-07 | 3.53 | $3.93 | 2.1M |
| 2023-03-06 | 3.48 | $3.95 | 701600 |
| 2023-03-03 | 3.44 | $3.88 | 371300 |
| 2023-03-02 | 3.39 | $3.78 | 815900 |
| 2023-03-01 | 3.35 | $3.72 | 452600 |
| 2023-02-28 | 3.31 | $3.75 | 999300 |
| 2023-02-27 | 3.26 | $3.52 | 836400 |
| 2023-02-24 | 3.24 | $3.40 | 1.6M |
| 2023-02-23 | 3.22 | $3.52 | 1.3M |
| 2023-02-22 | 3.19 | $3.22 | 99000 |
| 2023-02-21 | 3.18 | $3.20 | 74500 |
| 2023-02-17 | 3.18 | $3.25 | 166700 |
| 2023-02-16 | 3.17 | $3.30 | 910500 |
| 2023-02-15 | 3.16 | $3.05 | 233600 |
| 2023-02-14 | 3.17 | $3.10 | 135700 |
| 2023-02-13 | 3.18 | $3.03 | 86900 |
| 2023-02-10 | 3.20 | $3.12 | 137000 |
| 2023-02-09 | 3.20 | $3.22 | 151200 |
| 2023-02-08 | 3.20 | $3.22 | 110300 |
| 2023-02-07 | 3.20 | $3.21 | 162600 |
| 2023-02-06 | 3.20 | $3.15 | 197700 |
| 2023-02-03 | 3.20 | $3.18 | 36800 |
| 2023-02-02 | 3.21 | $3.18 | 114700 |
| 2023-02-01 | 3.21 | $3.25 | 82000 |
| 2023-01-31 | 3.20 | $3.35 | 361300 |
| 2023-01-30 | 3.19 | $3.20 | 40400 |
| 2023-01-27 | 3.19 | $3.23 | 63400 |
| 2023-01-26 | 3.18 | $3.30 | 171200 |
| 2023-01-25 | 3.17 | $3.24 | 3.3M |
| 2023-01-24 | 3.16 | $3.30 | 76700 |
| 2023-01-23 | 3.15 | $3.30 | 205100 |
| 2023-01-20 | 3.13 | $3.33 | 329400 |
| 2023-01-19 | 3.11 | $3.34 | 657900 |
| 2023-01-18 | 3.09 | $3.29 | 318500 |
| 2023-01-17 | 3.07 | $3.25 | 284100 |
| 2023-01-16 | 3.05 | $3.17 | 124300 |
| 2023-01-13 | 3.03 | $3.16 | 234700 |
| 2023-01-12 | 3.02 | $3.17 | 222400 |
| 2023-01-11 | 3.00 | $3.23 | 476300 |
| 2023-01-10 | 2.98 | $3.23 | 311800 |
| 2023-01-09 | 2.95 | $3.13 | 271000 |
| 2023-01-06 | 2.94 | $3.09 | 737400 |
| 2023-01-05 | 2.92 | $2.82 | 267300 |
| 2023-01-04 | 2.93 | $2.87 | 100800 |
| 2023-01-03 | 2.94 | $2.92 | 132000 |
| 2022-12-30 | 2.94 | $2.99 | 239800 |
| 2022-12-29 | 2.93 | $2.92 | 99600 |
| 2022-12-28 | 2.94 | $2.90 | 124100 |
| 2022-12-23 | 2.94 | $2.91 | 224900 |
| 2022-12-22 | 2.94 | $2.97 | 108800 |
| 2022-12-21 | 2.94 | $3.03 | 496000 |
| 2022-12-20 | 2.93 | $2.89 | 146600 |
| 2022-12-19 | 2.93 | $2.96 | 206800 |
| 2022-12-16 | 2.93 | $3.00 | 378400 |
| 2022-12-15 | 2.92 | $2.93 | 279900 |
| 2022-12-14 | 2.92 | $2.98 | 373200 |
| 2022-12-13 | 2.92 | $3.03 | 969600 |
| 2022-12-12 | 2.90 | $3.25 | 609700 |
| 2022-12-09 | 2.87 | $3.02 | 797100 |
| 2022-12-08 | 2.85 | $2.96 | 486000 |
| 2022-12-07 | 2.84 | $2.89 | 260200 |
| 2022-12-06 | 2.84 | $2.87 | 204000 |
| 2022-12-05 | 2.83 | $2.84 | 253000 |
| 2022-12-02 | 2.83 | $2.98 | 438400 |
| 2022-12-01 | 2.82 | $3.01 | 287000 |
| 2022-11-30 | 2.80 | $2.96 | 301100 |
| 2022-11-29 | 2.78 | $2.95 | 241600 |
| 2022-11-28 | 2.76 | $2.98 | 276700 |
| 2022-11-25 | 2.74 | $3.10 | 465500 |
| 2022-11-24 | 2.70 | $3.00 | 261800 |
| 2022-11-23 | 2.67 | $2.86 | 131400 |
| 2022-11-22 | 2.65 | $2.89 | 280800 |
| 2022-11-21 | 2.62 | $2.91 | 561600 |
| 2022-11-18 | 2.59 | $2.96 | 1.2M |
| 2022-11-17 | 2.55 | $2.77 | 217300 |
| 2022-11-16 | 2.53 | $2.80 | 518500 |
| 2022-11-15 | 2.50 | $2.79 | 310300 |
| 2022-11-14 | 2.47 | $2.91 | 1.6M |
| 2022-11-11 | 2.42 | $2.72 | 766700 |
| 2022-11-10 | 2.39 | $2.63 | 790000 |
| 2022-11-09 | 2.37 | $2.51 | 269200 |
| 2022-11-08 | 2.35 | $2.50 | 118400 |
| 2022-11-07 | 2.33 | $2.55 | 345200 |
| 2022-11-04 | 2.31 | $2.55 | 1.2M |
| 2022-11-03 | 2.29 | $2.32 | 129800 |
| 2022-11-02 | 2.28 | $2.29 | 169400 |
| 2022-11-01 | 2.28 | $2.33 | 230100 |
| 2022-10-31 | 2.28 | $2.17 | 644100 |
| 2022-10-28 | 2.29 | $2.29 | 532100 |
| 2022-10-27 | 2.29 | $2.25 | 599800 |
| 2022-10-26 | 2.29 | $2.25 | 698900 |
| 2022-10-25 | 2.30 | $2.23 | 434300 |
| 2022-10-24 | 2.30 | $2.20 | 275700 |
| 2022-10-21 | 2.32 | $2.25 | 420400 |
| 2022-10-20 | 2.32 | $2.25 | 197900 |
| 2022-10-19 | 2.33 | $2.27 | 124600 |
| 2022-10-18 | 2.34 | $2.35 | 244000 |
| 2022-10-17 | 2.34 | $2.39 | 75000 |
| 2022-10-14 | 2.33 | $2.31 | 102200 |
| 2022-10-13 | 2.33 | $2.30 | 152800 |
| 2022-10-12 | 2.34 | $2.21 | 139400 |
| 2022-10-11 | 2.35 | $2.23 | 200000 |
| 2022-10-07 | 2.36 | $2.32 | 51300 |
| 2022-10-06 | 2.37 | $2.32 | 269900 |
| 2022-10-05 | 2.37 | $2.39 | 224200 |
| 2022-10-04 | 2.37 | $2.38 | 377400 |
| 2022-10-03 | 2.37 | $2.31 | 234000 |
| 2022-09-30 | 2.37 | $2.30 | 195600 |
| 2022-09-29 | 2.38 | $2.29 | 71100 |
| 2022-09-28 | 2.39 | $2.28 | 278600 |
| 2022-09-27 | 2.40 | $2.18 | 182900 |
| 2022-09-26 | 2.42 | $2.22 | 443000 |
| 2022-09-23 | 2.45 | $2.31 | 206700 |
| 2022-09-22 | 2.46 | $2.34 | 80800 |
| 2022-09-21 | 2.47 | $2.34 | 111800 |
| 2022-09-20 | 2.49 | $2.42 | 271200 |
| 2022-09-19 | 2.49 | $2.55 | 199600 |
| 2022-09-16 | 2.49 | $2.48 | 247600 |
| 2022-09-15 | 2.49 | $2.50 | 218600 |
| 2022-09-14 | 2.49 | $2.48 | 131900 |
| 2022-09-13 | 2.49 | $2.46 | 241700 |
| 2022-09-12 | 2.49 | $2.57 | 188700 |
| 2022-09-09 | 2.48 | $2.50 | 163000 |
| 2022-09-08 | 2.48 | $2.63 | 188800 |
| 2022-09-07 | 2.47 | $2.53 | 248100 |
| 2022-09-06 | 2.46 | $2.47 | 44900 |
| 2022-09-02 | 2.46 | $2.55 | 98300 |
| 2022-09-01 | 2.45 | $2.43 | 100800 |
| 2022-08-31 | 2.45 | $2.50 | 78100 |
| 2022-08-30 | 2.45 | $2.39 | 98600 |
| 2022-08-29 | 2.45 | $2.49 | 172300 |
| 2022-08-26 | 2.45 | $2.49 | 70300 |
| 2022-08-25 | 2.45 | $2.52 | 145500 |
| 2022-08-24 | 2.44 | $2.50 | 194200 |
| 2022-08-23 | 2.43 | $2.60 | 225800 |
| 2022-08-22 | 2.41 | $2.62 | 506200 |
| 2022-08-19 | 2.39 | $2.46 | 55300 |
| 2022-08-18 | 2.38 | $2.46 | 160900 |
| 2022-08-17 | 2.38 | $2.36 | 175900 |
| 2022-08-16 | 2.38 | $2.42 | 103900 |
| 2022-08-15 | 2.37 | $2.59 | 202100 |
| 2022-08-12 | 2.35 | $2.53 | 223500 |
| 2022-08-11 | 2.33 | $2.52 | 133700 |
| 2022-08-10 | 2.31 | $2.50 | 282200 |
| 2022-08-09 | 2.29 | $2.53 | 327400 |
| 2022-08-08 | 2.27 | $2.62 | 937800 |
| 2022-08-05 | 2.23 | $2.27 | 115600 |
| 2022-08-04 | 2.23 | $2.26 | 47900 |
| 2022-08-03 | 2.22 | $2.26 | 106500 |
| 2022-08-02 | 2.22 | $2.22 | 103200 |
| 2022-07-29 | 2.22 | $2.26 | 83400 |
| 2022-07-28 | 2.21 | $2.24 | 207400 |
| 2022-07-27 | 2.21 | $2.12 | 68900 |
| 2022-07-26 | 2.22 | $2.07 | 98200 |
| 2022-07-25 | 2.24 | $2.09 | 112000 |
| 2022-07-22 | 2.25 | $2.08 | 72300 |
| 2022-07-21 | 2.27 | $2.09 | 74000 |
| 2022-07-20 | 2.29 | $2.14 | 205900 |
| 2022-07-19 | 2.30 | $2.13 | 40600 |
| 2022-07-18 | 2.32 | $2.15 | 123100 |
| 2022-07-15 | 2.34 | $2.15 | 383000 |
| 2022-07-14 | 2.36 | $2.18 | 415900 |
| 2022-07-13 | 2.38 | $2.33 | 218100 |
| 2022-07-12 | 2.38 | $2.22 | 113500 |
| 2022-07-11 | 2.40 | $2.43 | 194000 |
| 2022-07-08 | 2.40 | $2.53 | 263500 |
| 2022-07-07 | 2.38 | $2.58 | 595400 |
| 2022-07-06 | 2.36 | $2.30 | 907200 |
| 2022-07-05 | 2.37 | $2.37 | 869900 |
| 2022-07-04 | 2.37 | $2.42 | 92600 |
| 2022-06-30 | 2.37 | $2.39 | 718000 |
| 2022-06-29 | 2.36 | $2.40 | 355100 |
| 2022-06-28 | 2.36 | $2.45 | 379000 |
| 2022-06-27 | 2.35 | $2.25 | 292300 |
| 2022-06-24 | 2.36 | $2.16 | 129500 |
| 2022-06-23 | 2.38 | $2.14 | 170700 |
| 2022-06-22 | 2.41 | $2.24 | 261500 |
| 2022-06-21 | 2.42 | $2.41 | 56300 |
| 2022-06-20 | 2.43 | $2.36 | 14700 |
| 2022-06-17 | 2.43 | $2.39 | 121000 |
| 2022-06-16 | 2.44 | $2.38 | 98000 |
| 2022-06-15 | 2.44 | $2.47 | 287200 |
| 2022-06-14 | 2.44 | $2.45 | 165700 |
| 2022-06-13 | 2.44 | $2.49 | 200700 |
| 2022-06-10 | 2.44 | $2.66 | 419100 |
| 2022-06-09 | 2.41 | $2.72 | 416500 |
| 2022-06-08 | 2.38 | $2.63 | 335000 |
| 2022-06-07 | 2.35 | $2.51 | 287100 |
| 2022-06-06 | 2.34 | $2.50 | 350000 |
| 2022-06-03 | 2.32 | $2.48 | 42700 |
| 2022-06-02 | 2.30 | $2.55 | 469700 |
| 2022-06-01 | 2.28 | $2.55 | 382500 |
| 2022-05-31 | 2.25 | $2.45 | 383400 |
| 2022-05-30 | 2.23 | $2.41 | 409000 |
| 2022-05-27 | 2.21 | $2.27 | 61800 |
| 2022-05-26 | 2.20 | $2.22 | 150500 |
| 2022-05-25 | 2.20 | $2.21 | 108300 |
| 2022-05-24 | 2.20 | $2.22 | 180700 |
| 2022-05-20 | 2.19 | $2.19 | 59200 |
| 2022-05-19 | 2.19 | $2.12 | 153400 |
| 2022-05-18 | 2.20 | $2.11 | 936500 |
| 2022-05-17 | 2.21 | $2.09 | 226500 |
| 2022-05-16 | 2.22 | $2.01 | 412000 |
| 2022-05-13 | 2.24 | $2.02 | 1.2M |
| 2022-05-12 | 2.27 | $2.02 | 162200 |
| 2022-05-11 | 2.29 | $2.08 | 493800 |
| 2022-05-10 | 2.32 | $2.06 | 277500 |
| 2022-05-09 | 2.34 | $2.06 | 252400 |
| 2022-05-06 | 2.37 | $2.20 | 518600 |
| 2022-05-05 | 2.39 | $2.25 | 291900 |
| 2022-05-04 | 2.41 | $2.30 | 3.2M |
| 2022-05-03 | 2.42 | $2.30 | 82600 |
| 2022-05-02 | 2.43 | $2.14 | 229200 |
| 2022-04-29 | 2.46 | $2.27 | 190200 |
| 2022-04-28 | 2.48 | $2.32 | 131500 |
| 2022-04-27 | 2.50 | $2.33 | 150500 |
| 2022-04-26 | 2.52 | $2.45 | 221300 |
| 2022-04-25 | 2.52 | $2.35 | 200900 |
| 2022-04-22 | 2.54 | $2.34 | 163500 |
| 2022-04-21 | 2.56 | $2.49 | 222300 |
| 2022-04-20 | 2.57 | $2.68 | 89000 |
| 2022-04-19 | 2.56 | $2.55 | 204600 |
| 2022-04-18 | 2.56 | $2.63 | 194700 |
| 2022-04-14 | 2.55 | $2.62 | 159100 |
| 2022-04-13 | 2.55 | $2.61 | 79200 |
| 2022-04-12 | 2.54 | $2.61 | 93300 |
| 2022-04-11 | 2.53 | $2.51 | 76100 |
| 2022-04-08 | 2.54 | $2.59 | 61500 |
| 2022-04-07 | 2.53 | $2.50 | 74200 |
| 2022-04-06 | 2.53 | $2.56 | 38700 |
| 2022-04-05 | 2.53 | $2.51 | 156500 |
| 2022-04-04 | 2.53 | $2.66 | 366700 |
| 2022-04-01 | 2.52 | $2.70 | 170200 |
| 2022-03-31 | 2.50 | $2.75 | 221600 |
| 2022-03-30 | 2.48 | $2.57 | 129500 |
| 2022-03-29 | 2.47 | $2.52 | 79900 |
| 2022-03-28 | 2.46 | $2.56 | 145800 |
| 2022-03-25 | 2.45 | $2.70 | 264400 |
| 2022-03-24 | 2.42 | $2.59 | 499700 |
| 2022-03-23 | 2.41 | $2.42 | 959700 |
| 2022-03-22 | 2.40 | $2.36 | 73300 |
| 2022-03-21 | 2.41 | $2.39 | 178800 |
| 2022-03-18 | 2.41 | $2.36 | 426600 |
| 2022-03-17 | 2.42 | $2.35 | 265600 |
| 2022-03-16 | 2.42 | $2.36 | 206000 |
| 2022-03-15 | 2.43 | $2.34 | 77700 |
| 2022-03-14 | 2.44 | $2.35 | 288500 |
| 2022-03-11 | 2.45 | $2.49 | 317700 |
| 2022-03-10 | 2.44 | $2.59 | 273500 |
| 2022-03-09 | 2.43 | $2.30 | 213000 |
| 2022-03-08 | 2.44 | $2.33 | 367400 |
| 2022-03-07 | 2.45 | $2.39 | 995000 |
| 2022-03-04 | 2.46 | $2.37 | 243100 |
| 2022-03-03 | 2.47 | $2.45 | 204800 |
| 2022-03-02 | 2.47 | $2.54 | 472700 |
| 2022-03-01 | 2.46 | $2.50 | 221900 |
| 2022-02-28 | 2.46 | $2.58 | 497900 |
| 2022-02-25 | 2.45 | $2.42 | 142200 |
| 2022-02-24 | 2.45 | $2.40 | 187500 |
| 2022-02-23 | 2.46 | $2.48 | 40200 |
| 2022-02-22 | 2.45 | $2.50 | 182300 |
| 2022-02-18 | 2.45 | $2.52 | 180200 |
| 2022-02-17 | 2.44 | $2.41 | 159100 |
| 2022-02-16 | 2.45 | $2.50 | 252100 |
| 2022-02-15 | 2.44 | $2.42 | 154800 |
| 2022-02-14 | 2.44 | $2.45 | 140100 |
| 2022-02-11 | 2.44 | $2.46 | 181200 |
| 2022-02-10 | 2.44 | $2.47 | 234800 |
| 2022-02-09 | 2.44 | $2.48 | 659400 |
| 2022-02-08 | 2.43 | $2.32 | 103000 |
| 2022-02-07 | 2.44 | $2.33 | 223700 |
| 2022-02-04 | 2.45 | $2.26 | 1.1M |
| 2022-02-03 | 2.48 | $2.22 | 734300 |
| 2022-02-02 | 2.50 | $2.34 | 368200 |
| 2022-02-01 | 2.52 | $2.41 | 1000000 |
| 2022-01-31 | 2.53 | $2.39 | 237500 |
| 2022-01-28 | 2.55 | $2.22 | 299900 |
| 2022-01-27 | 2.58 | $2.32 | 606400 |
| 2022-01-26 | 2.61 | $2.46 | 232500 |
| 2022-01-25 | 2.62 | $2.59 | 111400 |
| 2022-01-24 | 2.63 | $2.60 | 240900 |
| 2022-01-21 | 2.63 | $2.68 | 484500 |
| 2022-01-20 | 2.62 | $2.67 | 371900 |
| 2022-01-19 | 2.62 | $2.75 | 461800 |
| 2022-01-18 | 2.60 | $2.77 | 148100 |
| 2022-01-17 | 2.59 | $2.71 | 54400 |
| 2022-01-14 | 2.57 | $2.64 | 117900 |
| 2022-01-13 | 2.57 | $2.69 | 219600 |
| 2022-01-12 | 2.55 | $2.72 | 669300 |
| 2022-01-11 | 2.54 | $2.59 | 353600 |
| 2022-01-10 | 2.53 | $2.50 | 152000 |
| 2022-01-07 | 2.54 | $2.53 | 157500 |
| 2022-01-06 | 2.54 | $2.51 | 59600 |
| 2022-01-05 | 2.54 | $2.63 | 187200 |
| 2022-01-04 | 2.53 | $2.56 | 65900 |
| 2021-12-31 | 2.53 | $2.53 | 59100 |
| 2021-12-30 | 2.53 | $2.55 | 32500 |
| 2021-12-29 | 2.52 | $2.59 | 82800 |
| 2021-12-24 | 2.52 | $2.58 | 10500 |
| 2021-12-23 | 2.51 | $2.55 | 108000 |
| 2021-12-22 | 2.50 | $2.50 | 181300 |
| 2021-12-21 | 2.51 | $2.45 | 54700 |
| 2021-12-20 | 2.51 | $2.38 | 239800 |
| 2021-12-17 | 2.52 | $2.50 | 183100 |
| 2021-12-16 | 2.53 | $2.51 | 271900 |
| 2021-12-15 | 2.53 | $2.31 | 224800 |
| 2021-12-14 | 2.55 | $2.39 | 371900 |
| 2021-12-13 | 2.57 | $2.39 | 484300 |
| 2021-12-10 | 2.59 | $2.45 | 73400 |
| 2021-12-09 | 2.60 | $2.44 | 247700 |
| 2021-12-08 | 2.62 | $2.45 | 154100 |
| 2021-12-07 | 2.64 | $2.49 | 347700 |
| 2021-12-06 | 2.65 | $2.44 | 317700 |
| 2021-12-03 | 2.68 | $2.59 | 370200 |
| 2021-12-02 | 2.68 | $2.50 | 620700 |
| 2021-12-01 | 2.70 | $2.65 | 504200 |
| 2021-11-30 | 2.71 | $2.80 | 391200 |
| 2021-11-29 | 2.70 | $2.79 | 247600 |
| 2021-11-26 | 2.69 | $2.71 | 405700 |
| 2021-11-25 | 2.69 | $2.73 | 50800 |
| 2021-11-24 | 2.68 | $2.83 | 524900 |
| 2021-11-23 | 2.67 | $2.82 | 425200 |
| 2021-11-22 | 2.65 | $3.01 | 472300 |
| 2021-11-19 | 2.61 | $3.03 | 306200 |
| 2021-11-18 | 2.57 | $2.83 | 256900 |
| 2021-11-17 | 2.54 | $2.84 | 324100 |
| 2021-11-16 | 2.51 | $2.85 | 192800 |
| 2021-11-15 | 2.48 | $2.77 | 206900 |
| 2021-11-12 | 2.45 | $2.85 | 943500 |
| 2021-11-11 | 2.40 | $2.67 | 201900 |
| 2021-11-10 | 2.38 | $2.67 | 430100 |
| 2021-11-09 | 2.34 | $2.49 | 196000 |
| 2021-11-08 | 2.33 | $2.45 | 601400 |
| 2021-11-05 | 2.32 | $2.33 | 967400 |
| 2021-11-04 | 2.32 | $2.50 | 670400 |
| 2021-11-03 | 2.30 | $2.29 | 687600 |
| 2021-11-02 | 2.30 | $2.21 | 125700 |
| 2021-11-01 | 2.31 | $2.28 | 454600 |
| 2021-10-29 | 2.31 | $2.32 | 273100 |
| 2021-10-28 | 2.31 | $2.31 | 729300 |
| 2021-10-27 | 2.31 | $2.30 | 653000 |
| 2021-10-26 | 2.31 | $2.38 | 230200 |
| 2021-10-25 | 2.30 | $2.34 | 200500 |
| 2021-10-22 | 2.30 | $2.37 | 128200 |
| 2021-10-21 | 2.29 | $2.34 | 373100 |
| 2021-10-20 | 2.28 | $2.32 | 190600 |
| 2021-10-19 | 2.28 | $2.36 | 380600 |
| 2021-10-18 | 2.27 | $2.34 | 336700 |
| 2021-10-15 | 2.26 | $2.43 | 866200 |
| 2021-10-14 | 2.25 | $2.52 | 1.9M |
| 2021-10-13 | 2.22 | $2.50 | 295000 |
| 2021-10-12 | 2.19 | $2.57 | 726000 |
| 2021-10-08 | 2.15 | $2.20 | 198600 |
| 2021-10-07 | 2.14 | $2.12 | 93900 |
| 2021-10-06 | 2.14 | $2.13 | 137000 |
| 2021-10-05 | 2.14 | $2.15 | 118300 |
| 2021-10-04 | 2.14 | $2.23 | 542600 |
| 2021-10-01 | 2.13 | $2.13 | 210000 |
| 2021-09-30 | 2.13 | $2.13 | 406000 |
| 2021-09-29 | 2.14 | $2.11 | 112600 |
| 2021-09-28 | 2.14 | $2.17 | 272300 |
| 2021-09-27 | 2.13 | $2.13 | 43800 |
| 2021-09-24 | 2.13 | $2.14 | 82100 |
| 2021-09-23 | 2.13 | $2.13 | 48300 |
| 2021-09-22 | 2.13 | $2.19 | 216400 |
| 2021-09-21 | 2.13 | $2.02 | 538500 |
| 2021-09-20 | 2.14 | $2.00 | 1.1M |
| 2021-09-17 | 2.15 | $2.06 | 565300 |
| 2021-09-16 | 2.16 | $2.12 | 128300 |
| 2021-09-15 | 2.17 | $2.26 | 142200 |
| 2021-09-14 | 2.16 | $2.26 | 178600 |
| 2021-09-13 | 2.15 | $2.13 | 179100 |
| 2021-09-10 | 2.15 | $2.16 | 434700 |
| 2021-09-09 | 2.15 | $2.11 | 443500 |
| 2021-09-08 | 2.16 | $2.13 | 281300 |
| 2021-09-07 | 2.16 | $2.19 | 239000 |
| 2021-09-03 | 2.15 | $2.20 | 227200 |
| 2021-09-02 | 2.15 | $2.28 | 277000 |
| 2021-09-01 | 2.14 | $2.20 | 210100 |
| 2021-08-31 | 2.13 | $2.12 | 173400 |
| 2021-08-30 | 2.13 | $2.13 | 187600 |
| 2021-08-27 | 2.13 | $2.20 | 472900 |
| 2021-08-26 | 2.12 | $2.12 | 34800 |
| 2021-08-25 | 2.12 | $2.10 | 410500 |
| 2021-08-24 | 2.13 | $2.11 | 154400 |
| 2021-08-23 | 2.13 | $2.15 | 438500 |
| 2021-08-20 | 2.12 | $2.05 | 212200 |
| 2021-08-19 | 2.13 | $1.93 | 480400 |
| 2021-08-18 | 2.15 | $2.00 | 944900 |
| 2021-08-17 | 2.17 | $2.14 | 167300 |
| 2021-08-16 | 2.17 | $2.12 | 244800 |
| 2021-08-13 | 2.18 | $2.19 | 838500 |
| 2021-08-12 | 2.18 | $2.18 | 275800 |
| 2021-08-11 | 2.18 | $2.16 | 396700 |
| 2021-08-10 | 2.18 | $2.15 | 230000 |
| 2021-08-09 | 2.18 | $2.17 | 418700 |
| 2021-08-06 | 2.18 | $2.16 | 734900 |
| 2021-08-05 | 2.19 | $2.15 | 258200 |
| 2021-08-04 | 2.19 | $2.17 | 403600 |
| 2021-08-03 | 2.19 | $2.16 | 640000 |
| 2021-07-30 | 2.20 | $2.20 | 100700 |
| 2021-07-29 | 2.19 | $2.19 | 314800 |
| 2021-07-28 | 2.20 | $2.18 | 53900 |
| 2021-07-27 | 2.20 | $2.15 | 175100 |
| 2021-07-26 | 2.20 | $2.19 | 107300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.29
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.11
Average
2.67
Maximum
3.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 3.29 | $3.23 | 1.0M |
| 2023-06-08 | 3.30 | $3.11 | 511400 |
| 2023-06-07 | 3.32 | $3.25 | 113000 |
| 2023-06-06 | 3.33 | $3.30 | 144200 |
