NASDAQ : FONR

Fonar Corp.

$19.09 USD

$0 (0.0%)

Volume
0
Average Volume
80.58K
Market Capitalization
$117.76M
P/E Ratio
18.90
Dividend Yield
0.00%
Price Target
Year High
$19.16
Year Low
$13.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.18
Date Opening Price Closing Price %Chg Volume
2026-06-03 $19.09 $19.09 0.00% -
2026-06-02 $19.09 $19.09 0.00% 958.23K
2026-06-01 $19.09 $19.11 0.10% 170.73K
2026-05-29 $19.05 $19.10 0.26% 336.8K
2026-05-28 $18.99 $19.10 0.58% 511.36K
2026-05-27 $18.91 $19.01 0.53% 129.78K
2026-05-26 $18.90 $18.91 0.05% 18006
2026-05-22 $18.88 $18.90 0.11% 78020
2026-05-21 $18.89 $18.94 0.26% 175.9K
2026-05-20 $18.89 $18.89 0.00% 123.7K
2026-05-19 $18.86 $18.86 0.00% 12900
2026-05-18 $18.88 $18.87 -0.05% 19700
2026-05-15 $18.86 $18.86 0.00% 32100
2026-05-14 $18.87 $18.86 -0.05% 11322
2026-05-13 $18.87 $18.86 -0.05% 32900
2026-05-12 $18.84 $18.86 0.11% 34306
2026-05-11 $18.86 $18.84 -0.11% 30842
2026-05-08 $18.89 $18.85 -0.21% 83200
2026-05-07 $18.89 $18.88 -0.05% 33344
2026-05-06 $18.91 $18.88 -0.16% 20538
2026-05-05 $18.92 $18.90 -0.11% 15900
2026-05-04 $18.93 $18.92 -0.05% 53500
2026-05-01 $18.93 $18.93 0.00% 24300
2026-04-30 $18.94 $18.93 -0.05% 40208
2026-04-29 $18.91 $18.94 0.16% 173.31K
2026-04-28 $18.87 $18.89 0.11% 73500
2026-04-27 $18.83 $18.86 0.16% 91400
2026-04-24 $18.83 $18.83 0.00% 23824
2026-04-23 $18.80 $18.83 0.16% 21805
2026-04-22 $18.81 $18.80 -0.05% 63927
2026-04-21 $18.80 $18.80 0.00% 85244
2026-04-20 $18.83 $18.80 -0.16% 4833
2026-04-17 $18.79 $18.80 0.05% 61600
2026-04-16 $18.80 $18.76 -0.21% 19600
2026-04-15 $18.72 $18.77 0.27% 125.5K
2026-04-14 $18.70 $18.76 0.32% 119.73K
2026-04-13 $18.65 $18.71 0.32% 35500
2026-04-10 $18.60 $18.68 0.43% 60200
2026-04-09 $18.61 $18.61 0.00% 6736
2026-04-08 $18.60 $18.62 0.11% 16940
2026-04-07 $18.59 $18.58 -0.05% 13700
2026-04-06 $18.58 $18.60 0.11% 9638
2026-04-02 $18.56 $18.59 0.16% 10300
2026-04-01 $18.58 $18.58 0.00% 11700
2026-03-31 $18.55 $18.56 0.05% 11700
2026-03-30 $18.57 $18.56 -0.05% 31300
2026-03-27 $18.55 $18.57 0.11% 91600
2026-03-26 $18.56 $18.54 -0.11% 37800
2026-03-25 $18.39 $18.59 1.09% 81600
2026-03-24 $18.36 $18.41 0.27% 59600
2026-03-23 $18.33 $18.34 0.05% 38529
2026-03-20 $18.38 $18.38 0.00% 65604
2026-03-19 $18.46 $18.39 -0.38% 58722
2026-03-18 $18.45 $18.44 -0.05% 35800
2026-03-17 $18.42 $18.45 0.16% 26116
2026-03-16 $18.38 $18.42 0.22% 50800
2026-03-13 $18.45 $18.38 -0.38% 73722
2026-03-12 $18.47 $18.43 -0.22% 126.32K
2026-03-11 $18.49 $18.48 -0.05% 48649
2026-03-10 $18.48 $18.49 0.05% 47525
2026-03-09 $18.48 $18.50 0.11% 61311
2026-03-06 $18.57 $18.49 -0.43% 41100
2026-03-05 $18.50 $18.57 0.38% 118.03K
2026-03-04 $18.53 $18.53 0.00% 31836
2026-03-03 $18.54 $18.50 -0.22% 67300
2026-03-02 $18.59 $18.56 -0.16% 32922
2026-02-27 $18.58 $18.60 0.11% 66400
2026-02-26 $18.55 $18.57 0.11% 90002
2026-02-25 $18.55 $18.58 0.16% 37040
2026-02-24 $18.60 $18.57 -0.16% 31642
2026-02-23 $18.57 $18.59 0.11% 26845
2026-02-20 $18.53 $18.60 0.38% 40200
2026-02-19 $18.53 $18.55 0.11% 47900
2026-02-18 $18.55 $18.52 -0.16% 57400
2026-02-17 $18.56 $18.54 -0.11% 189.5K
2026-02-13 $18.54 $18.55 0.05% 79644
2026-02-12 $18.59 $18.54 -0.27% 72000
2026-02-11 $18.71 $18.58 -0.69% 42135
2026-02-10 $18.65 $18.71 0.32% 120.55K
2026-02-09 $18.56 $18.71 0.81% 101.9K
2026-02-06 $18.54 $18.56 0.11% 175.4K
2026-02-05 $18.60 $18.53 -0.38% 77400
2026-02-04 $18.62 $18.52 -0.54% 136.3K
2026-02-03 $18.68 $18.61 -0.37% 42701
2026-02-02 $18.63 $18.62 -0.05% 31721
2026-01-30 $18.62 $18.64 0.11% 11400
2026-01-29 $18.62 $18.65 0.16% 46836
2026-01-28 $18.64 $18.66 0.11% 24900
2026-01-27 $18.65 $18.65 0.00% 42039
2026-01-26 $18.64 $18.63 -0.05% 11400