| 2023-06-05 | 3.34 | $3.28 | 166300 |
| 2023-06-02 | 3.35 | $3.42 | 192500 |
| 2023-06-01 | 3.35 | $3.31 | 291400 |
| 2023-05-31 | 3.36 | $3.31 | 255300 |
| 2023-05-30 | 3.37 | $3.39 | 97200 |
| 2023-05-29 | 3.38 | $3.40 | 33900 |
| 2023-05-26 | 3.39 | $3.47 | 80000 |
| 2023-05-25 | 3.39 | $3.41 | 285600 |
| 2023-05-24 | 3.40 | $3.24 | 300900 |
| 2023-05-23 | 3.42 | $3.13 | 164700 |
| 2023-05-19 | 3.46 | $3.25 | 257600 |
| 2023-05-18 | 3.49 | $3.20 | 1.3M |
| 2023-05-17 | 3.54 | $3.23 | 394700 |
| 2023-05-16 | 3.58 | $3.37 | 206400 |
| 2023-05-15 | 3.61 | $3.48 | 247600 |
| 2023-05-12 | 3.64 | $3.41 | 137200 |
| 2023-05-11 | 3.68 | $3.43 | 170700 |
| 2023-05-10 | 3.72 | $3.53 | 129700 |
| 2023-05-09 | 3.75 | $3.60 | 46800 |
| 2023-05-08 | 3.77 | $3.60 | 153300 |
| 2023-05-05 | 3.80 | $3.59 | 73900 |
| 2023-05-04 | 3.83 | $3.57 | 177200 |
| 2023-05-03 | 3.86 | $3.75 | 458800 |
| 2023-05-02 | 3.87 | $3.72 | 177100 |
| 2023-05-01 | 3.89 | $3.75 | 289300 |
| 2023-04-28 | 3.90 | $3.72 | 4.2M |
| 2023-04-27 | 3.92 | $3.74 | 413600 |
| 2023-04-26 | 3.94 | $3.69 | 2.8M |
| 2023-04-25 | 3.95 | $3.67 | 502300 |
| 2023-04-24 | 3.97 | $3.77 | 597600 |
| 2023-04-21 | 3.98 | $3.98 | 415600 |
| 2023-04-20 | 3.97 | $4.18 | 2.1M |
| 2023-04-19 | 3.93 | $4.20 | 314300 |
| 2023-04-18 | 3.89 | $4.24 | 518500 |
| 2023-04-17 | 3.85 | $4.10 | 113900 |
| 2023-04-14 | 3.81 | $4.16 | 412900 |
| 2023-04-13 | 3.77 | $4.15 | 727500 |
| 2023-04-12 | 3.73 | $3.97 | 146000 |
| 2023-04-11 | 3.70 | $3.90 | 1.2M |
| 2023-04-10 | 3.68 | $3.71 | 123100 |
| 2023-04-06 | 3.67 | $3.77 | 321300 |
| 2023-04-05 | 3.66 | $3.67 | 322200 |
| 2023-04-04 | 3.67 | $3.63 | 279500 |
| 2023-04-03 | 3.67 | $3.84 | 184500 |
| 2023-03-31 | 3.66 | $3.95 | 1.2M |
| 2023-03-30 | 3.64 | $3.71 | 983700 |
| 2023-03-29 | 3.64 | $3.61 | 1.2M |
| 2023-03-28 | 3.65 | $3.46 | 314400 |
| 2023-03-27 | 3.68 | $3.50 | 185700 |
| 2023-03-24 | 3.70 | $3.50 | 124600 |
| 2023-03-23 | 3.72 | $3.60 | 206300 |
| 2023-03-22 | 3.73 | $3.49 | 390600 |
| 2023-03-21 | 3.75 | $3.60 | 2.8M |
| 2023-03-20 | 3.76 | $3.70 | 225700 |
| 2023-03-17 | 3.76 | $3.71 | 82800 |
| 2023-03-16 | 3.75 | $3.80 | 193300 |
| 2023-03-15 | 3.74 | $3.68 | 405700 |
| 2023-03-14 | 3.73 | $3.75 | 472600 |
| 2023-03-13 | 3.71 | $3.75 | 268500 |
| 2023-03-10 | 3.69 | $3.86 | 633300 |
| 2023-03-09 | 3.65 | $3.86 | 808100 |
| 2023-03-08 | 3.61 | $3.88 | 384900 |
| 2023-03-07 | 3.57 | $3.93 | 2.1M |
| 2023-03-06 | 3.52 | $3.95 | 701600 |
| 2023-03-03 | 3.46 | $3.88 | 371300 |
| 2023-03-02 | 3.40 | $3.78 | 815900 |
| 2023-03-01 | 3.35 | $3.72 | 452600 |
| 2023-02-28 | 3.31 | $3.75 | 999300 |
| 2023-02-27 | 3.26 | $3.52 | 836400 |
| 2023-02-24 | 3.23 | $3.40 | 1.6M |
| 2023-02-23 | 3.22 | $3.52 | 1.3M |
| 2023-02-22 | 3.19 | $3.22 | 99000 |
| 2023-02-21 | 3.18 | $3.20 | 74500 |
| 2023-02-17 | 3.18 | $3.25 | 166700 |
| 2023-02-16 | 3.18 | $3.30 | 910500 |
| 2023-02-15 | 3.17 | $3.05 | 233600 |
| 2023-02-14 | 3.19 | $3.10 | 135700 |
| 2023-02-13 | 3.20 | $3.03 | 86900 |
| 2023-02-10 | 3.22 | $3.12 | 137000 |
| 2023-02-09 | 3.23 | $3.22 | 151200 |
| 2023-02-08 | 3.24 | $3.22 | 110300 |
| 2023-02-07 | 3.24 | $3.21 | 162600 |
| 2023-02-06 | 3.24 | $3.15 | 197700 |
| 2023-02-03 | 3.25 | $3.18 | 36800 |
| 2023-02-02 | 3.26 | $3.18 | 114700 |
| 2023-02-01 | 3.26 | $3.25 | 82000 |
| 2023-01-31 | 3.25 | $3.35 | 361300 |
| 2023-01-30 | 3.24 | $3.20 | 40400 |
| 2023-01-27 | 3.24 | $3.23 | 63400 |
| 2023-01-26 | 3.23 | $3.30 | 171200 |
| 2023-01-25 | 3.21 | $3.24 | 3.3M |
| 2023-01-24 | 3.20 | $3.30 | 76700 |
| 2023-01-23 | 3.18 | $3.30 | 205100 |
| 2023-01-20 | 3.16 | $3.33 | 329400 |
| 2023-01-19 | 3.14 | $3.34 | 657900 |
| 2023-01-18 | 3.11 | $3.29 | 318500 |
| 2023-01-17 | 3.08 | $3.25 | 284100 |
| 2023-01-16 | 3.06 | $3.17 | 124300 |
| 2023-01-13 | 3.04 | $3.16 | 234700 |
| 2023-01-12 | 3.03 | $3.17 | 222400 |
| 2023-01-11 | 3.01 | $3.23 | 476300 |
| 2023-01-10 | 2.99 | $3.23 | 311800 |
| 2023-01-09 | 2.97 | $3.13 | 271000 |
| 2023-01-06 | 2.95 | $3.09 | 737400 |
| 2023-01-05 | 2.94 | $2.82 | 267300 |
| 2023-01-04 | 2.95 | $2.87 | 100800 |
| 2023-01-03 | 2.96 | $2.92 | 132000 |
| 2022-12-30 | 2.96 | $2.99 | 239800 |
| 2022-12-29 | 2.96 | $2.92 | 99600 |
| 2022-12-28 | 2.97 | $2.90 | 124100 |
| 2022-12-23 | 2.97 | $2.91 | 224900 |
| 2022-12-22 | 2.98 | $2.97 | 108800 |
| 2022-12-21 | 2.98 | $3.03 | 496000 |
| 2022-12-20 | 2.98 | $2.89 | 146600 |
| 2022-12-19 | 2.98 | $2.96 | 206800 |
| 2022-12-16 | 2.98 | $3.00 | 378400 |
| 2022-12-15 | 2.98 | $2.93 | 279900 |
| 2022-12-14 | 2.98 | $2.98 | 373200 |
| 2022-12-13 | 2.98 | $3.03 | 969600 |
| 2022-12-12 | 2.97 | $3.25 | 609700 |
| 2022-12-09 | 2.94 | $3.02 | 797100 |
| 2022-12-08 | 2.93 | $2.96 | 486000 |
| 2022-12-07 | 2.92 | $2.89 | 260200 |
| 2022-12-06 | 2.92 | $2.87 | 204000 |
| 2022-12-05 | 2.92 | $2.84 | 253000 |
| 2022-12-02 | 2.92 | $2.98 | 438400 |
| 2022-12-01 | 2.91 | $3.01 | 287000 |
| 2022-11-30 | 2.88 | $2.96 | 301100 |
| 2022-11-29 | 2.86 | $2.95 | 241600 |
| 2022-11-28 | 2.84 | $2.98 | 276700 |
| 2022-11-25 | 2.81 | $3.10 | 465500 |
| 2022-11-24 | 2.77 | $3.00 | 261800 |
| 2022-11-23 | 2.73 | $2.86 | 131400 |
| 2022-11-22 | 2.70 | $2.89 | 280800 |
| 2022-11-21 | 2.67 | $2.91 | 561600 |
| 2022-11-18 | 2.63 | $2.96 | 1.2M |
| 2022-11-17 | 2.58 | $2.77 | 217300 |
| 2022-11-16 | 2.55 | $2.80 | 518500 |
| 2022-11-15 | 2.52 | $2.79 | 310300 |
| 2022-11-14 | 2.48 | $2.91 | 1.6M |
| 2022-11-11 | 2.43 | $2.72 | 766700 |
| 2022-11-10 | 2.39 | $2.63 | 790000 |
| 2022-11-09 | 2.36 | $2.51 | 269200 |
| 2022-11-08 | 2.34 | $2.50 | 118400 |
| 2022-11-07 | 2.32 | $2.55 | 345200 |
| 2022-11-04 | 2.30 | $2.55 | 1.2M |
| 2022-11-03 | 2.27 | $2.32 | 129800 |
| 2022-11-02 | 2.27 | $2.29 | 169400 |
| 2022-11-01 | 2.27 | $2.33 | 230100 |
| 2022-10-31 | 2.26 | $2.17 | 644100 |
| 2022-10-28 | 2.27 | $2.29 | 532100 |
| 2022-10-27 | 2.27 | $2.25 | 599800 |
| 2022-10-26 | 2.28 | $2.25 | 698900 |
| 2022-10-25 | 2.28 | $2.23 | 434300 |
| 2022-10-24 | 2.29 | $2.20 | 275700 |
| 2022-10-21 | 2.30 | $2.25 | 420400 |
| 2022-10-20 | 2.30 | $2.25 | 197900 |
| 2022-10-19 | 2.31 | $2.27 | 124600 |
| 2022-10-18 | 2.31 | $2.35 | 244000 |
| 2022-10-17 | 2.31 | $2.39 | 75000 |
| 2022-10-14 | 2.30 | $2.31 | 102200 |
| 2022-10-13 | 2.30 | $2.30 | 152800 |
| 2022-10-12 | 2.31 | $2.21 | 139400 |
| 2022-10-11 | 2.32 | $2.23 | 200000 |
| 2022-10-07 | 2.33 | $2.32 | 51300 |
| 2022-10-06 | 2.34 | $2.32 | 269900 |
| 2022-10-05 | 2.35 | $2.39 | 224200 |
| 2022-10-04 | 2.35 | $2.38 | 377400 |
| 2022-10-03 | 2.35 | $2.31 | 234000 |
| 2022-09-30 | 2.36 | $2.30 | 195600 |
| 2022-09-29 | 2.37 | $2.29 | 71100 |
| 2022-09-28 | 2.39 | $2.28 | 278600 |
| 2022-09-27 | 2.40 | $2.18 | 182900 |
| 2022-09-26 | 2.43 | $2.22 | 443000 |
| 2022-09-23 | 2.45 | $2.31 | 206700 |
| 2022-09-22 | 2.47 | $2.34 | 80800 |
| 2022-09-21 | 2.48 | $2.34 | 111800 |
| 2022-09-20 | 2.50 | $2.42 | 271200 |
| 2022-09-19 | 2.51 | $2.55 | 199600 |
| 2022-09-16 | 2.50 | $2.48 | 247600 |
| 2022-09-15 | 2.51 | $2.50 | 218600 |
| 2022-09-14 | 2.51 | $2.48 | 131900 |
| 2022-09-13 | 2.51 | $2.46 | 241700 |
| 2022-09-12 | 2.51 | $2.57 | 188700 |
| 2022-09-09 | 2.51 | $2.50 | 163000 |
| 2022-09-08 | 2.51 | $2.63 | 188800 |
| 2022-09-07 | 2.49 | $2.53 | 248100 |
| 2022-09-06 | 2.49 | $2.47 | 44900 |
| 2022-09-02 | 2.49 | $2.55 | 98300 |
| 2022-09-01 | 2.49 | $2.43 | 100800 |
| 2022-08-31 | 2.49 | $2.50 | 78100 |
| 2022-08-30 | 2.49 | $2.39 | 98600 |
| 2022-08-29 | 2.50 | $2.49 | 172300 |
| 2022-08-26 | 2.49 | $2.49 | 70300 |
| 2022-08-25 | 2.49 | $2.52 | 145500 |
| 2022-08-24 | 2.48 | $2.50 | 194200 |
| 2022-08-23 | 2.47 | $2.60 | 225800 |
| 2022-08-22 | 2.45 | $2.62 | 506200 |
| 2022-08-19 | 2.42 | $2.46 | 55300 |
| 2022-08-18 | 2.41 | $2.46 | 160900 |
| 2022-08-17 | 2.39 | $2.36 | 175900 |
| 2022-08-16 | 2.39 | $2.42 | 103900 |
| 2022-08-15 | 2.37 | $2.59 | 202100 |
| 2022-08-12 | 2.34 | $2.53 | 223500 |
| 2022-08-11 | 2.32 | $2.52 | 133700 |
| 2022-08-10 | 2.29 | $2.50 | 282200 |
| 2022-08-09 | 2.26 | $2.53 | 327400 |
| 2022-08-08 | 2.23 | $2.62 | 937800 |
| 2022-08-05 | 2.19 | $2.27 | 115600 |
| 2022-08-04 | 2.19 | $2.26 | 47900 |
| 2022-08-03 | 2.19 | $2.26 | 106500 |
| 2022-08-02 | 2.18 | $2.22 | 103200 |
| 2022-07-29 | 2.19 | $2.26 | 83400 |
| 2022-07-28 | 2.18 | $2.24 | 207400 |
| 2022-07-27 | 2.19 | $2.12 | 68900 |
| 2022-07-26 | 2.20 | $2.07 | 98200 |
| 2022-07-25 | 2.22 | $2.09 | 112000 |
| 2022-07-22 | 2.24 | $2.08 | 72300 |
| 2022-07-21 | 2.26 | $2.09 | 74000 |
| 2022-07-20 | 2.28 | $2.14 | 205900 |
| 2022-07-19 | 2.30 | $2.13 | 40600 |
| 2022-07-18 | 2.31 | $2.15 | 123100 |
| 2022-07-15 | 2.33 | $2.15 | 383000 |
| 2022-07-14 | 2.35 | $2.18 | 415900 |
| 2022-07-13 | 2.37 | $2.33 | 218100 |
| 2022-07-12 | 2.37 | $2.22 | 113500 |
| 2022-07-11 | 2.39 | $2.43 | 194000 |
| 2022-07-08 | 2.38 | $2.53 | 263500 |
| 2022-07-07 | 2.37 | $2.58 | 595400 |
| 2022-07-06 | 2.35 | $2.30 | 907200 |
| 2022-07-05 | 2.37 | $2.37 | 869900 |
| 2022-07-04 | 2.37 | $2.42 | 92600 |
| 2022-06-30 | 2.37 | $2.39 | 718000 |
| 2022-06-29 | 2.37 | $2.40 | 355100 |
| 2022-06-28 | 2.38 | $2.45 | 379000 |
| 2022-06-27 | 2.38 | $2.25 | 292300 |
| 2022-06-24 | 2.40 | $2.16 | 129500 |
| 2022-06-23 | 2.42 | $2.14 | 170700 |
| 2022-06-22 | 2.45 | $2.24 | 261500 |
| 2022-06-21 | 2.48 | $2.41 | 56300 |
| 2022-06-20 | 2.48 | $2.36 | 14700 |
| 2022-06-17 | 2.49 | $2.39 | 121000 |
| 2022-06-16 | 2.49 | $2.38 | 98000 |
| 2022-06-15 | 2.49 | $2.47 | 287200 |
| 2022-06-14 | 2.48 | $2.45 | 165700 |
| 2022-06-13 | 2.48 | $2.49 | 200700 |
| 2022-06-10 | 2.46 | $2.66 | 419100 |
| 2022-06-09 | 2.43 | $2.72 | 416500 |
| 2022-06-08 | 2.39 | $2.63 | 335000 |
| 2022-06-07 | 2.35 | $2.51 | 287100 |
| 2022-06-06 | 2.33 | $2.50 | 350000 |
| 2022-06-03 | 2.30 | $2.48 | 42700 |
| 2022-06-02 | 2.27 | $2.55 | 469700 |
| 2022-06-01 | 2.24 | $2.55 | 382500 |
| 2022-05-31 | 2.20 | $2.45 | 383400 |
| 2022-05-30 | 2.18 | $2.41 | 409000 |
| 2022-05-27 | 2.15 | $2.27 | 61800 |
| 2022-05-26 | 2.14 | $2.22 | 150500 |
| 2022-05-25 | 2.14 | $2.21 | 108300 |
| 2022-05-24 | 2.13 | $2.22 | 180700 |
| 2022-05-20 | 2.13 | $2.19 | 59200 |
| 2022-05-19 | 2.13 | $2.12 | 153400 |
| 2022-05-18 | 2.14 | $2.11 | 936500 |
| 2022-05-17 | 2.15 | $2.09 | 226500 |
| 2022-05-16 | 2.17 | $2.01 | 412000 |
| 2022-05-13 | 2.19 | $2.02 | 1.2M |
| 2022-05-12 | 2.22 | $2.02 | 162200 |
| 2022-05-11 | 2.25 | $2.08 | 493800 |
| 2022-05-10 | 2.28 | $2.06 | 277500 |
| 2022-05-09 | 2.31 | $2.06 | 252400 |
| 2022-05-06 | 2.35 | $2.20 | 518600 |
| 2022-05-05 | 2.37 | $2.25 | 291900 |
| 2022-05-04 | 2.39 | $2.30 | 3.2M |
| 2022-05-03 | 2.41 | $2.30 | 82600 |
| 2022-05-02 | 2.43 | $2.14 | 229200 |
| 2022-04-29 | 2.46 | $2.27 | 190200 |
| 2022-04-28 | 2.49 | $2.32 | 131500 |
| 2022-04-27 | 2.51 | $2.33 | 150500 |
| 2022-04-26 | 2.53 | $2.45 | 221300 |
| 2022-04-25 | 2.54 | $2.35 | 200900 |
| 2022-04-22 | 2.56 | $2.34 | 163500 |
| 2022-04-21 | 2.59 | $2.49 | 222300 |
| 2022-04-20 | 2.60 | $2.68 | 89000 |
| 2022-04-19 | 2.59 | $2.55 | 204600 |
| 2022-04-18 | 2.59 | $2.63 | 194700 |
| 2022-04-14 | 2.58 | $2.62 | 159100 |
| 2022-04-13 | 2.58 | $2.61 | 79200 |
| 2022-04-12 | 2.57 | $2.61 | 93300 |
| 2022-04-11 | 2.56 | $2.51 | 76100 |
| 2022-04-08 | 2.56 | $2.59 | 61500 |
| 2022-04-07 | 2.55 | $2.50 | 74200 |
| 2022-04-06 | 2.55 | $2.56 | 38700 |
| 2022-04-05 | 2.54 | $2.51 | 156500 |
| 2022-04-04 | 2.54 | $2.66 | 366700 |
| 2022-04-01 | 2.52 | $2.70 | 170200 |
| 2022-03-31 | 2.50 | $2.75 | 221600 |
| 2022-03-30 | 2.47 | $2.57 | 129500 |
| 2022-03-29 | 2.46 | $2.52 | 79900 |
| 2022-03-28 | 2.45 | $2.56 | 145800 |
| 2022-03-25 | 2.44 | $2.70 | 264400 |
| 2022-03-24 | 2.41 | $2.59 | 499700 |
| 2022-03-23 | 2.40 | $2.42 | 959700 |
| 2022-03-22 | 2.40 | $2.36 | 73300 |
| 2022-03-21 | 2.40 | $2.39 | 178800 |
| 2022-03-18 | 2.41 | $2.36 | 426600 |
| 2022-03-17 | 2.41 | $2.35 | 265600 |
| 2022-03-16 | 2.42 | $2.36 | 206000 |
| 2022-03-15 | 2.43 | $2.34 | 77700 |
| 2022-03-14 | 2.44 | $2.35 | 288500 |
| 2022-03-11 | 2.45 | $2.49 | 317700 |
| 2022-03-10 | 2.45 | $2.59 | 273500 |
| 2022-03-09 | 2.43 | $2.30 | 213000 |
| 2022-03-08 | 2.45 | $2.33 | 367400 |
| 2022-03-07 | 2.46 | $2.39 | 995000 |
| 2022-03-04 | 2.46 | $2.37 | 243100 |
| 2022-03-03 | 2.47 | $2.45 | 204800 |
| 2022-03-02 | 2.47 | $2.54 | 472700 |
| 2022-03-01 | 2.46 | $2.50 | 221900 |
| 2022-02-28 | 2.45 | $2.58 | 497900 |
| 2022-02-25 | 2.43 | $2.42 | 142200 |
| 2022-02-24 | 2.43 | $2.40 | 187500 |
| 2022-02-23 | 2.43 | $2.48 | 40200 |
| 2022-02-22 | 2.42 | $2.50 | 182300 |
| 2022-02-18 | 2.41 | $2.52 | 180200 |
| 2022-02-17 | 2.40 | $2.41 | 159100 |
| 2022-02-16 | 2.41 | $2.50 | 252100 |
| 2022-02-15 | 2.40 | $2.42 | 154800 |
| 2022-02-14 | 2.40 | $2.45 | 140100 |
| 2022-02-11 | 2.41 | $2.46 | 181200 |
| 2022-02-10 | 2.41 | $2.47 | 234800 |
| 2022-02-09 | 2.41 | $2.48 | 659400 |
| 2022-02-08 | 2.41 | $2.32 | 103000 |
| 2022-02-07 | 2.43 | $2.33 | 223700 |
| 2022-02-04 | 2.45 | $2.26 | 1.1M |
| 2022-02-03 | 2.48 | $2.22 | 734300 |
| 2022-02-02 | 2.51 | $2.34 | 368200 |
| 2022-02-01 | 2.53 | $2.41 | 1000000 |
| 2022-01-31 | 2.55 | $2.39 | 237500 |
| 2022-01-28 | 2.56 | $2.22 | 299900 |
| 2022-01-27 | 2.60 | $2.32 | 606400 |
| 2022-01-26 | 2.63 | $2.46 | 232500 |
| 2022-01-25 | 2.64 | $2.59 | 111400 |
| 2022-01-24 | 2.65 | $2.60 | 240900 |
| 2022-01-21 | 2.65 | $2.68 | 484500 |
| 2022-01-20 | 2.64 | $2.67 | 371900 |
| 2022-01-19 | 2.63 | $2.75 | 461800 |
| 2022-01-18 | 2.62 | $2.77 | 148100 |
| 2022-01-17 | 2.60 | $2.71 | 54400 |
| 2022-01-14 | 2.58 | $2.64 | 117900 |
| 2022-01-13 | 2.57 | $2.69 | 219600 |
| 2022-01-12 | 2.55 | $2.72 | 669300 |
| 2022-01-11 | 2.53 | $2.59 | 353600 |
| 2022-01-10 | 2.52 | $2.50 | 152000 |
| 2022-01-07 | 2.52 | $2.53 | 157500 |
| 2022-01-06 | 2.52 | $2.51 | 59600 |
| 2022-01-05 | 2.51 | $2.63 | 187200 |
| 2022-01-04 | 2.50 | $2.56 | 65900 |
| 2021-12-31 | 2.49 | $2.53 | 59100 |
| 2021-12-30 | 2.49 | $2.55 | 32500 |
| 2021-12-29 | 2.48 | $2.59 | 82800 |
| 2021-12-24 | 2.48 | $2.58 | 10500 |
| 2021-12-23 | 2.47 | $2.55 | 108000 |
| 2021-12-22 | 2.47 | $2.50 | 181300 |
| 2021-12-21 | 2.47 | $2.45 | 54700 |
| 2021-12-20 | 2.48 | $2.38 | 239800 |
| 2021-12-17 | 2.50 | $2.50 | 183100 |
| 2021-12-16 | 2.51 | $2.51 | 271900 |
| 2021-12-15 | 2.52 | $2.31 | 224800 |
| 2021-12-14 | 2.56 | $2.39 | 371900 |
| 2021-12-13 | 2.58 | $2.39 | 484300 |
| 2021-12-10 | 2.61 | $2.45 | 73400 |
| 2021-12-09 | 2.64 | $2.44 | 247700 |
| 2021-12-08 | 2.67 | $2.45 | 154100 |
| 2021-12-07 | 2.70 | $2.49 | 347700 |
| 2021-12-06 | 2.72 | $2.44 | 317700 |
| 2021-12-03 | 2.75 | $2.59 | 370200 |
| 2021-12-02 | 2.76 | $2.50 | 620700 |
| 2021-12-01 | 2.78 | $2.65 | 504200 |
| 2021-11-30 | 2.79 | $2.80 | 391200 |
| 2021-11-29 | 2.78 | $2.79 | 247600 |
| 2021-11-26 | 2.77 | $2.71 | 405700 |
| 2021-11-25 | 2.76 | $2.73 | 50800 |
| 2021-11-24 | 2.75 | $2.83 | 524900 |
| 2021-11-23 | 2.73 | $2.82 | 425200 |
| 2021-11-22 | 2.70 | $3.01 | 472300 |
| 2021-11-19 | 2.66 | $3.03 | 306200 |
| 2021-11-18 | 2.61 | $2.83 | 256900 |
| 2021-11-17 | 2.57 | $2.84 | 324100 |
| 2021-11-16 | 2.54 | $2.85 | 192800 |
| 2021-11-15 | 2.50 | $2.77 | 206900 |
| 2021-11-12 | 2.46 | $2.85 | 943500 |
| 2021-11-11 | 2.42 | $2.67 | 201900 |
| 2021-11-10 | 2.39 | $2.67 | 430100 |
| 2021-11-09 | 2.36 | $2.49 | 196000 |
| 2021-11-08 | 2.35 | $2.45 | 601400 |
| 2021-11-05 | 2.34 | $2.33 | 967400 |
| 2021-11-04 | 2.34 | $2.50 | 670400 |
| 2021-11-03 | 2.33 | $2.29 | 687600 |
| 2021-11-02 | 2.33 | $2.21 | 125700 |
| 2021-11-01 | 2.34 | $2.28 | 454600 |
| 2021-10-29 | 2.35 | $2.32 | 273100 |
| 2021-10-28 | 2.34 | $2.31 | 729300 |
| 2021-10-27 | 2.34 | $2.30 | 653000 |
| 2021-10-26 | 2.34 | $2.38 | 230200 |
| 2021-10-25 | 2.33 | $2.34 | 200500 |
| 2021-10-22 | 2.33 | $2.37 | 128200 |
| 2021-10-21 | 2.32 | $2.34 | 373100 |
| 2021-10-20 | 2.31 | $2.32 | 190600 |
| 2021-10-19 | 2.30 | $2.36 | 380600 |
| 2021-10-18 | 2.28 | $2.34 | 336700 |
| 2021-10-15 | 2.27 | $2.43 | 866200 |
| 2021-10-14 | 2.25 | $2.52 | 1.9M |
| 2021-10-13 | 2.22 | $2.50 | 295000 |
| 2021-10-12 | 2.18 | $2.57 | 726000 |
| 2021-10-08 | 2.14 | $2.20 | 198600 |
| 2021-10-07 | 2.14 | $2.12 | 93900 |
| 2021-10-06 | 2.14 | $2.13 | 137000 |
| 2021-10-05 | 2.14 | $2.15 | 118300 |
| 2021-10-04 | 2.14 | $2.23 | 542600 |
| 2021-10-01 | 2.13 | $2.13 | 210000 |
| 2021-09-30 | 2.13 | $2.13 | 406000 |
| 2021-09-29 | 2.13 | $2.11 | 112600 |
| 2021-09-28 | 2.14 | $2.17 | 272300 |
| 2021-09-27 | 2.13 | $2.13 | 43800 |
| 2021-09-24 | 2.14 | $2.14 | 82100 |
| 2021-09-23 | 2.14 | $2.13 | 48300 |
| 2021-09-22 | 2.14 | $2.19 | 216400 |
| 2021-09-21 | 2.14 | $2.02 | 538500 |
| 2021-09-20 | 2.15 | $2.00 | 1.1M |
| 2021-09-17 | 2.16 | $2.06 | 565300 |
| 2021-09-16 | 2.17 | $2.12 | 128300 |
| 2021-09-15 | 2.17 | $2.26 | 142200 |
| 2021-09-14 | 2.16 | $2.26 | 178600 |
| 2021-09-13 | 2.15 | $2.13 | 179100 |
| 2021-09-10 | 2.15 | $2.16 | 434700 |
| 2021-09-09 | 2.15 | $2.11 | 443500 |
| 2021-09-08 | 2.15 | $2.13 | 281300 |
| 2021-09-07 | 2.15 | $2.19 | 239000 |
| 2021-09-03 | 2.14 | $2.20 | 227200 |
| 2021-09-02 | 2.14 | $2.28 | 277000 |
| 2021-09-01 | 2.12 | $2.20 | 210100 |
| 2021-08-31 | 2.12 | $2.12 | 173400 |
| 2021-08-30 | 2.12 | $2.13 | 187600 |
| 2021-08-27 | 2.12 | $2.20 | 472900 |
| 2021-08-26 | 2.11 | $2.12 | 34800 |
| 2021-08-25 | 2.11 | $2.10 | 410500 |
| 2021-08-24 | 2.11 | $2.11 | 154400 |
| 2021-08-23 | 2.12 | $2.15 | 438500 |
| 2021-08-20 | 2.12 | $2.05 | 212200 |
| 2021-08-19 | 2.13 | $1.93 | 480400 |
| 2021-08-18 | 2.15 | $2.00 | 944900 |
| 2021-08-17 | 2.16 | $2.14 | 167300 |
| 2021-08-16 | 2.16 | $2.12 | 244800 |
| 2021-08-13 | 2.17 | $2.19 | 838500 |
| 2021-08-12 | 2.16 | $2.18 | 275800 |
| 2021-08-11 | 2.16 | $2.16 | 396700 |
| 2021-08-10 | 2.16 | $2.15 | 230000 |
| 2021-08-09 | 2.16 | $2.17 | 418700 |
| 2021-08-06 | 2.16 | $2.16 | 734900 |
| 2021-08-05 | 2.17 | $2.15 | 258200 |
| 2021-08-04 | 2.17 | $2.17 | 403600 |
| 2021-08-03 | 2.17 | $2.16 | 640000 |
| 2021-07-30 | 2.18 | $2.20 | 100700 |
| 2021-07-29 | 2.18 | $2.19 | 314800 |
| 2021-07-28 | 2.18 | $2.18 | 53900 |
| 2021-07-27 | 2.19 | $2.15 | 175100 |
| 2021-07-26 | 2.19 | $2.19 | 107300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.21
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.05
Average
2.69
Maximum
4.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 3.21 | $3.23 | 1.0M |
| 2023-06-08 | 3.22 | $3.11 | 511400 |
| 2023-06-07 | 3.26 | $3.25 | 113000 |
| 2023-06-06 | 3.28 | $3.30 | 144200 |
| 2023-06-05 | 3.28 | $3.28 | 166300 |
| 2023-06-02 | 3.30 | $3.42 | 192500 |
| 2023-06-01 | 3.28 | $3.31 | 291400 |
| 2023-05-31 | 3.29 | $3.31 | 255300 |
| 2023-05-30 | 3.30 | $3.39 | 97200 |
| 2023-05-29 | 3.30 | $3.40 | 33900 |
| 2023-05-26 | 3.30 | $3.47 | 80000 |
| 2023-05-25 | 3.28 | $3.41 | 285600 |
| 2023-05-24 | 3.27 | $3.24 | 300900 |
| 2023-05-23 | 3.29 | $3.13 | 164700 |
| 2023-05-19 | 3.35 | $3.25 | 257600 |
| 2023-05-18 | 3.39 | $3.20 | 1.3M |
| 2023-05-17 | 3.44 | $3.23 | 394700 |
| 2023-05-16 | 3.50 | $3.37 | 206400 |
| 2023-05-15 | 3.54 | $3.48 | 247600 |
| 2023-05-12 | 3.57 | $3.41 | 137200 |
| 2023-05-11 | 3.61 | $3.43 | 170700 |
| 2023-05-10 | 3.66 | $3.53 | 129700 |
| 2023-05-09 | 3.69 | $3.60 | 46800 |
| 2023-05-08 | 3.72 | $3.60 | 153300 |
| 2023-05-05 | 3.75 | $3.59 | 73900 |
| 2023-05-04 | 3.79 | $3.57 | 177200 |
| 2023-05-03 | 3.83 | $3.75 | 458800 |
| 2023-05-02 | 3.85 | $3.72 | 177100 |
| 2023-05-01 | 3.87 | $3.75 | 289300 |
| 2023-04-28 | 3.90 | $3.72 | 4.2M |
| 2023-04-27 | 3.93 | $3.74 | 413600 |
| 2023-04-26 | 3.96 | $3.69 | 2.8M |
| 2023-04-25 | 4.01 | $3.67 | 502300 |
| 2023-04-24 | 4.07 | $3.77 | 597600 |
| 2023-04-21 | 4.11 | $3.98 | 415600 |
| 2023-04-20 | 4.12 | $4.18 | 2.1M |
| 2023-04-19 | 4.09 | $4.20 | 314300 |
| 2023-04-18 | 4.05 | $4.24 | 518500 |
| 2023-04-17 | 3.99 | $4.10 | 113900 |
| 2023-04-14 | 3.95 | $4.16 | 412900 |
| 2023-04-13 | 3.88 | $4.15 | 727500 |
| 2023-04-12 | 3.82 | $3.97 | 146000 |
| 2023-04-11 | 3.77 | $3.90 | 1.2M |
| 2023-04-10 | 3.74 | $3.71 | 123100 |
| 2023-04-06 | 3.74 | $3.77 | 321300 |
| 2023-04-05 | 3.72 | $3.67 | 322200 |
| 2023-04-04 | 3.73 | $3.63 | 279500 |
| 2023-04-03 | 3.74 | $3.84 | 184500 |
| 2023-03-31 | 3.71 | $3.95 | 1.2M |
| 2023-03-30 | 3.66 | $3.71 | 983700 |
| 2023-03-29 | 3.64 | $3.61 | 1.2M |
| 2023-03-28 | 3.64 | $3.46 | 314400 |
| 2023-03-27 | 3.68 | $3.50 | 185700 |
| 2023-03-24 | 3.71 | $3.50 | 124600 |
| 2023-03-23 | 3.74 | $3.60 | 206300 |
| 2023-03-22 | 3.76 | $3.49 | 390600 |
| 2023-03-21 | 3.81 | $3.60 | 2.8M |
| 2023-03-20 | 3.84 | $3.70 | 225700 |
| 2023-03-17 | 3.85 | $3.71 | 82800 |
| 2023-03-16 | 3.86 | $3.80 | 193300 |
| 2023-03-15 | 3.85 | $3.68 | 405700 |
| 2023-03-14 | 3.86 | $3.75 | 472600 |
| 2023-03-13 | 3.86 | $3.75 | 268500 |
| 2023-03-10 | 3.86 | $3.86 | 633300 |
| 2023-03-09 | 3.83 | $3.86 | 808100 |
| 2023-03-08 | 3.80 | $3.88 | 384900 |
| 2023-03-07 | 3.76 | $3.93 | 2.1M |
| 2023-03-06 | 3.70 | $3.95 | 701600 |
| 2023-03-03 | 3.62 | $3.88 | 371300 |
| 2023-03-02 | 3.55 | $3.78 | 815900 |
| 2023-03-01 | 3.49 | $3.72 | 452600 |
| 2023-02-28 | 3.42 | $3.75 | 999300 |
| 2023-02-27 | 3.34 | $3.52 | 836400 |
| 2023-02-24 | 3.29 | $3.40 | 1.6M |
| 2023-02-23 | 3.27 | $3.52 | 1.3M |
| 2023-02-22 | 3.21 | $3.22 | 99000 |
| 2023-02-21 | 3.20 | $3.20 | 74500 |
| 2023-02-17 | 3.20 | $3.25 | 166700 |
| 2023-02-16 | 3.19 | $3.30 | 910500 |
| 2023-02-15 | 3.16 | $3.05 | 233600 |
| 2023-02-14 | 3.19 | $3.10 | 135700 |
| 2023-02-13 | 3.20 | $3.03 | 86900 |
| 2023-02-10 | 3.24 | $3.12 | 137000 |
| 2023-02-09 | 3.26 | $3.22 | 151200 |
| 2023-02-08 | 3.26 | $3.22 | 110300 |
| 2023-02-07 | 3.26 | $3.21 | 162600 |
| 2023-02-06 | 3.27 | $3.15 | 197700 |
| 2023-02-03 | 3.29 | $3.18 | 36800 |
| 2023-02-02 | 3.30 | $3.18 | 114700 |
| 2023-02-01 | 3.31 | $3.25 | 82000 |
| 2023-01-31 | 3.32 | $3.35 | 361300 |
| 2023-01-30 | 3.30 | $3.20 | 40400 |
| 2023-01-27 | 3.31 | $3.23 | 63400 |
| 2023-01-26 | 3.31 | $3.30 | 171200 |
| 2023-01-25 | 3.30 | $3.24 | 3.3M |
| 2023-01-24 | 3.30 | $3.30 | 76700 |
| 2023-01-23 | 3.28 | $3.30 | 205100 |
| 2023-01-20 | 3.27 | $3.33 | 329400 |
| 2023-01-19 | 3.24 | $3.34 | 657900 |
| 2023-01-18 | 3.20 | $3.29 | 318500 |
| 2023-01-17 | 3.17 | $3.25 | 284100 |
| 2023-01-16 | 3.15 | $3.17 | 124300 |
| 2023-01-13 | 3.13 | $3.16 | 234700 |
| 2023-01-12 | 3.12 | $3.17 | 222400 |
| 2023-01-11 | 3.09 | $3.23 | 476300 |
| 2023-01-10 | 3.06 | $3.23 | 311800 |
| 2023-01-09 | 3.01 | $3.13 | 271000 |
| 2023-01-06 | 2.98 | $3.09 | 737400 |
| 2023-01-05 | 2.95 | $2.82 | 267300 |
| 2023-01-04 | 2.98 | $2.87 | 100800 |
| 2023-01-03 | 2.99 | $2.92 | 132000 |
| 2022-12-30 | 3.00 | $2.99 | 239800 |
| 2022-12-29 | 3.00 | $2.92 | 99600 |
| 2022-12-28 | 3.01 | $2.90 | 124100 |
| 2022-12-23 | 3.03 | $2.91 | 224900 |
| 2022-12-22 | 3.04 | $2.97 | 108800 |
| 2022-12-21 | 3.05 | $3.03 | 496000 |
| 2022-12-20 | 3.04 | $2.89 | 146600 |
| 2022-12-19 | 3.06 | $2.96 | 206800 |
| 2022-12-16 | 3.06 | $3.00 | 378400 |
| 2022-12-15 | 3.06 | $2.93 | 279900 |
| 2022-12-14 | 3.08 | $2.98 | 373200 |
| 2022-12-13 | 3.08 | $3.03 | 969600 |
| 2022-12-12 | 3.08 | $3.25 | 609700 |
| 2022-12-09 | 3.02 | $3.02 | 797100 |
| 2022-12-08 | 3.00 | $2.96 | 486000 |
| 2022-12-07 | 3.00 | $2.89 | 260200 |
| 2022-12-06 | 3.00 | $2.87 | 204000 |
| 2022-12-05 | 3.01 | $2.84 | 253000 |
| 2022-12-02 | 3.03 | $2.98 | 438400 |
| 2022-12-01 | 3.02 | $3.01 | 287000 |
| 2022-11-30 | 3.00 | $2.96 | 301100 |
| 2022-11-29 | 2.99 | $2.95 | 241600 |
| 2022-11-28 | 2.98 | $2.98 | 276700 |
| 2022-11-25 | 2.95 | $3.10 | 465500 |
| 2022-11-24 | 2.90 | $3.00 | 261800 |
| 2022-11-23 | 2.86 | $2.86 | 131400 |
| 2022-11-22 | 2.84 | $2.89 | 280800 |
| 2022-11-21 | 2.80 | $2.91 | 561600 |
| 2022-11-18 | 2.76 | $2.96 | 1.2M |
| 2022-11-17 | 2.70 | $2.77 | 217300 |
| 2022-11-16 | 2.67 | $2.80 | 518500 |
| 2022-11-15 | 2.63 | $2.79 | 310300 |
| 2022-11-14 | 2.58 | $2.91 | 1.6M |
| 2022-11-11 | 2.50 | $2.72 | 766700 |
| 2022-11-10 | 2.45 | $2.63 | 790000 |
| 2022-11-09 | 2.41 | $2.51 | 269200 |
| 2022-11-08 | 2.38 | $2.50 | 118400 |
| 2022-11-07 | 2.35 | $2.55 | 345200 |
| 2022-11-04 | 2.31 | $2.55 | 1.2M |
| 2022-11-03 | 2.26 | $2.32 | 129800 |
| 2022-11-02 | 2.25 | $2.29 | 169400 |
| 2022-11-01 | 2.24 | $2.33 | 230100 |
| 2022-10-31 | 2.23 | $2.17 | 644100 |
| 2022-10-28 | 2.24 | $2.29 | 532100 |
| 2022-10-27 | 2.24 | $2.25 | 599800 |
| 2022-10-26 | 2.24 | $2.25 | 698900 |
| 2022-10-25 | 2.25 | $2.23 | 434300 |
| 2022-10-24 | 2.25 | $2.20 | 275700 |
| 2022-10-21 | 2.27 | $2.25 | 420400 |
| 2022-10-20 | 2.28 | $2.25 | 197900 |
| 2022-10-19 | 2.29 | $2.27 | 124600 |
| 2022-10-18 | 2.30 | $2.35 | 244000 |
| 2022-10-17 | 2.29 | $2.39 | 75000 |
| 2022-10-14 | 2.28 | $2.31 | 102200 |
| 2022-10-13 | 2.28 | $2.30 | 152800 |
| 2022-10-12 | 2.28 | $2.21 | 139400 |
| 2022-10-11 | 2.30 | $2.23 | 200000 |
| 2022-10-07 | 2.32 | $2.32 | 51300 |
| 2022-10-06 | 2.32 | $2.32 | 269900 |
| 2022-10-05 | 2.32 | $2.39 | 224200 |
| 2022-10-04 | 2.32 | $2.38 | 377400 |
| 2022-10-03 | 2.31 | $2.31 | 234000 |
| 2022-09-30 | 2.31 | $2.30 | 195600 |
| 2022-09-29 | 2.32 | $2.29 | 71100 |
| 2022-09-28 | 2.34 | $2.28 | 278600 |
| 2022-09-27 | 2.35 | $2.18 | 182900 |
| 2022-09-26 | 2.39 | $2.22 | 443000 |
| 2022-09-23 | 2.43 | $2.31 | 206700 |
| 2022-09-22 | 2.46 | $2.34 | 80800 |
| 2022-09-21 | 2.49 | $2.34 | 111800 |
| 2022-09-20 | 2.52 | $2.42 | 271200 |
| 2022-09-19 | 2.53 | $2.55 | 199600 |
| 2022-09-16 | 2.53 | $2.48 | 247600 |
| 2022-09-15 | 2.53 | $2.50 | 218600 |
| 2022-09-14 | 2.53 | $2.48 | 131900 |
| 2022-09-13 | 2.54 | $2.46 | 241700 |
| 2022-09-12 | 2.55 | $2.57 | 188700 |
| 2022-09-09 | 2.54 | $2.50 | 163000 |
| 2022-09-08 | 2.55 | $2.63 | 188800 |
| 2022-09-07 | 2.52 | $2.53 | 248100 |
| 2022-09-06 | 2.51 | $2.47 | 44900 |
| 2022-09-02 | 2.52 | $2.55 | 98300 |
| 2022-09-01 | 2.50 | $2.43 | 100800 |
| 2022-08-31 | 2.51 | $2.50 | 78100 |
| 2022-08-30 | 2.51 | $2.39 | 98600 |
| 2022-08-29 | 2.53 | $2.49 | 172300 |
| 2022-08-26 | 2.53 | $2.49 | 70300 |
| 2022-08-25 | 2.53 | $2.52 | 145500 |
| 2022-08-24 | 2.52 | $2.50 | 194200 |
| 2022-08-23 | 2.52 | $2.60 | 225800 |
| 2022-08-22 | 2.49 | $2.62 | 506200 |
| 2022-08-19 | 2.46 | $2.46 | 55300 |
| 2022-08-18 | 2.45 | $2.46 | 160900 |
| 2022-08-17 | 2.44 | $2.36 | 175900 |
| 2022-08-16 | 2.45 | $2.42 | 103900 |
| 2022-08-15 | 2.45 | $2.59 | 202100 |
| 2022-08-12 | 2.41 | $2.53 | 223500 |
| 2022-08-11 | 2.38 | $2.52 | 133700 |
| 2022-08-10 | 2.35 | $2.50 | 282200 |
| 2022-08-09 | 2.31 | $2.53 | 327400 |
| 2022-08-08 | 2.27 | $2.62 | 937800 |
| 2022-08-05 | 2.19 | $2.27 | 115600 |
| 2022-08-04 | 2.18 | $2.26 | 47900 |
| 2022-08-03 | 2.17 | $2.26 | 106500 |
| 2022-08-02 | 2.15 | $2.22 | 103200 |
| 2022-07-29 | 2.14 | $2.26 | 83400 |
| 2022-07-28 | 2.13 | $2.24 | 207400 |
| 2022-07-27 | 2.11 | $2.12 | 68900 |
| 2022-07-26 | 2.12 | $2.07 | 98200 |
| 2022-07-25 | 2.14 | $2.09 | 112000 |
| 2022-07-22 | 2.16 | $2.08 | 72300 |
| 2022-07-21 | 2.19 | $2.09 | 74000 |
| 2022-07-20 | 2.22 | $2.14 | 205900 |
| 2022-07-19 | 2.25 | $2.13 | 40600 |
| 2022-07-18 | 2.28 | $2.15 | 123100 |
| 2022-07-15 | 2.31 | $2.15 | 383000 |
| 2022-07-14 | 2.34 | $2.18 | 415900 |
| 2022-07-13 | 2.38 | $2.33 | 218100 |
| 2022-07-12 | 2.39 | $2.22 | 113500 |
| 2022-07-11 | 2.43 | $2.43 | 194000 |
| 2022-07-08 | 2.42 | $2.53 | 263500 |
| 2022-07-07 | 2.40 | $2.58 | 595400 |
| 2022-07-06 | 2.36 | $2.30 | 907200 |
| 2022-07-05 | 2.37 | $2.37 | 869900 |
| 2022-07-04 | 2.37 | $2.42 | 92600 |
| 2022-06-30 | 2.36 | $2.39 | 718000 |
| 2022-06-29 | 2.35 | $2.40 | 355100 |
| 2022-06-28 | 2.34 | $2.45 | 379000 |
| 2022-06-27 | 2.32 | $2.25 | 292300 |
| 2022-06-24 | 2.34 | $2.16 | 129500 |
| 2022-06-23 | 2.38 | $2.14 | 170700 |
| 2022-06-22 | 2.43 | $2.24 | 261500 |
| 2022-06-21 | 2.47 | $2.41 | 56300 |
| 2022-06-20 | 2.48 | $2.36 | 14700 |
| 2022-06-17 | 2.50 | $2.39 | 121000 |
| 2022-06-16 | 2.51 | $2.38 | 98000 |
| 2022-06-15 | 2.53 | $2.47 | 287200 |
| 2022-06-14 | 2.54 | $2.45 | 165700 |
| 2022-06-13 | 2.55 | $2.49 | 200700 |
| 2022-06-10 | 2.55 | $2.66 | 419100 |
| 2022-06-09 | 2.51 | $2.72 | 416500 |
| 2022-06-08 | 2.46 | $2.63 | 335000 |
| 2022-06-07 | 2.41 | $2.51 | 287100 |
| 2022-06-06 | 2.39 | $2.50 | 350000 |
| 2022-06-03 | 2.36 | $2.48 | 42700 |
| 2022-06-02 | 2.33 | $2.55 | 469700 |
| 2022-06-01 | 2.28 | $2.55 | 382500 |
| 2022-05-31 | 2.22 | $2.45 | 383400 |
| 2022-05-30 | 2.17 | $2.41 | 409000 |
| 2022-05-27 | 2.13 | $2.27 | 61800 |
| 2022-05-26 | 2.11 | $2.22 | 150500 |
| 2022-05-25 | 2.09 | $2.21 | 108300 |
| 2022-05-24 | 2.08 | $2.22 | 180700 |
| 2022-05-20 | 2.06 | $2.19 | 59200 |
| 2022-05-19 | 2.05 | $2.12 | 153400 |
| 2022-05-18 | 2.05 | $2.11 | 936500 |
| 2022-05-17 | 2.05 | $2.09 | 226500 |
| 2022-05-16 | 2.06 | $2.01 | 412000 |
| 2022-05-13 | 2.09 | $2.02 | 1.2M |
| 2022-05-12 | 2.12 | $2.02 | 162200 |
| 2022-05-11 | 2.16 | $2.08 | 493800 |
| 2022-05-10 | 2.19 | $2.06 | 277500 |
| 2022-05-09 | 2.23 | $2.06 | 252400 |
| 2022-05-06 | 2.28 | $2.20 | 518600 |
| 2022-05-05 | 2.31 | $2.25 | 291900 |
| 2022-05-04 | 2.33 | $2.30 | 3.2M |
| 2022-05-03 | 2.34 | $2.30 | 82600 |
| 2022-05-02 | 2.36 | $2.14 | 229200 |
| 2022-04-29 | 2.41 | $2.27 | 190200 |
| 2022-04-28 | 2.45 | $2.32 | 131500 |
| 2022-04-27 | 2.48 | $2.33 | 150500 |
| 2022-04-26 | 2.51 | $2.45 | 221300 |
| 2022-04-25 | 2.52 | $2.35 | 200900 |
| 2022-04-22 | 2.56 | $2.34 | 163500 |
| 2022-04-21 | 2.60 | $2.49 | 222300 |
| 2022-04-20 | 2.62 | $2.68 | 89000 |
| 2022-04-19 | 2.61 | $2.55 | 204600 |
| 2022-04-18 | 2.61 | $2.63 | 194700 |
| 2022-04-14 | 2.60 | $2.62 | 159100 |
| 2022-04-13 | 2.60 | $2.61 | 79200 |
| 2022-04-12 | 2.59 | $2.61 | 93300 |
| 2022-04-11 | 2.58 | $2.51 | 76100 |
| 2022-04-08 | 2.59 | $2.59 | 61500 |
| 2022-04-07 | 2.58 | $2.50 | 74200 |
| 2022-04-06 | 2.59 | $2.56 | 38700 |
| 2022-04-05 | 2.59 | $2.51 | 156500 |
| 2022-04-04 | 2.60 | $2.66 | 366700 |
| 2022-04-01 | 2.59 | $2.70 | 170200 |
| 2022-03-31 | 2.55 | $2.75 | 221600 |
| 2022-03-30 | 2.51 | $2.57 | 129500 |
| 2022-03-29 | 2.49 | $2.52 | 79900 |
| 2022-03-28 | 2.48 | $2.56 | 145800 |
| 2022-03-25 | 2.46 | $2.70 | 264400 |
| 2022-03-24 | 2.41 | $2.59 | 499700 |
| 2022-03-23 | 2.38 | $2.42 | 959700 |
| 2022-03-22 | 2.37 | $2.36 | 73300 |
| 2022-03-21 | 2.38 | $2.39 | 178800 |
| 2022-03-18 | 2.38 | $2.36 | 426600 |
| 2022-03-17 | 2.38 | $2.35 | 265600 |
| 2022-03-16 | 2.39 | $2.36 | 206000 |
| 2022-03-15 | 2.40 | $2.34 | 77700 |
| 2022-03-14 | 2.42 | $2.35 | 288500 |
| 2022-03-11 | 2.44 | $2.49 | 317700 |
| 2022-03-10 | 2.43 | $2.59 | 273500 |
| 2022-03-09 | 2.40 | $2.30 | 213000 |
| 2022-03-08 | 2.42 | $2.33 | 367400 |
| 2022-03-07 | 2.44 | $2.39 | 995000 |
| 2022-03-04 | 2.45 | $2.37 | 243100 |
| 2022-03-03 | 2.47 | $2.45 | 204800 |
| 2022-03-02 | 2.47 | $2.54 | 472700 |
| 2022-03-01 | 2.46 | $2.50 | 221900 |
| 2022-02-28 | 2.45 | $2.58 | 497900 |
| 2022-02-25 | 2.43 | $2.42 | 142200 |
| 2022-02-24 | 2.43 | $2.40 | 187500 |
| 2022-02-23 | 2.44 | $2.48 | 40200 |
| 2022-02-22 | 2.43 | $2.50 | 182300 |
| 2022-02-18 | 2.42 | $2.52 | 180200 |
| 2022-02-17 | 2.40 | $2.41 | 159100 |
| 2022-02-16 | 2.40 | $2.50 | 252100 |
| 2022-02-15 | 2.39 | $2.42 | 154800 |
| 2022-02-14 | 2.39 | $2.45 | 140100 |
| 2022-02-11 | 2.38 | $2.46 | 181200 |
| 2022-02-10 | 2.37 | $2.47 | 234800 |
| 2022-02-09 | 2.35 | $2.48 | 659400 |
| 2022-02-08 | 2.34 | $2.32 | 103000 |
| 2022-02-07 | 2.35 | $2.33 | 223700 |
| 2022-02-04 | 2.36 | $2.26 | 1.1M |
| 2022-02-03 | 2.40 | $2.22 | 734300 |
| 2022-02-02 | 2.44 | $2.34 | 368200 |
| 2022-02-01 | 2.47 | $2.41 | 1000000 |
| 2022-01-31 | 2.49 | $2.39 | 237500 |
| 2022-01-28 | 2.51 | $2.22 | 299900 |
| 2022-01-27 | 2.58 | $2.32 | 606400 |
| 2022-01-26 | 2.63 | $2.46 | 232500 |
| 2022-01-25 | 2.66 | $2.59 | 111400 |
| 2022-01-24 | 2.67 | $2.60 | 240900 |
| 2022-01-21 | 2.68 | $2.68 | 484500 |
| 2022-01-20 | 2.68 | $2.67 | 371900 |
| 2022-01-19 | 2.68 | $2.75 | 461800 |
| 2022-01-18 | 2.65 | $2.77 | 148100 |
| 2022-01-17 | 2.63 | $2.71 | 54400 |
| 2022-01-14 | 2.60 | $2.64 | 117900 |
| 2022-01-13 | 2.59 | $2.69 | 219600 |
| 2022-01-12 | 2.57 | $2.72 | 669300 |
| 2022-01-11 | 2.54 | $2.59 | 353600 |
| 2022-01-10 | 2.52 | $2.50 | 152000 |
| 2022-01-07 | 2.53 | $2.53 | 157500 |
| 2022-01-06 | 2.53 | $2.51 | 59600 |
| 2022-01-05 | 2.54 | $2.63 | 187200 |
| 2022-01-04 | 2.52 | $2.56 | 65900 |
| 2021-12-31 | 2.51 | $2.53 | 59100 |
| 2021-12-30 | 2.51 | $2.55 | 32500 |
| 2021-12-29 | 2.50 | $2.59 | 82800 |
| 2021-12-24 | 2.48 | $2.58 | 10500 |
| 2021-12-23 | 2.47 | $2.55 | 108000 |
| 2021-12-22 | 2.45 | $2.50 | 181300 |
| 2021-12-21 | 2.45 | $2.45 | 54700 |
| 2021-12-20 | 2.45 | $2.38 | 239800 |
| 2021-12-17 | 2.47 | $2.50 | 183100 |
| 2021-12-16 | 2.47 | $2.51 | 271900 |
| 2021-12-15 | 2.47 | $2.31 | 224800 |
| 2021-12-14 | 2.51 | $2.39 | 371900 |
| 2021-12-13 | 2.54 | $2.39 | 484300 |
| 2021-12-10 | 2.58 | $2.45 | 73400 |
| 2021-12-09 | 2.61 | $2.44 | 247700 |
| 2021-12-08 | 2.64 | $2.45 | 154100 |
| 2021-12-07 | 2.68 | $2.49 | 347700 |
| 2021-12-06 | 2.71 | $2.44 | 317700 |
| 2021-12-03 | 2.77 | $2.59 | 370200 |
| 2021-12-02 | 2.79 | $2.50 | 620700 |
| 2021-12-01 | 2.84 | $2.65 | 504200 |
| 2021-11-30 | 2.87 | $2.80 | 391200 |
| 2021-11-29 | 2.87 | $2.79 | 247600 |
| 2021-11-26 | 2.87 | $2.71 | 405700 |
| 2021-11-25 | 2.88 | $2.73 | 50800 |
| 2021-11-24 | 2.89 | $2.83 | 524900 |
| 2021-11-23 | 2.88 | $2.82 | 425200 |
| 2021-11-22 | 2.87 | $3.01 | 472300 |
| 2021-11-19 | 2.82 | $3.03 | 306200 |
| 2021-11-18 | 2.75 | $2.83 | 256900 |
| 2021-11-17 | 2.72 | $2.84 | 324100 |
| 2021-11-16 | 2.68 | $2.85 | 192800 |
| 2021-11-15 | 2.62 | $2.77 | 206900 |
| 2021-11-12 | 2.57 | $2.85 | 943500 |
| 2021-11-11 | 2.50 | $2.67 | 201900 |
| 2021-11-10 | 2.46 | $2.67 | 430100 |
| 2021-11-09 | 2.40 | $2.49 | 196000 |
| 2021-11-08 | 2.38 | $2.45 | 601400 |
| 2021-11-05 | 2.36 | $2.33 | 967400 |
| 2021-11-04 | 2.36 | $2.50 | 670400 |
| 2021-11-03 | 2.33 | $2.29 | 687600 |
| 2021-11-02 | 2.33 | $2.21 | 125700 |
| 2021-11-01 | 2.35 | $2.28 | 454600 |
| 2021-10-29 | 2.37 | $2.32 | 273100 |
| 2021-10-28 | 2.37 | $2.31 | 729300 |
| 2021-10-27 | 2.37 | $2.30 | 653000 |
| 2021-10-26 | 2.38 | $2.38 | 230200 |
| 2021-10-25 | 2.38 | $2.34 | 200500 |
| 2021-10-22 | 2.38 | $2.37 | 128200 |
| 2021-10-21 | 2.37 | $2.34 | 373100 |
| 2021-10-20 | 2.37 | $2.32 | 190600 |
| 2021-10-19 | 2.37 | $2.36 | 380600 |
| 2021-10-18 | 2.36 | $2.34 | 336700 |
| 2021-10-15 | 2.35 | $2.43 | 866200 |
| 2021-10-14 | 2.33 | $2.52 | 1.9M |
| 2021-10-13 | 2.28 | $2.50 | 295000 |
| 2021-10-12 | 2.23 | $2.57 | 726000 |
| 2021-10-08 | 2.15 | $2.20 | 198600 |
| 2021-10-07 | 2.14 | $2.12 | 93900 |
| 2021-10-06 | 2.14 | $2.13 | 137000 |
| 2021-10-05 | 2.15 | $2.15 | 118300 |
| 2021-10-04 | 2.14 | $2.23 | 542600 |
| 2021-10-01 | 2.13 | $2.13 | 210000 |
| 2021-09-30 | 2.13 | $2.13 | 406000 |
| 2021-09-29 | 2.13 | $2.11 | 112600 |
| 2021-09-28 | 2.13 | $2.17 | 272300 |
| 2021-09-27 | 2.12 | $2.13 | 43800 |
| 2021-09-24 | 2.12 | $2.14 | 82100 |
| 2021-09-23 | 2.12 | $2.13 | 48300 |
| 2021-09-22 | 2.12 | $2.19 | 216400 |
| 2021-09-21 | 2.11 | $2.02 | 538500 |
| 2021-09-20 | 2.13 | $2.00 | 1.1M |
| 2021-09-17 | 2.15 | $2.06 | 565300 |
| 2021-09-16 | 2.17 | $2.12 | 128300 |
| 2021-09-15 | 2.18 | $2.26 | 142200 |
| 2021-09-14 | 2.17 | $2.26 | 178600 |
| 2021-09-13 | 2.15 | $2.13 | 179100 |
| 2021-09-10 | 2.15 | $2.16 | 434700 |
| 2021-09-09 | 2.15 | $2.11 | 443500 |
| 2021-09-08 | 2.16 | $2.13 | 281300 |
| 2021-09-07 | 2.16 | $2.19 | 239000 |
| 2021-09-03 | 2.16 | $2.20 | 227200 |
| 2021-09-02 | 2.15 | $2.28 | 277000 |
| 2021-09-01 | 2.12 | $2.20 | 210100 |
| 2021-08-31 | 2.11 | $2.12 | 173400 |
| 2021-08-30 | 2.10 | $2.13 | 187600 |
| 2021-08-27 | 2.10 | $2.20 | 472900 |
| 2021-08-26 | 2.08 | $2.12 | 34800 |
| 2021-08-25 | 2.08 | $2.10 | 410500 |
| 2021-08-24 | 2.08 | $2.11 | 154400 |
| 2021-08-23 | 2.08 | $2.15 | 438500 |
| 2021-08-20 | 2.07 | $2.05 | 212200 |
| 2021-08-19 | 2.08 | $1.93 | 480400 |
| 2021-08-18 | 2.12 | $2.00 | 944900 |
| 2021-08-17 | 2.15 | $2.14 | 167300 |
| 2021-08-16 | 2.15 | $2.12 | 244800 |
| 2021-08-13 | 2.16 | $2.19 | 838500 |
| 2021-08-12 | 2.15 | $2.18 | 275800 |
| 2021-08-11 | 2.15 | $2.16 | 396700 |
| 2021-08-10 | 2.15 | $2.15 | 230000 |
| 2021-08-09 | 2.15 | $2.17 | 418700 |
| 2021-08-06 | 2.15 | $2.16 | 734900 |
| 2021-08-05 | 2.15 | $2.15 | 258200 |
| 2021-08-04 | 2.16 | $2.17 | 403600 |
| 2021-08-03 | 2.16 | $2.16 | 640000 |
| 2021-07-30 | 2.16 | $2.20 | 100700 |
| 2021-07-29 | 2.16 | $2.19 | 314800 |
| 2021-07-28 | 2.16 | $2.18 | 53900 |
| 2021-07-27 | 2.16 | $2.15 | 175100 |
| 2021-07-26 | 2.16 | $2.19 | 107300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
2.68
Maximum
4.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 3.20 | $3.23 | 1.0M |
| 2023-06-08 | 3.20 | $3.11 | 511400 |
| 2023-06-07 | 3.25 | $3.25 | 113000 |
| 2023-06-06 | 3.27 | $3.30 | 144200 |
| 2023-06-05 | 3.27 | $3.28 | 166300 |
| 2023-06-02 | 3.28 | $3.42 | 192500 |
| 2023-06-01 | 3.26 | $3.31 | 291400 |
| 2023-05-31 | 3.26 | $3.31 | 255300 |
| 2023-05-30 | 3.26 | $3.39 | 97200 |
| 2023-05-29 | 3.25 | $3.40 | 33900 |
| 2023-05-26 | 3.23 | $3.47 | 80000 |
| 2023-05-25 | 3.18 | $3.41 | 285600 |
| 2023-05-24 | 3.15 | $3.24 | 300900 |
| 2023-05-23 | 3.16 | $3.13 | 164700 |
| 2023-05-19 | 3.22 | $3.25 | 257600 |
| 2023-05-18 | 3.26 | $3.20 | 1.3M |
| 2023-05-17 | 3.32 | $3.23 | 394700 |
| 2023-05-16 | 3.39 | $3.37 | 206400 |
| 2023-05-15 | 3.43 | $3.48 | 247600 |
| 2023-05-12 | 3.45 | $3.41 | 137200 |
| 2023-05-11 | 3.50 | $3.43 | 170700 |
| 2023-05-10 | 3.56 | $3.53 | 129700 |
| 2023-05-09 | 3.60 | $3.60 | 46800 |
| 2023-05-08 | 3.62 | $3.60 | 153300 |
| 2023-05-05 | 3.65 | $3.59 | 73900 |
| 2023-05-04 | 3.69 | $3.57 | 177200 |
| 2023-05-03 | 3.75 | $3.75 | 458800 |
| 2023-05-02 | 3.77 | $3.72 | 177100 |
| 2023-05-01 | 3.80 | $3.75 | 289300 |
| 2023-04-28 | 3.83 | $3.72 | 4.2M |
| 2023-04-27 | 3.87 | $3.74 | 413600 |
| 2023-04-26 | 3.92 | $3.69 | 2.8M |
| 2023-04-25 | 3.99 | $3.67 | 502300 |
| 2023-04-24 | 4.08 | $3.77 | 597600 |
| 2023-04-21 | 4.16 | $3.98 | 415600 |
| 2023-04-20 | 4.19 | $4.18 | 2.1M |
| 2023-04-19 | 4.16 | $4.20 | 314300 |
| 2023-04-18 | 4.11 | $4.24 | 518500 |
| 2023-04-17 | 4.04 | $4.10 | 113900 |
| 2023-04-14 | 3.99 | $4.16 | 412900 |
| 2023-04-13 | 3.91 | $4.15 | 727500 |
| 2023-04-12 | 3.82 | $3.97 | 146000 |
| 2023-04-11 | 3.76 | $3.90 | 1.2M |
| 2023-04-10 | 3.71 | $3.71 | 123100 |
| 2023-04-06 | 3.71 | $3.77 | 321300 |
| 2023-04-05 | 3.69 | $3.67 | 322200 |
| 2023-04-04 | 3.69 | $3.63 | 279500 |
| 2023-04-03 | 3.72 | $3.84 | 184500 |
| 2023-03-31 | 3.67 | $3.95 | 1.2M |
| 2023-03-30 | 3.59 | $3.71 | 983700 |
| 2023-03-29 | 3.56 | $3.61 | 1.2M |
| 2023-03-28 | 3.55 | $3.46 | 314400 |
| 2023-03-27 | 3.60 | $3.50 | 185700 |
| 2023-03-24 | 3.64 | $3.50 | 124600 |
| 2023-03-23 | 3.69 | $3.60 | 206300 |
| 2023-03-22 | 3.72 | $3.49 | 390600 |
| 2023-03-21 | 3.79 | $3.60 | 2.8M |
| 2023-03-20 | 3.83 | $3.70 | 225700 |
| 2023-03-17 | 3.86 | $3.71 | 82800 |
| 2023-03-16 | 3.89 | $3.80 | 193300 |
| 2023-03-15 | 3.88 | $3.68 | 405700 |
| 2023-03-14 | 3.92 | $3.75 | 472600 |
| 2023-03-13 | 3.94 | $3.75 | 268500 |
| 2023-03-10 | 3.96 | $3.86 | 633300 |
| 2023-03-09 | 3.94 | $3.86 | 808100 |
| 2023-03-08 | 3.92 | $3.88 | 384900 |
| 2023-03-07 | 3.88 | $3.93 | 2.1M |
| 2023-03-06 | 3.81 | $3.95 | 701600 |
| 2023-03-03 | 3.73 | $3.88 | 371300 |
| 2023-03-02 | 3.64 | $3.78 | 815900 |
| 2023-03-01 | 3.56 | $3.72 | 452600 |
| 2023-02-28 | 3.47 | $3.75 | 999300 |
| 2023-02-27 | 3.36 | $3.52 | 836400 |
| 2023-02-24 | 3.30 | $3.40 | 1.6M |
| 2023-02-23 | 3.26 | $3.52 | 1.3M |
| 2023-02-22 | 3.18 | $3.22 | 99000 |
| 2023-02-21 | 3.17 | $3.20 | 74500 |
| 2023-02-17 | 3.16 | $3.25 | 166700 |
| 2023-02-16 | 3.14 | $3.30 | 910500 |
| 2023-02-15 | 3.10 | $3.05 | 233600 |
| 2023-02-14 | 3.13 | $3.10 | 135700 |
| 2023-02-13 | 3.15 | $3.03 | 86900 |
| 2023-02-10 | 3.19 | $3.12 | 137000 |
| 2023-02-09 | 3.22 | $3.22 | 151200 |
| 2023-02-08 | 3.23 | $3.22 | 110300 |
| 2023-02-07 | 3.23 | $3.21 | 162600 |
| 2023-02-06 | 3.24 | $3.15 | 197700 |
| 2023-02-03 | 3.26 | $3.18 | 36800 |
| 2023-02-02 | 3.28 | $3.18 | 114700 |
| 2023-02-01 | 3.31 | $3.25 | 82000 |
| 2023-01-31 | 3.32 | $3.35 | 361300 |
| 2023-01-30 | 3.30 | $3.20 | 40400 |
| 2023-01-27 | 3.32 | $3.23 | 63400 |
| 2023-01-26 | 3.33 | $3.30 | 171200 |
| 2023-01-25 | 3.32 | $3.24 | 3.3M |
| 2023-01-24 | 3.33 | $3.30 | 76700 |
| 2023-01-23 | 3.32 | $3.30 | 205100 |
| 2023-01-20 | 3.30 | $3.33 | 329400 |
| 2023-01-19 | 3.27 | $3.34 | 657900 |
| 2023-01-18 | 3.23 | $3.29 | 318500 |
| 2023-01-17 | 3.19 | $3.25 | 284100 |
| 2023-01-16 | 3.16 | $3.17 | 124300 |
| 2023-01-13 | 3.14 | $3.16 | 234700 |
| 2023-01-12 | 3.12 | $3.17 | 222400 |
| 2023-01-11 | 3.09 | $3.23 | 476300 |
| 2023-01-10 | 3.04 | $3.23 | 311800 |
| 2023-01-09 | 2.98 | $3.13 | 271000 |
| 2023-01-06 | 2.93 | $3.09 | 737400 |
| 2023-01-05 | 2.89 | $2.82 | 267300 |
| 2023-01-04 | 2.92 | $2.87 | 100800 |
| 2023-01-03 | 2.94 | $2.92 | 132000 |
| 2022-12-30 | 2.95 | $2.99 | 239800 |
| 2022-12-29 | 2.95 | $2.92 | 99600 |
| 2022-12-28 | 2.96 | $2.90 | 124100 |
| 2022-12-23 | 2.98 | $2.91 | 224900 |
| 2022-12-22 | 3.00 | $2.97 | 108800 |
| 2022-12-21 | 3.01 | $3.03 | 496000 |
| 2022-12-20 | 3.00 | $2.89 | 146600 |
| 2022-12-19 | 3.03 | $2.96 | 206800 |
| 2022-12-16 | 3.05 | $3.00 | 378400 |
| 2022-12-15 | 3.05 | $2.93 | 279900 |
| 2022-12-14 | 3.08 | $2.98 | 373200 |
| 2022-12-13 | 3.09 | $3.03 | 969600 |
| 2022-12-12 | 3.09 | $3.25 | 609700 |
| 2022-12-09 | 3.02 | $3.02 | 797100 |
| 2022-12-08 | 3.00 | $2.96 | 486000 |
| 2022-12-07 | 3.00 | $2.89 | 260200 |
| 2022-12-06 | 3.02 | $2.87 | 204000 |
| 2022-12-05 | 3.04 | $2.84 | 253000 |
| 2022-12-02 | 3.08 | $2.98 | 438400 |
| 2022-12-01 | 3.08 | $3.01 | 287000 |
| 2022-11-30 | 3.07 | $2.96 | 301100 |
| 2022-11-29 | 3.07 | $2.95 | 241600 |
| 2022-11-28 | 3.07 | $2.98 | 276700 |
| 2022-11-25 | 3.06 | $3.10 | 465500 |
| 2022-11-24 | 3.00 | $3.00 | 261800 |
| 2022-11-23 | 2.96 | $2.86 | 131400 |
| 2022-11-22 | 2.95 | $2.89 | 280800 |
| 2022-11-21 | 2.92 | $2.91 | 561600 |
| 2022-11-18 | 2.88 | $2.96 | 1.2M |
| 2022-11-17 | 2.81 | $2.77 | 217300 |
| 2022-11-16 | 2.79 | $2.80 | 518500 |
| 2022-11-15 | 2.74 | $2.79 | 310300 |
| 2022-11-14 | 2.69 | $2.91 | 1.6M |
| 2022-11-11 | 2.59 | $2.72 | 766700 |
| 2022-11-10 | 2.52 | $2.63 | 790000 |
| 2022-11-09 | 2.46 | $2.51 | 269200 |
| 2022-11-08 | 2.43 | $2.50 | 118400 |
| 2022-11-07 | 2.40 | $2.55 | 345200 |
| 2022-11-04 | 2.34 | $2.55 | 1.2M |
| 2022-11-03 | 2.27 | $2.32 | 129800 |
| 2022-11-02 | 2.25 | $2.29 | 169400 |
| 2022-11-01 | 2.24 | $2.33 | 230100 |
| 2022-10-31 | 2.22 | $2.17 | 644100 |
| 2022-10-28 | 2.24 | $2.29 | 532100 |
| 2022-10-27 | 2.23 | $2.25 | 599800 |
| 2022-10-26 | 2.23 | $2.25 | 698900 |
| 2022-10-25 | 2.23 | $2.23 | 434300 |
| 2022-10-24 | 2.24 | $2.20 | 275700 |
| 2022-10-21 | 2.26 | $2.25 | 420400 |
| 2022-10-20 | 2.27 | $2.25 | 197900 |
| 2022-10-19 | 2.28 | $2.27 | 124600 |
| 2022-10-18 | 2.29 | $2.35 | 244000 |
| 2022-10-17 | 2.28 | $2.39 | 75000 |
| 2022-10-14 | 2.25 | $2.31 | 102200 |
| 2022-10-13 | 2.25 | $2.30 | 152800 |
| 2022-10-12 | 2.24 | $2.21 | 139400 |
| 2022-10-11 | 2.27 | $2.23 | 200000 |
| 2022-10-07 | 2.29 | $2.32 | 51300 |
| 2022-10-06 | 2.29 | $2.32 | 269900 |
| 2022-10-05 | 2.29 | $2.39 | 224200 |
| 2022-10-04 | 2.27 | $2.38 | 377400 |
| 2022-10-03 | 2.25 | $2.31 | 234000 |
| 2022-09-30 | 2.25 | $2.30 | 195600 |
| 2022-09-29 | 2.26 | $2.29 | 71100 |
| 2022-09-28 | 2.27 | $2.28 | 278600 |
| 2022-09-27 | 2.28 | $2.18 | 182900 |
| 2022-09-26 | 2.33 | $2.22 | 443000 |
| 2022-09-23 | 2.39 | $2.31 | 206700 |
| 2022-09-22 | 2.42 | $2.34 | 80800 |
| 2022-09-21 | 2.46 | $2.34 | 111800 |
| 2022-09-20 | 2.50 | $2.42 | 271200 |
| 2022-09-19 | 2.52 | $2.55 | 199600 |
| 2022-09-16 | 2.51 | $2.48 | 247600 |
| 2022-09-15 | 2.52 | $2.50 | 218600 |
| 2022-09-14 | 2.53 | $2.48 | 131900 |
| 2022-09-13 | 2.54 | $2.46 | 241700 |
| 2022-09-12 | 2.56 | $2.57 | 188700 |
| 2022-09-09 | 2.55 | $2.50 | 163000 |
| 2022-09-08 | 2.56 | $2.63 | 188800 |
| 2022-09-07 | 2.52 | $2.53 | 248100 |
| 2022-09-06 | 2.52 | $2.47 | 44900 |
| 2022-09-02 | 2.52 | $2.55 | 98300 |
| 2022-09-01 | 2.51 | $2.43 | 100800 |
| 2022-08-31 | 2.53 | $2.50 | 78100 |
| 2022-08-30 | 2.53 | $2.39 | 98600 |
| 2022-08-29 | 2.56 | $2.49 | 172300 |
| 2022-08-26 | 2.57 | $2.49 | 70300 |
| 2022-08-25 | 2.58 | $2.52 | 145500 |
| 2022-08-24 | 2.57 | $2.50 | 194200 |
| 2022-08-23 | 2.58 | $2.60 | 225800 |
| 2022-08-22 | 2.55 | $2.62 | 506200 |
| 2022-08-19 | 2.51 | $2.46 | 55300 |
| 2022-08-18 | 2.51 | $2.46 | 160900 |
| 2022-08-17 | 2.50 | $2.36 | 175900 |
| 2022-08-16 | 2.53 | $2.42 | 103900 |
| 2022-08-15 | 2.54 | $2.59 | 202100 |
| 2022-08-12 | 2.49 | $2.53 | 223500 |
| 2022-08-11 | 2.46 | $2.52 | 133700 |
| 2022-08-10 | 2.42 | $2.50 | 282200 |
| 2022-08-09 | 2.37 | $2.53 | 327400 |
| 2022-08-08 | 2.31 | $2.62 | 937800 |
| 2022-08-05 | 2.20 | $2.27 | 115600 |
| 2022-08-04 | 2.18 | $2.26 | 47900 |
| 2022-08-03 | 2.16 | $2.26 | 106500 |
| 2022-08-02 | 2.14 | $2.22 | 103200 |
| 2022-07-29 | 2.12 | $2.26 | 83400 |
| 2022-07-28 | 2.09 | $2.24 | 207400 |
| 2022-07-27 | 2.06 | $2.12 | 68900 |
| 2022-07-26 | 2.06 | $2.07 | 98200 |
| 2022-07-25 | 2.08 | $2.09 | 112000 |
| 2022-07-22 | 2.10 | $2.08 | 72300 |
| 2022-07-21 | 2.13 | $2.09 | 74000 |
| 2022-07-20 | 2.17 | $2.14 | 205900 |
| 2022-07-19 | 2.19 | $2.13 | 40600 |
| 2022-07-18 | 2.23 | $2.15 | 123100 |
| 2022-07-15 | 2.27 | $2.15 | 383000 |
| 2022-07-14 | 2.32 | $2.18 | 415900 |
| 2022-07-13 | 2.37 | $2.33 | 218100 |
| 2022-07-12 | 2.38 | $2.22 | 113500 |
| 2022-07-11 | 2.44 | $2.43 | 194000 |
| 2022-07-08 | 2.43 | $2.53 | 263500 |
| 2022-07-07 | 2.40 | $2.58 | 595400 |
| 2022-07-06 | 2.34 | $2.30 | 907200 |
| 2022-07-05 | 2.36 | $2.37 | 869900 |
| 2022-07-04 | 2.36 | $2.42 | 92600 |
| 2022-06-30 | 2.34 | $2.39 | 718000 |
| 2022-06-29 | 2.33 | $2.40 | 355100 |
| 2022-06-28 | 2.31 | $2.45 | 379000 |
| 2022-06-27 | 2.28 | $2.25 | 292300 |
| 2022-06-24 | 2.30 | $2.16 | 129500 |
| 2022-06-23 | 2.35 | $2.14 | 170700 |
| 2022-06-22 | 2.42 | $2.24 | 261500 |
| 2022-06-21 | 2.48 | $2.41 | 56300 |
| 2022-06-20 | 2.50 | $2.36 | 14700 |
| 2022-06-17 | 2.53 | $2.39 | 121000 |
| 2022-06-16 | 2.56 | $2.38 | 98000 |
| 2022-06-15 | 2.60 | $2.47 | 287200 |
| 2022-06-14 | 2.62 | $2.45 | 165700 |
| 2022-06-13 | 2.65 | $2.49 | 200700 |
| 2022-06-10 | 2.66 | $2.66 | 419100 |
| 2022-06-09 | 2.63 | $2.72 | 416500 |
| 2022-06-08 | 2.56 | $2.63 | 335000 |
| 2022-06-07 | 2.51 | $2.51 | 287100 |
| 2022-06-06 | 2.49 | $2.50 | 350000 |
| 2022-06-03 | 2.45 | $2.48 | 42700 |
| 2022-06-02 | 2.42 | $2.55 | 469700 |
| 2022-06-01 | 2.36 | $2.55 | 382500 |
| 2022-05-31 | 2.28 | $2.45 | 383400 |
| 2022-05-30 | 2.22 | $2.41 | 409000 |
| 2022-05-27 | 2.15 | $2.27 | 61800 |
| 2022-05-26 | 2.12 | $2.22 | 150500 |
| 2022-05-25 | 2.09 | $2.21 | 108300 |
| 2022-05-24 | 2.07 | $2.22 | 180700 |
| 2022-05-20 | 2.03 | $2.19 | 59200 |
| 2022-05-19 | 2.01 | $2.12 | 153400 |
| 2022-05-18 | 1.99 | $2.11 | 936500 |
| 2022-05-17 | 1.98 | $2.09 | 226500 |
| 2022-05-16 | 1.98 | $2.01 | 412000 |
| 2022-05-13 | 2.01 | $2.02 | 1.2M |
| 2022-05-12 | 2.04 | $2.02 | 162200 |
| 2022-05-11 | 2.08 | $2.08 | 493800 |
| 2022-05-10 | 2.11 | $2.06 | 277500 |
| 2022-05-09 | 2.15 | $2.06 | 252400 |
| 2022-05-06 | 2.21 | $2.20 | 518600 |
| 2022-05-05 | 2.24 | $2.25 | 291900 |
| 2022-05-04 | 2.26 | $2.30 | 3.2M |
| 2022-05-03 | 2.27 | $2.30 | 82600 |
| 2022-05-02 | 2.28 | $2.14 | 229200 |
| 2022-04-29 | 2.35 | $2.27 | 190200 |
| 2022-04-28 | 2.39 | $2.32 | 131500 |
| 2022-04-27 | 2.43 | $2.33 | 150500 |
| 2022-04-26 | 2.47 | $2.45 | 221300 |
| 2022-04-25 | 2.49 | $2.35 | 200900 |
| 2022-04-22 | 2.54 | $2.34 | 163500 |
| 2022-04-21 | 2.61 | $2.49 | 222300 |
| 2022-04-20 | 2.64 | $2.68 | 89000 |
| 2022-04-19 | 2.62 | $2.55 | 204600 |
| 2022-04-18 | 2.63 | $2.63 | 194700 |
| 2022-04-14 | 2.62 | $2.62 | 159100 |
| 2022-04-13 | 2.61 | $2.61 | 79200 |
| 2022-04-12 | 2.60 | $2.61 | 93300 |
| 2022-04-11 | 2.59 | $2.51 | 76100 |
| 2022-04-08 | 2.61 | $2.59 | 61500 |
| 2022-04-07 | 2.61 | $2.50 | 74200 |
| 2022-04-06 | 2.63 | $2.56 | 38700 |
| 2022-04-05 | 2.64 | $2.51 | 156500 |
| 2022-04-04 | 2.67 | $2.66 | 366700 |
| 2022-04-01 | 2.65 | $2.70 | 170200 |
| 2022-03-31 | 2.61 | $2.75 | 221600 |
| 2022-03-30 | 2.55 | $2.57 | 129500 |
| 2022-03-29 | 2.53 | $2.52 | 79900 |
| 2022-03-28 | 2.52 | $2.56 | 145800 |
| 2022-03-25 | 2.50 | $2.70 | 264400 |
| 2022-03-24 | 2.43 | $2.59 | 499700 |
| 2022-03-23 | 2.37 | $2.42 | 959700 |
| 2022-03-22 | 2.36 | $2.36 | 73300 |
| 2022-03-21 | 2.37 | $2.39 | 178800 |
| 2022-03-18 | 2.37 | $2.36 | 426600 |
| 2022-03-17 | 2.37 | $2.35 | 265600 |
| 2022-03-16 | 2.39 | $2.36 | 206000 |
| 2022-03-15 | 2.40 | $2.34 | 77700 |
| 2022-03-14 | 2.42 | $2.35 | 288500 |
| 2022-03-11 | 2.45 | $2.49 | 317700 |
| 2022-03-10 | 2.43 | $2.59 | 273500 |
| 2022-03-09 | 2.39 | $2.30 | 213000 |
| 2022-03-08 | 2.42 | $2.33 | 367400 |
| 2022-03-07 | 2.45 | $2.39 | 995000 |
| 2022-03-04 | 2.47 | $2.37 | 243100 |
| 2022-03-03 | 2.49 | $2.45 | 204800 |
| 2022-03-02 | 2.50 | $2.54 | 472700 |
| 2022-03-01 | 2.49 | $2.50 | 221900 |
| 2022-02-28 | 2.48 | $2.58 | 497900 |
| 2022-02-25 | 2.44 | $2.42 | 142200 |
| 2022-02-24 | 2.44 | $2.40 | 187500 |
| 2022-02-23 | 2.46 | $2.48 | 40200 |
| 2022-02-22 | 2.45 | $2.50 | 182300 |
| 2022-02-18 | 2.43 | $2.52 | 180200 |
| 2022-02-17 | 2.40 | $2.41 | 159100 |
| 2022-02-16 | 2.40 | $2.50 | 252100 |
| 2022-02-15 | 2.38 | $2.42 | 154800 |
| 2022-02-14 | 2.37 | $2.45 | 140100 |
| 2022-02-11 | 2.36 | $2.46 | 181200 |
| 2022-02-10 | 2.34 | $2.47 | 234800 |
| 2022-02-09 | 2.31 | $2.48 | 659400 |
| 2022-02-08 | 2.27 | $2.32 | 103000 |
| 2022-02-07 | 2.28 | $2.33 | 223700 |
| 2022-02-04 | 2.29 | $2.26 | 1.1M |
| 2022-02-03 | 2.32 | $2.22 | 734300 |
| 2022-02-02 | 2.38 | $2.34 | 368200 |
| 2022-02-01 | 2.41 | $2.41 | 1000000 |
| 2022-01-31 | 2.43 | $2.39 | 237500 |
| 2022-01-28 | 2.46 | $2.22 | 299900 |
| 2022-01-27 | 2.55 | $2.32 | 606400 |
| 2022-01-26 | 2.63 | $2.46 | 232500 |
| 2022-01-25 | 2.68 | $2.59 | 111400 |
| 2022-01-24 | 2.70 | $2.60 | 240900 |
| 2022-01-21 | 2.72 | $2.68 | 484500 |
| 2022-01-20 | 2.72 | $2.67 | 371900 |
| 2022-01-19 | 2.72 | $2.75 | 461800 |
| 2022-01-18 | 2.69 | $2.77 | 148100 |
| 2022-01-17 | 2.66 | $2.71 | 54400 |
| 2022-01-14 | 2.63 | $2.64 | 117900 |
| 2022-01-13 | 2.62 | $2.69 | 219600 |
| 2022-01-12 | 2.59 | $2.72 | 669300 |
| 2022-01-11 | 2.54 | $2.59 | 353600 |
| 2022-01-10 | 2.52 | $2.50 | 152000 |
| 2022-01-07 | 2.53 | $2.53 | 157500 |
| 2022-01-06 | 2.53 | $2.51 | 59600 |
| 2022-01-05 | 2.54 | $2.63 | 187200 |
| 2022-01-04 | 2.51 | $2.56 | 65900 |
| 2021-12-31 | 2.49 | $2.53 | 59100 |
| 2021-12-30 | 2.49 | $2.55 | 32500 |
| 2021-12-29 | 2.47 | $2.59 | 82800 |
| 2021-12-24 | 2.45 | $2.58 | 10500 |
| 2021-12-23 | 2.41 | $2.55 | 108000 |
| 2021-12-22 | 2.39 | $2.50 | 181300 |
| 2021-12-21 | 2.37 | $2.45 | 54700 |
| 2021-12-20 | 2.37 | $2.38 | 239800 |
| 2021-12-17 | 2.39 | $2.50 | 183100 |
| 2021-12-16 | 2.38 | $2.51 | 271900 |
| 2021-12-15 | 2.36 | $2.31 | 224800 |
| 2021-12-14 | 2.41 | $2.39 | 371900 |
| 2021-12-13 | 2.44 | $2.39 | 484300 |
| 2021-12-10 | 2.48 | $2.45 | 73400 |
| 2021-12-09 | 2.51 | $2.44 | 247700 |
| 2021-12-08 | 2.55 | $2.45 | 154100 |
| 2021-12-07 | 2.60 | $2.49 | 347700 |
| 2021-12-06 | 2.64 | $2.44 | 317700 |
| 2021-12-03 | 2.72 | $2.59 | 370200 |
| 2021-12-02 | 2.76 | $2.50 | 620700 |
| 2021-12-01 | 2.84 | $2.65 | 504200 |
| 2021-11-30 | 2.88 | $2.80 | 391200 |
| 2021-11-29 | 2.89 | $2.79 | 247600 |
| 2021-11-26 | 2.90 | $2.71 | 405700 |
| 2021-11-25 | 2.93 | $2.73 | 50800 |
| 2021-11-24 | 2.96 | $2.83 | 524900 |
| 2021-11-23 | 2.97 | $2.82 | 425200 |
| 2021-11-22 | 2.97 | $3.01 | 472300 |
| 2021-11-19 | 2.92 | $3.03 | 306200 |
| 2021-11-18 | 2.84 | $2.83 | 256900 |
| 2021-11-17 | 2.81 | $2.84 | 324100 |
| 2021-11-16 | 2.76 | $2.85 | 192800 |
| 2021-11-15 | 2.69 | $2.77 | 206900 |
| 2021-11-12 | 2.64 | $2.85 | 943500 |
| 2021-11-11 | 2.55 | $2.67 | 201900 |
| 2021-11-10 | 2.49 | $2.67 | 430100 |
| 2021-11-09 | 2.41 | $2.49 | 196000 |
| 2021-11-08 | 2.38 | $2.45 | 601400 |
| 2021-11-05 | 2.35 | $2.33 | 967400 |
| 2021-11-04 | 2.36 | $2.50 | 670400 |
| 2021-11-03 | 2.31 | $2.29 | 687600 |
| 2021-11-02 | 2.32 | $2.21 | 125700 |
| 2021-11-01 | 2.35 | $2.28 | 454600 |
| 2021-10-29 | 2.37 | $2.32 | 273100 |
| 2021-10-28 | 2.38 | $2.31 | 729300 |
| 2021-10-27 | 2.39 | $2.30 | 653000 |
| 2021-10-26 | 2.41 | $2.38 | 230200 |
| 2021-10-25 | 2.40 | $2.34 | 200500 |
| 2021-10-22 | 2.41 | $2.37 | 128200 |
| 2021-10-21 | 2.41 | $2.34 | 373100 |
| 2021-10-20 | 2.41 | $2.32 | 190600 |
| 2021-10-19 | 2.42 | $2.36 | 380600 |
| 2021-10-18 | 2.42 | $2.34 | 336700 |
| 2021-10-15 | 2.43 | $2.43 | 866200 |
| 2021-10-14 | 2.40 | $2.52 | 1.9M |
| 2021-10-13 | 2.34 | $2.50 | 295000 |
| 2021-10-12 | 2.27 | $2.57 | 726000 |
| 2021-10-08 | 2.16 | $2.20 | 198600 |
| 2021-10-07 | 2.14 | $2.12 | 93900 |
| 2021-10-06 | 2.15 | $2.13 | 137000 |
| 2021-10-05 | 2.15 | $2.15 | 118300 |
| 2021-10-04 | 2.15 | $2.23 | 542600 |
| 2021-10-01 | 2.13 | $2.13 | 210000 |
| 2021-09-30 | 2.13 | $2.13 | 406000 |
| 2021-09-29 | 2.13 | $2.11 | 112600 |
| 2021-09-28 | 2.13 | $2.17 | 272300 |
| 2021-09-27 | 2.12 | $2.13 | 43800 |
| 2021-09-24 | 2.12 | $2.14 | 82100 |
| 2021-09-23 | 2.12 | $2.13 | 48300 |
| 2021-09-22 | 2.11 | $2.19 | 216400 |
| 2021-09-21 | 2.09 | $2.02 | 538500 |
| 2021-09-20 | 2.12 | $2.00 | 1.1M |
| 2021-09-17 | 2.16 | $2.06 | 565300 |
| 2021-09-16 | 2.19 | $2.12 | 128300 |
| 2021-09-15 | 2.21 | $2.26 | 142200 |
| 2021-09-14 | 2.19 | $2.26 | 178600 |
| 2021-09-13 | 2.16 | $2.13 | 179100 |
| 2021-09-10 | 2.17 | $2.16 | 434700 |
| 2021-09-09 | 2.17 | $2.11 | 443500 |
| 2021-09-08 | 2.18 | $2.13 | 281300 |
| 2021-09-07 | 2.19 | $2.19 | 239000 |
| 2021-09-03 | 2.19 | $2.20 | 227200 |
| 2021-09-02 | 2.18 | $2.28 | 277000 |
| 2021-09-01 | 2.14 | $2.20 | 210100 |
| 2021-08-31 | 2.11 | $2.12 | 173400 |
| 2021-08-30 | 2.11 | $2.13 | 187600 |
| 2021-08-27 | 2.11 | $2.20 | 472900 |
| 2021-08-26 | 2.08 | $2.12 | 34800 |
| 2021-08-25 | 2.07 | $2.10 | 410500 |
| 2021-08-24 | 2.07 | $2.11 | 154400 |
| 2021-08-23 | 2.07 | $2.15 | 438500 |
| 2021-08-20 | 2.05 | $2.05 | 212200 |
| 2021-08-19 | 2.06 | $1.93 | 480400 |
| 2021-08-18 | 2.11 | $2.00 | 944900 |
| 2021-08-17 | 2.15 | $2.14 | 167300 |
| 2021-08-16 | 2.15 | $2.12 | 244800 |
| 2021-08-13 | 2.16 | $2.19 | 838500 |
| 2021-08-12 | 2.16 | $2.18 | 275800 |
| 2021-08-11 | 2.15 | $2.16 | 396700 |
| 2021-08-10 | 2.15 | $2.15 | 230000 |
| 2021-08-09 | 2.15 | $2.17 | 418700 |
| 2021-08-06 | 2.15 | $2.16 | 734900 |
| 2021-08-05 | 2.15 | $2.15 | 258200 |
| 2021-08-04 | 2.16 | $2.17 | 403600 |
| 2021-08-03 | 2.16 | $2.16 | 640000 |
| 2021-07-30 | 2.16 | $2.20 | 100700 |
| 2021-07-29 | 2.15 | $2.19 | 314800 |
| 2021-07-28 | 2.14 | $2.18 | 53900 |
| 2021-07-27 | 2.14 | $2.15 | 175100 |
| 2021-07-26 | 2.14 | $2.19 | 107300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.90
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.57
Average
51.71
Maximum
69.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 42.90 | $3.23 | 1.0M |
| 2023-06-08 | 38.27 | $3.11 | 511400 |
| 2023-06-07 | 42.05 | $3.25 | 113000 |
| 2023-06-06 | 43.51 | $3.30 | 144200 |
| 2023-06-05 | 42.76 | $3.28 | 166300 |
| 2023-06-02 | 46.93 | $3.42 | 192500 |
| 2023-06-01 | 42.76 | $3.31 | 291400 |
| 2023-05-31 | 42.76 | $3.31 | 255300 |
| 2023-05-30 | 45.08 | $3.39 | 97200 |
| 2023-05-29 | 45.38 | $3.40 | 33900 |
| 2023-05-26 | 47.42 | $3.47 | 80000 |
| 2023-05-25 | 45.42 | $3.41 | 285600 |
| 2023-05-24 | 39.17 | $3.24 | 300900 |
| 2023-05-23 | 34.57 | $3.13 | 164700 |
| 2023-05-19 | 37.51 | $3.25 | 257600 |
| 2023-05-18 | 35.33 | $3.20 | 1.3M |
| 2023-05-17 | 36.05 | $3.23 | 394700 |
| 2023-05-16 | 39.61 | $3.37 | 206400 |
| 2023-05-15 | 42.76 | $3.48 | 247600 |
| 2023-05-12 | 39.87 | $3.41 | 137200 |
| 2023-05-11 | 40.42 | $3.43 | 170700 |
| 2023-05-10 | 43.28 | $3.53 | 129700 |
| 2023-05-09 | 45.42 | $3.60 | 46800 |
| 2023-05-08 | 45.42 | $3.60 | 153300 |
| 2023-05-05 | 45.07 | $3.59 | 73900 |
| 2023-05-04 | 44.39 | $3.57 | 177200 |
| 2023-05-03 | 49.62 | $3.75 | 458800 |
| 2023-05-02 | 48.66 | $3.72 | 177100 |
| 2023-05-01 | 49.55 | $3.75 | 289300 |
| 2023-04-28 | 48.66 | $3.72 | 4.2M |
| 2023-04-27 | 49.21 | $3.74 | 413600 |
| 2023-04-26 | 47.80 | $3.69 | 2.8M |
| 2023-04-25 | 47.24 | $3.67 | 502300 |
| 2023-04-24 | 49.76 | $3.77 | 597600 |
| 2023-04-21 | 55.69 | $3.98 | 415600 |
| 2023-04-20 | 62.42 | $4.18 | 2.1M |
| 2023-04-19 | 63.15 | $4.20 | 314300 |
| 2023-04-18 | 64.57 | $4.24 | 518500 |
| 2023-04-17 | 61.70 | $4.10 | 113900 |
| 2023-04-14 | 63.81 | $4.16 | 412900 |
| 2023-04-13 | 63.61 | $4.15 | 727500 |
| 2023-04-12 | 59.88 | $3.97 | 146000 |
| 2023-04-11 | 58.30 | $3.90 | 1.2M |
| 2023-04-10 | 53.59 | $3.71 | 123100 |
| 2023-04-06 | 55.47 | $3.77 | 321300 |
| 2023-04-05 | 52.86 | $3.67 | 322200 |
| 2023-04-04 | 51.78 | $3.63 | 279500 |
| 2023-04-03 | 58.44 | $3.84 | 184500 |
| 2023-03-31 | 62.43 | $3.95 | 1.2M |
| 2023-03-30 | 56.23 | $3.71 | 983700 |
| 2023-03-29 | 53.17 | $3.61 | 1.2M |
| 2023-03-28 | 47.99 | $3.46 | 314400 |
| 2023-03-27 | 49.37 | $3.50 | 185700 |
| 2023-03-24 | 49.37 | $3.50 | 124600 |
| 2023-03-23 | 52.81 | $3.60 | 206300 |
| 2023-03-22 | 49.10 | $3.49 | 390600 |
| 2023-03-21 | 53.06 | $3.60 | 2.8M |
| 2023-03-20 | 57.02 | $3.70 | 225700 |
| 2023-03-17 | 57.43 | $3.71 | 82800 |
| 2023-03-16 | 61.17 | $3.80 | 193300 |
| 2023-03-15 | 57.68 | $3.68 | 405700 |
| 2023-03-14 | 60.71 | $3.75 | 472600 |
| 2023-03-13 | 60.71 | $3.75 | 268500 |
| 2023-03-10 | 65.58 | $3.86 | 633300 |
| 2023-03-09 | 65.58 | $3.86 | 808100 |
| 2023-03-08 | 66.46 | $3.88 | 384900 |
| 2023-03-07 | 68.64 | $3.93 | 2.1M |
| 2023-03-06 | 69.50 | $3.95 | 701600 |
| 2023-03-03 | 68.17 | $3.88 | 371300 |
| 2023-03-02 | 66.16 | $3.78 | 815900 |
| 2023-03-01 | 64.90 | $3.72 | 452600 |
| 2023-02-28 | 66.07 | $3.75 | 999300 |
| 2023-02-27 | 60.93 | $3.52 | 836400 |
| 2023-02-24 | 57.76 | $3.40 | 1.6M |
| 2023-02-23 | 62.58 | $3.52 | 1.3M |
| 2023-02-22 | 53.33 | $3.22 | 99000 |
| 2023-02-21 | 52.58 | $3.20 | 74500 |
| 2023-02-17 | 54.65 | $3.25 | 166700 |
| 2023-02-16 | 56.77 | $3.30 | 910500 |
| 2023-02-15 | 47.01 | $3.05 | 233600 |
| 2023-02-14 | 49.11 | $3.10 | 135700 |
| 2023-02-13 | 45.89 | $3.03 | 86900 |
| 2023-02-10 | 49.74 | $3.12 | 137000 |
| 2023-02-09 | 54.57 | $3.22 | 151200 |
| 2023-02-08 | 54.57 | $3.22 | 110300 |
| 2023-02-07 | 54.17 | $3.21 | 162600 |
| 2023-02-06 | 51.74 | $3.15 | 197700 |
| 2023-02-03 | 53.08 | $3.18 | 36800 |
| 2023-02-02 | 53.08 | $3.18 | 114700 |
| 2023-02-01 | 56.14 | $3.25 | 82000 |
| 2023-01-31 | 60.90 | $3.35 | 361300 |
| 2023-01-30 | 55.52 | $3.20 | 40400 |
| 2023-01-27 | 57.01 | $3.23 | 63400 |
| 2023-01-26 | 60.62 | $3.30 | 171200 |
| 2023-01-25 | 58.48 | $3.24 | 3.3M |
| 2023-01-24 | 61.66 | $3.30 | 76700 |
| 2023-01-23 | 61.66 | $3.30 | 205100 |
| 2023-01-20 | 63.22 | $3.33 | 329400 |
| 2023-01-19 | 63.72 | $3.34 | 657900 |
| 2023-01-18 | 62.28 | $3.29 | 318500 |
| 2023-01-17 | 61.11 | $3.25 | 284100 |
| 2023-01-16 | 58.67 | $3.17 | 124300 |
| 2023-01-13 | 58.36 | $3.16 | 234700 |
| 2023-01-12 | 58.78 | $3.17 | 222400 |
| 2023-01-11 | 61.29 | $3.23 | 476300 |
| 2023-01-10 | 61.29 | $3.23 | 311800 |
| 2023-01-09 | 58.63 | $3.13 | 271000 |
| 2023-01-06 | 57.52 | $3.09 | 737400 |
| 2023-01-05 | 48.71 | $2.82 | 267300 |
| 2023-01-04 | 50.55 | $2.87 | 100800 |
| 2023-01-03 | 52.44 | $2.92 | 132000 |
| 2022-12-30 | 55.18 | $2.99 | 239800 |
| 2022-12-29 | 52.84 | $2.92 | 99600 |
| 2022-12-28 | 52.16 | $2.90 | 124100 |
| 2022-12-23 | 52.52 | $2.91 | 224900 |
| 2022-12-22 | 54.66 | $2.97 | 108800 |
| 2022-12-21 | 56.87 | $3.03 | 496000 |
| 2022-12-20 | 52.63 | $2.89 | 146600 |
| 2022-12-19 | 55.21 | $2.96 | 206800 |
| 2022-12-16 | 56.71 | $3.00 | 378400 |
| 2022-12-15 | 54.66 | $2.93 | 279900 |
| 2022-12-14 | 56.48 | $2.98 | 373200 |
| 2022-12-13 | 58.32 | $3.03 | 969600 |
| 2022-12-12 | 67.55 | $3.25 | 609700 |
| 2022-12-09 | 61.50 | $3.02 | 797100 |
| 2022-12-08 | 59.64 | $2.96 | 486000 |
| 2022-12-07 | 57.35 | $2.89 | 260200 |
| 2022-12-06 | 56.68 | $2.87 | 204000 |
| 2022-12-05 | 55.69 | $2.84 | 253000 |
| 2022-12-02 | 61.95 | $2.98 | 438400 |
| 2022-12-01 | 63.40 | $3.01 | 287000 |
| 2022-11-30 | 61.99 | $2.96 | 301100 |
| 2022-11-29 | 61.71 | $2.95 | 241600 |
| 2022-11-28 | 63.04 | $2.98 | 276700 |
| 2022-11-25 | 68.63 | $3.10 | 465500 |
| 2022-11-24 | 66.26 | $3.00 | 261800 |
| 2022-11-23 | 62.49 | $2.86 | 131400 |
| 2022-11-22 | 63.95 | $2.89 | 280800 |
| 2022-11-21 | 64.90 | $2.91 | 561600 |
| 2022-11-18 | 67.30 | $2.96 | 1.2M |
| 2022-11-17 | 62.28 | $2.77 | 217300 |
| 2022-11-16 | 63.74 | $2.80 | 518500 |
| 2022-11-15 | 63.47 | $2.79 | 310300 |
| 2022-11-14 | 69.42 | $2.91 | 1.6M |
| 2022-11-11 | 64.40 | $2.72 | 766700 |
| 2022-11-10 | 61.56 | $2.63 | 790000 |
| 2022-11-09 | 57.24 | $2.51 | 269200 |
| 2022-11-08 | 56.86 | $2.50 | 118400 |
| 2022-11-07 | 59.39 | $2.55 | 345200 |
| 2022-11-04 | 59.39 | $2.55 | 1.2M |
| 2022-11-03 | 50.18 | $2.32 | 129800 |
| 2022-11-02 | 48.74 | $2.29 | 169400 |
| 2022-11-01 | 50.60 | $2.33 | 230100 |
| 2022-10-31 | 42.26 | $2.17 | 644100 |
| 2022-10-28 | 48.03 | $2.29 | 532100 |
| 2022-10-27 | 45.68 | $2.25 | 599800 |
| 2022-10-26 | 45.68 | $2.25 | 698900 |
| 2022-10-25 | 44.55 | $2.23 | 434300 |
| 2022-10-24 | 42.85 | $2.20 | 275700 |
| 2022-10-21 | 45.04 | $2.25 | 420400 |
| 2022-10-20 | 45.04 | $2.25 | 197900 |
| 2022-10-19 | 45.88 | $2.27 | 124600 |
| 2022-10-18 | 49.40 | $2.35 | 244000 |
| 2022-10-17 | 51.26 | $2.39 | 75000 |
| 2022-10-14 | 47.49 | $2.31 | 102200 |
| 2022-10-13 | 47.01 | $2.30 | 152800 |
| 2022-10-12 | 42.44 | $2.21 | 139400 |
| 2022-10-11 | 43.23 | $2.23 | 200000 |
| 2022-10-07 | 46.94 | $2.32 | 51300 |
| 2022-10-06 | 46.94 | $2.32 | 269900 |
| 2022-10-05 | 49.96 | $2.39 | 224200 |
| 2022-10-04 | 49.52 | $2.38 | 377400 |
| 2022-10-03 | 46.38 | $2.31 | 234000 |
| 2022-09-30 | 45.93 | $2.30 | 195600 |
| 2022-09-29 | 45.49 | $2.29 | 71100 |
| 2022-09-28 | 45.06 | $2.28 | 278600 |
| 2022-09-27 | 40.67 | $2.18 | 182900 |
| 2022-09-26 | 41.95 | $2.22 | 443000 |
| 2022-09-23 | 44.96 | $2.31 | 206700 |
| 2022-09-22 | 46.00 | $2.34 | 80800 |
| 2022-09-21 | 46.00 | $2.34 | 111800 |
| 2022-09-20 | 48.73 | $2.42 | 271200 |
| 2022-09-19 | 53.64 | $2.55 | 199600 |
| 2022-09-16 | 51.12 | $2.48 | 247600 |
| 2022-09-15 | 51.89 | $2.50 | 218600 |
| 2022-09-14 | 51.19 | $2.48 | 131900 |
| 2022-09-13 | 50.51 | $2.46 | 241700 |
| 2022-09-12 | 54.47 | $2.57 | 188700 |
| 2022-09-09 | 52.21 | $2.50 | 163000 |
| 2022-09-08 | 57.22 | $2.63 | 188800 |
| 2022-09-07 | 53.99 | $2.53 | 248100 |
| 2022-09-06 | 51.92 | $2.47 | 44900 |
| 2022-09-02 | 55.06 | $2.55 | 98300 |
| 2022-09-01 | 50.83 | $2.43 | 100800 |
| 2022-08-31 | 53.62 | $2.50 | 78100 |
| 2022-08-30 | 49.47 | $2.39 | 98600 |
| 2022-08-29 | 53.62 | $2.49 | 172300 |
| 2022-08-26 | 53.62 | $2.49 | 70300 |
| 2022-08-25 | 54.86 | $2.52 | 145500 |
| 2022-08-24 | 54.19 | $2.50 | 194200 |
| 2022-08-23 | 58.32 | $2.60 | 225800 |
| 2022-08-22 | 59.18 | $2.62 | 506200 |
| 2022-08-19 | 54.04 | $2.46 | 55300 |
| 2022-08-18 | 54.04 | $2.46 | 160900 |
| 2022-08-17 | 50.53 | $2.36 | 175900 |
| 2022-08-16 | 52.83 | $2.42 | 103900 |
| 2022-08-15 | 60.22 | $2.59 | 202100 |
| 2022-08-12 | 58.26 | $2.53 | 223500 |
| 2022-08-11 | 57.93 | $2.52 | 133700 |
| 2022-08-10 | 57.30 | $2.50 | 282200 |
| 2022-08-09 | 58.56 | $2.53 | 327400 |
| 2022-08-08 | 62.49 | $2.62 | 937800 |
| 2022-08-05 | 50.14 | $2.27 | 115600 |
| 2022-08-04 | 49.69 | $2.26 | 47900 |
| 2022-08-03 | 49.69 | $2.26 | 106500 |
| 2022-08-02 | 48.00 | $2.22 | 103200 |
| 2022-07-29 | 49.58 | $2.26 | 83400 |
| 2022-07-28 | 48.78 | $2.24 | 207400 |
| 2022-07-27 | 43.66 | $2.12 | 68900 |
| 2022-07-26 | 41.34 | $2.07 | 98200 |
| 2022-07-25 | 42.00 | $2.09 | 112000 |
| 2022-07-22 | 41.56 | $2.08 | 72300 |
| 2022-07-21 | 41.86 | $2.09 | 74000 |
| 2022-07-20 | 43.36 | $2.14 | 205900 |
| 2022-07-19 | 42.97 | $2.13 | 40600 |
| 2022-07-18 | 43.54 | $2.15 | 123100 |
| 2022-07-15 | 43.54 | $2.15 | 383000 |
| 2022-07-14 | 44.33 | $2.18 | 415900 |
| 2022-07-13 | 48.52 | $2.33 | 218100 |
| 2022-07-12 | 44.89 | $2.22 | 113500 |
| 2022-07-11 | 51.47 | $2.43 | 194000 |
| 2022-07-08 | 55.12 | $2.53 | 263500 |
| 2022-07-07 | 57.04 | $2.58 | 595400 |
| 2022-07-06 | 47.25 | $2.30 | 907200 |
| 2022-07-05 | 49.96 | $2.37 | 869900 |
| 2022-07-04 | 51.97 | $2.42 | 92600 |
| 2022-06-30 | 50.84 | $2.39 | 718000 |
| 2022-06-29 | 51.22 | $2.40 | 355100 |
| 2022-06-28 | 53.12 | $2.45 | 379000 |
| 2022-06-27 | 45.44 | $2.25 | 292300 |
| 2022-06-24 | 41.33 | $2.16 | 129500 |
| 2022-06-23 | 40.38 | $2.14 | 170700 |
| 2022-06-22 | 43.74 | $2.24 | 261500 |
| 2022-06-21 | 50.52 | $2.41 | 56300 |
| 2022-06-20 | 48.28 | $2.36 | 14700 |
| 2022-06-17 | 49.56 | $2.39 | 121000 |
| 2022-06-16 | 49.14 | $2.38 | 98000 |
| 2022-06-15 | 52.97 | $2.47 | 287200 |
| 2022-06-14 | 52.18 | $2.45 | 165700 |
| 2022-06-13 | 53.90 | $2.49 | 200700 |
| 2022-06-10 | 62.14 | $2.66 | 419100 |
| 2022-06-09 | 65.50 | $2.72 | 416500 |
| 2022-06-08 | 62.62 | $2.63 | 335000 |
| 2022-06-07 | 58.20 | $2.51 | 287100 |
| 2022-06-06 | 57.80 | $2.50 | 350000 |
| 2022-06-03 | 57.03 | $2.48 | 42700 |
| 2022-06-02 | 60.72 | $2.55 | 469700 |
| 2022-06-01 | 60.72 | $2.55 | 382500 |
| 2022-05-31 | 57.15 | $2.45 | 383400 |
| 2022-05-30 | 55.61 | $2.41 | 409000 |
| 2022-05-27 | 49.61 | $2.27 | 61800 |
| 2022-05-26 | 47.19 | $2.22 | 150500 |
| 2022-05-25 | 46.70 | $2.21 | 108300 |
| 2022-05-24 | 47.12 | $2.22 | 180700 |
| 2022-05-20 | 45.75 | $2.19 | 59200 |
| 2022-05-19 | 42.46 | $2.12 | 153400 |
| 2022-05-18 | 41.98 | $2.11 | 936500 |
| 2022-05-17 | 41.05 | $2.09 | 226500 |
| 2022-05-16 | 37.22 | $2.01 | 412000 |
| 2022-05-13 | 37.51 | $2.02 | 1.2M |
| 2022-05-12 | 37.51 | $2.02 | 162200 |
| 2022-05-11 | 39.16 | $2.08 | 493800 |
| 2022-05-10 | 38.30 | $2.06 | 277500 |
| 2022-05-09 | 38.30 | $2.06 | 252400 |
| 2022-05-06 | 42.04 | $2.20 | 518600 |
| 2022-05-05 | 43.49 | $2.25 | 291900 |
| 2022-05-04 | 44.95 | $2.30 | 3.2M |
| 2022-05-03 | 44.95 | $2.30 | 82600 |
| 2022-05-02 | 39.01 | $2.14 | 229200 |
| 2022-04-29 | 42.56 | $2.27 | 190200 |
| 2022-04-28 | 44.02 | $2.32 | 131500 |
| 2022-04-27 | 44.31 | $2.33 | 150500 |
| 2022-04-26 | 47.89 | $2.45 | 221300 |
| 2022-04-25 | 44.33 | $2.35 | 200900 |
| 2022-04-22 | 43.96 | $2.34 | 163500 |
| 2022-04-21 | 48.48 | $2.49 | 222300 |
| 2022-04-20 | 55.33 | $2.68 | 89000 |
| 2022-04-19 | 50.82 | $2.55 | 204600 |
| 2022-04-18 | 54.01 | $2.63 | 194700 |
| 2022-04-14 | 53.66 | $2.62 | 159100 |
| 2022-04-13 | 53.33 | $2.61 | 79200 |
| 2022-04-12 | 53.33 | $2.61 | 93300 |
| 2022-04-11 | 50.09 | $2.51 | 76100 |
| 2022-04-08 | 52.88 | $2.59 | 61500 |
| 2022-04-07 | 49.90 | $2.50 | 74200 |
| 2022-04-06 | 51.98 | $2.56 | 38700 |
| 2022-04-05 | 50.34 | $2.51 | 156500 |
| 2022-04-04 | 55.77 | $2.66 | 366700 |
| 2022-04-01 | 57.33 | $2.70 | 170200 |
| 2022-03-31 | 59.31 | $2.75 | 221600 |
| 2022-03-30 | 53.87 | $2.57 | 129500 |
| 2022-03-29 | 52.18 | $2.52 | 79900 |
| 2022-03-28 | 53.67 | $2.56 | 145800 |
| 2022-03-25 | 59.32 | $2.70 | 264400 |
| 2022-03-24 | 55.85 | $2.59 | 499700 |
| 2022-03-23 | 49.54 | $2.42 | 959700 |
| 2022-03-22 | 47.00 | $2.36 | 73300 |
| 2022-03-21 | 48.15 | $2.39 | 178800 |
| 2022-03-18 | 46.92 | $2.36 | 426600 |
| 2022-03-17 | 46.52 | $2.35 | 265600 |
| 2022-03-16 | 46.85 | $2.36 | 206000 |
| 2022-03-15 | 46.11 | $2.34 | 77700 |
| 2022-03-14 | 46.42 | $2.35 | 288500 |
| 2022-03-11 | 50.96 | $2.49 | 317700 |
| 2022-03-10 | 54.58 | $2.59 | 273500 |
| 2022-03-09 | 43.52 | $2.30 | 213000 |
| 2022-03-08 | 44.58 | $2.33 | 367400 |
| 2022-03-07 | 46.76 | $2.39 | 995000 |
| 2022-03-04 | 45.93 | $2.37 | 243100 |
| 2022-03-03 | 48.85 | $2.45 | 204800 |
| 2022-03-02 | 52.41 | $2.54 | 472700 |
| 2022-03-01 | 50.90 | $2.50 | 221900 |
| 2022-02-28 | 54.16 | $2.58 | 497900 |
| 2022-02-25 | 47.80 | $2.42 | 142200 |
| 2022-02-24 | 46.92 | $2.40 | 187500 |
| 2022-02-23 | 50.11 | $2.48 | 40200 |
| 2022-02-22 | 50.94 | $2.50 | 182300 |
| 2022-02-18 | 51.75 | $2.52 | 180200 |
| 2022-02-17 | 47.38 | $2.41 | 159100 |
| 2022-02-16 | 50.96 | $2.50 | 252100 |
| 2022-02-15 | 47.62 | $2.42 | 154800 |
| 2022-02-14 | 48.81 | $2.45 | 140100 |
| 2022-02-11 | 49.20 | $2.46 | 181200 |
| 2022-02-10 | 49.57 | $2.47 | 234800 |
| 2022-02-09 | 49.93 | $2.48 | 659400 |
| 2022-02-08 | 43.71 | $2.32 | 103000 |
| 2022-02-07 | 44.03 | $2.33 | 223700 |
| 2022-02-04 | 41.12 | $2.26 | 1.1M |
| 2022-02-03 | 39.41 | $2.22 | 734300 |
| 2022-02-02 | 42.97 | $2.34 | 368200 |
| 2022-02-01 | 45.23 | $2.41 | 1000000 |
| 2022-01-31 | 44.44 | $2.39 | 237500 |
| 2022-01-28 | 37.06 | $2.22 | 299900 |
| 2022-01-27 | 40.03 | $2.32 | 606400 |
| 2022-01-26 | 44.80 | $2.46 | 232500 |
| 2022-01-25 | 50.07 | $2.59 | 111400 |
| 2022-01-24 | 50.50 | $2.60 | 240900 |
| 2022-01-21 | 54.06 | $2.68 | 484500 |
| 2022-01-20 | 53.67 | $2.67 | 371900 |
| 2022-01-19 | 57.35 | $2.75 | 461800 |
| 2022-01-18 | 58.30 | $2.77 | 148100 |
| 2022-01-17 | 56.24 | $2.71 | 54400 |
| 2022-01-14 | 53.70 | $2.64 | 117900 |
| 2022-01-13 | 55.90 | $2.69 | 219600 |
| 2022-01-12 | 57.24 | $2.72 | 669300 |
| 2022-01-11 | 52.57 | $2.59 | 353600 |
| 2022-01-10 | 48.89 | $2.50 | 152000 |
| 2022-01-07 | 50.12 | $2.53 | 157500 |
| 2022-01-06 | 49.31 | $2.51 | 59600 |
| 2022-01-05 | 54.32 | $2.63 | 187200 |
| 2022-01-04 | 51.60 | $2.56 | 65900 |
| 2021-12-31 | 50.39 | $2.53 | 59100 |
| 2021-12-30 | 51.20 | $2.55 | 32500 |
| 2021-12-29 | 52.81 | $2.59 | 82800 |
| 2021-12-24 | 52.45 | $2.58 | 10500 |
| 2021-12-23 | 51.41 | $2.55 | 108000 |
| 2021-12-22 | 49.67 | $2.50 | 181300 |
| 2021-12-21 | 47.90 | $2.45 | 54700 |
| 2021-12-20 | 45.33 | $2.38 | 239800 |
| 2021-12-17 | 49.28 | $2.50 | 183100 |
| 2021-12-16 | 49.62 | $2.51 | 271900 |
| 2021-12-15 | 41.96 | $2.31 | 224800 |
| 2021-12-14 | 44.54 | $2.39 | 371900 |
| 2021-12-13 | 44.54 | $2.39 | 484300 |
| 2021-12-10 | 46.47 | $2.45 | 73400 |
| 2021-12-09 | 46.10 | $2.44 | 247700 |
| 2021-12-08 | 46.40 | $2.45 | 154100 |
| 2021-12-07 | 47.59 | $2.49 | 347700 |
| 2021-12-06 | 45.94 | $2.44 | 317700 |
| 2021-12-03 | 50.48 | $2.59 | 370200 |
| 2021-12-02 | 47.52 | $2.50 | 620700 |
| 2021-12-01 | 52.48 | $2.65 | 504200 |
| 2021-11-30 | 58.25 | $2.80 | 391200 |
| 2021-11-29 | 57.96 | $2.79 | 247600 |
| 2021-11-26 | 55.59 | $2.71 | 405700 |
| 2021-11-25 | 56.35 | $2.73 | 50800 |
| 2021-11-24 | 60.23 | $2.83 | 524900 |
| 2021-11-23 | 59.96 | $2.82 | 425200 |
| 2021-11-22 | 68.05 | $3.01 | 472300 |
| 2021-11-19 | 68.98 | $3.03 | 306200 |
| 2021-11-18 | 64.35 | $2.83 | 256900 |
| 2021-11-17 | 64.81 | $2.84 | 324100 |
| 2021-11-16 | 65.25 | $2.85 | 192800 |
| 2021-11-15 | 63.35 | $2.77 | 206900 |
| 2021-11-12 | 66.82 | $2.85 | 943500 |
| 2021-11-11 | 62.42 | $2.67 | 201900 |
| 2021-11-10 | 62.42 | $2.67 | 430100 |
| 2021-11-09 | 57.30 | $2.49 | 196000 |
| 2021-11-08 | 56.04 | $2.45 | 601400 |
| 2021-11-05 | 51.99 | $2.33 | 967400 |
| 2021-11-04 | 59.35 | $2.50 | 670400 |
| 2021-11-03 | 51.25 | $2.29 | 687600 |
| 2021-11-02 | 47.47 | $2.21 | 125700 |
| 2021-11-01 | 50.74 | $2.28 | 454600 |
| 2021-10-29 | 52.72 | $2.32 | 273100 |
| 2021-10-28 | 52.28 | $2.31 | 729300 |
| 2021-10-27 | 51.85 | $2.30 | 653000 |
| 2021-10-26 | 55.63 | $2.38 | 230200 |
| 2021-10-25 | 54.04 | $2.34 | 200500 |
| 2021-10-22 | 55.45 | $2.37 | 128200 |
| 2021-10-21 | 54.32 | $2.34 | 373100 |
| 2021-10-20 | 53.56 | $2.32 | 190600 |
| 2021-10-19 | 55.29 | $2.36 | 380600 |
| 2021-10-18 | 54.60 | $2.34 | 336700 |
| 2021-10-15 | 58.49 | $2.43 | 866200 |
| 2021-10-14 | 62.74 | $2.52 | 1.9M |
| 2021-10-13 | 62.16 | $2.50 | 295000 |
| 2021-10-12 | 65.55 | $2.57 | 726000 |
| 2021-10-08 | 52.54 | $2.20 | 198600 |
| 2021-10-07 | 48.54 | $2.12 | 93900 |
| 2021-10-06 | 49.03 | $2.13 | 137000 |
| 2021-10-05 | 49.99 | $2.15 | 118300 |
| 2021-10-04 | 54.00 | $2.23 | 542600 |
| 2021-10-01 | 49.16 | $2.13 | 210000 |
| 2021-09-30 | 49.16 | $2.13 | 406000 |
| 2021-09-29 | 48.18 | $2.11 | 112600 |
| 2021-09-28 | 50.99 | $2.17 | 272300 |
| 2021-09-27 | 49.11 | $2.13 | 43800 |
| 2021-09-24 | 49.56 | $2.14 | 82100 |
| 2021-09-23 | 49.11 | $2.13 | 48300 |
| 2021-09-22 | 51.72 | $2.19 | 216400 |
| 2021-09-21 | 43.68 | $2.02 | 538500 |
| 2021-09-20 | 42.62 | $2.00 | 1.1M |
| 2021-09-17 | 45.05 | $2.06 | 565300 |
| 2021-09-16 | 47.63 | $2.12 | 128300 |
| 2021-09-15 | 54.57 | $2.26 | 142200 |
| 2021-09-14 | 54.57 | $2.26 | 178600 |
| 2021-09-13 | 48.25 | $2.13 | 179100 |
| 2021-09-10 | 49.77 | $2.16 | 434700 |
| 2021-09-09 | 47.14 | $2.11 | 443500 |
| 2021-09-08 | 48.10 | $2.13 | 281300 |
| 2021-09-07 | 51.05 | $2.19 | 239000 |
| 2021-09-03 | 51.55 | $2.20 | 227200 |
| 2021-09-02 | 55.71 | $2.28 | 277000 |
| 2021-09-01 | 52.03 | $2.20 | 210100 |
| 2021-08-31 | 47.93 | $2.12 | 173400 |
| 2021-08-30 | 48.42 | $2.13 | 187600 |
| 2021-08-27 | 51.97 | $2.20 | 472900 |
| 2021-08-26 | 47.82 | $2.12 | 34800 |
| 2021-08-25 | 46.73 | $2.10 | 410500 |
| 2021-08-24 | 47.20 | $2.11 | 154400 |
| 2021-08-23 | 49.07 | $2.15 | 438500 |
| 2021-08-20 | 43.77 | $2.05 | 212200 |
| 2021-08-19 | 36.19 | $1.93 | 480400 |
| 2021-08-18 | 39.11 | $2.00 | 944900 |
| 2021-08-17 | 46.19 | $2.14 | 167300 |
| 2021-08-16 | 44.84 | $2.12 | 244800 |
| 2021-08-13 | 48.93 | $2.19 | 838500 |
| 2021-08-12 | 48.29 | $2.18 | 275800 |
| 2021-08-11 | 47.03 | $2.16 | 396700 |
| 2021-08-10 | 46.41 | $2.15 | 230000 |
| 2021-08-09 | 47.47 | $2.17 | 418700 |
| 2021-08-06 | 46.89 | $2.16 | 734900 |
| 2021-08-05 | 46.33 | $2.15 | 258200 |
| 2021-08-04 | 47.28 | $2.17 | 403600 |
| 2021-08-03 | 46.76 | $2.16 | 640000 |
| 2021-07-30 | 48.57 | $2.20 | 100700 |
| 2021-07-29 | 48.09 | $2.19 | 314800 |
| 2021-07-28 | 47.63 | $2.18 | 53900 |
| 2021-07-27 | 46.27 | $2.15 | 175100 |
| 2021-07-26 | 47.84 | $2.19 | 107300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2023-06-09
Close Price
$3.23
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-09 | -57.14 | $3.23 | 1.0M |
| 2023-06-08 | -82.00 | $3.11 | 511400 |
| 2023-06-07 | -60.34 | $3.25 | 113000 |
| 2023-06-06 | -53.33 | $3.30 | 144200 |
| 2023-06-05 | -58.73 | $3.28 | 166300 |
| 2023-06-02 | -36.51 | $3.42 | 192500 |
| 2023-06-01 | -59.72 | $3.31 | 291400 |
| 2023-05-31 | -60.27 | $3.31 | 255300 |
| 2023-05-30 | -54.88 | $3.39 | 97200 |
| 2023-05-29 | -53.66 | $3.40 | 33900 |
| 2023-05-26 | -45.12 | $3.47 | 80000 |
| 2023-05-25 | -52.44 | $3.41 | 285600 |
| 2023-05-24 | -73.17 | $3.24 | 300900 |
| 2023-05-23 | -88.54 | $3.13 | 164700 |
| 2023-05-19 | -76.53 | $3.25 | 257600 |
| 2023-05-18 | -84.07 | $3.20 | 1.3M |
| 2023-05-17 | -99.06 | $3.23 | 394700 |
| 2023-05-16 | -95.00 | $3.37 | 206400 |
| 2023-05-15 | -87.50 | $3.48 | 247600 |
| 2023-05-12 | -94.79 | $3.41 | 137200 |
| 2023-05-11 | -92.71 | $3.43 | 170700 |
| 2023-05-10 | -97.53 | $3.53 | 129700 |
| 2023-05-09 | -88.89 | $3.60 | 46800 |
| 2023-05-08 | -88.89 | $3.60 | 153300 |
| 2023-05-05 | -90.12 | $3.59 | 73900 |
| 2023-05-04 | -98.68 | $3.57 | 177200 |
| 2023-05-03 | -76.00 | $3.75 | 458800 |
| 2023-05-02 | -80.00 | $3.72 | 177100 |
| 2023-05-01 | -76.00 | $3.75 | 289300 |
| 2023-04-28 | -80.00 | $3.72 | 4.2M |
| 2023-04-27 | -74.36 | $3.74 | 413600 |
| 2023-04-26 | -72.41 | $3.69 | 2.8M |
| 2023-04-25 | -68.42 | $3.67 | 502300 |
| 2023-04-24 | -57.89 | $3.77 | 597600 |
| 2023-04-21 | -35.79 | $3.98 | 415600 |
| 2023-04-20 | -14.74 | $4.18 | 2.1M |
| 2023-04-19 | -12.63 | $4.20 | 314300 |
| 2023-04-18 | -8.42 | $4.24 | 518500 |
| 2023-04-17 | -22.34 | $4.10 | 113900 |
| 2023-04-14 | -15.96 | $4.16 | 412900 |
| 2023-04-13 | -17.02 | $4.15 | 727500 |
| 2023-04-12 | -18.92 | $3.97 | 146000 |
| 2023-04-11 | -28.38 | $3.90 | 1.2M |
| 2023-04-10 | -42.37 | $3.71 | 123100 |
| 2023-04-06 | -32.20 | $3.77 | 321300 |
| 2023-04-05 | -49.15 | $3.67 | 322200 |
| 2023-04-04 | -55.93 | $3.63 | 279500 |
| 2023-04-03 | -20.34 | $3.84 | 184500 |
| 2023-03-31 | 0.00 | $3.95 | 1.2M |
| 2023-03-30 | -41.38 | $3.71 | 983700 |
| 2023-03-29 | -58.62 | $3.61 | 1.2M |
| 2023-03-28 | -84.48 | $3.46 | 314400 |
| 2023-03-27 | -77.59 | $3.50 | 185700 |
| 2023-03-24 | -61.64 | $3.50 | 124600 |
| 2023-03-23 | -47.95 | $3.60 | 206300 |
| 2023-03-22 | -57.50 | $3.49 | 390600 |
| 2023-03-21 | -43.75 | $3.60 | 2.8M |
| 2023-03-20 | -31.25 | $3.70 | 225700 |
| 2023-03-17 | -30.00 | $3.71 | 82800 |
| 2023-03-16 | -18.75 | $3.80 | 193300 |
| 2023-03-15 | -29.35 | $3.68 | 405700 |
| 2023-03-14 | -21.05 | $3.75 | 472600 |
| 2023-03-13 | -21.05 | $3.75 | 268500 |
| 2023-03-10 | -9.47 | $3.86 | 633300 |
| 2023-03-09 | -9.47 | $3.86 | 808100 |
| 2023-03-08 | -7.37 | $3.88 | 384900 |
| 2023-03-07 | -2.11 | $3.93 | 2.1M |
| 2023-03-06 | 0.00 | $3.95 | 701600 |
| 2023-03-03 | -7.37 | $3.88 | 371300 |
| 2023-03-02 | -13.33 | $3.78 | 815900 |
| 2023-03-01 | -15.29 | $3.72 | 452600 |
| 2023-02-28 | 0.00 | $3.75 | 999300 |
| 2023-02-27 | -13.33 | $3.52 | 836400 |
| 2023-02-24 | -31.03 | $3.40 | 1.6M |
| 2023-02-23 | -10.34 | $3.52 | 1.3M |
| 2023-02-22 | -45.00 | $3.22 | 99000 |
| 2023-02-21 | -50.00 | $3.20 | 74500 |
| 2023-02-17 | -37.50 | $3.25 | 166700 |
| 2023-02-16 | -26.83 | $3.30 | 910500 |
| 2023-02-15 | -87.80 | $3.05 | 233600 |
| 2023-02-14 | -75.61 | $3.10 | 135700 |
| 2023-02-13 | -100.00 | $3.03 | 86900 |
| 2023-02-10 | -82.86 | $3.12 | 137000 |
| 2023-02-09 | -54.29 | $3.22 | 151200 |
| 2023-02-08 | -54.29 | $3.22 | 110300 |
| 2023-02-07 | -57.14 | $3.21 | 162600 |
| 2023-02-06 | -68.42 | $3.15 | 197700 |
| 2023-02-03 | -60.53 | $3.18 | 36800 |
| 2023-02-02 | -41.82 | $3.18 | 114700 |
| 2023-02-01 | -25.81 | $3.25 | 82000 |
| 2023-01-31 | -9.68 | $3.35 | 361300 |
| 2023-01-30 | -33.87 | $3.20 | 40400 |
| 2023-01-27 | -29.03 | $3.23 | 63400 |
| 2023-01-26 | -17.74 | $3.30 | 171200 |
| 2023-01-25 | -27.42 | $3.24 | 3.3M |
| 2023-01-24 | -17.74 | $3.30 | 76700 |
| 2023-01-23 | -17.74 | $3.30 | 205100 |
| 2023-01-20 | -12.90 | $3.33 | 329400 |
| 2023-01-19 | -11.29 | $3.34 | 657900 |
| 2023-01-18 | -19.35 | $3.29 | 318500 |
| 2023-01-17 | -16.36 | $3.25 | 284100 |
| 2023-01-16 | -17.39 | $3.17 | 124300 |
| 2023-01-13 | -19.57 | $3.16 | 234700 |
| 2023-01-12 | -17.39 | $3.17 | 222400 |
| 2023-01-11 | -4.35 | $3.23 | 476300 |
| 2023-01-10 | -4.35 | $3.23 | 311800 |
| 2023-01-09 | -26.09 | $3.13 | 271000 |
| 2023-01-06 | -34.78 | $3.09 | 737400 |
| 2023-01-05 | -93.48 | $2.82 | 267300 |
| 2023-01-04 | -82.61 | $2.87 | 100800 |
| 2023-01-03 | -71.74 | $2.92 | 132000 |
| 2022-12-30 | -56.52 | $2.99 | 239800 |
| 2022-12-29 | -71.74 | $2.92 | 99600 |
| 2022-12-28 | -76.09 | $2.90 | 124100 |
| 2022-12-23 | -73.91 | $2.91 | 224900 |
| 2022-12-22 | -60.87 | $2.97 | 108800 |
| 2022-12-21 | -47.83 | $3.03 | 496000 |
| 2022-12-20 | -78.26 | $2.89 | 146600 |
| 2022-12-19 | -63.04 | $2.96 | 206800 |
| 2022-12-16 | -54.35 | $3.00 | 378400 |
| 2022-12-15 | -62.75 | $2.93 | 279900 |
| 2022-12-14 | -42.19 | $2.98 | 373200 |
| 2022-12-13 | -34.38 | $3.03 | 969600 |
| 2022-12-12 | 0.00 | $3.25 | 609700 |
| 2022-12-09 | -30.51 | $3.02 | 797100 |
| 2022-12-08 | -36.36 | $2.96 | 486000 |
| 2022-12-07 | -43.66 | $2.89 | 260200 |
| 2022-12-06 | -44.59 | $2.87 | 204000 |
| 2022-12-05 | -48.65 | $2.84 | 253000 |
| 2022-12-02 | -27.85 | $2.98 | 438400 |
| 2022-12-01 | -23.75 | $3.01 | 287000 |
| 2022-11-30 | -25.26 | $2.96 | 301100 |
| 2022-11-29 | -26.32 | $2.95 | 241600 |
| 2022-11-28 | -23.16 | $2.98 | 276700 |
| 2022-11-25 | -9.71 | $3.10 | 465500 |
| 2022-11-24 | -5.68 | $3.00 | 261800 |
| 2022-11-23 | -21.59 | $2.86 | 131400 |
| 2022-11-22 | -18.18 | $2.89 | 280800 |
| 2022-11-21 | -15.56 | $2.91 | 561600 |
| 2022-11-18 | -7.95 | $2.96 | 1.2M |
| 2022-11-17 | -21.52 | $2.77 | 217300 |
| 2022-11-16 | -17.72 | $2.80 | 518500 |
| 2022-11-15 | -18.99 | $2.79 | 310300 |
| 2022-11-14 | -3.80 | $2.91 | 1.6M |
| 2022-11-11 | 0.00 | $2.72 | 766700 |
| 2022-11-10 | 0.00 | $2.63 | 790000 |
| 2022-11-09 | -20.00 | $2.51 | 269200 |
| 2022-11-08 | -22.22 | $2.50 | 118400 |
| 2022-11-07 | -11.11 | $2.55 | 345200 |
| 2022-11-04 | 0.00 | $2.55 | 1.2M |
| 2022-11-03 | -32.00 | $2.32 | 129800 |
| 2022-11-02 | -44.00 | $2.29 | 169400 |
| 2022-11-01 | -48.57 | $2.33 | 230100 |
| 2022-10-31 | -94.29 | $2.17 | 644100 |
| 2022-10-28 | -60.00 | $2.29 | 532100 |
| 2022-10-27 | -71.43 | $2.25 | 599800 |
| 2022-10-26 | -71.43 | $2.25 | 698900 |
| 2022-10-25 | -77.14 | $2.23 | 434300 |
| 2022-10-24 | -85.71 | $2.20 | 275700 |
| 2022-10-21 | -71.43 | $2.25 | 420400 |
| 2022-10-20 | -71.43 | $2.25 | 197900 |
| 2022-10-19 | -65.71 | $2.27 | 124600 |
| 2022-10-18 | -50.00 | $2.35 | 244000 |
| 2022-10-17 | -46.67 | $2.39 | 75000 |
| 2022-10-14 | -64.44 | $2.31 | 102200 |
| 2022-10-13 | -66.67 | $2.30 | 152800 |
| 2022-10-12 | -86.67 | $2.21 | 139400 |
| 2022-10-11 | -82.22 | $2.23 | 200000 |
| 2022-10-07 | -62.22 | $2.32 | 51300 |
| 2022-10-06 | -65.31 | $2.32 | 269900 |
| 2022-10-05 | -54.72 | $2.39 | 224200 |
| 2022-10-04 | -56.60 | $2.38 | 377400 |
| 2022-10-03 | -69.81 | $2.31 | 234000 |
| 2022-09-30 | -71.70 | $2.30 | 195600 |
| 2022-09-29 | -73.58 | $2.29 | 71100 |
| 2022-09-28 | -75.47 | $2.28 | 278600 |
| 2022-09-27 | -94.34 | $2.18 | 182900 |
| 2022-09-26 | -100.00 | $2.22 | 443000 |
| 2022-09-23 | -80.43 | $2.31 | 206700 |
| 2022-09-22 | -89.47 | $2.34 | 80800 |
| 2022-09-21 | -91.89 | $2.34 | 111800 |
| 2022-09-20 | -81.25 | $2.42 | 271200 |
| 2022-09-19 | -40.63 | $2.55 | 199600 |
| 2022-09-16 | -62.50 | $2.48 | 247600 |
| 2022-09-15 | -56.25 | $2.50 | 218600 |
| 2022-09-14 | -62.50 | $2.48 | 131900 |
| 2022-09-13 | -68.75 | $2.46 | 241700 |
| 2022-09-12 | -34.38 | $2.57 | 188700 |
| 2022-09-09 | -56.25 | $2.50 | 163000 |
| 2022-09-08 | -15.63 | $2.63 | 188800 |
| 2022-09-07 | -41.38 | $2.53 | 248100 |
| 2022-09-06 | -62.07 | $2.47 | 44900 |
| 2022-09-02 | -51.28 | $2.55 | 98300 |
| 2022-09-01 | -60.38 | $2.43 | 100800 |
| 2022-08-31 | -45.45 | $2.50 | 78100 |
| 2022-08-30 | -65.45 | $2.39 | 98600 |
| 2022-08-29 | -44.83 | $2.49 | 172300 |
| 2022-08-26 | -44.83 | $2.49 | 70300 |
| 2022-08-25 | -38.33 | $2.52 | 145500 |
| 2022-08-24 | -36.76 | $2.50 | 194200 |
| 2022-08-23 | -21.13 | $2.60 | 225800 |
| 2022-08-22 | -17.81 | $2.62 | 506200 |
| 2022-08-19 | -39.73 | $2.46 | 55300 |
| 2022-08-18 | -39.73 | $2.46 | 160900 |
| 2022-08-17 | -53.42 | $2.36 | 175900 |
| 2022-08-16 | -45.21 | $2.42 | 103900 |
| 2022-08-15 | -21.92 | $2.59 | 202100 |
| 2022-08-12 | -30.14 | $2.53 | 223500 |
| 2022-08-11 | -31.51 | $2.52 | 133700 |
| 2022-08-10 | -34.25 | $2.50 | 282200 |
| 2022-08-09 | -30.14 | $2.53 | 327400 |
| 2022-08-08 | -17.81 | $2.62 | 937800 |
| 2022-08-05 | -53.70 | $2.27 | 115600 |
| 2022-08-04 | -59.32 | $2.26 | 47900 |
| 2022-08-03 | -59.32 | $2.26 | 106500 |
| 2022-08-02 | -66.10 | $2.22 | 103200 |
| 2022-07-29 | -59.32 | $2.26 | 83400 |
| 2022-07-28 | -62.71 | $2.24 | 207400 |
| 2022-07-27 | -83.05 | $2.12 | 68900 |
| 2022-07-26 | -91.53 | $2.07 | 98200 |
| 2022-07-25 | -88.14 | $2.09 | 112000 |
| 2022-07-22 | -94.64 | $2.08 | 72300 |
| 2022-07-21 | -100.00 | $2.09 | 74000 |
| 2022-07-20 | -94.00 | $2.14 | 205900 |
| 2022-07-19 | -96.00 | $2.13 | 40600 |
| 2022-07-18 | -95.83 | $2.15 | 123100 |
| 2022-07-15 | -95.83 | $2.15 | 383000 |
| 2022-07-14 | -89.58 | $2.18 | 415900 |
| 2022-07-13 | -58.33 | $2.33 | 218100 |
| 2022-07-12 | -81.25 | $2.22 | 113500 |
| 2022-07-11 | -37.50 | $2.43 | 194000 |
| 2022-07-08 | -35.48 | $2.53 | 263500 |
| 2022-07-07 | -40.00 | $2.58 | 595400 |
| 2022-07-06 | -77.33 | $2.30 | 907200 |
| 2022-07-05 | -68.00 | $2.37 | 869900 |
| 2022-07-04 | -61.33 | $2.42 | 92600 |
| 2022-06-30 | -65.33 | $2.39 | 718000 |
| 2022-06-29 | -64.00 | $2.40 | 355100 |
| 2022-06-28 | -57.33 | $2.45 | 379000 |
| 2022-06-27 | -84.00 | $2.25 | 292300 |
| 2022-06-24 | -96.00 | $2.16 | 129500 |
| 2022-06-23 | -100.00 | $2.14 | 170700 |
| 2022-06-22 | -92.75 | $2.24 | 261500 |
| 2022-06-21 | -63.51 | $2.41 | 56300 |
| 2022-06-20 | -70.27 | $2.36 | 14700 |
| 2022-06-17 | -64.47 | $2.39 | 121000 |
| 2022-06-16 | -63.29 | $2.38 | 98000 |
| 2022-06-15 | -50.62 | $2.47 | 287200 |
| 2022-06-14 | -49.43 | $2.45 | 165700 |
| 2022-06-13 | -41.05 | $2.49 | 200700 |
| 2022-06-10 | -23.16 | $2.66 | 419100 |
| 2022-06-09 | -16.84 | $2.72 | 416500 |
| 2022-06-08 | -5.41 | $2.63 | 335000 |
| 2022-06-07 | -19.44 | $2.51 | 287100 |
| 2022-06-06 | -16.18 | $2.50 | 350000 |
| 2022-06-03 | -19.12 | $2.48 | 42700 |
| 2022-06-02 | -8.82 | $2.55 | 469700 |
| 2022-06-01 | 0.00 | $2.55 | 382500 |
| 2022-05-31 | -14.75 | $2.45 | 383400 |
| 2022-05-30 | -21.31 | $2.41 | 409000 |
| 2022-05-27 | -19.05 | $2.27 | 61800 |
| 2022-05-26 | -32.56 | $2.22 | 150500 |
| 2022-05-25 | -44.00 | $2.21 | 108300 |
| 2022-05-24 | -49.12 | $2.22 | 180700 |
| 2022-05-20 | -54.39 | $2.19 | 59200 |
| 2022-05-19 | -66.67 | $2.12 | 153400 |
| 2022-05-18 | -76.00 | $2.11 | 936500 |
| 2022-05-17 | -78.67 | $2.09 | 226500 |
| 2022-05-16 | -89.33 | $2.01 | 412000 |
| 2022-05-13 | -98.51 | $2.02 | 1.2M |
| 2022-05-12 | -100.00 | $2.02 | 162200 |
| 2022-05-11 | -90.91 | $2.08 | 493800 |
| 2022-05-10 | -95.38 | $2.06 | 277500 |
| 2022-05-09 | -96.88 | $2.06 | 252400 |
| 2022-05-06 | -78.69 | $2.20 | 518600 |
| 2022-05-05 | -72.88 | $2.25 | 291900 |
| 2022-05-04 | -64.41 | $2.30 | 3.2M |
| 2022-05-03 | -64.41 | $2.30 | 82600 |
| 2022-05-02 | -92.31 | $2.14 | 229200 |
| 2022-04-29 | -89.29 | $2.27 | 190200 |
| 2022-04-28 | -82.81 | $2.32 | 131500 |
| 2022-04-27 | -81.25 | $2.33 | 150500 |
| 2022-04-26 | -62.50 | $2.45 | 221300 |
| 2022-04-25 | -78.13 | $2.35 | 200900 |
| 2022-04-22 | -96.23 | $2.34 | 163500 |
| 2022-04-21 | -78.26 | $2.49 | 222300 |
| 2022-04-20 | -34.00 | $2.68 | 89000 |
| 2022-04-19 | -60.00 | $2.55 | 204600 |
| 2022-04-18 | -44.00 | $2.63 | 194700 |
| 2022-04-14 | -41.07 | $2.62 | 159100 |
| 2022-04-13 | -42.86 | $2.61 | 79200 |
| 2022-04-12 | -42.86 | $2.61 | 93300 |
| 2022-04-11 | -60.71 | $2.51 | 76100 |
| 2022-04-08 | -46.43 | $2.59 | 61500 |
| 2022-04-07 | -62.50 | $2.50 | 74200 |
| 2022-04-06 | -51.79 | $2.56 | 38700 |
| 2022-04-05 | -60.71 | $2.51 | 156500 |
| 2022-04-04 | -30.65 | $2.66 | 366700 |
| 2022-04-01 | -24.19 | $2.70 | 170200 |
| 2022-03-31 | -16.13 | $2.75 | 221600 |
| 2022-03-30 | -27.66 | $2.57 | 129500 |
| 2022-03-29 | -38.30 | $2.52 | 79900 |
| 2022-03-28 | -29.79 | $2.56 | 145800 |
| 2022-03-25 | 0.00 | $2.70 | 264400 |
| 2022-03-24 | -14.29 | $2.59 | 499700 |
| 2022-03-23 | -54.76 | $2.42 | 959700 |
| 2022-03-22 | -69.05 | $2.36 | 73300 |
| 2022-03-21 | -61.90 | $2.39 | 178800 |
| 2022-03-18 | -69.05 | $2.36 | 426600 |
| 2022-03-17 | -71.43 | $2.35 | 265600 |
| 2022-03-16 | -69.05 | $2.36 | 206000 |
| 2022-03-15 | -73.81 | $2.34 | 77700 |
| 2022-03-14 | -71.43 | $2.35 | 288500 |
| 2022-03-11 | -38.10 | $2.49 | 317700 |
| 2022-03-10 | -14.29 | $2.59 | 273500 |
| 2022-03-09 | -83.33 | $2.30 | 213000 |
| 2022-03-08 | -76.19 | $2.33 | 367400 |
| 2022-03-07 | -60.47 | $2.39 | 995000 |
| 2022-03-04 | -62.22 | $2.37 | 243100 |
| 2022-03-03 | -39.22 | $2.45 | 204800 |
| 2022-03-02 | -21.57 | $2.54 | 472700 |
| 2022-03-01 | -29.41 | $2.50 | 221900 |
| 2022-02-28 | 0.00 | $2.58 | 497900 |
| 2022-02-25 | -36.36 | $2.42 | 142200 |
| 2022-02-24 | -40.91 | $2.40 | 187500 |
| 2022-02-23 | -35.85 | $2.48 | 40200 |
| 2022-02-22 | -32.08 | $2.50 | 182300 |
| 2022-02-18 | -28.30 | $2.52 | 180200 |
| 2022-02-17 | -62.50 | $2.41 | 159100 |
| 2022-02-16 | -50.00 | $2.50 | 252100 |
| 2022-02-15 | -62.67 | $2.42 | 154800 |
| 2022-02-14 | -58.67 | $2.45 | 140100 |
| 2022-02-11 | -57.33 | $2.46 | 181200 |
| 2022-02-10 | -56.00 | $2.47 | 234800 |
| 2022-02-09 | -54.67 | $2.48 | 659400 |
| 2022-02-08 | -76.00 | $2.32 | 103000 |
| 2022-02-07 | -74.67 | $2.33 | 223700 |
| 2022-02-04 | -84.00 | $2.26 | 1.1M |
| 2022-02-03 | -89.33 | $2.22 | 734300 |
| 2022-02-02 | -77.46 | $2.34 | 368200 |
| 2022-02-01 | -67.61 | $2.41 | 1000000 |
| 2022-01-31 | -70.42 | $2.39 | 237500 |
| 2022-01-28 | -94.37 | $2.22 | 299900 |
| 2022-01-27 | -83.82 | $2.32 | 606400 |
| 2022-01-26 | -89.58 | $2.46 | 232500 |
| 2022-01-25 | -62.50 | $2.59 | 111400 |
| 2022-01-24 | -60.42 | $2.60 | 240900 |
| 2022-01-21 | -45.65 | $2.68 | 484500 |
| 2022-01-20 | -45.83 | $2.67 | 371900 |
| 2022-01-19 | -26.92 | $2.75 | 461800 |
| 2022-01-18 | -4.76 | $2.77 | 148100 |
| 2022-01-17 | -12.82 | $2.71 | 54400 |
| 2022-01-14 | -24.49 | $2.64 | 117900 |
| 2022-01-13 | -14.29 | $2.69 | 219600 |
| 2022-01-12 | -8.16 | $2.72 | 669300 |
| 2022-01-11 | -23.81 | $2.59 | 353600 |
| 2022-01-10 | -45.24 | $2.50 | 152000 |
| 2022-01-07 | -38.10 | $2.53 | 157500 |
| 2022-01-06 | -44.19 | $2.51 | 59600 |
| 2022-01-05 | -16.28 | $2.63 | 187200 |
| 2022-01-04 | -32.56 | $2.56 | 65900 |
| 2021-12-31 | -39.53 | $2.53 | 59100 |
| 2021-12-30 | -56.25 | $2.55 | 32500 |
| 2021-12-29 | -50.00 | $2.59 | 82800 |
| 2021-12-24 | -51.56 | $2.58 | 10500 |
| 2021-12-23 | -56.25 | $2.55 | 108000 |
| 2021-12-22 | -64.06 | $2.50 | 181300 |
| 2021-12-21 | -71.88 | $2.45 | 54700 |
| 2021-12-20 | -84.93 | $2.38 | 239800 |
| 2021-12-17 | -71.60 | $2.50 | 183100 |
| 2021-12-16 | -70.73 | $2.51 | 271900 |
| 2021-12-15 | -95.12 | $2.31 | 224800 |
| 2021-12-14 | -87.50 | $2.39 | 371900 |
| 2021-12-13 | -94.59 | $2.39 | 484300 |
| 2021-12-10 | -88.89 | $2.45 | 73400 |
| 2021-12-09 | -90.28 | $2.44 | 247700 |
| 2021-12-08 | -91.43 | $2.45 | 154100 |
| 2021-12-07 | -85.71 | $2.49 | 347700 |
| 2021-12-06 | -95.59 | $2.44 | 317700 |
| 2021-12-03 | -66.67 | $2.59 | 370200 |
| 2021-12-02 | -76.62 | $2.50 | 620700 |
| 2021-12-01 | -53.66 | $2.65 | 504200 |
| 2021-11-30 | -31.18 | $2.80 | 391200 |
| 2021-11-29 | -32.26 | $2.79 | 247600 |
| 2021-11-26 | -40.86 | $2.71 | 405700 |
| 2021-11-25 | -38.71 | $2.73 | 50800 |
| 2021-11-24 | -27.96 | $2.83 | 524900 |
| 2021-11-23 | -29.03 | $2.82 | 425200 |
| 2021-11-22 | -8.60 | $3.01 | 472300 |
| 2021-11-19 | -6.45 | $3.03 | 306200 |
| 2021-11-18 | -27.17 | $2.83 | 256900 |
| 2021-11-17 | -26.09 | $2.84 | 324100 |
| 2021-11-16 | -25.00 | $2.85 | 192800 |
| 2021-11-15 | -33.70 | $2.77 | 206900 |
| 2021-11-12 | -25.00 | $2.85 | 943500 |
| 2021-11-11 | -8.93 | $2.67 | 201900 |
| 2021-11-10 | -12.07 | $2.67 | 430100 |
| 2021-11-09 | -43.10 | $2.49 | 196000 |
| 2021-11-08 | -50.85 | $2.45 | 601400 |
| 2021-11-05 | -67.74 | $2.33 | 967400 |
| 2021-11-04 | -39.68 | $2.50 | 670400 |
| 2021-11-03 | -73.02 | $2.29 | 687600 |
| 2021-11-02 | -85.71 | $2.21 | 125700 |
| 2021-11-01 | -74.60 | $2.28 | 454600 |
| 2021-10-29 | -64.18 | $2.32 | 273100 |
| 2021-10-28 | -65.67 | $2.31 | 729300 |
| 2021-10-27 | -67.16 | $2.30 | 653000 |
| 2021-10-26 | -55.22 | $2.38 | 230200 |
| 2021-10-25 | -57.75 | $2.34 | 200500 |
| 2021-10-22 | -53.52 | $2.37 | 128200 |
| 2021-10-21 | -57.75 | $2.34 | 373100 |
| 2021-10-20 | -59.72 | $2.32 | 190600 |
| 2021-10-19 | -52.00 | $2.36 | 380600 |
| 2021-10-18 | -50.62 | $2.34 | 336700 |
| 2021-10-15 | -39.51 | $2.43 | 866200 |
| 2021-10-14 | -28.40 | $2.52 | 1.9M |
| 2021-10-13 | -30.86 | $2.50 | 295000 |
| 2021-10-12 | -22.22 | $2.57 | 726000 |
| 2021-10-08 | -25.71 | $2.20 | 198600 |
| 2021-10-07 | -48.57 | $2.12 | 93900 |
| 2021-10-06 | -45.71 | $2.13 | 137000 |
| 2021-10-05 | -40.00 | $2.15 | 118300 |
| 2021-10-04 | -17.14 | $2.23 | 542600 |
| 2021-10-01 | -53.66 | $2.13 | 210000 |
| 2021-09-30 | -53.66 | $2.13 | 406000 |
| 2021-09-29 | -58.54 | $2.11 | 112600 |
| 2021-09-28 | -43.90 | $2.17 | 272300 |
| 2021-09-27 | -53.66 | $2.13 | 43800 |
| 2021-09-24 | -51.22 | $2.14 | 82100 |
| 2021-09-23 | -53.66 | $2.13 | 48300 |
| 2021-09-22 | -39.02 | $2.19 | 216400 |
| 2021-09-21 | -80.49 | $2.02 | 538500 |
| 2021-09-20 | -85.37 | $2.00 | 1.1M |
| 2021-09-17 | -59.18 | $2.06 | 565300 |
| 2021-09-16 | -46.00 | $2.12 | 128300 |
| 2021-09-15 | -18.00 | $2.26 | 142200 |
| 2021-09-14 | -18.00 | $2.26 | 178600 |
| 2021-09-13 | -44.00 | $2.13 | 179100 |
| 2021-09-10 | -38.00 | $2.16 | 434700 |
| 2021-09-09 | -48.00 | $2.11 | 443500 |
| 2021-09-08 | -44.00 | $2.13 | 281300 |
| 2021-09-07 | -32.00 | $2.19 | 239000 |
| 2021-09-03 | -30.00 | $2.20 | 227200 |
| 2021-09-02 | 0.00 | $2.28 | 277000 |
| 2021-09-01 | -14.63 | $2.20 | 210100 |
| 2021-08-31 | -32.50 | $2.12 | 173400 |
| 2021-08-30 | -30.00 | $2.13 | 187600 |
| 2021-08-27 | -14.63 | $2.20 | 472900 |
| 2021-08-26 | -40.00 | $2.12 | 34800 |
| 2021-08-25 | -44.44 | $2.10 | 410500 |
| 2021-08-24 | -42.22 | $2.11 | 154400 |
| 2021-08-23 | -33.33 | $2.15 | 438500 |
| 2021-08-20 | -55.56 | $2.05 | 212200 |
| 2021-08-19 | -82.22 | $1.93 | 480400 |
| 2021-08-18 | -83.33 | $2.00 | 944900 |
| 2021-08-17 | -53.33 | $2.14 | 167300 |
| 2021-08-16 | -41.86 | $2.12 | 244800 |
| 2021-08-13 | -25.58 | $2.19 | 838500 |
| 2021-08-12 | -27.91 | $2.18 | 275800 |
| 2021-08-11 | -32.56 | $2.16 | 396700 |
| 2021-08-10 | -36.36 | $2.15 | 230000 |
| 2021-08-09 | -41.18 | $2.17 | 418700 |
| 2021-08-06 | -45.28 | $2.16 | 734900 |
| 2021-08-05 | -47.17 | $2.15 | 258200 |
| 2021-08-04 | -43.40 | $2.17 | 403600 |
| 2021-08-03 | -45.28 | $2.16 | 640000 |
| 2021-07-30 | -37.74 | $2.20 | 100700 |
| 2021-07-29 | -39.62 | $2.19 | 314800 |
| 2021-07-28 | -41.51 | $2.18 | 53900 |
| 2021-07-27 | -47.17 | $2.15 | 175100 |
| 2021-07-26 | -39.62 | $2.19 | 107300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.31
2023-06-09
Close Price
$3.23
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.74
Average
19.92
Maximum
41.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 18.31 | $3.23 | 1.0M |
| 2023-06-08 | 18.14 | $3.11 | 511400 |
| 2023-06-07 | 17.74 | $3.25 | 113000 |
| 2023-06-06 | 17.72 | $3.30 | 144200 |
| 2023-06-05 | 17.70 | $3.28 | 166300 |
| 2023-06-02 | 17.71 | $3.42 | 192500 |
| 2023-06-01 | 18.04 | $3.31 | 291400 |
| 2023-05-31 | 18.03 | $3.31 | 255300 |
| 2023-05-30 | 17.76 | $3.39 | 97200 |
| 2023-05-29 | 18.06 | $3.40 | 33900 |
| 2023-05-26 | 18.19 | $3.47 | 80000 |
| 2023-05-25 | 18.39 | $3.41 | 285600 |
| 2023-05-24 | 18.61 | $3.24 | 300900 |
| 2023-05-23 | 18.06 | $3.13 | 164700 |
| 2023-05-19 | 16.98 | $3.25 | 257600 |
| 2023-05-18 | 16.01 | $3.20 | 1.3M |
| 2023-05-17 | 14.95 | $3.23 | 394700 |
| 2023-05-16 | 14.34 | $3.37 | 206400 |
| 2023-05-15 | 13.99 | $3.48 | 247600 |
| 2023-05-12 | 13.80 | $3.41 | 137200 |
| 2023-05-11 | 13.35 | $3.43 | 170700 |
| 2023-05-10 | 12.88 | $3.53 | 129700 |
| 2023-05-09 | 12.86 | $3.60 | 46800 |
| 2023-05-08 | 12.97 | $3.60 | 153300 |
| 2023-05-05 | 13.09 | $3.59 | 73900 |
| 2023-05-04 | 13.17 | $3.57 | 177200 |
| 2023-05-03 | 13.42 | $3.75 | 458800 |
| 2023-05-02 | 13.93 | $3.72 | 177100 |
| 2023-05-01 | 14.62 | $3.75 | 289300 |
| 2023-04-28 | 15.35 | $3.72 | 4.2M |
| 2023-04-27 | 15.87 | $3.74 | 413600 |
| 2023-04-26 | 16.56 | $3.69 | 2.8M |
| 2023-04-25 | 17.43 | $3.67 | 502300 |
| 2023-04-24 | 18.31 | $3.77 | 597600 |
| 2023-04-21 | 19.08 | $3.98 | 415600 |
| 2023-04-20 | 19.30 | $4.18 | 2.1M |
| 2023-04-19 | 18.37 | $4.20 | 314300 |
| 2023-04-18 | 17.38 | $4.24 | 518500 |
| 2023-04-17 | 16.35 | $4.10 | 113900 |
| 2023-04-14 | 15.62 | $4.16 | 412900 |
| 2023-04-13 | 14.85 | $4.15 | 727500 |
| 2023-04-12 | 14.01 | $3.97 | 146000 |
| 2023-04-11 | 13.71 | $3.90 | 1.2M |
| 2023-04-10 | 13.39 | $3.71 | 123100 |
| 2023-04-06 | 13.94 | $3.77 | 321300 |
| 2023-04-05 | 14.52 | $3.67 | 322200 |
| 2023-04-04 | 15.22 | $3.63 | 279500 |
| 2023-04-03 | 15.97 | $3.84 | 184500 |
| 2023-03-31 | 16.36 | $3.95 | 1.2M |
| 2023-03-30 | 16.81 | $3.71 | 983700 |
| 2023-03-29 | 17.41 | $3.61 | 1.2M |
| 2023-03-28 | 17.85 | $3.46 | 314400 |
| 2023-03-27 | 17.66 | $3.50 | 185700 |
| 2023-03-24 | 17.79 | $3.50 | 124600 |
| 2023-03-23 | 17.92 | $3.60 | 206300 |
| 2023-03-22 | 18.21 | $3.49 | 390600 |
| 2023-03-21 | 18.52 | $3.60 | 2.8M |
| 2023-03-20 | 18.73 | $3.70 | 225700 |
| 2023-03-17 | 19.49 | $3.71 | 82800 |
| 2023-03-16 | 20.08 | $3.80 | 193300 |
| 2023-03-15 | 20.69 | $3.68 | 405700 |
| 2023-03-14 | 21.77 | $3.75 | 472600 |
| 2023-03-13 | 22.19 | $3.75 | 268500 |
| 2023-03-10 | 22.89 | $3.86 | 633300 |
| 2023-03-09 | 23.15 | $3.86 | 808100 |
| 2023-03-08 | 22.73 | $3.88 | 384900 |
| 2023-03-07 | 22.31 | $3.93 | 2.1M |
| 2023-03-06 | 21.87 | $3.95 | 701600 |
| 2023-03-03 | 20.85 | $3.88 | 371300 |
| 2023-03-02 | 19.77 | $3.78 | 815900 |
| 2023-03-01 | 18.76 | $3.72 | 452600 |
| 2023-02-28 | 17.81 | $3.75 | 999300 |
| 2023-02-27 | 17.07 | $3.52 | 836400 |
| 2023-02-24 | 16.73 | $3.40 | 1.6M |
| 2023-02-23 | 15.76 | $3.52 | 1.3M |
| 2023-02-22 | 14.74 | $3.22 | 99000 |
| 2023-02-21 | 14.74 | $3.20 | 74500 |
| 2023-02-17 | 14.82 | $3.25 | 166700 |
| 2023-02-16 | 14.85 | $3.30 | 910500 |
| 2023-02-15 | 14.89 | $3.05 | 233600 |
| 2023-02-14 | 14.89 | $3.10 | 135700 |
| 2023-02-13 | 14.89 | $3.03 | 86900 |
| 2023-02-10 | 15.03 | $3.12 | 137000 |
| 2023-02-09 | 15.48 | $3.22 | 151200 |
| 2023-02-08 | 16.21 | $3.22 | 110300 |
| 2023-02-07 | 17.04 | $3.21 | 162600 |
| 2023-02-06 | 17.91 | $3.15 | 197700 |
| 2023-02-03 | 18.73 | $3.18 | 36800 |
| 2023-02-02 | 19.55 | $3.18 | 114700 |
| 2023-02-01 | 20.20 | $3.25 | 82000 |
| 2023-01-31 | 20.89 | $3.35 | 361300 |
| 2023-01-30 | 21.61 | $3.20 | 40400 |
| 2023-01-27 | 22.64 | $3.23 | 63400 |
| 2023-01-26 | 23.71 | $3.30 | 171200 |
| 2023-01-25 | 24.84 | $3.24 | 3.3M |
| 2023-01-24 | 25.96 | $3.30 | 76700 |
| 2023-01-23 | 26.81 | $3.30 | 205100 |
| 2023-01-20 | 27.60 | $3.33 | 329400 |
| 2023-01-19 | 27.95 | $3.34 | 657900 |
| 2023-01-18 | 28.33 | $3.29 | 318500 |
| 2023-01-17 | 27.68 | $3.25 | 284100 |
| 2023-01-16 | 27.22 | $3.17 | 124300 |
| 2023-01-13 | 27.18 | $3.16 | 234700 |
| 2023-01-12 | 27.14 | $3.17 | 222400 |
| 2023-01-11 | 27.10 | $3.23 | 476300 |
| 2023-01-10 | 27.10 | $3.23 | 311800 |
| 2023-01-09 | 27.12 | $3.13 | 271000 |
| 2023-01-06 | 27.28 | $3.09 | 737400 |
| 2023-01-05 | 27.76 | $2.82 | 267300 |
| 2023-01-04 | 29.12 | $2.87 | 100800 |
| 2023-01-03 | 30.34 | $2.92 | 132000 |
| 2022-12-30 | 31.47 | $2.99 | 239800 |
| 2022-12-29 | 32.66 | $2.92 | 99600 |
| 2022-12-28 | 33.36 | $2.90 | 124100 |
| 2022-12-23 | 34.10 | $2.91 | 224900 |
| 2022-12-22 | 34.88 | $2.97 | 108800 |
| 2022-12-21 | 35.33 | $3.03 | 496000 |
| 2022-12-20 | 35.83 | $2.89 | 146600 |
| 2022-12-19 | 36.65 | $2.96 | 206800 |
| 2022-12-16 | 37.20 | $3.00 | 378400 |
| 2022-12-15 | 37.87 | $2.93 | 279900 |
| 2022-12-14 | 38.70 | $2.98 | 373200 |
| 2022-12-13 | 39.16 | $3.03 | 969600 |
| 2022-12-12 | 39.65 | $3.25 | 609700 |
| 2022-12-09 | 38.91 | $3.02 | 797100 |
| 2022-12-08 | 38.51 | $2.96 | 486000 |
| 2022-12-07 | 38.46 | $2.89 | 260200 |
| 2022-12-06 | 38.57 | $2.87 | 204000 |
| 2022-12-05 | 38.62 | $2.84 | 253000 |
| 2022-12-02 | 38.38 | $2.98 | 438400 |
| 2022-12-01 | 37.47 | $3.01 | 287000 |
| 2022-11-30 | 36.50 | $2.96 | 301100 |
| 2022-11-29 | 35.33 | $2.95 | 241600 |
| 2022-11-28 | 34.16 | $2.98 | 276700 |
| 2022-11-25 | 32.86 | $3.10 | 465500 |
| 2022-11-24 | 31.49 | $3.00 | 261800 |
| 2022-11-23 | 30.35 | $2.86 | 131400 |
| 2022-11-22 | 29.40 | $2.89 | 280800 |
| 2022-11-21 | 28.19 | $2.91 | 561600 |
| 2022-11-18 | 26.92 | $2.96 | 1.2M |
| 2022-11-17 | 25.62 | $2.77 | 217300 |
| 2022-11-16 | 24.90 | $2.80 | 518500 |
| 2022-11-15 | 23.63 | $2.79 | 310300 |
| 2022-11-14 | 21.83 | $2.91 | 1.6M |
| 2022-11-11 | 19.92 | $2.72 | 766700 |
| 2022-11-10 | 18.48 | $2.63 | 790000 |
| 2022-11-09 | 17.25 | $2.51 | 269200 |
| 2022-11-08 | 16.26 | $2.50 | 118400 |
| 2022-11-07 | 15.14 | $2.55 | 345200 |
| 2022-11-04 | 13.95 | $2.55 | 1.2M |
| 2022-11-03 | 12.89 | $2.32 | 129800 |
| 2022-11-02 | 12.74 | $2.29 | 169400 |
| 2022-11-01 | 12.59 | $2.33 | 230100 |
| 2022-10-31 | 12.02 | $2.17 | 644100 |
| 2022-10-28 | 11.57 | $2.29 | 532100 |
| 2022-10-27 | 11.03 | $2.25 | 599800 |
| 2022-10-26 | 10.45 | $2.25 | 698900 |
| 2022-10-25 | 9.85 | $2.23 | 434300 |
| 2022-10-24 | 10.08 | $2.20 | 275700 |
| 2022-10-21 | 10.18 | $2.25 | 420400 |
| 2022-10-20 | 10.22 | $2.25 | 197900 |
| 2022-10-19 | 10.11 | $2.27 | 124600 |
| 2022-10-18 | 10.35 | $2.35 | 244000 |
| 2022-10-17 | 10.60 | $2.39 | 75000 |
| 2022-10-14 | 10.86 | $2.31 | 102200 |
| 2022-10-13 | 11.27 | $2.30 | 152800 |
| 2022-10-12 | 11.70 | $2.21 | 139400 |
| 2022-10-11 | 11.73 | $2.23 | 200000 |
| 2022-10-07 | 11.92 | $2.32 | 51300 |
| 2022-10-06 | 12.53 | $2.32 | 269900 |
| 2022-10-05 | 13.18 | $2.39 | 224200 |
| 2022-10-04 | 13.33 | $2.38 | 377400 |
| 2022-10-03 | 13.48 | $2.31 | 234000 |
| 2022-09-30 | 13.90 | $2.30 | 195600 |
| 2022-09-29 | 14.60 | $2.29 | 71100 |
| 2022-09-28 | 15.05 | $2.28 | 278600 |
| 2022-09-27 | 15.40 | $2.18 | 182900 |
| 2022-09-26 | 15.59 | $2.22 | 443000 |
| 2022-09-23 | 16.14 | $2.31 | 206700 |
| 2022-09-22 | 16.60 | $2.34 | 80800 |
| 2022-09-21 | 17.44 | $2.34 | 111800 |
| 2022-09-20 | 18.28 | $2.42 | 271200 |
| 2022-09-19 | 18.53 | $2.55 | 199600 |
| 2022-09-16 | 18.39 | $2.48 | 247600 |
| 2022-09-15 | 18.73 | $2.50 | 218600 |
| 2022-09-14 | 18.89 | $2.48 | 131900 |
| 2022-09-13 | 18.85 | $2.46 | 241700 |
| 2022-09-12 | 18.74 | $2.57 | 188700 |
| 2022-09-09 | 18.62 | $2.50 | 163000 |
| 2022-09-08 | 18.18 | $2.63 | 188800 |
| 2022-09-07 | 17.57 | $2.53 | 248100 |
| 2022-09-06 | 17.12 | $2.47 | 44900 |
| 2022-09-02 | 16.96 | $2.55 | 98300 |
| 2022-09-01 | 16.79 | $2.43 | 100800 |
| 2022-08-31 | 16.99 | $2.50 | 78100 |
| 2022-08-30 | 17.20 | $2.39 | 98600 |
| 2022-08-29 | 17.54 | $2.49 | 172300 |
| 2022-08-26 | 17.41 | $2.49 | 70300 |
| 2022-08-25 | 17.15 | $2.52 | 145500 |
| 2022-08-24 | 17.07 | $2.50 | 194200 |
| 2022-08-23 | 16.98 | $2.60 | 225800 |
| 2022-08-22 | 16.44 | $2.62 | 506200 |
| 2022-08-19 | 15.88 | $2.46 | 55300 |
| 2022-08-18 | 15.88 | $2.46 | 160900 |
| 2022-08-17 | 15.93 | $2.36 | 175900 |
| 2022-08-16 | 16.02 | $2.42 | 103900 |
| 2022-08-15 | 15.81 | $2.59 | 202100 |
| 2022-08-12 | 15.03 | $2.53 | 223500 |
| 2022-08-11 | 14.27 | $2.52 | 133700 |
| 2022-08-10 | 13.60 | $2.50 | 282200 |
| 2022-08-09 | 12.89 | $2.53 | 327400 |
| 2022-08-08 | 11.99 | $2.62 | 937800 |
| 2022-08-05 | 10.79 | $2.27 | 115600 |
| 2022-08-04 | 10.95 | $2.26 | 47900 |
| 2022-08-03 | 11.22 | $2.26 | 106500 |
| 2022-08-02 | 11.54 | $2.22 | 103200 |
| 2022-07-29 | 12.03 | $2.26 | 83400 |
| 2022-07-28 | 12.18 | $2.24 | 207400 |
| 2022-07-27 | 12.66 | $2.12 | 68900 |
| 2022-07-26 | 13.04 | $2.07 | 98200 |
| 2022-07-25 | 12.93 | $2.09 | 112000 |
| 2022-07-22 | 12.81 | $2.08 | 72300 |
| 2022-07-21 | 12.82 | $2.09 | 74000 |
| 2022-07-20 | 12.99 | $2.14 | 205900 |
| 2022-07-19 | 13.26 | $2.13 | 40600 |
| 2022-07-18 | 13.49 | $2.15 | 123100 |
| 2022-07-15 | 13.90 | $2.15 | 383000 |
| 2022-07-14 | 14.33 | $2.18 | 415900 |
| 2022-07-13 | 14.78 | $2.33 | 218100 |
| 2022-07-12 | 15.56 | $2.22 | 113500 |
| 2022-07-11 | 16.37 | $2.43 | 194000 |
| 2022-07-08 | 16.38 | $2.53 | 263500 |
| 2022-07-07 | 16.20 | $2.58 | 595400 |
| 2022-07-06 | 16.01 | $2.30 | 907200 |
| 2022-07-05 | 16.84 | $2.37 | 869900 |
| 2022-07-04 | 17.55 | $2.42 | 92600 |
| 2022-06-30 | 17.64 | $2.39 | 718000 |
| 2022-06-29 | 17.73 | $2.40 | 355100 |
| 2022-06-28 | 17.94 | $2.45 | 379000 |
| 2022-06-27 | 18.16 | $2.25 | 292300 |
| 2022-06-24 | 19.00 | $2.16 | 129500 |
| 2022-06-23 | 19.84 | $2.14 | 170700 |
| 2022-06-22 | 20.76 | $2.24 | 261500 |
| 2022-06-21 | 21.76 | $2.41 | 56300 |
| 2022-06-20 | 21.91 | $2.36 | 14700 |
| 2022-06-17 | 22.40 | $2.39 | 121000 |
| 2022-06-16 | 22.91 | $2.38 | 98000 |
| 2022-06-15 | 23.12 | $2.47 | 287200 |
| 2022-06-14 | 23.01 | $2.45 | 165700 |
| 2022-06-13 | 22.83 | $2.49 | 200700 |
| 2022-06-10 | 22.53 | $2.66 | 419100 |
| 2022-06-09 | 21.08 | $2.72 | 416500 |
| 2022-06-08 | 19.49 | $2.63 | 335000 |
| 2022-06-07 | 18.37 | $2.51 | 287100 |
| 2022-06-06 | 17.25 | $2.50 | 350000 |
| 2022-06-03 | 16.48 | $2.48 | 42700 |
| 2022-06-02 | 15.59 | $2.55 | 469700 |
| 2022-06-01 | 14.66 | $2.55 | 382500 |
| 2022-05-31 | 13.89 | $2.45 | 383400 |
| 2022-05-30 | 13.26 | $2.41 | 409000 |
| 2022-05-27 | 12.60 | $2.27 | 61800 |
| 2022-05-26 | 12.95 | $2.22 | 150500 |
| 2022-05-25 | 13.42 | $2.21 | 108300 |
| 2022-05-24 | 13.92 | $2.22 | 180700 |
| 2022-05-20 | 14.34 | $2.19 | 59200 |
| 2022-05-19 | 14.71 | $2.12 | 153400 |
| 2022-05-18 | 14.99 | $2.11 | 936500 |
| 2022-05-17 | 15.28 | $2.09 | 226500 |
| 2022-05-16 | 14.97 | $2.01 | 412000 |
| 2022-05-13 | 14.46 | $2.02 | 1.2M |
| 2022-05-12 | 14.26 | $2.02 | 162200 |
| 2022-05-11 | 14.08 | $2.08 | 493800 |
| 2022-05-10 | 13.90 | $2.06 | 277500 |
| 2022-05-09 | 13.75 | $2.06 | 252400 |
| 2022-05-06 | 13.48 | $2.20 | 518600 |
| 2022-05-05 | 13.31 | $2.25 | 291900 |
| 2022-05-04 | 13.61 | $2.30 | 3.2M |
| 2022-05-03 | 14.06 | $2.30 | 82600 |
| 2022-05-02 | 14.39 | $2.14 | 229200 |
| 2022-04-29 | 14.39 | $2.27 | 190200 |
| 2022-04-28 | 15.11 | $2.32 | 131500 |
| 2022-04-27 | 15.82 | $2.33 | 150500 |
| 2022-04-26 | 16.41 | $2.45 | 221300 |
| 2022-04-25 | 17.04 | $2.35 | 200900 |
| 2022-04-22 | 17.45 | $2.34 | 163500 |
| 2022-04-21 | 18.33 | $2.49 | 222300 |
| 2022-04-20 | 18.36 | $2.68 | 89000 |
| 2022-04-19 | 17.81 | $2.55 | 204600 |
| 2022-04-18 | 17.37 | $2.63 | 194700 |
| 2022-04-14 | 16.99 | $2.62 | 159100 |
| 2022-04-13 | 16.45 | $2.61 | 79200 |
| 2022-04-12 | 15.88 | $2.61 | 93300 |
| 2022-04-11 | 15.07 | $2.51 | 76100 |
| 2022-04-08 | 14.23 | $2.59 | 61500 |
| 2022-04-07 | 13.38 | $2.50 | 74200 |
| 2022-04-06 | 12.82 | $2.56 | 38700 |
| 2022-04-05 | 12.24 | $2.51 | 156500 |
| 2022-04-04 | 11.63 | $2.66 | 366700 |
| 2022-04-01 | 10.93 | $2.70 | 170200 |
| 2022-03-31 | 9.93 | $2.75 | 221600 |
| 2022-03-30 | 8.87 | $2.57 | 129500 |
| 2022-03-29 | 8.58 | $2.52 | 79900 |
| 2022-03-28 | 8.48 | $2.56 | 145800 |
| 2022-03-25 | 8.16 | $2.70 | 264400 |
| 2022-03-24 | 7.41 | $2.59 | 499700 |
| 2022-03-23 | 6.87 | $2.42 | 959700 |
| 2022-03-22 | 6.74 | $2.36 | 73300 |
| 2022-03-21 | 7.02 | $2.39 | 178800 |
| 2022-03-18 | 7.37 | $2.36 | 426600 |
| 2022-03-17 | 7.72 | $2.35 | 265600 |
| 2022-03-16 | 7.81 | $2.36 | 206000 |
| 2022-03-15 | 7.90 | $2.34 | 77700 |
| 2022-03-14 | 8.00 | $2.35 | 288500 |
| 2022-03-11 | 8.09 | $2.49 | 317700 |
| 2022-03-10 | 8.02 | $2.59 | 273500 |
| 2022-03-09 | 8.19 | $2.30 | 213000 |
| 2022-03-08 | 8.05 | $2.33 | 367400 |
| 2022-03-07 | 7.79 | $2.39 | 995000 |
| 2022-03-04 | 7.82 | $2.37 | 243100 |
| 2022-03-03 | 8.08 | $2.45 | 204800 |
| 2022-03-02 | 8.50 | $2.54 | 472700 |
| 2022-03-01 | 8.72 | $2.50 | 221900 |
| 2022-02-28 | 8.84 | $2.58 | 497900 |
| 2022-02-25 | 9.29 | $2.42 | 142200 |
| 2022-02-24 | 9.52 | $2.40 | 187500 |
| 2022-02-23 | 9.30 | $2.48 | 40200 |
| 2022-02-22 | 9.71 | $2.50 | 182300 |
| 2022-02-18 | 10.14 | $2.52 | 180200 |
| 2022-02-17 | 10.59 | $2.41 | 159100 |
| 2022-02-16 | 11.06 | $2.50 | 252100 |
| 2022-02-15 | 11.46 | $2.42 | 154800 |
| 2022-02-14 | 11.97 | $2.45 | 140100 |
| 2022-02-11 | 12.37 | $2.46 | 181200 |
| 2022-02-10 | 12.99 | $2.47 | 234800 |
| 2022-02-09 | 13.61 | $2.48 | 659400 |
| 2022-02-08 | 14.28 | $2.32 | 103000 |
| 2022-02-07 | 14.32 | $2.33 | 223700 |
| 2022-02-04 | 14.36 | $2.26 | 1.1M |
| 2022-02-03 | 14.18 | $2.22 | 734300 |
| 2022-02-02 | 13.99 | $2.34 | 368200 |
| 2022-02-01 | 14.31 | $2.41 | 1000000 |
| 2022-01-31 | 14.82 | $2.39 | 237500 |
| 2022-01-28 | 14.62 | $2.22 | 299900 |
| 2022-01-27 | 14.17 | $2.32 | 606400 |
| 2022-01-26 | 13.79 | $2.46 | 232500 |
| 2022-01-25 | 14.16 | $2.59 | 111400 |
| 2022-01-24 | 14.71 | $2.60 | 240900 |
| 2022-01-21 | 15.29 | $2.68 | 484500 |
| 2022-01-20 | 15.92 | $2.67 | 371900 |
| 2022-01-19 | 16.03 | $2.75 | 461800 |
| 2022-01-18 | 15.62 | $2.77 | 148100 |
| 2022-01-17 | 15.55 | $2.71 | 54400 |
| 2022-01-14 | 15.64 | $2.64 | 117900 |
| 2022-01-13 | 15.84 | $2.69 | 219600 |
| 2022-01-12 | 15.47 | $2.72 | 669300 |
| 2022-01-11 | 15.09 | $2.59 | 353600 |
| 2022-01-10 | 15.20 | $2.50 | 152000 |
| 2022-01-07 | 15.87 | $2.53 | 157500 |
| 2022-01-06 | 16.51 | $2.51 | 59600 |
| 2022-01-05 | 16.83 | $2.63 | 187200 |
| 2022-01-04 | 17.11 | $2.56 | 65900 |
| 2021-12-31 | 17.95 | $2.53 | 59100 |
| 2021-12-30 | 18.83 | $2.55 | 32500 |
| 2021-12-29 | 19.57 | $2.59 | 82800 |
| 2021-12-24 | 20.34 | $2.58 | 10500 |
| 2021-12-23 | 20.72 | $2.55 | 108000 |
| 2021-12-22 | 21.11 | $2.50 | 181300 |
| 2021-12-21 | 21.53 | $2.45 | 54700 |
| 2021-12-20 | 22.64 | $2.38 | 239800 |
| 2021-12-17 | 23.77 | $2.50 | 183100 |
| 2021-12-16 | 24.96 | $2.51 | 271900 |
| 2021-12-15 | 26.00 | $2.31 | 224800 |
| 2021-12-14 | 26.99 | $2.39 | 371900 |
| 2021-12-13 | 28.12 | $2.39 | 484300 |
| 2021-12-10 | 29.55 | $2.45 | 73400 |
| 2021-12-09 | 30.80 | $2.44 | 247700 |
| 2021-12-08 | 32.11 | $2.45 | 154100 |
| 2021-12-07 | 33.22 | $2.49 | 347700 |
| 2021-12-06 | 34.39 | $2.44 | 317700 |
| 2021-12-03 | 35.91 | $2.59 | 370200 |
| 2021-12-02 | 37.47 | $2.50 | 620700 |
| 2021-12-01 | 39.03 | $2.65 | 504200 |
| 2021-11-30 | 39.84 | $2.80 | 391200 |
| 2021-11-29 | 40.01 | $2.79 | 247600 |
| 2021-11-26 | 40.35 | $2.71 | 405700 |
| 2021-11-25 | 40.84 | $2.73 | 50800 |
| 2021-11-24 | 41.14 | $2.83 | 524900 |
| 2021-11-23 | 41.46 | $2.82 | 425200 |
| 2021-11-22 | 40.56 | $3.01 | 472300 |
| 2021-11-19 | 39.33 | $3.03 | 306200 |
| 2021-11-18 | 38.05 | $2.83 | 256900 |
| 2021-11-17 | 36.72 | $2.84 | 324100 |
| 2021-11-16 | 35.64 | $2.85 | 192800 |
| 2021-11-15 | 34.37 | $2.77 | 206900 |
| 2021-11-12 | 32.98 | $2.85 | 943500 |
| 2021-11-11 | 31.51 | $2.67 | 201900 |
| 2021-11-10 | 30.71 | $2.67 | 430100 |
| 2021-11-09 | 29.88 | $2.49 | 196000 |
| 2021-11-08 | 29.69 | $2.45 | 601400 |
| 2021-11-05 | 29.48 | $2.33 | 967400 |
| 2021-11-04 | 29.30 | $2.50 | 670400 |
| 2021-11-03 | 29.11 | $2.29 | 687600 |
| 2021-11-02 | 29.60 | $2.21 | 125700 |
| 2021-11-01 | 29.80 | $2.28 | 454600 |
| 2021-10-29 | 29.94 | $2.32 | 273100 |
| 2021-10-28 | 29.75 | $2.31 | 729300 |
| 2021-10-27 | 29.56 | $2.30 | 653000 |
| 2021-10-26 | 29.22 | $2.38 | 230200 |
| 2021-10-25 | 28.68 | $2.34 | 200500 |
| 2021-10-22 | 27.98 | $2.37 | 128200 |
| 2021-10-21 | 27.40 | $2.34 | 373100 |
| 2021-10-20 | 26.87 | $2.32 | 190600 |
| 2021-10-19 | 26.31 | $2.36 | 380600 |
| 2021-10-18 | 25.73 | $2.34 | 336700 |
| 2021-10-15 | 24.79 | $2.43 | 866200 |
| 2021-10-14 | 23.63 | $2.52 | 1.9M |
| 2021-10-13 | 22.07 | $2.50 | 295000 |
| 2021-10-12 | 20.70 | $2.57 | 726000 |
| 2021-10-08 | 19.26 | $2.20 | 198600 |
| 2021-10-07 | 19.30 | $2.12 | 93900 |
| 2021-10-06 | 19.43 | $2.13 | 137000 |
| 2021-10-05 | 19.50 | $2.15 | 118300 |
| 2021-10-04 | 19.46 | $2.23 | 542600 |
| 2021-10-01 | 19.42 | $2.13 | 210000 |
| 2021-09-30 | 19.91 | $2.13 | 406000 |
| 2021-09-29 | 20.27 | $2.11 | 112600 |
| 2021-09-28 | 20.68 | $2.17 | 272300 |
| 2021-09-27 | 21.01 | $2.13 | 43800 |
| 2021-09-24 | 21.60 | $2.14 | 82100 |
| 2021-09-23 | 21.91 | $2.13 | 48300 |
| 2021-09-22 | 22.24 | $2.19 | 216400 |
| 2021-09-21 | 22.58 | $2.02 | 538500 |
| 2021-09-20 | 23.65 | $2.00 | 1.1M |
| 2021-09-17 | 24.79 | $2.06 | 565300 |
| 2021-09-16 | 25.61 | $2.12 | 128300 |
| 2021-09-15 | 26.01 | $2.26 | 142200 |
| 2021-09-14 | 25.93 | $2.26 | 178600 |
| 2021-09-13 | 25.94 | $2.13 | 179100 |
| 2021-09-10 | 26.16 | $2.16 | 434700 |
| 2021-09-09 | 26.51 | $2.11 | 443500 |
| 2021-09-08 | 26.94 | $2.13 | 281300 |
| 2021-09-07 | 27.29 | $2.19 | 239000 |
| 2021-09-03 | 27.19 | $2.20 | 227200 |
| 2021-09-02 | 26.92 | $2.28 | 277000 |
| 2021-09-01 | 26.84 | $2.20 | 210100 |
| 2021-08-31 | 26.81 | $2.12 | 173400 |
| 2021-08-30 | 27.16 | $2.13 | 187600 |
| 2021-08-27 | 27.26 | $2.20 | 472900 |
| 2021-08-26 | 27.38 | $2.12 | 34800 |
| 2021-08-25 | 27.91 | $2.10 | 410500 |
| 2021-08-24 | 28.46 | $2.11 | 154400 |
| 2021-08-23 | 29.01 | $2.15 | 438500 |
| 2021-08-20 | 29.58 | $2.05 | 212200 |
| 2021-08-19 | 30.51 | $1.93 | 480400 |
| 2021-08-18 | 31.50 | $2.00 | 944900 |
| 2021-08-17 | 32.17 | $2.14 | 167300 |
| 2021-08-16 | 32.12 | $2.12 | 244800 |
| 2021-08-13 | 32.02 | $2.19 | 838500 |
| 2021-08-12 | 31.67 | $2.18 | 275800 |
| 2021-08-11 | 31.41 | $2.16 | 396700 |
| 2021-08-10 | 31.20 | $2.15 | 230000 |
| 2021-08-09 | 30.80 | $2.17 | 418700 |
| 2021-08-06 | 30.33 | $2.16 | 734900 |
| 2021-08-05 | 29.58 | $2.15 | 258200 |
| 2021-08-04 | 28.81 | $2.17 | 403600 |
| 2021-08-03 | 28.01 | $2.16 | 640000 |
| 2021-07-30 | 27.14 | $2.20 | 100700 |
| 2021-07-29 | 26.17 | $2.19 | 314800 |
| 2021-07-28 | 25.05 | $2.18 | 53900 |
| 2021-07-27 | 24.03 | $2.15 | 175100 |
| 2021-07-26 | 22.95 | $2.19 | 107300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected