Is Fonar Corp. (FONR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fonar Corp. (FONR) research center and poll results.
NASDAQ : FONR
Fonar Corp.
$19.09 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 80.58K
- Market Capitalization
- $117.76M
- P/E Ratio
- 18.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.16
- Year Low
- $13.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.18
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.94
2026-06-03
Close Price
$19.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.24
Average
16.51
Maximum
22.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 18.94 | $19.09 | — |
| 2026-06-02 | 18.93 | $19.09 | 958233 |
| 2026-06-01 | 18.92 | $19.11 | 170727 |
| 2026-05-29 | 18.91 | $19.10 | 336800 |
| 2026-05-28 | 18.90 | $19.10 | 511363 |
| 2026-05-27 | 18.89 | $19.01 | 129775 |
| 2026-05-26 | 18.89 | $18.91 | 18006 |
| 2026-05-22 | 18.89 | $18.90 | 78020 |
| 2026-05-21 | 18.88 | $18.94 | 175900 |
| 2026-05-20 | 18.88 | $18.89 | 123700 |
| 2026-05-19 | 18.87 | $18.86 | 12900 |
| 2026-05-18 | 18.87 | $18.87 | 19700 |
| 2026-05-15 | 18.87 | $18.86 | 32100 |
| 2026-05-14 | 18.86 | $18.86 | 11322 |
| 2026-05-13 | 18.86 | $18.86 | 32900 |
| 2026-05-12 | 18.85 | $18.86 | 34306 |
| 2026-05-11 | 18.85 | $18.84 | 30842 |
| 2026-05-08 | 18.84 | $18.85 | 83200 |
| 2026-05-07 | 18.83 | $18.88 | 33344 |
| 2026-05-06 | 18.82 | $18.88 | 20538 |
| 2026-05-05 | 18.81 | $18.90 | 15900 |
| 2026-05-04 | 18.79 | $18.92 | 53500 |
| 2026-05-01 | 18.78 | $18.93 | 24300 |
| 2026-04-30 | 18.76 | $18.93 | 40208 |
| 2026-04-29 | 18.74 | $18.94 | 173307 |
| 2026-04-28 | 18.72 | $18.89 | 73500 |
| 2026-04-27 | 18.71 | $18.86 | 91400 |
| 2026-04-24 | 18.69 | $18.83 | 23824 |
| 2026-04-23 | 18.68 | $18.83 | 21805 |
| 2026-04-22 | 18.66 | $18.80 | 63927 |
| 2026-04-21 | 18.64 | $18.80 | 85244 |
| 2026-04-20 | 18.62 | $18.80 | 4833 |
| 2026-04-17 | 18.60 | $18.80 | 61600 |
| 2026-04-16 | 18.58 | $18.76 | 19600 |
| 2026-04-15 | 18.56 | $18.77 | 125500 |
| 2026-04-14 | 18.55 | $18.76 | 119732 |
| 2026-04-13 | 18.53 | $18.71 | 35500 |
| 2026-04-10 | 18.51 | $18.68 | 60200 |
| 2026-04-09 | 18.50 | $18.61 | 6736 |
| 2026-04-08 | 18.50 | $18.62 | 16940 |
| 2026-04-07 | 18.49 | $18.58 | 13700 |
| 2026-04-06 | 18.49 | $18.60 | 9638 |
| 2026-04-02 | 18.48 | $18.59 | 10300 |
| 2026-04-01 | 18.48 | $18.58 | 11700 |
| 2026-03-31 | 18.48 | $18.56 | 11700 |
| 2026-03-30 | 18.47 | $18.56 | 31300 |
| 2026-03-27 | 18.47 | $18.57 | 91600 |
| 2026-03-26 | 18.47 | $18.54 | 37800 |
| 2026-03-25 | 18.48 | $18.59 | 81600 |
| 2026-03-24 | 18.48 | $18.41 | 59600 |
| 2026-03-23 | 18.48 | $18.34 | 38529 |
| 2026-03-20 | 18.50 | $18.38 | 65604 |
| 2026-03-19 | 18.51 | $18.39 | 58722 |
| 2026-03-18 | 18.52 | $18.44 | 35800 |
| 2026-03-17 | 18.52 | $18.45 | 26116 |
| 2026-03-16 | 18.52 | $18.42 | 50800 |
| 2026-03-13 | 18.53 | $18.38 | 73722 |
| 2026-03-12 | 18.54 | $18.43 | 126317 |
| 2026-03-11 | 18.55 | $18.48 | 48649 |
| 2026-03-10 | 18.56 | $18.49 | 47525 |
| 2026-03-09 | 18.57 | $18.50 | 61311 |
| 2026-03-06 | 18.57 | $18.49 | 41100 |
| 2026-03-05 | 18.57 | $18.57 | 118034 |
| 2026-03-04 | 18.57 | $18.53 | 31836 |
| 2026-03-03 | 18.57 | $18.50 | 67300 |
| 2026-03-02 | 18.58 | $18.56 | 32922 |
| 2026-02-27 | 18.58 | $18.60 | 66400 |
| 2026-02-26 | 18.59 | $18.57 | 90002 |
| 2026-02-25 | 18.59 | $18.58 | 37040 |
| 2026-02-24 | 18.60 | $18.57 | 31642 |
| 2026-02-23 | 18.60 | $18.59 | 26845 |
| 2026-02-20 | 18.60 | $18.60 | 40200 |
| 2026-02-19 | 18.60 | $18.55 | 47900 |
| 2026-02-18 | 18.61 | $18.52 | 57400 |
| 2026-02-17 | 18.62 | $18.54 | 189500 |
| 2026-02-13 | 18.62 | $18.55 | 79644 |
| 2026-02-12 | 18.63 | $18.54 | 72000 |
| 2026-02-11 | 18.63 | $18.58 | 42135 |
| 2026-02-10 | 18.63 | $18.71 | 120547 |
| 2026-02-09 | 18.63 | $18.71 | 101900 |
| 2026-02-06 | 18.62 | $18.56 | 175405 |
| 2026-02-05 | 18.62 | $18.53 | 77400 |
| 2026-02-04 | 18.62 | $18.52 | 136300 |
| 2026-02-03 | 18.62 | $18.61 | 42701 |
| 2026-02-02 | 18.61 | $18.62 | 31721 |
| 2026-01-30 | 18.61 | $18.64 | 11400 |
| 2026-01-29 | 18.61 | $18.65 | 46836 |
| 2026-01-28 | 18.60 | $18.66 | 24900 |
| 2026-01-27 | 18.40 | $18.65 | 42039 |
| 2026-01-26 | 18.19 | $18.63 | 11400 |
| 2026-01-23 | 17.99 | $18.61 | 71300 |
| 2026-01-22 | 17.78 | $18.62 | 85500 |
| 2026-01-21 | 17.60 | $18.69 | 86043 |
| 2026-01-20 | 17.41 | $18.73 | 162400 |
| 2026-01-16 | 17.22 | $18.64 | 74500 |
| 2026-01-15 | 17.03 | $18.64 | 86600 |
| 2026-01-14 | 16.82 | $18.61 | 42748 |
| 2026-01-13 | 16.62 | $18.60 | 117709 |
| 2026-01-12 | 16.43 | $18.59 | 96029 |
| 2026-01-09 | 16.24 | $18.55 | 45848 |
| 2026-01-08 | 16.06 | $18.56 | 83944 |
| 2026-01-07 | 15.84 | $18.54 | 34900 |
| 2026-01-06 | 15.63 | $18.54 | 86237 |
| 2026-01-05 | 15.43 | $18.51 | 277574 |
| 2026-01-02 | 15.24 | $18.52 | 455115 |
| 2025-12-31 | 15.04 | $18.56 | 201435 |
| 2025-12-30 | 14.83 | $18.60 | 1.1M |
| 2025-12-29 | 14.61 | $14.66 | 131149 |
| 2025-12-26 | 14.58 | $14.45 | 22526 |
| 2025-12-24 | 14.56 | $14.53 | 8600 |
| 2025-12-23 | 14.54 | $14.52 | 27600 |
| 2025-12-22 | 14.52 | $14.86 | 8804 |
| 2025-12-19 | 14.49 | $14.94 | 12536 |
| 2025-12-18 | 14.46 | $15.06 | 29200 |
| 2025-12-17 | 14.43 | $14.77 | 36700 |
| 2025-12-16 | 14.40 | $14.35 | 46700 |
| 2025-12-15 | 14.40 | $14.75 | 10666 |
| 2025-12-12 | 14.40 | $14.75 | 17000 |
| 2025-12-11 | 14.40 | $14.86 | 24100 |
| 2025-12-10 | 14.40 | $14.78 | 31723 |
| 2025-12-09 | 14.40 | $14.25 | 28800 |
| 2025-12-08 | 14.44 | $14.32 | 26040 |
| 2025-12-05 | 14.46 | $14.61 | 19800 |
| 2025-12-04 | 14.46 | $14.65 | 42130 |
| 2025-12-03 | 14.47 | $14.46 | 40201 |
| 2025-12-02 | 14.49 | $14.39 | 28912 |
| 2025-12-01 | 14.52 | $14.22 | 106100 |
| 2025-11-28 | 14.57 | $14.03 | 33911 |
| 2025-11-26 | 14.63 | $14.07 | 26921 |
| 2025-11-25 | 14.69 | $14.20 | 37310 |
| 2025-11-24 | 14.75 | $14.07 | 48232 |
| 2025-11-21 | 14.82 | $14.29 | 17726 |
| 2025-11-20 | 14.87 | $14.38 | 15209 |
| 2025-11-19 | 14.93 | $14.36 | 13908 |
| 2025-11-18 | 14.98 | $14.25 | 20834 |
| 2025-11-17 | 15.05 | $14.39 | 34045 |
| 2025-11-14 | 15.09 | $14.71 | 42714 |
| 2025-11-13 | 15.13 | $14.73 | 39600 |
| 2025-11-12 | 15.18 | $14.85 | 13121 |
| 2025-11-11 | 15.22 | $14.80 | 19000 |
| 2025-11-10 | 15.27 | $14.97 | 86921 |
| 2025-11-07 | 15.30 | $14.70 | 14436 |
| 2025-11-06 | 15.34 | $14.77 | 11518 |
| 2025-11-05 | 15.38 | $14.75 | 20100 |
| 2025-11-04 | 15.43 | $14.87 | 29122 |
| 2025-11-03 | 15.48 | $15.02 | 16100 |
| 2025-10-31 | 15.53 | $15.23 | 9145 |
| 2025-10-30 | 15.57 | $15.20 | 16300 |
| 2025-10-29 | 15.62 | $15.33 | 7600 |
| 2025-10-28 | 15.66 | $15.39 | 1900 |
| 2025-10-27 | 15.65 | $15.33 | 12300 |
| 2025-10-24 | 15.64 | $15.46 | 14200 |
| 2025-10-23 | 15.63 | $15.40 | 9224 |
| 2025-10-22 | 15.62 | $15.50 | 40805 |
| 2025-10-21 | 15.61 | $15.58 | 38848 |
| 2025-10-20 | 15.60 | $15.23 | 15900 |
| 2025-10-17 | 15.60 | $15.50 | 16112 |
| 2025-10-16 | 15.58 | $15.63 | 3500 |
| 2025-10-15 | 15.57 | $15.70 | 6400 |
| 2025-10-14 | 15.56 | $15.85 | 5724 |
| 2025-10-13 | 15.54 | $15.50 | 6247 |
| 2025-10-10 | 15.54 | $15.62 | 3100 |
| 2025-10-09 | 15.54 | $15.50 | 16300 |
| 2025-10-08 | 15.55 | $15.74 | 9803 |
| 2025-10-07 | 15.55 | $15.89 | 16900 |
| 2025-10-06 | 15.54 | $16.00 | 7942 |
| 2025-10-03 | 15.52 | $16.08 | 5100 |
| 2025-10-02 | 15.49 | $16.07 | 13000 |
| 2025-10-01 | 15.47 | $16.30 | 116000 |
| 2025-09-30 | 15.43 | $15.06 | 5400 |
| 2025-09-29 | 15.45 | $15.15 | 9600 |
| 2025-09-26 | 15.50 | $15.36 | 10400 |
| 2025-09-25 | 15.52 | $15.22 | 2800 |
| 2025-09-24 | 15.55 | $15.24 | 6400 |
| 2025-09-23 | 15.56 | $15.30 | 5800 |
| 2025-09-22 | 15.56 | $15.20 | 13400 |
| 2025-09-19 | 15.57 | $15.14 | 13600 |
| 2025-09-18 | 15.57 | $15.51 | 11500 |
| 2025-09-17 | 15.55 | $15.40 | 10800 |
| 2025-09-16 | 15.54 | $15.47 | 19100 |
| 2025-09-15 | 15.52 | $15.51 | 19039 |
| 2025-09-12 | 15.50 | $15.69 | 8116 |
| 2025-09-11 | 15.47 | $15.70 | 2700 |
| 2025-09-10 | 15.45 | $15.78 | 6910 |
| 2025-09-09 | 15.41 | $15.58 | 25300 |
| 2025-09-08 | 15.40 | $15.60 | 6427 |
| 2025-09-05 | 15.39 | $15.60 | 7218 |
| 2025-09-04 | 15.40 | $15.65 | 4600 |
| 2025-09-03 | 15.41 | $15.49 | 14300 |
| 2025-09-02 | 15.42 | $15.50 | 9300 |
| 2025-08-29 | 15.42 | $15.98 | 6800 |
| 2025-08-28 | 15.40 | $15.88 | 7807 |
| 2025-08-27 | 15.38 | $15.82 | 13000 |
| 2025-08-26 | 15.38 | $15.40 | 8600 |
| 2025-08-25 | 15.41 | $15.39 | 5600 |
| 2025-08-22 | 15.44 | $15.24 | 11400 |
| 2025-08-21 | 15.48 | $15.22 | 6900 |
| 2025-08-20 | 15.51 | $15.12 | 7949 |
| 2025-08-19 | 15.57 | $15.11 | 7221 |
| 2025-08-18 | 15.61 | $15.09 | 5100 |
| 2025-08-15 | 15.65 | $15.10 | 8700 |
| 2025-08-14 | 15.70 | $15.17 | 4200 |
| 2025-08-13 | 15.74 | $15.24 | 19125 |
| 2025-08-12 | 15.78 | $15.11 | 40133 |
| 2025-08-11 | 15.82 | $15.20 | 16200 |
| 2025-08-08 | 15.88 | $15.41 | 12025 |
| 2025-08-07 | 15.90 | $15.79 | 10625 |
| 2025-08-06 | 15.92 | $15.94 | 11558 |
| 2025-08-05 | 15.90 | $15.73 | 26327 |
| 2025-08-04 | 15.89 | $15.36 | 47815 |
| 2025-08-01 | 15.89 | $15.64 | 14549 |
| 2025-07-31 | 15.89 | $15.61 | 16300 |
| 2025-07-30 | 15.88 | $15.77 | 13800 |
| 2025-07-29 | 15.87 | $15.92 | 17341 |
| 2025-07-28 | 15.83 | $15.96 | 10612 |
| 2025-07-25 | 15.77 | $16.07 | 30825 |
| 2025-07-24 | 15.69 | $15.87 | 15232 |
| 2025-07-23 | 15.60 | $16.22 | 25831 |
| 2025-07-22 | 15.50 | $15.96 | 30420 |
| 2025-07-21 | 15.41 | $16.02 | 31800 |
| 2025-07-18 | 15.32 | $16.01 | 51031 |
| 2025-07-17 | 15.22 | $15.92 | 19323 |
| 2025-07-16 | 15.13 | $16.09 | 44800 |
| 2025-07-15 | 15.03 | $16.00 | 39200 |
| 2025-07-14 | 14.96 | $16.31 | 54716 |
| 2025-07-11 | 14.87 | $15.85 | 43800 |
| 2025-07-10 | 14.80 | $16.14 | 89515 |
| 2025-07-09 | 14.74 | $15.46 | 14200 |
| 2025-07-08 | 14.68 | $15.59 | 14715 |
| 2025-07-07 | 14.63 | $15.46 | 20200 |
| 2025-07-03 | 14.58 | $15.60 | 14447 |
| 2025-07-02 | 14.52 | $15.41 | 28744 |
| 2025-07-01 | 14.48 | $15.62 | 55600 |
| 2025-06-30 | 14.42 | $14.96 | 24747 |
| 2025-06-27 | 14.40 | $14.88 | 18200 |
| 2025-06-26 | 14.38 | $14.42 | 6600 |
| 2025-06-25 | 14.37 | $14.15 | 12919 |
| 2025-06-24 | 14.38 | $14.15 | 51540 |
| 2025-06-23 | 14.38 | $14.12 | 29306 |
| 2025-06-20 | 14.37 | $14.18 | 20800 |
| 2025-06-18 | 14.35 | $14.06 | 17800 |
| 2025-06-17 | 14.35 | $14.08 | 12602 |
| 2025-06-16 | 14.32 | $14.21 | 16700 |
| 2025-06-13 | 14.26 | $14.55 | 5141 |
| 2025-06-12 | 14.20 | $14.50 | 28500 |
| 2025-06-11 | 14.09 | $14.51 | 22208 |
| 2025-06-10 | 13.98 | $14.85 | 9734 |
| 2025-06-09 | 13.86 | $14.38 | 23944 |
| 2025-06-06 | 13.76 | $14.49 | 10046 |
| 2025-06-05 | 13.66 | $14.50 | 16002 |
| 2025-06-04 | 13.55 | $14.45 | 8000 |
| 2025-06-03 | 13.44 | $14.52 | 17307 |
| 2025-06-02 | 13.32 | $14.50 | 6309 |
| 2025-05-30 | 13.21 | $14.50 | 15600 |
| 2025-05-29 | 13.10 | $14.40 | 19800 |
| 2025-05-28 | 13.01 | $14.35 | 83537 |
| 2025-05-27 | 12.92 | $14.27 | 161600 |
| 2025-05-23 | 12.82 | $14.13 | 109300 |
| 2025-05-22 | 12.71 | $13.96 | 23347 |
| 2025-05-21 | 12.62 | $13.70 | 27200 |
| 2025-05-20 | 12.55 | $14.13 | 68214 |
| 2025-05-19 | 12.44 | $13.51 | 76146 |
| 2025-05-16 | 12.38 | $12.90 | 103032 |
| 2025-05-15 | 12.34 | $13.54 | 87400 |
| 2025-05-14 | 12.27 | $12.24 | 10125 |
| 2025-05-13 | 12.27 | $12.32 | 12900 |
| 2025-05-12 | 12.25 | $12.37 | 12300 |
| 2025-05-09 | 12.24 | $12.39 | 8600 |
| 2025-05-08 | 12.24 | $12.55 | 10900 |
| 2025-05-07 | 12.24 | $12.31 | 6400 |
| 2025-05-06 | 12.25 | $12.17 | 4700 |
| 2025-05-05 | 12.29 | $12.20 | 12300 |
| 2025-05-02 | 12.35 | $12.31 | 4400 |
| 2025-05-01 | 12.43 | $12.30 | 7148 |
| 2025-04-30 | 12.49 | $12.55 | 16700 |
| 2025-04-29 | 12.54 | $12.49 | 10900 |
| 2025-04-28 | 12.62 | $12.24 | 19249 |
| 2025-04-25 | 12.70 | $12.02 | 9500 |
| 2025-04-24 | 12.80 | $12.20 | 11300 |
| 2025-04-23 | 12.89 | $12.20 | 46146 |
| 2025-04-22 | 12.95 | $12.08 | 42894 |
| 2025-04-21 | 13.04 | $12.16 | 11600 |
| 2025-04-17 | 13.12 | $12.25 | 15226 |
| 2025-04-16 | 13.20 | $12.06 | 6300 |
| 2025-04-15 | 13.29 | $12.14 | 9131 |
| 2025-04-14 | 13.38 | $12.07 | 16105 |
| 2025-04-11 | 13.48 | $12.10 | 12300 |
| 2025-04-10 | 13.56 | $12.36 | 7804 |
| 2025-04-09 | 13.64 | $12.56 | 19800 |
| 2025-04-08 | 13.69 | $12.57 | 26010 |
| 2025-04-07 | 13.72 | $13.00 | 20215 |
| 2025-04-04 | 13.75 | $13.38 | 7418 |
| 2025-04-03 | 13.78 | $13.80 | 4442 |
| 2025-04-02 | 13.82 | $13.54 | 6000 |
| 2025-04-01 | 13.86 | $13.56 | 11239 |
| 2025-03-31 | 13.91 | $14.01 | 7600 |
| 2025-03-28 | 13.94 | $13.90 | 7505 |
| 2025-03-27 | 13.99 | $14.14 | 4210 |
| 2025-03-26 | 14.02 | $13.91 | 5930 |
| 2025-03-25 | 14.06 | $13.50 | 5739 |
| 2025-03-24 | 14.12 | $13.72 | 2800 |
| 2025-03-21 | 14.17 | $13.84 | 4540 |
| 2025-03-20 | 14.22 | $13.81 | 8177 |
| 2025-03-19 | 14.26 | $13.86 | 9342 |
| 2025-03-18 | 14.32 | $14.02 | 15400 |
| 2025-03-17 | 14.37 | $13.98 | 6528 |
| 2025-03-14 | 14.49 | $13.82 | 12005 |
| 2025-03-13 | 14.62 | $13.78 | 12900 |
| 2025-03-12 | 14.74 | $13.56 | 18038 |
| 2025-03-11 | 14.87 | $13.27 | 17717 |
| 2025-03-10 | 15.01 | $13.56 | 20300 |
| 2025-03-07 | 15.11 | $14.09 | 6700 |
| 2025-03-06 | 15.21 | $14.51 | 6138 |
| 2025-03-05 | 15.29 | $14.44 | 6448 |
| 2025-03-04 | 15.35 | $14.50 | 35532 |
| 2025-03-03 | 15.40 | $14.57 | 14900 |
| 2025-02-28 | 15.46 | $14.94 | 15200 |
| 2025-02-27 | 15.51 | $14.65 | 5549 |
| 2025-02-26 | 15.58 | $14.82 | 14000 |
| 2025-02-25 | 15.63 | $14.56 | 7500 |
| 2025-02-24 | 15.69 | $14.86 | 11218 |
| 2025-02-21 | 15.75 | $14.75 | 6903 |
| 2025-02-20 | 15.79 | $14.71 | 15500 |
| 2025-02-19 | 15.83 | $15.04 | 16019 |
| 2025-02-18 | 15.84 | $15.05 | 48517 |
| 2025-02-14 | 15.85 | $16.25 | 6403 |
| 2025-02-13 | 15.80 | $16.41 | 47900 |
| 2025-02-12 | 15.74 | $16.20 | 11500 |
| 2025-02-11 | 15.69 | $16.26 | 16000 |
| 2025-02-10 | 15.63 | $16.01 | 17000 |
| 2025-02-07 | 15.59 | $15.60 | 16700 |
| 2025-02-06 | 15.58 | $16.02 | 48000 |
| 2025-02-05 | 15.54 | $16.20 | 20000 |
| 2025-02-04 | 15.50 | $15.66 | 2700 |
| 2025-02-03 | 15.46 | $15.53 | 13929 |
| 2025-01-31 | 15.44 | $15.75 | 18200 |
| 2025-01-30 | 15.41 | $15.83 | 10531 |
| 2025-01-29 | 15.37 | $16.16 | 12705 |
| 2025-01-28 | 15.31 | $15.74 | 3600 |
| 2025-01-27 | 15.29 | $15.86 | 11228 |
| 2025-01-24 | 15.25 | $16.00 | 14200 |
| 2025-01-23 | 15.20 | $15.61 | 14627 |
| 2025-01-22 | 15.17 | $15.40 | 15400 |
| 2025-01-21 | 15.16 | $15.20 | 13500 |
| 2025-01-17 | 15.15 | $15.22 | 17450 |
| 2025-01-16 | 15.16 | $15.28 | 10507 |
| 2025-01-15 | 15.18 | $15.22 | 5600 |
| 2025-01-14 | 15.20 | $15.16 | 3300 |
| 2025-01-13 | 15.22 | $15.13 | 9514 |
| 2025-01-10 | 15.25 | $15.23 | 7936 |
| 2025-01-08 | 15.25 | $15.40 | 6147 |
| 2025-01-07 | 15.26 | $15.18 | 9004 |
| 2025-01-06 | 15.30 | $15.34 | 8004 |
| 2025-01-03 | 15.32 | $15.02 | 4812 |
| 2025-01-02 | 15.39 | $15.10 | 14400 |
| 2024-12-31 | 15.44 | $15.14 | 10405 |
| 2024-12-30 | 15.48 | $14.98 | 6015 |
| 2024-12-27 | 15.56 | $14.95 | 21300 |
| 2024-12-26 | 15.63 | $15.30 | 6447 |
| 2024-12-24 | 15.69 | $15.10 | 1519 |
| 2024-12-23 | 15.75 | $14.97 | 10625 |
| 2024-12-20 | 15.83 | $15.14 | 10318 |
| 2024-12-19 | 15.89 | $15.11 | 9122 |
| 2024-12-18 | 15.88 | $15.11 | 16026 |
| 2024-12-17 | 15.86 | $15.29 | 19900 |
| 2024-12-16 | 15.84 | $15.74 | 26500 |
| 2024-12-13 | 15.81 | $15.53 | 6581 |
| 2024-12-12 | 15.80 | $15.71 | 10109 |
| 2024-12-11 | 15.80 | $15.56 | 11703 |
| 2024-12-10 | 15.80 | $15.36 | 14944 |
| 2024-12-09 | 15.78 | $15.54 | 15000 |
| 2024-12-06 | 15.75 | $15.99 | 7022 |
| 2024-12-05 | 15.71 | $15.84 | 6700 |
| 2024-12-04 | 15.68 | $16.25 | 9900 |
| 2024-12-03 | 15.65 | $16.09 | 24639 |
| 2024-12-02 | 15.57 | $16.07 | 15440 |
| 2024-11-29 | 15.53 | $16.47 | 4700 |
| 2024-11-27 | 15.46 | $16.39 | 11404 |
| 2024-11-26 | 15.42 | $16.45 | 10574 |
| 2024-11-25 | 15.36 | $16.42 | 36346 |
| 2024-11-22 | 15.31 | $16.44 | 43787 |
| 2024-11-21 | 15.25 | $16.45 | 45205 |
| 2024-11-20 | 15.19 | $14.89 | 12600 |
| 2024-11-19 | 15.23 | $14.76 | 20334 |
| 2024-11-18 | 15.26 | $14.87 | 18814 |
| 2024-11-15 | 15.29 | $15.03 | 42239 |
| 2024-11-14 | 15.32 | $15.49 | 19646 |
| 2024-11-13 | 15.33 | $15.72 | 24227 |
| 2024-11-12 | 15.32 | $15.44 | 73202 |
| 2024-11-11 | 15.33 | $14.93 | 27040 |
| 2024-11-08 | 15.35 | $15.03 | 14136 |
| 2024-11-07 | 15.36 | $15.13 | 22117 |
| 2024-11-06 | 15.38 | $15.35 | 27406 |
| 2024-11-05 | 15.40 | $15.48 | 20400 |
| 2024-11-04 | 15.42 | $14.55 | 36031 |
| 2024-11-01 | 15.49 | $15.26 | 7032 |
| 2024-10-31 | 15.54 | $15.20 | 16644 |
| 2024-10-30 | 15.58 | $15.49 | 7500 |
| 2024-10-29 | 15.59 | $15.30 | 8500 |
| 2024-10-28 | 15.62 | $15.39 | 9218 |
| 2024-10-25 | 15.66 | $15.22 | 9314 |
| 2024-10-24 | 15.77 | $15.36 | 17504 |
| 2024-10-23 | 15.90 | $15.53 | 11200 |
| 2024-10-22 | 16.00 | $15.45 | 8106 |
| 2024-10-21 | 16.09 | $15.43 | 15800 |
| 2024-10-18 | 16.18 | $15.69 | 7200 |
| 2024-10-17 | 16.27 | $15.67 | 8638 |
| 2024-10-16 | 16.36 | $15.44 | 14505 |
| 2024-10-15 | 16.45 | $15.64 | 13100 |
| 2024-10-14 | 16.55 | $15.37 | 13200 |
| 2024-10-11 | 16.64 | $15.20 | 33100 |
| 2024-10-10 | 16.72 | $15.51 | 27000 |
| 2024-10-09 | 16.77 | $15.80 | 18020 |
| 2024-10-08 | 16.80 | $15.85 | 12428 |
| 2024-10-07 | 16.83 | $16.06 | 23900 |
| 2024-10-04 | 16.85 | $16.20 | 14351 |
| 2024-10-03 | 16.86 | $15.90 | 17520 |
| 2024-10-02 | 16.88 | $15.84 | 27147 |
| 2024-10-01 | 16.91 | $15.85 | 34300 |
| 2024-09-30 | 16.96 | $16.19 | 96900 |
| 2024-09-27 | 17.02 | $17.51 | 11800 |
| 2024-09-26 | 17.00 | $17.77 | 14000 |
| 2024-09-25 | 16.98 | $17.54 | 11445 |
| 2024-09-24 | 16.97 | $17.29 | 8619 |
| 2024-09-23 | 16.97 | $17.22 | 8800 |
| 2024-09-20 | 16.97 | $17.55 | 13345 |
| 2024-09-19 | 16.95 | $17.40 | 6500 |
| 2024-09-18 | 16.94 | $17.40 | 12100 |
| 2024-09-17 | 16.91 | $17.55 | 39108 |
| 2024-09-16 | 16.89 | $17.18 | 4600 |
| 2024-09-13 | 16.87 | $16.82 | 3900 |
| 2024-09-12 | 16.88 | $16.55 | 3500 |
| 2024-09-11 | 16.89 | $16.41 | 5307 |
| 2024-09-10 | 16.89 | $16.39 | 7512 |
| 2024-09-09 | 16.90 | $16.39 | 8130 |
| 2024-09-06 | 16.92 | $16.49 | 23433 |
| 2024-09-05 | 16.94 | $16.22 | 23100 |
| 2024-09-04 | 16.97 | $16.47 | 10800 |
| 2024-09-03 | 16.97 | $16.81 | 18020 |
| 2024-08-30 | 16.98 | $17.39 | 8200 |
| 2024-08-29 | 17.01 | $17.16 | 7201 |
| 2024-08-28 | 17.08 | $17.33 | 10720 |
| 2024-08-27 | 17.13 | $17.33 | 6508 |
| 2024-08-26 | 17.18 | $17.35 | 14800 |
| 2024-08-23 | 17.22 | $17.25 | 14032 |
| 2024-08-22 | 17.28 | $17.13 | 5033 |
| 2024-08-21 | 17.35 | $17.09 | 2711 |
| 2024-08-20 | 17.42 | $16.96 | 4900 |
| 2024-08-19 | 17.50 | $17.06 | 4853 |
| 2024-08-16 | 17.56 | $16.88 | 6112 |
| 2024-08-15 | 17.62 | $16.90 | 5742 |
| 2024-08-14 | 17.67 | $16.75 | 5923 |
| 2024-08-13 | 17.72 | $16.50 | 8748 |
| 2024-08-12 | 17.76 | $16.57 | 7031 |
| 2024-08-09 | 17.78 | $16.79 | 1500 |
| 2024-08-08 | 17.77 | $16.88 | 3907 |
| 2024-08-07 | 17.74 | $16.70 | 11600 |
| 2024-08-06 | 17.71 | $16.58 | 7720 |
| 2024-08-05 | 17.69 | $17.02 | 43700 |
| 2024-08-02 | 17.64 | $18.00 | 7309 |
| 2024-08-01 | 17.56 | $18.43 | 7820 |
| 2024-07-31 | 17.44 | $18.48 | 4123 |
| 2024-07-30 | 17.31 | $18.31 | 4600 |
| 2024-07-29 | 17.21 | $18.12 | 6000 |
| 2024-07-26 | 17.10 | $18.53 | 5900 |
| 2024-07-25 | 16.96 | $18.49 | 9416 |
| 2024-07-24 | 16.84 | $18.45 | 5526 |
| 2024-07-23 | 16.70 | $18.52 | 11100 |
| 2024-07-22 | 16.53 | $18.27 | 28381 |
| 2024-07-19 | 16.39 | $18.20 | 16842 |
| 2024-07-18 | 16.23 | $17.87 | 25768 |
| 2024-07-17 | 16.10 | $17.69 | 15385 |
| 2024-07-16 | 15.99 | $17.38 | 25171 |
| 2024-07-15 | 15.87 | $16.80 | 15994 |
| 2024-07-12 | 15.78 | $16.64 | 19146 |
| 2024-07-11 | 15.72 | $16.35 | 3782 |
| 2024-07-10 | 15.67 | $16.15 | 4520 |
| 2024-07-09 | 15.62 | $16.00 | 7765 |
| 2024-07-08 | 15.61 | $16.06 | 11725 |
| 2024-07-05 | 15.58 | $16.50 | 19012 |
| 2024-07-03 | 15.54 | $16.06 | 6304 |
| 2024-07-02 | 15.51 | $15.90 | 10914 |
| 2024-07-01 | 15.47 | $16.14 | 24242 |
| 2024-06-28 | 15.44 | $16.00 | 11254 |
| 2024-06-27 | 15.42 | $15.77 | 20382 |
| 2024-06-26 | 15.39 | $16.10 | 16463 |
| 2024-06-25 | 15.36 | $15.60 | 23942 |
| 2024-06-24 | 15.35 | $15.20 | 11924 |
| 2024-06-21 | 15.36 | $15.35 | 9796 |
| 2024-06-20 | 15.36 | $15.13 | 6712 |
| 2024-06-18 | 15.33 | $15.27 | 14831 |
| 2024-06-17 | 15.28 | $15.36 | 24523 |
| 2024-06-14 | 15.28 | $15.05 | 5808 |
| 2024-06-13 | 15.31 | $15.00 | 34230 |
| 2024-06-12 | 15.37 | $15.48 | 11281 |
| 2024-06-11 | 15.42 | $15.20 | 9106 |
| 2024-06-10 | 15.47 | $15.28 | 16709 |
| 2024-06-07 | 15.55 | $15.67 | 23117 |
| 2024-06-06 | 15.64 | $15.55 | 11983 |
| 2024-06-05 | 15.74 | $15.67 | 11814 |
| 2024-06-04 | 15.82 | $15.45 | 25531 |
| 2024-06-03 | 15.93 | $15.07 | 37681 |
| 2024-05-31 | 15.99 | $15.59 | 18278 |
| 2024-05-30 | 16.02 | $15.56 | 15279 |
| 2024-05-29 | 16.04 | $15.27 | 31054 |
| 2024-05-28 | 16.07 | $15.53 | 27949 |
| 2024-05-24 | 16.10 | $15.34 | 36270 |
| 2024-05-23 | 16.14 | $15.31 | 22567 |
| 2024-05-22 | 16.22 | $15.47 | 77641 |
| 2024-05-21 | 16.26 | $14.41 | 63213 |
| 2024-05-20 | 16.34 | $14.39 | 59204 |
| 2024-05-17 | 16.43 | $15.24 | 32883 |
| 2024-05-16 | 16.50 | $15.71 | 28474 |
| 2024-05-15 | 16.56 | $16.27 | 73596 |
| 2024-05-14 | 16.57 | $16.45 | 30637 |
| 2024-05-13 | 16.59 | $16.24 | 26079 |
| 2024-05-10 | 16.62 | $16.88 | 15907 |
| 2024-05-09 | 16.63 | $17.48 | 10470 |
| 2024-05-08 | 16.64 | $17.55 | 26065 |
| 2024-05-07 | 16.67 | $17.15 | 9928 |
| 2024-05-06 | 16.76 | $17.61 | 25086 |
| 2024-05-03 | 16.82 | $16.31 | 11316 |
| 2024-05-02 | 16.98 | $16.26 | 12171 |
| 2024-05-01 | 17.16 | $16.01 | 13796 |
| 2024-04-30 | 17.35 | $15.74 | 34363 |
| 2024-04-29 | 17.56 | $16.09 | 22033 |
| 2024-04-26 | 17.78 | $16.27 | 8979 |
| 2024-04-25 | 18.03 | $16.86 | 17010 |
| 2024-04-24 | 18.28 | $16.19 | 17005 |
| 2024-04-23 | 18.56 | $16.01 | 14603 |
| 2024-04-22 | 18.85 | $16.20 | 20837 |
| 2024-04-19 | 19.15 | $16.81 | 5681 |
| 2024-04-18 | 19.43 | $16.83 | 19269 |
| 2024-04-17 | 19.70 | $16.52 | 15532 |
| 2024-04-16 | 19.93 | $16.79 | 15156 |
| 2024-04-15 | 20.17 | $16.83 | 27471 |
| 2024-04-12 | 20.42 | $17.16 | 19874 |
| 2024-04-11 | 20.68 | $17.64 | 28737 |
| 2024-04-10 | 20.93 | $18.06 | 43032 |
| 2024-04-09 | 21.18 | $19.10 | 33085 |
| 2024-04-08 | 21.33 | $18.75 | 12478 |
| 2024-04-05 | 21.53 | $19.54 | 7980 |
| 2024-04-04 | 21.71 | $19.83 | 6374 |
| 2024-04-03 | 21.85 | $19.71 | 16867 |
| 2024-04-02 | 22.02 | $20.05 | 12660 |
| 2024-04-01 | 22.17 | $20.42 | 21122 |
| 2024-03-28 | 22.28 | $21.36 | 13902 |
| 2024-03-27 | 22.32 | $21.79 | 6175 |
| 2024-03-26 | 22.38 | $21.71 | 10474 |
| 2024-03-25 | 22.45 | $21.85 | 17725 |
| 2024-03-22 | 22.52 | $22.28 | 16884 |
| 2024-03-21 | 22.54 | $22.34 | 22627 |
| 2024-03-20 | 22.55 | $22.23 | 29778 |
| 2024-03-19 | 22.58 | $21.14 | 33052 |
| 2024-03-18 | 22.68 | $21.61 | 13782 |
| 2024-03-15 | 22.75 | $21.89 | 17338 |
| 2024-03-14 | 22.76 | $22.25 | 26468 |
| 2024-03-13 | 22.76 | $22.72 | 37193 |
| 2024-03-12 | 22.64 | $23.00 | 22435 |
| 2024-03-11 | 22.51 | $22.21 | 21356 |
| 2024-03-08 | 22.43 | $22.65 | 21305 |
| 2024-03-07 | 22.31 | $23.16 | 31318 |
| 2024-03-06 | 22.16 | $22.69 | 18039 |
| 2024-03-05 | 22.03 | $23.13 | 8249 |
| 2024-03-04 | 21.86 | $22.99 | 18815 |
| 2024-03-01 | 21.70 | $22.50 | 20730 |
| 2024-02-29 | 21.55 | $22.27 | 5190 |
| 2024-02-28 | 21.41 | $23.00 | 14921 |
| 2024-02-27 | 21.24 | $23.04 | 9171 |
| 2024-02-26 | 21.08 | $23.24 | 20492 |
| 2024-02-23 | 20.90 | $22.82 | 14735 |
| 2024-02-22 | 20.74 | $22.39 | 32353 |
| 2024-02-21 | 20.60 | $22.99 | 17374 |
| 2024-02-20 | 20.43 | $23.03 | 65574 |
| 2024-02-16 | 20.25 | $23.03 | 33708 |
| 2024-02-15 | 20.06 | $22.17 | 31956 |
| 2024-02-14 | 19.91 | $22.08 | 103283 |
| 2024-02-13 | 19.75 | $20.43 | 11135 |
| 2024-02-12 | 19.69 | $20.36 | 19500 |
| 2024-02-09 | 19.63 | $20.67 | 12253 |
| 2024-02-08 | 19.54 | $20.20 | 35501 |
| 2024-02-07 | 19.47 | $20.10 | 8268 |
| 2024-02-06 | 19.43 | $20.10 | 13207 |
| 2024-02-05 | 19.38 | $19.77 | 31261 |
| 2024-02-02 | 19.34 | $19.85 | 11213 |
| 2024-02-01 | 19.30 | $19.46 | 17857 |
| 2024-01-31 | 19.31 | $19.56 | 7686 |
| 2024-01-30 | 19.34 | $19.55 | 4468 |
| 2024-01-29 | 19.34 | $19.76 | 15113 |
| 2024-01-26 | 19.33 | $19.68 | 10357 |
| 2024-01-25 | 19.33 | $19.67 | 9944 |
| 2024-01-24 | 19.34 | $19.55 | 14907 |
| 2024-01-23 | 19.36 | $19.51 | 7840 |
| 2024-01-22 | 19.41 | $19.56 | 20106 |
| 2024-01-19 | 19.45 | $19.07 | 9651 |
| 2024-01-18 | 19.52 | $19.24 | 8698 |
| 2024-01-17 | 19.58 | $19.00 | 22505 |
| 2024-01-16 | 19.64 | $19.07 | 16049 |
| 2024-01-12 | 19.68 | $19.20 | 6130 |
| 2024-01-11 | 19.73 | $18.91 | 7090 |
| 2024-01-10 | 19.79 | $18.84 | 9819 |
| 2024-01-09 | 19.85 | $19.27 | 15603 |
| 2024-01-08 | 19.87 | $19.03 | 6112 |
| 2024-01-05 | 19.91 | $18.96 | 12592 |
| 2024-01-04 | 19.94 | $19.14 | 8730 |
| 2024-01-03 | 19.95 | $19.60 | 14455 |
| 2024-01-02 | 19.93 | $20.10 | 14521 |
| 2023-12-29 | 19.88 | $19.56 | 9356 |
| 2023-12-28 | 19.86 | $19.68 | 4085 |
| 2023-12-27 | 19.83 | $19.73 | 16578 |
| 2023-12-26 | 19.82 | $19.86 | 10837 |
| 2023-12-22 | 19.82 | $19.89 | 16156 |
| 2023-12-21 | 19.80 | $20.43 | 8497 |
| 2023-12-20 | 19.73 | $20.40 | 18303 |
| 2023-12-19 | 19.63 | $20.50 | 21532 |
| 2023-12-18 | 19.52 | $20.48 | 27867 |
| 2023-12-15 | 19.33 | $20.05 | 23922 |
| 2023-12-14 | 19.17 | $19.99 | 15482 |
| 2023-12-13 | 19.04 | $20.15 | 18418 |
| 2023-12-12 | 18.85 | $20.10 | 26451 |
| 2023-12-11 | 18.51 | $20.00 | 18077 |
| 2023-12-08 | 18.22 | $19.82 | 26329 |
| 2023-12-07 | 17.93 | $19.80 | 13444 |
| 2023-12-06 | 17.63 | $19.47 | 13801 |
| 2023-12-05 | 17.34 | $19.37 | 14970 |
| 2023-12-04 | 17.07 | $19.18 | 20078 |
| 2023-12-01 | 16.80 | $19.18 | 16169 |
| 2023-11-30 | 16.54 | $19.03 | 18188 |
| 2023-11-29 | 16.25 | $19.15 | 19680 |
| 2023-11-28 | 15.99 | $19.55 | 93154 |
| 2023-11-27 | 15.67 | $19.93 | 64935 |
| 2023-11-24 | 15.33 | $19.50 | 33793 |
| 2023-11-22 | 14.98 | $19.04 | 58078 |
| 2023-11-21 | 14.65 | $18.36 | 35496 |
| 2023-11-20 | 14.39 | $18.23 | 61816 |
| 2023-11-17 | 14.14 | $16.75 | 43065 |
| 2023-11-16 | 13.99 | $16.83 | 72946 |
| 2023-11-15 | 13.84 | $17.30 | 53029 |
| 2023-11-14 | 13.67 | $16.31 | 90365 |
| 2023-11-13 | 13.55 | $13.47 | 14597 |
| 2023-11-10 | 13.58 | $14.10 | 6777 |
| 2023-11-09 | 13.60 | $14.09 | 17767 |
| 2023-11-08 | 13.62 | $13.75 | 17374 |
| 2023-11-07 | 13.66 | $13.73 | 4192 |
| 2023-11-06 | 13.71 | $13.91 | 9739 |
| 2023-11-03 | 13.76 | $13.78 | 12086 |
| 2023-11-02 | 13.80 | $13.91 | 10617 |
| 2023-11-01 | 13.83 | $13.38 | 8553 |
| 2023-10-31 | 13.90 | $13.79 | 11398 |
| 2023-10-30 | 13.94 | $13.32 | 26666 |
| 2023-10-27 | 14.04 | $13.01 | 41257 |
| 2023-10-26 | 14.16 | $12.55 | 43804 |
| 2023-10-25 | 14.32 | $12.52 | 25347 |
| 2023-10-24 | 14.49 | $13.00 | 17703 |
| 2023-10-23 | 14.63 | $13.28 | 25639 |
| 2023-10-20 | 14.76 | $13.79 | 8812 |
| 2023-10-19 | 14.87 | $13.82 | 8904 |
| 2023-10-18 | 14.97 | $13.88 | 21346 |
| 2023-10-17 | 15.08 | $14.01 | 23531 |
| 2023-10-16 | 15.19 | $14.04 | 21701 |
| 2023-10-13 | 15.28 | $14.45 | 4444 |
| 2023-10-12 | 15.33 | $14.49 | 4201 |
| 2023-10-11 | 15.39 | $14.60 | 11356 |
| 2023-10-10 | 15.45 | $14.75 | 9754 |
| 2023-10-09 | 15.51 | $14.82 | 15101 |
| 2023-10-06 | 15.57 | $14.59 | 25463 |
| 2023-10-05 | 15.64 | $14.61 | 21740 |
| 2023-10-04 | 15.72 | $14.62 | 10744 |
| 2023-10-03 | 15.79 | $14.75 | 10081 |
| 2023-10-02 | 15.86 | $15.20 | 10323 |
| 2023-09-29 | 15.92 | $15.40 | 22828 |
| 2023-09-28 | 15.97 | $15.85 | 11120 |
| 2023-09-27 | 16.01 | $15.78 | 7527 |
| 2023-09-26 | 16.04 | $15.80 | 3733 |
| 2023-09-25 | 16.07 | $15.91 | 2122 |
| 2023-09-22 | 16.09 | $15.96 | 2660 |
| 2023-09-21 | 16.11 | $15.93 | 12553 |
| 2023-09-20 | 16.14 | $16.02 | 9436 |
| 2023-09-19 | 16.16 | $16.16 | 14437 |
| 2023-09-18 | 16.16 | $15.84 | 20365 |
| 2023-09-15 | 16.19 | $15.55 | 14984 |
| 2023-09-14 | 16.23 | $15.67 | 26033 |
| 2023-09-13 | 16.28 | $15.81 | 10892 |
| 2023-09-12 | 16.33 | $15.92 | 4588 |
| 2023-09-11 | 16.39 | $16.05 | 8180 |
| 2023-09-08 | 16.42 | $15.98 | 11827 |
| 2023-09-07 | 16.46 | $16.10 | 5470 |
| 2023-09-06 | 16.50 | $16.02 | 7302 |
| 2023-09-05 | 16.55 | $16.25 | 6964 |
| 2023-09-01 | 16.60 | $16.38 | 7920 |
| 2023-08-31 | 16.62 | $16.46 | 7932 |
| 2023-08-30 | 16.65 | $16.52 | 2609 |
| 2023-08-29 | 16.67 | $16.52 | 3883 |
| 2023-08-28 | 16.69 | $16.26 | 5190 |
| 2023-08-25 | 16.72 | $16.40 | 6571 |
| 2023-08-24 | 16.75 | $16.45 | 6001 |
| 2023-08-23 | 16.78 | $16.45 | 3918 |
| 2023-08-22 | 16.81 | $16.41 | 7385 |
| 2023-08-21 | 16.84 | $16.25 | 7087 |
| 2023-08-18 | 16.89 | $16.30 | 8240 |
| 2023-08-17 | 16.94 | $16.34 | 12385 |
| 2023-08-16 | 16.99 | $16.73 | 3568 |
| 2023-08-15 | 17.02 | $16.80 | 5585 |
| 2023-08-14 | 17.03 | $17.04 | 6190 |
| 2023-08-11 | 17.00 | $16.81 | 6420 |
| 2023-08-10 | 16.99 | $16.80 | 7304 |
| 2023-08-09 | 17.00 | $16.86 | 5040 |
| 2023-08-08 | 17.00 | $17.01 | 11359 |
| 2023-08-07 | 16.98 | $17.11 | 7126 |
| 2023-08-04 | 16.97 | $16.95 | 5934 |
| 2023-08-03 | 16.98 | $16.98 | 5441 |
| 2023-08-02 | 16.98 | $16.91 | 11050 |
| 2023-08-01 | 16.99 | $16.93 | 8795 |
| 2023-07-31 | 16.99 | $16.88 | 11866 |
| 2023-07-28 | 17.00 | $17.01 | 5158 |
| 2023-07-27 | 16.99 | $17.00 | 5470 |
| 2023-07-26 | 16.99 | $17.16 | 5489 |
| 2023-07-25 | 16.97 | $17.02 | 17901 |
| 2023-07-24 | 16.96 | $17.10 | 6025 |
| 2023-07-21 | 16.95 | $17.34 | 17722 |
| 2023-07-20 | 16.93 | $17.28 | 2446 |
| 2023-07-19 | 16.91 | $17.47 | 17211 |
| 2023-07-18 | 16.88 | $16.91 | 11873 |
| 2023-07-17 | 16.88 | $16.52 | 9752 |
| 2023-07-14 | 16.92 | $16.62 | 6314 |
| 2023-07-13 | 16.97 | $16.84 | 2725 |
| 2023-07-12 | 17.03 | $16.86 | 3568 |
| 2023-07-11 | 17.08 | $16.80 | 11926 |
| 2023-07-10 | 17.12 | $16.83 | 10857 |
| 2023-07-07 | 17.17 | $17.11 | 6147 |
| 2023-07-06 | 17.18 | $17.10 | 6401 |
| 2023-07-05 | 17.17 | $16.94 | 7628 |
| 2023-07-03 | 17.19 | $16.93 | 2961 |
| 2023-06-30 | 17.19 | $17.10 | 4747 |
| 2023-06-29 | 17.18 | $16.88 | 3674 |
| 2023-06-28 | 17.19 | $16.90 | 2388 |
| 2023-06-27 | 17.21 | $16.89 | 5719 |
| 2023-06-26 | 17.23 | $16.87 | 2988 |
| 2023-06-23 | 17.25 | $16.91 | 9304 |
| 2023-06-22 | 17.27 | $16.83 | 4425 |
| 2023-06-21 | 17.31 | $16.90 | 6870 |
| 2023-06-20 | 17.33 | $16.87 | 6244 |
| 2023-06-16 | 17.34 | $16.89 | 12015 |
| 2023-06-15 | 17.34 | $17.36 | 5376 |
| 2023-06-14 | 17.32 | $17.60 | 11521 |
| 2023-06-13 | 17.27 | $17.94 | 7366 |
| 2023-06-12 | 17.21 | $17.90 | 31219 |
| 2023-06-09 | 17.15 | $17.66 | 6711 |
| 2023-06-08 | 17.11 | $17.76 | 9249 |
| 2023-06-07 | 17.06 | $17.30 | 16174 |
| 2023-06-06 | 17.02 | $17.03 | 6161 |
| 2023-06-05 | 16.99 | $17.29 | 11293 |
| 2023-06-02 | 16.94 | $16.83 | 6357 |
| 2023-06-01 | 16.90 | $17.00 | 7081 |
| 2023-05-31 | 16.84 | $17.12 | 6331 |
| 2023-05-30 | 16.77 | $17.30 | 14447 |
| 2023-05-26 | 16.70 | $17.23 | 6513 |
| 2023-05-25 | 16.62 | $17.25 | 3206 |
| 2023-05-24 | 16.53 | $17.43 | 3494 |
| 2023-05-23 | 16.42 | $17.46 | 13140 |
| 2023-05-22 | 16.33 | $17.36 | 27724 |
| 2023-05-19 | 16.24 | $17.00 | 6392 |
| 2023-05-18 | 16.19 | $16.94 | 10657 |
| 2023-05-17 | 16.14 | $16.93 | 14797 |
| 2023-05-16 | 16.10 | $16.72 | 14502 |
| 2023-05-15 | 16.05 | $16.65 | 7157 |
| 2023-05-12 | 16.02 | $16.80 | 2245 |
| 2023-05-11 | 16.00 | $16.87 | 6654 |
| 2023-05-10 | 15.96 | $16.69 | 13189 |
| 2023-05-09 | 15.92 | $16.50 | 10303 |
| 2023-05-08 | 15.90 | $16.52 | 10548 |
| 2023-05-05 | 15.88 | $16.27 | 10038 |
| 2023-05-04 | 15.86 | $15.97 | 7270 |
| 2023-05-03 | 15.86 | $15.73 | 7773 |
| 2023-05-02 | 15.87 | $15.80 | 2839 |
| 2023-05-01 | 15.88 | $15.83 | 11449 |
| 2023-04-28 | 15.89 | $15.68 | 4180 |
| 2023-04-27 | 15.91 | $15.50 | 15260 |
| 2023-04-26 | 15.92 | $15.27 | 11460 |
| 2023-04-25 | 15.92 | $15.53 | 12403 |
| 2023-04-24 | 15.92 | $15.65 | 9365 |
| 2023-04-21 | 15.91 | $16.04 | 2826 |
| 2023-04-20 | 15.89 | $15.91 | 2758 |
| 2023-04-19 | 15.88 | $16.10 | 5946 |
| 2023-04-18 | 15.88 | $15.63 | 11437 |
| 2023-04-17 | 15.89 | $16.20 | 6140 |
| 2023-04-14 | 15.89 | $16.35 | 19781 |
| 2023-04-13 | 15.86 | $16.08 | 40390 |
| 2023-04-12 | 15.85 | $15.78 | 7916 |
| 2023-04-11 | 15.89 | $16.10 | 6064 |
| 2023-04-10 | 15.92 | $16.12 | 7539 |
| 2023-04-06 | 15.92 | $15.97 | 3528 |
| 2023-04-05 | 15.95 | $15.98 | 7853 |
| 2023-04-04 | 15.97 | $15.91 | 2717 |
| 2023-04-03 | 16.00 | $15.88 | 6452 |
| 2023-03-31 | 16.03 | $16.20 | 7202 |
| 2023-03-30 | 16.05 | $16.09 | 9737 |
| 2023-03-29 | 16.08 | $15.52 | 8517 |
| 2023-03-28 | 16.14 | $15.40 | 13169 |
| 2023-03-27 | 16.21 | $15.40 | 13642 |
| 2023-03-24 | 16.29 | $15.63 | 2425 |
| 2023-03-23 | 16.36 | $15.54 | 5247 |
| 2023-03-22 | 16.45 | $15.81 | 5929 |
| 2023-03-21 | 16.53 | $16.03 | 2710 |
| 2023-03-20 | 16.60 | $15.84 | 6936 |
| 2023-03-17 | 16.69 | $16.10 | 8055 |
| 2023-03-16 | 16.76 | $15.91 | 13212 |
| 2023-03-15 | 16.83 | $15.75 | 11375 |
| 2023-03-14 | 16.92 | $16.54 | 5653 |
| 2023-03-13 | 17.02 | $16.71 | 17609 |
| 2023-03-10 | 17.11 | $16.20 | 12266 |
| 2023-03-09 | 17.23 | $16.52 | 7618 |
| 2023-03-08 | 17.30 | $16.43 | 5657 |
| 2023-03-07 | 17.38 | $16.45 | 4394 |
| 2023-03-06 | 17.45 | $16.53 | 14788 |
| 2023-03-03 | 17.51 | $16.66 | 4261 |
| 2023-03-02 | 17.58 | $16.66 | 11806 |
| 2023-03-01 | 17.64 | $16.63 | 12064 |
| 2023-02-28 | 17.71 | $16.80 | 7498 |
| 2023-02-27 | 17.78 | $16.98 | 7224 |
| 2023-02-24 | 17.84 | $17.05 | 949 |
| 2023-02-23 | 17.90 | $17.37 | 8065 |
| 2023-02-22 | 17.96 | $17.40 | 3458 |
| 2023-02-21 | 18.02 | $17.45 | 9754 |
| 2023-02-17 | 18.08 | $17.64 | 4062 |
| 2023-02-16 | 18.14 | $17.52 | 5622 |
| 2023-02-15 | 18.20 | $17.39 | 14873 |
| 2023-02-14 | 18.27 | $17.56 | 51271 |
| 2023-02-13 | 18.32 | $18.53 | 7562 |
| 2023-02-10 | 18.33 | $18.45 | 5409 |
| 2023-02-09 | 18.33 | $18.50 | 17307 |
| 2023-02-08 | 18.33 | $18.10 | 8307 |
| 2023-02-07 | 18.35 | $18.00 | 18574 |
| 2023-02-06 | 18.37 | $17.80 | 3726 |
| 2023-02-03 | 18.40 | $17.80 | 5052 |
| 2023-02-02 | 18.37 | $17.99 | 8538 |
| 2023-02-01 | 18.31 | $17.92 | 14605 |
| 2023-01-31 | 18.26 | $18.03 | 4756 |
| 2023-01-30 | 18.20 | $18.05 | 15942 |
| 2023-01-27 | 18.15 | $18.28 | 7596 |
| 2023-01-26 | 18.09 | $18.28 | 17115 |
| 2023-01-25 | 18.02 | $18.45 | 6582 |
| 2023-01-24 | 17.94 | $18.65 | 12363 |
| 2023-01-23 | 17.87 | $18.72 | 9888 |
| 2023-01-20 | 17.76 | $18.71 | 16743 |
| 2023-01-19 | 17.66 | $18.75 | 7504 |
| 2023-01-18 | 17.56 | $18.74 | 29965 |
| 2023-01-17 | 17.48 | $18.65 | 12155 |
| 2023-01-13 | 17.42 | $18.67 | 23493 |
| 2023-01-12 | 17.36 | $18.56 | 11480 |
| 2023-01-11 | 17.31 | $18.50 | 28358 |
| 2023-01-10 | 17.27 | $18.43 | 7463 |
| 2023-01-09 | 17.23 | $18.43 | 14890 |
| 2023-01-06 | 17.19 | $18.37 | 91663 |
| 2023-01-05 | 17.16 | $17.27 | 8265 |
| 2023-01-04 | 17.19 | $16.81 | 23176 |
| 2023-01-03 | 17.25 | $16.85 | 12861 |
| 2022-12-30 | 17.33 | $16.75 | 34949 |
| 2022-12-29 | 17.43 | $17.21 | 12664 |
| 2022-12-28 | 17.51 | $17.00 | 13313 |
| 2022-12-27 | 17.59 | $16.90 | 12994 |
| 2022-12-23 | 17.67 | $16.86 | 7077 |
| 2022-12-22 | 17.74 | $17.21 | 6832 |
| 2022-12-21 | 17.79 | $16.61 | 34951 |
| 2022-12-20 | 17.83 | $16.66 | 29098 |
| 2022-12-19 | 17.87 | $16.80 | 15364 |
| 2022-12-16 | 17.90 | $17.02 | 43908 |
| 2022-12-15 | 17.91 | $17.51 | 41607 |
| 2022-12-14 | 17.90 | $17.51 | 12949 |
| 2022-12-13 | 17.88 | $17.51 | 28083 |
| 2022-12-12 | 17.86 | $17.65 | 3326 |
| 2022-12-09 | 17.87 | $17.63 | 4307 |
| 2022-12-08 | 17.87 | $17.70 | 3130 |
| 2022-12-07 | 17.84 | $17.81 | 7499 |
| 2022-12-06 | 17.79 | $17.74 | 16414 |
| 2022-12-05 | 17.74 | $18.00 | 16979 |
| 2022-12-02 | 17.66 | $18.48 | 9407 |
| 2022-12-01 | 17.57 | $18.75 | 13878 |
| 2022-11-30 | 17.48 | $18.82 | 19976 |
| 2022-11-29 | 17.39 | $18.58 | 21128 |
| 2022-11-28 | 17.27 | $18.52 | 18543 |
| 2022-11-25 | 17.13 | $18.39 | 12117 |
| 2022-11-23 | 17.01 | $18.08 | 27512 |
| 2022-11-22 | 16.91 | $17.50 | 12435 |
| 2022-11-21 | 16.84 | $17.41 | 70651 |
| 2022-11-18 | 16.74 | $17.47 | 27457 |
| 2022-11-17 | 16.65 | $17.24 | 11830 |
| 2022-11-16 | 16.56 | $17.20 | 14156 |
| 2022-11-15 | 16.48 | $17.17 | 17517 |
| 2022-11-14 | 16.40 | $17.07 | 66217 |
| 2022-11-11 | 16.33 | $17.85 | 26784 |
| 2022-11-10 | 16.24 | $17.69 | 24797 |
| 2022-11-09 | 16.16 | $17.00 | 20697 |
| 2022-11-08 | 16.12 | $16.81 | 30625 |
| 2022-11-07 | 16.04 | $16.75 | 32072 |
| 2022-11-04 | 15.98 | $16.35 | 9641 |
| 2022-11-03 | 15.92 | $16.77 | 19785 |
| 2022-11-02 | 15.84 | $16.93 | 26581 |
| 2022-11-01 | 15.75 | $17.05 | 45121 |
| 2022-10-31 | 15.67 | $16.10 | 17673 |
| 2022-10-28 | 15.61 | $15.86 | 13703 |
| 2022-10-27 | 15.53 | $15.86 | 5763 |
| 2022-10-26 | 15.42 | $16.16 | 15393 |
| 2022-10-25 | 15.28 | $15.99 | 9026 |
| 2022-10-24 | 15.18 | $15.45 | 9299 |
| 2022-10-21 | 15.11 | $15.68 | 18677 |
| 2022-10-20 | 15.04 | $15.50 | 5884 |
| 2022-10-19 | 14.99 | $15.51 | 17674 |
| 2022-10-18 | 14.94 | $15.60 | 13638 |
| 2022-10-17 | 14.87 | $15.66 | 6301 |
| 2022-10-14 | 14.80 | $16.02 | 13043 |
| 2022-10-13 | 14.71 | $16.25 | 74471 |
| 2022-10-12 | 14.61 | $16.02 | 15691 |
| 2022-10-11 | 14.51 | $15.37 | 9099 |
| 2022-10-10 | 14.45 | $15.45 | 6582 |
| 2022-10-07 | 14.41 | $15.12 | 25239 |
| 2022-10-06 | 14.39 | $15.24 | 38368 |
| 2022-10-05 | 14.32 | $15.21 | 11463 |
| 2022-10-04 | 14.26 | $15.34 | 55181 |
| 2022-10-03 | 14.17 | $14.95 | 27641 |
| 2022-09-30 | 14.12 | $14.15 | 35998 |
| 2022-09-29 | 14.10 | $13.75 | 33636 |
| 2022-09-28 | 14.12 | $13.31 | 45092 |
| 2022-09-27 | 14.16 | $13.97 | 12343 |
| 2022-09-26 | 14.16 | $14.20 | 21068 |
| 2022-09-23 | 14.17 | $14.22 | 19387 |
| 2022-09-22 | 14.21 | $14.45 | 13203 |
| 2022-09-21 | 14.23 | $14.53 | 13199 |
| 2022-09-20 | 14.27 | $14.18 | 13434 |
| 2022-09-19 | 14.32 | $14.20 | 9052 |
| 2022-09-16 | 14.38 | $14.25 | 20102 |
| 2022-09-15 | 14.43 | $14.28 | 3573 |
| 2022-09-14 | 14.48 | $14.04 | 14233 |
| 2022-09-13 | 14.53 | $14.25 | 12862 |
| 2022-09-12 | 14.59 | $14.54 | 13237 |
| 2022-09-09 | 14.61 | $14.76 | 27152 |
| 2022-09-08 | 14.63 | $13.85 | 8471 |
| 2022-09-07 | 14.69 | $13.92 | 18312 |
| 2022-09-06 | 14.73 | $13.60 | 19673 |
| 2022-09-02 | 14.80 | $14.00 | 9852 |
| 2022-09-01 | 14.85 | $13.80 | 18404 |
| 2022-08-31 | 14.90 | $14.10 | 18351 |
| 2022-08-30 | 14.93 | $14.03 | 36710 |
| 2022-08-29 | 14.97 | $14.00 | 20045 |
| 2022-08-26 | 15.00 | $14.50 | 12221 |
| 2022-08-25 | 15.00 | $14.86 | 18217 |
| 2022-08-24 | 14.99 | $15.00 | 10175 |
| 2022-08-23 | 14.99 | $15.25 | 8361 |
| 2022-08-22 | 14.96 | $15.23 | 14548 |
| 2022-08-19 | 14.92 | $15.37 | 4444 |
| 2022-08-18 | 14.92 | $15.23 | 11807 |
| 2022-08-17 | 14.91 | $15.24 | 6781 |
| 2022-08-16 | 14.88 | $15.17 | 15795 |
| 2022-08-15 | 14.85 | $15.28 | 9313 |
| 2022-08-12 | 14.81 | $15.03 | 6011 |
| 2022-08-11 | 14.79 | $15.13 | 4092 |
| 2022-08-10 | 14.78 | $15.00 | 3572 |
| 2022-08-09 | 14.79 | $14.82 | 4980 |
| 2022-08-08 | 14.80 | $14.98 | 7593 |
| 2022-08-05 | 14.80 | $14.92 | 4925 |
| 2022-08-04 | 14.80 | $14.83 | 3586 |
| 2022-08-03 | 14.80 | $14.77 | 4699 |
| 2022-08-02 | 14.80 | $14.76 | 18510 |
| 2022-08-01 | 14.80 | $14.70 | 9937 |
| 2022-07-29 | 14.82 | $14.50 | 30965 |
| 2022-07-28 | 14.85 | $14.68 | 5751 |
| 2022-07-27 | 14.88 | $14.99 | 10315 |
| 2022-07-26 | 14.91 | $14.60 | 2884 |
| 2022-07-25 | 14.96 | $14.47 | 40986 |
| 2022-07-22 | 15.01 | $15.20 | 5016 |
| 2022-07-21 | 15.02 | $15.16 | 11989 |
| 2022-07-20 | 15.03 | $14.56 | 10557 |
| 2022-07-19 | 15.08 | $14.59 | 5731 |
| 2022-07-18 | 15.13 | $14.60 | 11019 |
| 2022-07-15 | 15.17 | $14.55 | 6026 |
| 2022-07-14 | 15.21 | $14.98 | 5255 |
| 2022-07-13 | 15.23 | $15.15 | 3660 |
| 2022-07-12 | 15.25 | $15.09 | 9248 |
| 2022-07-11 | 15.27 | $14.92 | 5928 |
| 2022-07-08 | 15.33 | $14.83 | 5858 |
| 2022-07-07 | 15.40 | $14.89 | 3825 |
| 2022-07-06 | 15.45 | $14.85 | 3073 |
| 2022-07-05 | 15.48 | $14.75 | 11167 |
| 2022-07-01 | 15.53 | $14.95 | 7566 |
| 2022-06-30 | 15.58 | $15.19 | 11268 |
| 2022-06-29 | 15.63 | $15.23 | 5137 |
| 2022-06-28 | 15.67 | $15.60 | 2920 |
| 2022-06-27 | 15.70 | $15.68 | 6614 |
| 2022-06-24 | 15.73 | $15.46 | 5665 |
| 2022-06-23 | 15.75 | $15.29 | 9713 |
| 2022-06-22 | 15.78 | $15.53 | 7201 |
| 2022-06-21 | 15.80 | $15.49 | 6964 |
| 2022-06-17 | 15.81 | $15.49 | 7619 |
| 2022-06-16 | 15.84 | $15.45 | 14098 |
| 2022-06-15 | 15.86 | $15.43 | 3660 |
| 2022-06-14 | 15.88 | $15.40 | 5000 |
| 2022-06-13 | 15.94 | $15.42 | 9837 |
| 2022-06-10 | 15.99 | $15.61 | 7572 |
| 2022-06-09 | 16.00 | $16.12 | 4820 |
| 2022-06-08 | 15.97 | $16.09 | 8483 |
| 2022-06-07 | 15.97 | $15.91 | 11434 |
| 2022-06-06 | 16.01 | $15.56 | 22484 |
| 2022-06-03 | 16.11 | $15.72 | 41417 |
| 2022-06-02 | 16.21 | $15.91 | 10953 |
| 2022-06-01 | 16.30 | $16.16 | 5220 |
| 2022-05-31 | 16.37 | $16.12 | 17693 |
| 2022-05-27 | 16.44 | $16.23 | 2018 |
| 2022-05-26 | 16.52 | $16.15 | 9943 |
| 2022-05-25 | 16.61 | $15.85 | 4520 |
| 2022-05-24 | 16.70 | $15.88 | 5322 |
| 2022-05-23 | 16.81 | $15.94 | 9519 |
| 2022-05-20 | 16.92 | $15.75 | 9724 |
| 2022-05-19 | 17.06 | $16.16 | 4214 |
| 2022-05-18 | 17.18 | $15.85 | 9155 |
| 2022-05-17 | 17.32 | $15.76 | 19988 |
| 2022-05-16 | 17.45 | $16.53 | 20681 |
| 2022-05-13 | 17.54 | $16.50 | 2352 |
| 2022-05-12 | 17.65 | $15.76 | 15261 |
| 2022-05-11 | 17.78 | $15.63 | 17317 |
| 2022-05-10 | 17.91 | $16.10 | 13199 |
| 2022-05-09 | 18.04 | $16.72 | 36197 |
| 2022-05-06 | 18.15 | $17.46 | 8139 |
| 2022-05-05 | 18.23 | $17.71 | 8175 |
| 2022-05-04 | 18.29 | $17.74 | 9448 |
| 2022-05-03 | 18.35 | $17.53 | 11620 |
| 2022-05-02 | 18.43 | $17.45 | 18238 |
| 2022-04-29 | 18.50 | $17.85 | 7408 |
| 2022-04-28 | 18.53 | $18.02 | 5884 |
| 2022-04-27 | 18.58 | $17.62 | 18785 |
| 2022-04-26 | 18.64 | $18.05 | 11127 |
| 2022-04-25 | 18.67 | $18.31 | 9520 |
| 2022-04-22 | 18.70 | $18.49 | 14674 |
| 2022-04-21 | 18.74 | $18.53 | 11516 |
| 2022-04-20 | 18.76 | $18.72 | 10414 |
| 2022-04-19 | 18.77 | $18.28 | 14902 |
| 2022-04-18 | 18.80 | $18.25 | 24103 |
| 2022-04-14 | 18.80 | $18.75 | 16425 |
| 2022-04-13 | 18.78 | $18.41 | 3434 |
| 2022-04-12 | 18.76 | $18.22 | 26961 |
| 2022-04-11 | 18.72 | $18.75 | 16904 |
| 2022-04-08 | 18.63 | $18.92 | 9076 |
| 2022-04-07 | 18.55 | $19.00 | 4868 |
| 2022-04-06 | 18.48 | $18.95 | 18735 |
| 2022-04-05 | 18.42 | $19.00 | 5886 |
| 2022-04-04 | 18.35 | $19.05 | 23193 |
| 2022-04-01 | 18.28 | $18.77 | 2498 |
| 2022-03-31 | 18.23 | $18.55 | 22757 |
| 2022-03-30 | 18.21 | $18.99 | 10061 |
| 2022-03-29 | 18.14 | $18.81 | 12339 |
| 2022-03-28 | 18.07 | $18.66 | 14526 |
| 2022-03-25 | 18.00 | $19.00 | 19542 |
| 2022-03-24 | 17.91 | $19.10 | 28068 |
| 2022-03-23 | 17.80 | $19.00 | 17367 |
| 2022-03-22 | 17.71 | $19.03 | 23792 |
| 2022-03-21 | 17.62 | $18.75 | 37944 |
| 2022-03-18 | 17.54 | $18.33 | 40731 |
| 2022-03-17 | 17.49 | $18.36 | 30498 |
| 2022-03-16 | 17.44 | $18.00 | 109348 |
| 2022-03-15 | 17.41 | $17.31 | 7013 |
| 2022-03-14 | 17.37 | $17.09 | 20572 |
| 2022-03-11 | 17.34 | $17.33 | 8740 |
| 2022-03-10 | 17.29 | $17.59 | 15863 |
| 2022-03-09 | 17.20 | $17.61 | 42087 |
| 2022-03-08 | 17.10 | $17.60 | 34756 |
| 2022-03-07 | 17.00 | $17.68 | 27644 |
| 2022-03-04 | 16.90 | $17.90 | 23904 |
| 2022-03-03 | 16.78 | $17.98 | 34102 |
| 2022-03-02 | 16.67 | $17.62 | 21969 |
| 2022-03-01 | 16.59 | $17.36 | 43432 |
| 2022-02-28 | 16.50 | $17.28 | 25241 |
| 2022-02-25 | 16.40 | $17.29 | 4345 |
| 2022-02-24 | 16.30 | $16.80 | 34025 |
| 2022-02-23 | 16.21 | $17.26 | 20056 |
| 2022-02-22 | 16.10 | $17.29 | 20283 |
| 2022-02-18 | 15.98 | $17.11 | 46705 |
| 2022-02-17 | 15.85 | $17.43 | 10005 |
| 2022-02-16 | 15.72 | $17.31 | 14890 |
| 2022-02-15 | 15.61 | $17.32 | 43612 |
| 2022-02-14 | 15.50 | $16.63 | 21681 |
| 2022-02-11 | 15.44 | $16.34 | 21598 |
| 2022-02-10 | 15.39 | $16.38 | 16067 |
| 2022-02-09 | 15.35 | $15.76 | 8371 |
| 2022-02-08 | 15.34 | $15.70 | 24981 |
| 2022-02-07 | 15.33 | $15.48 | 11437 |
| 2022-02-04 | 15.35 | $15.73 | 11361 |
| 2022-02-03 | 15.35 | $15.60 | 8844 |
| 2022-02-02 | 15.35 | $15.80 | 7042 |
| 2022-02-01 | 15.34 | $16.00 | 21731 |
| 2022-01-31 | 15.29 | $15.53 | 17351 |
| 2022-01-28 | 15.27 | $15.30 | 16528 |
| 2022-01-27 | 15.23 | $15.15 | 10617 |
| 2022-01-26 | 15.20 | $15.06 | 8294 |
| 2022-01-25 | 15.19 | $15.05 | 10659 |
| 2022-01-24 | 15.18 | $14.83 | 44737 |
| 2022-01-21 | 15.18 | $14.53 | 14345 |
| 2022-01-20 | 15.18 | $14.90 | 7028 |
| 2022-01-19 | 15.16 | $15.11 | 9816 |
| 2022-01-18 | 15.14 | $15.16 | 5083 |
| 2022-01-14 | 15.12 | $15.30 | 5354 |
| 2022-01-13 | 15.10 | $15.45 | 9982 |
| 2022-01-12 | 15.08 | $15.50 | 9430 |
| 2022-01-11 | 15.06 | $15.55 | 10996 |
| 2022-01-10 | 15.05 | $15.61 | 15115 |
| 2022-01-07 | 15.07 | $15.81 | 21506 |
| 2022-01-06 | 15.05 | $15.73 | 19252 |
| 2022-01-05 | 15.06 | $15.56 | 12796 |
| 2022-01-04 | 15.08 | $15.70 | 20158 |
| 2022-01-03 | 15.10 | $15.05 | 11601 |
| 2021-12-31 | 15.14 | $14.98 | 39872 |
| 2021-12-30 | 15.22 | $14.58 | 23226 |
| 2021-12-29 | 15.31 | $14.62 | 23734 |
| 2021-12-28 | 15.39 | $14.80 | 39301 |
| 2021-12-27 | 15.52 | $14.81 | 30821 |
| 2021-12-23 | 15.61 | $14.75 | 52873 |
| 2021-12-22 | 15.73 | $14.55 | 27606 |
| 2021-12-21 | 15.85 | $14.59 | 29509 |
| 2021-12-20 | 16.00 | $14.76 | 50886 |
| 2021-12-17 | 16.10 | $14.73 | 47192 |
| 2021-12-16 | 16.22 | $14.94 | 35041 |
| 2021-12-15 | 16.35 | $14.93 | 35844 |
| 2021-12-14 | 16.50 | $15.14 | 23584 |
| 2021-12-13 | 16.67 | $15.44 | 8523 |
| 2021-12-10 | 16.82 | $15.95 | 4514 |
| 2021-12-09 | 16.92 | $15.45 | 24034 |
| 2021-12-08 | 17.07 | $15.84 | 20437 |
| 2021-12-07 | 17.20 | $16.08 | 12877 |
| 2021-12-06 | 17.29 | $16.00 | 11080 |
| 2021-12-03 | 17.33 | $15.84 | 15462 |
| 2021-12-02 | 17.37 | $16.63 | 13174 |
| 2021-12-01 | 17.37 | $16.30 | 14693 |
| 2021-11-30 | 17.39 | $16.35 | 17309 |
| 2021-11-29 | 17.41 | $17.24 | 100622 |
| 2021-11-26 | 17.34 | $16.74 | 4755 |
| 2021-11-24 | 17.31 | $17.01 | 13065 |
| 2021-11-23 | 17.26 | $17.08 | 10864 |
| 2021-11-22 | 17.19 | $17.62 | 13383 |
| 2021-11-19 | 17.10 | $16.71 | 18724 |
| 2021-11-18 | 17.03 | $17.13 | 5040 |
| 2021-11-17 | 16.96 | $17.44 | 15977 |
| 2021-11-16 | 16.86 | $18.02 | 6923 |
| 2021-11-15 | 16.72 | $18.60 | 24537 |
| 2021-11-12 | 16.55 | $18.39 | 21577 |
| 2021-11-11 | 16.39 | $18.02 | 38960 |
| 2021-11-10 | 16.25 | $18.36 | 34664 |
| 2021-11-09 | 16.11 | $18.42 | 37982 |
| 2021-11-08 | 15.97 | $17.89 | 100000 |
| 2021-11-05 | 15.87 | $16.73 | 7882 |
| 2021-11-04 | 15.82 | $16.81 | 19529 |
| 2021-11-03 | 15.76 | $16.63 | 24283 |
| 2021-11-02 | 15.71 | $16.62 | 7486 |
| 2021-11-01 | 15.66 | $16.65 | 26922 |
| 2021-10-29 | 15.60 | $16.00 | 28071 |
| 2021-10-28 | 15.58 | $16.10 | 51965 |
| 2021-10-27 | 15.55 | $15.88 | 33989 |
| 2021-10-26 | 15.53 | $15.81 | 14336 |
| 2021-10-25 | 15.54 | $15.78 | 20637 |
| 2021-10-22 | 15.61 | $15.32 | 15187 |
| 2021-10-21 | 15.70 | $15.71 | 22259 |
| 2021-10-20 | 15.77 | $15.55 | 22525 |
| 2021-10-19 | 15.85 | $15.22 | 13113 |
| 2021-10-18 | 15.93 | $15.20 | 24068 |
| 2021-10-15 | 16.01 | $15.15 | 34624 |
| 2021-10-14 | 16.11 | $15.24 | 44029 |
| 2021-10-13 | 16.20 | $15.44 | 39551 |
| 2021-10-12 | 16.29 | $15.62 | 10854 |
| 2021-10-11 | 16.36 | $15.88 | 24927 |
| 2021-10-08 | 16.43 | $15.79 | 8825 |
| 2021-10-07 | 16.49 | $15.67 | 35390 |
| 2021-10-06 | 16.58 | $15.58 | 17647 |
| 2021-10-05 | 16.68 | $15.53 | 10929 |
| 2021-10-04 | 16.78 | $15.57 | 14275 |
| 2021-10-01 | 16.89 | $15.63 | 19292 |
| 2021-09-30 | 16.98 | $15.46 | 28376 |
| 2021-09-29 | 17.08 | $15.44 | 44871 |
| 2021-09-28 | 17.18 | $16.11 | 66745 |
| 2021-09-27 | 17.21 | $17.06 | 11585 |
| 2021-09-24 | 17.19 | $17.07 | 16245 |
| 2021-09-23 | 17.17 | $17.14 | 24806 |
| 2021-09-22 | 17.14 | $17.18 | 12314 |
| 2021-09-21 | 17.11 | $16.92 | 20503 |
| 2021-09-20 | 17.10 | $16.80 | 15408 |
| 2021-09-17 | 17.08 | $17.00 | 35380 |
| 2021-09-16 | 17.07 | $17.04 | 10664 |
| 2021-09-15 | 17.06 | $17.25 | 12607 |
| 2021-09-14 | 17.04 | $17.12 | 12053 |
| 2021-09-13 | 17.02 | $17.19 | 22911 |
| 2021-09-10 | 17.00 | $17.02 | 26315 |
| 2021-09-09 | 16.99 | $17.57 | 10145 |
| 2021-09-08 | 16.97 | $17.46 | 13686 |
| 2021-09-07 | 16.95 | $17.65 | 15123 |
| 2021-09-03 | 16.92 | $17.77 | 18164 |
| 2021-09-02 | 16.87 | $17.40 | 4237 |
| 2021-09-01 | 16.84 | $17.35 | 10112 |
| 2021-08-31 | 16.81 | $17.45 | 55802 |
| 2021-08-30 | 16.78 | $16.81 | 17787 |
| 2021-08-27 | 16.79 | $16.60 | 19363 |
| 2021-08-26 | 16.80 | $16.58 | 18252 |
| 2021-08-25 | 16.82 | $16.68 | 18899 |
| 2021-08-24 | 16.84 | $16.56 | 18800 |
| 2021-08-23 | 16.86 | $16.62 | 9788 |
| 2021-08-20 | 16.88 | $16.55 | 41692 |
| 2021-08-19 | 16.91 | $16.68 | 42920 |
| 2021-08-18 | 16.92 | $16.80 | 13665 |
| 2021-08-17 | 16.93 | $16.85 | 11935 |
| 2021-08-16 | 16.95 | $16.73 | 10490 |
| 2021-08-13 | 16.95 | $16.95 | 17726 |
| 2021-08-12 | 16.97 | $16.82 | 14531 |
| 2021-08-11 | 16.98 | $17.03 | 22229 |
| 2021-08-10 | 16.98 | $17.05 | 13572 |
| 2021-08-09 | 16.98 | $17.03 | 21110 |
| 2021-08-06 | 16.98 | $16.78 | 16258 |
| 2021-08-05 | 16.99 | $16.90 | 32232 |
| 2021-08-04 | 17.01 | $16.82 | 25475 |
| 2021-08-03 | 17.02 | $16.81 | 24061 |
| 2021-08-02 | 17.04 | $16.87 | 22066 |
| 2021-07-30 | 17.06 | $16.92 | 11589 |
| 2021-07-29 | 17.07 | $16.92 | 12595 |
| 2021-07-28 | 17.11 | $17.02 | 10384 |
| 2021-07-27 | 17.11 | $17.02 | 14198 |
| 2021-07-26 | 17.13 | $17.12 | 11102 |
| 2021-07-23 | 17.15 | $17.03 | 14436 |
| 2021-07-22 | 17.16 | $16.95 | 16023 |
| 2021-07-21 | 17.18 | $17.05 | 27086 |
| 2021-07-20 | 17.19 | $17.10 | 23896 |
| 2021-07-19 | 17.20 | $16.80 | 76277 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.96
2026-06-03
Close Price
$19.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.41
Average
16.51
Maximum
22.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 18.96 | $19.09 | — |
| 2026-06-02 | 18.95 | $19.09 | 958233 |
| 2026-06-01 | 18.94 | $19.11 | 170727 |
| 2026-05-29 | 18.92 | $19.10 | 336800 |
| 2026-05-28 | 18.90 | $19.10 | 511363 |
| 2026-05-27 | 18.88 | $19.01 | 129775 |
| 2026-05-26 | 18.86 | $18.91 | 18006 |
| 2026-05-22 | 18.86 | $18.90 | 78020 |
| 2026-05-21 | 18.86 | $18.94 | 175900 |
| 2026-05-20 | 18.85 | $18.89 | 123700 |
| 2026-05-19 | 18.84 | $18.86 | 12900 |
| 2026-05-18 | 18.84 | $18.87 | 19700 |
| 2026-05-15 | 18.84 | $18.86 | 32100 |
| 2026-05-14 | 18.84 | $18.86 | 11322 |
| 2026-05-13 | 18.83 | $18.86 | 32900 |
| 2026-05-12 | 18.83 | $18.86 | 34306 |
| 2026-05-11 | 18.83 | $18.84 | 30842 |
| 2026-05-08 | 18.83 | $18.85 | 83200 |
| 2026-05-07 | 18.82 | $18.88 | 33344 |
| 2026-05-06 | 18.82 | $18.88 | 20538 |
| 2026-05-05 | 18.81 | $18.90 | 15900 |
| 2026-05-04 | 18.80 | $18.92 | 53500 |
| 2026-05-01 | 18.79 | $18.93 | 24300 |
| 2026-04-30 | 18.77 | $18.93 | 40208 |
| 2026-04-29 | 18.76 | $18.94 | 173307 |
| 2026-04-28 | 18.74 | $18.89 | 73500 |
| 2026-04-27 | 18.72 | $18.86 | 91400 |
| 2026-04-24 | 18.71 | $18.83 | 23824 |
| 2026-04-23 | 18.69 | $18.83 | 21805 |
| 2026-04-22 | 18.68 | $18.80 | 63927 |
| 2026-04-21 | 18.67 | $18.80 | 85244 |
| 2026-04-20 | 18.65 | $18.80 | 4833 |
| 2026-04-17 | 18.64 | $18.80 | 61600 |
| 2026-04-16 | 18.62 | $18.76 | 19600 |
| 2026-04-15 | 18.60 | $18.77 | 125500 |
| 2026-04-14 | 18.59 | $18.76 | 119732 |
| 2026-04-13 | 18.57 | $18.71 | 35500 |
| 2026-04-10 | 18.55 | $18.68 | 60200 |
| 2026-04-09 | 18.54 | $18.61 | 6736 |
| 2026-04-08 | 18.53 | $18.62 | 16940 |
| 2026-04-07 | 18.52 | $18.58 | 13700 |
| 2026-04-06 | 18.52 | $18.60 | 9638 |
| 2026-04-02 | 18.51 | $18.59 | 10300 |
| 2026-04-01 | 18.50 | $18.58 | 11700 |
| 2026-03-31 | 18.49 | $18.56 | 11700 |
| 2026-03-30 | 18.49 | $18.56 | 31300 |
| 2026-03-27 | 18.48 | $18.57 | 91600 |
| 2026-03-26 | 18.47 | $18.54 | 37800 |
| 2026-03-25 | 18.46 | $18.59 | 81600 |
| 2026-03-24 | 18.45 | $18.41 | 59600 |
| 2026-03-23 | 18.45 | $18.34 | 38529 |
| 2026-03-20 | 18.46 | $18.38 | 65604 |
| 2026-03-19 | 18.47 | $18.39 | 58722 |
| 2026-03-18 | 18.48 | $18.44 | 35800 |
| 2026-03-17 | 18.48 | $18.45 | 26116 |
| 2026-03-16 | 18.49 | $18.42 | 50800 |
| 2026-03-13 | 18.49 | $18.38 | 73722 |
| 2026-03-12 | 18.51 | $18.43 | 126317 |
| 2026-03-11 | 18.51 | $18.48 | 48649 |
| 2026-03-10 | 18.52 | $18.49 | 47525 |
| 2026-03-09 | 18.52 | $18.50 | 61311 |
| 2026-03-06 | 18.52 | $18.49 | 41100 |
| 2026-03-05 | 18.53 | $18.57 | 118034 |
| 2026-03-04 | 18.52 | $18.53 | 31836 |
| 2026-03-03 | 18.52 | $18.50 | 67300 |
| 2026-03-02 | 18.52 | $18.56 | 32922 |
| 2026-02-27 | 18.52 | $18.60 | 66400 |
| 2026-02-26 | 18.51 | $18.57 | 90002 |
| 2026-02-25 | 18.51 | $18.58 | 37040 |
| 2026-02-24 | 18.50 | $18.57 | 31642 |
| 2026-02-23 | 18.49 | $18.59 | 26845 |
| 2026-02-20 | 18.48 | $18.60 | 40200 |
| 2026-02-19 | 18.47 | $18.55 | 47900 |
| 2026-02-18 | 18.46 | $18.52 | 57400 |
| 2026-02-17 | 18.45 | $18.54 | 189500 |
| 2026-02-13 | 18.44 | $18.55 | 79644 |
| 2026-02-12 | 18.43 | $18.54 | 72000 |
| 2026-02-11 | 18.42 | $18.58 | 42135 |
| 2026-02-10 | 18.40 | $18.71 | 120547 |
| 2026-02-09 | 18.37 | $18.71 | 101900 |
| 2026-02-06 | 18.34 | $18.56 | 175405 |
| 2026-02-05 | 18.31 | $18.53 | 77400 |
| 2026-02-04 | 18.29 | $18.52 | 136300 |
| 2026-02-03 | 18.26 | $18.61 | 42701 |
| 2026-02-02 | 18.23 | $18.62 | 31721 |
| 2026-01-30 | 18.19 | $18.64 | 11400 |
| 2026-01-29 | 18.14 | $18.65 | 46836 |
| 2026-01-28 | 18.08 | $18.66 | 24900 |
| 2026-01-27 | 18.02 | $18.65 | 42039 |
| 2026-01-26 | 17.96 | $18.63 | 11400 |
| 2026-01-23 | 17.89 | $18.61 | 71300 |
| 2026-01-22 | 17.81 | $18.62 | 85500 |
| 2026-01-21 | 17.73 | $18.69 | 86043 |
| 2026-01-20 | 17.63 | $18.73 | 162400 |
| 2026-01-16 | 17.51 | $18.64 | 74500 |
| 2026-01-15 | 17.39 | $18.64 | 86600 |
| 2026-01-14 | 17.26 | $18.61 | 42748 |
| 2026-01-13 | 17.12 | $18.60 | 117709 |
| 2026-01-12 | 16.96 | $18.59 | 96029 |
| 2026-01-09 | 16.79 | $18.55 | 45848 |
| 2026-01-08 | 16.60 | $18.56 | 83944 |
| 2026-01-07 | 16.40 | $18.54 | 34900 |
| 2026-01-06 | 16.17 | $18.54 | 86237 |
| 2026-01-05 | 15.92 | $18.51 | 277574 |
| 2026-01-02 | 15.65 | $18.52 | 455115 |
| 2025-12-31 | 15.35 | $18.56 | 201435 |
| 2025-12-30 | 15.01 | $18.60 | 1.1M |
| 2025-12-29 | 14.63 | $14.66 | 131149 |
| 2025-12-26 | 14.63 | $14.45 | 22526 |
| 2025-12-24 | 14.65 | $14.53 | 8600 |
| 2025-12-23 | 14.66 | $14.52 | 27600 |
| 2025-12-22 | 14.67 | $14.86 | 8804 |
| 2025-12-19 | 14.65 | $14.94 | 12536 |
| 2025-12-18 | 14.62 | $15.06 | 29200 |
| 2025-12-17 | 14.58 | $14.77 | 36700 |
| 2025-12-16 | 14.56 | $14.35 | 46700 |
| 2025-12-15 | 14.58 | $14.75 | 10666 |
| 2025-12-12 | 14.56 | $14.75 | 17000 |
| 2025-12-11 | 14.54 | $14.86 | 24100 |
| 2025-12-10 | 14.51 | $14.78 | 31723 |
| 2025-12-09 | 14.48 | $14.25 | 28800 |
| 2025-12-08 | 14.50 | $14.32 | 26040 |
| 2025-12-05 | 14.52 | $14.61 | 19800 |
| 2025-12-04 | 14.51 | $14.65 | 42130 |
| 2025-12-03 | 14.49 | $14.46 | 40201 |
| 2025-12-02 | 14.50 | $14.39 | 28912 |
| 2025-12-01 | 14.51 | $14.22 | 106100 |
| 2025-11-28 | 14.54 | $14.03 | 33911 |
| 2025-11-26 | 14.59 | $14.07 | 26921 |
| 2025-11-25 | 14.65 | $14.20 | 37310 |
| 2025-11-24 | 14.70 | $14.07 | 48232 |
| 2025-11-21 | 14.76 | $14.29 | 17726 |
| 2025-11-20 | 14.81 | $14.38 | 15209 |
| 2025-11-19 | 14.86 | $14.36 | 13908 |
| 2025-11-18 | 14.91 | $14.25 | 20834 |
| 2025-11-17 | 14.98 | $14.39 | 34045 |
| 2025-11-14 | 15.04 | $14.71 | 42714 |
| 2025-11-13 | 15.08 | $14.73 | 39600 |
| 2025-11-12 | 15.11 | $14.85 | 13121 |
| 2025-11-11 | 15.14 | $14.80 | 19000 |
| 2025-11-10 | 15.18 | $14.97 | 86921 |
| 2025-11-07 | 15.20 | $14.70 | 14436 |
| 2025-11-06 | 15.25 | $14.77 | 11518 |
| 2025-11-05 | 15.30 | $14.75 | 20100 |
| 2025-11-04 | 15.36 | $14.87 | 29122 |
| 2025-11-03 | 15.41 | $15.02 | 16100 |
| 2025-10-31 | 15.45 | $15.23 | 9145 |
| 2025-10-30 | 15.47 | $15.20 | 16300 |
| 2025-10-29 | 15.50 | $15.33 | 7600 |
| 2025-10-28 | 15.52 | $15.39 | 1900 |
| 2025-10-27 | 15.53 | $15.33 | 12300 |
| 2025-10-24 | 15.55 | $15.46 | 14200 |
| 2025-10-23 | 15.56 | $15.40 | 9224 |
| 2025-10-22 | 15.58 | $15.50 | 40805 |
| 2025-10-21 | 15.59 | $15.58 | 38848 |
| 2025-10-20 | 15.59 | $15.23 | 15900 |
| 2025-10-17 | 15.63 | $15.50 | 16112 |
| 2025-10-16 | 15.64 | $15.63 | 3500 |
| 2025-10-15 | 15.64 | $15.70 | 6400 |
| 2025-10-14 | 15.64 | $15.85 | 5724 |
| 2025-10-13 | 15.61 | $15.50 | 6247 |
| 2025-10-10 | 15.63 | $15.62 | 3100 |
| 2025-10-09 | 15.63 | $15.50 | 16300 |
| 2025-10-08 | 15.64 | $15.74 | 9803 |
| 2025-10-07 | 15.63 | $15.89 | 16900 |
| 2025-10-06 | 15.60 | $16.00 | 7942 |
| 2025-10-03 | 15.56 | $16.08 | 5100 |
| 2025-10-02 | 15.51 | $16.07 | 13000 |
| 2025-10-01 | 15.45 | $16.30 | 116000 |
| 2025-09-30 | 15.36 | $15.06 | 5400 |
| 2025-09-29 | 15.39 | $15.15 | 9600 |
| 2025-09-26 | 15.41 | $15.36 | 10400 |
| 2025-09-25 | 15.42 | $15.22 | 2800 |
| 2025-09-24 | 15.44 | $15.24 | 6400 |
| 2025-09-23 | 15.46 | $15.30 | 5800 |
| 2025-09-22 | 15.48 | $15.20 | 13400 |
| 2025-09-19 | 15.51 | $15.14 | 13600 |
| 2025-09-18 | 15.55 | $15.51 | 11500 |
| 2025-09-17 | 15.55 | $15.40 | 10800 |
| 2025-09-16 | 15.57 | $15.47 | 19100 |
| 2025-09-15 | 15.58 | $15.51 | 19039 |
| 2025-09-12 | 15.58 | $15.69 | 8116 |
| 2025-09-11 | 15.57 | $15.70 | 2700 |
| 2025-09-10 | 15.56 | $15.78 | 6910 |
| 2025-09-09 | 15.53 | $15.58 | 25300 |
| 2025-09-08 | 15.53 | $15.60 | 6427 |
| 2025-09-05 | 15.52 | $15.60 | 7218 |
| 2025-09-04 | 15.51 | $15.65 | 4600 |
| 2025-09-03 | 15.50 | $15.49 | 14300 |
| 2025-09-02 | 15.50 | $15.50 | 9300 |
| 2025-08-29 | 15.50 | $15.98 | 6800 |
| 2025-08-28 | 15.45 | $15.88 | 7807 |
| 2025-08-27 | 15.41 | $15.82 | 13000 |
| 2025-08-26 | 15.36 | $15.40 | 8600 |
| 2025-08-25 | 15.36 | $15.39 | 5600 |
| 2025-08-22 | 15.36 | $15.24 | 11400 |
| 2025-08-21 | 15.37 | $15.22 | 6900 |
| 2025-08-20 | 15.38 | $15.12 | 7949 |
| 2025-08-19 | 15.41 | $15.11 | 7221 |
| 2025-08-18 | 15.44 | $15.09 | 5100 |
| 2025-08-15 | 15.48 | $15.10 | 8700 |
| 2025-08-14 | 15.52 | $15.17 | 4200 |
| 2025-08-13 | 15.56 | $15.24 | 19125 |
| 2025-08-12 | 15.59 | $15.11 | 40133 |
| 2025-08-11 | 15.64 | $15.20 | 16200 |
| 2025-08-08 | 15.69 | $15.41 | 12025 |
| 2025-08-07 | 15.72 | $15.79 | 10625 |
| 2025-08-06 | 15.71 | $15.94 | 11558 |
| 2025-08-05 | 15.68 | $15.73 | 26327 |
| 2025-08-04 | 15.68 | $15.36 | 47815 |
| 2025-08-01 | 15.71 | $15.64 | 14549 |
| 2025-07-31 | 15.72 | $15.61 | 16300 |
| 2025-07-30 | 15.73 | $15.77 | 13800 |
| 2025-07-29 | 15.73 | $15.92 | 17341 |
| 2025-07-28 | 15.71 | $15.96 | 10612 |
| 2025-07-25 | 15.68 | $16.07 | 30825 |
| 2025-07-24 | 15.64 | $15.87 | 15232 |
| 2025-07-23 | 15.61 | $16.22 | 25831 |
| 2025-07-22 | 15.55 | $15.96 | 30420 |
| 2025-07-21 | 15.51 | $16.02 | 31800 |
| 2025-07-18 | 15.45 | $16.01 | 51031 |
| 2025-07-17 | 15.39 | $15.92 | 19323 |
| 2025-07-16 | 15.34 | $16.09 | 44800 |
| 2025-07-15 | 15.26 | $16.00 | 39200 |
| 2025-07-14 | 15.18 | $16.31 | 54716 |
| 2025-07-11 | 15.06 | $15.85 | 43800 |
| 2025-07-10 | 14.98 | $16.14 | 89515 |
| 2025-07-09 | 14.86 | $15.46 | 14200 |
| 2025-07-08 | 14.79 | $15.59 | 14715 |
| 2025-07-07 | 14.71 | $15.46 | 20200 |
| 2025-07-03 | 14.63 | $15.60 | 14447 |
| 2025-07-02 | 14.53 | $15.41 | 28744 |
| 2025-07-01 | 14.43 | $15.62 | 55600 |
| 2025-06-30 | 14.31 | $14.96 | 24747 |
| 2025-06-27 | 14.24 | $14.88 | 18200 |
| 2025-06-26 | 14.17 | $14.42 | 6600 |
| 2025-06-25 | 14.15 | $14.15 | 12919 |
| 2025-06-24 | 14.15 | $14.15 | 51540 |
| 2025-06-23 | 14.15 | $14.12 | 29306 |
| 2025-06-20 | 14.15 | $14.18 | 20800 |
| 2025-06-18 | 14.15 | $14.06 | 17800 |
| 2025-06-17 | 14.16 | $14.08 | 12602 |
| 2025-06-16 | 14.16 | $14.21 | 16700 |
| 2025-06-13 | 14.16 | $14.55 | 5141 |
| 2025-06-12 | 14.12 | $14.50 | 28500 |
| 2025-06-11 | 14.08 | $14.51 | 22208 |
| 2025-06-10 | 14.03 | $14.85 | 9734 |
| 2025-06-09 | 13.95 | $14.38 | 23944 |
| 2025-06-06 | 13.90 | $14.49 | 10046 |
| 2025-06-05 | 13.84 | $14.50 | 16002 |
| 2025-06-04 | 13.77 | $14.45 | 8000 |
| 2025-06-03 | 13.70 | $14.52 | 17307 |
| 2025-06-02 | 13.61 | $14.50 | 6309 |
| 2025-05-30 | 13.52 | $14.50 | 15600 |
| 2025-05-29 | 13.41 | $14.40 | 19800 |
| 2025-05-28 | 13.31 | $14.35 | 83537 |
| 2025-05-27 | 13.20 | $14.27 | 161600 |
| 2025-05-23 | 13.09 | $14.13 | 109300 |
| 2025-05-22 | 12.98 | $13.96 | 23347 |
| 2025-05-21 | 12.88 | $13.70 | 27200 |
| 2025-05-20 | 12.79 | $14.13 | 68214 |
| 2025-05-19 | 12.65 | $13.51 | 76146 |
| 2025-05-16 | 12.56 | $12.90 | 103032 |
| 2025-05-15 | 12.52 | $13.54 | 87400 |
| 2025-05-14 | 12.41 | $12.24 | 10125 |
| 2025-05-13 | 12.43 | $12.32 | 12900 |
| 2025-05-12 | 12.44 | $12.37 | 12300 |
| 2025-05-09 | 12.45 | $12.39 | 8600 |
| 2025-05-08 | 12.46 | $12.55 | 10900 |
| 2025-05-07 | 12.45 | $12.31 | 6400 |
| 2025-05-06 | 12.46 | $12.17 | 4700 |
| 2025-05-05 | 12.49 | $12.20 | 12300 |
| 2025-05-02 | 12.52 | $12.31 | 4400 |
| 2025-05-01 | 12.55 | $12.30 | 7148 |
| 2025-04-30 | 12.57 | $12.55 | 16700 |
| 2025-04-29 | 12.58 | $12.49 | 10900 |
| 2025-04-28 | 12.59 | $12.24 | 19249 |
| 2025-04-25 | 12.62 | $12.02 | 9500 |
| 2025-04-24 | 12.68 | $12.20 | 11300 |
| 2025-04-23 | 12.74 | $12.20 | 46146 |
| 2025-04-22 | 12.79 | $12.08 | 42894 |
| 2025-04-21 | 12.87 | $12.16 | 11600 |
| 2025-04-17 | 12.94 | $12.25 | 15226 |
| 2025-04-16 | 13.01 | $12.06 | 6300 |
| 2025-04-15 | 13.11 | $12.14 | 9131 |
| 2025-04-14 | 13.22 | $12.07 | 16105 |
| 2025-04-11 | 13.34 | $12.10 | 12300 |
| 2025-04-10 | 13.47 | $12.36 | 7804 |
| 2025-04-09 | 13.59 | $12.56 | 19800 |
| 2025-04-08 | 13.69 | $12.57 | 26010 |
| 2025-04-07 | 13.81 | $13.00 | 20215 |
| 2025-04-04 | 13.90 | $13.38 | 7418 |
| 2025-04-03 | 13.95 | $13.80 | 4442 |
| 2025-04-02 | 13.97 | $13.54 | 6000 |
| 2025-04-01 | 14.01 | $13.56 | 11239 |
| 2025-03-31 | 14.06 | $14.01 | 7600 |
| 2025-03-28 | 14.07 | $13.90 | 7505 |
| 2025-03-27 | 14.08 | $14.14 | 4210 |
| 2025-03-26 | 14.08 | $13.91 | 5930 |
| 2025-03-25 | 14.09 | $13.50 | 5739 |
| 2025-03-24 | 14.16 | $13.72 | 2800 |
| 2025-03-21 | 14.20 | $13.84 | 4540 |
| 2025-03-20 | 14.24 | $13.81 | 8177 |
| 2025-03-19 | 14.29 | $13.86 | 9342 |
| 2025-03-18 | 14.33 | $14.02 | 15400 |
| 2025-03-17 | 14.36 | $13.98 | 6528 |
| 2025-03-14 | 14.40 | $13.82 | 12005 |
| 2025-03-13 | 14.47 | $13.78 | 12900 |
| 2025-03-12 | 14.54 | $13.56 | 18038 |
| 2025-03-11 | 14.64 | $13.27 | 17717 |
| 2025-03-10 | 14.78 | $13.56 | 20300 |
| 2025-03-07 | 14.91 | $14.09 | 6700 |
| 2025-03-06 | 15.00 | $14.51 | 6138 |
| 2025-03-05 | 15.05 | $14.44 | 6448 |
| 2025-03-04 | 15.12 | $14.50 | 35532 |
| 2025-03-03 | 15.18 | $14.57 | 14900 |
| 2025-02-28 | 15.25 | $14.94 | 15200 |
| 2025-02-27 | 15.28 | $14.65 | 5549 |
| 2025-02-26 | 15.34 | $14.82 | 14000 |
| 2025-02-25 | 15.40 | $14.56 | 7500 |
| 2025-02-24 | 15.49 | $14.86 | 11218 |
| 2025-02-21 | 15.55 | $14.75 | 6903 |
| 2025-02-20 | 15.64 | $14.71 | 15500 |
| 2025-02-19 | 15.73 | $15.04 | 16019 |
| 2025-02-18 | 15.81 | $15.05 | 48517 |
| 2025-02-14 | 15.89 | $16.25 | 6403 |
| 2025-02-13 | 15.85 | $16.41 | 47900 |
| 2025-02-12 | 15.79 | $16.20 | 11500 |
| 2025-02-11 | 15.75 | $16.26 | 16000 |
| 2025-02-10 | 15.69 | $16.01 | 17000 |
| 2025-02-07 | 15.66 | $15.60 | 16700 |
| 2025-02-06 | 15.67 | $16.02 | 48000 |
| 2025-02-05 | 15.63 | $16.20 | 20000 |
| 2025-02-04 | 15.57 | $15.66 | 2700 |
| 2025-02-03 | 15.56 | $15.53 | 13929 |
| 2025-01-31 | 15.56 | $15.75 | 18200 |
| 2025-01-30 | 15.54 | $15.83 | 10531 |
| 2025-01-29 | 15.51 | $16.16 | 12705 |
| 2025-01-28 | 15.44 | $15.74 | 3600 |
| 2025-01-27 | 15.41 | $15.86 | 11228 |
| 2025-01-24 | 15.36 | $16.00 | 14200 |
| 2025-01-23 | 15.30 | $15.61 | 14627 |
| 2025-01-22 | 15.26 | $15.40 | 15400 |
| 2025-01-21 | 15.25 | $15.20 | 13500 |
| 2025-01-17 | 15.26 | $15.22 | 17450 |
| 2025-01-16 | 15.26 | $15.28 | 10507 |
| 2025-01-15 | 15.26 | $15.22 | 5600 |
| 2025-01-14 | 15.26 | $15.16 | 3300 |
| 2025-01-13 | 15.27 | $15.13 | 9514 |
| 2025-01-10 | 15.29 | $15.23 | 7936 |
| 2025-01-08 | 15.29 | $15.40 | 6147 |
| 2025-01-07 | 15.28 | $15.18 | 9004 |
| 2025-01-06 | 15.29 | $15.34 | 8004 |
| 2025-01-03 | 15.29 | $15.02 | 4812 |
| 2025-01-02 | 15.31 | $15.10 | 14400 |
| 2024-12-31 | 15.34 | $15.14 | 10405 |
| 2024-12-30 | 15.36 | $14.98 | 6015 |
| 2024-12-27 | 15.40 | $14.95 | 21300 |
| 2024-12-26 | 15.44 | $15.30 | 6447 |
| 2024-12-24 | 15.46 | $15.10 | 1519 |
| 2024-12-23 | 15.50 | $14.97 | 10625 |
| 2024-12-20 | 15.55 | $15.14 | 10318 |
| 2024-12-19 | 15.60 | $15.11 | 9122 |
| 2024-12-18 | 15.65 | $15.11 | 16026 |
| 2024-12-17 | 15.70 | $15.29 | 19900 |
| 2024-12-16 | 15.75 | $15.74 | 26500 |
| 2024-12-13 | 15.75 | $15.53 | 6581 |
| 2024-12-12 | 15.77 | $15.71 | 10109 |
| 2024-12-11 | 15.78 | $15.56 | 11703 |
| 2024-12-10 | 15.80 | $15.36 | 14944 |
| 2024-12-09 | 15.85 | $15.54 | 15000 |
| 2024-12-06 | 15.88 | $15.99 | 7022 |
| 2024-12-05 | 15.87 | $15.84 | 6700 |
| 2024-12-04 | 15.87 | $16.25 | 9900 |
| 2024-12-03 | 15.83 | $16.09 | 24639 |
| 2024-12-02 | 15.81 | $16.07 | 15440 |
| 2024-11-29 | 15.78 | $16.47 | 4700 |
| 2024-11-27 | 15.71 | $16.39 | 11404 |
| 2024-11-26 | 15.63 | $16.45 | 10574 |
| 2024-11-25 | 15.55 | $16.42 | 36346 |
| 2024-11-22 | 15.46 | $16.44 | 43787 |
| 2024-11-21 | 15.35 | $16.45 | 45205 |
| 2024-11-20 | 15.24 | $14.89 | 12600 |
| 2024-11-19 | 15.27 | $14.76 | 20334 |
| 2024-11-18 | 15.33 | $14.87 | 18814 |
| 2024-11-15 | 15.37 | $15.03 | 42239 |
| 2024-11-14 | 15.41 | $15.49 | 19646 |
| 2024-11-13 | 15.40 | $15.72 | 24227 |
| 2024-11-12 | 15.37 | $15.44 | 73202 |
| 2024-11-11 | 15.36 | $14.93 | 27040 |
| 2024-11-08 | 15.41 | $15.03 | 14136 |
| 2024-11-07 | 15.45 | $15.13 | 22117 |
| 2024-11-06 | 15.48 | $15.35 | 27406 |
| 2024-11-05 | 15.49 | $15.48 | 20400 |
| 2024-11-04 | 15.49 | $14.55 | 36031 |
| 2024-11-01 | 15.59 | $15.26 | 7032 |
| 2024-10-31 | 15.63 | $15.20 | 16644 |
| 2024-10-30 | 15.67 | $15.49 | 7500 |
| 2024-10-29 | 15.69 | $15.30 | 8500 |
| 2024-10-28 | 15.73 | $15.39 | 9218 |
| 2024-10-25 | 15.77 | $15.22 | 9314 |
| 2024-10-24 | 15.83 | $15.36 | 17504 |
| 2024-10-23 | 15.88 | $15.53 | 11200 |
| 2024-10-22 | 15.91 | $15.45 | 8106 |
| 2024-10-21 | 15.96 | $15.43 | 15800 |
| 2024-10-18 | 16.02 | $15.69 | 7200 |
| 2024-10-17 | 16.05 | $15.67 | 8638 |
| 2024-10-16 | 16.09 | $15.44 | 14505 |
| 2024-10-15 | 16.16 | $15.64 | 13100 |
| 2024-10-14 | 16.22 | $15.37 | 13200 |
| 2024-10-11 | 16.31 | $15.20 | 33100 |
| 2024-10-10 | 16.42 | $15.51 | 27000 |
| 2024-10-09 | 16.52 | $15.80 | 18020 |
| 2024-10-08 | 16.59 | $15.85 | 12428 |
| 2024-10-07 | 16.67 | $16.06 | 23900 |
| 2024-10-04 | 16.74 | $16.20 | 14351 |
| 2024-10-03 | 16.79 | $15.90 | 17520 |
| 2024-10-02 | 16.89 | $15.84 | 27147 |
| 2024-10-01 | 17.00 | $15.85 | 34300 |
| 2024-09-30 | 17.12 | $16.19 | 96900 |
| 2024-09-27 | 17.22 | $17.51 | 11800 |
| 2024-09-26 | 17.19 | $17.77 | 14000 |
| 2024-09-25 | 17.12 | $17.54 | 11445 |
| 2024-09-24 | 17.08 | $17.29 | 8619 |
| 2024-09-23 | 17.06 | $17.22 | 8800 |
| 2024-09-20 | 17.04 | $17.55 | 13345 |
| 2024-09-19 | 16.99 | $17.40 | 6500 |
| 2024-09-18 | 16.94 | $17.40 | 12100 |
| 2024-09-17 | 16.90 | $17.55 | 39108 |
| 2024-09-16 | 16.83 | $17.18 | 4600 |
| 2024-09-13 | 16.79 | $16.82 | 3900 |
| 2024-09-12 | 16.79 | $16.55 | 3500 |
| 2024-09-11 | 16.81 | $16.41 | 5307 |
| 2024-09-10 | 16.85 | $16.39 | 7512 |
| 2024-09-09 | 16.90 | $16.39 | 8130 |
| 2024-09-06 | 16.96 | $16.49 | 23433 |
| 2024-09-05 | 17.00 | $16.22 | 23100 |
| 2024-09-04 | 17.09 | $16.47 | 10800 |
| 2024-09-03 | 17.15 | $16.81 | 18020 |
| 2024-08-30 | 17.19 | $17.39 | 8200 |
| 2024-08-29 | 17.17 | $17.16 | 7201 |
| 2024-08-28 | 17.17 | $17.33 | 10720 |
| 2024-08-27 | 17.15 | $17.33 | 6508 |
| 2024-08-26 | 17.13 | $17.35 | 14800 |
| 2024-08-23 | 17.11 | $17.25 | 14032 |
| 2024-08-22 | 17.09 | $17.13 | 5033 |
| 2024-08-21 | 17.09 | $17.09 | 2711 |
| 2024-08-20 | 17.09 | $16.96 | 4900 |
| 2024-08-19 | 17.10 | $17.06 | 4853 |
| 2024-08-16 | 17.11 | $16.88 | 6112 |
| 2024-08-15 | 17.13 | $16.90 | 5742 |
| 2024-08-14 | 17.16 | $16.75 | 5923 |
| 2024-08-13 | 17.20 | $16.50 | 8748 |
| 2024-08-12 | 17.27 | $16.57 | 7031 |
| 2024-08-09 | 17.35 | $16.79 | 1500 |
| 2024-08-08 | 17.41 | $16.88 | 3907 |
| 2024-08-07 | 17.46 | $16.70 | 11600 |
| 2024-08-06 | 17.54 | $16.58 | 7720 |
| 2024-08-05 | 17.64 | $17.02 | 43700 |
| 2024-08-02 | 17.71 | $18.00 | 7309 |
| 2024-08-01 | 17.68 | $18.43 | 7820 |
| 2024-07-31 | 17.60 | $18.48 | 4123 |
| 2024-07-30 | 17.51 | $18.31 | 4600 |
| 2024-07-29 | 17.42 | $18.12 | 6000 |
| 2024-07-26 | 17.35 | $18.53 | 5900 |
| 2024-07-25 | 17.23 | $18.49 | 9416 |
| 2024-07-24 | 17.09 | $18.45 | 5526 |
| 2024-07-23 | 16.95 | $18.52 | 11100 |
| 2024-07-22 | 16.78 | $18.27 | 28381 |
| 2024-07-19 | 16.63 | $18.20 | 16842 |
| 2024-07-18 | 16.46 | $17.87 | 25768 |
| 2024-07-17 | 16.32 | $17.69 | 15385 |
| 2024-07-16 | 16.17 | $17.38 | 25171 |
| 2024-07-15 | 16.04 | $16.80 | 15994 |
| 2024-07-12 | 15.96 | $16.64 | 19146 |
| 2024-07-11 | 15.89 | $16.35 | 3782 |
| 2024-07-10 | 15.84 | $16.15 | 4520 |
| 2024-07-09 | 15.81 | $16.00 | 7765 |
| 2024-07-08 | 15.79 | $16.06 | 11725 |
| 2024-07-05 | 15.76 | $16.50 | 19012 |
| 2024-07-03 | 15.69 | $16.06 | 6304 |
| 2024-07-02 | 15.65 | $15.90 | 10914 |
| 2024-07-01 | 15.62 | $16.14 | 24242 |
| 2024-06-28 | 15.57 | $16.00 | 11254 |
| 2024-06-27 | 15.52 | $15.77 | 20382 |
| 2024-06-26 | 15.49 | $16.10 | 16463 |
| 2024-06-25 | 15.43 | $15.60 | 23942 |
| 2024-06-24 | 15.41 | $15.20 | 11924 |
| 2024-06-21 | 15.43 | $15.35 | 9796 |
| 2024-06-20 | 15.44 | $15.13 | 6712 |
| 2024-06-18 | 15.48 | $15.27 | 14831 |
| 2024-06-17 | 15.50 | $15.36 | 24523 |
| 2024-06-14 | 15.51 | $15.05 | 5808 |
| 2024-06-13 | 15.56 | $15.00 | 34230 |
| 2024-06-12 | 15.62 | $15.48 | 11281 |
| 2024-06-11 | 15.63 | $15.20 | 9106 |
| 2024-06-10 | 15.68 | $15.28 | 16709 |
| 2024-06-07 | 15.72 | $15.67 | 23117 |
| 2024-06-06 | 15.73 | $15.55 | 11983 |
| 2024-06-05 | 15.74 | $15.67 | 11814 |
| 2024-06-04 | 15.75 | $15.45 | 25531 |
| 2024-06-03 | 15.78 | $15.07 | 37681 |
| 2024-05-31 | 15.86 | $15.59 | 18278 |
| 2024-05-30 | 15.89 | $15.56 | 15279 |
| 2024-05-29 | 15.92 | $15.27 | 31054 |
| 2024-05-28 | 15.99 | $15.53 | 27949 |
| 2024-05-24 | 16.04 | $15.34 | 36270 |
| 2024-05-23 | 16.11 | $15.31 | 22567 |
| 2024-05-22 | 16.20 | $15.47 | 77641 |
| 2024-05-21 | 16.27 | $14.41 | 63213 |
| 2024-05-20 | 16.47 | $14.39 | 59204 |
| 2024-05-17 | 16.69 | $15.24 | 32883 |
| 2024-05-16 | 16.84 | $15.71 | 28474 |
| 2024-05-15 | 16.96 | $16.27 | 73596 |
| 2024-05-14 | 17.03 | $16.45 | 30637 |
| 2024-05-13 | 17.10 | $16.24 | 26079 |
| 2024-05-10 | 17.19 | $16.88 | 15907 |
| 2024-05-09 | 17.22 | $17.48 | 10470 |
| 2024-05-08 | 17.19 | $17.55 | 26065 |
| 2024-05-07 | 17.15 | $17.15 | 9928 |
| 2024-05-06 | 17.15 | $17.61 | 25086 |
| 2024-05-03 | 17.11 | $16.31 | 11316 |
| 2024-05-02 | 17.19 | $16.26 | 12171 |
| 2024-05-01 | 17.29 | $16.01 | 13796 |
| 2024-04-30 | 17.42 | $15.74 | 34363 |
| 2024-04-29 | 17.60 | $16.09 | 22033 |
| 2024-04-26 | 17.76 | $16.27 | 8979 |
| 2024-04-25 | 17.91 | $16.86 | 17010 |
| 2024-04-24 | 18.02 | $16.19 | 17005 |
| 2024-04-23 | 18.22 | $16.01 | 14603 |
| 2024-04-22 | 18.45 | $16.20 | 20837 |
| 2024-04-19 | 18.69 | $16.81 | 5681 |
| 2024-04-18 | 18.88 | $16.83 | 19269 |
| 2024-04-17 | 19.10 | $16.52 | 15532 |
| 2024-04-16 | 19.37 | $16.79 | 15156 |
| 2024-04-15 | 19.64 | $16.83 | 27471 |
| 2024-04-12 | 19.94 | $17.16 | 19874 |
| 2024-04-11 | 20.23 | $17.64 | 28737 |
| 2024-04-10 | 20.51 | $18.06 | 43032 |
| 2024-04-09 | 20.76 | $19.10 | 33085 |
| 2024-04-08 | 20.94 | $18.75 | 12478 |
| 2024-04-05 | 21.17 | $19.54 | 7980 |
| 2024-04-04 | 21.34 | $19.83 | 6374 |
| 2024-04-03 | 21.50 | $19.71 | 16867 |
| 2024-04-02 | 21.69 | $20.05 | 12660 |
| 2024-04-01 | 21.86 | $20.42 | 21122 |
| 2024-03-28 | 22.01 | $21.36 | 13902 |
| 2024-03-27 | 22.08 | $21.79 | 6175 |
| 2024-03-26 | 22.11 | $21.71 | 10474 |
| 2024-03-25 | 22.15 | $21.85 | 17725 |
| 2024-03-22 | 22.18 | $22.28 | 16884 |
| 2024-03-21 | 22.17 | $22.34 | 22627 |
| 2024-03-20 | 22.16 | $22.23 | 29778 |
| 2024-03-19 | 22.15 | $21.14 | 33052 |
| 2024-03-18 | 22.25 | $21.61 | 13782 |
| 2024-03-15 | 22.32 | $21.89 | 17338 |
| 2024-03-14 | 22.37 | $22.25 | 26468 |
| 2024-03-13 | 22.38 | $22.72 | 37193 |
| 2024-03-12 | 22.34 | $23.00 | 22435 |
| 2024-03-11 | 22.27 | $22.21 | 21356 |
| 2024-03-08 | 22.28 | $22.65 | 21305 |
| 2024-03-07 | 22.24 | $23.16 | 31318 |
| 2024-03-06 | 22.15 | $22.69 | 18039 |
| 2024-03-05 | 22.09 | $23.13 | 8249 |
| 2024-03-04 | 21.98 | $22.99 | 18815 |
| 2024-03-01 | 21.87 | $22.50 | 20730 |
| 2024-02-29 | 21.81 | $22.27 | 5190 |
| 2024-02-28 | 21.76 | $23.00 | 14921 |
| 2024-02-27 | 21.63 | $23.04 | 9171 |
| 2024-02-26 | 21.48 | $23.24 | 20492 |
| 2024-02-23 | 21.29 | $22.82 | 14735 |
| 2024-02-22 | 21.13 | $22.39 | 32353 |
| 2024-02-21 | 21.00 | $22.99 | 17374 |
| 2024-02-20 | 20.79 | $23.03 | 65574 |
| 2024-02-16 | 20.55 | $23.03 | 33708 |
| 2024-02-15 | 20.29 | $22.17 | 31956 |
| 2024-02-14 | 20.09 | $22.08 | 103283 |
| 2024-02-13 | 19.88 | $20.43 | 11135 |
| 2024-02-12 | 19.83 | $20.36 | 19500 |
| 2024-02-09 | 19.77 | $20.67 | 12253 |
| 2024-02-08 | 19.68 | $20.20 | 35501 |
| 2024-02-07 | 19.62 | $20.10 | 8268 |
| 2024-02-06 | 19.57 | $20.10 | 13207 |
| 2024-02-05 | 19.51 | $19.77 | 31261 |
| 2024-02-02 | 19.49 | $19.85 | 11213 |
| 2024-02-01 | 19.45 | $19.46 | 17857 |
| 2024-01-31 | 19.45 | $19.56 | 7686 |
| 2024-01-30 | 19.44 | $19.55 | 4468 |
| 2024-01-29 | 19.43 | $19.76 | 15113 |
| 2024-01-26 | 19.39 | $19.68 | 10357 |
| 2024-01-25 | 19.36 | $19.67 | 9944 |
| 2024-01-24 | 19.33 | $19.55 | 14907 |
| 2024-01-23 | 19.30 | $19.51 | 7840 |
| 2024-01-22 | 19.28 | $19.56 | 20106 |
| 2024-01-19 | 19.25 | $19.07 | 9651 |
| 2024-01-18 | 19.27 | $19.24 | 8698 |
| 2024-01-17 | 19.27 | $19.00 | 22505 |
| 2024-01-16 | 19.30 | $19.07 | 16049 |
| 2024-01-12 | 19.33 | $19.20 | 6130 |
| 2024-01-11 | 19.34 | $18.91 | 7090 |
| 2024-01-10 | 19.39 | $18.84 | 9819 |
| 2024-01-09 | 19.44 | $19.27 | 15603 |
| 2024-01-08 | 19.46 | $19.03 | 6112 |
| 2024-01-05 | 19.51 | $18.96 | 12592 |
| 2024-01-04 | 19.57 | $19.14 | 8730 |
| 2024-01-03 | 19.61 | $19.60 | 14455 |
| 2024-01-02 | 19.61 | $20.10 | 14521 |
| 2023-12-29 | 19.56 | $19.56 | 9356 |
| 2023-12-28 | 19.56 | $19.68 | 4085 |
| 2023-12-27 | 19.55 | $19.73 | 16578 |
| 2023-12-26 | 19.53 | $19.86 | 10837 |
| 2023-12-22 | 19.49 | $19.89 | 16156 |
| 2023-12-21 | 19.45 | $20.43 | 8497 |
| 2023-12-20 | 19.35 | $20.40 | 18303 |
| 2023-12-19 | 19.24 | $20.50 | 21532 |
| 2023-12-18 | 19.11 | $20.48 | 27867 |
| 2023-12-15 | 18.96 | $20.05 | 23922 |
| 2023-12-14 | 18.85 | $19.99 | 15482 |
| 2023-12-13 | 18.73 | $20.15 | 18418 |
| 2023-12-12 | 18.58 | $20.10 | 26451 |
| 2023-12-11 | 18.42 | $20.00 | 18077 |
| 2023-12-08 | 18.25 | $19.82 | 26329 |
| 2023-12-07 | 18.08 | $19.80 | 13444 |
| 2023-12-06 | 17.90 | $19.47 | 13801 |
| 2023-12-05 | 17.74 | $19.37 | 14970 |
| 2023-12-04 | 17.57 | $19.18 | 20078 |
| 2023-12-01 | 17.40 | $19.18 | 16169 |
| 2023-11-30 | 17.21 | $19.03 | 18188 |
| 2023-11-29 | 17.02 | $19.15 | 19680 |
| 2023-11-28 | 16.79 | $19.55 | 93154 |
| 2023-11-27 | 16.50 | $19.93 | 64935 |
| 2023-11-24 | 16.14 | $19.50 | 33793 |
| 2023-11-22 | 15.79 | $19.04 | 58078 |
| 2023-11-21 | 15.44 | $18.36 | 35496 |
| 2023-11-20 | 15.14 | $18.23 | 61816 |
| 2023-11-17 | 14.81 | $16.75 | 43065 |
| 2023-11-16 | 14.61 | $16.83 | 72946 |
| 2023-11-15 | 14.37 | $17.30 | 53029 |
| 2023-11-14 | 14.07 | $16.31 | 90365 |
| 2023-11-13 | 13.83 | $13.47 | 14597 |
| 2023-11-10 | 13.87 | $14.10 | 6777 |
| 2023-11-09 | 13.84 | $14.09 | 17767 |
| 2023-11-08 | 13.82 | $13.75 | 17374 |
| 2023-11-07 | 13.82 | $13.73 | 4192 |
| 2023-11-06 | 13.83 | $13.91 | 9739 |
| 2023-11-03 | 13.83 | $13.78 | 12086 |
| 2023-11-02 | 13.83 | $13.91 | 10617 |
| 2023-11-01 | 13.82 | $13.38 | 8553 |
| 2023-10-31 | 13.87 | $13.79 | 11398 |
| 2023-10-30 | 13.88 | $13.32 | 26666 |
| 2023-10-27 | 13.94 | $13.01 | 41257 |
| 2023-10-26 | 14.04 | $12.55 | 43804 |
| 2023-10-25 | 14.19 | $12.52 | 25347 |
| 2023-10-24 | 14.37 | $13.00 | 17703 |
| 2023-10-23 | 14.51 | $13.28 | 25639 |
| 2023-10-20 | 14.64 | $13.79 | 8812 |
| 2023-10-19 | 14.73 | $13.82 | 8904 |
| 2023-10-18 | 14.83 | $13.88 | 21346 |
| 2023-10-17 | 14.93 | $14.01 | 23531 |
| 2023-10-16 | 15.02 | $14.04 | 21701 |
| 2023-10-13 | 15.13 | $14.45 | 4444 |
| 2023-10-12 | 15.20 | $14.49 | 4201 |
| 2023-10-11 | 15.27 | $14.60 | 11356 |
| 2023-10-10 | 15.34 | $14.75 | 9754 |
| 2023-10-09 | 15.41 | $14.82 | 15101 |
| 2023-10-06 | 15.47 | $14.59 | 25463 |
| 2023-10-05 | 15.56 | $14.61 | 21740 |
| 2023-10-04 | 15.66 | $14.62 | 10744 |
| 2023-10-03 | 15.77 | $14.75 | 10081 |
| 2023-10-02 | 15.88 | $15.20 | 10323 |
| 2023-09-29 | 15.95 | $15.40 | 22828 |
| 2023-09-28 | 16.00 | $15.85 | 11120 |
| 2023-09-27 | 16.02 | $15.78 | 7527 |
| 2023-09-26 | 16.05 | $15.80 | 3733 |
| 2023-09-25 | 16.07 | $15.91 | 2122 |
| 2023-09-22 | 16.09 | $15.96 | 2660 |
| 2023-09-21 | 16.10 | $15.93 | 12553 |
| 2023-09-20 | 16.12 | $16.02 | 9436 |
| 2023-09-19 | 16.13 | $16.16 | 14437 |
| 2023-09-18 | 16.13 | $15.84 | 20365 |
| 2023-09-15 | 16.16 | $15.55 | 14984 |
| 2023-09-14 | 16.22 | $15.67 | 26033 |
| 2023-09-13 | 16.28 | $15.81 | 10892 |
| 2023-09-12 | 16.33 | $15.92 | 4588 |
| 2023-09-11 | 16.37 | $16.05 | 8180 |
| 2023-09-08 | 16.40 | $15.98 | 11827 |
| 2023-09-07 | 16.45 | $16.10 | 5470 |
| 2023-09-06 | 16.49 | $16.02 | 7302 |
| 2023-09-05 | 16.54 | $16.25 | 6964 |
| 2023-09-01 | 16.57 | $16.38 | 7920 |
| 2023-08-31 | 16.59 | $16.46 | 7932 |
| 2023-08-30 | 16.60 | $16.52 | 2609 |
| 2023-08-29 | 16.61 | $16.52 | 3883 |
| 2023-08-28 | 16.62 | $16.26 | 5190 |
| 2023-08-25 | 16.65 | $16.40 | 6571 |
| 2023-08-24 | 16.68 | $16.45 | 6001 |
| 2023-08-23 | 16.70 | $16.45 | 3918 |
| 2023-08-22 | 16.73 | $16.41 | 7385 |
| 2023-08-21 | 16.76 | $16.25 | 7087 |
| 2023-08-18 | 16.82 | $16.30 | 8240 |
| 2023-08-17 | 16.87 | $16.34 | 12385 |
| 2023-08-16 | 16.93 | $16.73 | 3568 |
| 2023-08-15 | 16.95 | $16.80 | 5585 |
| 2023-08-14 | 16.97 | $17.04 | 6190 |
| 2023-08-11 | 16.96 | $16.81 | 6420 |
| 2023-08-10 | 16.97 | $16.80 | 7304 |
| 2023-08-09 | 16.99 | $16.86 | 5040 |
| 2023-08-08 | 17.01 | $17.01 | 11359 |
| 2023-08-07 | 17.01 | $17.11 | 7126 |
| 2023-08-04 | 16.99 | $16.95 | 5934 |
| 2023-08-03 | 17.00 | $16.98 | 5441 |
| 2023-08-02 | 17.00 | $16.91 | 11050 |
| 2023-08-01 | 17.01 | $16.93 | 8795 |
| 2023-07-31 | 17.02 | $16.88 | 11866 |
| 2023-07-28 | 17.03 | $17.01 | 5158 |
| 2023-07-27 | 17.04 | $17.00 | 5470 |
| 2023-07-26 | 17.04 | $17.16 | 5489 |
| 2023-07-25 | 17.03 | $17.02 | 17901 |
| 2023-07-24 | 17.03 | $17.10 | 6025 |
| 2023-07-21 | 17.02 | $17.34 | 17722 |
| 2023-07-20 | 16.99 | $17.28 | 2446 |
| 2023-07-19 | 16.96 | $17.47 | 17211 |
| 2023-07-18 | 16.90 | $16.91 | 11873 |
| 2023-07-17 | 16.90 | $16.52 | 9752 |
| 2023-07-14 | 16.94 | $16.62 | 6314 |
| 2023-07-13 | 16.98 | $16.84 | 2725 |
| 2023-07-12 | 16.99 | $16.86 | 3568 |
| 2023-07-11 | 17.00 | $16.80 | 11926 |
| 2023-07-10 | 17.02 | $16.83 | 10857 |
| 2023-07-07 | 17.05 | $17.11 | 6147 |
| 2023-07-06 | 17.04 | $17.10 | 6401 |
| 2023-07-05 | 17.03 | $16.94 | 7628 |
| 2023-07-03 | 17.04 | $16.93 | 2961 |
| 2023-06-30 | 17.05 | $17.10 | 4747 |
| 2023-06-29 | 17.05 | $16.88 | 3674 |
| 2023-06-28 | 17.07 | $16.90 | 2388 |
| 2023-06-27 | 17.08 | $16.89 | 5719 |
| 2023-06-26 | 17.10 | $16.87 | 2988 |
| 2023-06-23 | 17.13 | $16.91 | 9304 |
| 2023-06-22 | 17.15 | $16.83 | 4425 |
| 2023-06-21 | 17.19 | $16.90 | 6870 |
| 2023-06-20 | 17.22 | $16.87 | 6244 |
| 2023-06-16 | 17.25 | $16.89 | 12015 |
| 2023-06-15 | 17.29 | $17.36 | 5376 |
| 2023-06-14 | 17.28 | $17.60 | 11521 |
| 2023-06-13 | 17.25 | $17.94 | 7366 |
| 2023-06-12 | 17.18 | $17.90 | 31219 |
| 2023-06-09 | 17.10 | $17.66 | 6711 |
| 2023-06-08 | 17.04 | $17.76 | 9249 |
| 2023-06-07 | 16.97 | $17.30 | 16174 |
| 2023-06-06 | 16.93 | $17.03 | 6161 |
| 2023-06-05 | 16.92 | $17.29 | 11293 |
| 2023-06-02 | 16.88 | $16.83 | 6357 |
| 2023-06-01 | 16.89 | $17.00 | 7081 |
| 2023-05-31 | 16.88 | $17.12 | 6331 |
| 2023-05-30 | 16.85 | $17.30 | 14447 |
| 2023-05-26 | 16.81 | $17.23 | 6513 |
| 2023-05-25 | 16.76 | $17.25 | 3206 |
| 2023-05-24 | 16.71 | $17.43 | 3494 |
| 2023-05-23 | 16.63 | $17.46 | 13140 |
| 2023-05-22 | 16.55 | $17.36 | 27724 |
| 2023-05-19 | 16.46 | $17.00 | 6392 |
| 2023-05-18 | 16.40 | $16.94 | 10657 |
| 2023-05-17 | 16.35 | $16.93 | 14797 |
| 2023-05-16 | 16.29 | $16.72 | 14502 |
| 2023-05-15 | 16.24 | $16.65 | 7157 |
| 2023-05-12 | 16.20 | $16.80 | 2245 |
| 2023-05-11 | 16.13 | $16.87 | 6654 |
| 2023-05-10 | 16.06 | $16.69 | 13189 |
| 2023-05-09 | 15.99 | $16.50 | 10303 |
| 2023-05-08 | 15.94 | $16.52 | 10548 |
| 2023-05-05 | 15.87 | $16.27 | 10038 |
| 2023-05-04 | 15.83 | $15.97 | 7270 |
| 2023-05-03 | 15.82 | $15.73 | 7773 |
| 2023-05-02 | 15.83 | $15.80 | 2839 |
| 2023-05-01 | 15.83 | $15.83 | 11449 |
| 2023-04-28 | 15.83 | $15.68 | 4180 |
| 2023-04-27 | 15.85 | $15.50 | 15260 |
| 2023-04-26 | 15.88 | $15.27 | 11460 |
| 2023-04-25 | 15.95 | $15.53 | 12403 |
| 2023-04-24 | 15.99 | $15.65 | 9365 |
| 2023-04-21 | 16.03 | $16.04 | 2826 |
| 2023-04-20 | 16.03 | $15.91 | 2758 |
| 2023-04-19 | 16.04 | $16.10 | 5946 |
| 2023-04-18 | 16.03 | $15.63 | 11437 |
| 2023-04-17 | 16.08 | $16.20 | 6140 |
| 2023-04-14 | 16.06 | $16.35 | 19781 |
| 2023-04-13 | 16.03 | $16.08 | 40390 |
| 2023-04-12 | 16.03 | $15.78 | 7916 |
| 2023-04-11 | 16.05 | $16.10 | 6064 |
| 2023-04-10 | 16.05 | $16.12 | 7539 |
| 2023-04-06 | 16.04 | $15.97 | 3528 |
| 2023-04-05 | 16.05 | $15.98 | 7853 |
| 2023-04-04 | 16.06 | $15.91 | 2717 |
| 2023-04-03 | 16.07 | $15.88 | 6452 |
| 2023-03-31 | 16.09 | $16.20 | 7202 |
| 2023-03-30 | 16.08 | $16.09 | 9737 |
| 2023-03-29 | 16.08 | $15.52 | 8517 |
| 2023-03-28 | 16.14 | $15.40 | 13169 |
| 2023-03-27 | 16.22 | $15.40 | 13642 |
| 2023-03-24 | 16.30 | $15.63 | 2425 |
| 2023-03-23 | 16.37 | $15.54 | 5247 |
| 2023-03-22 | 16.46 | $15.81 | 5929 |
| 2023-03-21 | 16.53 | $16.03 | 2710 |
| 2023-03-20 | 16.58 | $15.84 | 6936 |
| 2023-03-17 | 16.66 | $16.10 | 8055 |
| 2023-03-16 | 16.72 | $15.91 | 13212 |
| 2023-03-15 | 16.80 | $15.75 | 11375 |
| 2023-03-14 | 16.92 | $16.54 | 5653 |
| 2023-03-13 | 16.95 | $16.71 | 17609 |
| 2023-03-10 | 16.98 | $16.20 | 12266 |
| 2023-03-09 | 17.06 | $16.52 | 7618 |
| 2023-03-08 | 17.12 | $16.43 | 5657 |
| 2023-03-07 | 17.19 | $16.45 | 4394 |
| 2023-03-06 | 17.27 | $16.53 | 14788 |
| 2023-03-03 | 17.35 | $16.66 | 4261 |
| 2023-03-02 | 17.42 | $16.66 | 11806 |
| 2023-03-01 | 17.50 | $16.63 | 12064 |
| 2023-02-28 | 17.59 | $16.80 | 7498 |
| 2023-02-27 | 17.68 | $16.98 | 7224 |
| 2023-02-24 | 17.75 | $17.05 | 949 |
| 2023-02-23 | 17.82 | $17.37 | 8065 |
| 2023-02-22 | 17.87 | $17.40 | 3458 |
| 2023-02-21 | 17.92 | $17.45 | 9754 |
| 2023-02-17 | 17.97 | $17.64 | 4062 |
| 2023-02-16 | 18.01 | $17.52 | 5622 |
| 2023-02-15 | 18.06 | $17.39 | 14873 |
| 2023-02-14 | 18.13 | $17.56 | 51271 |
| 2023-02-13 | 18.19 | $18.53 | 7562 |
| 2023-02-10 | 18.15 | $18.45 | 5409 |
| 2023-02-09 | 18.12 | $18.50 | 17307 |
| 2023-02-08 | 18.08 | $18.10 | 8307 |
| 2023-02-07 | 18.08 | $18.00 | 18574 |
| 2023-02-06 | 18.08 | $17.80 | 3726 |
| 2023-02-03 | 18.11 | $17.80 | 5052 |
| 2023-02-02 | 18.15 | $17.99 | 8538 |
| 2023-02-01 | 18.16 | $17.92 | 14605 |
| 2023-01-31 | 18.19 | $18.03 | 4756 |
| 2023-01-30 | 18.21 | $18.05 | 15942 |
| 2023-01-27 | 18.22 | $18.28 | 7596 |
| 2023-01-26 | 18.22 | $18.28 | 17115 |
| 2023-01-25 | 18.21 | $18.45 | 6582 |
| 2023-01-24 | 18.18 | $18.65 | 12363 |
| 2023-01-23 | 18.14 | $18.72 | 9888 |
| 2023-01-20 | 18.07 | $18.71 | 16743 |
| 2023-01-19 | 18.01 | $18.75 | 7504 |
| 2023-01-18 | 17.93 | $18.74 | 29965 |
| 2023-01-17 | 17.84 | $18.65 | 12155 |
| 2023-01-13 | 17.76 | $18.67 | 23493 |
| 2023-01-12 | 17.66 | $18.56 | 11480 |
| 2023-01-11 | 17.57 | $18.50 | 28358 |
| 2023-01-10 | 17.47 | $18.43 | 7463 |
| 2023-01-09 | 17.37 | $18.43 | 14890 |
| 2023-01-06 | 17.26 | $18.37 | 91663 |
| 2023-01-05 | 17.14 | $17.27 | 8265 |
| 2023-01-04 | 17.13 | $16.81 | 23176 |
| 2023-01-03 | 17.16 | $16.85 | 12861 |
| 2022-12-30 | 17.19 | $16.75 | 34949 |
| 2022-12-29 | 17.24 | $17.21 | 12664 |
| 2022-12-28 | 17.24 | $17.00 | 13313 |
| 2022-12-27 | 17.27 | $16.90 | 12994 |
| 2022-12-23 | 17.31 | $16.86 | 7077 |
| 2022-12-22 | 17.36 | $17.21 | 6832 |
| 2022-12-21 | 17.37 | $16.61 | 34951 |
| 2022-12-20 | 17.45 | $16.66 | 29098 |
| 2022-12-19 | 17.54 | $16.80 | 15364 |
| 2022-12-16 | 17.61 | $17.02 | 43908 |
| 2022-12-15 | 17.68 | $17.51 | 41607 |
| 2022-12-14 | 17.69 | $17.51 | 12949 |
| 2022-12-13 | 17.71 | $17.51 | 28083 |
| 2022-12-12 | 17.73 | $17.65 | 3326 |
| 2022-12-09 | 17.74 | $17.63 | 4307 |
| 2022-12-08 | 17.75 | $17.70 | 3130 |
| 2022-12-07 | 17.76 | $17.81 | 7499 |
| 2022-12-06 | 17.75 | $17.74 | 16414 |
| 2022-12-05 | 17.76 | $18.00 | 16979 |
| 2022-12-02 | 17.73 | $18.48 | 9407 |
| 2022-12-01 | 17.65 | $18.75 | 13878 |
| 2022-11-30 | 17.54 | $18.82 | 19976 |
| 2022-11-29 | 17.40 | $18.58 | 21128 |
| 2022-11-28 | 17.28 | $18.52 | 18543 |
| 2022-11-25 | 17.15 | $18.39 | 12117 |
| 2022-11-23 | 17.02 | $18.08 | 27512 |
| 2022-11-22 | 16.90 | $17.50 | 12435 |
| 2022-11-21 | 16.84 | $17.41 | 70651 |
| 2022-11-18 | 16.78 | $17.47 | 27457 |
| 2022-11-17 | 16.71 | $17.24 | 11830 |
| 2022-11-16 | 16.65 | $17.20 | 14156 |
| 2022-11-15 | 16.60 | $17.17 | 17517 |
| 2022-11-14 | 16.53 | $17.07 | 66217 |
| 2022-11-11 | 16.48 | $17.85 | 26784 |
| 2022-11-10 | 16.33 | $17.69 | 24797 |
| 2022-11-09 | 16.19 | $17.00 | 20697 |
| 2022-11-08 | 16.11 | $16.81 | 30625 |
| 2022-11-07 | 16.03 | $16.75 | 32072 |
| 2022-11-04 | 15.96 | $16.35 | 9641 |
| 2022-11-03 | 15.92 | $16.77 | 19785 |
| 2022-11-02 | 15.83 | $16.93 | 26581 |
| 2022-11-01 | 15.71 | $17.05 | 45121 |
| 2022-10-31 | 15.57 | $16.10 | 17673 |
| 2022-10-28 | 15.51 | $15.86 | 13703 |
| 2022-10-27 | 15.48 | $15.86 | 5763 |
| 2022-10-26 | 15.43 | $16.16 | 15393 |
| 2022-10-25 | 15.36 | $15.99 | 9026 |
| 2022-10-24 | 15.29 | $15.45 | 9299 |
| 2022-10-21 | 15.28 | $15.68 | 18677 |
| 2022-10-20 | 15.23 | $15.50 | 5884 |
| 2022-10-19 | 15.21 | $15.51 | 17674 |
| 2022-10-18 | 15.17 | $15.60 | 13638 |
| 2022-10-17 | 15.13 | $15.66 | 6301 |
| 2022-10-14 | 15.07 | $16.02 | 13043 |
| 2022-10-13 | 14.97 | $16.25 | 74471 |
| 2022-10-12 | 14.84 | $16.02 | 15691 |
| 2022-10-11 | 14.71 | $15.37 | 9099 |
| 2022-10-10 | 14.64 | $15.45 | 6582 |
| 2022-10-07 | 14.56 | $15.12 | 25239 |
| 2022-10-06 | 14.50 | $15.24 | 38368 |
| 2022-10-05 | 14.42 | $15.21 | 11463 |
| 2022-10-04 | 14.34 | $15.34 | 55181 |
| 2022-10-03 | 14.23 | $14.95 | 27641 |
| 2022-09-30 | 14.16 | $14.15 | 35998 |
| 2022-09-29 | 14.16 | $13.75 | 33636 |
| 2022-09-28 | 14.20 | $13.31 | 45092 |
| 2022-09-27 | 14.30 | $13.97 | 12343 |
| 2022-09-26 | 14.33 | $14.20 | 21068 |
| 2022-09-23 | 14.35 | $14.22 | 19387 |
| 2022-09-22 | 14.36 | $14.45 | 13203 |
| 2022-09-21 | 14.35 | $14.53 | 13199 |
| 2022-09-20 | 14.33 | $14.18 | 13434 |
| 2022-09-19 | 14.35 | $14.20 | 9052 |
| 2022-09-16 | 14.36 | $14.25 | 20102 |
| 2022-09-15 | 14.37 | $14.28 | 3573 |
| 2022-09-14 | 14.38 | $14.04 | 14233 |
| 2022-09-13 | 14.42 | $14.25 | 12862 |
| 2022-09-12 | 14.44 | $14.54 | 13237 |
| 2022-09-09 | 14.43 | $14.76 | 27152 |
| 2022-09-08 | 14.39 | $13.85 | 8471 |
| 2022-09-07 | 14.45 | $13.92 | 18312 |
| 2022-09-06 | 14.51 | $13.60 | 19673 |
| 2022-09-02 | 14.60 | $14.00 | 9852 |
| 2022-09-01 | 14.66 | $13.80 | 18404 |
| 2022-08-31 | 14.75 | $14.10 | 18351 |
| 2022-08-30 | 14.82 | $14.03 | 36710 |
| 2022-08-29 | 14.91 | $14.00 | 20045 |
| 2022-08-26 | 15.00 | $14.50 | 12221 |
| 2022-08-25 | 15.06 | $14.86 | 18217 |
| 2022-08-24 | 15.08 | $15.00 | 10175 |
| 2022-08-23 | 15.08 | $15.25 | 8361 |
| 2022-08-22 | 15.07 | $15.23 | 14548 |
| 2022-08-19 | 15.05 | $15.37 | 4444 |
| 2022-08-18 | 15.02 | $15.23 | 11807 |
| 2022-08-17 | 14.99 | $15.24 | 6781 |
| 2022-08-16 | 14.97 | $15.17 | 15795 |
| 2022-08-15 | 14.95 | $15.28 | 9313 |
| 2022-08-12 | 14.91 | $15.03 | 6011 |
| 2022-08-11 | 14.90 | $15.13 | 4092 |
| 2022-08-10 | 14.88 | $15.00 | 3572 |
| 2022-08-09 | 14.86 | $14.82 | 4980 |
| 2022-08-08 | 14.87 | $14.98 | 7593 |
| 2022-08-05 | 14.85 | $14.92 | 4925 |
| 2022-08-04 | 14.85 | $14.83 | 3586 |
| 2022-08-03 | 14.85 | $14.77 | 4699 |
| 2022-08-02 | 14.86 | $14.76 | 18510 |
| 2022-08-01 | 14.87 | $14.70 | 9937 |
| 2022-07-29 | 14.89 | $14.50 | 30965 |
| 2022-07-28 | 14.93 | $14.68 | 5751 |
| 2022-07-27 | 14.95 | $14.99 | 10315 |
| 2022-07-26 | 14.95 | $14.60 | 2884 |
| 2022-07-25 | 14.99 | $14.47 | 40986 |
| 2022-07-22 | 15.04 | $15.20 | 5016 |
| 2022-07-21 | 15.02 | $15.16 | 11989 |
| 2022-07-20 | 15.01 | $14.56 | 10557 |
| 2022-07-19 | 15.06 | $14.59 | 5731 |
| 2022-07-18 | 15.11 | $14.60 | 11019 |
| 2022-07-15 | 15.16 | $14.55 | 6026 |
| 2022-07-14 | 15.22 | $14.98 | 5255 |
| 2022-07-13 | 15.25 | $15.15 | 3660 |
| 2022-07-12 | 15.26 | $15.09 | 9248 |
| 2022-07-11 | 15.28 | $14.92 | 5928 |
| 2022-07-08 | 15.32 | $14.83 | 5858 |
| 2022-07-07 | 15.37 | $14.89 | 3825 |
| 2022-07-06 | 15.42 | $14.85 | 3073 |
| 2022-07-05 | 15.48 | $14.75 | 11167 |
| 2022-07-01 | 15.55 | $14.95 | 7566 |
| 2022-06-30 | 15.62 | $15.19 | 11268 |
| 2022-06-29 | 15.66 | $15.23 | 5137 |
| 2022-06-28 | 15.71 | $15.60 | 2920 |
| 2022-06-27 | 15.72 | $15.68 | 6614 |
| 2022-06-24 | 15.72 | $15.46 | 5665 |
| 2022-06-23 | 15.75 | $15.29 | 9713 |
| 2022-06-22 | 15.80 | $15.53 | 7201 |
| 2022-06-21 | 15.82 | $15.49 | 6964 |
| 2022-06-17 | 15.86 | $15.49 | 7619 |
| 2022-06-16 | 15.90 | $15.45 | 14098 |
| 2022-06-15 | 15.95 | $15.43 | 3660 |
| 2022-06-14 | 16.00 | $15.40 | 5000 |
| 2022-06-13 | 16.06 | $15.42 | 9837 |
| 2022-06-10 | 16.13 | $15.61 | 7572 |
| 2022-06-09 | 16.19 | $16.12 | 4820 |
| 2022-06-08 | 16.19 | $16.09 | 8483 |
| 2022-06-07 | 16.20 | $15.91 | 11434 |
| 2022-06-06 | 16.23 | $15.56 | 22484 |
| 2022-06-03 | 16.31 | $15.72 | 41417 |
| 2022-06-02 | 16.37 | $15.91 | 10953 |
| 2022-06-01 | 16.42 | $16.16 | 5220 |
| 2022-05-31 | 16.44 | $16.12 | 17693 |
| 2022-05-27 | 16.48 | $16.23 | 2018 |
| 2022-05-26 | 16.50 | $16.15 | 9943 |
| 2022-05-25 | 16.54 | $15.85 | 4520 |
| 2022-05-24 | 16.61 | $15.88 | 5322 |
| 2022-05-23 | 16.69 | $15.94 | 9519 |
| 2022-05-20 | 16.77 | $15.75 | 9724 |
| 2022-05-19 | 16.88 | $16.16 | 4214 |
| 2022-05-18 | 16.95 | $15.85 | 9155 |
| 2022-05-17 | 17.07 | $15.76 | 19988 |
| 2022-05-16 | 17.20 | $16.53 | 20681 |
| 2022-05-13 | 17.27 | $16.50 | 2352 |
| 2022-05-12 | 17.36 | $15.76 | 15261 |
| 2022-05-11 | 17.52 | $15.63 | 17317 |
| 2022-05-10 | 17.72 | $16.10 | 13199 |
| 2022-05-09 | 17.89 | $16.72 | 36197 |
| 2022-05-06 | 18.02 | $17.46 | 8139 |
| 2022-05-05 | 18.08 | $17.71 | 8175 |
| 2022-05-04 | 18.12 | $17.74 | 9448 |
| 2022-05-03 | 18.16 | $17.53 | 11620 |
| 2022-05-02 | 18.22 | $17.45 | 18238 |
| 2022-04-29 | 18.30 | $17.85 | 7408 |
| 2022-04-28 | 18.35 | $18.02 | 5884 |
| 2022-04-27 | 18.39 | $17.62 | 18785 |
| 2022-04-26 | 18.47 | $18.05 | 11127 |
| 2022-04-25 | 18.51 | $18.31 | 9520 |
| 2022-04-22 | 18.53 | $18.49 | 14674 |
| 2022-04-21 | 18.54 | $18.53 | 11516 |
| 2022-04-20 | 18.54 | $18.72 | 10414 |
| 2022-04-19 | 18.52 | $18.28 | 14902 |
| 2022-04-18 | 18.54 | $18.25 | 24103 |
| 2022-04-14 | 18.57 | $18.75 | 16425 |
| 2022-04-13 | 18.55 | $18.41 | 3434 |
| 2022-04-12 | 18.57 | $18.22 | 26961 |
| 2022-04-11 | 18.61 | $18.75 | 16904 |
| 2022-04-08 | 18.59 | $18.92 | 9076 |
| 2022-04-07 | 18.56 | $19.00 | 4868 |
| 2022-04-06 | 18.51 | $18.95 | 18735 |
| 2022-04-05 | 18.46 | $19.00 | 5886 |
| 2022-04-04 | 18.41 | $19.05 | 23193 |
| 2022-04-01 | 18.34 | $18.77 | 2498 |
| 2022-03-31 | 18.29 | $18.55 | 22757 |
| 2022-03-30 | 18.27 | $18.99 | 10061 |
| 2022-03-29 | 18.19 | $18.81 | 12339 |
| 2022-03-28 | 18.13 | $18.66 | 14526 |
| 2022-03-25 | 18.07 | $19.00 | 19542 |
| 2022-03-24 | 17.97 | $19.10 | 28068 |
| 2022-03-23 | 17.85 | $19.00 | 17367 |
| 2022-03-22 | 17.73 | $19.03 | 23792 |
| 2022-03-21 | 17.60 | $18.75 | 37944 |
| 2022-03-18 | 17.47 | $18.33 | 40731 |
| 2022-03-17 | 17.38 | $18.36 | 30498 |
| 2022-03-16 | 17.28 | $18.00 | 109348 |
| 2022-03-15 | 17.21 | $17.31 | 7013 |
| 2022-03-14 | 17.19 | $17.09 | 20572 |
| 2022-03-11 | 17.21 | $17.33 | 8740 |
| 2022-03-10 | 17.19 | $17.59 | 15863 |
| 2022-03-09 | 17.15 | $17.61 | 42087 |
| 2022-03-08 | 17.10 | $17.60 | 34756 |
| 2022-03-07 | 17.05 | $17.68 | 27644 |
| 2022-03-04 | 16.98 | $17.90 | 23904 |
| 2022-03-03 | 16.89 | $17.98 | 34102 |
| 2022-03-02 | 16.77 | $17.62 | 21969 |
| 2022-03-01 | 16.68 | $17.36 | 43432 |
| 2022-02-28 | 16.61 | $17.28 | 25241 |
| 2022-02-25 | 16.54 | $17.29 | 4345 |
| 2022-02-24 | 16.46 | $16.80 | 34025 |
| 2022-02-23 | 16.43 | $17.26 | 20056 |
| 2022-02-22 | 16.34 | $17.29 | 20283 |
| 2022-02-18 | 16.24 | $17.11 | 46705 |
| 2022-02-17 | 16.15 | $17.43 | 10005 |
| 2022-02-16 | 16.01 | $17.31 | 14890 |
| 2022-02-15 | 15.87 | $17.32 | 43612 |
| 2022-02-14 | 15.72 | $16.63 | 21681 |
| 2022-02-11 | 15.63 | $16.34 | 21598 |
| 2022-02-10 | 15.55 | $16.38 | 16067 |
| 2022-02-09 | 15.46 | $15.76 | 8371 |
| 2022-02-08 | 15.43 | $15.70 | 24981 |
| 2022-02-07 | 15.41 | $15.48 | 11437 |
| 2022-02-04 | 15.40 | $15.73 | 11361 |
| 2022-02-03 | 15.36 | $15.60 | 8844 |
| 2022-02-02 | 15.34 | $15.80 | 7042 |
| 2022-02-01 | 15.29 | $16.00 | 21731 |
| 2022-01-31 | 15.21 | $15.53 | 17351 |
| 2022-01-28 | 15.18 | $15.30 | 16528 |
| 2022-01-27 | 15.17 | $15.15 | 10617 |
| 2022-01-26 | 15.17 | $15.06 | 8294 |
| 2022-01-25 | 15.18 | $15.05 | 10659 |
| 2022-01-24 | 15.20 | $14.83 | 44737 |
| 2022-01-21 | 15.23 | $14.53 | 14345 |
| 2022-01-20 | 15.31 | $14.90 | 7028 |
| 2022-01-19 | 15.35 | $15.11 | 9816 |
| 2022-01-18 | 15.38 | $15.16 | 5083 |
| 2022-01-14 | 15.40 | $15.30 | 5354 |
| 2022-01-13 | 15.41 | $15.45 | 9982 |
| 2022-01-12 | 15.41 | $15.50 | 9430 |
| 2022-01-11 | 15.40 | $15.55 | 10996 |
| 2022-01-10 | 15.38 | $15.61 | 15115 |
| 2022-01-07 | 15.36 | $15.81 | 21506 |
| 2022-01-06 | 15.31 | $15.73 | 19252 |
| 2022-01-05 | 15.26 | $15.56 | 12796 |
| 2022-01-04 | 15.23 | $15.70 | 20158 |
| 2022-01-03 | 15.18 | $15.05 | 11601 |
| 2021-12-31 | 15.20 | $14.98 | 39872 |
| 2021-12-30 | 15.22 | $14.58 | 23226 |
| 2021-12-29 | 15.29 | $14.62 | 23734 |
| 2021-12-28 | 15.36 | $14.80 | 39301 |
| 2021-12-27 | 15.42 | $14.81 | 30821 |
| 2021-12-23 | 15.48 | $14.75 | 52873 |
| 2021-12-22 | 15.56 | $14.55 | 27606 |
| 2021-12-21 | 15.67 | $14.59 | 29509 |
| 2021-12-20 | 15.78 | $14.76 | 50886 |
| 2021-12-17 | 15.89 | $14.73 | 47192 |
| 2021-12-16 | 16.01 | $14.94 | 35041 |
| 2021-12-15 | 16.12 | $14.93 | 35844 |
| 2021-12-14 | 16.25 | $15.14 | 23584 |
| 2021-12-13 | 16.36 | $15.44 | 8523 |
| 2021-12-10 | 16.46 | $15.95 | 4514 |
| 2021-12-09 | 16.51 | $15.45 | 24034 |
| 2021-12-08 | 16.63 | $15.84 | 20437 |
| 2021-12-07 | 16.71 | $16.08 | 12877 |
| 2021-12-06 | 16.78 | $16.00 | 11080 |
| 2021-12-03 | 16.86 | $15.84 | 15462 |
| 2021-12-02 | 16.97 | $16.63 | 13174 |
| 2021-12-01 | 17.00 | $16.30 | 14693 |
| 2021-11-30 | 17.08 | $16.35 | 17309 |
| 2021-11-29 | 17.15 | $17.24 | 100622 |
| 2021-11-26 | 17.14 | $16.74 | 4755 |
| 2021-11-24 | 17.18 | $17.01 | 13065 |
| 2021-11-23 | 17.20 | $17.08 | 10864 |
| 2021-11-22 | 17.22 | $17.62 | 13383 |
| 2021-11-19 | 17.17 | $16.71 | 18724 |
| 2021-11-18 | 17.22 | $17.13 | 5040 |
| 2021-11-17 | 17.23 | $17.44 | 15977 |
| 2021-11-16 | 17.21 | $18.02 | 6923 |
| 2021-11-15 | 17.12 | $18.60 | 24537 |
| 2021-11-12 | 16.97 | $18.39 | 21577 |
| 2021-11-11 | 16.82 | $18.02 | 38960 |
| 2021-11-10 | 16.69 | $18.36 | 34664 |
| 2021-11-09 | 16.52 | $18.42 | 37982 |
| 2021-11-08 | 16.32 | $17.89 | 100000 |
| 2021-11-05 | 16.15 | $16.73 | 7882 |
| 2021-11-04 | 16.09 | $16.81 | 19529 |
| 2021-11-03 | 16.02 | $16.63 | 24283 |
| 2021-11-02 | 15.95 | $16.62 | 7486 |
| 2021-11-01 | 15.88 | $16.65 | 26922 |
| 2021-10-29 | 15.80 | $16.00 | 28071 |
| 2021-10-28 | 15.78 | $16.10 | 51965 |
| 2021-10-27 | 15.75 | $15.88 | 33989 |
| 2021-10-26 | 15.73 | $15.81 | 14336 |
| 2021-10-25 | 15.72 | $15.78 | 20637 |
| 2021-10-22 | 15.72 | $15.32 | 15187 |
| 2021-10-21 | 15.76 | $15.71 | 22259 |
| 2021-10-20 | 15.76 | $15.55 | 22525 |
| 2021-10-19 | 15.79 | $15.22 | 13113 |
| 2021-10-18 | 15.85 | $15.20 | 24068 |
| 2021-10-15 | 15.91 | $15.15 | 34624 |
| 2021-10-14 | 16.00 | $15.24 | 44029 |
| 2021-10-13 | 16.07 | $15.44 | 39551 |
| 2021-10-12 | 16.14 | $15.62 | 10854 |
| 2021-10-11 | 16.20 | $15.88 | 24927 |
| 2021-10-08 | 16.23 | $15.79 | 8825 |
| 2021-10-07 | 16.28 | $15.67 | 35390 |
| 2021-10-06 | 16.34 | $15.58 | 17647 |
| 2021-10-05 | 16.42 | $15.53 | 10929 |
| 2021-10-04 | 16.51 | $15.57 | 14275 |
| 2021-10-01 | 16.61 | $15.63 | 19292 |
| 2021-09-30 | 16.72 | $15.46 | 28376 |
| 2021-09-29 | 16.85 | $15.44 | 44871 |
| 2021-09-28 | 17.00 | $16.11 | 66745 |
| 2021-09-27 | 17.09 | $17.06 | 11585 |
| 2021-09-24 | 17.09 | $17.07 | 16245 |
| 2021-09-23 | 17.10 | $17.14 | 24806 |
| 2021-09-22 | 17.09 | $17.18 | 12314 |
| 2021-09-21 | 17.08 | $16.92 | 20503 |
| 2021-09-20 | 17.10 | $16.80 | 15408 |
| 2021-09-17 | 17.13 | $17.00 | 35380 |
| 2021-09-16 | 17.14 | $17.04 | 10664 |
| 2021-09-15 | 17.16 | $17.25 | 12607 |
| 2021-09-14 | 17.15 | $17.12 | 12053 |
| 2021-09-13 | 17.15 | $17.19 | 22911 |
| 2021-09-10 | 17.14 | $17.02 | 26315 |
| 2021-09-09 | 17.16 | $17.57 | 10145 |
| 2021-09-08 | 17.11 | $17.46 | 13686 |
| 2021-09-07 | 17.08 | $17.65 | 15123 |
| 2021-09-03 | 17.02 | $17.77 | 18164 |
| 2021-09-02 | 16.94 | $17.40 | 4237 |
| 2021-09-01 | 16.89 | $17.35 | 10112 |
| 2021-08-31 | 16.84 | $17.45 | 55802 |
| 2021-08-30 | 16.77 | $16.81 | 17787 |
| 2021-08-27 | 16.77 | $16.60 | 19363 |
| 2021-08-26 | 16.79 | $16.58 | 18252 |
| 2021-08-25 | 16.81 | $16.68 | 18899 |
| 2021-08-24 | 16.82 | $16.56 | 18800 |
| 2021-08-23 | 16.85 | $16.62 | 9788 |
| 2021-08-20 | 16.88 | $16.55 | 41692 |
| 2021-08-19 | 16.91 | $16.68 | 42920 |
| 2021-08-18 | 16.94 | $16.80 | 13665 |
| 2021-08-17 | 16.95 | $16.85 | 11935 |
| 2021-08-16 | 16.96 | $16.73 | 10490 |
| 2021-08-13 | 16.99 | $16.95 | 17726 |
| 2021-08-12 | 16.99 | $16.82 | 14531 |
| 2021-08-11 | 17.01 | $17.03 | 22229 |
| 2021-08-10 | 17.00 | $17.05 | 13572 |
| 2021-08-09 | 17.00 | $17.03 | 21110 |
| 2021-08-06 | 17.00 | $16.78 | 16258 |
| 2021-08-05 | 17.02 | $16.90 | 32232 |
| 2021-08-04 | 17.03 | $16.82 | 25475 |
| 2021-08-03 | 17.05 | $16.81 | 24061 |
| 2021-08-02 | 17.08 | $16.87 | 22066 |
| 2021-07-30 | 17.10 | $16.92 | 11589 |
| 2021-07-29 | 17.12 | $16.92 | 12595 |
| 2021-07-28 | 17.14 | $17.02 | 10384 |
| 2021-07-27 | 17.15 | $17.02 | 14198 |
| 2021-07-26 | 17.17 | $17.12 | 11102 |
| 2021-07-23 | 17.17 | $17.03 | 14436 |
| 2021-07-22 | 17.19 | $16.95 | 16023 |
| 2021-07-21 | 17.21 | $17.05 | 27086 |
| 2021-07-20 | 17.23 | $17.10 | 23896 |
| 2021-07-19 | 17.25 | $16.80 | 76277 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.98
2026-06-03
Close Price
$19.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.24
Average
16.52
Maximum
22.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 18.98 | $19.09 | — |
| 2026-06-02 | 18.97 | $19.09 | 958233 |
| 2026-06-01 | 18.95 | $19.11 | 170727 |
| 2026-05-29 | 18.93 | $19.10 | 336800 |
| 2026-05-28 | 18.92 | $19.10 | 511363 |
| 2026-05-27 | 18.90 | $19.01 | 129775 |
| 2026-05-26 | 18.88 | $18.91 | 18006 |
| 2026-05-22 | 18.88 | $18.90 | 78020 |
| 2026-05-21 | 18.88 | $18.94 | 175900 |
| 2026-05-20 | 18.87 | $18.89 | 123700 |
| 2026-05-19 | 18.87 | $18.86 | 12900 |
| 2026-05-18 | 18.87 | $18.87 | 19700 |
| 2026-05-15 | 18.87 | $18.86 | 32100 |
| 2026-05-14 | 18.87 | $18.86 | 11322 |
| 2026-05-13 | 18.87 | $18.86 | 32900 |
| 2026-05-12 | 18.87 | $18.86 | 34306 |
| 2026-05-11 | 18.87 | $18.84 | 30842 |
| 2026-05-08 | 18.87 | $18.85 | 83200 |
| 2026-05-07 | 18.87 | $18.88 | 33344 |
| 2026-05-06 | 18.86 | $18.88 | 20538 |
| 2026-05-05 | 18.86 | $18.90 | 15900 |
| 2026-05-04 | 18.85 | $18.92 | 53500 |
| 2026-05-01 | 18.83 | $18.93 | 24300 |
| 2026-04-30 | 18.82 | $18.93 | 40208 |
| 2026-04-29 | 18.80 | $18.94 | 173307 |
| 2026-04-28 | 18.78 | $18.89 | 73500 |
| 2026-04-27 | 18.76 | $18.86 | 91400 |
| 2026-04-24 | 18.74 | $18.83 | 23824 |
| 2026-04-23 | 18.73 | $18.83 | 21805 |
| 2026-04-22 | 18.71 | $18.80 | 63927 |
| 2026-04-21 | 18.70 | $18.80 | 85244 |
| 2026-04-20 | 18.68 | $18.80 | 4833 |
| 2026-04-17 | 18.66 | $18.80 | 61600 |
| 2026-04-16 | 18.64 | $18.76 | 19600 |
| 2026-04-15 | 18.62 | $18.77 | 125500 |
| 2026-04-14 | 18.60 | $18.76 | 119732 |
| 2026-04-13 | 18.58 | $18.71 | 35500 |
| 2026-04-10 | 18.56 | $18.68 | 60200 |
| 2026-04-09 | 18.54 | $18.61 | 6736 |
| 2026-04-08 | 18.53 | $18.62 | 16940 |
| 2026-04-07 | 18.52 | $18.58 | 13700 |
| 2026-04-06 | 18.51 | $18.60 | 9638 |
| 2026-04-02 | 18.50 | $18.59 | 10300 |
| 2026-04-01 | 18.49 | $18.58 | 11700 |
| 2026-03-31 | 18.48 | $18.56 | 11700 |
| 2026-03-30 | 18.47 | $18.56 | 31300 |
| 2026-03-27 | 18.46 | $18.57 | 91600 |
| 2026-03-26 | 18.45 | $18.54 | 37800 |
| 2026-03-25 | 18.45 | $18.59 | 81600 |
| 2026-03-24 | 18.44 | $18.41 | 59600 |
| 2026-03-23 | 18.44 | $18.34 | 38529 |
| 2026-03-20 | 18.46 | $18.38 | 65604 |
| 2026-03-19 | 18.47 | $18.39 | 58722 |
| 2026-03-18 | 18.48 | $18.44 | 35800 |
| 2026-03-17 | 18.49 | $18.45 | 26116 |
| 2026-03-16 | 18.50 | $18.42 | 50800 |
| 2026-03-13 | 18.51 | $18.38 | 73722 |
| 2026-03-12 | 18.52 | $18.43 | 126317 |
| 2026-03-11 | 18.53 | $18.48 | 48649 |
| 2026-03-10 | 18.54 | $18.49 | 47525 |
| 2026-03-09 | 18.55 | $18.50 | 61311 |
| 2026-03-06 | 18.56 | $18.49 | 41100 |
| 2026-03-05 | 18.56 | $18.57 | 118034 |
| 2026-03-04 | 18.56 | $18.53 | 31836 |
| 2026-03-03 | 18.57 | $18.50 | 67300 |
| 2026-03-02 | 18.58 | $18.56 | 32922 |
| 2026-02-27 | 18.58 | $18.60 | 66400 |
| 2026-02-26 | 18.58 | $18.57 | 90002 |
| 2026-02-25 | 18.58 | $18.58 | 37040 |
| 2026-02-24 | 18.58 | $18.57 | 31642 |
| 2026-02-23 | 18.58 | $18.59 | 26845 |
| 2026-02-20 | 18.58 | $18.60 | 40200 |
| 2026-02-19 | 18.58 | $18.55 | 47900 |
| 2026-02-18 | 18.59 | $18.52 | 57400 |
| 2026-02-17 | 18.60 | $18.54 | 189500 |
| 2026-02-13 | 18.61 | $18.55 | 79644 |
| 2026-02-12 | 18.61 | $18.54 | 72000 |
| 2026-02-11 | 18.62 | $18.58 | 42135 |
| 2026-02-10 | 18.63 | $18.71 | 120547 |
| 2026-02-09 | 18.62 | $18.71 | 101900 |
| 2026-02-06 | 18.61 | $18.56 | 175405 |
| 2026-02-05 | 18.62 | $18.53 | 77400 |
| 2026-02-04 | 18.62 | $18.52 | 136300 |
| 2026-02-03 | 18.63 | $18.61 | 42701 |
| 2026-02-02 | 18.63 | $18.62 | 31721 |
| 2026-01-30 | 18.63 | $18.64 | 11400 |
| 2026-01-29 | 18.63 | $18.65 | 46836 |
| 2026-01-28 | 18.63 | $18.66 | 24900 |
| 2026-01-27 | 18.60 | $18.65 | 42039 |
| 2026-01-26 | 18.56 | $18.63 | 11400 |
| 2026-01-23 | 18.50 | $18.61 | 71300 |
| 2026-01-22 | 18.42 | $18.62 | 85500 |
| 2026-01-21 | 18.32 | $18.69 | 86043 |
| 2026-01-20 | 18.20 | $18.73 | 162400 |
| 2026-01-16 | 18.05 | $18.64 | 74500 |
| 2026-01-15 | 17.90 | $18.64 | 86600 |
| 2026-01-14 | 17.73 | $18.61 | 42748 |
| 2026-01-13 | 17.54 | $18.60 | 117709 |
| 2026-01-12 | 17.33 | $18.59 | 96029 |
| 2026-01-09 | 17.11 | $18.55 | 45848 |
| 2026-01-08 | 16.87 | $18.56 | 83944 |
| 2026-01-07 | 16.61 | $18.54 | 34900 |
| 2026-01-06 | 16.33 | $18.54 | 86237 |
| 2026-01-05 | 16.04 | $18.51 | 277574 |
| 2026-01-02 | 15.73 | $18.52 | 455115 |
| 2025-12-31 | 15.39 | $18.56 | 201435 |
| 2025-12-30 | 15.04 | $18.60 | 1.1M |
| 2025-12-29 | 14.66 | $14.66 | 131149 |
| 2025-12-26 | 14.65 | $14.45 | 22526 |
| 2025-12-24 | 14.66 | $14.53 | 8600 |
| 2025-12-23 | 14.66 | $14.52 | 27600 |
| 2025-12-22 | 14.66 | $14.86 | 8804 |
| 2025-12-19 | 14.63 | $14.94 | 12536 |
| 2025-12-18 | 14.58 | $15.06 | 29200 |
| 2025-12-17 | 14.52 | $14.77 | 36700 |
| 2025-12-16 | 14.49 | $14.35 | 46700 |
| 2025-12-15 | 14.49 | $14.75 | 10666 |
| 2025-12-12 | 14.46 | $14.75 | 17000 |
| 2025-12-11 | 14.43 | $14.86 | 24100 |
| 2025-12-10 | 14.38 | $14.78 | 31723 |
| 2025-12-09 | 14.35 | $14.25 | 28800 |
| 2025-12-08 | 14.36 | $14.32 | 26040 |
| 2025-12-05 | 14.38 | $14.61 | 19800 |
| 2025-12-04 | 14.36 | $14.65 | 42130 |
| 2025-12-03 | 14.35 | $14.46 | 40201 |
| 2025-12-02 | 14.35 | $14.39 | 28912 |
| 2025-12-01 | 14.36 | $14.22 | 106100 |
| 2025-11-28 | 14.39 | $14.03 | 33911 |
| 2025-11-26 | 14.45 | $14.07 | 26921 |
| 2025-11-25 | 14.51 | $14.20 | 37310 |
| 2025-11-24 | 14.56 | $14.07 | 48232 |
| 2025-11-21 | 14.64 | $14.29 | 17726 |
| 2025-11-20 | 14.69 | $14.38 | 15209 |
| 2025-11-19 | 14.74 | $14.36 | 13908 |
| 2025-11-18 | 14.80 | $14.25 | 20834 |
| 2025-11-17 | 14.88 | $14.39 | 34045 |
| 2025-11-14 | 14.94 | $14.71 | 42714 |
| 2025-11-13 | 14.98 | $14.73 | 39600 |
| 2025-11-12 | 15.03 | $14.85 | 13121 |
| 2025-11-11 | 15.06 | $14.80 | 19000 |
| 2025-11-10 | 15.11 | $14.97 | 86921 |
| 2025-11-07 | 15.14 | $14.70 | 14436 |
| 2025-11-06 | 15.20 | $14.77 | 11518 |
| 2025-11-05 | 15.26 | $14.75 | 20100 |
| 2025-11-04 | 15.32 | $14.87 | 29122 |
| 2025-11-03 | 15.38 | $15.02 | 16100 |
| 2025-10-31 | 15.43 | $15.23 | 9145 |
| 2025-10-30 | 15.46 | $15.20 | 16300 |
| 2025-10-29 | 15.50 | $15.33 | 7600 |
| 2025-10-28 | 15.53 | $15.39 | 1900 |
| 2025-10-27 | 15.56 | $15.33 | 12300 |
| 2025-10-24 | 15.59 | $15.46 | 14200 |
| 2025-10-23 | 15.60 | $15.40 | 9224 |
| 2025-10-22 | 15.62 | $15.50 | 40805 |
| 2025-10-21 | 15.63 | $15.58 | 38848 |
| 2025-10-20 | 15.64 | $15.23 | 15900 |
| 2025-10-17 | 15.67 | $15.50 | 16112 |
| 2025-10-16 | 15.68 | $15.63 | 3500 |
| 2025-10-15 | 15.67 | $15.70 | 6400 |
| 2025-10-14 | 15.66 | $15.85 | 5724 |
| 2025-10-13 | 15.63 | $15.50 | 6247 |
| 2025-10-10 | 15.63 | $15.62 | 3100 |
| 2025-10-09 | 15.63 | $15.50 | 16300 |
| 2025-10-08 | 15.63 | $15.74 | 9803 |
| 2025-10-07 | 15.61 | $15.89 | 16900 |
| 2025-10-06 | 15.58 | $16.00 | 7942 |
| 2025-10-03 | 15.53 | $16.08 | 5100 |
| 2025-10-02 | 15.48 | $16.07 | 13000 |
| 2025-10-01 | 15.42 | $16.30 | 116000 |
| 2025-09-30 | 15.34 | $15.06 | 5400 |
| 2025-09-29 | 15.38 | $15.15 | 9600 |
| 2025-09-26 | 15.41 | $15.36 | 10400 |
| 2025-09-25 | 15.42 | $15.22 | 2800 |
| 2025-09-24 | 15.46 | $15.24 | 6400 |
| 2025-09-23 | 15.49 | $15.30 | 5800 |
| 2025-09-22 | 15.51 | $15.20 | 13400 |
| 2025-09-19 | 15.55 | $15.14 | 13600 |
| 2025-09-18 | 15.59 | $15.51 | 11500 |
| 2025-09-17 | 15.59 | $15.40 | 10800 |
| 2025-09-16 | 15.60 | $15.47 | 19100 |
| 2025-09-15 | 15.61 | $15.51 | 19039 |
| 2025-09-12 | 15.61 | $15.69 | 8116 |
| 2025-09-11 | 15.59 | $15.70 | 2700 |
| 2025-09-10 | 15.56 | $15.78 | 6910 |
| 2025-09-09 | 15.53 | $15.58 | 25300 |
| 2025-09-08 | 15.51 | $15.60 | 6427 |
| 2025-09-05 | 15.49 | $15.60 | 7218 |
| 2025-09-04 | 15.47 | $15.65 | 4600 |
| 2025-09-03 | 15.45 | $15.49 | 14300 |
| 2025-09-02 | 15.44 | $15.50 | 9300 |
| 2025-08-29 | 15.43 | $15.98 | 6800 |
| 2025-08-28 | 15.38 | $15.88 | 7807 |
| 2025-08-27 | 15.33 | $15.82 | 13000 |
| 2025-08-26 | 15.29 | $15.40 | 8600 |
| 2025-08-25 | 15.29 | $15.39 | 5600 |
| 2025-08-22 | 15.29 | $15.24 | 11400 |
| 2025-08-21 | 15.32 | $15.22 | 6900 |
| 2025-08-20 | 15.34 | $15.12 | 7949 |
| 2025-08-19 | 15.39 | $15.11 | 7221 |
| 2025-08-18 | 15.43 | $15.09 | 5100 |
| 2025-08-15 | 15.49 | $15.10 | 8700 |
| 2025-08-14 | 15.55 | $15.17 | 4200 |
| 2025-08-13 | 15.60 | $15.24 | 19125 |
| 2025-08-12 | 15.65 | $15.11 | 40133 |
| 2025-08-11 | 15.72 | $15.20 | 16200 |
| 2025-08-08 | 15.78 | $15.41 | 12025 |
| 2025-08-07 | 15.83 | $15.79 | 10625 |
| 2025-08-06 | 15.84 | $15.94 | 11558 |
| 2025-08-05 | 15.84 | $15.73 | 26327 |
| 2025-08-04 | 15.85 | $15.36 | 47815 |
| 2025-08-01 | 15.90 | $15.64 | 14549 |
| 2025-07-31 | 15.93 | $15.61 | 16300 |
| 2025-07-30 | 15.95 | $15.77 | 13800 |
| 2025-07-29 | 15.96 | $15.92 | 17341 |
| 2025-07-28 | 15.95 | $15.96 | 10612 |
| 2025-07-25 | 15.94 | $16.07 | 30825 |
| 2025-07-24 | 15.90 | $15.87 | 15232 |
| 2025-07-23 | 15.88 | $16.22 | 25831 |
| 2025-07-22 | 15.81 | $15.96 | 30420 |
| 2025-07-21 | 15.75 | $16.02 | 31800 |
| 2025-07-18 | 15.69 | $16.01 | 51031 |
| 2025-07-17 | 15.61 | $15.92 | 19323 |
| 2025-07-16 | 15.54 | $16.09 | 44800 |
| 2025-07-15 | 15.44 | $16.00 | 39200 |
| 2025-07-14 | 15.34 | $16.31 | 54716 |
| 2025-07-11 | 15.20 | $15.85 | 43800 |
| 2025-07-10 | 15.10 | $16.14 | 89515 |
| 2025-07-09 | 14.97 | $15.46 | 14200 |
| 2025-07-08 | 14.89 | $15.59 | 14715 |
| 2025-07-07 | 14.80 | $15.46 | 20200 |
| 2025-07-03 | 14.72 | $15.60 | 14447 |
| 2025-07-02 | 14.61 | $15.41 | 28744 |
| 2025-07-01 | 14.53 | $15.62 | 55600 |
| 2025-06-30 | 14.41 | $14.96 | 24747 |
| 2025-06-27 | 14.36 | $14.88 | 18200 |
| 2025-06-26 | 14.31 | $14.42 | 6600 |
| 2025-06-25 | 14.31 | $14.15 | 12919 |
| 2025-06-24 | 14.33 | $14.15 | 51540 |
| 2025-06-23 | 14.35 | $14.12 | 29306 |
| 2025-06-20 | 14.37 | $14.18 | 20800 |
| 2025-06-18 | 14.39 | $14.06 | 17800 |
| 2025-06-17 | 14.42 | $14.08 | 12602 |
| 2025-06-16 | 14.44 | $14.21 | 16700 |
| 2025-06-13 | 14.44 | $14.55 | 5141 |
| 2025-06-12 | 14.41 | $14.50 | 28500 |
| 2025-06-11 | 14.37 | $14.51 | 22208 |
| 2025-06-10 | 14.32 | $14.85 | 9734 |
| 2025-06-09 | 14.23 | $14.38 | 23944 |
| 2025-06-06 | 14.17 | $14.49 | 10046 |
| 2025-06-05 | 14.09 | $14.50 | 16002 |
| 2025-06-04 | 14.00 | $14.45 | 8000 |
| 2025-06-03 | 13.90 | $14.52 | 17307 |
| 2025-06-02 | 13.79 | $14.50 | 6309 |
| 2025-05-30 | 13.67 | $14.50 | 15600 |
| 2025-05-29 | 13.53 | $14.40 | 19800 |
| 2025-05-28 | 13.40 | $14.35 | 83537 |
| 2025-05-27 | 13.26 | $14.27 | 161600 |
| 2025-05-23 | 13.13 | $14.13 | 109300 |
| 2025-05-22 | 12.99 | $13.96 | 23347 |
| 2025-05-21 | 12.86 | $13.70 | 27200 |
| 2025-05-20 | 12.75 | $14.13 | 68214 |
| 2025-05-19 | 12.59 | $13.51 | 76146 |
| 2025-05-16 | 12.48 | $12.90 | 103032 |
| 2025-05-15 | 12.43 | $13.54 | 87400 |
| 2025-05-14 | 12.31 | $12.24 | 10125 |
| 2025-05-13 | 12.31 | $12.32 | 12900 |
| 2025-05-12 | 12.31 | $12.37 | 12300 |
| 2025-05-09 | 12.29 | $12.39 | 8600 |
| 2025-05-08 | 12.28 | $12.55 | 10900 |
| 2025-05-07 | 12.25 | $12.31 | 6400 |
| 2025-05-06 | 12.24 | $12.17 | 4700 |
| 2025-05-05 | 12.26 | $12.20 | 12300 |
| 2025-05-02 | 12.27 | $12.31 | 4400 |
| 2025-05-01 | 12.28 | $12.30 | 7148 |
| 2025-04-30 | 12.30 | $12.55 | 16700 |
| 2025-04-29 | 12.30 | $12.49 | 10900 |
| 2025-04-28 | 12.31 | $12.24 | 19249 |
| 2025-04-25 | 12.35 | $12.02 | 9500 |
| 2025-04-24 | 12.43 | $12.20 | 11300 |
| 2025-04-23 | 12.49 | $12.20 | 46146 |
| 2025-04-22 | 12.57 | $12.08 | 42894 |
| 2025-04-21 | 12.66 | $12.16 | 11600 |
| 2025-04-17 | 12.75 | $12.25 | 15226 |
| 2025-04-16 | 12.84 | $12.06 | 6300 |
| 2025-04-15 | 12.96 | $12.14 | 9131 |
| 2025-04-14 | 13.07 | $12.07 | 16105 |
| 2025-04-11 | 13.21 | $12.10 | 12300 |
| 2025-04-10 | 13.35 | $12.36 | 7804 |
| 2025-04-09 | 13.47 | $12.56 | 19800 |
| 2025-04-08 | 13.58 | $12.57 | 26010 |
| 2025-04-07 | 13.69 | $13.00 | 20215 |
| 2025-04-04 | 13.76 | $13.38 | 7418 |
| 2025-04-03 | 13.80 | $13.80 | 4442 |
| 2025-04-02 | 13.80 | $13.54 | 6000 |
| 2025-04-01 | 13.83 | $13.56 | 11239 |
| 2025-03-31 | 13.86 | $14.01 | 7600 |
| 2025-03-28 | 13.85 | $13.90 | 7505 |
| 2025-03-27 | 13.86 | $14.14 | 4210 |
| 2025-03-26 | 13.85 | $13.91 | 5930 |
| 2025-03-25 | 13.87 | $13.50 | 5739 |
| 2025-03-24 | 13.92 | $13.72 | 2800 |
| 2025-03-21 | 13.97 | $13.84 | 4540 |
| 2025-03-20 | 14.00 | $13.81 | 8177 |
| 2025-03-19 | 14.05 | $13.86 | 9342 |
| 2025-03-18 | 14.09 | $14.02 | 15400 |
| 2025-03-17 | 14.12 | $13.98 | 6528 |
| 2025-03-14 | 14.17 | $13.82 | 12005 |
| 2025-03-13 | 14.25 | $13.78 | 12900 |
| 2025-03-12 | 14.34 | $13.56 | 18038 |
| 2025-03-11 | 14.46 | $13.27 | 17717 |
| 2025-03-10 | 14.63 | $13.56 | 20300 |
| 2025-03-07 | 14.78 | $14.09 | 6700 |
| 2025-03-06 | 14.88 | $14.51 | 6138 |
| 2025-03-05 | 14.96 | $14.44 | 6448 |
| 2025-03-04 | 15.05 | $14.50 | 35532 |
| 2025-03-03 | 15.13 | $14.57 | 14900 |
| 2025-02-28 | 15.22 | $14.94 | 15200 |
| 2025-02-27 | 15.27 | $14.65 | 5549 |
| 2025-02-26 | 15.36 | $14.82 | 14000 |
| 2025-02-25 | 15.44 | $14.56 | 7500 |
| 2025-02-24 | 15.55 | $14.86 | 11218 |
| 2025-02-21 | 15.63 | $14.75 | 6903 |
| 2025-02-20 | 15.73 | $14.71 | 15500 |
| 2025-02-19 | 15.84 | $15.04 | 16019 |
| 2025-02-18 | 15.91 | $15.05 | 48517 |
| 2025-02-14 | 15.99 | $16.25 | 6403 |
| 2025-02-13 | 15.94 | $16.41 | 47900 |
| 2025-02-12 | 15.88 | $16.20 | 11500 |
| 2025-02-11 | 15.83 | $16.26 | 16000 |
| 2025-02-10 | 15.77 | $16.01 | 17000 |
| 2025-02-07 | 15.73 | $15.60 | 16700 |
| 2025-02-06 | 15.73 | $16.02 | 48000 |
| 2025-02-05 | 15.68 | $16.20 | 20000 |
| 2025-02-04 | 15.62 | $15.66 | 2700 |
| 2025-02-03 | 15.60 | $15.53 | 13929 |
| 2025-01-31 | 15.59 | $15.75 | 18200 |
| 2025-01-30 | 15.56 | $15.83 | 10531 |
| 2025-01-29 | 15.51 | $16.16 | 12705 |
| 2025-01-28 | 15.43 | $15.74 | 3600 |
| 2025-01-27 | 15.39 | $15.86 | 11228 |
| 2025-01-24 | 15.33 | $16.00 | 14200 |
| 2025-01-23 | 15.25 | $15.61 | 14627 |
| 2025-01-22 | 15.21 | $15.40 | 15400 |
| 2025-01-21 | 15.19 | $15.20 | 13500 |
| 2025-01-17 | 15.19 | $15.22 | 17450 |
| 2025-01-16 | 15.18 | $15.28 | 10507 |
| 2025-01-15 | 15.17 | $15.22 | 5600 |
| 2025-01-14 | 15.17 | $15.16 | 3300 |
| 2025-01-13 | 15.17 | $15.13 | 9514 |
| 2025-01-10 | 15.18 | $15.23 | 7936 |
| 2025-01-08 | 15.19 | $15.40 | 6147 |
| 2025-01-07 | 15.17 | $15.18 | 9004 |
| 2025-01-06 | 15.18 | $15.34 | 8004 |
| 2025-01-03 | 15.18 | $15.02 | 4812 |
| 2025-01-02 | 15.22 | $15.10 | 14400 |
| 2024-12-31 | 15.25 | $15.14 | 10405 |
| 2024-12-30 | 15.28 | $14.98 | 6015 |
| 2024-12-27 | 15.34 | $14.95 | 21300 |
| 2024-12-26 | 15.40 | $15.30 | 6447 |
| 2024-12-24 | 15.44 | $15.10 | 1519 |
| 2024-12-23 | 15.50 | $14.97 | 10625 |
| 2024-12-20 | 15.58 | $15.14 | 10318 |
| 2024-12-19 | 15.65 | $15.11 | 9122 |
| 2024-12-18 | 15.73 | $15.11 | 16026 |
| 2024-12-17 | 15.80 | $15.29 | 19900 |
| 2024-12-16 | 15.85 | $15.74 | 26500 |
| 2024-12-13 | 15.86 | $15.53 | 6581 |
| 2024-12-12 | 15.88 | $15.71 | 10109 |
| 2024-12-11 | 15.89 | $15.56 | 11703 |
| 2024-12-10 | 15.91 | $15.36 | 14944 |
| 2024-12-09 | 15.95 | $15.54 | 15000 |
| 2024-12-06 | 15.97 | $15.99 | 7022 |
| 2024-12-05 | 15.95 | $15.84 | 6700 |
| 2024-12-04 | 15.93 | $16.25 | 9900 |
| 2024-12-03 | 15.87 | $16.09 | 24639 |
| 2024-12-02 | 15.83 | $16.07 | 15440 |
| 2024-11-29 | 15.77 | $16.47 | 4700 |
| 2024-11-27 | 15.68 | $16.39 | 11404 |
| 2024-11-26 | 15.59 | $16.45 | 10574 |
| 2024-11-25 | 15.48 | $16.42 | 36346 |
| 2024-11-22 | 15.38 | $16.44 | 43787 |
| 2024-11-21 | 15.26 | $16.45 | 45205 |
| 2024-11-20 | 15.14 | $14.89 | 12600 |
| 2024-11-19 | 15.17 | $14.76 | 20334 |
| 2024-11-18 | 15.22 | $14.87 | 18814 |
| 2024-11-15 | 15.26 | $15.03 | 42239 |
| 2024-11-14 | 15.29 | $15.49 | 19646 |
| 2024-11-13 | 15.28 | $15.72 | 24227 |
| 2024-11-12 | 15.24 | $15.44 | 73202 |
| 2024-11-11 | 15.23 | $14.93 | 27040 |
| 2024-11-08 | 15.27 | $15.03 | 14136 |
| 2024-11-07 | 15.30 | $15.13 | 22117 |
| 2024-11-06 | 15.32 | $15.35 | 27406 |
| 2024-11-05 | 15.33 | $15.48 | 20400 |
| 2024-11-04 | 15.32 | $14.55 | 36031 |
| 2024-11-01 | 15.41 | $15.26 | 7032 |
| 2024-10-31 | 15.44 | $15.20 | 16644 |
| 2024-10-30 | 15.47 | $15.49 | 7500 |
| 2024-10-29 | 15.48 | $15.30 | 8500 |
| 2024-10-28 | 15.51 | $15.39 | 9218 |
| 2024-10-25 | 15.54 | $15.22 | 9314 |
| 2024-10-24 | 15.59 | $15.36 | 17504 |
| 2024-10-23 | 15.64 | $15.53 | 11200 |
| 2024-10-22 | 15.69 | $15.45 | 8106 |
| 2024-10-21 | 15.75 | $15.43 | 15800 |
| 2024-10-18 | 15.82 | $15.69 | 7200 |
| 2024-10-17 | 15.87 | $15.67 | 8638 |
| 2024-10-16 | 15.94 | $15.44 | 14505 |
| 2024-10-15 | 16.03 | $15.64 | 13100 |
| 2024-10-14 | 16.12 | $15.37 | 13200 |
| 2024-10-11 | 16.24 | $15.20 | 33100 |
| 2024-10-10 | 16.39 | $15.51 | 27000 |
| 2024-10-09 | 16.51 | $15.80 | 18020 |
| 2024-10-08 | 16.60 | $15.85 | 12428 |
| 2024-10-07 | 16.70 | $16.06 | 23900 |
| 2024-10-04 | 16.77 | $16.20 | 14351 |
| 2024-10-03 | 16.83 | $15.90 | 17520 |
| 2024-10-02 | 16.93 | $15.84 | 27147 |
| 2024-10-01 | 17.03 | $15.85 | 34300 |
| 2024-09-30 | 17.13 | $16.19 | 96900 |
| 2024-09-27 | 17.21 | $17.51 | 11800 |
| 2024-09-26 | 17.17 | $17.77 | 14000 |
| 2024-09-25 | 17.09 | $17.54 | 11445 |
| 2024-09-24 | 17.04 | $17.29 | 8619 |
| 2024-09-23 | 17.00 | $17.22 | 8800 |
| 2024-09-20 | 16.98 | $17.55 | 13345 |
| 2024-09-19 | 16.92 | $17.40 | 6500 |
| 2024-09-18 | 16.88 | $17.40 | 12100 |
| 2024-09-17 | 16.83 | $17.55 | 39108 |
| 2024-09-16 | 16.77 | $17.18 | 4600 |
| 2024-09-13 | 16.74 | $16.82 | 3900 |
| 2024-09-12 | 16.75 | $16.55 | 3500 |
| 2024-09-11 | 16.78 | $16.41 | 5307 |
| 2024-09-10 | 16.83 | $16.39 | 7512 |
| 2024-09-09 | 16.87 | $16.39 | 8130 |
| 2024-09-06 | 16.92 | $16.49 | 23433 |
| 2024-09-05 | 16.97 | $16.22 | 23100 |
| 2024-09-04 | 17.04 | $16.47 | 10800 |
| 2024-09-03 | 17.09 | $16.81 | 18020 |
| 2024-08-30 | 17.10 | $17.39 | 8200 |
| 2024-08-29 | 17.07 | $17.16 | 7201 |
| 2024-08-28 | 17.06 | $17.33 | 10720 |
| 2024-08-27 | 17.04 | $17.33 | 6508 |
| 2024-08-26 | 17.03 | $17.35 | 14800 |
| 2024-08-23 | 17.01 | $17.25 | 14032 |
| 2024-08-22 | 17.02 | $17.13 | 5033 |
| 2024-08-21 | 17.04 | $17.09 | 2711 |
| 2024-08-20 | 17.07 | $16.96 | 4900 |
| 2024-08-19 | 17.12 | $17.06 | 4853 |
| 2024-08-16 | 17.17 | $16.88 | 6112 |
| 2024-08-15 | 17.24 | $16.90 | 5742 |
| 2024-08-14 | 17.31 | $16.75 | 5923 |
| 2024-08-13 | 17.40 | $16.50 | 8748 |
| 2024-08-12 | 17.52 | $16.57 | 7031 |
| 2024-08-09 | 17.64 | $16.79 | 1500 |
| 2024-08-08 | 17.73 | $16.88 | 3907 |
| 2024-08-07 | 17.81 | $16.70 | 11600 |
| 2024-08-06 | 17.91 | $16.58 | 7720 |
| 2024-08-05 | 18.02 | $17.02 | 43700 |
| 2024-08-02 | 18.08 | $18.00 | 7309 |
| 2024-08-01 | 18.03 | $18.43 | 7820 |
| 2024-07-31 | 17.94 | $18.48 | 4123 |
| 2024-07-30 | 17.83 | $18.31 | 4600 |
| 2024-07-29 | 17.72 | $18.12 | 6000 |
| 2024-07-26 | 17.63 | $18.53 | 5900 |
| 2024-07-25 | 17.48 | $18.49 | 9416 |
| 2024-07-24 | 17.32 | $18.45 | 5526 |
| 2024-07-23 | 17.15 | $18.52 | 11100 |
| 2024-07-22 | 16.96 | $18.27 | 28381 |
| 2024-07-19 | 16.79 | $18.20 | 16842 |
| 2024-07-18 | 16.60 | $17.87 | 25768 |
| 2024-07-17 | 16.43 | $17.69 | 15385 |
| 2024-07-16 | 16.27 | $17.38 | 25171 |
| 2024-07-15 | 16.12 | $16.80 | 15994 |
| 2024-07-12 | 16.03 | $16.64 | 19146 |
| 2024-07-11 | 15.94 | $16.35 | 3782 |
| 2024-07-10 | 15.87 | $16.15 | 4520 |
| 2024-07-09 | 15.82 | $16.00 | 7765 |
| 2024-07-08 | 15.79 | $16.06 | 11725 |
| 2024-07-05 | 15.74 | $16.50 | 19012 |
| 2024-07-03 | 15.65 | $16.06 | 6304 |
| 2024-07-02 | 15.60 | $15.90 | 10914 |
| 2024-07-01 | 15.56 | $16.14 | 24242 |
| 2024-06-28 | 15.49 | $16.00 | 11254 |
| 2024-06-27 | 15.43 | $15.77 | 20382 |
| 2024-06-26 | 15.40 | $16.10 | 16463 |
| 2024-06-25 | 15.33 | $15.60 | 23942 |
| 2024-06-24 | 15.30 | $15.20 | 11924 |
| 2024-06-21 | 15.32 | $15.35 | 9796 |
| 2024-06-20 | 15.32 | $15.13 | 6712 |
| 2024-06-18 | 15.34 | $15.27 | 14831 |
| 2024-06-17 | 15.34 | $15.36 | 24523 |
| 2024-06-14 | 15.33 | $15.05 | 5808 |
| 2024-06-13 | 15.36 | $15.00 | 34230 |
| 2024-06-12 | 15.39 | $15.48 | 11281 |
| 2024-06-11 | 15.39 | $15.20 | 9106 |
| 2024-06-10 | 15.41 | $15.28 | 16709 |
| 2024-06-07 | 15.44 | $15.67 | 23117 |
| 2024-06-06 | 15.44 | $15.55 | 11983 |
| 2024-06-05 | 15.45 | $15.67 | 11814 |
| 2024-06-04 | 15.47 | $15.45 | 25531 |
| 2024-06-03 | 15.51 | $15.07 | 37681 |
| 2024-05-31 | 15.60 | $15.59 | 18278 |
| 2024-05-30 | 15.64 | $15.56 | 15279 |
| 2024-05-29 | 15.69 | $15.27 | 31054 |
| 2024-05-28 | 15.76 | $15.53 | 27949 |
| 2024-05-24 | 15.82 | $15.34 | 36270 |
| 2024-05-23 | 15.89 | $15.31 | 22567 |
| 2024-05-22 | 15.98 | $15.47 | 77641 |
| 2024-05-21 | 16.06 | $14.41 | 63213 |
| 2024-05-20 | 16.24 | $14.39 | 59204 |
| 2024-05-17 | 16.43 | $15.24 | 32883 |
| 2024-05-16 | 16.55 | $15.71 | 28474 |
| 2024-05-15 | 16.64 | $16.27 | 73596 |
| 2024-05-14 | 16.66 | $16.45 | 30637 |
| 2024-05-13 | 16.68 | $16.24 | 26079 |
| 2024-05-10 | 16.71 | $16.88 | 15907 |
| 2024-05-09 | 16.69 | $17.48 | 10470 |
| 2024-05-08 | 16.61 | $17.55 | 26065 |
| 2024-05-07 | 16.53 | $17.15 | 9928 |
| 2024-05-06 | 16.49 | $17.61 | 25086 |
| 2024-05-03 | 16.41 | $16.31 | 11316 |
| 2024-05-02 | 16.48 | $16.26 | 12171 |
| 2024-05-01 | 16.56 | $16.01 | 13796 |
| 2024-04-30 | 16.69 | $15.74 | 34363 |
| 2024-04-29 | 16.86 | $16.09 | 22033 |
| 2024-04-26 | 17.03 | $16.27 | 8979 |
| 2024-04-25 | 17.19 | $16.86 | 17010 |
| 2024-04-24 | 17.33 | $16.19 | 17005 |
| 2024-04-23 | 17.55 | $16.01 | 14603 |
| 2024-04-22 | 17.82 | $16.20 | 20837 |
| 2024-04-19 | 18.11 | $16.81 | 5681 |
| 2024-04-18 | 18.35 | $16.83 | 19269 |
| 2024-04-17 | 18.63 | $16.52 | 15532 |
| 2024-04-16 | 18.95 | $16.79 | 15156 |
| 2024-04-15 | 19.27 | $16.83 | 27471 |
| 2024-04-12 | 19.62 | $17.16 | 19874 |
| 2024-04-11 | 19.95 | $17.64 | 28737 |
| 2024-04-10 | 20.27 | $18.06 | 43032 |
| 2024-04-09 | 20.56 | $19.10 | 33085 |
| 2024-04-08 | 20.77 | $18.75 | 12478 |
| 2024-04-05 | 21.04 | $19.54 | 7980 |
| 2024-04-04 | 21.25 | $19.83 | 6374 |
| 2024-04-03 | 21.44 | $19.71 | 16867 |
| 2024-04-02 | 21.66 | $20.05 | 12660 |
| 2024-04-01 | 21.86 | $20.42 | 21122 |
| 2024-03-28 | 22.04 | $21.36 | 13902 |
| 2024-03-27 | 22.13 | $21.79 | 6175 |
| 2024-03-26 | 22.19 | $21.71 | 10474 |
| 2024-03-25 | 22.26 | $21.85 | 17725 |
| 2024-03-22 | 22.32 | $22.28 | 16884 |
| 2024-03-21 | 22.34 | $22.34 | 22627 |
| 2024-03-20 | 22.36 | $22.23 | 29778 |
| 2024-03-19 | 22.40 | $21.14 | 33052 |
| 2024-03-18 | 22.54 | $21.61 | 13782 |
| 2024-03-15 | 22.65 | $21.89 | 17338 |
| 2024-03-14 | 22.74 | $22.25 | 26468 |
| 2024-03-13 | 22.78 | $22.72 | 37193 |
| 2024-03-12 | 22.78 | $23.00 | 22435 |
| 2024-03-11 | 22.73 | $22.21 | 21356 |
| 2024-03-08 | 22.75 | $22.65 | 21305 |
| 2024-03-07 | 22.72 | $23.16 | 31318 |
| 2024-03-06 | 22.62 | $22.69 | 18039 |
| 2024-03-05 | 22.56 | $23.13 | 8249 |
| 2024-03-04 | 22.44 | $22.99 | 18815 |
| 2024-03-01 | 22.32 | $22.50 | 20730 |
| 2024-02-29 | 22.23 | $22.27 | 5190 |
| 2024-02-28 | 22.14 | $23.00 | 14921 |
| 2024-02-27 | 21.98 | $23.04 | 9171 |
| 2024-02-26 | 21.79 | $23.24 | 20492 |
| 2024-02-23 | 21.57 | $22.82 | 14735 |
| 2024-02-22 | 21.37 | $22.39 | 32353 |
| 2024-02-21 | 21.20 | $22.99 | 17374 |
| 2024-02-20 | 20.96 | $23.03 | 65574 |
| 2024-02-16 | 20.69 | $23.03 | 33708 |
| 2024-02-15 | 20.41 | $22.17 | 31956 |
| 2024-02-14 | 20.19 | $22.08 | 103283 |
| 2024-02-13 | 19.97 | $20.43 | 11135 |
| 2024-02-12 | 19.90 | $20.36 | 19500 |
| 2024-02-09 | 19.83 | $20.67 | 12253 |
| 2024-02-08 | 19.72 | $20.20 | 35501 |
| 2024-02-07 | 19.65 | $20.10 | 8268 |
| 2024-02-06 | 19.59 | $20.10 | 13207 |
| 2024-02-05 | 19.52 | $19.77 | 31261 |
| 2024-02-02 | 19.48 | $19.85 | 11213 |
| 2024-02-01 | 19.43 | $19.46 | 17857 |
| 2024-01-31 | 19.41 | $19.56 | 7686 |
| 2024-01-30 | 19.39 | $19.55 | 4468 |
| 2024-01-29 | 19.37 | $19.76 | 15113 |
| 2024-01-26 | 19.33 | $19.68 | 10357 |
| 2024-01-25 | 19.30 | $19.67 | 9944 |
| 2024-01-24 | 19.27 | $19.55 | 14907 |
| 2024-01-23 | 19.25 | $19.51 | 7840 |
| 2024-01-22 | 19.24 | $19.56 | 20106 |
| 2024-01-19 | 19.23 | $19.07 | 9651 |
| 2024-01-18 | 19.27 | $19.24 | 8698 |
| 2024-01-17 | 19.30 | $19.00 | 22505 |
| 2024-01-16 | 19.36 | $19.07 | 16049 |
| 2024-01-12 | 19.42 | $19.20 | 6130 |
| 2024-01-11 | 19.47 | $18.91 | 7090 |
| 2024-01-10 | 19.56 | $18.84 | 9819 |
| 2024-01-09 | 19.65 | $19.27 | 15603 |
| 2024-01-08 | 19.71 | $19.03 | 6112 |
| 2024-01-05 | 19.79 | $18.96 | 12592 |
| 2024-01-04 | 19.89 | $19.14 | 8730 |
| 2024-01-03 | 19.96 | $19.60 | 14455 |
| 2024-01-02 | 19.99 | $20.10 | 14521 |
| 2023-12-29 | 19.97 | $19.56 | 9356 |
| 2023-12-28 | 20.00 | $19.68 | 4085 |
| 2023-12-27 | 20.02 | $19.73 | 16578 |
| 2023-12-26 | 20.02 | $19.86 | 10837 |
| 2023-12-22 | 20.02 | $19.89 | 16156 |
| 2023-12-21 | 20.01 | $20.43 | 8497 |
| 2023-12-20 | 19.95 | $20.40 | 18303 |
| 2023-12-19 | 19.87 | $20.50 | 21532 |
| 2023-12-18 | 19.78 | $20.48 | 27867 |
| 2023-12-15 | 19.67 | $20.05 | 23922 |
| 2023-12-14 | 19.59 | $19.99 | 15482 |
| 2023-12-13 | 19.50 | $20.15 | 18418 |
| 2023-12-12 | 19.37 | $20.10 | 26451 |
| 2023-12-11 | 19.22 | $20.00 | 18077 |
| 2023-12-08 | 19.05 | $19.82 | 26329 |
| 2023-12-07 | 18.87 | $19.80 | 13444 |
| 2023-12-06 | 18.66 | $19.47 | 13801 |
| 2023-12-05 | 18.46 | $19.37 | 14970 |
| 2023-12-04 | 18.24 | $19.18 | 20078 |
| 2023-12-01 | 18.02 | $19.18 | 16169 |
| 2023-11-30 | 17.76 | $19.03 | 18188 |
| 2023-11-29 | 17.50 | $19.15 | 19680 |
| 2023-11-28 | 17.20 | $19.55 | 93154 |
| 2023-11-27 | 16.83 | $19.93 | 64935 |
| 2023-11-24 | 16.39 | $19.50 | 33793 |
| 2023-11-22 | 15.96 | $19.04 | 58078 |
| 2023-11-21 | 15.54 | $18.36 | 35496 |
| 2023-11-20 | 15.16 | $18.23 | 61816 |
| 2023-11-17 | 14.78 | $16.75 | 43065 |
| 2023-11-16 | 14.51 | $16.83 | 72946 |
| 2023-11-15 | 14.23 | $17.30 | 53029 |
| 2023-11-14 | 13.88 | $16.31 | 90365 |
| 2023-11-13 | 13.62 | $13.47 | 14597 |
| 2023-11-10 | 13.63 | $14.10 | 6777 |
| 2023-11-09 | 13.58 | $14.09 | 17767 |
| 2023-11-08 | 13.54 | $13.75 | 17374 |
| 2023-11-07 | 13.53 | $13.73 | 4192 |
| 2023-11-06 | 13.53 | $13.91 | 9739 |
| 2023-11-03 | 13.51 | $13.78 | 12086 |
| 2023-11-02 | 13.52 | $13.91 | 10617 |
| 2023-11-01 | 13.51 | $13.38 | 8553 |
| 2023-10-31 | 13.56 | $13.79 | 11398 |
| 2023-10-30 | 13.57 | $13.32 | 26666 |
| 2023-10-27 | 13.64 | $13.01 | 41257 |
| 2023-10-26 | 13.75 | $12.55 | 43804 |
| 2023-10-25 | 13.92 | $12.52 | 25347 |
| 2023-10-24 | 14.11 | $13.00 | 17703 |
| 2023-10-23 | 14.26 | $13.28 | 25639 |
| 2023-10-20 | 14.40 | $13.79 | 8812 |
| 2023-10-19 | 14.51 | $13.82 | 8904 |
| 2023-10-18 | 14.61 | $13.88 | 21346 |
| 2023-10-17 | 14.73 | $14.01 | 23531 |
| 2023-10-16 | 14.84 | $14.04 | 21701 |
| 2023-10-13 | 14.96 | $14.45 | 4444 |
| 2023-10-12 | 15.04 | $14.49 | 4201 |
| 2023-10-11 | 15.13 | $14.60 | 11356 |
| 2023-10-10 | 15.21 | $14.75 | 9754 |
| 2023-10-09 | 15.28 | $14.82 | 15101 |
| 2023-10-06 | 15.35 | $14.59 | 25463 |
| 2023-10-05 | 15.45 | $14.61 | 21740 |
| 2023-10-04 | 15.56 | $14.62 | 10744 |
| 2023-10-03 | 15.67 | $14.75 | 10081 |
| 2023-10-02 | 15.78 | $15.20 | 10323 |
| 2023-09-29 | 15.84 | $15.40 | 22828 |
| 2023-09-28 | 15.90 | $15.85 | 11120 |
| 2023-09-27 | 15.91 | $15.78 | 7527 |
| 2023-09-26 | 15.94 | $15.80 | 3733 |
| 2023-09-25 | 15.96 | $15.91 | 2122 |
| 2023-09-22 | 15.98 | $15.96 | 2660 |
| 2023-09-21 | 16.00 | $15.93 | 12553 |
| 2023-09-20 | 16.02 | $16.02 | 9436 |
| 2023-09-19 | 16.03 | $16.16 | 14437 |
| 2023-09-18 | 16.03 | $15.84 | 20365 |
| 2023-09-15 | 16.06 | $15.55 | 14984 |
| 2023-09-14 | 16.13 | $15.67 | 26033 |
| 2023-09-13 | 16.18 | $15.81 | 10892 |
| 2023-09-12 | 16.23 | $15.92 | 4588 |
| 2023-09-11 | 16.28 | $16.05 | 8180 |
| 2023-09-08 | 16.31 | $15.98 | 11827 |
| 2023-09-07 | 16.36 | $16.10 | 5470 |
| 2023-09-06 | 16.40 | $16.02 | 7302 |
| 2023-09-05 | 16.45 | $16.25 | 6964 |
| 2023-09-01 | 16.48 | $16.38 | 7920 |
| 2023-08-31 | 16.51 | $16.46 | 7932 |
| 2023-08-30 | 16.52 | $16.52 | 2609 |
| 2023-08-29 | 16.54 | $16.52 | 3883 |
| 2023-08-28 | 16.55 | $16.26 | 5190 |
| 2023-08-25 | 16.60 | $16.40 | 6571 |
| 2023-08-24 | 16.63 | $16.45 | 6001 |
| 2023-08-23 | 16.66 | $16.45 | 3918 |
| 2023-08-22 | 16.70 | $16.41 | 7385 |
| 2023-08-21 | 16.74 | $16.25 | 7087 |
| 2023-08-18 | 16.80 | $16.30 | 8240 |
| 2023-08-17 | 16.86 | $16.34 | 12385 |
| 2023-08-16 | 16.92 | $16.73 | 3568 |
| 2023-08-15 | 16.95 | $16.80 | 5585 |
| 2023-08-14 | 16.97 | $17.04 | 6190 |
| 2023-08-11 | 16.97 | $16.81 | 6420 |
| 2023-08-10 | 16.98 | $16.80 | 7304 |
| 2023-08-09 | 17.00 | $16.86 | 5040 |
| 2023-08-08 | 17.02 | $17.01 | 11359 |
| 2023-08-07 | 17.01 | $17.11 | 7126 |
| 2023-08-04 | 17.00 | $16.95 | 5934 |
| 2023-08-03 | 17.00 | $16.98 | 5441 |
| 2023-08-02 | 17.00 | $16.91 | 11050 |
| 2023-08-01 | 17.01 | $16.93 | 8795 |
| 2023-07-31 | 17.02 | $16.88 | 11866 |
| 2023-07-28 | 17.03 | $17.01 | 5158 |
| 2023-07-27 | 17.03 | $17.00 | 5470 |
| 2023-07-26 | 17.02 | $17.16 | 5489 |
| 2023-07-25 | 17.01 | $17.02 | 17901 |
| 2023-07-24 | 17.00 | $17.10 | 6025 |
| 2023-07-21 | 16.99 | $17.34 | 17722 |
| 2023-07-20 | 16.95 | $17.28 | 2446 |
| 2023-07-19 | 16.91 | $17.47 | 17211 |
| 2023-07-18 | 16.86 | $16.91 | 11873 |
| 2023-07-17 | 16.85 | $16.52 | 9752 |
| 2023-07-14 | 16.89 | $16.62 | 6314 |
| 2023-07-13 | 16.93 | $16.84 | 2725 |
| 2023-07-12 | 16.94 | $16.86 | 3568 |
| 2023-07-11 | 16.96 | $16.80 | 11926 |
| 2023-07-10 | 16.99 | $16.83 | 10857 |
| 2023-07-07 | 17.03 | $17.11 | 6147 |
| 2023-07-06 | 17.03 | $17.10 | 6401 |
| 2023-07-05 | 17.04 | $16.94 | 7628 |
| 2023-07-03 | 17.06 | $16.93 | 2961 |
| 2023-06-30 | 17.09 | $17.10 | 4747 |
| 2023-06-29 | 17.10 | $16.88 | 3674 |
| 2023-06-28 | 17.12 | $16.90 | 2388 |
| 2023-06-27 | 17.15 | $16.89 | 5719 |
| 2023-06-26 | 17.19 | $16.87 | 2988 |
| 2023-06-23 | 17.22 | $16.91 | 9304 |
| 2023-06-22 | 17.26 | $16.83 | 4425 |
| 2023-06-21 | 17.30 | $16.90 | 6870 |
| 2023-06-20 | 17.34 | $16.87 | 6244 |
| 2023-06-16 | 17.39 | $16.89 | 12015 |
| 2023-06-15 | 17.43 | $17.36 | 5376 |
| 2023-06-14 | 17.43 | $17.60 | 11521 |
| 2023-06-13 | 17.40 | $17.94 | 7366 |
| 2023-06-12 | 17.33 | $17.90 | 31219 |
| 2023-06-09 | 17.25 | $17.66 | 6711 |
| 2023-06-08 | 17.20 | $17.76 | 9249 |
| 2023-06-07 | 17.14 | $17.30 | 16174 |
| 2023-06-06 | 17.11 | $17.03 | 6161 |
| 2023-06-05 | 17.11 | $17.29 | 11293 |
| 2023-06-02 | 17.07 | $16.83 | 6357 |
| 2023-06-01 | 17.08 | $17.00 | 7081 |
| 2023-05-31 | 17.06 | $17.12 | 6331 |
| 2023-05-30 | 17.03 | $17.30 | 14447 |
| 2023-05-26 | 16.97 | $17.23 | 6513 |
| 2023-05-25 | 16.92 | $17.25 | 3206 |
| 2023-05-24 | 16.85 | $17.43 | 3494 |
| 2023-05-23 | 16.75 | $17.46 | 13140 |
| 2023-05-22 | 16.64 | $17.36 | 27724 |
| 2023-05-19 | 16.54 | $17.00 | 6392 |
| 2023-05-18 | 16.46 | $16.94 | 10657 |
| 2023-05-17 | 16.39 | $16.93 | 14797 |
| 2023-05-16 | 16.31 | $16.72 | 14502 |
| 2023-05-15 | 16.24 | $16.65 | 7157 |
| 2023-05-12 | 16.18 | $16.80 | 2245 |
| 2023-05-11 | 16.11 | $16.87 | 6654 |
| 2023-05-10 | 16.02 | $16.69 | 13189 |
| 2023-05-09 | 15.95 | $16.50 | 10303 |
| 2023-05-08 | 15.89 | $16.52 | 10548 |
| 2023-05-05 | 15.83 | $16.27 | 10038 |
| 2023-05-04 | 15.79 | $15.97 | 7270 |
| 2023-05-03 | 15.78 | $15.73 | 7773 |
| 2023-05-02 | 15.79 | $15.80 | 2839 |
| 2023-05-01 | 15.80 | $15.83 | 11449 |
| 2023-04-28 | 15.81 | $15.68 | 4180 |
| 2023-04-27 | 15.83 | $15.50 | 15260 |
| 2023-04-26 | 15.87 | $15.27 | 11460 |
| 2023-04-25 | 15.93 | $15.53 | 12403 |
| 2023-04-24 | 15.97 | $15.65 | 9365 |
| 2023-04-21 | 15.99 | $16.04 | 2826 |
| 2023-04-20 | 15.98 | $15.91 | 2758 |
| 2023-04-19 | 15.97 | $16.10 | 5946 |
| 2023-04-18 | 15.95 | $15.63 | 11437 |
| 2023-04-17 | 15.98 | $16.20 | 6140 |
| 2023-04-14 | 15.95 | $16.35 | 19781 |
| 2023-04-13 | 15.90 | $16.08 | 40390 |
| 2023-04-12 | 15.88 | $15.78 | 7916 |
| 2023-04-11 | 15.89 | $16.10 | 6064 |
| 2023-04-10 | 15.87 | $16.12 | 7539 |
| 2023-04-06 | 15.85 | $15.97 | 3528 |
| 2023-04-05 | 15.85 | $15.98 | 7853 |
| 2023-04-04 | 15.85 | $15.91 | 2717 |
| 2023-04-03 | 15.86 | $15.88 | 6452 |
| 2023-03-31 | 15.87 | $16.20 | 7202 |
| 2023-03-30 | 15.86 | $16.09 | 9737 |
| 2023-03-29 | 15.86 | $15.52 | 8517 |
| 2023-03-28 | 15.92 | $15.40 | 13169 |
| 2023-03-27 | 15.99 | $15.40 | 13642 |
| 2023-03-24 | 16.08 | $15.63 | 2425 |
| 2023-03-23 | 16.15 | $15.54 | 5247 |
| 2023-03-22 | 16.23 | $15.81 | 5929 |
| 2023-03-21 | 16.30 | $16.03 | 2710 |
| 2023-03-20 | 16.36 | $15.84 | 6936 |
| 2023-03-17 | 16.44 | $16.10 | 8055 |
| 2023-03-16 | 16.50 | $15.91 | 13212 |
| 2023-03-15 | 16.59 | $15.75 | 11375 |
| 2023-03-14 | 16.70 | $16.54 | 5653 |
| 2023-03-13 | 16.75 | $16.71 | 17609 |
| 2023-03-10 | 16.78 | $16.20 | 12266 |
| 2023-03-09 | 16.88 | $16.52 | 7618 |
| 2023-03-08 | 16.96 | $16.43 | 5657 |
| 2023-03-07 | 17.05 | $16.45 | 4394 |
| 2023-03-06 | 17.14 | $16.53 | 14788 |
| 2023-03-03 | 17.24 | $16.66 | 4261 |
| 2023-03-02 | 17.33 | $16.66 | 11806 |
| 2023-03-01 | 17.42 | $16.63 | 12064 |
| 2023-02-28 | 17.52 | $16.80 | 7498 |
| 2023-02-27 | 17.61 | $16.98 | 7224 |
| 2023-02-24 | 17.70 | $17.05 | 949 |
| 2023-02-23 | 17.78 | $17.37 | 8065 |
| 2023-02-22 | 17.83 | $17.40 | 3458 |
| 2023-02-21 | 17.89 | $17.45 | 9754 |
| 2023-02-17 | 17.95 | $17.64 | 4062 |
| 2023-02-16 | 18.00 | $17.52 | 5622 |
| 2023-02-15 | 18.07 | $17.39 | 14873 |
| 2023-02-14 | 18.15 | $17.56 | 51271 |
| 2023-02-13 | 18.22 | $18.53 | 7562 |
| 2023-02-10 | 18.20 | $18.45 | 5409 |
| 2023-02-09 | 18.19 | $18.50 | 17307 |
| 2023-02-08 | 18.17 | $18.10 | 8307 |
| 2023-02-07 | 18.20 | $18.00 | 18574 |
| 2023-02-06 | 18.23 | $17.80 | 3726 |
| 2023-02-03 | 18.29 | $17.80 | 5052 |
| 2023-02-02 | 18.34 | $17.99 | 8538 |
| 2023-02-01 | 18.38 | $17.92 | 14605 |
| 2023-01-31 | 18.41 | $18.03 | 4756 |
| 2023-01-30 | 18.42 | $18.05 | 15942 |
| 2023-01-27 | 18.43 | $18.28 | 7596 |
| 2023-01-26 | 18.42 | $18.28 | 17115 |
| 2023-01-25 | 18.39 | $18.45 | 6582 |
| 2023-01-24 | 18.34 | $18.65 | 12363 |
| 2023-01-23 | 18.27 | $18.72 | 9888 |
| 2023-01-20 | 18.18 | $18.71 | 16743 |
| 2023-01-19 | 18.08 | $18.75 | 7504 |
| 2023-01-18 | 17.96 | $18.74 | 29965 |
| 2023-01-17 | 17.84 | $18.65 | 12155 |
| 2023-01-13 | 17.73 | $18.67 | 23493 |
| 2023-01-12 | 17.60 | $18.56 | 11480 |
| 2023-01-11 | 17.48 | $18.50 | 28358 |
| 2023-01-10 | 17.37 | $18.43 | 7463 |
| 2023-01-09 | 17.25 | $18.43 | 14890 |
| 2023-01-06 | 17.13 | $18.37 | 91663 |
| 2023-01-05 | 17.02 | $17.27 | 8265 |
| 2023-01-04 | 17.01 | $16.81 | 23176 |
| 2023-01-03 | 17.05 | $16.85 | 12861 |
| 2022-12-30 | 17.10 | $16.75 | 34949 |
| 2022-12-29 | 17.16 | $17.21 | 12664 |
| 2022-12-28 | 17.19 | $17.00 | 13313 |
| 2022-12-27 | 17.25 | $16.90 | 12994 |
| 2022-12-23 | 17.32 | $16.86 | 7077 |
| 2022-12-22 | 17.40 | $17.21 | 6832 |
| 2022-12-21 | 17.46 | $16.61 | 34951 |
| 2022-12-20 | 17.58 | $16.66 | 29098 |
| 2022-12-19 | 17.69 | $16.80 | 15364 |
| 2022-12-16 | 17.80 | $17.02 | 43908 |
| 2022-12-15 | 17.88 | $17.51 | 41607 |
| 2022-12-14 | 17.92 | $17.51 | 12949 |
| 2022-12-13 | 17.95 | $17.51 | 28083 |
| 2022-12-12 | 17.99 | $17.65 | 3326 |
| 2022-12-09 | 18.01 | $17.63 | 4307 |
| 2022-12-08 | 18.03 | $17.70 | 3130 |
| 2022-12-07 | 18.05 | $17.81 | 7499 |
| 2022-12-06 | 18.04 | $17.74 | 16414 |
| 2022-12-05 | 18.04 | $18.00 | 16979 |
| 2022-12-02 | 18.01 | $18.48 | 9407 |
| 2022-12-01 | 17.92 | $18.75 | 13878 |
| 2022-11-30 | 17.80 | $18.82 | 19976 |
| 2022-11-29 | 17.67 | $18.58 | 21128 |
| 2022-11-28 | 17.54 | $18.52 | 18543 |
| 2022-11-25 | 17.41 | $18.39 | 12117 |
| 2022-11-23 | 17.28 | $18.08 | 27512 |
| 2022-11-22 | 17.17 | $17.50 | 12435 |
| 2022-11-21 | 17.10 | $17.41 | 70651 |
| 2022-11-18 | 17.04 | $17.47 | 27457 |
| 2022-11-17 | 16.96 | $17.24 | 11830 |
| 2022-11-16 | 16.90 | $17.20 | 14156 |
| 2022-11-15 | 16.83 | $17.17 | 17517 |
| 2022-11-14 | 16.75 | $17.07 | 66217 |
| 2022-11-11 | 16.68 | $17.85 | 26784 |
| 2022-11-10 | 16.53 | $17.69 | 24797 |
| 2022-11-09 | 16.39 | $17.00 | 20697 |
| 2022-11-08 | 16.30 | $16.81 | 30625 |
| 2022-11-07 | 16.23 | $16.75 | 32072 |
| 2022-11-04 | 16.15 | $16.35 | 9641 |
| 2022-11-03 | 16.11 | $16.77 | 19785 |
| 2022-11-02 | 16.03 | $16.93 | 26581 |
| 2022-11-01 | 15.91 | $17.05 | 45121 |
| 2022-10-31 | 15.78 | $16.10 | 17673 |
| 2022-10-28 | 15.74 | $15.86 | 13703 |
| 2022-10-27 | 15.70 | $15.86 | 5763 |
| 2022-10-26 | 15.66 | $16.16 | 15393 |
| 2022-10-25 | 15.58 | $15.99 | 9026 |
| 2022-10-24 | 15.50 | $15.45 | 9299 |
| 2022-10-21 | 15.47 | $15.68 | 18677 |
| 2022-10-20 | 15.41 | $15.50 | 5884 |
| 2022-10-19 | 15.36 | $15.51 | 17674 |
| 2022-10-18 | 15.31 | $15.60 | 13638 |
| 2022-10-17 | 15.24 | $15.66 | 6301 |
| 2022-10-14 | 15.15 | $16.02 | 13043 |
| 2022-10-13 | 15.03 | $16.25 | 74471 |
| 2022-10-12 | 14.87 | $16.02 | 15691 |
| 2022-10-11 | 14.73 | $15.37 | 9099 |
| 2022-10-10 | 14.64 | $15.45 | 6582 |
| 2022-10-07 | 14.54 | $15.12 | 25239 |
| 2022-10-06 | 14.47 | $15.24 | 38368 |
| 2022-10-05 | 14.38 | $15.21 | 11463 |
| 2022-10-04 | 14.29 | $15.34 | 55181 |
| 2022-10-03 | 14.18 | $14.95 | 27641 |
| 2022-09-30 | 14.10 | $14.15 | 35998 |
| 2022-09-29 | 14.10 | $13.75 | 33636 |
| 2022-09-28 | 14.13 | $13.31 | 45092 |
| 2022-09-27 | 14.22 | $13.97 | 12343 |
| 2022-09-26 | 14.23 | $14.20 | 21068 |
| 2022-09-23 | 14.23 | $14.22 | 19387 |
| 2022-09-22 | 14.23 | $14.45 | 13203 |
| 2022-09-21 | 14.21 | $14.53 | 13199 |
| 2022-09-20 | 14.18 | $14.18 | 13434 |
| 2022-09-19 | 14.20 | $14.20 | 9052 |
| 2022-09-16 | 14.22 | $14.25 | 20102 |
| 2022-09-15 | 14.23 | $14.28 | 3573 |
| 2022-09-14 | 14.25 | $14.04 | 14233 |
| 2022-09-13 | 14.30 | $14.25 | 12862 |
| 2022-09-12 | 14.33 | $14.54 | 13237 |
| 2022-09-09 | 14.34 | $14.76 | 27152 |
| 2022-09-08 | 14.33 | $13.85 | 8471 |
| 2022-09-07 | 14.41 | $13.92 | 18312 |
| 2022-09-06 | 14.48 | $13.60 | 19673 |
| 2022-09-02 | 14.60 | $14.00 | 9852 |
| 2022-09-01 | 14.68 | $13.80 | 18404 |
| 2022-08-31 | 14.78 | $14.10 | 18351 |
| 2022-08-30 | 14.86 | $14.03 | 36710 |
| 2022-08-29 | 14.95 | $14.00 | 20045 |
| 2022-08-26 | 15.05 | $14.50 | 12221 |
| 2022-08-25 | 15.09 | $14.86 | 18217 |
| 2022-08-24 | 15.11 | $15.00 | 10175 |
| 2022-08-23 | 15.11 | $15.25 | 8361 |
| 2022-08-22 | 15.08 | $15.23 | 14548 |
| 2022-08-19 | 15.05 | $15.37 | 4444 |
| 2022-08-18 | 15.01 | $15.23 | 11807 |
| 2022-08-17 | 14.98 | $15.24 | 6781 |
| 2022-08-16 | 14.94 | $15.17 | 15795 |
| 2022-08-15 | 14.91 | $15.28 | 9313 |
| 2022-08-12 | 14.87 | $15.03 | 6011 |
| 2022-08-11 | 14.84 | $15.13 | 4092 |
| 2022-08-10 | 14.81 | $15.00 | 3572 |
| 2022-08-09 | 14.79 | $14.82 | 4980 |
| 2022-08-08 | 14.79 | $14.98 | 7593 |
| 2022-08-05 | 14.77 | $14.92 | 4925 |
| 2022-08-04 | 14.76 | $14.83 | 3586 |
| 2022-08-03 | 14.76 | $14.77 | 4699 |
| 2022-08-02 | 14.76 | $14.76 | 18510 |
| 2022-08-01 | 14.77 | $14.70 | 9937 |
| 2022-07-29 | 14.78 | $14.50 | 30965 |
| 2022-07-28 | 14.81 | $14.68 | 5751 |
| 2022-07-27 | 14.83 | $14.99 | 10315 |
| 2022-07-26 | 14.82 | $14.60 | 2884 |
| 2022-07-25 | 14.86 | $14.47 | 40986 |
| 2022-07-22 | 14.91 | $15.20 | 5016 |
| 2022-07-21 | 14.89 | $15.16 | 11989 |
| 2022-07-20 | 14.88 | $14.56 | 10557 |
| 2022-07-19 | 14.93 | $14.59 | 5731 |
| 2022-07-18 | 14.98 | $14.60 | 11019 |
| 2022-07-15 | 15.03 | $14.55 | 6026 |
| 2022-07-14 | 15.09 | $14.98 | 5255 |
| 2022-07-13 | 15.12 | $15.15 | 3660 |
| 2022-07-12 | 15.13 | $15.09 | 9248 |
| 2022-07-11 | 15.15 | $14.92 | 5928 |
| 2022-07-08 | 15.19 | $14.83 | 5858 |
| 2022-07-07 | 15.24 | $14.89 | 3825 |
| 2022-07-06 | 15.29 | $14.85 | 3073 |
| 2022-07-05 | 15.35 | $14.75 | 11167 |
| 2022-07-01 | 15.43 | $14.95 | 7566 |
| 2022-06-30 | 15.49 | $15.19 | 11268 |
| 2022-06-29 | 15.53 | $15.23 | 5137 |
| 2022-06-28 | 15.57 | $15.60 | 2920 |
| 2022-06-27 | 15.58 | $15.68 | 6614 |
| 2022-06-24 | 15.58 | $15.46 | 5665 |
| 2022-06-23 | 15.61 | $15.29 | 9713 |
| 2022-06-22 | 15.66 | $15.53 | 7201 |
| 2022-06-21 | 15.68 | $15.49 | 6964 |
| 2022-06-17 | 15.71 | $15.49 | 7619 |
| 2022-06-16 | 15.75 | $15.45 | 14098 |
| 2022-06-15 | 15.79 | $15.43 | 3660 |
| 2022-06-14 | 15.83 | $15.40 | 5000 |
| 2022-06-13 | 15.88 | $15.42 | 9837 |
| 2022-06-10 | 15.94 | $15.61 | 7572 |
| 2022-06-09 | 15.97 | $16.12 | 4820 |
| 2022-06-08 | 15.96 | $16.09 | 8483 |
| 2022-06-07 | 15.95 | $15.91 | 11434 |
| 2022-06-06 | 15.96 | $15.56 | 22484 |
| 2022-06-03 | 16.01 | $15.72 | 41417 |
| 2022-06-02 | 16.06 | $15.91 | 10953 |
| 2022-06-01 | 16.09 | $16.16 | 5220 |
| 2022-05-31 | 16.11 | $16.12 | 17693 |
| 2022-05-27 | 16.14 | $16.23 | 2018 |
| 2022-05-26 | 16.17 | $16.15 | 9943 |
| 2022-05-25 | 16.21 | $15.85 | 4520 |
| 2022-05-24 | 16.29 | $15.88 | 5322 |
| 2022-05-23 | 16.38 | $15.94 | 9519 |
| 2022-05-20 | 16.48 | $15.75 | 9724 |
| 2022-05-19 | 16.60 | $16.16 | 4214 |
| 2022-05-18 | 16.70 | $15.85 | 9155 |
| 2022-05-17 | 16.84 | $15.76 | 19988 |
| 2022-05-16 | 17.00 | $16.53 | 20681 |
| 2022-05-13 | 17.10 | $16.50 | 2352 |
| 2022-05-12 | 17.21 | $15.76 | 15261 |
| 2022-05-11 | 17.40 | $15.63 | 17317 |
| 2022-05-10 | 17.61 | $16.10 | 13199 |
| 2022-05-09 | 17.80 | $16.72 | 36197 |
| 2022-05-06 | 17.94 | $17.46 | 8139 |
| 2022-05-05 | 18.01 | $17.71 | 8175 |
| 2022-05-04 | 18.06 | $17.74 | 9448 |
| 2022-05-03 | 18.12 | $17.53 | 11620 |
| 2022-05-02 | 18.21 | $17.45 | 18238 |
| 2022-04-29 | 18.31 | $17.85 | 7408 |
| 2022-04-28 | 18.37 | $18.02 | 5884 |
| 2022-04-27 | 18.43 | $17.62 | 18785 |
| 2022-04-26 | 18.52 | $18.05 | 11127 |
| 2022-04-25 | 18.58 | $18.31 | 9520 |
| 2022-04-22 | 18.62 | $18.49 | 14674 |
| 2022-04-21 | 18.64 | $18.53 | 11516 |
| 2022-04-20 | 18.67 | $18.72 | 10414 |
| 2022-04-19 | 18.67 | $18.28 | 14902 |
| 2022-04-18 | 18.72 | $18.25 | 24103 |
| 2022-04-14 | 18.77 | $18.75 | 16425 |
| 2022-04-13 | 18.78 | $18.41 | 3434 |
| 2022-04-12 | 18.81 | $18.22 | 26961 |
| 2022-04-11 | 18.86 | $18.75 | 16904 |
| 2022-04-08 | 18.85 | $18.92 | 9076 |
| 2022-04-07 | 18.81 | $19.00 | 4868 |
| 2022-04-06 | 18.76 | $18.95 | 18735 |
| 2022-04-05 | 18.71 | $19.00 | 5886 |
| 2022-04-04 | 18.65 | $19.05 | 23193 |
| 2022-04-01 | 18.58 | $18.77 | 2498 |
| 2022-03-31 | 18.53 | $18.55 | 22757 |
| 2022-03-30 | 18.49 | $18.99 | 10061 |
| 2022-03-29 | 18.41 | $18.81 | 12339 |
| 2022-03-28 | 18.34 | $18.66 | 14526 |
| 2022-03-25 | 18.28 | $19.00 | 19542 |
| 2022-03-24 | 18.17 | $19.10 | 28068 |
| 2022-03-23 | 18.05 | $19.00 | 17367 |
| 2022-03-22 | 17.93 | $19.03 | 23792 |
| 2022-03-21 | 17.79 | $18.75 | 37944 |
| 2022-03-18 | 17.68 | $18.33 | 40731 |
| 2022-03-17 | 17.60 | $18.36 | 30498 |
| 2022-03-16 | 17.51 | $18.00 | 109348 |
| 2022-03-15 | 17.45 | $17.31 | 7013 |
| 2022-03-14 | 17.46 | $17.09 | 20572 |
| 2022-03-11 | 17.48 | $17.33 | 8740 |
| 2022-03-10 | 17.48 | $17.59 | 15863 |
| 2022-03-09 | 17.44 | $17.61 | 42087 |
| 2022-03-08 | 17.39 | $17.60 | 34756 |
| 2022-03-07 | 17.33 | $17.68 | 27644 |
| 2022-03-04 | 17.26 | $17.90 | 23904 |
| 2022-03-03 | 17.15 | $17.98 | 34102 |
| 2022-03-02 | 17.03 | $17.62 | 21969 |
| 2022-03-01 | 16.93 | $17.36 | 43432 |
| 2022-02-28 | 16.85 | $17.28 | 25241 |
| 2022-02-25 | 16.77 | $17.29 | 4345 |
| 2022-02-24 | 16.67 | $16.80 | 34025 |
| 2022-02-23 | 16.62 | $17.26 | 20056 |
| 2022-02-22 | 16.50 | $17.29 | 20283 |
| 2022-02-18 | 16.38 | $17.11 | 46705 |
| 2022-02-17 | 16.26 | $17.43 | 10005 |
| 2022-02-16 | 16.10 | $17.31 | 14890 |
| 2022-02-15 | 15.94 | $17.32 | 43612 |
| 2022-02-14 | 15.76 | $16.63 | 21681 |
| 2022-02-11 | 15.65 | $16.34 | 21598 |
| 2022-02-10 | 15.56 | $16.38 | 16067 |
| 2022-02-09 | 15.46 | $15.76 | 8371 |
| 2022-02-08 | 15.42 | $15.70 | 24981 |
| 2022-02-07 | 15.38 | $15.48 | 11437 |
| 2022-02-04 | 15.37 | $15.73 | 11361 |
| 2022-02-03 | 15.34 | $15.60 | 8844 |
| 2022-02-02 | 15.31 | $15.80 | 7042 |
| 2022-02-01 | 15.27 | $16.00 | 21731 |
| 2022-01-31 | 15.20 | $15.53 | 17351 |
| 2022-01-28 | 15.18 | $15.30 | 16528 |
| 2022-01-27 | 15.17 | $15.15 | 10617 |
| 2022-01-26 | 15.17 | $15.06 | 8294 |
| 2022-01-25 | 15.19 | $15.05 | 10659 |
| 2022-01-24 | 15.20 | $14.83 | 44737 |
| 2022-01-21 | 15.23 | $14.53 | 14345 |
| 2022-01-20 | 15.29 | $14.90 | 7028 |
| 2022-01-19 | 15.32 | $15.11 | 9816 |
| 2022-01-18 | 15.32 | $15.16 | 5083 |
| 2022-01-14 | 15.32 | $15.30 | 5354 |
| 2022-01-13 | 15.30 | $15.45 | 9982 |
| 2022-01-12 | 15.26 | $15.50 | 9430 |
| 2022-01-11 | 15.22 | $15.55 | 10996 |
| 2022-01-10 | 15.17 | $15.61 | 15115 |
| 2022-01-07 | 15.12 | $15.81 | 21506 |
| 2022-01-06 | 15.05 | $15.73 | 19252 |
| 2022-01-05 | 14.99 | $15.56 | 12796 |
| 2022-01-04 | 14.94 | $15.70 | 20158 |
| 2022-01-03 | 14.88 | $15.05 | 11601 |
| 2021-12-31 | 14.89 | $14.98 | 39872 |
| 2021-12-30 | 14.92 | $14.58 | 23226 |
| 2021-12-29 | 14.98 | $14.62 | 23734 |
| 2021-12-28 | 15.06 | $14.80 | 39301 |
| 2021-12-27 | 15.13 | $14.81 | 30821 |
| 2021-12-23 | 15.20 | $14.75 | 52873 |
| 2021-12-22 | 15.30 | $14.55 | 27606 |
| 2021-12-21 | 15.42 | $14.59 | 29509 |
| 2021-12-20 | 15.55 | $14.76 | 50886 |
| 2021-12-17 | 15.68 | $14.73 | 47192 |
| 2021-12-16 | 15.82 | $14.94 | 35041 |
| 2021-12-15 | 15.96 | $14.93 | 35844 |
| 2021-12-14 | 16.11 | $15.14 | 23584 |
| 2021-12-13 | 16.25 | $15.44 | 8523 |
| 2021-12-10 | 16.38 | $15.95 | 4514 |
| 2021-12-09 | 16.48 | $15.45 | 24034 |
| 2021-12-08 | 16.63 | $15.84 | 20437 |
| 2021-12-07 | 16.76 | $16.08 | 12877 |
| 2021-12-06 | 16.88 | $16.00 | 11080 |
| 2021-12-03 | 17.00 | $15.84 | 15462 |
| 2021-12-02 | 17.15 | $16.63 | 13174 |
| 2021-12-01 | 17.22 | $16.30 | 14693 |
| 2021-11-30 | 17.32 | $16.35 | 17309 |
| 2021-11-29 | 17.43 | $17.24 | 100622 |
| 2021-11-26 | 17.43 | $16.74 | 4755 |
| 2021-11-24 | 17.49 | $17.01 | 13065 |
| 2021-11-23 | 17.51 | $17.08 | 10864 |
| 2021-11-22 | 17.52 | $17.62 | 13383 |
| 2021-11-19 | 17.47 | $16.71 | 18724 |
| 2021-11-18 | 17.50 | $17.13 | 5040 |
| 2021-11-17 | 17.49 | $17.44 | 15977 |
| 2021-11-16 | 17.43 | $18.02 | 6923 |
| 2021-11-15 | 17.31 | $18.60 | 24537 |
| 2021-11-12 | 17.11 | $18.39 | 21577 |
| 2021-11-11 | 16.92 | $18.02 | 38960 |
| 2021-11-10 | 16.76 | $18.36 | 34664 |
| 2021-11-09 | 16.54 | $18.42 | 37982 |
| 2021-11-08 | 16.31 | $17.89 | 100000 |
| 2021-11-05 | 16.12 | $16.73 | 7882 |
| 2021-11-04 | 16.03 | $16.81 | 19529 |
| 2021-11-03 | 15.93 | $16.63 | 24283 |
| 2021-11-02 | 15.84 | $16.62 | 7486 |
| 2021-11-01 | 15.75 | $16.65 | 26922 |
| 2021-10-29 | 15.65 | $16.00 | 28071 |
| 2021-10-28 | 15.61 | $16.10 | 51965 |
| 2021-10-27 | 15.56 | $15.88 | 33989 |
| 2021-10-26 | 15.52 | $15.81 | 14336 |
| 2021-10-25 | 15.50 | $15.78 | 20637 |
| 2021-10-22 | 15.48 | $15.32 | 15187 |
| 2021-10-21 | 15.52 | $15.71 | 22259 |
| 2021-10-20 | 15.52 | $15.55 | 22525 |
| 2021-10-19 | 15.55 | $15.22 | 13113 |
| 2021-10-18 | 15.62 | $15.20 | 24068 |
| 2021-10-15 | 15.70 | $15.15 | 34624 |
| 2021-10-14 | 15.79 | $15.24 | 44029 |
| 2021-10-13 | 15.88 | $15.44 | 39551 |
| 2021-10-12 | 15.96 | $15.62 | 10854 |
| 2021-10-11 | 16.03 | $15.88 | 24927 |
| 2021-10-08 | 16.08 | $15.79 | 8825 |
| 2021-10-07 | 16.15 | $15.67 | 35390 |
| 2021-10-06 | 16.24 | $15.58 | 17647 |
| 2021-10-05 | 16.34 | $15.53 | 10929 |
| 2021-10-04 | 16.46 | $15.57 | 14275 |
| 2021-10-01 | 16.59 | $15.63 | 19292 |
| 2021-09-30 | 16.72 | $15.46 | 28376 |
| 2021-09-29 | 16.87 | $15.44 | 44871 |
| 2021-09-28 | 17.04 | $16.11 | 66745 |
| 2021-09-27 | 17.14 | $17.06 | 11585 |
| 2021-09-24 | 17.15 | $17.07 | 16245 |
| 2021-09-23 | 17.16 | $17.14 | 24806 |
| 2021-09-22 | 17.16 | $17.18 | 12314 |
| 2021-09-21 | 17.16 | $16.92 | 20503 |
| 2021-09-20 | 17.17 | $16.80 | 15408 |
| 2021-09-17 | 17.20 | $17.00 | 35380 |
| 2021-09-16 | 17.21 | $17.04 | 10664 |
| 2021-09-15 | 17.21 | $17.25 | 12607 |
| 2021-09-14 | 17.19 | $17.12 | 12053 |
| 2021-09-13 | 17.18 | $17.19 | 22911 |
| 2021-09-10 | 17.16 | $17.02 | 26315 |
| 2021-09-09 | 17.16 | $17.57 | 10145 |
| 2021-09-08 | 17.10 | $17.46 | 13686 |
| 2021-09-07 | 17.05 | $17.65 | 15123 |
| 2021-09-03 | 16.98 | $17.77 | 18164 |
| 2021-09-02 | 16.89 | $17.40 | 4237 |
| 2021-09-01 | 16.84 | $17.35 | 10112 |
| 2021-08-31 | 16.79 | $17.45 | 55802 |
| 2021-08-30 | 16.73 | $16.81 | 17787 |
| 2021-08-27 | 16.72 | $16.60 | 19363 |
| 2021-08-26 | 16.74 | $16.58 | 18252 |
| 2021-08-25 | 16.77 | $16.68 | 18899 |
| 2021-08-24 | 16.78 | $16.56 | 18800 |
| 2021-08-23 | 16.81 | $16.62 | 9788 |
| 2021-08-20 | 16.84 | $16.55 | 41692 |
| 2021-08-19 | 16.87 | $16.68 | 42920 |
| 2021-08-18 | 16.89 | $16.80 | 13665 |
| 2021-08-17 | 16.90 | $16.85 | 11935 |
| 2021-08-16 | 16.91 | $16.73 | 10490 |
| 2021-08-13 | 16.93 | $16.95 | 17726 |
| 2021-08-12 | 16.94 | $16.82 | 14531 |
| 2021-08-11 | 16.95 | $17.03 | 22229 |
| 2021-08-10 | 16.95 | $17.05 | 13572 |
| 2021-08-09 | 16.94 | $17.03 | 21110 |
| 2021-08-06 | 16.94 | $16.78 | 16258 |
| 2021-08-05 | 16.96 | $16.90 | 32232 |
| 2021-08-04 | 16.97 | $16.82 | 25475 |
| 2021-08-03 | 16.99 | $16.81 | 24061 |
| 2021-08-02 | 17.01 | $16.87 | 22066 |
| 2021-07-30 | 17.03 | $16.92 | 11589 |
| 2021-07-29 | 17.04 | $16.92 | 12595 |
| 2021-07-28 | 17.06 | $17.02 | 10384 |
| 2021-07-27 | 17.07 | $17.02 | 14198 |
| 2021-07-26 | 17.08 | $17.12 | 11102 |
| 2021-07-23 | 17.08 | $17.03 | 14436 |
| 2021-07-22 | 17.09 | $16.95 | 16023 |
| 2021-07-21 | 17.12 | $17.05 | 27086 |
| 2021-07-20 | 17.13 | $17.10 | 23896 |
| 2021-07-19 | 17.14 | $16.80 | 76277 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.07
2026-06-03
Close Price
$19.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.93
Average
16.52
Maximum
23.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 19.07 | $19.09 | — |
| 2026-06-02 | 19.05 | $19.09 | 958233 |
| 2026-06-01 | 19.03 | $19.11 | 170727 |
| 2026-05-29 | 19.01 | $19.10 | 336800 |
| 2026-05-28 | 18.98 | $19.10 | 511363 |
| 2026-05-27 | 18.95 | $19.01 | 129775 |
| 2026-05-26 | 18.92 | $18.91 | 18006 |
| 2026-05-22 | 18.92 | $18.90 | 78020 |
| 2026-05-21 | 18.92 | $18.94 | 175900 |
| 2026-05-20 | 18.91 | $18.89 | 123700 |
| 2026-05-19 | 18.91 | $18.86 | 12900 |
| 2026-05-18 | 18.91 | $18.87 | 19700 |
| 2026-05-15 | 18.91 | $18.86 | 32100 |
| 2026-05-14 | 18.91 | $18.86 | 11322 |
| 2026-05-13 | 18.92 | $18.86 | 32900 |
| 2026-05-12 | 18.92 | $18.86 | 34306 |
| 2026-05-11 | 18.92 | $18.84 | 30842 |
| 2026-05-08 | 18.93 | $18.85 | 83200 |
| 2026-05-07 | 18.94 | $18.88 | 33344 |
| 2026-05-06 | 18.93 | $18.88 | 20538 |
| 2026-05-05 | 18.93 | $18.90 | 15900 |
| 2026-05-04 | 18.93 | $18.92 | 53500 |
| 2026-05-01 | 18.92 | $18.93 | 24300 |
| 2026-04-30 | 18.90 | $18.93 | 40208 |
| 2026-04-29 | 18.88 | $18.94 | 173307 |
| 2026-04-28 | 18.85 | $18.89 | 73500 |
| 2026-04-27 | 18.83 | $18.86 | 91400 |
| 2026-04-24 | 18.82 | $18.83 | 23824 |
| 2026-04-23 | 18.80 | $18.83 | 21805 |
| 2026-04-22 | 18.79 | $18.80 | 63927 |
| 2026-04-21 | 18.77 | $18.80 | 85244 |
| 2026-04-20 | 18.75 | $18.80 | 4833 |
| 2026-04-17 | 18.73 | $18.80 | 61600 |
| 2026-04-16 | 18.71 | $18.76 | 19600 |
| 2026-04-15 | 18.69 | $18.77 | 125500 |
| 2026-04-14 | 18.66 | $18.76 | 119732 |
| 2026-04-13 | 18.64 | $18.71 | 35500 |
| 2026-04-10 | 18.61 | $18.68 | 60200 |
| 2026-04-09 | 18.59 | $18.61 | 6736 |
| 2026-04-08 | 18.58 | $18.62 | 16940 |
| 2026-04-07 | 18.57 | $18.58 | 13700 |
| 2026-04-06 | 18.56 | $18.60 | 9638 |
| 2026-04-02 | 18.55 | $18.59 | 10300 |
| 2026-04-01 | 18.54 | $18.58 | 11700 |
| 2026-03-31 | 18.53 | $18.56 | 11700 |
| 2026-03-30 | 18.52 | $18.56 | 31300 |
| 2026-03-27 | 18.50 | $18.57 | 91600 |
| 2026-03-26 | 18.49 | $18.54 | 37800 |
| 2026-03-25 | 18.47 | $18.59 | 81600 |
| 2026-03-24 | 18.45 | $18.41 | 59600 |
| 2026-03-23 | 18.46 | $18.34 | 38529 |
| 2026-03-20 | 18.48 | $18.38 | 65604 |
| 2026-03-19 | 18.50 | $18.39 | 58722 |
| 2026-03-18 | 18.52 | $18.44 | 35800 |
| 2026-03-17 | 18.53 | $18.45 | 26116 |
| 2026-03-16 | 18.54 | $18.42 | 50800 |
| 2026-03-13 | 18.56 | $18.38 | 73722 |
| 2026-03-12 | 18.59 | $18.43 | 126317 |
| 2026-03-11 | 18.62 | $18.48 | 48649 |
| 2026-03-10 | 18.64 | $18.49 | 47525 |
| 2026-03-09 | 18.66 | $18.50 | 61311 |
| 2026-03-06 | 18.67 | $18.49 | 41100 |
| 2026-03-05 | 18.70 | $18.57 | 118034 |
| 2026-03-04 | 18.71 | $18.53 | 31836 |
| 2026-03-03 | 18.72 | $18.50 | 67300 |
| 2026-03-02 | 18.75 | $18.56 | 32922 |
| 2026-02-27 | 18.77 | $18.60 | 66400 |
| 2026-02-26 | 18.77 | $18.57 | 90002 |
| 2026-02-25 | 18.79 | $18.58 | 37040 |
| 2026-02-24 | 18.80 | $18.57 | 31642 |
| 2026-02-23 | 18.82 | $18.59 | 26845 |
| 2026-02-20 | 18.84 | $18.60 | 40200 |
| 2026-02-19 | 18.85 | $18.55 | 47900 |
| 2026-02-18 | 18.87 | $18.52 | 57400 |
| 2026-02-17 | 18.90 | $18.54 | 189500 |
| 2026-02-13 | 18.93 | $18.55 | 79644 |
| 2026-02-12 | 18.96 | $18.54 | 72000 |
| 2026-02-11 | 18.99 | $18.58 | 42135 |
| 2026-02-10 | 19.02 | $18.71 | 120547 |
| 2026-02-09 | 19.02 | $18.71 | 101900 |
| 2026-02-06 | 19.01 | $18.56 | 175405 |
| 2026-02-05 | 19.04 | $18.53 | 77400 |
| 2026-02-04 | 19.07 | $18.52 | 136300 |
| 2026-02-03 | 19.10 | $18.61 | 42701 |
| 2026-02-02 | 19.11 | $18.62 | 31721 |
| 2026-01-30 | 19.13 | $18.64 | 11400 |
| 2026-01-29 | 19.13 | $18.65 | 46836 |
| 2026-01-28 | 19.13 | $18.66 | 24900 |
| 2026-01-27 | 19.11 | $18.65 | 42039 |
| 2026-01-26 | 19.10 | $18.63 | 11400 |
| 2026-01-23 | 19.08 | $18.61 | 71300 |
| 2026-01-22 | 19.05 | $18.62 | 85500 |
| 2026-01-21 | 19.01 | $18.69 | 86043 |
| 2026-01-20 | 18.94 | $18.73 | 162400 |
| 2026-01-16 | 18.85 | $18.64 | 74500 |
| 2026-01-15 | 18.75 | $18.64 | 86600 |
| 2026-01-14 | 18.63 | $18.61 | 42748 |
| 2026-01-13 | 18.49 | $18.60 | 117709 |
| 2026-01-12 | 18.32 | $18.59 | 96029 |
| 2026-01-09 | 18.12 | $18.55 | 45848 |
| 2026-01-08 | 17.89 | $18.56 | 83944 |
| 2026-01-07 | 17.61 | $18.54 | 34900 |
| 2026-01-06 | 17.29 | $18.54 | 86237 |
| 2026-01-05 | 16.91 | $18.51 | 277574 |
| 2026-01-02 | 16.47 | $18.52 | 455115 |
| 2025-12-31 | 15.95 | $18.56 | 201435 |
| 2025-12-30 | 15.34 | $18.60 | 1.1M |
| 2025-12-29 | 14.61 | $14.66 | 131149 |
| 2025-12-26 | 14.61 | $14.45 | 22526 |
| 2025-12-24 | 14.64 | $14.53 | 8600 |
| 2025-12-23 | 14.66 | $14.52 | 27600 |
| 2025-12-22 | 14.69 | $14.86 | 8804 |
| 2025-12-19 | 14.66 | $14.94 | 12536 |
| 2025-12-18 | 14.60 | $15.06 | 29200 |
| 2025-12-17 | 14.50 | $14.77 | 36700 |
| 2025-12-16 | 14.45 | $14.35 | 46700 |
| 2025-12-15 | 14.49 | $14.75 | 10666 |
| 2025-12-12 | 14.44 | $14.75 | 17000 |
| 2025-12-11 | 14.39 | $14.86 | 24100 |
| 2025-12-10 | 14.30 | $14.78 | 31723 |
| 2025-12-09 | 14.22 | $14.25 | 28800 |
| 2025-12-08 | 14.25 | $14.32 | 26040 |
| 2025-12-05 | 14.26 | $14.61 | 19800 |
| 2025-12-04 | 14.21 | $14.65 | 42130 |
| 2025-12-03 | 14.15 | $14.46 | 40201 |
| 2025-12-02 | 14.12 | $14.39 | 28912 |
| 2025-12-01 | 14.10 | $14.22 | 106100 |
| 2025-11-28 | 14.12 | $14.03 | 33911 |
| 2025-11-26 | 14.18 | $14.07 | 26921 |
| 2025-11-25 | 14.25 | $14.20 | 37310 |
| 2025-11-24 | 14.30 | $14.07 | 48232 |
| 2025-11-21 | 14.39 | $14.29 | 17726 |
| 2025-11-20 | 14.46 | $14.38 | 15209 |
| 2025-11-19 | 14.51 | $14.36 | 13908 |
| 2025-11-18 | 14.58 | $14.25 | 20834 |
| 2025-11-17 | 14.68 | $14.39 | 34045 |
| 2025-11-14 | 14.77 | $14.71 | 42714 |
| 2025-11-13 | 14.81 | $14.73 | 39600 |
| 2025-11-12 | 14.86 | $14.85 | 13121 |
| 2025-11-11 | 14.89 | $14.80 | 19000 |
| 2025-11-10 | 14.93 | $14.97 | 86921 |
| 2025-11-07 | 14.95 | $14.70 | 14436 |
| 2025-11-06 | 15.03 | $14.77 | 11518 |
| 2025-11-05 | 15.11 | $14.75 | 20100 |
| 2025-11-04 | 15.20 | $14.87 | 29122 |
| 2025-11-03 | 15.29 | $15.02 | 16100 |
| 2025-10-31 | 15.36 | $15.23 | 9145 |
| 2025-10-30 | 15.39 | $15.20 | 16300 |
| 2025-10-29 | 15.44 | $15.33 | 7600 |
| 2025-10-28 | 15.47 | $15.39 | 1900 |
| 2025-10-27 | 15.49 | $15.33 | 12300 |
| 2025-10-24 | 15.53 | $15.46 | 14200 |
| 2025-10-23 | 15.55 | $15.40 | 9224 |
| 2025-10-22 | 15.58 | $15.50 | 40805 |
| 2025-10-21 | 15.60 | $15.58 | 38848 |
| 2025-10-20 | 15.60 | $15.23 | 15900 |
| 2025-10-17 | 15.68 | $15.50 | 16112 |
| 2025-10-16 | 15.71 | $15.63 | 3500 |
| 2025-10-15 | 15.72 | $15.70 | 6400 |
| 2025-10-14 | 15.72 | $15.85 | 5724 |
| 2025-10-13 | 15.69 | $15.50 | 6247 |
| 2025-10-10 | 15.72 | $15.62 | 3100 |
| 2025-10-09 | 15.73 | $15.50 | 16300 |
| 2025-10-08 | 15.76 | $15.74 | 9803 |
| 2025-10-07 | 15.76 | $15.89 | 16900 |
| 2025-10-06 | 15.72 | $16.00 | 7942 |
| 2025-10-03 | 15.64 | $16.08 | 5100 |
| 2025-10-02 | 15.54 | $16.07 | 13000 |
| 2025-10-01 | 15.43 | $16.30 | 116000 |
| 2025-09-30 | 15.25 | $15.06 | 5400 |
| 2025-09-29 | 15.30 | $15.15 | 9600 |
| 2025-09-26 | 15.34 | $15.36 | 10400 |
| 2025-09-25 | 15.34 | $15.22 | 2800 |
| 2025-09-24 | 15.38 | $15.24 | 6400 |
| 2025-09-23 | 15.41 | $15.30 | 5800 |
| 2025-09-22 | 15.44 | $15.20 | 13400 |
| 2025-09-19 | 15.50 | $15.14 | 13600 |
| 2025-09-18 | 15.57 | $15.51 | 11500 |
| 2025-09-17 | 15.58 | $15.40 | 10800 |
| 2025-09-16 | 15.62 | $15.47 | 19100 |
| 2025-09-15 | 15.64 | $15.51 | 19039 |
| 2025-09-12 | 15.66 | $15.69 | 8116 |
| 2025-09-11 | 15.65 | $15.70 | 2700 |
| 2025-09-10 | 15.63 | $15.78 | 6910 |
| 2025-09-09 | 15.59 | $15.58 | 25300 |
| 2025-09-08 | 15.59 | $15.60 | 6427 |
| 2025-09-05 | 15.58 | $15.60 | 7218 |
| 2025-09-04 | 15.57 | $15.65 | 4600 |
| 2025-09-03 | 15.54 | $15.49 | 14300 |
| 2025-09-02 | 15.55 | $15.50 | 9300 |
| 2025-08-29 | 15.56 | $15.98 | 6800 |
| 2025-08-28 | 15.46 | $15.88 | 7807 |
| 2025-08-27 | 15.37 | $15.82 | 13000 |
| 2025-08-26 | 15.28 | $15.40 | 8600 |
| 2025-08-25 | 15.27 | $15.39 | 5600 |
| 2025-08-22 | 15.25 | $15.24 | 11400 |
| 2025-08-21 | 15.26 | $15.22 | 6900 |
| 2025-08-20 | 15.28 | $15.12 | 7949 |
| 2025-08-19 | 15.33 | $15.11 | 7221 |
| 2025-08-18 | 15.38 | $15.09 | 5100 |
| 2025-08-15 | 15.45 | $15.10 | 8700 |
| 2025-08-14 | 15.53 | $15.17 | 4200 |
| 2025-08-13 | 15.60 | $15.24 | 19125 |
| 2025-08-12 | 15.67 | $15.11 | 40133 |
| 2025-08-11 | 15.78 | $15.20 | 16200 |
| 2025-08-08 | 15.89 | $15.41 | 12025 |
| 2025-08-07 | 15.97 | $15.79 | 10625 |
| 2025-08-06 | 15.98 | $15.94 | 11558 |
| 2025-08-05 | 15.96 | $15.73 | 26327 |
| 2025-08-04 | 15.98 | $15.36 | 47815 |
| 2025-08-01 | 16.07 | $15.64 | 14549 |
| 2025-07-31 | 16.13 | $15.61 | 16300 |
| 2025-07-30 | 16.19 | $15.77 | 13800 |
| 2025-07-29 | 16.23 | $15.92 | 17341 |
| 2025-07-28 | 16.25 | $15.96 | 10612 |
| 2025-07-25 | 16.25 | $16.07 | 30825 |
| 2025-07-24 | 16.23 | $15.87 | 15232 |
| 2025-07-23 | 16.24 | $16.22 | 25831 |
| 2025-07-22 | 16.18 | $15.96 | 30420 |
| 2025-07-21 | 16.16 | $16.02 | 31800 |
| 2025-07-18 | 16.12 | $16.01 | 51031 |
| 2025-07-17 | 16.07 | $15.92 | 19323 |
| 2025-07-16 | 16.03 | $16.09 | 44800 |
| 2025-07-15 | 15.95 | $16.00 | 39200 |
| 2025-07-14 | 15.86 | $16.31 | 54716 |
| 2025-07-11 | 15.70 | $15.85 | 43800 |
| 2025-07-10 | 15.60 | $16.14 | 89515 |
| 2025-07-09 | 15.42 | $15.46 | 14200 |
| 2025-07-08 | 15.35 | $15.59 | 14715 |
| 2025-07-07 | 15.24 | $15.46 | 20200 |
| 2025-07-03 | 15.14 | $15.60 | 14447 |
| 2025-07-02 | 14.99 | $15.41 | 28744 |
| 2025-07-01 | 14.85 | $15.62 | 55600 |
| 2025-06-30 | 14.65 | $14.96 | 24747 |
| 2025-06-27 | 14.55 | $14.88 | 18200 |
| 2025-06-26 | 14.44 | $14.42 | 6600 |
| 2025-06-25 | 14.42 | $14.15 | 12919 |
| 2025-06-24 | 14.45 | $14.15 | 51540 |
| 2025-06-23 | 14.48 | $14.12 | 29306 |
| 2025-06-20 | 14.52 | $14.18 | 20800 |
| 2025-06-18 | 14.55 | $14.06 | 17800 |
| 2025-06-17 | 14.61 | $14.08 | 12602 |
| 2025-06-16 | 14.68 | $14.21 | 16700 |
| 2025-06-13 | 14.72 | $14.55 | 5141 |
| 2025-06-12 | 14.70 | $14.50 | 28500 |
| 2025-06-11 | 14.68 | $14.51 | 22208 |
| 2025-06-10 | 14.65 | $14.85 | 9734 |
| 2025-06-09 | 14.55 | $14.38 | 23944 |
| 2025-06-06 | 14.52 | $14.49 | 10046 |
| 2025-06-05 | 14.46 | $14.50 | 16002 |
| 2025-06-04 | 14.39 | $14.45 | 8000 |
| 2025-06-03 | 14.31 | $14.52 | 17307 |
| 2025-06-02 | 14.20 | $14.50 | 6309 |
| 2025-05-30 | 14.07 | $14.50 | 15600 |
| 2025-05-29 | 13.92 | $14.40 | 19800 |
| 2025-05-28 | 13.77 | $14.35 | 83537 |
| 2025-05-27 | 13.60 | $14.27 | 161600 |
| 2025-05-23 | 13.42 | $14.13 | 109300 |
| 2025-05-22 | 13.23 | $13.96 | 23347 |
| 2025-05-21 | 13.05 | $13.70 | 27200 |
| 2025-05-20 | 12.90 | $14.13 | 68214 |
| 2025-05-19 | 12.63 | $13.51 | 76146 |
| 2025-05-16 | 12.44 | $12.90 | 103032 |
| 2025-05-15 | 12.36 | $13.54 | 87400 |
| 2025-05-14 | 12.13 | $12.24 | 10125 |
| 2025-05-13 | 12.13 | $12.32 | 12900 |
| 2025-05-12 | 12.13 | $12.37 | 12300 |
| 2025-05-09 | 12.11 | $12.39 | 8600 |
| 2025-05-08 | 12.08 | $12.55 | 10900 |
| 2025-05-07 | 12.03 | $12.31 | 6400 |
| 2025-05-06 | 12.01 | $12.17 | 4700 |
| 2025-05-05 | 12.02 | $12.20 | 12300 |
| 2025-05-02 | 12.04 | $12.31 | 4400 |
| 2025-05-01 | 12.03 | $12.30 | 7148 |
| 2025-04-30 | 12.03 | $12.55 | 16700 |
| 2025-04-29 | 11.98 | $12.49 | 10900 |
| 2025-04-28 | 11.93 | $12.24 | 19249 |
| 2025-04-25 | 11.93 | $12.02 | 9500 |
| 2025-04-24 | 11.99 | $12.20 | 11300 |
| 2025-04-23 | 12.02 | $12.20 | 46146 |
| 2025-04-22 | 12.05 | $12.08 | 42894 |
| 2025-04-21 | 12.13 | $12.16 | 11600 |
| 2025-04-17 | 12.20 | $12.25 | 15226 |
| 2025-04-16 | 12.26 | $12.06 | 6300 |
| 2025-04-15 | 12.39 | $12.14 | 9131 |
| 2025-04-14 | 12.52 | $12.07 | 16105 |
| 2025-04-11 | 12.68 | $12.10 | 12300 |
| 2025-04-10 | 12.87 | $12.36 | 7804 |
| 2025-04-09 | 13.05 | $12.56 | 19800 |
| 2025-04-08 | 13.20 | $12.57 | 26010 |
| 2025-04-07 | 13.39 | $13.00 | 20215 |
| 2025-04-04 | 13.52 | $13.38 | 7418 |
| 2025-04-03 | 13.59 | $13.80 | 4442 |
| 2025-04-02 | 13.58 | $13.54 | 6000 |
| 2025-04-01 | 13.63 | $13.56 | 11239 |
| 2025-03-31 | 13.68 | $14.01 | 7600 |
| 2025-03-28 | 13.65 | $13.90 | 7505 |
| 2025-03-27 | 13.64 | $14.14 | 4210 |
| 2025-03-26 | 13.59 | $13.91 | 5930 |
| 2025-03-25 | 13.57 | $13.50 | 5739 |
| 2025-03-24 | 13.64 | $13.72 | 2800 |
| 2025-03-21 | 13.68 | $13.84 | 4540 |
| 2025-03-20 | 13.70 | $13.81 | 8177 |
| 2025-03-19 | 13.73 | $13.86 | 9342 |
| 2025-03-18 | 13.76 | $14.02 | 15400 |
| 2025-03-17 | 13.77 | $13.98 | 6528 |
| 2025-03-14 | 13.79 | $13.82 | 12005 |
| 2025-03-13 | 13.84 | $13.78 | 12900 |
| 2025-03-12 | 13.92 | $13.56 | 18038 |
| 2025-03-11 | 14.06 | $13.27 | 17717 |
| 2025-03-10 | 14.29 | $13.56 | 20300 |
| 2025-03-07 | 14.50 | $14.09 | 6700 |
| 2025-03-06 | 14.63 | $14.51 | 6138 |
| 2025-03-05 | 14.69 | $14.44 | 6448 |
| 2025-03-04 | 14.78 | $14.50 | 35532 |
| 2025-03-03 | 14.88 | $14.57 | 14900 |
| 2025-02-28 | 14.97 | $14.94 | 15200 |
| 2025-02-27 | 15.01 | $14.65 | 5549 |
| 2025-02-26 | 15.11 | $14.82 | 14000 |
| 2025-02-25 | 15.20 | $14.56 | 7500 |
| 2025-02-24 | 15.35 | $14.86 | 11218 |
| 2025-02-21 | 15.47 | $14.75 | 6903 |
| 2025-02-20 | 15.63 | $14.71 | 15500 |
| 2025-02-19 | 15.83 | $15.04 | 16019 |
| 2025-02-18 | 15.98 | $15.05 | 48517 |
| 2025-02-14 | 16.16 | $16.25 | 6403 |
| 2025-02-13 | 16.11 | $16.41 | 47900 |
| 2025-02-12 | 16.02 | $16.20 | 11500 |
| 2025-02-11 | 15.96 | $16.26 | 16000 |
| 2025-02-10 | 15.87 | $16.01 | 17000 |
| 2025-02-07 | 15.83 | $15.60 | 16700 |
| 2025-02-06 | 15.86 | $16.02 | 48000 |
| 2025-02-05 | 15.80 | $16.20 | 20000 |
| 2025-02-04 | 15.70 | $15.66 | 2700 |
| 2025-02-03 | 15.70 | $15.53 | 13929 |
| 2025-01-31 | 15.72 | $15.75 | 18200 |
| 2025-01-30 | 15.69 | $15.83 | 10531 |
| 2025-01-29 | 15.65 | $16.16 | 12705 |
| 2025-01-28 | 15.52 | $15.74 | 3600 |
| 2025-01-27 | 15.47 | $15.86 | 11228 |
| 2025-01-24 | 15.38 | $16.00 | 14200 |
| 2025-01-23 | 15.25 | $15.61 | 14627 |
| 2025-01-22 | 15.18 | $15.40 | 15400 |
| 2025-01-21 | 15.14 | $15.20 | 13500 |
| 2025-01-17 | 15.14 | $15.22 | 17450 |
| 2025-01-16 | 15.14 | $15.28 | 10507 |
| 2025-01-15 | 15.12 | $15.22 | 5600 |
| 2025-01-14 | 15.11 | $15.16 | 3300 |
| 2025-01-13 | 15.12 | $15.13 | 9514 |
| 2025-01-10 | 15.13 | $15.23 | 7936 |
| 2025-01-08 | 15.13 | $15.40 | 6147 |
| 2025-01-07 | 15.09 | $15.18 | 9004 |
| 2025-01-06 | 15.09 | $15.34 | 8004 |
| 2025-01-03 | 15.06 | $15.02 | 4812 |
| 2025-01-02 | 15.09 | $15.10 | 14400 |
| 2024-12-31 | 15.11 | $15.14 | 10405 |
| 2024-12-30 | 15.13 | $14.98 | 6015 |
| 2024-12-27 | 15.19 | $14.95 | 21300 |
| 2024-12-26 | 15.26 | $15.30 | 6447 |
| 2024-12-24 | 15.27 | $15.10 | 1519 |
| 2024-12-23 | 15.32 | $14.97 | 10625 |
| 2024-12-20 | 15.42 | $15.14 | 10318 |
| 2024-12-19 | 15.49 | $15.11 | 9122 |
| 2024-12-18 | 15.58 | $15.11 | 16026 |
| 2024-12-17 | 15.69 | $15.29 | 19900 |
| 2024-12-16 | 15.77 | $15.74 | 26500 |
| 2024-12-13 | 15.78 | $15.53 | 6581 |
| 2024-12-12 | 15.82 | $15.71 | 10109 |
| 2024-12-11 | 15.84 | $15.56 | 11703 |
| 2024-12-10 | 15.90 | $15.36 | 14944 |
| 2024-12-09 | 16.00 | $15.54 | 15000 |
| 2024-12-06 | 16.08 | $15.99 | 7022 |
| 2024-12-05 | 16.08 | $15.84 | 6700 |
| 2024-12-04 | 16.11 | $16.25 | 9900 |
| 2024-12-03 | 16.05 | $16.09 | 24639 |
| 2024-12-02 | 16.02 | $16.07 | 15440 |
| 2024-11-29 | 15.99 | $16.47 | 4700 |
| 2024-11-27 | 15.86 | $16.39 | 11404 |
| 2024-11-26 | 15.73 | $16.45 | 10574 |
| 2024-11-25 | 15.57 | $16.42 | 36346 |
| 2024-11-22 | 15.39 | $16.44 | 43787 |
| 2024-11-21 | 15.18 | $16.45 | 45205 |
| 2024-11-20 | 14.93 | $14.89 | 12600 |
| 2024-11-19 | 14.97 | $14.76 | 20334 |
| 2024-11-18 | 15.05 | $14.87 | 18814 |
| 2024-11-15 | 15.11 | $15.03 | 42239 |
| 2024-11-14 | 15.16 | $15.49 | 19646 |
| 2024-11-13 | 15.11 | $15.72 | 24227 |
| 2024-11-12 | 15.02 | $15.44 | 73202 |
| 2024-11-11 | 14.96 | $14.93 | 27040 |
| 2024-11-08 | 15.01 | $15.03 | 14136 |
| 2024-11-07 | 15.05 | $15.13 | 22117 |
| 2024-11-06 | 15.07 | $15.35 | 27406 |
| 2024-11-05 | 15.06 | $15.48 | 20400 |
| 2024-11-04 | 15.02 | $14.55 | 36031 |
| 2024-11-01 | 15.16 | $15.26 | 7032 |
| 2024-10-31 | 15.19 | $15.20 | 16644 |
| 2024-10-30 | 15.23 | $15.49 | 7500 |
| 2024-10-29 | 15.23 | $15.30 | 8500 |
| 2024-10-28 | 15.26 | $15.39 | 9218 |
| 2024-10-25 | 15.28 | $15.22 | 9314 |
| 2024-10-24 | 15.35 | $15.36 | 17504 |
| 2024-10-23 | 15.39 | $15.53 | 11200 |
| 2024-10-22 | 15.42 | $15.45 | 8106 |
| 2024-10-21 | 15.46 | $15.43 | 15800 |
| 2024-10-18 | 15.52 | $15.69 | 7200 |
| 2024-10-17 | 15.54 | $15.67 | 8638 |
| 2024-10-16 | 15.56 | $15.44 | 14505 |
| 2024-10-15 | 15.65 | $15.64 | 13100 |
| 2024-10-14 | 15.70 | $15.37 | 13200 |
| 2024-10-11 | 15.83 | $15.20 | 33100 |
| 2024-10-10 | 16.01 | $15.51 | 27000 |
| 2024-10-09 | 16.16 | $15.80 | 18020 |
| 2024-10-08 | 16.27 | $15.85 | 12428 |
| 2024-10-07 | 16.39 | $16.06 | 23900 |
| 2024-10-04 | 16.49 | $16.20 | 14351 |
| 2024-10-03 | 16.58 | $15.90 | 17520 |
| 2024-10-02 | 16.75 | $15.84 | 27147 |
| 2024-10-01 | 16.95 | $15.85 | 34300 |
| 2024-09-30 | 17.19 | $16.19 | 96900 |
| 2024-09-27 | 17.39 | $17.51 | 11800 |
| 2024-09-26 | 17.35 | $17.77 | 14000 |
| 2024-09-25 | 17.24 | $17.54 | 11445 |
| 2024-09-24 | 17.17 | $17.29 | 8619 |
| 2024-09-23 | 17.13 | $17.22 | 8800 |
| 2024-09-20 | 17.10 | $17.55 | 13345 |
| 2024-09-19 | 17.00 | $17.40 | 6500 |
| 2024-09-18 | 16.92 | $17.40 | 12100 |
| 2024-09-17 | 16.82 | $17.55 | 39108 |
| 2024-09-16 | 16.67 | $17.18 | 4600 |
| 2024-09-13 | 16.58 | $16.82 | 3900 |
| 2024-09-12 | 16.56 | $16.55 | 3500 |
| 2024-09-11 | 16.58 | $16.41 | 5307 |
| 2024-09-10 | 16.64 | $16.39 | 7512 |
| 2024-09-09 | 16.72 | $16.39 | 8130 |
| 2024-09-06 | 16.80 | $16.49 | 23433 |
| 2024-09-05 | 16.89 | $16.22 | 23100 |
| 2024-09-04 | 17.04 | $16.47 | 10800 |
| 2024-09-03 | 17.16 | $16.81 | 18020 |
| 2024-08-30 | 17.24 | $17.39 | 8200 |
| 2024-08-29 | 17.20 | $17.16 | 7201 |
| 2024-08-28 | 17.21 | $17.33 | 10720 |
| 2024-08-27 | 17.18 | $17.33 | 6508 |
| 2024-08-26 | 17.14 | $17.35 | 14800 |
| 2024-08-23 | 17.10 | $17.25 | 14032 |
| 2024-08-22 | 17.07 | $17.13 | 5033 |
| 2024-08-21 | 17.05 | $17.09 | 2711 |
| 2024-08-20 | 17.05 | $16.96 | 4900 |
| 2024-08-19 | 17.07 | $17.06 | 4853 |
| 2024-08-16 | 17.08 | $16.88 | 6112 |
| 2024-08-15 | 17.13 | $16.90 | 5742 |
| 2024-08-14 | 17.17 | $16.75 | 5923 |
| 2024-08-13 | 17.26 | $16.50 | 8748 |
| 2024-08-12 | 17.41 | $16.57 | 7031 |
| 2024-08-09 | 17.58 | $16.79 | 1500 |
| 2024-08-08 | 17.72 | $16.88 | 3907 |
| 2024-08-07 | 17.86 | $16.70 | 11600 |
| 2024-08-06 | 18.07 | $16.58 | 7720 |
| 2024-08-05 | 18.32 | $17.02 | 43700 |
| 2024-08-02 | 18.53 | $18.00 | 7309 |
| 2024-08-01 | 18.55 | $18.43 | 7820 |
| 2024-07-31 | 18.49 | $18.48 | 4123 |
| 2024-07-30 | 18.39 | $18.31 | 4600 |
| 2024-07-29 | 18.32 | $18.12 | 6000 |
| 2024-07-26 | 18.27 | $18.53 | 5900 |
| 2024-07-25 | 18.11 | $18.49 | 9416 |
| 2024-07-24 | 17.94 | $18.45 | 5526 |
| 2024-07-23 | 17.75 | $18.52 | 11100 |
| 2024-07-22 | 17.50 | $18.27 | 28381 |
| 2024-07-19 | 17.26 | $18.20 | 16842 |
| 2024-07-18 | 17.00 | $17.87 | 25768 |
| 2024-07-17 | 16.76 | $17.69 | 15385 |
| 2024-07-16 | 16.51 | $17.38 | 25171 |
| 2024-07-15 | 16.30 | $16.80 | 15994 |
| 2024-07-12 | 16.16 | $16.64 | 19146 |
| 2024-07-11 | 16.04 | $16.35 | 3782 |
| 2024-07-10 | 15.96 | $16.15 | 4520 |
| 2024-07-09 | 15.91 | $16.00 | 7765 |
| 2024-07-08 | 15.88 | $16.06 | 11725 |
| 2024-07-05 | 15.83 | $16.50 | 19012 |
| 2024-07-03 | 15.68 | $16.06 | 6304 |
| 2024-07-02 | 15.60 | $15.90 | 10914 |
| 2024-07-01 | 15.55 | $16.14 | 24242 |
| 2024-06-28 | 15.43 | $16.00 | 11254 |
| 2024-06-27 | 15.32 | $15.77 | 20382 |
| 2024-06-26 | 15.25 | $16.10 | 16463 |
| 2024-06-25 | 15.10 | $15.60 | 23942 |
| 2024-06-24 | 15.02 | $15.20 | 11924 |
| 2024-06-21 | 15.03 | $15.35 | 9796 |
| 2024-06-20 | 15.00 | $15.13 | 6712 |
| 2024-06-18 | 15.02 | $15.27 | 14831 |
| 2024-06-17 | 15.02 | $15.36 | 24523 |
| 2024-06-14 | 15.00 | $15.05 | 5808 |
| 2024-06-13 | 15.04 | $15.00 | 34230 |
| 2024-06-12 | 15.10 | $15.48 | 11281 |
| 2024-06-11 | 15.08 | $15.20 | 9106 |
| 2024-06-10 | 15.11 | $15.28 | 16709 |
| 2024-06-07 | 15.14 | $15.67 | 23117 |
| 2024-06-06 | 15.08 | $15.55 | 11983 |
| 2024-06-05 | 15.05 | $15.67 | 11814 |
| 2024-06-04 | 15.00 | $15.45 | 25531 |
| 2024-06-03 | 14.98 | $15.07 | 37681 |
| 2024-05-31 | 15.05 | $15.59 | 18278 |
| 2024-05-30 | 15.02 | $15.56 | 15279 |
| 2024-05-29 | 15.00 | $15.27 | 31054 |
| 2024-05-28 | 15.04 | $15.53 | 27949 |
| 2024-05-24 | 15.03 | $15.34 | 36270 |
| 2024-05-23 | 15.07 | $15.31 | 22567 |
| 2024-05-22 | 15.13 | $15.47 | 77641 |
| 2024-05-21 | 15.17 | $14.41 | 63213 |
| 2024-05-20 | 15.45 | $14.39 | 59204 |
| 2024-05-17 | 15.78 | $15.24 | 32883 |
| 2024-05-16 | 15.99 | $15.71 | 28474 |
| 2024-05-15 | 16.14 | $16.27 | 73596 |
| 2024-05-14 | 16.20 | $16.45 | 30637 |
| 2024-05-13 | 16.23 | $16.24 | 26079 |
| 2024-05-10 | 16.32 | $16.88 | 15907 |
| 2024-05-09 | 16.30 | $17.48 | 10470 |
| 2024-05-08 | 16.14 | $17.55 | 26065 |
| 2024-05-07 | 15.96 | $17.15 | 9928 |
| 2024-05-06 | 15.83 | $17.61 | 25086 |
| 2024-05-03 | 15.60 | $16.31 | 11316 |
| 2024-05-02 | 15.61 | $16.26 | 12171 |
| 2024-05-01 | 15.64 | $16.01 | 13796 |
| 2024-04-30 | 15.73 | $15.74 | 34363 |
| 2024-04-29 | 15.91 | $16.09 | 22033 |
| 2024-04-26 | 16.05 | $16.27 | 8979 |
| 2024-04-25 | 16.18 | $16.86 | 17010 |
| 2024-04-24 | 16.22 | $16.19 | 17005 |
| 2024-04-23 | 16.42 | $16.01 | 14603 |
| 2024-04-22 | 16.69 | $16.20 | 20837 |
| 2024-04-19 | 16.98 | $16.81 | 5681 |
| 2024-04-18 | 17.19 | $16.83 | 19269 |
| 2024-04-17 | 17.45 | $16.52 | 15532 |
| 2024-04-16 | 17.82 | $16.79 | 15156 |
| 2024-04-15 | 18.20 | $16.83 | 27471 |
| 2024-04-12 | 18.64 | $17.16 | 19874 |
| 2024-04-11 | 19.09 | $17.64 | 28737 |
| 2024-04-10 | 19.51 | $18.06 | 43032 |
| 2024-04-09 | 19.92 | $19.10 | 33085 |
| 2024-04-08 | 20.18 | $18.75 | 12478 |
| 2024-04-05 | 20.57 | $19.54 | 7980 |
| 2024-04-04 | 20.84 | $19.83 | 6374 |
| 2024-04-03 | 21.11 | $19.71 | 16867 |
| 2024-04-02 | 21.45 | $20.05 | 12660 |
| 2024-04-01 | 21.76 | $20.42 | 21122 |
| 2024-03-28 | 22.06 | $21.36 | 13902 |
| 2024-03-27 | 22.20 | $21.79 | 6175 |
| 2024-03-26 | 22.27 | $21.71 | 10474 |
| 2024-03-25 | 22.37 | $21.85 | 17725 |
| 2024-03-22 | 22.46 | $22.28 | 16884 |
| 2024-03-21 | 22.47 | $22.34 | 22627 |
| 2024-03-20 | 22.47 | $22.23 | 29778 |
| 2024-03-19 | 22.48 | $21.14 | 33052 |
| 2024-03-18 | 22.73 | $21.61 | 13782 |
| 2024-03-15 | 22.92 | $21.89 | 17338 |
| 2024-03-14 | 23.07 | $22.25 | 26468 |
| 2024-03-13 | 23.17 | $22.72 | 37193 |
| 2024-03-12 | 23.18 | $23.00 | 22435 |
| 2024-03-11 | 23.13 | $22.21 | 21356 |
| 2024-03-08 | 23.23 | $22.65 | 21305 |
| 2024-03-07 | 23.26 | $23.16 | 31318 |
| 2024-03-06 | 23.17 | $22.69 | 18039 |
| 2024-03-05 | 23.16 | $23.13 | 8249 |
| 2024-03-04 | 23.06 | $22.99 | 18815 |
| 2024-03-01 | 22.96 | $22.50 | 20730 |
| 2024-02-29 | 22.94 | $22.27 | 5190 |
| 2024-02-28 | 22.96 | $23.00 | 14921 |
| 2024-02-27 | 22.83 | $23.04 | 9171 |
| 2024-02-26 | 22.66 | $23.24 | 20492 |
| 2024-02-23 | 22.41 | $22.82 | 14735 |
| 2024-02-22 | 22.21 | $22.39 | 32353 |
| 2024-02-21 | 22.05 | $22.99 | 17374 |
| 2024-02-20 | 21.74 | $23.03 | 65574 |
| 2024-02-16 | 21.37 | $23.03 | 33708 |
| 2024-02-15 | 20.94 | $22.17 | 31956 |
| 2024-02-14 | 20.61 | $22.08 | 103283 |
| 2024-02-13 | 20.25 | $20.43 | 11135 |
| 2024-02-12 | 20.17 | $20.36 | 19500 |
| 2024-02-09 | 20.09 | $20.67 | 12253 |
| 2024-02-08 | 19.94 | $20.20 | 35501 |
| 2024-02-07 | 19.86 | $20.10 | 8268 |
| 2024-02-06 | 19.78 | $20.10 | 13207 |
| 2024-02-05 | 19.69 | $19.77 | 31261 |
| 2024-02-02 | 19.66 | $19.85 | 11213 |
| 2024-02-01 | 19.60 | $19.46 | 17857 |
| 2024-01-31 | 19.61 | $19.56 | 7686 |
| 2024-01-30 | 19.60 | $19.55 | 4468 |
| 2024-01-29 | 19.60 | $19.76 | 15113 |
| 2024-01-26 | 19.55 | $19.68 | 10357 |
| 2024-01-25 | 19.50 | $19.67 | 9944 |
| 2024-01-24 | 19.45 | $19.55 | 14907 |
| 2024-01-23 | 19.42 | $19.51 | 7840 |
| 2024-01-22 | 19.39 | $19.56 | 20106 |
| 2024-01-19 | 19.34 | $19.07 | 9651 |
| 2024-01-18 | 19.38 | $19.24 | 8698 |
| 2024-01-17 | 19.40 | $19.00 | 22505 |
| 2024-01-16 | 19.47 | $19.07 | 16049 |
| 2024-01-12 | 19.54 | $19.20 | 6130 |
| 2024-01-11 | 19.59 | $18.91 | 7090 |
| 2024-01-10 | 19.71 | $18.84 | 9819 |
| 2024-01-09 | 19.86 | $19.27 | 15603 |
| 2024-01-08 | 19.94 | $19.03 | 6112 |
| 2024-01-05 | 20.08 | $18.96 | 12592 |
| 2024-01-04 | 20.25 | $19.14 | 8730 |
| 2024-01-03 | 20.42 | $19.60 | 14455 |
| 2024-01-02 | 20.50 | $20.10 | 14521 |
| 2023-12-29 | 20.49 | $19.56 | 9356 |
| 2023-12-28 | 20.59 | $19.68 | 4085 |
| 2023-12-27 | 20.68 | $19.73 | 16578 |
| 2023-12-26 | 20.76 | $19.86 | 10837 |
| 2023-12-22 | 20.82 | $19.89 | 16156 |
| 2023-12-21 | 20.87 | $20.43 | 8497 |
| 2023-12-20 | 20.82 | $20.40 | 18303 |
| 2023-12-19 | 20.75 | $20.50 | 21532 |
| 2023-12-18 | 20.64 | $20.48 | 27867 |
| 2023-12-15 | 20.51 | $20.05 | 23922 |
| 2023-12-14 | 20.45 | $19.99 | 15482 |
| 2023-12-13 | 20.38 | $20.15 | 18418 |
| 2023-12-12 | 20.25 | $20.10 | 26451 |
| 2023-12-11 | 20.11 | $20.00 | 18077 |
| 2023-12-08 | 19.95 | $19.82 | 26329 |
| 2023-12-07 | 19.80 | $19.80 | 13444 |
| 2023-12-06 | 19.62 | $19.47 | 13801 |
| 2023-12-05 | 19.47 | $19.37 | 14970 |
| 2023-12-04 | 19.31 | $19.18 | 20078 |
| 2023-12-01 | 19.15 | $19.18 | 16169 |
| 2023-11-30 | 18.96 | $19.03 | 18188 |
| 2023-11-29 | 18.76 | $19.15 | 19680 |
| 2023-11-28 | 18.49 | $19.55 | 93154 |
| 2023-11-27 | 18.09 | $19.93 | 64935 |
| 2023-11-24 | 17.54 | $19.50 | 33793 |
| 2023-11-22 | 16.98 | $19.04 | 58078 |
| 2023-11-21 | 16.42 | $18.36 | 35496 |
| 2023-11-20 | 15.90 | $18.23 | 61816 |
| 2023-11-17 | 15.33 | $16.75 | 43065 |
| 2023-11-16 | 14.98 | $16.83 | 72946 |
| 2023-11-15 | 14.55 | $17.30 | 53029 |
| 2023-11-14 | 13.96 | $16.31 | 90365 |
| 2023-11-13 | 13.47 | $13.47 | 14597 |
| 2023-11-10 | 13.51 | $14.10 | 6777 |
| 2023-11-09 | 13.42 | $14.09 | 17767 |
| 2023-11-08 | 13.33 | $13.75 | 17374 |
| 2023-11-07 | 13.29 | $13.73 | 4192 |
| 2023-11-06 | 13.25 | $13.91 | 9739 |
| 2023-11-03 | 13.18 | $13.78 | 12086 |
| 2023-11-02 | 13.12 | $13.91 | 10617 |
| 2023-11-01 | 13.03 | $13.38 | 8553 |
| 2023-10-31 | 13.03 | $13.79 | 11398 |
| 2023-10-30 | 12.96 | $13.32 | 26666 |
| 2023-10-27 | 12.99 | $13.01 | 41257 |
| 2023-10-26 | 13.08 | $12.55 | 43804 |
| 2023-10-25 | 13.29 | $12.52 | 25347 |
| 2023-10-24 | 13.55 | $13.00 | 17703 |
| 2023-10-23 | 13.75 | $13.28 | 25639 |
| 2023-10-20 | 13.93 | $13.79 | 8812 |
| 2023-10-19 | 14.04 | $13.82 | 8904 |
| 2023-10-18 | 14.16 | $13.88 | 21346 |
| 2023-10-17 | 14.28 | $14.01 | 23531 |
| 2023-10-16 | 14.41 | $14.04 | 21701 |
| 2023-10-13 | 14.55 | $14.45 | 4444 |
| 2023-10-12 | 14.63 | $14.49 | 4201 |
| 2023-10-11 | 14.72 | $14.60 | 11356 |
| 2023-10-10 | 14.81 | $14.75 | 9754 |
| 2023-10-09 | 14.88 | $14.82 | 15101 |
| 2023-10-06 | 14.94 | $14.59 | 25463 |
| 2023-10-05 | 15.07 | $14.61 | 21740 |
| 2023-10-04 | 15.22 | $14.62 | 10744 |
| 2023-10-03 | 15.39 | $14.75 | 10081 |
| 2023-10-02 | 15.57 | $15.20 | 10323 |
| 2023-09-29 | 15.68 | $15.40 | 22828 |
| 2023-09-28 | 15.76 | $15.85 | 11120 |
| 2023-09-27 | 15.77 | $15.78 | 7527 |
| 2023-09-26 | 15.80 | $15.80 | 3733 |
| 2023-09-25 | 15.82 | $15.91 | 2122 |
| 2023-09-22 | 15.83 | $15.96 | 2660 |
| 2023-09-21 | 15.83 | $15.93 | 12553 |
| 2023-09-20 | 15.84 | $16.02 | 9436 |
| 2023-09-19 | 15.83 | $16.16 | 14437 |
| 2023-09-18 | 15.79 | $15.84 | 20365 |
| 2023-09-15 | 15.81 | $15.55 | 14984 |
| 2023-09-14 | 15.90 | $15.67 | 26033 |
| 2023-09-13 | 15.99 | $15.81 | 10892 |
| 2023-09-12 | 16.05 | $15.92 | 4588 |
| 2023-09-11 | 16.11 | $16.05 | 8180 |
| 2023-09-08 | 16.15 | $15.98 | 11827 |
| 2023-09-07 | 16.22 | $16.10 | 5470 |
| 2023-09-06 | 16.26 | $16.02 | 7302 |
| 2023-09-05 | 16.34 | $16.25 | 6964 |
| 2023-09-01 | 16.38 | $16.38 | 7920 |
| 2023-08-31 | 16.40 | $16.46 | 7932 |
| 2023-08-30 | 16.40 | $16.52 | 2609 |
| 2023-08-29 | 16.40 | $16.52 | 3883 |
| 2023-08-28 | 16.40 | $16.26 | 5190 |
| 2023-08-25 | 16.45 | $16.40 | 6571 |
| 2023-08-24 | 16.48 | $16.45 | 6001 |
| 2023-08-23 | 16.51 | $16.45 | 3918 |
| 2023-08-22 | 16.54 | $16.41 | 7385 |
| 2023-08-21 | 16.59 | $16.25 | 7087 |
| 2023-08-18 | 16.68 | $16.30 | 8240 |
| 2023-08-17 | 16.77 | $16.34 | 12385 |
| 2023-08-16 | 16.87 | $16.73 | 3568 |
| 2023-08-15 | 16.91 | $16.80 | 5585 |
| 2023-08-14 | 16.94 | $17.04 | 6190 |
| 2023-08-11 | 16.92 | $16.81 | 6420 |
| 2023-08-10 | 16.95 | $16.80 | 7304 |
| 2023-08-09 | 16.98 | $16.86 | 5040 |
| 2023-08-08 | 17.01 | $17.01 | 11359 |
| 2023-08-07 | 17.00 | $17.11 | 7126 |
| 2023-08-04 | 16.98 | $16.95 | 5934 |
| 2023-08-03 | 16.99 | $16.98 | 5441 |
| 2023-08-02 | 16.99 | $16.91 | 11050 |
| 2023-08-01 | 17.01 | $16.93 | 8795 |
| 2023-07-31 | 17.03 | $16.88 | 11866 |
| 2023-07-28 | 17.06 | $17.01 | 5158 |
| 2023-07-27 | 17.07 | $17.00 | 5470 |
| 2023-07-26 | 17.08 | $17.16 | 5489 |
| 2023-07-25 | 17.06 | $17.02 | 17901 |
| 2023-07-24 | 17.06 | $17.10 | 6025 |
| 2023-07-21 | 17.05 | $17.34 | 17722 |
| 2023-07-20 | 16.98 | $17.28 | 2446 |
| 2023-07-19 | 16.92 | $17.47 | 17211 |
| 2023-07-18 | 16.81 | $16.91 | 11873 |
| 2023-07-17 | 16.80 | $16.52 | 9752 |
| 2023-07-14 | 16.87 | $16.62 | 6314 |
| 2023-07-13 | 16.93 | $16.84 | 2725 |
| 2023-07-12 | 16.95 | $16.86 | 3568 |
| 2023-07-11 | 16.98 | $16.80 | 11926 |
| 2023-07-10 | 17.02 | $16.83 | 10857 |
| 2023-07-07 | 17.06 | $17.11 | 6147 |
| 2023-07-06 | 17.04 | $17.10 | 6401 |
| 2023-07-05 | 17.03 | $16.94 | 7628 |
| 2023-07-03 | 17.05 | $16.93 | 2961 |
| 2023-06-30 | 17.07 | $17.10 | 4747 |
| 2023-06-29 | 17.07 | $16.88 | 3674 |
| 2023-06-28 | 17.10 | $16.90 | 2388 |
| 2023-06-27 | 17.14 | $16.89 | 5719 |
| 2023-06-26 | 17.19 | $16.87 | 2988 |
| 2023-06-23 | 17.25 | $16.91 | 9304 |
| 2023-06-22 | 17.31 | $16.83 | 4425 |
| 2023-06-21 | 17.39 | $16.90 | 6870 |
| 2023-06-20 | 17.47 | $16.87 | 6244 |
| 2023-06-16 | 17.57 | $16.89 | 12015 |
| 2023-06-15 | 17.69 | $17.36 | 5376 |
| 2023-06-14 | 17.71 | $17.60 | 11521 |
| 2023-06-13 | 17.69 | $17.94 | 7366 |
| 2023-06-12 | 17.59 | $17.90 | 31219 |
| 2023-06-09 | 17.48 | $17.66 | 6711 |
| 2023-06-08 | 17.41 | $17.76 | 9249 |
| 2023-06-07 | 17.29 | $17.30 | 16174 |
| 2023-06-06 | 17.26 | $17.03 | 6161 |
| 2023-06-05 | 17.27 | $17.29 | 11293 |
| 2023-06-02 | 17.23 | $16.83 | 6357 |
| 2023-06-01 | 17.28 | $17.00 | 7081 |
| 2023-05-31 | 17.30 | $17.12 | 6331 |
| 2023-05-30 | 17.29 | $17.30 | 14447 |
| 2023-05-26 | 17.24 | $17.23 | 6513 |
| 2023-05-25 | 17.20 | $17.25 | 3206 |
| 2023-05-24 | 17.14 | $17.43 | 3494 |
| 2023-05-23 | 17.04 | $17.46 | 13140 |
| 2023-05-22 | 16.90 | $17.36 | 27724 |
| 2023-05-19 | 16.77 | $17.00 | 6392 |
| 2023-05-18 | 16.69 | $16.94 | 10657 |
| 2023-05-17 | 16.61 | $16.93 | 14797 |
| 2023-05-16 | 16.51 | $16.72 | 14502 |
| 2023-05-15 | 16.44 | $16.65 | 7157 |
| 2023-05-12 | 16.38 | $16.80 | 2245 |
| 2023-05-11 | 16.27 | $16.87 | 6654 |
| 2023-05-10 | 16.13 | $16.69 | 13189 |
| 2023-05-09 | 16.00 | $16.50 | 10303 |
| 2023-05-08 | 15.90 | $16.52 | 10548 |
| 2023-05-05 | 15.77 | $16.27 | 10038 |
| 2023-05-04 | 15.68 | $15.97 | 7270 |
| 2023-05-03 | 15.63 | $15.73 | 7773 |
| 2023-05-02 | 15.63 | $15.80 | 2839 |
| 2023-05-01 | 15.62 | $15.83 | 11449 |
| 2023-04-28 | 15.60 | $15.68 | 4180 |
| 2023-04-27 | 15.60 | $15.50 | 15260 |
| 2023-04-26 | 15.65 | $15.27 | 11460 |
| 2023-04-25 | 15.75 | $15.53 | 12403 |
| 2023-04-24 | 15.82 | $15.65 | 9365 |
| 2023-04-21 | 15.88 | $16.04 | 2826 |
| 2023-04-20 | 15.86 | $15.91 | 2758 |
| 2023-04-19 | 15.86 | $16.10 | 5946 |
| 2023-04-18 | 15.83 | $15.63 | 11437 |
| 2023-04-17 | 15.90 | $16.20 | 6140 |
| 2023-04-14 | 15.85 | $16.35 | 19781 |
| 2023-04-13 | 15.77 | $16.08 | 40390 |
| 2023-04-12 | 15.73 | $15.78 | 7916 |
| 2023-04-11 | 15.75 | $16.10 | 6064 |
| 2023-04-10 | 15.71 | $16.12 | 7539 |
| 2023-04-06 | 15.66 | $15.97 | 3528 |
| 2023-04-05 | 15.64 | $15.98 | 7853 |
| 2023-04-04 | 15.61 | $15.91 | 2717 |
| 2023-04-03 | 15.59 | $15.88 | 6452 |
| 2023-03-31 | 15.58 | $16.20 | 7202 |
| 2023-03-30 | 15.51 | $16.09 | 9737 |
| 2023-03-29 | 15.44 | $15.52 | 8517 |
| 2023-03-28 | 15.49 | $15.40 | 13169 |
| 2023-03-27 | 15.58 | $15.40 | 13642 |
| 2023-03-24 | 15.69 | $15.63 | 2425 |
| 2023-03-23 | 15.76 | $15.54 | 5247 |
| 2023-03-22 | 15.87 | $15.81 | 5929 |
| 2023-03-21 | 15.95 | $16.03 | 2710 |
| 2023-03-20 | 15.99 | $15.84 | 6936 |
| 2023-03-17 | 16.09 | $16.10 | 8055 |
| 2023-03-16 | 16.15 | $15.91 | 13212 |
| 2023-03-15 | 16.26 | $15.75 | 11375 |
| 2023-03-14 | 16.42 | $16.54 | 5653 |
| 2023-03-13 | 16.45 | $16.71 | 17609 |
| 2023-03-10 | 16.44 | $16.20 | 12266 |
| 2023-03-09 | 16.55 | $16.52 | 7618 |
| 2023-03-08 | 16.61 | $16.43 | 5657 |
| 2023-03-07 | 16.70 | $16.45 | 4394 |
| 2023-03-06 | 16.81 | $16.53 | 14788 |
| 2023-03-03 | 16.92 | $16.66 | 4261 |
| 2023-03-02 | 17.02 | $16.66 | 11806 |
| 2023-03-01 | 17.13 | $16.63 | 12064 |
| 2023-02-28 | 17.28 | $16.80 | 7498 |
| 2023-02-27 | 17.41 | $16.98 | 7224 |
| 2023-02-24 | 17.53 | $17.05 | 949 |
| 2023-02-23 | 17.66 | $17.37 | 8065 |
| 2023-02-22 | 17.73 | $17.40 | 3458 |
| 2023-02-21 | 17.82 | $17.45 | 9754 |
| 2023-02-17 | 17.91 | $17.64 | 4062 |
| 2023-02-16 | 17.97 | $17.52 | 5622 |
| 2023-02-15 | 18.07 | $17.39 | 14873 |
| 2023-02-14 | 18.21 | $17.56 | 51271 |
| 2023-02-13 | 18.34 | $18.53 | 7562 |
| 2023-02-10 | 18.28 | $18.45 | 5409 |
| 2023-02-09 | 18.23 | $18.50 | 17307 |
| 2023-02-08 | 18.17 | $18.10 | 8307 |
| 2023-02-07 | 18.17 | $18.00 | 18574 |
| 2023-02-06 | 18.20 | $17.80 | 3726 |
| 2023-02-03 | 18.27 | $17.80 | 5052 |
| 2023-02-02 | 18.35 | $17.99 | 8538 |
| 2023-02-01 | 18.40 | $17.92 | 14605 |
| 2023-01-31 | 18.48 | $18.03 | 4756 |
| 2023-01-30 | 18.54 | $18.05 | 15942 |
| 2023-01-27 | 18.61 | $18.28 | 7596 |
| 2023-01-26 | 18.64 | $18.28 | 17115 |
| 2023-01-25 | 18.68 | $18.45 | 6582 |
| 2023-01-24 | 18.67 | $18.65 | 12363 |
| 2023-01-23 | 18.63 | $18.72 | 9888 |
| 2023-01-20 | 18.56 | $18.71 | 16743 |
| 2023-01-19 | 18.47 | $18.75 | 7504 |
| 2023-01-18 | 18.37 | $18.74 | 29965 |
| 2023-01-17 | 18.24 | $18.65 | 12155 |
| 2023-01-13 | 18.11 | $18.67 | 23493 |
| 2023-01-12 | 17.96 | $18.56 | 11480 |
| 2023-01-11 | 17.80 | $18.50 | 28358 |
| 2023-01-10 | 17.63 | $18.43 | 7463 |
| 2023-01-09 | 17.45 | $18.43 | 14890 |
| 2023-01-06 | 17.23 | $18.37 | 91663 |
| 2023-01-05 | 16.99 | $17.27 | 8265 |
| 2023-01-04 | 16.95 | $16.81 | 23176 |
| 2023-01-03 | 17.00 | $16.85 | 12861 |
| 2022-12-30 | 17.05 | $16.75 | 34949 |
| 2022-12-29 | 17.13 | $17.21 | 12664 |
| 2022-12-28 | 17.12 | $17.00 | 13313 |
| 2022-12-27 | 17.16 | $16.90 | 12994 |
| 2022-12-23 | 17.23 | $16.86 | 7077 |
| 2022-12-22 | 17.31 | $17.21 | 6832 |
| 2022-12-21 | 17.34 | $16.61 | 34951 |
| 2022-12-20 | 17.50 | $16.66 | 29098 |
| 2022-12-19 | 17.67 | $16.80 | 15364 |
| 2022-12-16 | 17.84 | $17.02 | 43908 |
| 2022-12-15 | 17.99 | $17.51 | 41607 |
| 2022-12-14 | 18.05 | $17.51 | 12949 |
| 2022-12-13 | 18.13 | $17.51 | 28083 |
| 2022-12-12 | 18.22 | $17.65 | 3326 |
| 2022-12-09 | 18.29 | $17.63 | 4307 |
| 2022-12-08 | 18.37 | $17.70 | 3130 |
| 2022-12-07 | 18.44 | $17.81 | 7499 |
| 2022-12-06 | 18.50 | $17.74 | 16414 |
| 2022-12-05 | 18.58 | $18.00 | 16979 |
| 2022-12-02 | 18.62 | $18.48 | 9407 |
| 2022-12-01 | 18.56 | $18.75 | 13878 |
| 2022-11-30 | 18.42 | $18.82 | 19976 |
| 2022-11-29 | 18.24 | $18.58 | 21128 |
| 2022-11-28 | 18.08 | $18.52 | 18543 |
| 2022-11-25 | 17.91 | $18.39 | 12117 |
| 2022-11-23 | 17.73 | $18.08 | 27512 |
| 2022-11-22 | 17.58 | $17.50 | 12435 |
| 2022-11-21 | 17.52 | $17.41 | 70651 |
| 2022-11-18 | 17.48 | $17.47 | 27457 |
| 2022-11-17 | 17.40 | $17.24 | 11830 |
| 2022-11-16 | 17.36 | $17.20 | 14156 |
| 2022-11-15 | 17.32 | $17.17 | 17517 |
| 2022-11-14 | 17.28 | $17.07 | 66217 |
| 2022-11-11 | 17.25 | $17.85 | 26784 |
| 2022-11-10 | 17.04 | $17.69 | 24797 |
| 2022-11-09 | 16.83 | $17.00 | 20697 |
| 2022-11-08 | 16.72 | $16.81 | 30625 |
| 2022-11-07 | 16.64 | $16.75 | 32072 |
| 2022-11-04 | 16.55 | $16.35 | 9641 |
| 2022-11-03 | 16.53 | $16.77 | 19785 |
| 2022-11-02 | 16.42 | $16.93 | 26581 |
| 2022-11-01 | 16.25 | $17.05 | 45121 |
| 2022-10-31 | 16.02 | $16.10 | 17673 |
| 2022-10-28 | 15.96 | $15.86 | 13703 |
| 2022-10-27 | 15.93 | $15.86 | 5763 |
| 2022-10-26 | 15.90 | $16.16 | 15393 |
| 2022-10-25 | 15.79 | $15.99 | 9026 |
| 2022-10-24 | 15.71 | $15.45 | 9299 |
| 2022-10-21 | 15.72 | $15.68 | 18677 |
| 2022-10-20 | 15.68 | $15.50 | 5884 |
| 2022-10-19 | 15.67 | $15.51 | 17674 |
| 2022-10-18 | 15.65 | $15.60 | 13638 |
| 2022-10-17 | 15.62 | $15.66 | 6301 |
| 2022-10-14 | 15.55 | $16.02 | 13043 |
| 2022-10-13 | 15.41 | $16.25 | 74471 |
| 2022-10-12 | 15.18 | $16.02 | 15691 |
| 2022-10-11 | 14.97 | $15.37 | 9099 |
| 2022-10-10 | 14.86 | $15.45 | 6582 |
| 2022-10-07 | 14.71 | $15.12 | 25239 |
| 2022-10-06 | 14.61 | $15.24 | 38368 |
| 2022-10-05 | 14.47 | $15.21 | 11463 |
| 2022-10-04 | 14.30 | $15.34 | 55181 |
| 2022-10-03 | 14.09 | $14.95 | 27641 |
| 2022-09-30 | 13.92 | $14.15 | 35998 |
| 2022-09-29 | 13.90 | $13.75 | 33636 |
| 2022-09-28 | 13.96 | $13.31 | 45092 |
| 2022-09-27 | 14.12 | $13.97 | 12343 |
| 2022-09-26 | 14.17 | $14.20 | 21068 |
| 2022-09-23 | 14.18 | $14.22 | 19387 |
| 2022-09-22 | 14.19 | $14.45 | 13203 |
| 2022-09-21 | 14.16 | $14.53 | 13199 |
| 2022-09-20 | 14.10 | $14.18 | 13434 |
| 2022-09-19 | 14.11 | $14.20 | 9052 |
| 2022-09-16 | 14.11 | $14.25 | 20102 |
| 2022-09-15 | 14.11 | $14.28 | 3573 |
| 2022-09-14 | 14.10 | $14.04 | 14233 |
| 2022-09-13 | 14.15 | $14.25 | 12862 |
| 2022-09-12 | 14.15 | $14.54 | 13237 |
| 2022-09-09 | 14.10 | $14.76 | 27152 |
| 2022-09-08 | 14.00 | $13.85 | 8471 |
| 2022-09-07 | 14.07 | $13.92 | 18312 |
| 2022-09-06 | 14.14 | $13.60 | 19673 |
| 2022-09-02 | 14.30 | $14.00 | 9852 |
| 2022-09-01 | 14.39 | $13.80 | 18404 |
| 2022-08-31 | 14.54 | $14.10 | 18351 |
| 2022-08-30 | 14.66 | $14.03 | 36710 |
| 2022-08-29 | 14.81 | $14.00 | 20045 |
| 2022-08-26 | 14.99 | $14.50 | 12221 |
| 2022-08-25 | 15.09 | $14.86 | 18217 |
| 2022-08-24 | 15.14 | $15.00 | 10175 |
| 2022-08-23 | 15.16 | $15.25 | 8361 |
| 2022-08-22 | 15.13 | $15.23 | 14548 |
| 2022-08-19 | 15.11 | $15.37 | 4444 |
| 2022-08-18 | 15.05 | $15.23 | 11807 |
| 2022-08-17 | 15.00 | $15.24 | 6781 |
| 2022-08-16 | 14.95 | $15.17 | 15795 |
| 2022-08-15 | 14.91 | $15.28 | 9313 |
| 2022-08-12 | 14.83 | $15.03 | 6011 |
| 2022-08-11 | 14.80 | $15.13 | 4092 |
| 2022-08-10 | 14.74 | $15.00 | 3572 |
| 2022-08-09 | 14.70 | $14.82 | 4980 |
| 2022-08-08 | 14.69 | $14.98 | 7593 |
| 2022-08-05 | 14.65 | $14.92 | 4925 |
| 2022-08-04 | 14.62 | $14.83 | 3586 |
| 2022-08-03 | 14.60 | $14.77 | 4699 |
| 2022-08-02 | 14.59 | $14.76 | 18510 |
| 2022-08-01 | 14.58 | $14.70 | 9937 |
| 2022-07-29 | 14.58 | $14.50 | 30965 |
| 2022-07-28 | 14.63 | $14.68 | 5751 |
| 2022-07-27 | 14.65 | $14.99 | 10315 |
| 2022-07-26 | 14.61 | $14.60 | 2884 |
| 2022-07-25 | 14.65 | $14.47 | 40986 |
| 2022-07-22 | 14.73 | $15.20 | 5016 |
| 2022-07-21 | 14.66 | $15.16 | 11989 |
| 2022-07-20 | 14.59 | $14.56 | 10557 |
| 2022-07-19 | 14.64 | $14.59 | 5731 |
| 2022-07-18 | 14.70 | $14.60 | 11019 |
| 2022-07-15 | 14.76 | $14.55 | 6026 |
| 2022-07-14 | 14.85 | $14.98 | 5255 |
| 2022-07-13 | 14.86 | $15.15 | 3660 |
| 2022-07-12 | 14.84 | $15.09 | 9248 |
| 2022-07-11 | 14.83 | $14.92 | 5928 |
| 2022-07-08 | 14.86 | $14.83 | 5858 |
| 2022-07-07 | 14.92 | $14.89 | 3825 |
| 2022-07-06 | 14.97 | $14.85 | 3073 |
| 2022-07-05 | 15.04 | $14.75 | 11167 |
| 2022-07-01 | 15.15 | $14.95 | 7566 |
| 2022-06-30 | 15.23 | $15.19 | 11268 |
| 2022-06-29 | 15.28 | $15.23 | 5137 |
| 2022-06-28 | 15.33 | $15.60 | 2920 |
| 2022-06-27 | 15.31 | $15.68 | 6614 |
| 2022-06-24 | 15.28 | $15.46 | 5665 |
| 2022-06-23 | 15.29 | $15.29 | 9713 |
| 2022-06-22 | 15.34 | $15.53 | 7201 |
| 2022-06-21 | 15.34 | $15.49 | 6964 |
| 2022-06-17 | 15.36 | $15.49 | 7619 |
| 2022-06-16 | 15.39 | $15.45 | 14098 |
| 2022-06-15 | 15.43 | $15.43 | 3660 |
| 2022-06-14 | 15.49 | $15.40 | 5000 |
| 2022-06-13 | 15.56 | $15.42 | 9837 |
| 2022-06-10 | 15.64 | $15.61 | 7572 |
| 2022-06-09 | 15.70 | $16.12 | 4820 |
| 2022-06-08 | 15.66 | $16.09 | 8483 |
| 2022-06-07 | 15.63 | $15.91 | 11434 |
| 2022-06-06 | 15.63 | $15.56 | 22484 |
| 2022-06-03 | 15.70 | $15.72 | 41417 |
| 2022-06-02 | 15.76 | $15.91 | 10953 |
| 2022-06-01 | 15.80 | $16.16 | 5220 |
| 2022-05-31 | 15.79 | $16.12 | 17693 |
| 2022-05-27 | 15.79 | $16.23 | 2018 |
| 2022-05-26 | 15.76 | $16.15 | 9943 |
| 2022-05-25 | 15.76 | $15.85 | 4520 |
| 2022-05-24 | 15.82 | $15.88 | 5322 |
| 2022-05-23 | 15.89 | $15.94 | 9519 |
| 2022-05-20 | 15.97 | $15.75 | 9724 |
| 2022-05-19 | 16.10 | $16.16 | 4214 |
| 2022-05-18 | 16.17 | $15.85 | 9155 |
| 2022-05-17 | 16.32 | $15.76 | 19988 |
| 2022-05-16 | 16.51 | $16.53 | 20681 |
| 2022-05-13 | 16.58 | $16.50 | 2352 |
| 2022-05-12 | 16.67 | $15.76 | 15261 |
| 2022-05-11 | 16.94 | $15.63 | 17317 |
| 2022-05-10 | 17.27 | $16.10 | 13199 |
| 2022-05-09 | 17.57 | $16.72 | 36197 |
| 2022-05-06 | 17.78 | $17.46 | 8139 |
| 2022-05-05 | 17.87 | $17.71 | 8175 |
| 2022-05-04 | 17.93 | $17.74 | 9448 |
| 2022-05-03 | 17.99 | $17.53 | 11620 |
| 2022-05-02 | 18.11 | $17.45 | 18238 |
| 2022-04-29 | 18.26 | $17.85 | 7408 |
| 2022-04-28 | 18.35 | $18.02 | 5884 |
| 2022-04-27 | 18.41 | $17.62 | 18785 |
| 2022-04-26 | 18.58 | $18.05 | 11127 |
| 2022-04-25 | 18.68 | $18.31 | 9520 |
| 2022-04-22 | 18.74 | $18.49 | 14674 |
| 2022-04-21 | 18.77 | $18.53 | 11516 |
| 2022-04-20 | 18.80 | $18.72 | 10414 |
| 2022-04-19 | 18.78 | $18.28 | 14902 |
| 2022-04-18 | 18.86 | $18.25 | 24103 |
| 2022-04-14 | 18.96 | $18.75 | 16425 |
| 2022-04-13 | 18.96 | $18.41 | 3434 |
| 2022-04-12 | 19.03 | $18.22 | 26961 |
| 2022-04-11 | 19.16 | $18.75 | 16904 |
| 2022-04-08 | 19.18 | $18.92 | 9076 |
| 2022-04-07 | 19.18 | $19.00 | 4868 |
| 2022-04-06 | 19.15 | $18.95 | 18735 |
| 2022-04-05 | 19.12 | $19.00 | 5886 |
| 2022-04-04 | 19.08 | $19.05 | 23193 |
| 2022-04-01 | 19.02 | $18.77 | 2498 |
| 2022-03-31 | 19.00 | $18.55 | 22757 |
| 2022-03-30 | 19.02 | $18.99 | 10061 |
| 2022-03-29 | 18.95 | $18.81 | 12339 |
| 2022-03-28 | 18.89 | $18.66 | 14526 |
| 2022-03-25 | 18.86 | $19.00 | 19542 |
| 2022-03-24 | 18.75 | $19.10 | 28068 |
| 2022-03-23 | 18.59 | $19.00 | 17367 |
| 2022-03-22 | 18.43 | $19.03 | 23792 |
| 2022-03-21 | 18.23 | $18.75 | 37944 |
| 2022-03-18 | 18.06 | $18.33 | 40731 |
| 2022-03-17 | 17.94 | $18.36 | 30498 |
| 2022-03-16 | 17.79 | $18.00 | 109348 |
| 2022-03-15 | 17.69 | $17.31 | 7013 |
| 2022-03-14 | 17.72 | $17.09 | 20572 |
| 2022-03-11 | 17.80 | $17.33 | 8740 |
| 2022-03-10 | 17.83 | $17.59 | 15863 |
| 2022-03-09 | 17.82 | $17.61 | 42087 |
| 2022-03-08 | 17.79 | $17.60 | 34756 |
| 2022-03-07 | 17.76 | $17.68 | 27644 |
| 2022-03-04 | 17.70 | $17.90 | 23904 |
| 2022-03-03 | 17.58 | $17.98 | 34102 |
| 2022-03-02 | 17.43 | $17.62 | 21969 |
| 2022-03-01 | 17.32 | $17.36 | 43432 |
| 2022-02-28 | 17.24 | $17.28 | 25241 |
| 2022-02-25 | 17.17 | $17.29 | 4345 |
| 2022-02-24 | 17.07 | $16.80 | 34025 |
| 2022-02-23 | 17.07 | $17.26 | 20056 |
| 2022-02-22 | 16.96 | $17.29 | 20283 |
| 2022-02-18 | 16.82 | $17.11 | 46705 |
| 2022-02-17 | 16.70 | $17.43 | 10005 |
| 2022-02-16 | 16.49 | $17.31 | 14890 |
| 2022-02-15 | 16.27 | $17.32 | 43612 |
| 2022-02-14 | 16.01 | $16.63 | 21681 |
| 2022-02-11 | 15.85 | $16.34 | 21598 |
| 2022-02-10 | 15.72 | $16.38 | 16067 |
| 2022-02-09 | 15.56 | $15.76 | 8371 |
| 2022-02-08 | 15.51 | $15.70 | 24981 |
| 2022-02-07 | 15.46 | $15.48 | 11437 |
| 2022-02-04 | 15.45 | $15.73 | 11361 |
| 2022-02-03 | 15.39 | $15.60 | 8844 |
| 2022-02-02 | 15.34 | $15.80 | 7042 |
| 2022-02-01 | 15.25 | $16.00 | 21731 |
| 2022-01-31 | 15.09 | $15.53 | 17351 |
| 2022-01-28 | 15.01 | $15.30 | 16528 |
| 2022-01-27 | 14.97 | $15.15 | 10617 |
| 2022-01-26 | 14.95 | $15.06 | 8294 |
| 2022-01-25 | 14.95 | $15.05 | 10659 |
| 2022-01-24 | 14.96 | $14.83 | 44737 |
| 2022-01-21 | 15.01 | $14.53 | 14345 |
| 2022-01-20 | 15.13 | $14.90 | 7028 |
| 2022-01-19 | 15.20 | $15.11 | 9816 |
| 2022-01-18 | 15.23 | $15.16 | 5083 |
| 2022-01-14 | 15.26 | $15.30 | 5354 |
| 2022-01-13 | 15.27 | $15.45 | 9982 |
| 2022-01-12 | 15.25 | $15.50 | 9430 |
| 2022-01-11 | 15.21 | $15.55 | 10996 |
| 2022-01-10 | 15.16 | $15.61 | 15115 |
| 2022-01-07 | 15.09 | $15.81 | 21506 |
| 2022-01-06 | 14.97 | $15.73 | 19252 |
| 2022-01-05 | 14.84 | $15.56 | 12796 |
| 2022-01-04 | 14.73 | $15.70 | 20158 |
| 2022-01-03 | 14.58 | $15.05 | 11601 |
| 2021-12-31 | 14.55 | $14.98 | 39872 |
| 2021-12-30 | 14.53 | $14.58 | 23226 |
| 2021-12-29 | 14.59 | $14.62 | 23734 |
| 2021-12-28 | 14.66 | $14.80 | 39301 |
| 2021-12-27 | 14.70 | $14.81 | 30821 |
| 2021-12-23 | 14.75 | $14.75 | 52873 |
| 2021-12-22 | 14.83 | $14.55 | 27606 |
| 2021-12-21 | 14.97 | $14.59 | 29509 |
| 2021-12-20 | 15.12 | $14.76 | 50886 |
| 2021-12-17 | 15.26 | $14.73 | 47192 |
| 2021-12-16 | 15.44 | $14.94 | 35041 |
| 2021-12-15 | 15.61 | $14.93 | 35844 |
| 2021-12-14 | 15.80 | $15.14 | 23584 |
| 2021-12-13 | 15.99 | $15.44 | 8523 |
| 2021-12-10 | 16.14 | $15.95 | 4514 |
| 2021-12-09 | 16.22 | $15.45 | 24034 |
| 2021-12-08 | 16.41 | $15.84 | 20437 |
| 2021-12-07 | 16.56 | $16.08 | 12877 |
| 2021-12-06 | 16.67 | $16.00 | 11080 |
| 2021-12-03 | 16.83 | $15.84 | 15462 |
| 2021-12-02 | 17.04 | $16.63 | 13174 |
| 2021-12-01 | 17.12 | $16.30 | 14693 |
| 2021-11-30 | 17.28 | $16.35 | 17309 |
| 2021-11-29 | 17.45 | $17.24 | 100622 |
| 2021-11-26 | 17.46 | $16.74 | 4755 |
| 2021-11-24 | 17.58 | $17.01 | 13065 |
| 2021-11-23 | 17.66 | $17.08 | 10864 |
| 2021-11-22 | 17.73 | $17.62 | 13383 |
| 2021-11-19 | 17.70 | $16.71 | 18724 |
| 2021-11-18 | 17.85 | $17.13 | 5040 |
| 2021-11-17 | 17.94 | $17.44 | 15977 |
| 2021-11-16 | 17.97 | $18.02 | 6923 |
| 2021-11-15 | 17.88 | $18.60 | 24537 |
| 2021-11-12 | 17.65 | $18.39 | 21577 |
| 2021-11-11 | 17.42 | $18.02 | 38960 |
| 2021-11-10 | 17.23 | $18.36 | 34664 |
| 2021-11-09 | 16.94 | $18.42 | 37982 |
| 2021-11-08 | 16.58 | $17.89 | 100000 |
| 2021-11-05 | 16.28 | $16.73 | 7882 |
| 2021-11-04 | 16.17 | $16.81 | 19529 |
| 2021-11-03 | 16.03 | $16.63 | 24283 |
| 2021-11-02 | 15.90 | $16.62 | 7486 |
| 2021-11-01 | 15.76 | $16.65 | 26922 |
| 2021-10-29 | 15.58 | $16.00 | 28071 |
| 2021-10-28 | 15.52 | $16.10 | 51965 |
| 2021-10-27 | 15.42 | $15.88 | 33989 |
| 2021-10-26 | 15.36 | $15.81 | 14336 |
| 2021-10-25 | 15.30 | $15.78 | 20637 |
| 2021-10-22 | 15.25 | $15.32 | 15187 |
| 2021-10-21 | 15.28 | $15.71 | 22259 |
| 2021-10-20 | 15.24 | $15.55 | 22525 |
| 2021-10-19 | 15.23 | $15.22 | 13113 |
| 2021-10-18 | 15.29 | $15.20 | 24068 |
| 2021-10-15 | 15.37 | $15.15 | 34624 |
| 2021-10-14 | 15.47 | $15.24 | 44029 |
| 2021-10-13 | 15.58 | $15.44 | 39551 |
| 2021-10-12 | 15.66 | $15.62 | 10854 |
| 2021-10-11 | 15.72 | $15.88 | 24927 |
| 2021-10-08 | 15.73 | $15.79 | 8825 |
| 2021-10-07 | 15.77 | $15.67 | 35390 |
| 2021-10-06 | 15.85 | $15.58 | 17647 |
| 2021-10-05 | 15.96 | $15.53 | 10929 |
| 2021-10-04 | 16.10 | $15.57 | 14275 |
| 2021-10-01 | 16.25 | $15.63 | 19292 |
| 2021-09-30 | 16.42 | $15.46 | 28376 |
| 2021-09-29 | 16.65 | $15.44 | 44871 |
| 2021-09-28 | 16.93 | $16.11 | 66745 |
| 2021-09-27 | 17.11 | $17.06 | 11585 |
| 2021-09-24 | 17.12 | $17.07 | 16245 |
| 2021-09-23 | 17.13 | $17.14 | 24806 |
| 2021-09-22 | 17.12 | $17.18 | 12314 |
| 2021-09-21 | 17.10 | $16.92 | 20503 |
| 2021-09-20 | 17.14 | $16.80 | 15408 |
| 2021-09-17 | 17.21 | $17.00 | 35380 |
| 2021-09-16 | 17.24 | $17.04 | 10664 |
| 2021-09-15 | 17.27 | $17.25 | 12607 |
| 2021-09-14 | 17.27 | $17.12 | 12053 |
| 2021-09-13 | 17.29 | $17.19 | 22911 |
| 2021-09-10 | 17.29 | $17.02 | 26315 |
| 2021-09-09 | 17.33 | $17.57 | 10145 |
| 2021-09-08 | 17.26 | $17.46 | 13686 |
| 2021-09-07 | 17.21 | $17.65 | 15123 |
| 2021-09-03 | 17.10 | $17.77 | 18164 |
| 2021-09-02 | 16.95 | $17.40 | 4237 |
| 2021-09-01 | 16.85 | $17.35 | 10112 |
| 2021-08-31 | 16.75 | $17.45 | 55802 |
| 2021-08-30 | 16.62 | $16.81 | 17787 |
| 2021-08-27 | 16.59 | $16.60 | 19363 |
| 2021-08-26 | 16.61 | $16.58 | 18252 |
| 2021-08-25 | 16.63 | $16.68 | 18899 |
| 2021-08-24 | 16.64 | $16.56 | 18800 |
| 2021-08-23 | 16.68 | $16.62 | 9788 |
| 2021-08-20 | 16.71 | $16.55 | 41692 |
| 2021-08-19 | 16.76 | $16.68 | 42920 |
| 2021-08-18 | 16.79 | $16.80 | 13665 |
| 2021-08-17 | 16.81 | $16.85 | 11935 |
| 2021-08-16 | 16.81 | $16.73 | 10490 |
| 2021-08-13 | 16.85 | $16.95 | 17726 |
| 2021-08-12 | 16.84 | $16.82 | 14531 |
| 2021-08-11 | 16.86 | $17.03 | 22229 |
| 2021-08-10 | 16.84 | $17.05 | 13572 |
| 2021-08-09 | 16.81 | $17.03 | 21110 |
| 2021-08-06 | 16.79 | $16.78 | 16258 |
| 2021-08-05 | 16.81 | $16.90 | 32232 |
| 2021-08-04 | 16.81 | $16.82 | 25475 |
| 2021-08-03 | 16.83 | $16.81 | 24061 |
| 2021-08-02 | 16.86 | $16.87 | 22066 |
| 2021-07-30 | 16.88 | $16.92 | 11589 |
| 2021-07-29 | 16.90 | $16.92 | 12595 |
| 2021-07-28 | 16.92 | $17.02 | 10384 |
| 2021-07-27 | 16.92 | $17.02 | 14198 |
| 2021-07-26 | 16.92 | $17.12 | 11102 |
| 2021-07-23 | 16.91 | $17.03 | 14436 |
| 2021-07-22 | 16.91 | $16.95 | 16023 |
| 2021-07-21 | 16.93 | $17.05 | 27086 |
| 2021-07-20 | 16.94 | $17.10 | 23896 |
| 2021-07-19 | 16.93 | $16.80 | 76277 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.09
2026-06-03
Close Price
$19.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.86
Average
16.53
Maximum
23.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 19.09 | $19.09 | — |
| 2026-06-02 | 19.07 | $19.09 | 958233 |
| 2026-06-01 | 19.05 | $19.11 | 170727 |
| 2026-05-29 | 19.02 | $19.10 | 336800 |
| 2026-05-28 | 18.98 | $19.10 | 511363 |
| 2026-05-27 | 18.93 | $19.01 | 129775 |
| 2026-05-26 | 18.90 | $18.91 | 18006 |
| 2026-05-22 | 18.90 | $18.90 | 78020 |
| 2026-05-21 | 18.90 | $18.94 | 175900 |
| 2026-05-20 | 18.88 | $18.89 | 123700 |
| 2026-05-19 | 18.88 | $18.86 | 12900 |
| 2026-05-18 | 18.88 | $18.87 | 19700 |
| 2026-05-15 | 18.88 | $18.86 | 32100 |
| 2026-05-14 | 18.89 | $18.86 | 11322 |
| 2026-05-13 | 18.90 | $18.86 | 32900 |
| 2026-05-12 | 18.90 | $18.86 | 34306 |
| 2026-05-11 | 18.91 | $18.84 | 30842 |
| 2026-05-08 | 18.93 | $18.85 | 83200 |
| 2026-05-07 | 18.94 | $18.88 | 33344 |
| 2026-05-06 | 18.95 | $18.88 | 20538 |
| 2026-05-05 | 18.95 | $18.90 | 15900 |
| 2026-05-04 | 18.95 | $18.92 | 53500 |
| 2026-05-01 | 18.94 | $18.93 | 24300 |
| 2026-04-30 | 18.93 | $18.93 | 40208 |
| 2026-04-29 | 18.91 | $18.94 | 173307 |
| 2026-04-28 | 18.88 | $18.89 | 73500 |
| 2026-04-27 | 18.86 | $18.86 | 91400 |
| 2026-04-24 | 18.84 | $18.83 | 23824 |
| 2026-04-23 | 18.83 | $18.83 | 21805 |
| 2026-04-22 | 18.81 | $18.80 | 63927 |
| 2026-04-21 | 18.79 | $18.80 | 85244 |
| 2026-04-20 | 18.78 | $18.80 | 4833 |
| 2026-04-17 | 18.75 | $18.80 | 61600 |
| 2026-04-16 | 18.73 | $18.76 | 19600 |
| 2026-04-15 | 18.70 | $18.77 | 125500 |
| 2026-04-14 | 18.67 | $18.76 | 119732 |
| 2026-04-13 | 18.63 | $18.71 | 35500 |
| 2026-04-10 | 18.60 | $18.68 | 60200 |
| 2026-04-09 | 18.57 | $18.61 | 6736 |
| 2026-04-08 | 18.56 | $18.62 | 16940 |
| 2026-04-07 | 18.54 | $18.58 | 13700 |
| 2026-04-06 | 18.53 | $18.60 | 9638 |
| 2026-04-02 | 18.51 | $18.59 | 10300 |
| 2026-04-01 | 18.49 | $18.58 | 11700 |
| 2026-03-31 | 18.46 | $18.56 | 11700 |
| 2026-03-30 | 18.44 | $18.56 | 31300 |
| 2026-03-27 | 18.42 | $18.57 | 91600 |
| 2026-03-26 | 18.38 | $18.54 | 37800 |
| 2026-03-25 | 18.35 | $18.59 | 81600 |
| 2026-03-24 | 18.30 | $18.41 | 59600 |
| 2026-03-23 | 18.30 | $18.34 | 38529 |
| 2026-03-20 | 18.32 | $18.38 | 65604 |
| 2026-03-19 | 18.33 | $18.39 | 58722 |
| 2026-03-18 | 18.35 | $18.44 | 35800 |
| 2026-03-17 | 18.35 | $18.45 | 26116 |
| 2026-03-16 | 18.35 | $18.42 | 50800 |
| 2026-03-13 | 18.36 | $18.38 | 73722 |
| 2026-03-12 | 18.39 | $18.43 | 126317 |
| 2026-03-11 | 18.41 | $18.48 | 48649 |
| 2026-03-10 | 18.42 | $18.49 | 47525 |
| 2026-03-09 | 18.44 | $18.50 | 61311 |
| 2026-03-06 | 18.45 | $18.49 | 41100 |
| 2026-03-05 | 18.47 | $18.57 | 118034 |
| 2026-03-04 | 18.46 | $18.53 | 31836 |
| 2026-03-03 | 18.47 | $18.50 | 67300 |
| 2026-03-02 | 18.50 | $18.56 | 32922 |
| 2026-02-27 | 18.51 | $18.60 | 66400 |
| 2026-02-26 | 18.51 | $18.57 | 90002 |
| 2026-02-25 | 18.52 | $18.58 | 37040 |
| 2026-02-24 | 18.52 | $18.57 | 31642 |
| 2026-02-23 | 18.53 | $18.59 | 26845 |
| 2026-02-20 | 18.54 | $18.60 | 40200 |
| 2026-02-19 | 18.55 | $18.55 | 47900 |
| 2026-02-18 | 18.57 | $18.52 | 57400 |
| 2026-02-17 | 18.61 | $18.54 | 189500 |
| 2026-02-13 | 18.64 | $18.55 | 79644 |
| 2026-02-12 | 18.68 | $18.54 | 72000 |
| 2026-02-11 | 18.73 | $18.58 | 42135 |
| 2026-02-10 | 18.77 | $18.71 | 120547 |
| 2026-02-09 | 18.78 | $18.71 | 101900 |
| 2026-02-06 | 18.78 | $18.56 | 175405 |
| 2026-02-05 | 18.83 | $18.53 | 77400 |
| 2026-02-04 | 18.89 | $18.52 | 136300 |
| 2026-02-03 | 18.96 | $18.61 | 42701 |
| 2026-02-02 | 19.01 | $18.62 | 31721 |
| 2026-01-30 | 19.06 | $18.64 | 11400 |
| 2026-01-29 | 19.11 | $18.65 | 46836 |
| 2026-01-28 | 19.16 | $18.66 | 24900 |
| 2026-01-27 | 19.20 | $18.65 | 42039 |
| 2026-01-26 | 19.24 | $18.63 | 11400 |
| 2026-01-23 | 19.28 | $18.61 | 71300 |
| 2026-01-22 | 19.32 | $18.62 | 85500 |
| 2026-01-21 | 19.36 | $18.69 | 86043 |
| 2026-01-20 | 19.36 | $18.73 | 162400 |
| 2026-01-16 | 19.33 | $18.64 | 74500 |
| 2026-01-15 | 19.31 | $18.64 | 86600 |
| 2026-01-14 | 19.26 | $18.61 | 42748 |
| 2026-01-13 | 19.19 | $18.60 | 117709 |
| 2026-01-12 | 19.08 | $18.59 | 96029 |
| 2026-01-09 | 18.93 | $18.55 | 45848 |
| 2026-01-08 | 18.74 | $18.56 | 83944 |
| 2026-01-07 | 18.48 | $18.54 | 34900 |
| 2026-01-06 | 18.16 | $18.54 | 86237 |
| 2026-01-05 | 17.73 | $18.51 | 277574 |
| 2026-01-02 | 17.21 | $18.52 | 455115 |
| 2025-12-31 | 16.55 | $18.56 | 201435 |
| 2025-12-30 | 15.73 | $18.60 | 1.1M |
| 2025-12-29 | 14.71 | $14.66 | 131149 |
| 2025-12-26 | 14.70 | $14.45 | 22526 |
| 2025-12-24 | 14.77 | $14.53 | 8600 |
| 2025-12-23 | 14.81 | $14.52 | 27600 |
| 2025-12-22 | 14.87 | $14.86 | 8804 |
| 2025-12-19 | 14.84 | $14.94 | 12536 |
| 2025-12-18 | 14.77 | $15.06 | 29200 |
| 2025-12-17 | 14.64 | $14.77 | 36700 |
| 2025-12-16 | 14.58 | $14.35 | 46700 |
| 2025-12-15 | 14.64 | $14.75 | 10666 |
| 2025-12-12 | 14.58 | $14.75 | 17000 |
| 2025-12-11 | 14.51 | $14.86 | 24100 |
| 2025-12-10 | 14.39 | $14.78 | 31723 |
| 2025-12-09 | 14.27 | $14.25 | 28800 |
| 2025-12-08 | 14.29 | $14.32 | 26040 |
| 2025-12-05 | 14.30 | $14.61 | 19800 |
| 2025-12-04 | 14.22 | $14.65 | 42130 |
| 2025-12-03 | 14.11 | $14.46 | 40201 |
| 2025-12-02 | 14.05 | $14.39 | 28912 |
| 2025-12-01 | 13.99 | $14.22 | 106100 |
| 2025-11-28 | 13.99 | $14.03 | 33911 |
| 2025-11-26 | 14.05 | $14.07 | 26921 |
| 2025-11-25 | 14.11 | $14.20 | 37310 |
| 2025-11-24 | 14.15 | $14.07 | 48232 |
| 2025-11-21 | 14.25 | $14.29 | 17726 |
| 2025-11-20 | 14.31 | $14.38 | 15209 |
| 2025-11-19 | 14.36 | $14.36 | 13908 |
| 2025-11-18 | 14.42 | $14.25 | 20834 |
| 2025-11-17 | 14.55 | $14.39 | 34045 |
| 2025-11-14 | 14.65 | $14.71 | 42714 |
| 2025-11-13 | 14.69 | $14.73 | 39600 |
| 2025-11-12 | 14.73 | $14.85 | 13121 |
| 2025-11-11 | 14.75 | $14.80 | 19000 |
| 2025-11-10 | 14.79 | $14.97 | 86921 |
| 2025-11-07 | 14.78 | $14.70 | 14436 |
| 2025-11-06 | 14.87 | $14.77 | 11518 |
| 2025-11-05 | 14.96 | $14.75 | 20100 |
| 2025-11-04 | 15.08 | $14.87 | 29122 |
| 2025-11-03 | 15.19 | $15.02 | 16100 |
| 2025-10-31 | 15.27 | $15.23 | 9145 |
| 2025-10-30 | 15.31 | $15.20 | 16300 |
| 2025-10-29 | 15.37 | $15.33 | 7600 |
| 2025-10-28 | 15.41 | $15.39 | 1900 |
| 2025-10-27 | 15.43 | $15.33 | 12300 |
| 2025-10-24 | 15.48 | $15.46 | 14200 |
| 2025-10-23 | 15.50 | $15.40 | 9224 |
| 2025-10-22 | 15.54 | $15.50 | 40805 |
| 2025-10-21 | 15.57 | $15.58 | 38848 |
| 2025-10-20 | 15.57 | $15.23 | 15900 |
| 2025-10-17 | 15.68 | $15.50 | 16112 |
| 2025-10-16 | 15.73 | $15.63 | 3500 |
| 2025-10-15 | 15.75 | $15.70 | 6400 |
| 2025-10-14 | 15.76 | $15.85 | 5724 |
| 2025-10-13 | 15.71 | $15.50 | 6247 |
| 2025-10-10 | 15.76 | $15.62 | 3100 |
| 2025-10-09 | 15.79 | $15.50 | 16300 |
| 2025-10-08 | 15.86 | $15.74 | 9803 |
| 2025-10-07 | 15.86 | $15.89 | 16900 |
| 2025-10-06 | 15.82 | $16.00 | 7942 |
| 2025-10-03 | 15.73 | $16.08 | 5100 |
| 2025-10-02 | 15.59 | $16.07 | 13000 |
| 2025-10-01 | 15.42 | $16.30 | 116000 |
| 2025-09-30 | 15.15 | $15.06 | 5400 |
| 2025-09-29 | 15.21 | $15.15 | 9600 |
| 2025-09-26 | 15.26 | $15.36 | 10400 |
| 2025-09-25 | 15.25 | $15.22 | 2800 |
| 2025-09-24 | 15.29 | $15.24 | 6400 |
| 2025-09-23 | 15.33 | $15.30 | 5800 |
| 2025-09-22 | 15.36 | $15.20 | 13400 |
| 2025-09-19 | 15.43 | $15.14 | 13600 |
| 2025-09-18 | 15.54 | $15.51 | 11500 |
| 2025-09-17 | 15.55 | $15.40 | 10800 |
| 2025-09-16 | 15.60 | $15.47 | 19100 |
| 2025-09-15 | 15.64 | $15.51 | 19039 |
| 2025-09-12 | 15.68 | $15.69 | 8116 |
| 2025-09-11 | 15.66 | $15.70 | 2700 |
| 2025-09-10 | 15.64 | $15.78 | 6910 |
| 2025-09-09 | 15.58 | $15.58 | 25300 |
| 2025-09-08 | 15.58 | $15.60 | 6427 |
| 2025-09-05 | 15.57 | $15.60 | 7218 |
| 2025-09-04 | 15.56 | $15.65 | 4600 |
| 2025-09-03 | 15.52 | $15.49 | 14300 |
| 2025-09-02 | 15.53 | $15.50 | 9300 |
| 2025-08-29 | 15.54 | $15.98 | 6800 |
| 2025-08-28 | 15.40 | $15.88 | 7807 |
| 2025-08-27 | 15.26 | $15.82 | 13000 |
| 2025-08-26 | 15.11 | $15.40 | 8600 |
| 2025-08-25 | 15.07 | $15.39 | 5600 |
| 2025-08-22 | 15.02 | $15.24 | 11400 |
| 2025-08-21 | 15.01 | $15.22 | 6900 |
| 2025-08-20 | 15.00 | $15.12 | 7949 |
| 2025-08-19 | 15.04 | $15.11 | 7221 |
| 2025-08-18 | 15.08 | $15.09 | 5100 |
| 2025-08-15 | 15.15 | $15.10 | 8700 |
| 2025-08-14 | 15.23 | $15.17 | 4200 |
| 2025-08-13 | 15.31 | $15.24 | 19125 |
| 2025-08-12 | 15.39 | $15.11 | 40133 |
| 2025-08-11 | 15.53 | $15.20 | 16200 |
| 2025-08-08 | 15.67 | $15.41 | 12025 |
| 2025-08-07 | 15.78 | $15.79 | 10625 |
| 2025-08-06 | 15.79 | $15.94 | 11558 |
| 2025-08-05 | 15.75 | $15.73 | 26327 |
| 2025-08-04 | 15.77 | $15.36 | 47815 |
| 2025-08-01 | 15.91 | $15.64 | 14549 |
| 2025-07-31 | 15.99 | $15.61 | 16300 |
| 2025-07-30 | 16.10 | $15.77 | 13800 |
| 2025-07-29 | 16.18 | $15.92 | 17341 |
| 2025-07-28 | 16.22 | $15.96 | 10612 |
| 2025-07-25 | 16.25 | $16.07 | 30825 |
| 2025-07-24 | 16.24 | $15.87 | 15232 |
| 2025-07-23 | 16.30 | $16.22 | 25831 |
| 2025-07-22 | 16.24 | $15.96 | 30420 |
| 2025-07-21 | 16.25 | $16.02 | 31800 |
| 2025-07-18 | 16.24 | $16.01 | 51031 |
| 2025-07-17 | 16.21 | $15.92 | 19323 |
| 2025-07-16 | 16.20 | $16.09 | 44800 |
| 2025-07-15 | 16.13 | $16.00 | 39200 |
| 2025-07-14 | 16.06 | $16.31 | 54716 |
| 2025-07-11 | 15.87 | $15.85 | 43800 |
| 2025-07-10 | 15.77 | $16.14 | 89515 |
| 2025-07-09 | 15.55 | $15.46 | 14200 |
| 2025-07-08 | 15.49 | $15.59 | 14715 |
| 2025-07-07 | 15.37 | $15.46 | 20200 |
| 2025-07-03 | 15.26 | $15.60 | 14447 |
| 2025-07-02 | 15.08 | $15.41 | 28744 |
| 2025-07-01 | 14.91 | $15.62 | 55600 |
| 2025-06-30 | 14.62 | $14.96 | 24747 |
| 2025-06-27 | 14.49 | $14.88 | 18200 |
| 2025-06-26 | 14.34 | $14.42 | 6600 |
| 2025-06-25 | 14.31 | $14.15 | 12919 |
| 2025-06-24 | 14.36 | $14.15 | 51540 |
| 2025-06-23 | 14.41 | $14.12 | 29306 |
| 2025-06-20 | 14.48 | $14.18 | 20800 |
| 2025-06-18 | 14.55 | $14.06 | 17800 |
| 2025-06-17 | 14.66 | $14.08 | 12602 |
| 2025-06-16 | 14.79 | $14.21 | 16700 |
| 2025-06-13 | 14.89 | $14.55 | 5141 |
| 2025-06-12 | 14.90 | $14.50 | 28500 |
| 2025-06-11 | 14.93 | $14.51 | 22208 |
| 2025-06-10 | 14.94 | $14.85 | 9734 |
| 2025-06-09 | 14.85 | $14.38 | 23944 |
| 2025-06-06 | 14.87 | $14.49 | 10046 |
| 2025-06-05 | 14.85 | $14.50 | 16002 |
| 2025-06-04 | 14.81 | $14.45 | 8000 |
| 2025-06-03 | 14.77 | $14.52 | 17307 |
| 2025-06-02 | 14.69 | $14.50 | 6309 |
| 2025-05-30 | 14.58 | $14.50 | 15600 |
| 2025-05-29 | 14.44 | $14.40 | 19800 |
| 2025-05-28 | 14.29 | $14.35 | 83537 |
| 2025-05-27 | 14.12 | $14.27 | 161600 |
| 2025-05-23 | 13.92 | $14.13 | 109300 |
| 2025-05-22 | 13.71 | $13.96 | 23347 |
| 2025-05-21 | 13.50 | $13.70 | 27200 |
| 2025-05-20 | 13.33 | $14.13 | 68214 |
| 2025-05-19 | 12.97 | $13.51 | 76146 |
| 2025-05-16 | 12.73 | $12.90 | 103032 |
| 2025-05-15 | 12.63 | $13.54 | 87400 |
| 2025-05-14 | 12.30 | $12.24 | 10125 |
| 2025-05-13 | 12.32 | $12.32 | 12900 |
| 2025-05-12 | 12.31 | $12.37 | 12300 |
| 2025-05-09 | 12.28 | $12.39 | 8600 |
| 2025-05-08 | 12.25 | $12.55 | 10900 |
| 2025-05-07 | 12.16 | $12.31 | 6400 |
| 2025-05-06 | 12.13 | $12.17 | 4700 |
| 2025-05-05 | 12.13 | $12.20 | 12300 |
| 2025-05-02 | 12.14 | $12.31 | 4400 |
| 2025-05-01 | 12.12 | $12.30 | 7148 |
| 2025-04-30 | 12.09 | $12.55 | 16700 |
| 2025-04-29 | 11.99 | $12.49 | 10900 |
| 2025-04-28 | 11.90 | $12.24 | 19249 |
| 2025-04-25 | 11.86 | $12.02 | 9500 |
| 2025-04-24 | 11.90 | $12.20 | 11300 |
| 2025-04-23 | 11.90 | $12.20 | 46146 |
| 2025-04-22 | 11.91 | $12.08 | 42894 |
| 2025-04-21 | 11.96 | $12.16 | 11600 |
| 2025-04-17 | 12.01 | $12.25 | 15226 |
| 2025-04-16 | 12.05 | $12.06 | 6300 |
| 2025-04-15 | 12.17 | $12.14 | 9131 |
| 2025-04-14 | 12.30 | $12.07 | 16105 |
| 2025-04-11 | 12.50 | $12.10 | 12300 |
| 2025-04-10 | 12.73 | $12.36 | 7804 |
| 2025-04-09 | 12.94 | $12.56 | 19800 |
| 2025-04-08 | 13.14 | $12.57 | 26010 |
| 2025-04-07 | 13.38 | $13.00 | 20215 |
| 2025-04-04 | 13.55 | $13.38 | 7418 |
| 2025-04-03 | 13.64 | $13.80 | 4442 |
| 2025-04-02 | 13.61 | $13.54 | 6000 |
| 2025-04-01 | 13.67 | $13.56 | 11239 |
| 2025-03-31 | 13.74 | $14.01 | 7600 |
| 2025-03-28 | 13.68 | $13.90 | 7505 |
| 2025-03-27 | 13.65 | $14.14 | 4210 |
| 2025-03-26 | 13.54 | $13.91 | 5930 |
| 2025-03-25 | 13.48 | $13.50 | 5739 |
| 2025-03-24 | 13.55 | $13.72 | 2800 |
| 2025-03-21 | 13.57 | $13.84 | 4540 |
| 2025-03-20 | 13.56 | $13.81 | 8177 |
| 2025-03-19 | 13.57 | $13.86 | 9342 |
| 2025-03-18 | 13.57 | $14.02 | 15400 |
| 2025-03-17 | 13.53 | $13.98 | 6528 |
| 2025-03-14 | 13.50 | $13.82 | 12005 |
| 2025-03-13 | 13.52 | $13.78 | 12900 |
| 2025-03-12 | 13.58 | $13.56 | 18038 |
| 2025-03-11 | 13.72 | $13.27 | 17717 |
| 2025-03-10 | 13.99 | $13.56 | 20300 |
| 2025-03-07 | 14.24 | $14.09 | 6700 |
| 2025-03-06 | 14.39 | $14.51 | 6138 |
| 2025-03-05 | 14.44 | $14.44 | 6448 |
| 2025-03-04 | 14.53 | $14.50 | 35532 |
| 2025-03-03 | 14.63 | $14.57 | 14900 |
| 2025-02-28 | 14.73 | $14.94 | 15200 |
| 2025-02-27 | 14.75 | $14.65 | 5549 |
| 2025-02-26 | 14.86 | $14.82 | 14000 |
| 2025-02-25 | 14.95 | $14.56 | 7500 |
| 2025-02-24 | 15.15 | $14.86 | 11218 |
| 2025-02-21 | 15.29 | $14.75 | 6903 |
| 2025-02-20 | 15.51 | $14.71 | 15500 |
| 2025-02-19 | 15.79 | $15.04 | 16019 |
| 2025-02-18 | 16.03 | $15.05 | 48517 |
| 2025-02-14 | 16.31 | $16.25 | 6403 |
| 2025-02-13 | 16.27 | $16.41 | 47900 |
| 2025-02-12 | 16.16 | $16.20 | 11500 |
| 2025-02-11 | 16.09 | $16.26 | 16000 |
| 2025-02-10 | 15.99 | $16.01 | 17000 |
| 2025-02-07 | 15.94 | $15.60 | 16700 |
| 2025-02-06 | 16.01 | $16.02 | 48000 |
| 2025-02-05 | 15.95 | $16.20 | 20000 |
| 2025-02-04 | 15.82 | $15.66 | 2700 |
| 2025-02-03 | 15.84 | $15.53 | 13929 |
| 2025-01-31 | 15.89 | $15.75 | 18200 |
| 2025-01-30 | 15.88 | $15.83 | 10531 |
| 2025-01-29 | 15.84 | $16.16 | 12705 |
| 2025-01-28 | 15.68 | $15.74 | 3600 |
| 2025-01-27 | 15.62 | $15.86 | 11228 |
| 2025-01-24 | 15.51 | $16.00 | 14200 |
| 2025-01-23 | 15.33 | $15.61 | 14627 |
| 2025-01-22 | 15.23 | $15.40 | 15400 |
| 2025-01-21 | 15.17 | $15.20 | 13500 |
| 2025-01-17 | 15.17 | $15.22 | 17450 |
| 2025-01-16 | 15.16 | $15.28 | 10507 |
| 2025-01-15 | 15.13 | $15.22 | 5600 |
| 2025-01-14 | 15.11 | $15.16 | 3300 |
| 2025-01-13 | 15.11 | $15.13 | 9514 |
| 2025-01-10 | 15.12 | $15.23 | 7936 |
| 2025-01-08 | 15.11 | $15.40 | 6147 |
| 2025-01-07 | 15.03 | $15.18 | 9004 |
| 2025-01-06 | 15.02 | $15.34 | 8004 |
| 2025-01-03 | 14.95 | $15.02 | 4812 |
| 2025-01-02 | 14.98 | $15.10 | 14400 |
| 2024-12-31 | 14.99 | $15.14 | 10405 |
| 2024-12-30 | 14.99 | $14.98 | 6015 |
| 2024-12-27 | 15.05 | $14.95 | 21300 |
| 2024-12-26 | 15.13 | $15.30 | 6447 |
| 2024-12-24 | 15.12 | $15.10 | 1519 |
| 2024-12-23 | 15.18 | $14.97 | 10625 |
| 2024-12-20 | 15.29 | $15.14 | 10318 |
| 2024-12-19 | 15.38 | $15.11 | 9122 |
| 2024-12-18 | 15.50 | $15.11 | 16026 |
| 2024-12-17 | 15.65 | $15.29 | 19900 |
| 2024-12-16 | 15.77 | $15.74 | 26500 |
| 2024-12-13 | 15.78 | $15.53 | 6581 |
| 2024-12-12 | 15.86 | $15.71 | 10109 |
| 2024-12-11 | 15.89 | $15.56 | 11703 |
| 2024-12-10 | 15.98 | $15.36 | 14944 |
| 2024-12-09 | 16.15 | $15.54 | 15000 |
| 2024-12-06 | 16.29 | $15.99 | 7022 |
| 2024-12-05 | 16.32 | $15.84 | 6700 |
| 2024-12-04 | 16.40 | $16.25 | 9900 |
| 2024-12-03 | 16.36 | $16.09 | 24639 |
| 2024-12-02 | 16.36 | $16.07 | 15440 |
| 2024-11-29 | 16.36 | $16.47 | 4700 |
| 2024-11-27 | 16.22 | $16.39 | 11404 |
| 2024-11-26 | 16.08 | $16.45 | 10574 |
| 2024-11-25 | 15.88 | $16.42 | 36346 |
| 2024-11-22 | 15.64 | $16.44 | 43787 |
| 2024-11-21 | 15.34 | $16.45 | 45205 |
| 2024-11-20 | 14.97 | $14.89 | 12600 |
| 2024-11-19 | 15.02 | $14.76 | 20334 |
| 2024-11-18 | 15.12 | $14.87 | 18814 |
| 2024-11-15 | 15.22 | $15.03 | 42239 |
| 2024-11-14 | 15.28 | $15.49 | 19646 |
| 2024-11-13 | 15.22 | $15.72 | 24227 |
| 2024-11-12 | 15.07 | $15.44 | 73202 |
| 2024-11-11 | 14.97 | $14.93 | 27040 |
| 2024-11-08 | 15.03 | $15.03 | 14136 |
| 2024-11-07 | 15.07 | $15.13 | 22117 |
| 2024-11-06 | 15.08 | $15.35 | 27406 |
| 2024-11-05 | 15.04 | $15.48 | 20400 |
| 2024-11-04 | 14.95 | $14.55 | 36031 |
| 2024-11-01 | 15.14 | $15.26 | 7032 |
| 2024-10-31 | 15.15 | $15.20 | 16644 |
| 2024-10-30 | 15.19 | $15.49 | 7500 |
| 2024-10-29 | 15.15 | $15.30 | 8500 |
| 2024-10-28 | 15.17 | $15.39 | 9218 |
| 2024-10-25 | 15.17 | $15.22 | 9314 |
| 2024-10-24 | 15.23 | $15.36 | 17504 |
| 2024-10-23 | 15.27 | $15.53 | 11200 |
| 2024-10-22 | 15.26 | $15.45 | 8106 |
| 2024-10-21 | 15.29 | $15.43 | 15800 |
| 2024-10-18 | 15.33 | $15.69 | 7200 |
| 2024-10-17 | 15.31 | $15.67 | 8638 |
| 2024-10-16 | 15.30 | $15.44 | 14505 |
| 2024-10-15 | 15.37 | $15.64 | 13100 |
| 2024-10-14 | 15.39 | $15.37 | 13200 |
| 2024-10-11 | 15.52 | $15.20 | 33100 |
| 2024-10-10 | 15.73 | $15.51 | 27000 |
| 2024-10-09 | 15.91 | $15.80 | 18020 |
| 2024-10-08 | 16.03 | $15.85 | 12428 |
| 2024-10-07 | 16.17 | $16.06 | 23900 |
| 2024-10-04 | 16.28 | $16.20 | 14351 |
| 2024-10-03 | 16.38 | $15.90 | 17520 |
| 2024-10-02 | 16.60 | $15.84 | 27147 |
| 2024-10-01 | 16.88 | $15.85 | 34300 |
| 2024-09-30 | 17.23 | $16.19 | 96900 |
| 2024-09-27 | 17.54 | $17.51 | 11800 |
| 2024-09-26 | 17.50 | $17.77 | 14000 |
| 2024-09-25 | 17.36 | $17.54 | 11445 |
| 2024-09-24 | 17.27 | $17.29 | 8619 |
| 2024-09-23 | 17.23 | $17.22 | 8800 |
| 2024-09-20 | 17.21 | $17.55 | 13345 |
| 2024-09-19 | 17.07 | $17.40 | 6500 |
| 2024-09-18 | 16.95 | $17.40 | 12100 |
| 2024-09-17 | 16.81 | $17.55 | 39108 |
| 2024-09-16 | 16.58 | $17.18 | 4600 |
| 2024-09-13 | 16.43 | $16.82 | 3900 |
| 2024-09-12 | 16.36 | $16.55 | 3500 |
| 2024-09-11 | 16.36 | $16.41 | 5307 |
| 2024-09-10 | 16.42 | $16.39 | 7512 |
| 2024-09-09 | 16.50 | $16.39 | 8130 |
| 2024-09-06 | 16.60 | $16.49 | 23433 |
| 2024-09-05 | 16.69 | $16.22 | 23100 |
| 2024-09-04 | 16.89 | $16.47 | 10800 |
| 2024-09-03 | 17.06 | $16.81 | 18020 |
| 2024-08-30 | 17.16 | $17.39 | 8200 |
| 2024-08-29 | 17.10 | $17.16 | 7201 |
| 2024-08-28 | 17.10 | $17.33 | 10720 |
| 2024-08-27 | 17.05 | $17.33 | 6508 |
| 2024-08-26 | 16.98 | $17.35 | 14800 |
| 2024-08-23 | 16.90 | $17.25 | 14032 |
| 2024-08-22 | 16.83 | $17.13 | 5033 |
| 2024-08-21 | 16.79 | $17.09 | 2711 |
| 2024-08-20 | 16.76 | $16.96 | 4900 |
| 2024-08-19 | 16.76 | $17.06 | 4853 |
| 2024-08-16 | 16.73 | $16.88 | 6112 |
| 2024-08-15 | 16.76 | $16.90 | 5742 |
| 2024-08-14 | 16.79 | $16.75 | 5923 |
| 2024-08-13 | 16.89 | $16.50 | 8748 |
| 2024-08-12 | 17.08 | $16.57 | 7031 |
| 2024-08-09 | 17.30 | $16.79 | 1500 |
| 2024-08-08 | 17.49 | $16.88 | 3907 |
| 2024-08-07 | 17.70 | $16.70 | 11600 |
| 2024-08-06 | 18.01 | $16.58 | 7720 |
| 2024-08-05 | 18.42 | $17.02 | 43700 |
| 2024-08-02 | 18.77 | $18.00 | 7309 |
| 2024-08-01 | 18.87 | $18.43 | 7820 |
| 2024-07-31 | 18.85 | $18.48 | 4123 |
| 2024-07-30 | 18.80 | $18.31 | 4600 |
| 2024-07-29 | 18.78 | $18.12 | 6000 |
| 2024-07-26 | 18.79 | $18.53 | 5900 |
| 2024-07-25 | 18.67 | $18.49 | 9416 |
| 2024-07-24 | 18.52 | $18.45 | 5526 |
| 2024-07-23 | 18.33 | $18.52 | 11100 |
| 2024-07-22 | 18.06 | $18.27 | 28381 |
| 2024-07-19 | 17.80 | $18.20 | 16842 |
| 2024-07-18 | 17.49 | $17.87 | 25768 |
| 2024-07-17 | 17.22 | $17.69 | 15385 |
| 2024-07-16 | 16.92 | $17.38 | 25171 |
| 2024-07-15 | 16.66 | $16.80 | 15994 |
| 2024-07-12 | 16.51 | $16.64 | 19146 |
| 2024-07-11 | 16.37 | $16.35 | 3782 |
| 2024-07-10 | 16.29 | $16.15 | 4520 |
| 2024-07-09 | 16.26 | $16.00 | 7765 |
| 2024-07-08 | 16.25 | $16.06 | 11725 |
| 2024-07-05 | 16.23 | $16.50 | 19012 |
| 2024-07-03 | 16.05 | $16.06 | 6304 |
| 2024-07-02 | 15.97 | $15.90 | 10914 |
| 2024-07-01 | 15.92 | $16.14 | 24242 |
| 2024-06-28 | 15.78 | $16.00 | 11254 |
| 2024-06-27 | 15.65 | $15.77 | 20382 |
| 2024-06-26 | 15.56 | $16.10 | 16463 |
| 2024-06-25 | 15.35 | $15.60 | 23942 |
| 2024-06-24 | 15.26 | $15.20 | 11924 |
| 2024-06-21 | 15.27 | $15.35 | 9796 |
| 2024-06-20 | 15.23 | $15.13 | 6712 |
| 2024-06-18 | 15.26 | $15.27 | 14831 |
| 2024-06-17 | 15.26 | $15.36 | 24523 |
| 2024-06-14 | 15.23 | $15.05 | 5808 |
| 2024-06-13 | 15.29 | $15.00 | 34230 |
| 2024-06-12 | 15.38 | $15.48 | 11281 |
| 2024-06-11 | 15.35 | $15.20 | 9106 |
| 2024-06-10 | 15.40 | $15.28 | 16709 |
| 2024-06-07 | 15.43 | $15.67 | 23117 |
| 2024-06-06 | 15.36 | $15.55 | 11983 |
| 2024-06-05 | 15.30 | $15.67 | 11814 |
| 2024-06-04 | 15.21 | $15.45 | 25531 |
| 2024-06-03 | 15.17 | $15.07 | 37681 |
| 2024-05-31 | 15.24 | $15.59 | 18278 |
| 2024-05-30 | 15.18 | $15.56 | 15279 |
| 2024-05-29 | 15.12 | $15.27 | 31054 |
| 2024-05-28 | 15.14 | $15.53 | 27949 |
| 2024-05-24 | 15.10 | $15.34 | 36270 |
| 2024-05-23 | 15.11 | $15.31 | 22567 |
| 2024-05-22 | 15.15 | $15.47 | 77641 |
| 2024-05-21 | 15.16 | $14.41 | 63213 |
| 2024-05-20 | 15.51 | $14.39 | 59204 |
| 2024-05-17 | 15.96 | $15.24 | 32883 |
| 2024-05-16 | 16.25 | $15.71 | 28474 |
| 2024-05-15 | 16.45 | $16.27 | 73596 |
| 2024-05-14 | 16.53 | $16.45 | 30637 |
| 2024-05-13 | 16.57 | $16.24 | 26079 |
| 2024-05-10 | 16.70 | $16.88 | 15907 |
| 2024-05-09 | 16.65 | $17.48 | 10470 |
| 2024-05-08 | 16.41 | $17.55 | 26065 |
| 2024-05-07 | 16.11 | $17.15 | 9928 |
| 2024-05-06 | 15.87 | $17.61 | 25086 |
| 2024-05-03 | 15.45 | $16.31 | 11316 |
| 2024-05-02 | 15.37 | $16.26 | 12171 |
| 2024-05-01 | 15.31 | $16.01 | 13796 |
| 2024-04-30 | 15.33 | $15.74 | 34363 |
| 2024-04-29 | 15.46 | $16.09 | 22033 |
| 2024-04-26 | 15.54 | $16.27 | 8979 |
| 2024-04-25 | 15.59 | $16.86 | 17010 |
| 2024-04-24 | 15.50 | $16.19 | 17005 |
| 2024-04-23 | 15.62 | $16.01 | 14603 |
| 2024-04-22 | 15.86 | $16.20 | 20837 |
| 2024-04-19 | 16.11 | $16.81 | 5681 |
| 2024-04-18 | 16.25 | $16.83 | 19269 |
| 2024-04-17 | 16.44 | $16.52 | 15532 |
| 2024-04-16 | 16.80 | $16.79 | 15156 |
| 2024-04-15 | 17.19 | $16.83 | 27471 |
| 2024-04-12 | 17.66 | $17.16 | 19874 |
| 2024-04-11 | 18.17 | $17.64 | 28737 |
| 2024-04-10 | 18.65 | $18.06 | 43032 |
| 2024-04-09 | 19.12 | $19.10 | 33085 |
| 2024-04-08 | 19.38 | $18.75 | 12478 |
| 2024-04-05 | 19.83 | $19.54 | 7980 |
| 2024-04-04 | 20.14 | $19.83 | 6374 |
| 2024-04-03 | 20.44 | $19.71 | 16867 |
| 2024-04-02 | 20.85 | $20.05 | 12660 |
| 2024-04-01 | 21.25 | $20.42 | 21122 |
| 2024-03-28 | 21.63 | $21.36 | 13902 |
| 2024-03-27 | 21.80 | $21.79 | 6175 |
| 2024-03-26 | 21.88 | $21.71 | 10474 |
| 2024-03-25 | 22.00 | $21.85 | 17725 |
| 2024-03-22 | 22.10 | $22.28 | 16884 |
| 2024-03-21 | 22.09 | $22.34 | 22627 |
| 2024-03-20 | 22.06 | $22.23 | 29778 |
| 2024-03-19 | 22.06 | $21.14 | 33052 |
| 2024-03-18 | 22.40 | $21.61 | 13782 |
| 2024-03-15 | 22.67 | $21.89 | 17338 |
| 2024-03-14 | 22.91 | $22.25 | 26468 |
| 2024-03-13 | 23.08 | $22.72 | 37193 |
| 2024-03-12 | 23.13 | $23.00 | 22435 |
| 2024-03-11 | 23.09 | $22.21 | 21356 |
| 2024-03-08 | 23.28 | $22.65 | 21305 |
| 2024-03-07 | 23.37 | $23.16 | 31318 |
| 2024-03-06 | 23.31 | $22.69 | 18039 |
| 2024-03-05 | 23.37 | $23.13 | 8249 |
| 2024-03-04 | 23.29 | $22.99 | 18815 |
| 2024-03-01 | 23.22 | $22.50 | 20730 |
| 2024-02-29 | 23.28 | $22.27 | 5190 |
| 2024-02-28 | 23.40 | $23.00 | 14921 |
| 2024-02-27 | 23.31 | $23.04 | 9171 |
| 2024-02-26 | 23.17 | $23.24 | 20492 |
| 2024-02-23 | 22.92 | $22.82 | 14735 |
| 2024-02-22 | 22.72 | $22.39 | 32353 |
| 2024-02-21 | 22.60 | $22.99 | 17374 |
| 2024-02-20 | 22.25 | $23.03 | 65574 |
| 2024-02-16 | 21.80 | $23.03 | 33708 |
| 2024-02-15 | 21.24 | $22.17 | 31956 |
| 2024-02-14 | 20.81 | $22.08 | 103283 |
| 2024-02-13 | 20.31 | $20.43 | 11135 |
| 2024-02-12 | 20.23 | $20.36 | 19500 |
| 2024-02-09 | 20.14 | $20.67 | 12253 |
| 2024-02-08 | 19.92 | $20.20 | 35501 |
| 2024-02-07 | 19.81 | $20.10 | 8268 |
| 2024-02-06 | 19.71 | $20.10 | 13207 |
| 2024-02-05 | 19.58 | $19.77 | 31261 |
| 2024-02-02 | 19.52 | $19.85 | 11213 |
| 2024-02-01 | 19.43 | $19.46 | 17857 |
| 2024-01-31 | 19.44 | $19.56 | 7686 |
| 2024-01-30 | 19.42 | $19.55 | 4468 |
| 2024-01-29 | 19.40 | $19.76 | 15113 |
| 2024-01-26 | 19.31 | $19.68 | 10357 |
| 2024-01-25 | 19.22 | $19.67 | 9944 |
| 2024-01-24 | 19.12 | $19.55 | 14907 |
| 2024-01-23 | 19.05 | $19.51 | 7840 |
| 2024-01-22 | 18.96 | $19.56 | 20106 |
| 2024-01-19 | 18.85 | $19.07 | 9651 |
| 2024-01-18 | 18.88 | $19.24 | 8698 |
| 2024-01-17 | 18.86 | $19.00 | 22505 |
| 2024-01-16 | 18.92 | $19.07 | 16049 |
| 2024-01-12 | 18.97 | $19.20 | 6130 |
| 2024-01-11 | 18.99 | $18.91 | 7090 |
| 2024-01-10 | 19.12 | $18.84 | 9819 |
| 2024-01-09 | 19.30 | $19.27 | 15603 |
| 2024-01-08 | 19.38 | $19.03 | 6112 |
| 2024-01-05 | 19.56 | $18.96 | 12592 |
| 2024-01-04 | 19.79 | $19.14 | 8730 |
| 2024-01-03 | 20.02 | $19.60 | 14455 |
| 2024-01-02 | 20.16 | $20.10 | 14521 |
| 2023-12-29 | 20.15 | $19.56 | 9356 |
| 2023-12-28 | 20.31 | $19.68 | 4085 |
| 2023-12-27 | 20.46 | $19.73 | 16578 |
| 2023-12-26 | 20.62 | $19.86 | 10837 |
| 2023-12-22 | 20.76 | $19.89 | 16156 |
| 2023-12-21 | 20.91 | $20.43 | 8497 |
| 2023-12-20 | 20.90 | $20.40 | 18303 |
| 2023-12-19 | 20.89 | $20.50 | 21532 |
| 2023-12-18 | 20.82 | $20.48 | 27867 |
| 2023-12-15 | 20.73 | $20.05 | 23922 |
| 2023-12-14 | 20.74 | $19.99 | 15482 |
| 2023-12-13 | 20.75 | $20.15 | 18418 |
| 2023-12-12 | 20.68 | $20.10 | 26451 |
| 2023-12-11 | 20.60 | $20.00 | 18077 |
| 2023-12-08 | 20.51 | $19.82 | 26329 |
| 2023-12-07 | 20.43 | $19.80 | 13444 |
| 2023-12-06 | 20.31 | $19.47 | 13801 |
| 2023-12-05 | 20.25 | $19.37 | 14970 |
| 2023-12-04 | 20.18 | $19.18 | 20078 |
| 2023-12-01 | 20.13 | $19.18 | 16169 |
| 2023-11-30 | 20.04 | $19.03 | 18188 |
| 2023-11-29 | 19.94 | $19.15 | 19680 |
| 2023-11-28 | 19.76 | $19.55 | 93154 |
| 2023-11-27 | 19.38 | $19.93 | 64935 |
| 2023-11-24 | 18.77 | $19.50 | 33793 |
| 2023-11-22 | 18.13 | $19.04 | 58078 |
| 2023-11-21 | 17.48 | $18.36 | 35496 |
| 2023-11-20 | 16.87 | $18.23 | 61816 |
| 2023-11-17 | 16.16 | $16.75 | 43065 |
| 2023-11-16 | 15.75 | $16.83 | 72946 |
| 2023-11-15 | 15.20 | $17.30 | 53029 |
| 2023-11-14 | 14.39 | $16.31 | 90365 |
| 2023-11-13 | 13.70 | $13.47 | 14597 |
| 2023-11-10 | 13.76 | $14.10 | 6777 |
| 2023-11-09 | 13.64 | $14.09 | 17767 |
| 2023-11-08 | 13.50 | $13.75 | 17374 |
| 2023-11-07 | 13.43 | $13.73 | 4192 |
| 2023-11-06 | 13.36 | $13.91 | 9739 |
| 2023-11-03 | 13.23 | $13.78 | 12086 |
| 2023-11-02 | 13.11 | $13.91 | 10617 |
| 2023-11-01 | 12.94 | $13.38 | 8553 |
| 2023-10-31 | 12.90 | $13.79 | 11398 |
| 2023-10-30 | 12.73 | $13.32 | 26666 |
| 2023-10-27 | 12.69 | $13.01 | 41257 |
| 2023-10-26 | 12.76 | $12.55 | 43804 |
| 2023-10-25 | 12.99 | $12.52 | 25347 |
| 2023-10-24 | 13.30 | $13.00 | 17703 |
| 2023-10-23 | 13.53 | $13.28 | 25639 |
| 2023-10-20 | 13.74 | $13.79 | 8812 |
| 2023-10-19 | 13.84 | $13.82 | 8904 |
| 2023-10-18 | 13.96 | $13.88 | 21346 |
| 2023-10-17 | 14.09 | $14.01 | 23531 |
| 2023-10-16 | 14.23 | $14.04 | 21701 |
| 2023-10-13 | 14.39 | $14.45 | 4444 |
| 2023-10-12 | 14.47 | $14.49 | 4201 |
| 2023-10-11 | 14.55 | $14.60 | 11356 |
| 2023-10-10 | 14.63 | $14.75 | 9754 |
| 2023-10-09 | 14.69 | $14.82 | 15101 |
| 2023-10-06 | 14.74 | $14.59 | 25463 |
| 2023-10-05 | 14.89 | $14.61 | 21740 |
| 2023-10-04 | 15.06 | $14.62 | 10744 |
| 2023-10-03 | 15.28 | $14.75 | 10081 |
| 2023-10-02 | 15.51 | $15.20 | 10323 |
| 2023-09-29 | 15.66 | $15.40 | 22828 |
| 2023-09-28 | 15.77 | $15.85 | 11120 |
| 2023-09-27 | 15.77 | $15.78 | 7527 |
| 2023-09-26 | 15.79 | $15.80 | 3733 |
| 2023-09-25 | 15.82 | $15.91 | 2122 |
| 2023-09-22 | 15.82 | $15.96 | 2660 |
| 2023-09-21 | 15.80 | $15.93 | 12553 |
| 2023-09-20 | 15.79 | $16.02 | 9436 |
| 2023-09-19 | 15.76 | $16.16 | 14437 |
| 2023-09-18 | 15.68 | $15.84 | 20365 |
| 2023-09-15 | 15.69 | $15.55 | 14984 |
| 2023-09-14 | 15.79 | $15.67 | 26033 |
| 2023-09-13 | 15.89 | $15.81 | 10892 |
| 2023-09-12 | 15.97 | $15.92 | 4588 |
| 2023-09-11 | 16.03 | $16.05 | 8180 |
| 2023-09-08 | 16.07 | $15.98 | 11827 |
| 2023-09-07 | 16.14 | $16.10 | 5470 |
| 2023-09-06 | 16.19 | $16.02 | 7302 |
| 2023-09-05 | 16.28 | $16.25 | 6964 |
| 2023-09-01 | 16.33 | $16.38 | 7920 |
| 2023-08-31 | 16.34 | $16.46 | 7932 |
| 2023-08-30 | 16.33 | $16.52 | 2609 |
| 2023-08-29 | 16.31 | $16.52 | 3883 |
| 2023-08-28 | 16.28 | $16.26 | 5190 |
| 2023-08-25 | 16.34 | $16.40 | 6571 |
| 2023-08-24 | 16.36 | $16.45 | 6001 |
| 2023-08-23 | 16.38 | $16.45 | 3918 |
| 2023-08-22 | 16.41 | $16.41 | 7385 |
| 2023-08-21 | 16.46 | $16.25 | 7087 |
| 2023-08-18 | 16.57 | $16.30 | 8240 |
| 2023-08-17 | 16.69 | $16.34 | 12385 |
| 2023-08-16 | 16.83 | $16.73 | 3568 |
| 2023-08-15 | 16.87 | $16.80 | 5585 |
| 2023-08-14 | 16.91 | $17.04 | 6190 |
| 2023-08-11 | 16.88 | $16.81 | 6420 |
| 2023-08-10 | 16.91 | $16.80 | 7304 |
| 2023-08-09 | 16.96 | $16.86 | 5040 |
| 2023-08-08 | 16.99 | $17.01 | 11359 |
| 2023-08-07 | 16.99 | $17.11 | 7126 |
| 2023-08-04 | 16.96 | $16.95 | 5934 |
| 2023-08-03 | 16.96 | $16.98 | 5441 |
| 2023-08-02 | 16.97 | $16.91 | 11050 |
| 2023-08-01 | 16.99 | $16.93 | 8795 |
| 2023-07-31 | 17.01 | $16.88 | 11866 |
| 2023-07-28 | 17.06 | $17.01 | 5158 |
| 2023-07-27 | 17.07 | $17.00 | 5470 |
| 2023-07-26 | 17.09 | $17.16 | 5489 |
| 2023-07-25 | 17.06 | $17.02 | 17901 |
| 2023-07-24 | 17.07 | $17.10 | 6025 |
| 2023-07-21 | 17.05 | $17.34 | 17722 |
| 2023-07-20 | 16.96 | $17.28 | 2446 |
| 2023-07-19 | 16.86 | $17.47 | 17211 |
| 2023-07-18 | 16.69 | $16.91 | 11873 |
| 2023-07-17 | 16.65 | $16.52 | 9752 |
| 2023-07-14 | 16.74 | $16.62 | 6314 |
| 2023-07-13 | 16.81 | $16.84 | 2725 |
| 2023-07-12 | 16.83 | $16.86 | 3568 |
| 2023-07-11 | 16.85 | $16.80 | 11926 |
| 2023-07-10 | 16.89 | $16.83 | 10857 |
| 2023-07-07 | 16.94 | $17.11 | 6147 |
| 2023-07-06 | 16.91 | $17.10 | 6401 |
| 2023-07-05 | 16.88 | $16.94 | 7628 |
| 2023-07-03 | 16.89 | $16.93 | 2961 |
| 2023-06-30 | 16.91 | $17.10 | 4747 |
| 2023-06-29 | 16.88 | $16.88 | 3674 |
| 2023-06-28 | 16.92 | $16.90 | 2388 |
| 2023-06-27 | 16.96 | $16.89 | 5719 |
| 2023-06-26 | 17.01 | $16.87 | 2988 |
| 2023-06-23 | 17.09 | $16.91 | 9304 |
| 2023-06-22 | 17.17 | $16.83 | 4425 |
| 2023-06-21 | 17.28 | $16.90 | 6870 |
| 2023-06-20 | 17.41 | $16.87 | 6244 |
| 2023-06-16 | 17.56 | $16.89 | 12015 |
| 2023-06-15 | 17.75 | $17.36 | 5376 |
| 2023-06-14 | 17.81 | $17.60 | 11521 |
| 2023-06-13 | 17.81 | $17.94 | 7366 |
| 2023-06-12 | 17.70 | $17.90 | 31219 |
| 2023-06-09 | 17.57 | $17.66 | 6711 |
| 2023-06-08 | 17.49 | $17.76 | 9249 |
| 2023-06-07 | 17.34 | $17.30 | 16174 |
| 2023-06-06 | 17.31 | $17.03 | 6161 |
| 2023-06-05 | 17.36 | $17.29 | 11293 |
| 2023-06-02 | 17.32 | $16.83 | 6357 |
| 2023-06-01 | 17.42 | $17.00 | 7081 |
| 2023-05-31 | 17.48 | $17.12 | 6331 |
| 2023-05-30 | 17.52 | $17.30 | 14447 |
| 2023-05-26 | 17.49 | $17.23 | 6513 |
| 2023-05-25 | 17.48 | $17.25 | 3206 |
| 2023-05-24 | 17.44 | $17.43 | 3494 |
| 2023-05-23 | 17.34 | $17.46 | 13140 |
| 2023-05-22 | 17.19 | $17.36 | 27724 |
| 2023-05-19 | 17.04 | $17.00 | 6392 |
| 2023-05-18 | 16.97 | $16.94 | 10657 |
| 2023-05-17 | 16.89 | $16.93 | 14797 |
| 2023-05-16 | 16.79 | $16.72 | 14502 |
| 2023-05-15 | 16.72 | $16.65 | 7157 |
| 2023-05-12 | 16.67 | $16.80 | 2245 |
| 2023-05-11 | 16.55 | $16.87 | 6654 |
| 2023-05-10 | 16.37 | $16.69 | 13189 |
| 2023-05-09 | 16.21 | $16.50 | 10303 |
| 2023-05-08 | 16.08 | $16.52 | 10548 |
| 2023-05-05 | 15.90 | $16.27 | 10038 |
| 2023-05-04 | 15.77 | $15.97 | 7270 |
| 2023-05-03 | 15.70 | $15.73 | 7773 |
| 2023-05-02 | 15.70 | $15.80 | 2839 |
| 2023-05-01 | 15.67 | $15.83 | 11449 |
| 2023-04-28 | 15.64 | $15.68 | 4180 |
| 2023-04-27 | 15.64 | $15.50 | 15260 |
| 2023-04-26 | 15.70 | $15.27 | 11460 |
| 2023-04-25 | 15.85 | $15.53 | 12403 |
| 2023-04-24 | 15.95 | $15.65 | 9365 |
| 2023-04-21 | 16.04 | $16.04 | 2826 |
| 2023-04-20 | 16.02 | $15.91 | 2758 |
| 2023-04-19 | 16.04 | $16.10 | 5946 |
| 2023-04-18 | 16.00 | $15.63 | 11437 |
| 2023-04-17 | 16.10 | $16.20 | 6140 |
| 2023-04-14 | 16.05 | $16.35 | 19781 |
| 2023-04-13 | 15.93 | $16.08 | 40390 |
| 2023-04-12 | 15.88 | $15.78 | 7916 |
| 2023-04-11 | 15.91 | $16.10 | 6064 |
| 2023-04-10 | 15.85 | $16.12 | 7539 |
| 2023-04-06 | 15.77 | $15.97 | 3528 |
| 2023-04-05 | 15.72 | $15.98 | 7853 |
| 2023-04-04 | 15.67 | $15.91 | 2717 |
| 2023-04-03 | 15.62 | $15.88 | 6452 |
| 2023-03-31 | 15.59 | $16.20 | 7202 |
| 2023-03-30 | 15.45 | $16.09 | 9737 |
| 2023-03-29 | 15.32 | $15.52 | 8517 |
| 2023-03-28 | 15.35 | $15.40 | 13169 |
| 2023-03-27 | 15.43 | $15.40 | 13642 |
| 2023-03-24 | 15.53 | $15.63 | 2425 |
| 2023-03-23 | 15.60 | $15.54 | 5247 |
| 2023-03-22 | 15.72 | $15.81 | 5929 |
| 2023-03-21 | 15.78 | $16.03 | 2710 |
| 2023-03-20 | 15.80 | $15.84 | 6936 |
| 2023-03-17 | 15.89 | $16.10 | 8055 |
| 2023-03-16 | 15.93 | $15.91 | 13212 |
| 2023-03-15 | 16.04 | $15.75 | 11375 |
| 2023-03-14 | 16.24 | $16.54 | 5653 |
| 2023-03-13 | 16.23 | $16.71 | 17609 |
| 2023-03-10 | 16.18 | $16.20 | 12266 |
| 2023-03-09 | 16.28 | $16.52 | 7618 |
| 2023-03-08 | 16.32 | $16.43 | 5657 |
| 2023-03-07 | 16.40 | $16.45 | 4394 |
| 2023-03-06 | 16.50 | $16.53 | 14788 |
| 2023-03-03 | 16.60 | $16.66 | 4261 |
| 2023-03-02 | 16.70 | $16.66 | 11806 |
| 2023-03-01 | 16.82 | $16.63 | 12064 |
| 2023-02-28 | 16.98 | $16.80 | 7498 |
| 2023-02-27 | 17.14 | $16.98 | 7224 |
| 2023-02-24 | 17.27 | $17.05 | 949 |
| 2023-02-23 | 17.42 | $17.37 | 8065 |
| 2023-02-22 | 17.50 | $17.40 | 3458 |
| 2023-02-21 | 17.60 | $17.45 | 9754 |
| 2023-02-17 | 17.70 | $17.64 | 4062 |
| 2023-02-16 | 17.77 | $17.52 | 5622 |
| 2023-02-15 | 17.90 | $17.39 | 14873 |
| 2023-02-14 | 18.09 | $17.56 | 51271 |
| 2023-02-13 | 18.28 | $18.53 | 7562 |
| 2023-02-10 | 18.20 | $18.45 | 5409 |
| 2023-02-09 | 18.12 | $18.50 | 17307 |
| 2023-02-08 | 18.01 | $18.10 | 8307 |
| 2023-02-07 | 18.01 | $18.00 | 18574 |
| 2023-02-06 | 18.03 | $17.80 | 3726 |
| 2023-02-03 | 18.13 | $17.80 | 5052 |
| 2023-02-02 | 18.25 | $17.99 | 8538 |
| 2023-02-01 | 18.33 | $17.92 | 14605 |
| 2023-01-31 | 18.45 | $18.03 | 4756 |
| 2023-01-30 | 18.56 | $18.05 | 15942 |
| 2023-01-27 | 18.68 | $18.28 | 7596 |
| 2023-01-26 | 18.75 | $18.28 | 17115 |
| 2023-01-25 | 18.84 | $18.45 | 6582 |
| 2023-01-24 | 18.87 | $18.65 | 12363 |
| 2023-01-23 | 18.85 | $18.72 | 9888 |
| 2023-01-20 | 18.79 | $18.71 | 16743 |
| 2023-01-19 | 18.72 | $18.75 | 7504 |
| 2023-01-18 | 18.61 | $18.74 | 29965 |
| 2023-01-17 | 18.47 | $18.65 | 12155 |
| 2023-01-13 | 18.32 | $18.67 | 23493 |
| 2023-01-12 | 18.13 | $18.56 | 11480 |
| 2023-01-11 | 17.93 | $18.50 | 28358 |
| 2023-01-10 | 17.70 | $18.43 | 7463 |
| 2023-01-09 | 17.44 | $18.43 | 14890 |
| 2023-01-06 | 17.12 | $18.37 | 91663 |
| 2023-01-05 | 16.75 | $17.27 | 8265 |
| 2023-01-04 | 16.65 | $16.81 | 23176 |
| 2023-01-03 | 16.69 | $16.85 | 12861 |
| 2022-12-30 | 16.72 | $16.75 | 34949 |
| 2022-12-29 | 16.79 | $17.21 | 12664 |
| 2022-12-28 | 16.74 | $17.00 | 13313 |
| 2022-12-27 | 16.76 | $16.90 | 12994 |
| 2022-12-23 | 16.81 | $16.86 | 7077 |
| 2022-12-22 | 16.89 | $17.21 | 6832 |
| 2022-12-21 | 16.88 | $16.61 | 34951 |
| 2022-12-20 | 17.07 | $16.66 | 29098 |
| 2022-12-19 | 17.28 | $16.80 | 15364 |
| 2022-12-16 | 17.50 | $17.02 | 43908 |
| 2022-12-15 | 17.70 | $17.51 | 41607 |
| 2022-12-14 | 17.79 | $17.51 | 12949 |
| 2022-12-13 | 17.89 | $17.51 | 28083 |
| 2022-12-12 | 18.02 | $17.65 | 3326 |
| 2022-12-09 | 18.12 | $17.63 | 4307 |
| 2022-12-08 | 18.26 | $17.70 | 3130 |
| 2022-12-07 | 18.39 | $17.81 | 7499 |
| 2022-12-06 | 18.51 | $17.74 | 16414 |
| 2022-12-05 | 18.68 | $18.00 | 16979 |
| 2022-12-02 | 18.79 | $18.48 | 9407 |
| 2022-12-01 | 18.75 | $18.75 | 13878 |
| 2022-11-30 | 18.62 | $18.82 | 19976 |
| 2022-11-29 | 18.42 | $18.58 | 21128 |
| 2022-11-28 | 18.24 | $18.52 | 18543 |
| 2022-11-25 | 18.04 | $18.39 | 12117 |
| 2022-11-23 | 17.82 | $18.08 | 27512 |
| 2022-11-22 | 17.64 | $17.50 | 12435 |
| 2022-11-21 | 17.60 | $17.41 | 70651 |
| 2022-11-18 | 17.58 | $17.47 | 27457 |
| 2022-11-17 | 17.52 | $17.24 | 11830 |
| 2022-11-16 | 17.51 | $17.20 | 14156 |
| 2022-11-15 | 17.50 | $17.17 | 17517 |
| 2022-11-14 | 17.49 | $17.07 | 66217 |
| 2022-11-11 | 17.50 | $17.85 | 26784 |
| 2022-11-10 | 17.25 | $17.69 | 24797 |
| 2022-11-09 | 16.99 | $17.00 | 20697 |
| 2022-11-08 | 16.89 | $16.81 | 30625 |
| 2022-11-07 | 16.82 | $16.75 | 32072 |
| 2022-11-04 | 16.74 | $16.35 | 9641 |
| 2022-11-03 | 16.76 | $16.77 | 19785 |
| 2022-11-02 | 16.64 | $16.93 | 26581 |
| 2022-11-01 | 16.44 | $17.05 | 45121 |
| 2022-10-31 | 16.15 | $16.10 | 17673 |
| 2022-10-28 | 16.09 | $15.86 | 13703 |
| 2022-10-27 | 16.09 | $15.86 | 5763 |
| 2022-10-26 | 16.08 | $16.16 | 15393 |
| 2022-10-25 | 15.97 | $15.99 | 9026 |
| 2022-10-24 | 15.88 | $15.45 | 9299 |
| 2022-10-21 | 15.93 | $15.68 | 18677 |
| 2022-10-20 | 15.92 | $15.50 | 5884 |
| 2022-10-19 | 15.96 | $15.51 | 17674 |
| 2022-10-18 | 15.99 | $15.60 | 13638 |
| 2022-10-17 | 15.99 | $15.66 | 6301 |
| 2022-10-14 | 15.97 | $16.02 | 13043 |
| 2022-10-13 | 15.81 | $16.25 | 74471 |
| 2022-10-12 | 15.54 | $16.02 | 15691 |
| 2022-10-11 | 15.28 | $15.37 | 9099 |
| 2022-10-10 | 15.16 | $15.45 | 6582 |
| 2022-10-07 | 14.98 | $15.12 | 25239 |
| 2022-10-06 | 14.86 | $15.24 | 38368 |
| 2022-10-05 | 14.68 | $15.21 | 11463 |
| 2022-10-04 | 14.46 | $15.34 | 55181 |
| 2022-10-03 | 14.16 | $14.95 | 27641 |
| 2022-09-30 | 13.91 | $14.15 | 35998 |
| 2022-09-29 | 13.86 | $13.75 | 33636 |
| 2022-09-28 | 13.93 | $13.31 | 45092 |
| 2022-09-27 | 14.16 | $13.97 | 12343 |
| 2022-09-26 | 14.23 | $14.20 | 21068 |
| 2022-09-23 | 14.24 | $14.22 | 19387 |
| 2022-09-22 | 14.25 | $14.45 | 13203 |
| 2022-09-21 | 14.19 | $14.53 | 13199 |
| 2022-09-20 | 14.10 | $14.18 | 13434 |
| 2022-09-19 | 14.10 | $14.20 | 9052 |
| 2022-09-16 | 14.10 | $14.25 | 20102 |
| 2022-09-15 | 14.08 | $14.28 | 3573 |
| 2022-09-14 | 14.05 | $14.04 | 14233 |
| 2022-09-13 | 14.09 | $14.25 | 12862 |
| 2022-09-12 | 14.08 | $14.54 | 13237 |
| 2022-09-09 | 13.98 | $14.76 | 27152 |
| 2022-09-08 | 13.80 | $13.85 | 8471 |
| 2022-09-07 | 13.87 | $13.92 | 18312 |
| 2022-09-06 | 13.93 | $13.60 | 19673 |
| 2022-09-02 | 14.12 | $14.00 | 9852 |
| 2022-09-01 | 14.23 | $13.80 | 18404 |
| 2022-08-31 | 14.42 | $14.10 | 18351 |
| 2022-08-30 | 14.57 | $14.03 | 36710 |
| 2022-08-29 | 14.78 | $14.00 | 20045 |
| 2022-08-26 | 15.04 | $14.50 | 12221 |
| 2022-08-25 | 15.21 | $14.86 | 18217 |
| 2022-08-24 | 15.29 | $15.00 | 10175 |
| 2022-08-23 | 15.34 | $15.25 | 8361 |
| 2022-08-22 | 15.32 | $15.23 | 14548 |
| 2022-08-19 | 15.31 | $15.37 | 4444 |
| 2022-08-18 | 15.24 | $15.23 | 11807 |
| 2022-08-17 | 15.20 | $15.24 | 6781 |
| 2022-08-16 | 15.14 | $15.17 | 15795 |
| 2022-08-15 | 15.09 | $15.28 | 9313 |
| 2022-08-12 | 15.00 | $15.03 | 6011 |
| 2022-08-11 | 14.96 | $15.13 | 4092 |
| 2022-08-10 | 14.89 | $15.00 | 3572 |
| 2022-08-09 | 14.84 | $14.82 | 4980 |
| 2022-08-08 | 14.83 | $14.98 | 7593 |
| 2022-08-05 | 14.77 | $14.92 | 4925 |
| 2022-08-04 | 14.72 | $14.83 | 3586 |
| 2022-08-03 | 14.69 | $14.77 | 4699 |
| 2022-08-02 | 14.67 | $14.76 | 18510 |
| 2022-08-01 | 14.65 | $14.70 | 9937 |
| 2022-07-29 | 14.65 | $14.50 | 30965 |
| 2022-07-28 | 14.72 | $14.68 | 5751 |
| 2022-07-27 | 14.74 | $14.99 | 10315 |
| 2022-07-26 | 14.68 | $14.60 | 2884 |
| 2022-07-25 | 14.73 | $14.47 | 40986 |
| 2022-07-22 | 14.83 | $15.20 | 5016 |
| 2022-07-21 | 14.72 | $15.16 | 11989 |
| 2022-07-20 | 14.61 | $14.56 | 10557 |
| 2022-07-19 | 14.66 | $14.59 | 5731 |
| 2022-07-18 | 14.72 | $14.60 | 11019 |
| 2022-07-15 | 14.80 | $14.55 | 6026 |
| 2022-07-14 | 14.91 | $14.98 | 5255 |
| 2022-07-13 | 14.92 | $15.15 | 3660 |
| 2022-07-12 | 14.87 | $15.09 | 9248 |
| 2022-07-11 | 14.84 | $14.92 | 5928 |
| 2022-07-08 | 14.87 | $14.83 | 5858 |
| 2022-07-07 | 14.92 | $14.89 | 3825 |
| 2022-07-06 | 14.98 | $14.85 | 3073 |
| 2022-07-05 | 15.07 | $14.75 | 11167 |
| 2022-07-01 | 15.21 | $14.95 | 7566 |
| 2022-06-30 | 15.32 | $15.19 | 11268 |
| 2022-06-29 | 15.38 | $15.23 | 5137 |
| 2022-06-28 | 15.45 | $15.60 | 2920 |
| 2022-06-27 | 15.41 | $15.68 | 6614 |
| 2022-06-24 | 15.35 | $15.46 | 5665 |
| 2022-06-23 | 15.35 | $15.29 | 9713 |
| 2022-06-22 | 15.40 | $15.53 | 7201 |
| 2022-06-21 | 15.39 | $15.49 | 6964 |
| 2022-06-17 | 15.40 | $15.49 | 7619 |
| 2022-06-16 | 15.42 | $15.45 | 14098 |
| 2022-06-15 | 15.46 | $15.43 | 3660 |
| 2022-06-14 | 15.51 | $15.40 | 5000 |
| 2022-06-13 | 15.60 | $15.42 | 9837 |
| 2022-06-10 | 15.70 | $15.61 | 7572 |
| 2022-06-09 | 15.77 | $16.12 | 4820 |
| 2022-06-08 | 15.69 | $16.09 | 8483 |
| 2022-06-07 | 15.62 | $15.91 | 11434 |
| 2022-06-06 | 15.59 | $15.56 | 22484 |
| 2022-06-03 | 15.67 | $15.72 | 41417 |
| 2022-06-02 | 15.72 | $15.91 | 10953 |
| 2022-06-01 | 15.74 | $16.16 | 5220 |
| 2022-05-31 | 15.68 | $16.12 | 17693 |
| 2022-05-27 | 15.63 | $16.23 | 2018 |
| 2022-05-26 | 15.55 | $16.15 | 9943 |
| 2022-05-25 | 15.48 | $15.85 | 4520 |
| 2022-05-24 | 15.51 | $15.88 | 5322 |
| 2022-05-23 | 15.54 | $15.94 | 9519 |
| 2022-05-20 | 15.57 | $15.75 | 9724 |
| 2022-05-19 | 15.68 | $16.16 | 4214 |
| 2022-05-18 | 15.70 | $15.85 | 9155 |
| 2022-05-17 | 15.83 | $15.76 | 19988 |
| 2022-05-16 | 16.03 | $16.53 | 20681 |
| 2022-05-13 | 16.05 | $16.50 | 2352 |
| 2022-05-12 | 16.10 | $15.76 | 15261 |
| 2022-05-11 | 16.39 | $15.63 | 17317 |
| 2022-05-10 | 16.81 | $16.10 | 13199 |
| 2022-05-09 | 17.18 | $16.72 | 36197 |
| 2022-05-06 | 17.44 | $17.46 | 8139 |
| 2022-05-05 | 17.53 | $17.71 | 8175 |
| 2022-05-04 | 17.57 | $17.74 | 9448 |
| 2022-05-03 | 17.61 | $17.53 | 11620 |
| 2022-05-02 | 17.74 | $17.45 | 18238 |
| 2022-04-29 | 17.92 | $17.85 | 7408 |
| 2022-04-28 | 18.01 | $18.02 | 5884 |
| 2022-04-27 | 18.08 | $17.62 | 18785 |
| 2022-04-26 | 18.30 | $18.05 | 11127 |
| 2022-04-25 | 18.42 | $18.31 | 9520 |
| 2022-04-22 | 18.49 | $18.49 | 14674 |
| 2022-04-21 | 18.53 | $18.53 | 11516 |
| 2022-04-20 | 18.55 | $18.72 | 10414 |
| 2022-04-19 | 18.52 | $18.28 | 14902 |
| 2022-04-18 | 18.63 | $18.25 | 24103 |
| 2022-04-14 | 18.76 | $18.75 | 16425 |
| 2022-04-13 | 18.77 | $18.41 | 3434 |
| 2022-04-12 | 18.88 | $18.22 | 26961 |
| 2022-04-11 | 19.07 | $18.75 | 16904 |
| 2022-04-08 | 19.13 | $18.92 | 9076 |
| 2022-04-07 | 19.14 | $19.00 | 4868 |
| 2022-04-06 | 19.13 | $18.95 | 18735 |
| 2022-04-05 | 19.13 | $19.00 | 5886 |
| 2022-04-04 | 19.10 | $19.05 | 23193 |
| 2022-04-01 | 19.04 | $18.77 | 2498 |
| 2022-03-31 | 19.05 | $18.55 | 22757 |
| 2022-03-30 | 19.12 | $18.99 | 10061 |
| 2022-03-29 | 19.06 | $18.81 | 12339 |
| 2022-03-28 | 19.03 | $18.66 | 14526 |
| 2022-03-25 | 19.04 | $19.00 | 19542 |
| 2022-03-24 | 18.93 | $19.10 | 28068 |
| 2022-03-23 | 18.76 | $19.00 | 17367 |
| 2022-03-22 | 18.57 | $19.03 | 23792 |
| 2022-03-21 | 18.32 | $18.75 | 37944 |
| 2022-03-18 | 18.10 | $18.33 | 40731 |
| 2022-03-17 | 17.96 | $18.36 | 30498 |
| 2022-03-16 | 17.77 | $18.00 | 109348 |
| 2022-03-15 | 17.65 | $17.31 | 7013 |
| 2022-03-14 | 17.71 | $17.09 | 20572 |
| 2022-03-11 | 17.86 | $17.33 | 8740 |
| 2022-03-10 | 17.95 | $17.59 | 15863 |
| 2022-03-09 | 17.97 | $17.61 | 42087 |
| 2022-03-08 | 17.98 | $17.60 | 34756 |
| 2022-03-07 | 17.99 | $17.68 | 27644 |
| 2022-03-04 | 17.96 | $17.90 | 23904 |
| 2022-03-03 | 17.85 | $17.98 | 34102 |
| 2022-03-02 | 17.68 | $17.62 | 21969 |
| 2022-03-01 | 17.58 | $17.36 | 43432 |
| 2022-02-28 | 17.53 | $17.28 | 25241 |
| 2022-02-25 | 17.48 | $17.29 | 4345 |
| 2022-02-24 | 17.41 | $16.80 | 34025 |
| 2022-02-23 | 17.46 | $17.26 | 20056 |
| 2022-02-22 | 17.38 | $17.29 | 20283 |
| 2022-02-18 | 17.25 | $17.11 | 46705 |
| 2022-02-17 | 17.14 | $17.43 | 10005 |
| 2022-02-16 | 16.90 | $17.31 | 14890 |
| 2022-02-15 | 16.64 | $17.32 | 43612 |
| 2022-02-14 | 16.30 | $16.63 | 21681 |
| 2022-02-11 | 16.11 | $16.34 | 21598 |
| 2022-02-10 | 15.96 | $16.38 | 16067 |
| 2022-02-09 | 15.76 | $15.76 | 8371 |
| 2022-02-08 | 15.71 | $15.70 | 24981 |
| 2022-02-07 | 15.66 | $15.48 | 11437 |
| 2022-02-04 | 15.67 | $15.73 | 11361 |
| 2022-02-03 | 15.60 | $15.60 | 8844 |
| 2022-02-02 | 15.55 | $15.80 | 7042 |
| 2022-02-01 | 15.43 | $16.00 | 21731 |
| 2022-01-31 | 15.21 | $15.53 | 17351 |
| 2022-01-28 | 15.10 | $15.30 | 16528 |
| 2022-01-27 | 15.03 | $15.15 | 10617 |
| 2022-01-26 | 15.00 | $15.06 | 8294 |
| 2022-01-25 | 15.00 | $15.05 | 10659 |
| 2022-01-24 | 15.00 | $14.83 | 44737 |
| 2022-01-21 | 15.07 | $14.53 | 14345 |
| 2022-01-20 | 15.25 | $14.90 | 7028 |
| 2022-01-19 | 15.35 | $15.11 | 9816 |
| 2022-01-18 | 15.41 | $15.16 | 5083 |
| 2022-01-14 | 15.47 | $15.30 | 5354 |
| 2022-01-13 | 15.49 | $15.45 | 9982 |
| 2022-01-12 | 15.47 | $15.50 | 9430 |
| 2022-01-11 | 15.44 | $15.55 | 10996 |
| 2022-01-10 | 15.37 | $15.61 | 15115 |
| 2022-01-07 | 15.28 | $15.81 | 21506 |
| 2022-01-06 | 15.10 | $15.73 | 19252 |
| 2022-01-05 | 14.90 | $15.56 | 12796 |
| 2022-01-04 | 14.73 | $15.70 | 20158 |
| 2022-01-03 | 14.48 | $15.05 | 11601 |
| 2021-12-31 | 14.38 | $14.98 | 39872 |
| 2021-12-30 | 14.29 | $14.58 | 23226 |
| 2021-12-29 | 14.33 | $14.62 | 23734 |
| 2021-12-28 | 14.36 | $14.80 | 39301 |
| 2021-12-27 | 14.36 | $14.81 | 30821 |
| 2021-12-23 | 14.37 | $14.75 | 52873 |
| 2021-12-22 | 14.40 | $14.55 | 27606 |
| 2021-12-21 | 14.52 | $14.59 | 29509 |
| 2021-12-20 | 14.67 | $14.76 | 50886 |
| 2021-12-17 | 14.80 | $14.73 | 47192 |
| 2021-12-16 | 14.99 | $14.94 | 35041 |
| 2021-12-15 | 15.16 | $14.93 | 35844 |
| 2021-12-14 | 15.38 | $15.14 | 23584 |
| 2021-12-13 | 15.59 | $15.44 | 8523 |
| 2021-12-10 | 15.77 | $15.95 | 4514 |
| 2021-12-09 | 15.82 | $15.45 | 24034 |
| 2021-12-08 | 16.05 | $15.84 | 20437 |
| 2021-12-07 | 16.22 | $16.08 | 12877 |
| 2021-12-06 | 16.35 | $16.00 | 11080 |
| 2021-12-03 | 16.54 | $15.84 | 15462 |
| 2021-12-02 | 16.83 | $16.63 | 13174 |
| 2021-12-01 | 16.92 | $16.30 | 14693 |
| 2021-11-30 | 17.15 | $16.35 | 17309 |
| 2021-11-29 | 17.41 | $17.24 | 100622 |
| 2021-11-26 | 17.44 | $16.74 | 4755 |
| 2021-11-24 | 17.63 | $17.01 | 13065 |
| 2021-11-23 | 17.77 | $17.08 | 10864 |
| 2021-11-22 | 17.92 | $17.62 | 13383 |
| 2021-11-19 | 17.92 | $16.71 | 18724 |
| 2021-11-18 | 18.20 | $17.13 | 5040 |
| 2021-11-17 | 18.40 | $17.44 | 15977 |
| 2021-11-16 | 18.53 | $18.02 | 6923 |
| 2021-11-15 | 18.50 | $18.60 | 24537 |
| 2021-11-12 | 18.26 | $18.39 | 21577 |
| 2021-11-11 | 18.01 | $18.02 | 38960 |
| 2021-11-10 | 17.82 | $18.36 | 34664 |
| 2021-11-09 | 17.47 | $18.42 | 37982 |
| 2021-11-08 | 17.02 | $17.89 | 100000 |
| 2021-11-05 | 16.62 | $16.73 | 7882 |
| 2021-11-04 | 16.50 | $16.81 | 19529 |
| 2021-11-03 | 16.33 | $16.63 | 24283 |
| 2021-11-02 | 16.17 | $16.62 | 7486 |
| 2021-11-01 | 15.98 | $16.65 | 26922 |
| 2021-10-29 | 15.73 | $16.00 | 28071 |
| 2021-10-28 | 15.64 | $16.10 | 51965 |
| 2021-10-27 | 15.49 | $15.88 | 33989 |
| 2021-10-26 | 15.39 | $15.81 | 14336 |
| 2021-10-25 | 15.29 | $15.78 | 20637 |
| 2021-10-22 | 15.18 | $15.32 | 15187 |
| 2021-10-21 | 15.20 | $15.71 | 22259 |
| 2021-10-20 | 15.11 | $15.55 | 22525 |
| 2021-10-19 | 15.05 | $15.22 | 13113 |
| 2021-10-18 | 15.10 | $15.20 | 24068 |
| 2021-10-15 | 15.16 | $15.15 | 34624 |
| 2021-10-14 | 15.27 | $15.24 | 44029 |
| 2021-10-13 | 15.37 | $15.44 | 39551 |
| 2021-10-12 | 15.45 | $15.62 | 10854 |
| 2021-10-11 | 15.49 | $15.88 | 24927 |
| 2021-10-08 | 15.47 | $15.79 | 8825 |
| 2021-10-07 | 15.47 | $15.67 | 35390 |
| 2021-10-06 | 15.53 | $15.58 | 17647 |
| 2021-10-05 | 15.63 | $15.53 | 10929 |
| 2021-10-04 | 15.78 | $15.57 | 14275 |
| 2021-10-01 | 15.95 | $15.63 | 19292 |
| 2021-09-30 | 16.16 | $15.46 | 28376 |
| 2021-09-29 | 16.46 | $15.44 | 44871 |
| 2021-09-28 | 16.85 | $16.11 | 66745 |
| 2021-09-27 | 17.10 | $17.06 | 11585 |
| 2021-09-24 | 17.12 | $17.07 | 16245 |
| 2021-09-23 | 17.13 | $17.14 | 24806 |
| 2021-09-22 | 17.12 | $17.18 | 12314 |
| 2021-09-21 | 17.10 | $16.92 | 20503 |
| 2021-09-20 | 17.16 | $16.80 | 15408 |
| 2021-09-17 | 17.26 | $17.00 | 35380 |
| 2021-09-16 | 17.32 | $17.04 | 10664 |
| 2021-09-15 | 17.39 | $17.25 | 12607 |
| 2021-09-14 | 17.39 | $17.12 | 12053 |
| 2021-09-13 | 17.44 | $17.19 | 22911 |
| 2021-09-10 | 17.47 | $17.02 | 26315 |
| 2021-09-09 | 17.56 | $17.57 | 10145 |
| 2021-09-08 | 17.49 | $17.46 | 13686 |
| 2021-09-07 | 17.44 | $17.65 | 15123 |
| 2021-09-03 | 17.31 | $17.77 | 18164 |
| 2021-09-02 | 17.11 | $17.40 | 4237 |
| 2021-09-01 | 16.98 | $17.35 | 10112 |
| 2021-08-31 | 16.84 | $17.45 | 55802 |
| 2021-08-30 | 16.64 | $16.81 | 17787 |
| 2021-08-27 | 16.60 | $16.60 | 19363 |
| 2021-08-26 | 16.61 | $16.58 | 18252 |
| 2021-08-25 | 16.64 | $16.68 | 18899 |
| 2021-08-24 | 16.65 | $16.56 | 18800 |
| 2021-08-23 | 16.69 | $16.62 | 9788 |
| 2021-08-20 | 16.73 | $16.55 | 41692 |
| 2021-08-19 | 16.80 | $16.68 | 42920 |
| 2021-08-18 | 16.85 | $16.80 | 13665 |
| 2021-08-17 | 16.87 | $16.85 | 11935 |
| 2021-08-16 | 16.88 | $16.73 | 10490 |
| 2021-08-13 | 16.92 | $16.95 | 17726 |
| 2021-08-12 | 16.91 | $16.82 | 14531 |
| 2021-08-11 | 16.94 | $17.03 | 22229 |
| 2021-08-10 | 16.91 | $17.05 | 13572 |
| 2021-08-09 | 16.87 | $17.03 | 21110 |
| 2021-08-06 | 16.83 | $16.78 | 16258 |
| 2021-08-05 | 16.86 | $16.90 | 32232 |
| 2021-08-04 | 16.86 | $16.82 | 25475 |
| 2021-08-03 | 16.88 | $16.81 | 24061 |
| 2021-08-02 | 16.92 | $16.87 | 22066 |
| 2021-07-30 | 16.94 | $16.92 | 11589 |
| 2021-07-29 | 16.96 | $16.92 | 12595 |
| 2021-07-28 | 16.99 | $17.02 | 10384 |
| 2021-07-27 | 16.98 | $17.02 | 14198 |
| 2021-07-26 | 16.98 | $17.12 | 11102 |
| 2021-07-23 | 16.95 | $17.03 | 14436 |
| 2021-07-22 | 16.95 | $16.95 | 16023 |
| 2021-07-21 | 16.97 | $17.05 | 27086 |
| 2021-07-20 | 16.97 | $17.10 | 23896 |
| 2021-07-19 | 16.95 | $16.80 | 76277 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
73.08
2026-06-03
Close Price
$19.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.29
Average
50.52
Maximum
77.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 73.08 | $19.09 | — |
| 2026-06-02 | 73.08 | $19.09 | 958233 |
| 2026-06-01 | 75.86 | $19.11 | 170727 |
| 2026-05-29 | 75.42 | $19.10 | 336800 |
| 2026-05-28 | 75.42 | $19.10 | 511363 |
| 2026-05-27 | 71.10 | $19.01 | 129775 |
| 2026-05-26 | 64.54 | $18.91 | 18006 |
| 2026-05-22 | 63.75 | $18.90 | 78020 |
| 2026-05-21 | 69.59 | $18.94 | 175900 |
| 2026-05-20 | 65.88 | $18.89 | 123700 |
| 2026-05-19 | 63.33 | $18.86 | 12900 |
| 2026-05-18 | 64.87 | $18.87 | 19700 |
| 2026-05-15 | 64.04 | $18.86 | 32100 |
| 2026-05-14 | 64.04 | $18.86 | 11322 |
| 2026-05-13 | 64.04 | $18.86 | 32900 |
| 2026-05-12 | 64.04 | $18.86 | 34306 |
| 2026-05-11 | 62.60 | $18.84 | 30842 |
| 2026-05-08 | 63.81 | $18.85 | 83200 |
| 2026-05-07 | 67.53 | $18.88 | 33344 |
| 2026-05-06 | 67.53 | $18.88 | 20538 |
| 2026-05-05 | 69.99 | $18.90 | 15900 |
| 2026-05-04 | 72.49 | $18.92 | 53500 |
| 2026-05-01 | 73.74 | $18.93 | 24300 |
| 2026-04-30 | 73.74 | $18.93 | 40208 |
| 2026-04-29 | 74.91 | $18.94 | 173307 |
| 2026-04-28 | 72.87 | $18.89 | 73500 |
| 2026-04-27 | 71.55 | $18.86 | 91400 |
| 2026-04-24 | 70.17 | $18.83 | 23824 |
| 2026-04-23 | 70.17 | $18.83 | 21805 |
| 2026-04-22 | 68.81 | $18.80 | 63927 |
| 2026-04-21 | 68.81 | $18.80 | 85244 |
| 2026-04-20 | 68.81 | $18.80 | 4833 |
| 2026-04-17 | 68.81 | $18.80 | 61600 |
| 2026-04-16 | 67.18 | $18.76 | 19600 |
| 2026-04-15 | 68.02 | $18.77 | 125500 |
| 2026-04-14 | 67.64 | $18.76 | 119732 |
| 2026-04-13 | 65.67 | $18.71 | 35500 |
| 2026-04-10 | 64.43 | $18.68 | 60200 |
| 2026-04-09 | 61.35 | $18.61 | 6736 |
| 2026-04-08 | 62.08 | $18.62 | 16940 |
| 2026-04-07 | 60.29 | $18.58 | 13700 |
| 2026-04-06 | 61.68 | $18.60 | 9638 |
| 2026-04-02 | 61.25 | $18.59 | 10300 |
| 2026-04-01 | 60.84 | $18.58 | 11700 |
| 2026-03-31 | 60.04 | $18.56 | 11700 |
| 2026-03-30 | 60.04 | $18.56 | 31300 |
| 2026-03-27 | 60.60 | $18.57 | 91600 |
| 2026-03-26 | 59.52 | $18.54 | 37800 |
| 2026-03-25 | 62.22 | $18.59 | 81600 |
| 2026-03-24 | 55.28 | $18.41 | 59600 |
| 2026-03-23 | 52.03 | $18.34 | 38529 |
| 2026-03-20 | 54.17 | $18.38 | 65604 |
| 2026-03-19 | 54.70 | $18.39 | 58722 |
| 2026-03-18 | 57.39 | $18.44 | 35800 |
| 2026-03-17 | 57.93 | $18.45 | 26116 |
| 2026-03-16 | 56.77 | $18.42 | 50800 |
| 2026-03-13 | 55.20 | $18.38 | 73722 |
| 2026-03-12 | 57.69 | $18.43 | 126317 |
| 2026-03-11 | 60.26 | $18.48 | 48649 |
| 2026-03-10 | 60.78 | $18.49 | 47525 |
| 2026-03-09 | 61.28 | $18.50 | 61311 |
| 2026-03-06 | 60.97 | $18.49 | 41100 |
| 2026-03-05 | 64.84 | $18.57 | 118034 |
| 2026-03-04 | 63.75 | $18.53 | 31836 |
| 2026-03-03 | 62.93 | $18.50 | 67300 |
| 2026-03-02 | 65.75 | $18.56 | 32922 |
| 2026-02-27 | 67.68 | $18.60 | 66400 |
| 2026-02-26 | 66.99 | $18.57 | 90002 |
| 2026-02-25 | 67.44 | $18.58 | 37040 |
| 2026-02-24 | 67.23 | $18.57 | 31642 |
| 2026-02-23 | 68.07 | $18.59 | 26845 |
| 2026-02-20 | 68.48 | $18.60 | 40200 |
| 2026-02-19 | 67.56 | $18.55 | 47900 |
| 2026-02-18 | 67.01 | $18.52 | 57400 |
| 2026-02-17 | 67.74 | $18.54 | 189500 |
| 2026-02-13 | 68.09 | $18.55 | 79644 |
| 2026-02-12 | 67.93 | $18.54 | 72000 |
| 2026-02-11 | 69.23 | $18.58 | 42135 |
| 2026-02-10 | 73.57 | $18.71 | 120547 |
| 2026-02-09 | 73.57 | $18.71 | 101900 |
| 2026-02-06 | 71.72 | $18.56 | 175405 |
| 2026-02-05 | 71.34 | $18.53 | 77400 |
| 2026-02-04 | 71.22 | $18.52 | 136300 |
| 2026-02-03 | 73.92 | $18.61 | 42701 |
| 2026-02-02 | 74.22 | $18.62 | 31721 |
| 2026-01-30 | 74.79 | $18.64 | 11400 |
| 2026-01-29 | 75.07 | $18.65 | 46836 |
| 2026-01-28 | 75.33 | $18.66 | 24900 |
| 2026-01-27 | 75.25 | $18.65 | 42039 |
| 2026-01-26 | 75.09 | $18.63 | 11400 |
| 2026-01-23 | 74.94 | $18.61 | 71300 |
| 2026-01-22 | 75.16 | $18.62 | 85500 |
| 2026-01-21 | 76.64 | $18.69 | 86043 |
| 2026-01-20 | 77.47 | $18.73 | 162400 |
| 2026-01-16 | 76.94 | $18.64 | 74500 |
| 2026-01-15 | 76.94 | $18.64 | 86600 |
| 2026-01-14 | 76.77 | $18.61 | 42748 |
| 2026-01-13 | 76.72 | $18.60 | 117709 |
| 2026-01-12 | 76.67 | $18.59 | 96029 |
| 2026-01-09 | 76.47 | $18.55 | 45848 |
| 2026-01-08 | 76.62 | $18.56 | 83944 |
| 2026-01-07 | 76.54 | $18.54 | 34900 |
| 2026-01-06 | 76.54 | $18.54 | 86237 |
| 2026-01-05 | 76.42 | $18.51 | 277574 |
| 2026-01-02 | 76.54 | $18.52 | 455115 |
| 2025-12-31 | 77.02 | $18.56 | 201435 |
| 2025-12-30 | 77.47 | $18.60 | 1.1M |
| 2025-12-29 | 49.25 | $14.66 | 131149 |
| 2025-12-26 | 45.81 | $14.45 | 22526 |
| 2025-12-24 | 46.96 | $14.53 | 8600 |
| 2025-12-23 | 46.80 | $14.52 | 27600 |
| 2025-12-22 | 51.81 | $14.86 | 8804 |
| 2025-12-19 | 53.08 | $14.94 | 12536 |
| 2025-12-18 | 55.00 | $15.06 | 29200 |
| 2025-12-17 | 50.93 | $14.77 | 36700 |
| 2025-12-16 | 43.94 | $14.35 | 46700 |
| 2025-12-15 | 50.44 | $14.75 | 10666 |
| 2025-12-12 | 50.44 | $14.75 | 17000 |
| 2025-12-11 | 52.36 | $14.86 | 24100 |
| 2025-12-10 | 51.07 | $14.78 | 31723 |
| 2025-12-09 | 41.03 | $14.25 | 28800 |
| 2025-12-08 | 42.12 | $14.32 | 26040 |
| 2025-12-05 | 47.00 | $14.61 | 19800 |
| 2025-12-04 | 47.73 | $14.65 | 42130 |
| 2025-12-03 | 43.81 | $14.46 | 40201 |
| 2025-12-02 | 42.30 | $14.39 | 28912 |
| 2025-12-01 | 38.48 | $14.22 | 106100 |
| 2025-11-28 | 33.83 | $14.03 | 33911 |
| 2025-11-26 | 34.35 | $14.07 | 26921 |
| 2025-11-25 | 36.06 | $14.20 | 37310 |
| 2025-11-24 | 32.88 | $14.07 | 48232 |
| 2025-11-21 | 35.74 | $14.29 | 17726 |
| 2025-11-20 | 36.98 | $14.38 | 15209 |
| 2025-11-19 | 36.52 | $14.36 | 13908 |
| 2025-11-18 | 33.96 | $14.25 | 20834 |
| 2025-11-17 | 35.70 | $14.39 | 34045 |
| 2025-11-14 | 40.17 | $14.71 | 42714 |
| 2025-11-13 | 40.47 | $14.73 | 39600 |
| 2025-11-12 | 42.27 | $14.85 | 13121 |
| 2025-11-11 | 41.23 | $14.80 | 19000 |
| 2025-11-10 | 43.77 | $14.97 | 86921 |
| 2025-11-07 | 38.01 | $14.70 | 14436 |
| 2025-11-06 | 39.00 | $14.77 | 11518 |
| 2025-11-05 | 38.56 | $14.75 | 20100 |
| 2025-11-04 | 40.19 | $14.87 | 29122 |
| 2025-11-03 | 42.30 | $15.02 | 16100 |
| 2025-10-31 | 45.48 | $15.23 | 9145 |
| 2025-10-30 | 44.92 | $15.20 | 16300 |
| 2025-10-29 | 46.91 | $15.33 | 7600 |
| 2025-10-28 | 47.84 | $15.39 | 1900 |
| 2025-10-27 | 46.83 | $15.33 | 12300 |
| 2025-10-24 | 48.76 | $15.46 | 14200 |
| 2025-10-23 | 47.82 | $15.40 | 9224 |
| 2025-10-22 | 49.25 | $15.50 | 40805 |
| 2025-10-21 | 50.40 | $15.58 | 38848 |
| 2025-10-20 | 45.08 | $15.23 | 15900 |
| 2025-10-17 | 48.93 | $15.50 | 16112 |
| 2025-10-16 | 50.91 | $15.63 | 3500 |
| 2025-10-15 | 51.99 | $15.70 | 6400 |
| 2025-10-14 | 54.33 | $15.85 | 5724 |
| 2025-10-13 | 49.26 | $15.50 | 6247 |
| 2025-10-10 | 51.11 | $15.62 | 3100 |
| 2025-10-09 | 49.30 | $15.50 | 16300 |
| 2025-10-08 | 53.03 | $15.74 | 9803 |
| 2025-10-07 | 55.51 | $15.89 | 16900 |
| 2025-10-06 | 57.39 | $16.00 | 7942 |
| 2025-10-03 | 58.76 | $16.08 | 5100 |
| 2025-10-02 | 58.65 | $16.07 | 13000 |
| 2025-10-01 | 62.54 | $16.30 | 116000 |
| 2025-09-30 | 43.25 | $15.06 | 5400 |
| 2025-09-29 | 44.84 | $15.15 | 9600 |
| 2025-09-26 | 48.83 | $15.36 | 10400 |
| 2025-09-25 | 45.78 | $15.22 | 2800 |
| 2025-09-24 | 46.15 | $15.24 | 6400 |
| 2025-09-23 | 47.25 | $15.30 | 5800 |
| 2025-09-22 | 45.18 | $15.20 | 13400 |
| 2025-09-19 | 43.93 | $15.14 | 13600 |
| 2025-09-18 | 50.71 | $15.51 | 11500 |
| 2025-09-17 | 48.47 | $15.40 | 10800 |
| 2025-09-16 | 49.84 | $15.47 | 19100 |
| 2025-09-15 | 50.62 | $15.51 | 19039 |
| 2025-09-12 | 54.24 | $15.69 | 8116 |
| 2025-09-11 | 54.45 | $15.70 | 2700 |
| 2025-09-10 | 56.06 | $15.78 | 6910 |
| 2025-09-09 | 52.73 | $15.58 | 25300 |
| 2025-09-08 | 53.11 | $15.60 | 6427 |
| 2025-09-05 | 53.11 | $15.60 | 7218 |
| 2025-09-04 | 54.00 | $15.65 | 4600 |
| 2025-09-03 | 51.55 | $15.49 | 14300 |
| 2025-09-02 | 51.71 | $15.50 | 9300 |
| 2025-08-29 | 60.46 | $15.98 | 6800 |
| 2025-08-28 | 59.09 | $15.88 | 7807 |
| 2025-08-27 | 58.26 | $15.82 | 13000 |
| 2025-08-26 | 51.81 | $15.40 | 8600 |
| 2025-08-25 | 51.64 | $15.39 | 5600 |
| 2025-08-22 | 49.09 | $15.24 | 11400 |
| 2025-08-21 | 48.75 | $15.22 | 6900 |
| 2025-08-20 | 47.06 | $15.12 | 7949 |
| 2025-08-19 | 46.90 | $15.11 | 7221 |
| 2025-08-18 | 46.58 | $15.09 | 5100 |
| 2025-08-15 | 46.71 | $15.10 | 8700 |
| 2025-08-14 | 47.62 | $15.17 | 4200 |
| 2025-08-13 | 48.51 | $15.24 | 19125 |
| 2025-08-12 | 46.75 | $15.11 | 40133 |
| 2025-08-11 | 47.82 | $15.20 | 16200 |
| 2025-08-08 | 50.39 | $15.41 | 12025 |
| 2025-08-07 | 55.53 | $15.79 | 10625 |
| 2025-08-06 | 57.74 | $15.94 | 11558 |
| 2025-08-05 | 55.38 | $15.73 | 26327 |
| 2025-08-04 | 50.78 | $15.36 | 47815 |
| 2025-08-01 | 54.84 | $15.64 | 14549 |
| 2025-07-31 | 54.47 | $15.61 | 16300 |
| 2025-07-30 | 56.84 | $15.77 | 13800 |
| 2025-07-29 | 59.12 | $15.92 | 17341 |
| 2025-07-28 | 59.73 | $15.96 | 10612 |
| 2025-07-25 | 61.38 | $16.07 | 30825 |
| 2025-07-24 | 59.44 | $15.87 | 15232 |
| 2025-07-23 | 64.84 | $16.22 | 25831 |
| 2025-07-22 | 62.43 | $15.96 | 30420 |
| 2025-07-21 | 63.38 | $16.02 | 31800 |
| 2025-07-18 | 63.30 | $16.01 | 51031 |
| 2025-07-17 | 62.52 | $15.92 | 19323 |
| 2025-07-16 | 64.98 | $16.09 | 44800 |
| 2025-07-15 | 64.28 | $16.00 | 39200 |
| 2025-07-14 | 68.83 | $16.31 | 54716 |
| 2025-07-11 | 65.37 | $15.85 | 43800 |
| 2025-07-10 | 70.02 | $16.14 | 89515 |
| 2025-07-09 | 64.38 | $15.46 | 14200 |
| 2025-07-08 | 66.66 | $15.59 | 14715 |
| 2025-07-07 | 65.50 | $15.46 | 20200 |
| 2025-07-03 | 67.92 | $15.60 | 14447 |
| 2025-07-02 | 66.31 | $15.41 | 28744 |
| 2025-07-01 | 69.99 | $15.62 | 55600 |
| 2025-06-30 | 64.03 | $14.96 | 24747 |
| 2025-06-27 | 63.19 | $14.88 | 18200 |
| 2025-06-26 | 57.81 | $14.42 | 6600 |
| 2025-06-25 | 54.06 | $14.15 | 12919 |
| 2025-06-24 | 54.06 | $14.15 | 51540 |
| 2025-06-23 | 53.64 | $14.12 | 29306 |
| 2025-06-20 | 54.58 | $14.18 | 20800 |
| 2025-06-18 | 53.03 | $14.06 | 17800 |
| 2025-06-17 | 53.31 | $14.08 | 12602 |
| 2025-06-16 | 55.17 | $14.21 | 16700 |
| 2025-06-13 | 60.38 | $14.55 | 5141 |
| 2025-06-12 | 59.85 | $14.50 | 28500 |
| 2025-06-11 | 60.00 | $14.51 | 22208 |
| 2025-06-10 | 65.38 | $14.85 | 9734 |
| 2025-06-09 | 60.76 | $14.38 | 23944 |
| 2025-06-06 | 62.61 | $14.49 | 10046 |
| 2025-06-05 | 62.78 | $14.50 | 16002 |
| 2025-06-04 | 62.31 | $14.45 | 8000 |
| 2025-06-03 | 63.38 | $14.52 | 17307 |
| 2025-06-02 | 63.21 | $14.50 | 6309 |
| 2025-05-30 | 63.21 | $14.50 | 15600 |
| 2025-05-29 | 62.41 | $14.40 | 19800 |
| 2025-05-28 | 62.02 | $14.35 | 83537 |
| 2025-05-27 | 61.41 | $14.27 | 161600 |
| 2025-05-23 | 60.35 | $14.13 | 109300 |
| 2025-05-22 | 59.06 | $13.96 | 23347 |
| 2025-05-21 | 57.02 | $13.70 | 27200 |
| 2025-05-20 | 61.86 | $14.13 | 68214 |
| 2025-05-19 | 56.84 | $13.51 | 76146 |
| 2025-05-16 | 50.78 | $12.90 | 103032 |
| 2025-05-15 | 59.04 | $13.54 | 87400 |
| 2025-05-14 | 40.30 | $12.24 | 10125 |
| 2025-05-13 | 41.41 | $12.32 | 12900 |
| 2025-05-12 | 42.10 | $12.37 | 12300 |
| 2025-05-09 | 42.36 | $12.39 | 8600 |
| 2025-05-08 | 44.51 | $12.55 | 10900 |
| 2025-05-07 | 40.19 | $12.31 | 6400 |
| 2025-05-06 | 37.50 | $12.17 | 4700 |
| 2025-05-05 | 37.85 | $12.20 | 12300 |
| 2025-05-02 | 39.11 | $12.31 | 4400 |
| 2025-05-01 | 38.93 | $12.30 | 7148 |
| 2025-04-30 | 41.80 | $12.55 | 16700 |
| 2025-04-29 | 40.80 | $12.49 | 10900 |
| 2025-04-28 | 36.52 | $12.24 | 19249 |
| 2025-04-25 | 32.43 | $12.02 | 9500 |
| 2025-04-24 | 34.14 | $12.20 | 11300 |
| 2025-04-23 | 34.14 | $12.20 | 46146 |
| 2025-04-22 | 31.98 | $12.08 | 42894 |
| 2025-04-21 | 32.66 | $12.16 | 11600 |
| 2025-04-17 | 33.41 | $12.25 | 15226 |
| 2025-04-16 | 30.17 | $12.06 | 6300 |
| 2025-04-15 | 30.77 | $12.14 | 9131 |
| 2025-04-14 | 29.61 | $12.07 | 16105 |
| 2025-04-11 | 29.81 | $12.10 | 12300 |
| 2025-04-10 | 31.60 | $12.36 | 7804 |
| 2025-04-09 | 33.05 | $12.56 | 19800 |
| 2025-04-08 | 33.13 | $12.57 | 26010 |
| 2025-04-07 | 36.38 | $13.00 | 20215 |
| 2025-04-04 | 39.64 | $13.38 | 7418 |
| 2025-04-03 | 43.77 | $13.80 | 4442 |
| 2025-04-02 | 40.10 | $13.54 | 6000 |
| 2025-04-01 | 40.29 | $13.56 | 11239 |
| 2025-03-31 | 44.89 | $14.01 | 7600 |
| 2025-03-28 | 43.39 | $13.90 | 7505 |
| 2025-03-27 | 45.98 | $14.14 | 4210 |
| 2025-03-26 | 42.87 | $13.91 | 5930 |
| 2025-03-25 | 36.71 | $13.50 | 5739 |
| 2025-03-24 | 38.85 | $13.72 | 2800 |
| 2025-03-21 | 40.05 | $13.84 | 4540 |
| 2025-03-20 | 39.61 | $13.81 | 8177 |
| 2025-03-19 | 40.08 | $13.86 | 9342 |
| 2025-03-18 | 41.59 | $14.02 | 15400 |
| 2025-03-17 | 41.06 | $13.98 | 6528 |
| 2025-03-14 | 38.97 | $13.82 | 12005 |
| 2025-03-13 | 38.45 | $13.78 | 12900 |
| 2025-03-12 | 35.60 | $13.56 | 18038 |
| 2025-03-11 | 31.62 | $13.27 | 17717 |
| 2025-03-10 | 33.59 | $13.56 | 20300 |
| 2025-03-07 | 37.66 | $14.09 | 6700 |
| 2025-03-06 | 41.45 | $14.51 | 6138 |
| 2025-03-05 | 40.50 | $14.44 | 6448 |
| 2025-03-04 | 41.04 | $14.50 | 35532 |
| 2025-03-03 | 41.66 | $14.57 | 14900 |
| 2025-02-28 | 45.05 | $14.94 | 15200 |
| 2025-02-27 | 41.50 | $14.65 | 5549 |
| 2025-02-26 | 43.05 | $14.82 | 14000 |
| 2025-02-25 | 39.79 | $14.56 | 7500 |
| 2025-02-24 | 42.45 | $14.86 | 11218 |
| 2025-02-21 | 41.08 | $14.75 | 6903 |
| 2025-02-20 | 40.59 | $14.71 | 15500 |
| 2025-02-19 | 43.42 | $15.04 | 16019 |
| 2025-02-18 | 43.51 | $15.05 | 48517 |
| 2025-02-14 | 56.47 | $16.25 | 6403 |
| 2025-02-13 | 58.68 | $16.41 | 47900 |
| 2025-02-12 | 56.56 | $16.20 | 11500 |
| 2025-02-11 | 57.36 | $16.26 | 16000 |
| 2025-02-10 | 54.83 | $16.01 | 17000 |
| 2025-02-07 | 50.23 | $15.60 | 16700 |
| 2025-02-06 | 55.76 | $16.02 | 48000 |
| 2025-02-05 | 58.37 | $16.20 | 20000 |
| 2025-02-04 | 51.95 | $15.66 | 2700 |
| 2025-02-03 | 50.19 | $15.53 | 13929 |
| 2025-01-31 | 53.33 | $15.75 | 18200 |
| 2025-01-30 | 54.50 | $15.83 | 10531 |
| 2025-01-29 | 59.66 | $16.16 | 12705 |
| 2025-01-28 | 54.45 | $15.74 | 3600 |
| 2025-01-27 | 56.43 | $15.86 | 11228 |
| 2025-01-24 | 58.80 | $16.00 | 14200 |
| 2025-01-23 | 53.65 | $15.61 | 14627 |
| 2025-01-22 | 50.48 | $15.40 | 15400 |
| 2025-01-21 | 47.22 | $15.20 | 13500 |
| 2025-01-17 | 47.52 | $15.22 | 17450 |
| 2025-01-16 | 48.38 | $15.28 | 10507 |
| 2025-01-15 | 47.47 | $15.22 | 5600 |
| 2025-01-14 | 46.58 | $15.16 | 3300 |
| 2025-01-13 | 46.14 | $15.13 | 9514 |
| 2025-01-10 | 47.36 | $15.23 | 7936 |
| 2025-01-08 | 49.49 | $15.40 | 6147 |
| 2025-01-07 | 46.54 | $15.18 | 9004 |
| 2025-01-06 | 48.50 | $15.34 | 8004 |
| 2025-01-03 | 44.03 | $15.02 | 4812 |
| 2025-01-02 | 44.95 | $15.10 | 14400 |
| 2024-12-31 | 45.41 | $15.14 | 10405 |
| 2024-12-30 | 43.23 | $14.98 | 6015 |
| 2024-12-27 | 42.83 | $14.95 | 21300 |
| 2024-12-26 | 46.51 | $15.30 | 6447 |
| 2024-12-24 | 43.89 | $15.10 | 1519 |
| 2024-12-23 | 42.14 | $14.97 | 10625 |
| 2024-12-20 | 43.84 | $15.14 | 10318 |
| 2024-12-19 | 43.46 | $15.11 | 9122 |
| 2024-12-18 | 43.46 | $15.11 | 16026 |
| 2024-12-17 | 45.12 | $15.29 | 19900 |
| 2024-12-16 | 49.64 | $15.74 | 26500 |
| 2024-12-13 | 47.30 | $15.53 | 6581 |
| 2024-12-12 | 49.16 | $15.71 | 10109 |
| 2024-12-11 | 47.53 | $15.56 | 11703 |
| 2024-12-10 | 45.30 | $15.36 | 14944 |
| 2024-12-09 | 47.00 | $15.54 | 15000 |
| 2024-12-06 | 51.62 | $15.99 | 7022 |
| 2024-12-05 | 50.06 | $15.84 | 6700 |
| 2024-12-04 | 54.61 | $16.25 | 9900 |
| 2024-12-03 | 53.03 | $16.09 | 24639 |
| 2024-12-02 | 52.83 | $16.07 | 15440 |
| 2024-11-29 | 57.36 | $16.47 | 4700 |
| 2024-11-27 | 56.66 | $16.39 | 11404 |
| 2024-11-26 | 57.33 | $16.45 | 10574 |
| 2024-11-25 | 57.09 | $16.42 | 36346 |
| 2024-11-22 | 57.30 | $16.44 | 43787 |
| 2024-11-21 | 57.39 | $16.45 | 45205 |
| 2024-11-20 | 42.77 | $14.89 | 12600 |
| 2024-11-19 | 41.17 | $14.76 | 20334 |
| 2024-11-18 | 42.12 | $14.87 | 18814 |
| 2024-11-15 | 43.50 | $15.03 | 42239 |
| 2024-11-14 | 47.78 | $15.49 | 19646 |
| 2024-11-13 | 50.12 | $15.72 | 24227 |
| 2024-11-12 | 47.12 | $15.44 | 73202 |
| 2024-11-11 | 40.99 | $14.93 | 27040 |
| 2024-11-08 | 41.89 | $15.03 | 14136 |
| 2024-11-07 | 42.79 | $15.13 | 22117 |
| 2024-11-06 | 44.79 | $15.35 | 27406 |
| 2024-11-05 | 46.01 | $15.48 | 20400 |
| 2024-11-04 | 33.85 | $14.55 | 36031 |
| 2024-11-01 | 40.46 | $15.26 | 7032 |
| 2024-10-31 | 39.51 | $15.20 | 16644 |
| 2024-10-30 | 42.62 | $15.49 | 7500 |
| 2024-10-29 | 39.66 | $15.30 | 8500 |
| 2024-10-28 | 40.61 | $15.39 | 9218 |
| 2024-10-25 | 37.96 | $15.22 | 9314 |
| 2024-10-24 | 39.33 | $15.36 | 17504 |
| 2024-10-23 | 41.04 | $15.53 | 11200 |
| 2024-10-22 | 39.87 | $15.45 | 8106 |
| 2024-10-21 | 39.59 | $15.43 | 15800 |
| 2024-10-18 | 42.04 | $15.69 | 7200 |
| 2024-10-17 | 41.78 | $15.67 | 8638 |
| 2024-10-16 | 38.73 | $15.44 | 14505 |
| 2024-10-15 | 40.48 | $15.64 | 13100 |
| 2024-10-14 | 36.82 | $15.37 | 13200 |
| 2024-10-11 | 34.40 | $15.20 | 33100 |
| 2024-10-10 | 36.84 | $15.51 | 27000 |
| 2024-10-09 | 39.32 | $15.80 | 18020 |
| 2024-10-08 | 39.76 | $15.85 | 12428 |
| 2024-10-07 | 41.61 | $16.06 | 23900 |
| 2024-10-04 | 42.87 | $16.20 | 14351 |
| 2024-10-03 | 39.11 | $15.90 | 17520 |
| 2024-10-02 | 38.34 | $15.84 | 27147 |
| 2024-10-01 | 38.41 | $15.85 | 34300 |
| 2024-09-30 | 41.08 | $16.19 | 96900 |
| 2024-09-27 | 55.22 | $17.51 | 11800 |
| 2024-09-26 | 59.02 | $17.77 | 14000 |
| 2024-09-25 | 56.51 | $17.54 | 11445 |
| 2024-09-24 | 53.56 | $17.29 | 8619 |
| 2024-09-23 | 52.71 | $17.22 | 8800 |
| 2024-09-20 | 57.43 | $17.55 | 13345 |
| 2024-09-19 | 55.72 | $17.40 | 6500 |
| 2024-09-18 | 55.72 | $17.40 | 12100 |
| 2024-09-17 | 57.82 | $17.55 | 39108 |
| 2024-09-16 | 53.73 | $17.18 | 4600 |
| 2024-09-13 | 49.19 | $16.82 | 3900 |
| 2024-09-12 | 45.37 | $16.55 | 3500 |
| 2024-09-11 | 43.27 | $16.41 | 5307 |
| 2024-09-10 | 42.97 | $16.39 | 7512 |
| 2024-09-09 | 42.97 | $16.39 | 8130 |
| 2024-09-06 | 44.01 | $16.49 | 23433 |
| 2024-09-05 | 40.29 | $16.22 | 23100 |
| 2024-09-04 | 42.79 | $16.47 | 10800 |
| 2024-09-03 | 46.52 | $16.81 | 18020 |
| 2024-08-30 | 54.16 | $17.39 | 8200 |
| 2024-08-29 | 51.14 | $17.16 | 7201 |
| 2024-08-28 | 53.62 | $17.33 | 10720 |
| 2024-08-27 | 53.62 | $17.33 | 6508 |
| 2024-08-26 | 53.90 | $17.35 | 14800 |
| 2024-08-23 | 52.74 | $17.25 | 14032 |
| 2024-08-22 | 51.34 | $17.13 | 5033 |
| 2024-08-21 | 50.88 | $17.09 | 2711 |
| 2024-08-20 | 49.39 | $16.96 | 4900 |
| 2024-08-19 | 50.51 | $17.06 | 4853 |
| 2024-08-16 | 48.52 | $16.88 | 6112 |
| 2024-08-15 | 48.73 | $16.90 | 5742 |
| 2024-08-14 | 47.13 | $16.75 | 5923 |
| 2024-08-13 | 44.38 | $16.50 | 8748 |
| 2024-08-12 | 45.01 | $16.57 | 7031 |
| 2024-08-09 | 46.97 | $16.79 | 1500 |
| 2024-08-08 | 47.78 | $16.88 | 3907 |
| 2024-08-07 | 46.01 | $16.70 | 11600 |
| 2024-08-06 | 44.83 | $16.58 | 7720 |
| 2024-08-05 | 48.54 | $17.02 | 43700 |
| 2024-08-02 | 58.85 | $18.00 | 7309 |
| 2024-08-01 | 64.57 | $18.43 | 7820 |
| 2024-07-31 | 65.27 | $18.48 | 4123 |
| 2024-07-30 | 64.01 | $18.31 | 4600 |
| 2024-07-29 | 62.56 | $18.12 | 6000 |
| 2024-07-26 | 68.17 | $18.53 | 5900 |
| 2024-07-25 | 67.90 | $18.49 | 9416 |
| 2024-07-24 | 67.64 | $18.45 | 5526 |
| 2024-07-23 | 68.56 | $18.52 | 11100 |
| 2024-07-22 | 67.05 | $18.27 | 28381 |
| 2024-07-19 | 66.62 | $18.20 | 16842 |
| 2024-07-18 | 64.57 | $17.87 | 25768 |
| 2024-07-17 | 63.40 | $17.69 | 15385 |
| 2024-07-16 | 61.32 | $17.38 | 25171 |
| 2024-07-15 | 56.96 | $16.80 | 15994 |
| 2024-07-12 | 55.65 | $16.64 | 19146 |
| 2024-07-11 | 53.20 | $16.35 | 3782 |
| 2024-07-10 | 51.44 | $16.15 | 4520 |
| 2024-07-09 | 50.10 | $16.00 | 7765 |
| 2024-07-08 | 50.63 | $16.06 | 11725 |
| 2024-07-05 | 54.66 | $16.50 | 19012 |
| 2024-07-03 | 50.95 | $16.06 | 6304 |
| 2024-07-02 | 49.53 | $15.90 | 10914 |
| 2024-07-01 | 51.67 | $16.14 | 24242 |
| 2024-06-28 | 50.48 | $16.00 | 11254 |
| 2024-06-27 | 48.52 | $15.77 | 20382 |
| 2024-06-26 | 51.30 | $16.10 | 16463 |
| 2024-06-25 | 46.92 | $15.60 | 23942 |
| 2024-06-24 | 43.03 | $15.20 | 11924 |
| 2024-06-21 | 44.19 | $15.35 | 9796 |
| 2024-06-20 | 42.02 | $15.13 | 6712 |
| 2024-06-18 | 43.03 | $15.27 | 14831 |
| 2024-06-17 | 43.67 | $15.36 | 24523 |
| 2024-06-14 | 40.79 | $15.05 | 5808 |
| 2024-06-13 | 40.32 | $15.00 | 34230 |
| 2024-06-12 | 43.45 | $15.48 | 11281 |
| 2024-06-11 | 40.91 | $15.20 | 9106 |
| 2024-06-10 | 41.41 | $15.28 | 16709 |
| 2024-06-07 | 43.93 | $15.67 | 23117 |
| 2024-06-06 | 42.92 | $15.55 | 11983 |
| 2024-06-05 | 43.66 | $15.67 | 11814 |
| 2024-06-04 | 41.90 | $15.45 | 25531 |
| 2024-06-03 | 38.74 | $15.07 | 37681 |
| 2024-05-31 | 41.68 | $15.59 | 18278 |
| 2024-05-30 | 41.44 | $15.56 | 15279 |
| 2024-05-29 | 39.10 | $15.27 | 31054 |
| 2024-05-28 | 40.48 | $15.53 | 27949 |
| 2024-05-24 | 38.99 | $15.34 | 36270 |
| 2024-05-23 | 38.76 | $15.31 | 22567 |
| 2024-05-22 | 39.51 | $15.47 | 77641 |
| 2024-05-21 | 31.06 | $14.41 | 63213 |
| 2024-05-20 | 30.89 | $14.39 | 59204 |
| 2024-05-17 | 34.37 | $15.24 | 32883 |
| 2024-05-16 | 36.54 | $15.71 | 28474 |
| 2024-05-15 | 39.34 | $16.27 | 73596 |
| 2024-05-14 | 40.29 | $16.45 | 30637 |
| 2024-05-13 | 38.66 | $16.24 | 26079 |
| 2024-05-10 | 41.98 | $16.88 | 15907 |
| 2024-05-09 | 45.46 | $17.48 | 10470 |
| 2024-05-08 | 45.88 | $17.55 | 26065 |
| 2024-05-07 | 43.01 | $17.15 | 9928 |
| 2024-05-06 | 45.65 | $17.61 | 25086 |
| 2024-05-03 | 34.92 | $16.31 | 11316 |
| 2024-05-02 | 34.44 | $16.26 | 12171 |
| 2024-05-01 | 32.10 | $16.01 | 13796 |
| 2024-04-30 | 29.51 | $15.74 | 34363 |
| 2024-04-29 | 30.97 | $16.09 | 22033 |
| 2024-04-26 | 31.73 | $16.27 | 8979 |
| 2024-04-25 | 34.37 | $16.86 | 17010 |
| 2024-04-24 | 27.90 | $16.19 | 17005 |
| 2024-04-23 | 26.04 | $16.01 | 14603 |
| 2024-04-22 | 26.73 | $16.20 | 20837 |
| 2024-04-19 | 29.09 | $16.81 | 5681 |
| 2024-04-18 | 29.17 | $16.83 | 19269 |
| 2024-04-17 | 26.18 | $16.52 | 15532 |
| 2024-04-16 | 27.12 | $16.79 | 15156 |
| 2024-04-15 | 27.26 | $16.83 | 27471 |
| 2024-04-12 | 28.40 | $17.16 | 19874 |
| 2024-04-11 | 30.15 | $17.64 | 28737 |
| 2024-04-10 | 31.76 | $18.06 | 43032 |
| 2024-04-09 | 36.36 | $19.10 | 33085 |
| 2024-04-08 | 33.27 | $18.75 | 12478 |
| 2024-04-05 | 37.13 | $19.54 | 7980 |
| 2024-04-04 | 38.70 | $19.83 | 6374 |
| 2024-04-03 | 37.67 | $19.71 | 16867 |
| 2024-04-02 | 39.46 | $20.05 | 12660 |
| 2024-04-01 | 41.50 | $20.42 | 21122 |
| 2024-03-28 | 47.41 | $21.36 | 13902 |
| 2024-03-27 | 50.54 | $21.79 | 6175 |
| 2024-03-26 | 49.95 | $21.71 | 10474 |
| 2024-03-25 | 50.95 | $21.85 | 17725 |
| 2024-03-22 | 54.12 | $22.28 | 16884 |
| 2024-03-21 | 54.56 | $22.34 | 22627 |
| 2024-03-20 | 53.90 | $22.23 | 29778 |
| 2024-03-19 | 46.52 | $21.14 | 33052 |
| 2024-03-18 | 49.79 | $21.61 | 13782 |
| 2024-03-15 | 51.84 | $21.89 | 17338 |
| 2024-03-14 | 54.60 | $22.25 | 26468 |
| 2024-03-13 | 58.46 | $22.72 | 37193 |
| 2024-03-12 | 60.89 | $23.00 | 22435 |
| 2024-03-11 | 55.98 | $22.21 | 21356 |
| 2024-03-08 | 59.96 | $22.65 | 21305 |
| 2024-03-07 | 65.06 | $23.16 | 31318 |
| 2024-03-06 | 62.25 | $22.69 | 18039 |
| 2024-03-05 | 67.05 | $23.13 | 8249 |
| 2024-03-04 | 66.26 | $22.99 | 18815 |
| 2024-03-01 | 63.35 | $22.50 | 20730 |
| 2024-02-29 | 61.89 | $22.27 | 5190 |
| 2024-02-28 | 70.36 | $23.00 | 14921 |
| 2024-02-27 | 70.87 | $23.04 | 9171 |
| 2024-02-26 | 73.37 | $23.24 | 20492 |
| 2024-02-23 | 71.35 | $22.82 | 14735 |
| 2024-02-22 | 69.07 | $22.39 | 32353 |
| 2024-02-21 | 77.22 | $22.99 | 17374 |
| 2024-02-20 | 77.80 | $23.03 | 65574 |
| 2024-02-16 | 77.80 | $23.03 | 33708 |
| 2024-02-15 | 74.00 | $22.17 | 31956 |
| 2024-02-14 | 73.55 | $22.08 | 103283 |
| 2024-02-13 | 62.17 | $20.43 | 11135 |
| 2024-02-12 | 61.50 | $20.36 | 19500 |
| 2024-02-09 | 66.44 | $20.67 | 12253 |
| 2024-02-08 | 62.05 | $20.20 | 35501 |
| 2024-02-07 | 61.02 | $20.10 | 8268 |
| 2024-02-06 | 61.02 | $20.10 | 13207 |
| 2024-02-05 | 57.59 | $19.77 | 31261 |
| 2024-02-02 | 58.78 | $19.85 | 11213 |
| 2024-02-01 | 54.42 | $19.46 | 17857 |
| 2024-01-31 | 55.86 | $19.56 | 7686 |
| 2024-01-30 | 55.75 | $19.55 | 4468 |
| 2024-01-29 | 58.70 | $19.76 | 15113 |
| 2024-01-26 | 57.90 | $19.68 | 10357 |
| 2024-01-25 | 57.80 | $19.67 | 9944 |
| 2024-01-24 | 56.65 | $19.55 | 14907 |
| 2024-01-23 | 56.27 | $19.51 | 7840 |
| 2024-01-22 | 56.86 | $19.56 | 20106 |
| 2024-01-19 | 52.22 | $19.07 | 9651 |
| 2024-01-18 | 54.14 | $19.24 | 8698 |
| 2024-01-17 | 51.76 | $19.00 | 22505 |
| 2024-01-16 | 52.51 | $19.07 | 16049 |
| 2024-01-12 | 53.90 | $19.20 | 6130 |
| 2024-01-11 | 51.17 | $18.91 | 7090 |
| 2024-01-10 | 50.49 | $18.84 | 9819 |
| 2024-01-09 | 54.91 | $19.27 | 15603 |
| 2024-01-08 | 52.72 | $19.03 | 6112 |
| 2024-01-05 | 52.07 | $18.96 | 12592 |
| 2024-01-04 | 53.87 | $19.14 | 8730 |
| 2024-01-03 | 58.79 | $19.60 | 14455 |
| 2024-01-02 | 64.92 | $20.10 | 14521 |
| 2023-12-29 | 60.72 | $19.56 | 9356 |
| 2023-12-28 | 62.30 | $19.68 | 4085 |
| 2023-12-27 | 62.94 | $19.73 | 16578 |
| 2023-12-26 | 64.60 | $19.86 | 10837 |
| 2023-12-22 | 64.97 | $19.89 | 16156 |
| 2023-12-21 | 72.13 | $20.43 | 8497 |
| 2023-12-20 | 71.96 | $20.40 | 18303 |
| 2023-12-19 | 73.32 | $20.50 | 21532 |
| 2023-12-18 | 73.22 | $20.48 | 27867 |
| 2023-12-15 | 71.10 | $20.05 | 23922 |
| 2023-12-14 | 70.80 | $19.99 | 15482 |
| 2023-12-13 | 72.75 | $20.15 | 18418 |
| 2023-12-12 | 72.53 | $20.10 | 26451 |
| 2023-12-11 | 72.09 | $20.00 | 18077 |
| 2023-12-08 | 71.30 | $19.82 | 26329 |
| 2023-12-07 | 71.22 | $19.80 | 13444 |
| 2023-12-06 | 69.81 | $19.47 | 13801 |
| 2023-12-05 | 69.38 | $19.37 | 14970 |
| 2023-12-04 | 68.57 | $19.18 | 20078 |
| 2023-12-01 | 68.57 | $19.18 | 16169 |
| 2023-11-30 | 67.97 | $19.03 | 18188 |
| 2023-11-29 | 68.98 | $19.15 | 19680 |
| 2023-11-28 | 72.37 | $19.55 | 93154 |
| 2023-11-27 | 75.73 | $19.93 | 64935 |
| 2023-11-24 | 74.46 | $19.50 | 33793 |
| 2023-11-22 | 73.01 | $19.04 | 58078 |
| 2023-11-21 | 70.69 | $18.36 | 35496 |
| 2023-11-20 | 70.22 | $18.23 | 61816 |
| 2023-11-17 | 64.05 | $16.75 | 43065 |
| 2023-11-16 | 64.74 | $16.83 | 72946 |
| 2023-11-15 | 68.88 | $17.30 | 53029 |
| 2023-11-14 | 64.31 | $16.31 | 90365 |
| 2023-11-13 | 40.53 | $13.47 | 14597 |
| 2023-11-10 | 47.15 | $14.10 | 6777 |
| 2023-11-09 | 47.02 | $14.09 | 17767 |
| 2023-11-08 | 42.42 | $13.75 | 17374 |
| 2023-11-07 | 42.14 | $13.73 | 4192 |
| 2023-11-06 | 43.97 | $13.91 | 9739 |
| 2023-11-03 | 42.25 | $13.78 | 12086 |
| 2023-11-02 | 43.52 | $13.91 | 10617 |
| 2023-11-01 | 36.08 | $13.38 | 8553 |
| 2023-10-31 | 39.95 | $13.79 | 11398 |
| 2023-10-30 | 32.02 | $13.32 | 26666 |
| 2023-10-27 | 25.77 | $13.01 | 41257 |
| 2023-10-26 | 15.06 | $12.55 | 43804 |
| 2023-10-25 | 14.29 | $12.52 | 25347 |
| 2023-10-24 | 16.59 | $13.00 | 17703 |
| 2023-10-23 | 18.21 | $13.28 | 25639 |
| 2023-10-20 | 21.93 | $13.79 | 8812 |
| 2023-10-19 | 22.18 | $13.82 | 8904 |
| 2023-10-18 | 22.68 | $13.88 | 21346 |
| 2023-10-17 | 23.77 | $14.01 | 23531 |
| 2023-10-16 | 24.03 | $14.04 | 21701 |
| 2023-10-13 | 27.90 | $14.45 | 4444 |
| 2023-10-12 | 28.33 | $14.49 | 4201 |
| 2023-10-11 | 29.50 | $14.60 | 11356 |
| 2023-10-10 | 31.17 | $14.75 | 9754 |
| 2023-10-09 | 31.97 | $14.82 | 15101 |
| 2023-10-06 | 26.03 | $14.59 | 25463 |
| 2023-10-05 | 26.22 | $14.61 | 21740 |
| 2023-10-04 | 26.31 | $14.62 | 10744 |
| 2023-10-03 | 27.48 | $14.75 | 10081 |
| 2023-10-02 | 32.22 | $15.20 | 10323 |
| 2023-09-29 | 34.74 | $15.40 | 22828 |
| 2023-09-28 | 41.73 | $15.85 | 11120 |
| 2023-09-27 | 39.95 | $15.78 | 7527 |
| 2023-09-26 | 40.28 | $15.80 | 3733 |
| 2023-09-25 | 42.13 | $15.91 | 2122 |
| 2023-09-22 | 42.98 | $15.96 | 2660 |
| 2023-09-21 | 42.31 | $15.93 | 12553 |
| 2023-09-20 | 43.77 | $16.02 | 9436 |
| 2023-09-19 | 46.11 | $16.16 | 14437 |
| 2023-09-18 | 39.03 | $15.84 | 20365 |
| 2023-09-15 | 31.26 | $15.55 | 14984 |
| 2023-09-14 | 32.91 | $15.67 | 26033 |
| 2023-09-13 | 34.95 | $15.81 | 10892 |
| 2023-09-12 | 36.65 | $15.92 | 4588 |
| 2023-09-11 | 38.77 | $16.05 | 8180 |
| 2023-09-08 | 36.90 | $15.98 | 11827 |
| 2023-09-07 | 38.83 | $16.10 | 5470 |
| 2023-09-06 | 36.74 | $16.02 | 7302 |
| 2023-09-05 | 40.52 | $16.25 | 6964 |
| 2023-09-01 | 42.88 | $16.38 | 7920 |
| 2023-08-31 | 44.40 | $16.46 | 7932 |
| 2023-08-30 | 45.55 | $16.52 | 2609 |
| 2023-08-29 | 45.55 | $16.52 | 3883 |
| 2023-08-28 | 39.42 | $16.26 | 5190 |
| 2023-08-25 | 41.83 | $16.40 | 6571 |
| 2023-08-24 | 42.71 | $16.45 | 6001 |
| 2023-08-23 | 42.71 | $16.45 | 3918 |
| 2023-08-22 | 41.83 | $16.41 | 7385 |
| 2023-08-21 | 38.18 | $16.25 | 7087 |
| 2023-08-18 | 38.91 | $16.30 | 8240 |
| 2023-08-17 | 39.48 | $16.34 | 12385 |
| 2023-08-16 | 45.65 | $16.73 | 3568 |
| 2023-08-15 | 46.90 | $16.80 | 5585 |
| 2023-08-14 | 51.50 | $17.04 | 6190 |
| 2023-08-11 | 46.74 | $16.81 | 6420 |
| 2023-08-10 | 46.53 | $16.80 | 7304 |
| 2023-08-09 | 47.63 | $16.86 | 5040 |
| 2023-08-08 | 50.47 | $17.01 | 11359 |
| 2023-08-07 | 52.45 | $17.11 | 7126 |
| 2023-08-04 | 49.44 | $16.95 | 5934 |
| 2023-08-03 | 50.00 | $16.98 | 5441 |
| 2023-08-02 | 48.70 | $16.91 | 11050 |
| 2023-08-01 | 49.05 | $16.93 | 8795 |
| 2023-07-31 | 48.17 | $16.88 | 11866 |
| 2023-07-28 | 50.31 | $17.01 | 5158 |
| 2023-07-27 | 50.15 | $17.00 | 5470 |
| 2023-07-26 | 52.75 | $17.16 | 5489 |
| 2023-07-25 | 50.62 | $17.02 | 17901 |
| 2023-07-24 | 51.89 | $17.10 | 6025 |
| 2023-07-21 | 55.89 | $17.34 | 17722 |
| 2023-07-20 | 55.07 | $17.28 | 2446 |
| 2023-07-19 | 58.33 | $17.47 | 17211 |
| 2023-07-18 | 50.02 | $16.91 | 11873 |
| 2023-07-17 | 42.42 | $16.52 | 9752 |
| 2023-07-14 | 44.05 | $16.62 | 6314 |
| 2023-07-13 | 47.90 | $16.84 | 2725 |
| 2023-07-12 | 48.27 | $16.86 | 3568 |
| 2023-07-11 | 47.12 | $16.80 | 11926 |
| 2023-07-10 | 47.62 | $16.83 | 10857 |
| 2023-07-07 | 52.58 | $17.11 | 6147 |
| 2023-07-06 | 52.42 | $17.10 | 6401 |
| 2023-07-05 | 49.70 | $16.94 | 7628 |
| 2023-07-03 | 49.53 | $16.93 | 2961 |
| 2023-06-30 | 52.41 | $17.10 | 4747 |
| 2023-06-29 | 48.75 | $16.88 | 3674 |
| 2023-06-28 | 49.08 | $16.90 | 2388 |
| 2023-06-27 | 48.92 | $16.89 | 5719 |
| 2023-06-26 | 48.53 | $16.87 | 2988 |
| 2023-06-23 | 49.17 | $16.91 | 9304 |
| 2023-06-22 | 48.01 | $16.83 | 4425 |
| 2023-06-21 | 48.94 | $16.90 | 6870 |
| 2023-06-20 | 48.53 | $16.87 | 6244 |
| 2023-06-16 | 48.78 | $16.89 | 12015 |
| 2023-06-15 | 54.96 | $17.36 | 5376 |
| 2023-06-14 | 58.57 | $17.60 | 11521 |
| 2023-06-13 | 64.24 | $17.94 | 7366 |
| 2023-06-12 | 63.85 | $17.90 | 31219 |
| 2023-06-09 | 61.44 | $17.66 | 6711 |
| 2023-06-08 | 63.10 | $17.76 | 9249 |
| 2023-06-07 | 58.16 | $17.30 | 16174 |
| 2023-06-06 | 54.78 | $17.03 | 6161 |
| 2023-06-05 | 59.15 | $17.29 | 11293 |
| 2023-06-02 | 52.83 | $16.83 | 6357 |
| 2023-06-01 | 55.87 | $17.00 | 7081 |
| 2023-05-31 | 58.11 | $17.12 | 6331 |
| 2023-05-30 | 61.52 | $17.30 | 14447 |
| 2023-05-26 | 60.71 | $17.23 | 6513 |
| 2023-05-25 | 61.08 | $17.25 | 3206 |
| 2023-05-24 | 64.52 | $17.43 | 3494 |
| 2023-05-23 | 65.10 | $17.46 | 13140 |
| 2023-05-22 | 64.08 | $17.36 | 27724 |
| 2023-05-19 | 60.08 | $17.00 | 6392 |
| 2023-05-18 | 59.36 | $16.94 | 10657 |
| 2023-05-17 | 59.25 | $16.93 | 14797 |
| 2023-05-16 | 56.79 | $16.72 | 14502 |
| 2023-05-15 | 55.95 | $16.65 | 7157 |
| 2023-05-12 | 58.29 | $16.80 | 2245 |
| 2023-05-11 | 59.34 | $16.87 | 6654 |
| 2023-05-10 | 57.41 | $16.69 | 13189 |
| 2023-05-09 | 55.27 | $16.50 | 10303 |
| 2023-05-08 | 55.55 | $16.52 | 10548 |
| 2023-05-05 | 52.71 | $16.27 | 10038 |
| 2023-05-04 | 49.01 | $15.97 | 7270 |
| 2023-05-03 | 45.78 | $15.73 | 7773 |
| 2023-05-02 | 46.60 | $15.80 | 2839 |
| 2023-05-01 | 46.94 | $15.83 | 11449 |
| 2023-04-28 | 45.03 | $15.68 | 4180 |
| 2023-04-27 | 42.67 | $15.50 | 15260 |
| 2023-04-26 | 39.53 | $15.27 | 11460 |
| 2023-04-25 | 42.00 | $15.53 | 12403 |
| 2023-04-24 | 43.19 | $15.65 | 9365 |
| 2023-04-21 | 47.31 | $16.04 | 2826 |
| 2023-04-20 | 45.67 | $15.91 | 2758 |
| 2023-04-19 | 47.73 | $16.10 | 5946 |
| 2023-04-18 | 41.51 | $15.63 | 11437 |
| 2023-04-17 | 48.11 | $16.20 | 6140 |
| 2023-04-14 | 50.10 | $16.35 | 19781 |
| 2023-04-13 | 46.30 | $16.08 | 40390 |
| 2023-04-12 | 41.61 | $15.78 | 7916 |
| 2023-04-11 | 45.65 | $16.10 | 6064 |
| 2023-04-10 | 45.92 | $16.12 | 7539 |
| 2023-04-06 | 43.59 | $15.97 | 3528 |
| 2023-04-05 | 43.70 | $15.98 | 7853 |
| 2023-04-04 | 42.66 | $15.91 | 2717 |
| 2023-04-03 | 42.23 | $15.88 | 6452 |
| 2023-03-31 | 45.75 | $16.20 | 7202 |
| 2023-03-30 | 44.23 | $16.09 | 9737 |
| 2023-03-29 | 35.31 | $15.52 | 8517 |
| 2023-03-28 | 33.17 | $15.40 | 13169 |
| 2023-03-27 | 33.17 | $15.40 | 13642 |
| 2023-03-24 | 35.18 | $15.63 | 2425 |
| 2023-03-23 | 33.68 | $15.54 | 5247 |
| 2023-03-22 | 36.05 | $15.81 | 5929 |
| 2023-03-21 | 38.13 | $16.03 | 2710 |
| 2023-03-20 | 35.06 | $15.84 | 6936 |
| 2023-03-17 | 37.48 | $16.10 | 8055 |
| 2023-03-16 | 34.34 | $15.91 | 13212 |
| 2023-03-15 | 31.58 | $15.75 | 11375 |
| 2023-03-14 | 39.31 | $16.54 | 5653 |
| 2023-03-13 | 41.38 | $16.71 | 17609 |
| 2023-03-10 | 31.03 | $16.20 | 12266 |
| 2023-03-09 | 34.68 | $16.52 | 7618 |
| 2023-03-08 | 32.44 | $16.43 | 5657 |
| 2023-03-07 | 32.72 | $16.45 | 4394 |
| 2023-03-06 | 33.61 | $16.53 | 14788 |
| 2023-03-03 | 35.07 | $16.66 | 4261 |
| 2023-03-02 | 35.07 | $16.66 | 11806 |
| 2023-03-01 | 34.47 | $16.63 | 12064 |
| 2023-02-28 | 36.26 | $16.80 | 7498 |
| 2023-02-27 | 38.25 | $16.98 | 7224 |
| 2023-02-24 | 39.04 | $17.05 | 949 |
| 2023-02-23 | 42.90 | $17.37 | 8065 |
| 2023-02-22 | 43.28 | $17.40 | 3458 |
| 2023-02-21 | 43.90 | $17.45 | 9754 |
| 2023-02-17 | 46.28 | $17.64 | 4062 |
| 2023-02-16 | 44.47 | $17.52 | 5622 |
| 2023-02-15 | 42.48 | $17.39 | 14873 |
| 2023-02-14 | 44.46 | $17.56 | 51271 |
| 2023-02-13 | 59.51 | $18.53 | 7562 |
| 2023-02-10 | 58.41 | $18.45 | 5409 |
| 2023-02-09 | 59.37 | $18.50 | 17307 |
| 2023-02-08 | 53.57 | $18.10 | 8307 |
| 2023-02-07 | 51.94 | $18.00 | 18574 |
| 2023-02-06 | 48.50 | $17.80 | 3726 |
| 2023-02-03 | 48.50 | $17.80 | 5052 |
| 2023-02-02 | 51.67 | $17.99 | 8538 |
| 2023-02-01 | 50.54 | $17.92 | 14605 |
| 2023-01-31 | 52.37 | $18.03 | 4756 |
| 2023-01-30 | 52.61 | $18.05 | 15942 |
| 2023-01-27 | 56.58 | $18.28 | 7596 |
| 2023-01-26 | 56.53 | $18.28 | 17115 |
| 2023-01-25 | 59.53 | $18.45 | 6582 |
| 2023-01-24 | 63.19 | $18.65 | 12363 |
| 2023-01-23 | 64.51 | $18.72 | 9888 |
| 2023-01-20 | 64.41 | $18.71 | 16743 |
| 2023-01-19 | 65.11 | $18.75 | 7504 |
| 2023-01-18 | 65.02 | $18.74 | 29965 |
| 2023-01-17 | 64.23 | $18.65 | 12155 |
| 2023-01-13 | 64.54 | $18.67 | 23493 |
| 2023-01-12 | 63.62 | $18.56 | 11480 |
| 2023-01-11 | 63.13 | $18.50 | 28358 |
| 2023-01-10 | 62.52 | $18.43 | 7463 |
| 2023-01-09 | 62.59 | $18.43 | 14890 |
| 2023-01-06 | 62.14 | $18.37 | 91663 |
| 2023-01-05 | 52.14 | $17.27 | 8265 |
| 2023-01-04 | 46.54 | $16.81 | 23176 |
| 2023-01-03 | 46.99 | $16.85 | 12861 |
| 2022-12-30 | 45.73 | $16.75 | 34949 |
| 2022-12-29 | 51.03 | $17.21 | 12664 |
| 2022-12-28 | 48.44 | $17.00 | 13313 |
| 2022-12-27 | 47.17 | $16.90 | 12994 |
| 2022-12-23 | 46.68 | $16.86 | 7077 |
| 2022-12-22 | 50.64 | $17.21 | 6832 |
| 2022-12-21 | 42.73 | $16.61 | 34951 |
| 2022-12-20 | 43.27 | $16.66 | 29098 |
| 2022-12-19 | 44.81 | $16.80 | 15364 |
| 2022-12-16 | 47.31 | $17.02 | 43908 |
| 2022-12-15 | 53.64 | $17.51 | 41607 |
| 2022-12-14 | 53.64 | $17.51 | 12949 |
| 2022-12-13 | 53.64 | $17.51 | 28083 |
| 2022-12-12 | 55.46 | $17.65 | 3326 |
| 2022-12-09 | 55.25 | $17.63 | 4307 |
| 2022-12-08 | 56.11 | $17.70 | 3130 |
| 2022-12-07 | 57.45 | $17.81 | 7499 |
| 2022-12-06 | 56.83 | $17.74 | 16414 |
| 2022-12-05 | 59.92 | $18.00 | 16979 |
| 2022-12-02 | 66.25 | $18.48 | 9407 |
| 2022-12-01 | 70.21 | $18.75 | 13878 |
| 2022-11-30 | 71.26 | $18.82 | 19976 |
| 2022-11-29 | 69.79 | $18.58 | 21128 |
| 2022-11-28 | 69.42 | $18.52 | 18543 |
| 2022-11-25 | 68.59 | $18.39 | 12117 |
| 2022-11-23 | 66.66 | $18.08 | 27512 |
| 2022-11-22 | 62.49 | $17.50 | 12435 |
| 2022-11-21 | 61.78 | $17.41 | 70651 |
| 2022-11-18 | 62.53 | $17.47 | 27457 |
| 2022-11-17 | 60.81 | $17.24 | 11830 |
| 2022-11-16 | 60.51 | $17.20 | 14156 |
| 2022-11-15 | 60.29 | $17.17 | 17517 |
| 2022-11-14 | 59.60 | $17.07 | 66217 |
| 2022-11-11 | 68.55 | $17.85 | 26784 |
| 2022-11-10 | 67.60 | $17.69 | 24797 |
| 2022-11-09 | 63.03 | $17.00 | 20697 |
| 2022-11-08 | 61.62 | $16.81 | 30625 |
| 2022-11-07 | 61.17 | $16.75 | 32072 |
| 2022-11-04 | 58.09 | $16.35 | 9641 |
| 2022-11-03 | 63.03 | $16.77 | 19785 |
| 2022-11-02 | 65.11 | $16.93 | 26581 |
| 2022-11-01 | 66.63 | $17.05 | 45121 |
| 2022-10-31 | 59.50 | $16.10 | 17673 |
| 2022-10-28 | 57.30 | $15.86 | 13703 |
| 2022-10-27 | 57.30 | $15.86 | 5763 |
| 2022-10-26 | 61.03 | $16.16 | 15393 |
| 2022-10-25 | 59.59 | $15.99 | 9026 |
| 2022-10-24 | 54.65 | $15.45 | 9299 |
| 2022-10-21 | 57.51 | $15.68 | 18677 |
| 2022-10-20 | 55.79 | $15.50 | 5884 |
| 2022-10-19 | 55.91 | $15.51 | 17674 |
| 2022-10-18 | 56.95 | $15.60 | 13638 |
| 2022-10-17 | 57.63 | $15.66 | 6301 |
| 2022-10-14 | 61.85 | $16.02 | 13043 |
| 2022-10-13 | 64.72 | $16.25 | 74471 |
| 2022-10-12 | 63.09 | $16.02 | 15691 |
| 2022-10-11 | 57.87 | $15.37 | 9099 |
| 2022-10-10 | 58.82 | $15.45 | 6582 |
| 2022-10-07 | 55.93 | $15.12 | 25239 |
| 2022-10-06 | 57.33 | $15.24 | 38368 |
| 2022-10-05 | 57.08 | $15.21 | 11463 |
| 2022-10-04 | 58.51 | $15.34 | 55181 |
| 2022-10-03 | 55.31 | $14.95 | 27641 |
| 2022-09-30 | 47.38 | $14.15 | 35998 |
| 2022-09-29 | 42.55 | $13.75 | 33636 |
| 2022-09-28 | 36.44 | $13.31 | 45092 |
| 2022-09-27 | 42.95 | $13.97 | 12343 |
| 2022-09-26 | 45.64 | $14.20 | 21068 |
| 2022-09-23 | 45.88 | $14.22 | 19387 |
| 2022-09-22 | 48.65 | $14.45 | 13203 |
| 2022-09-21 | 49.64 | $14.53 | 13199 |
| 2022-09-20 | 44.91 | $14.18 | 13434 |
| 2022-09-19 | 45.20 | $14.20 | 9052 |
| 2022-09-16 | 45.75 | $14.25 | 20102 |
| 2022-09-15 | 46.07 | $14.28 | 3573 |
| 2022-09-14 | 43.04 | $14.04 | 14233 |
| 2022-09-13 | 45.09 | $14.25 | 12862 |
| 2022-09-12 | 48.24 | $14.54 | 13237 |
| 2022-09-09 | 50.74 | $14.76 | 27152 |
| 2022-09-08 | 38.12 | $13.85 | 8471 |
| 2022-09-07 | 38.84 | $13.92 | 18312 |
| 2022-09-06 | 33.32 | $13.60 | 19673 |
| 2022-09-02 | 37.32 | $14.00 | 9852 |
| 2022-09-01 | 33.53 | $13.80 | 18404 |
| 2022-08-31 | 36.69 | $14.10 | 18351 |
| 2022-08-30 | 35.34 | $14.03 | 36710 |
| 2022-08-29 | 34.77 | $14.00 | 20045 |
| 2022-08-26 | 40.39 | $14.50 | 12221 |
| 2022-08-25 | 45.40 | $14.86 | 18217 |
| 2022-08-24 | 47.59 | $15.00 | 10175 |
| 2022-08-23 | 51.81 | $15.25 | 8361 |
| 2022-08-22 | 51.40 | $15.23 | 14548 |
| 2022-08-19 | 53.93 | $15.37 | 4444 |
| 2022-08-18 | 51.75 | $15.23 | 11807 |
| 2022-08-17 | 51.92 | $15.24 | 6781 |
| 2022-08-16 | 50.87 | $15.17 | 15795 |
| 2022-08-15 | 52.59 | $15.28 | 9313 |
| 2022-08-12 | 48.86 | $15.03 | 6011 |
| 2022-08-11 | 50.36 | $15.13 | 4092 |
| 2022-08-10 | 48.41 | $15.00 | 3572 |
| 2022-08-09 | 45.58 | $14.82 | 4980 |
| 2022-08-08 | 47.79 | $14.98 | 7593 |
| 2022-08-05 | 46.87 | $14.92 | 4925 |
| 2022-08-04 | 45.50 | $14.83 | 3586 |
| 2022-08-03 | 44.60 | $14.77 | 4699 |
| 2022-08-02 | 44.45 | $14.76 | 18510 |
| 2022-08-01 | 43.61 | $14.70 | 9937 |
| 2022-07-29 | 40.76 | $14.50 | 30965 |
| 2022-07-28 | 42.60 | $14.68 | 5751 |
| 2022-07-27 | 46.00 | $14.99 | 10315 |
| 2022-07-26 | 40.30 | $14.60 | 2884 |
| 2022-07-25 | 38.24 | $14.47 | 40986 |
| 2022-07-22 | 46.89 | $15.20 | 5016 |
| 2022-07-21 | 46.26 | $15.16 | 11989 |
| 2022-07-20 | 35.26 | $14.56 | 10557 |
| 2022-07-19 | 35.61 | $14.59 | 5731 |
| 2022-07-18 | 35.72 | $14.60 | 11019 |
| 2022-07-15 | 34.75 | $14.55 | 6026 |
| 2022-07-14 | 39.62 | $14.98 | 5255 |
| 2022-07-13 | 41.81 | $15.15 | 3660 |
| 2022-07-12 | 40.71 | $15.09 | 9248 |
| 2022-07-11 | 37.42 | $14.92 | 5928 |
| 2022-07-08 | 35.78 | $14.83 | 5858 |
| 2022-07-07 | 36.42 | $14.89 | 3825 |
| 2022-07-06 | 35.69 | $14.85 | 3073 |
| 2022-07-05 | 33.89 | $14.75 | 11167 |
| 2022-07-01 | 35.80 | $14.95 | 7566 |
| 2022-06-30 | 38.25 | $15.19 | 11268 |
| 2022-06-29 | 38.67 | $15.23 | 5137 |
| 2022-06-28 | 42.79 | $15.60 | 2920 |
| 2022-06-27 | 43.75 | $15.68 | 6614 |
| 2022-06-24 | 40.26 | $15.46 | 5665 |
| 2022-06-23 | 37.40 | $15.29 | 9713 |
| 2022-06-22 | 39.96 | $15.53 | 7201 |
| 2022-06-21 | 39.30 | $15.49 | 6964 |
| 2022-06-17 | 39.30 | $15.49 | 7619 |
| 2022-06-16 | 38.70 | $15.45 | 14098 |
| 2022-06-15 | 38.40 | $15.43 | 3660 |
| 2022-06-14 | 37.98 | $15.40 | 5000 |
| 2022-06-13 | 38.15 | $15.42 | 9837 |
| 2022-06-10 | 39.71 | $15.61 | 7572 |
| 2022-06-09 | 44.33 | $16.12 | 4820 |
| 2022-06-08 | 43.97 | $16.09 | 8483 |
| 2022-06-07 | 41.80 | $15.91 | 11434 |
| 2022-06-06 | 37.30 | $15.56 | 22484 |
| 2022-06-03 | 38.60 | $15.72 | 41417 |
| 2022-06-02 | 40.17 | $15.91 | 10953 |
| 2022-06-01 | 42.32 | $16.16 | 5220 |
| 2022-05-31 | 41.85 | $16.12 | 17693 |
| 2022-05-27 | 42.77 | $16.23 | 2018 |
| 2022-05-26 | 41.89 | $16.15 | 9943 |
| 2022-05-25 | 38.51 | $15.85 | 4520 |
| 2022-05-24 | 38.73 | $15.88 | 5322 |
| 2022-05-23 | 39.14 | $15.94 | 9519 |
| 2022-05-20 | 37.13 | $15.75 | 9724 |
| 2022-05-19 | 39.83 | $16.16 | 4214 |
| 2022-05-18 | 36.51 | $15.85 | 9155 |
| 2022-05-17 | 35.53 | $15.76 | 19988 |
| 2022-05-16 | 40.63 | $16.53 | 20681 |
| 2022-05-13 | 40.31 | $16.50 | 2352 |
| 2022-05-12 | 31.77 | $15.76 | 15261 |
| 2022-05-11 | 30.10 | $15.63 | 17317 |
| 2022-05-10 | 32.86 | $16.10 | 13199 |
| 2022-05-09 | 37.13 | $16.72 | 36197 |
| 2022-05-06 | 43.54 | $17.46 | 8139 |
| 2022-05-05 | 46.10 | $17.71 | 8175 |
| 2022-05-04 | 46.41 | $17.74 | 9448 |
| 2022-05-03 | 43.89 | $17.53 | 11620 |
| 2022-05-02 | 42.93 | $17.45 | 18238 |
| 2022-04-29 | 46.76 | $17.85 | 7408 |
| 2022-04-28 | 48.51 | $18.02 | 5884 |
| 2022-04-27 | 43.81 | $17.62 | 18785 |
| 2022-04-26 | 48.31 | $18.05 | 11127 |
| 2022-04-25 | 51.30 | $18.31 | 9520 |
| 2022-04-22 | 53.48 | $18.49 | 14674 |
| 2022-04-21 | 54.04 | $18.53 | 11516 |
| 2022-04-20 | 56.37 | $18.72 | 10414 |
| 2022-04-19 | 51.79 | $18.28 | 14902 |
| 2022-04-18 | 51.46 | $18.25 | 24103 |
| 2022-04-14 | 57.71 | $18.75 | 16425 |
| 2022-04-13 | 54.11 | $18.41 | 3434 |
| 2022-04-12 | 51.94 | $18.22 | 26961 |
| 2022-04-11 | 59.39 | $18.75 | 16904 |
| 2022-04-08 | 62.10 | $18.92 | 9076 |
| 2022-04-07 | 63.39 | $19.00 | 4868 |
| 2022-04-06 | 62.93 | $18.95 | 18735 |
| 2022-04-05 | 63.69 | $19.00 | 5886 |
| 2022-04-04 | 64.36 | $19.05 | 23193 |
| 2022-04-01 | 62.06 | $18.77 | 2498 |
| 2022-03-31 | 60.11 | $18.55 | 22757 |
| 2022-03-30 | 66.62 | $18.99 | 10061 |
| 2022-03-29 | 65.15 | $18.81 | 12339 |
| 2022-03-28 | 63.90 | $18.66 | 14526 |
| 2022-03-25 | 69.27 | $19.00 | 19542 |
| 2022-03-24 | 70.94 | $19.10 | 28068 |
| 2022-03-23 | 70.26 | $19.00 | 17367 |
| 2022-03-22 | 70.73 | $19.03 | 23792 |
| 2022-03-21 | 68.88 | $18.75 | 37944 |
| 2022-03-18 | 65.79 | $18.33 | 40731 |
| 2022-03-17 | 66.24 | $18.36 | 30498 |
| 2022-03-16 | 63.42 | $18.00 | 109348 |
| 2022-03-15 | 56.84 | $17.31 | 7013 |
| 2022-03-14 | 54.36 | $17.09 | 20572 |
| 2022-03-11 | 57.81 | $17.33 | 8740 |
| 2022-03-10 | 61.84 | $17.59 | 15863 |
| 2022-03-09 | 62.16 | $17.61 | 42087 |
| 2022-03-08 | 62.07 | $17.60 | 34756 |
| 2022-03-07 | 63.24 | $17.68 | 27644 |
| 2022-03-04 | 66.53 | $17.90 | 23904 |
| 2022-03-03 | 67.74 | $17.98 | 34102 |
| 2022-03-02 | 65.01 | $17.62 | 21969 |
| 2022-03-01 | 62.85 | $17.36 | 43432 |
| 2022-02-28 | 62.17 | $17.28 | 25241 |
| 2022-02-25 | 62.30 | $17.29 | 4345 |
| 2022-02-24 | 58.03 | $16.80 | 34025 |
| 2022-02-23 | 64.56 | $17.26 | 20056 |
| 2022-02-22 | 64.93 | $17.29 | 20283 |
| 2022-02-18 | 63.52 | $17.11 | 46705 |
| 2022-02-17 | 68.23 | $17.43 | 10005 |
| 2022-02-16 | 67.39 | $17.31 | 14890 |
| 2022-02-15 | 67.54 | $17.32 | 43612 |
| 2022-02-14 | 62.10 | $16.63 | 21681 |
| 2022-02-11 | 59.34 | $16.34 | 21598 |
| 2022-02-10 | 59.97 | $16.38 | 16067 |
| 2022-02-09 | 53.46 | $15.76 | 8371 |
| 2022-02-08 | 52.75 | $15.70 | 24981 |
| 2022-02-07 | 50.12 | $15.48 | 11437 |
| 2022-02-04 | 53.33 | $15.73 | 11361 |
| 2022-02-03 | 51.80 | $15.60 | 8844 |
| 2022-02-02 | 54.41 | $15.80 | 7042 |
| 2022-02-01 | 57.13 | $16.00 | 21731 |
| 2022-01-31 | 51.73 | $15.53 | 17351 |
| 2022-01-28 | 48.73 | $15.30 | 16528 |
| 2022-01-27 | 46.67 | $15.15 | 10617 |
| 2022-01-26 | 45.43 | $15.06 | 8294 |
| 2022-01-25 | 45.29 | $15.05 | 10659 |
| 2022-01-24 | 42.31 | $14.83 | 44737 |
| 2022-01-21 | 37.92 | $14.53 | 14345 |
| 2022-01-20 | 41.63 | $14.90 | 7028 |
| 2022-01-19 | 43.95 | $15.11 | 9816 |
| 2022-01-18 | 44.51 | $15.16 | 5083 |
| 2022-01-14 | 46.07 | $15.30 | 5354 |
| 2022-01-13 | 47.78 | $15.45 | 9982 |
| 2022-01-12 | 48.34 | $15.50 | 9430 |
| 2022-01-11 | 48.90 | $15.55 | 10996 |
| 2022-01-10 | 49.54 | $15.61 | 15115 |
| 2022-01-07 | 51.70 | $15.81 | 21506 |
| 2022-01-06 | 50.88 | $15.73 | 19252 |
| 2022-01-05 | 49.16 | $15.56 | 12796 |
| 2022-01-04 | 50.55 | $15.70 | 20158 |
| 2022-01-03 | 43.50 | $15.05 | 11601 |
| 2021-12-31 | 42.66 | $14.98 | 39872 |
| 2021-12-30 | 37.66 | $14.58 | 23226 |
| 2021-12-29 | 37.97 | $14.62 | 23734 |
| 2021-12-28 | 39.38 | $14.80 | 39301 |
| 2021-12-27 | 39.46 | $14.81 | 30821 |
| 2021-12-23 | 38.77 | $14.75 | 52873 |
| 2021-12-22 | 36.50 | $14.55 | 27606 |
| 2021-12-21 | 36.76 | $14.59 | 29509 |
| 2021-12-20 | 37.85 | $14.76 | 50886 |
| 2021-12-17 | 37.54 | $14.73 | 47192 |
| 2021-12-16 | 38.82 | $14.94 | 35041 |
| 2021-12-15 | 38.73 | $14.93 | 35844 |
| 2021-12-14 | 39.96 | $15.14 | 23584 |
| 2021-12-13 | 41.77 | $15.44 | 8523 |
| 2021-12-10 | 45.07 | $15.95 | 4514 |
| 2021-12-09 | 40.71 | $15.45 | 24034 |
| 2021-12-08 | 43.22 | $15.84 | 20437 |
| 2021-12-07 | 44.85 | $16.08 | 12877 |
| 2021-12-06 | 44.23 | $16.00 | 11080 |
| 2021-12-03 | 42.91 | $15.84 | 15462 |
| 2021-12-02 | 48.25 | $16.63 | 13174 |
| 2021-12-01 | 45.56 | $16.30 | 14693 |
| 2021-11-30 | 45.91 | $16.35 | 17309 |
| 2021-11-29 | 52.60 | $17.24 | 100622 |
| 2021-11-26 | 48.60 | $16.74 | 4755 |
| 2021-11-24 | 50.80 | $17.01 | 13065 |
| 2021-11-23 | 51.38 | $17.08 | 10864 |
| 2021-11-22 | 56.00 | $17.62 | 13383 |
| 2021-11-19 | 48.59 | $16.71 | 18724 |
| 2021-11-18 | 52.47 | $17.13 | 5040 |
| 2021-11-17 | 55.58 | $17.44 | 15977 |
| 2021-11-16 | 62.12 | $18.02 | 6923 |
| 2021-11-15 | 69.94 | $18.60 | 24537 |
| 2021-11-12 | 68.58 | $18.39 | 21577 |
| 2021-11-11 | 66.01 | $18.02 | 38960 |
| 2021-11-10 | 71.10 | $18.36 | 34664 |
| 2021-11-09 | 72.03 | $18.42 | 37982 |
| 2021-11-08 | 68.57 | $17.89 | 100000 |
| 2021-11-05 | 57.72 | $16.73 | 7882 |
| 2021-11-04 | 59.05 | $16.81 | 19529 |
| 2021-11-03 | 56.92 | $16.63 | 24283 |
| 2021-11-02 | 56.80 | $16.62 | 7486 |
| 2021-11-01 | 57.25 | $16.65 | 26922 |
| 2021-10-29 | 48.93 | $16.00 | 28071 |
| 2021-10-28 | 50.36 | $16.10 | 51965 |
| 2021-10-27 | 47.12 | $15.88 | 33989 |
| 2021-10-26 | 46.06 | $15.81 | 14336 |
| 2021-10-25 | 45.61 | $15.78 | 20637 |
| 2021-10-22 | 38.18 | $15.32 | 15187 |
| 2021-10-21 | 42.90 | $15.71 | 22259 |
| 2021-10-20 | 40.01 | $15.55 | 22525 |
| 2021-10-19 | 33.40 | $15.22 | 13113 |
| 2021-10-18 | 32.98 | $15.20 | 24068 |
| 2021-10-15 | 31.95 | $15.15 | 34624 |
| 2021-10-14 | 32.81 | $15.24 | 44029 |
| 2021-10-13 | 34.80 | $15.44 | 39551 |
| 2021-10-12 | 36.70 | $15.62 | 10854 |
| 2021-10-11 | 39.67 | $15.88 | 24927 |
| 2021-10-08 | 38.02 | $15.79 | 8825 |
| 2021-10-07 | 35.79 | $15.67 | 35390 |
| 2021-10-06 | 34.11 | $15.58 | 17647 |
| 2021-10-05 | 33.18 | $15.53 | 10929 |
| 2021-10-04 | 33.54 | $15.57 | 14275 |
| 2021-10-01 | 34.06 | $15.63 | 19292 |
| 2021-09-30 | 31.17 | $15.46 | 28376 |
| 2021-09-29 | 30.83 | $15.44 | 44871 |
| 2021-09-28 | 36.56 | $16.11 | 66745 |
| 2021-09-27 | 48.79 | $17.06 | 11585 |
| 2021-09-24 | 48.95 | $17.07 | 16245 |
| 2021-09-23 | 50.07 | $17.14 | 24806 |
| 2021-09-22 | 50.70 | $17.18 | 12314 |
| 2021-09-21 | 46.56 | $16.92 | 20503 |
| 2021-09-20 | 44.52 | $16.80 | 15408 |
| 2021-09-17 | 47.38 | $17.00 | 35380 |
| 2021-09-16 | 47.97 | $17.04 | 10664 |
| 2021-09-15 | 51.13 | $17.25 | 12607 |
| 2021-09-14 | 49.16 | $17.12 | 12053 |
| 2021-09-13 | 50.20 | $17.19 | 22911 |
| 2021-09-10 | 47.65 | $17.02 | 26315 |
| 2021-09-09 | 56.52 | $17.57 | 10145 |
| 2021-09-08 | 54.93 | $17.46 | 13686 |
| 2021-09-07 | 58.44 | $17.65 | 15123 |
| 2021-09-03 | 60.77 | $17.77 | 18164 |
| 2021-09-02 | 55.58 | $17.40 | 4237 |
| 2021-09-01 | 54.81 | $17.35 | 10112 |
| 2021-08-31 | 56.67 | $17.45 | 55802 |
| 2021-08-30 | 45.40 | $16.81 | 17787 |
| 2021-08-27 | 40.58 | $16.60 | 19363 |
| 2021-08-26 | 40.10 | $16.58 | 18252 |
| 2021-08-25 | 41.69 | $16.68 | 18899 |
| 2021-08-24 | 38.93 | $16.56 | 18800 |
| 2021-08-23 | 39.82 | $16.62 | 9788 |
| 2021-08-20 | 38.24 | $16.55 | 41692 |
| 2021-08-19 | 40.10 | $16.68 | 42920 |
| 2021-08-18 | 41.88 | $16.80 | 13665 |
| 2021-08-17 | 42.63 | $16.85 | 11935 |
| 2021-08-16 | 40.19 | $16.73 | 10490 |
| 2021-08-13 | 43.41 | $16.95 | 17726 |
| 2021-08-12 | 40.75 | $16.82 | 14531 |
| 2021-08-11 | 43.92 | $17.03 | 22229 |
| 2021-08-10 | 44.23 | $17.05 | 13572 |
| 2021-08-09 | 43.85 | $17.03 | 21110 |
| 2021-08-06 | 38.93 | $16.78 | 16258 |
| 2021-08-05 | 40.55 | $16.90 | 32232 |
| 2021-08-04 | 38.94 | $16.82 | 25475 |
| 2021-08-03 | 38.74 | $16.81 | 24061 |
| 2021-08-02 | 39.47 | $16.87 | 22066 |
| 2021-07-30 | 40.06 | $16.92 | 11589 |
| 2021-07-29 | 40.06 | $16.92 | 12595 |
| 2021-07-28 | 41.18 | $17.02 | 10384 |
| 2021-07-27 | 41.18 | $17.02 | 14198 |
| 2021-07-26 | 42.25 | $17.12 | 11102 |
| 2021-07-23 | 40.94 | $17.03 | 14436 |
| 2021-07-22 | 39.79 | $16.95 | 16023 |
| 2021-07-21 | 40.74 | $17.05 | 27086 |
| 2021-07-20 | 41.20 | $17.10 | 23896 |
| 2021-07-19 | 37.12 | $16.80 | 76277 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-19.40
2026-06-03
Close Price
$19.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -19.40 | $19.09 | — |
| 2026-06-02 | -19.40 | $19.09 | 958233 |
| 2026-06-01 | 0.00 | $19.11 | 170727 |
| 2026-05-29 | -3.45 | $19.10 | 336800 |
| 2026-05-28 | -3.45 | $19.10 | 511363 |
| 2026-05-27 | -9.52 | $19.01 | 129775 |
| 2026-05-26 | -30.77 | $18.91 | 18006 |
| 2026-05-22 | -38.46 | $18.90 | 78020 |
| 2026-05-21 | -7.14 | $18.94 | 175900 |
| 2026-05-20 | -40.00 | $18.89 | 123700 |
| 2026-05-19 | -60.00 | $18.86 | 12900 |
| 2026-05-18 | -47.06 | $18.87 | 19700 |
| 2026-05-15 | -52.94 | $18.86 | 32100 |
| 2026-05-14 | -52.94 | $18.86 | 11322 |
| 2026-05-13 | -45.00 | $18.86 | 32900 |
| 2026-05-12 | -39.13 | $18.86 | 34306 |
| 2026-05-11 | -40.74 | $18.84 | 30842 |
| 2026-05-08 | -31.25 | $18.85 | 83200 |
| 2026-05-07 | -20.00 | $18.88 | 33344 |
| 2026-05-06 | -20.00 | $18.88 | 20538 |
| 2026-05-05 | -14.29 | $18.90 | 15900 |
| 2026-05-04 | -7.89 | $18.92 | 53500 |
| 2026-05-01 | -5.13 | $18.93 | 24300 |
| 2026-04-30 | -5.13 | $18.93 | 40208 |
| 2026-04-29 | 0.00 | $18.94 | 173307 |
| 2026-04-28 | 0.00 | $18.89 | 73500 |
| 2026-04-27 | -2.94 | $18.86 | 91400 |
| 2026-04-24 | -2.94 | $18.83 | 23824 |
| 2026-04-23 | 0.00 | $18.83 | 21805 |
| 2026-04-22 | -6.82 | $18.80 | 63927 |
| 2026-04-21 | -6.00 | $18.80 | 85244 |
| 2026-04-20 | -5.66 | $18.80 | 4833 |
| 2026-04-17 | 0.00 | $18.80 | 61600 |
| 2026-04-16 | -8.00 | $18.76 | 19600 |
| 2026-04-15 | -2.08 | $18.77 | 125500 |
| 2026-04-14 | -2.13 | $18.76 | 119732 |
| 2026-04-13 | 0.00 | $18.71 | 35500 |
| 2026-04-10 | 0.00 | $18.68 | 60200 |
| 2026-04-09 | -3.13 | $18.61 | 6736 |
| 2026-04-08 | 0.00 | $18.62 | 16940 |
| 2026-04-07 | -9.68 | $18.58 | 13700 |
| 2026-04-06 | -3.23 | $18.60 | 9638 |
| 2026-04-02 | -6.45 | $18.59 | 10300 |
| 2026-04-01 | -9.68 | $18.58 | 11700 |
| 2026-03-31 | -16.13 | $18.56 | 11700 |
| 2026-03-30 | -16.13 | $18.56 | 31300 |
| 2026-03-27 | -12.90 | $18.57 | 91600 |
| 2026-03-26 | -31.43 | $18.54 | 37800 |
| 2026-03-25 | -17.14 | $18.59 | 81600 |
| 2026-03-24 | -68.57 | $18.41 | 59600 |
| 2026-03-23 | -88.57 | $18.34 | 38529 |
| 2026-03-20 | -79.41 | $18.38 | 65604 |
| 2026-03-19 | -76.47 | $18.39 | 58722 |
| 2026-03-18 | -61.76 | $18.44 | 35800 |
| 2026-03-17 | -58.82 | $18.45 | 26116 |
| 2026-03-16 | -67.65 | $18.42 | 50800 |
| 2026-03-13 | -79.41 | $18.38 | 73722 |
| 2026-03-12 | -64.71 | $18.43 | 126317 |
| 2026-03-11 | -92.00 | $18.48 | 48649 |
| 2026-03-10 | -88.89 | $18.49 | 47525 |
| 2026-03-09 | -85.19 | $18.50 | 61311 |
| 2026-03-06 | -88.89 | $18.49 | 41100 |
| 2026-03-05 | -59.26 | $18.57 | 118034 |
| 2026-03-04 | -76.92 | $18.53 | 31836 |
| 2026-03-03 | -88.46 | $18.50 | 67300 |
| 2026-03-02 | -70.83 | $18.56 | 32922 |
| 2026-02-27 | -54.17 | $18.60 | 66400 |
| 2026-02-26 | -66.67 | $18.57 | 90002 |
| 2026-02-25 | -62.50 | $18.58 | 37040 |
| 2026-02-24 | -66.67 | $18.57 | 31642 |
| 2026-02-23 | -58.33 | $18.59 | 26845 |
| 2026-02-20 | -54.17 | $18.60 | 40200 |
| 2026-02-19 | -75.00 | $18.55 | 47900 |
| 2026-02-18 | -88.46 | $18.52 | 57400 |
| 2026-02-17 | -80.77 | $18.54 | 189500 |
| 2026-02-13 | -76.92 | $18.55 | 79644 |
| 2026-02-12 | -80.77 | $18.54 | 72000 |
| 2026-02-11 | -65.38 | $18.58 | 42135 |
| 2026-02-10 | -15.38 | $18.71 | 120547 |
| 2026-02-09 | -15.38 | $18.71 | 101900 |
| 2026-02-06 | -73.08 | $18.56 | 175405 |
| 2026-02-05 | -91.67 | $18.53 | 77400 |
| 2026-02-04 | -100.00 | $18.52 | 136300 |
| 2026-02-03 | -56.00 | $18.61 | 42701 |
| 2026-02-02 | -52.00 | $18.62 | 31721 |
| 2026-01-30 | -44.00 | $18.64 | 11400 |
| 2026-01-29 | -40.00 | $18.65 | 46836 |
| 2026-01-28 | -55.56 | $18.66 | 24900 |
| 2026-01-27 | -4.71 | $18.65 | 42039 |
| 2026-01-26 | -5.16 | $18.63 | 11400 |
| 2026-01-23 | -5.61 | $18.61 | 71300 |
| 2026-01-22 | -5.38 | $18.62 | 85500 |
| 2026-01-21 | -3.81 | $18.69 | 86043 |
| 2026-01-20 | -2.91 | $18.73 | 162400 |
| 2026-01-16 | -4.93 | $18.64 | 74500 |
| 2026-01-15 | -4.93 | $18.64 | 86600 |
| 2026-01-14 | -5.54 | $18.61 | 42748 |
| 2026-01-13 | -5.77 | $18.60 | 117709 |
| 2026-01-12 | -5.99 | $18.59 | 96029 |
| 2026-01-09 | -6.87 | $18.55 | 45848 |
| 2026-01-08 | -6.56 | $18.56 | 83944 |
| 2026-01-07 | -6.78 | $18.54 | 34900 |
| 2026-01-06 | -6.78 | $18.54 | 86237 |
| 2026-01-05 | -7.42 | $18.51 | 277574 |
| 2026-01-02 | -7.20 | $18.52 | 455115 |
| 2025-12-31 | -6.36 | $18.56 | 201435 |
| 2025-12-30 | -5.51 | $18.60 | 1.1M |
| 2025-12-29 | -41.09 | $14.66 | 131149 |
| 2025-12-26 | -57.36 | $14.45 | 22526 |
| 2025-12-24 | -51.16 | $14.53 | 8600 |
| 2025-12-23 | -51.94 | $14.52 | 27600 |
| 2025-12-22 | -25.58 | $14.86 | 8804 |
| 2025-12-19 | -19.38 | $14.94 | 12536 |
| 2025-12-18 | -10.08 | $15.06 | 29200 |
| 2025-12-17 | -13.86 | $14.77 | 36700 |
| 2025-12-16 | -55.45 | $14.35 | 46700 |
| 2025-12-15 | -15.84 | $14.75 | 10666 |
| 2025-12-12 | -21.30 | $14.75 | 17000 |
| 2025-12-11 | -12.73 | $14.86 | 24100 |
| 2025-12-10 | -20.00 | $14.78 | 31723 |
| 2025-12-09 | -70.83 | $14.25 | 28800 |
| 2025-12-08 | -70.00 | $14.32 | 26040 |
| 2025-12-05 | -49.29 | $14.61 | 19800 |
| 2025-12-04 | -46.43 | $14.65 | 42130 |
| 2025-12-03 | -60.00 | $14.46 | 40201 |
| 2025-12-02 | -65.00 | $14.39 | 28912 |
| 2025-12-01 | -77.14 | $14.22 | 106100 |
| 2025-11-28 | -90.71 | $14.03 | 33911 |
| 2025-11-26 | -100.00 | $14.07 | 26921 |
| 2025-11-25 | -90.58 | $14.20 | 37310 |
| 2025-11-24 | -100.00 | $14.07 | 48232 |
| 2025-11-21 | -91.61 | $14.29 | 17726 |
| 2025-11-20 | -87.04 | $14.38 | 15209 |
| 2025-11-19 | -88.27 | $14.36 | 13908 |
| 2025-11-18 | -100.00 | $14.25 | 20834 |
| 2025-11-17 | -99.29 | $14.39 | 34045 |
| 2025-11-14 | -95.58 | $14.71 | 42714 |
| 2025-11-13 | -94.64 | $14.73 | 39600 |
| 2025-11-12 | -83.93 | $14.85 | 13121 |
| 2025-11-11 | -90.23 | $14.80 | 19000 |
| 2025-11-10 | -77.44 | $14.97 | 86921 |
| 2025-11-07 | -97.74 | $14.70 | 14436 |
| 2025-11-06 | -92.48 | $14.77 | 11518 |
| 2025-11-05 | -96.90 | $14.75 | 20100 |
| 2025-11-04 | -91.87 | $14.87 | 29122 |
| 2025-11-03 | -88.52 | $15.02 | 16100 |
| 2025-10-31 | -74.45 | $15.23 | 9145 |
| 2025-10-30 | -95.45 | $15.20 | 16300 |
| 2025-10-29 | -83.64 | $15.33 | 7600 |
| 2025-10-28 | -81.54 | $15.39 | 1900 |
| 2025-10-27 | -80.58 | $15.33 | 12300 |
| 2025-10-24 | -71.22 | $15.46 | 14200 |
| 2025-10-23 | -75.54 | $15.40 | 9224 |
| 2025-10-22 | -68.35 | $15.50 | 40805 |
| 2025-10-21 | -62.59 | $15.58 | 38848 |
| 2025-10-20 | -87.77 | $15.23 | 15900 |
| 2025-10-17 | -68.35 | $15.50 | 16112 |
| 2025-10-16 | -58.99 | $15.63 | 3500 |
| 2025-10-15 | -53.96 | $15.70 | 6400 |
| 2025-10-14 | -43.17 | $15.85 | 5724 |
| 2025-10-13 | -68.35 | $15.50 | 6247 |
| 2025-10-10 | -59.71 | $15.62 | 3100 |
| 2025-10-09 | -68.35 | $15.50 | 16300 |
| 2025-10-08 | -51.08 | $15.74 | 9803 |
| 2025-10-07 | -40.29 | $15.89 | 16900 |
| 2025-10-06 | -32.37 | $16.00 | 7942 |
| 2025-10-03 | -26.62 | $16.08 | 5100 |
| 2025-10-02 | -27.34 | $16.07 | 13000 |
| 2025-10-01 | -10.79 | $16.30 | 116000 |
| 2025-09-30 | -100.00 | $15.06 | 5400 |
| 2025-09-29 | -96.05 | $15.15 | 9600 |
| 2025-09-26 | -72.09 | $15.36 | 10400 |
| 2025-09-25 | -88.37 | $15.22 | 2800 |
| 2025-09-24 | -86.05 | $15.24 | 6400 |
| 2025-09-23 | -79.07 | $15.30 | 5800 |
| 2025-09-22 | -90.70 | $15.20 | 13400 |
| 2025-09-19 | -100.00 | $15.14 | 13600 |
| 2025-09-18 | -54.02 | $15.51 | 11500 |
| 2025-09-17 | -63.74 | $15.40 | 10800 |
| 2025-09-16 | -56.04 | $15.47 | 19100 |
| 2025-09-15 | -51.65 | $15.51 | 19039 |
| 2025-09-12 | -31.87 | $15.69 | 8116 |
| 2025-09-11 | -30.77 | $15.70 | 2700 |
| 2025-09-10 | -21.98 | $15.78 | 6910 |
| 2025-09-09 | -43.48 | $15.58 | 25300 |
| 2025-09-08 | -41.30 | $15.60 | 6427 |
| 2025-09-05 | -41.30 | $15.60 | 7218 |
| 2025-09-04 | -43.27 | $15.65 | 4600 |
| 2025-09-03 | -58.65 | $15.49 | 14300 |
| 2025-09-02 | -57.69 | $15.50 | 9300 |
| 2025-08-29 | -11.54 | $15.98 | 6800 |
| 2025-08-28 | -21.15 | $15.88 | 7807 |
| 2025-08-27 | -26.92 | $15.82 | 13000 |
| 2025-08-26 | -67.31 | $15.40 | 8600 |
| 2025-08-25 | -68.27 | $15.39 | 5600 |
| 2025-08-22 | -82.69 | $15.24 | 11400 |
| 2025-08-21 | -85.32 | $15.22 | 6900 |
| 2025-08-20 | -94.50 | $15.12 | 7949 |
| 2025-08-19 | -95.69 | $15.11 | 7221 |
| 2025-08-18 | -97.41 | $15.09 | 5100 |
| 2025-08-15 | -97.10 | $15.10 | 8700 |
| 2025-08-14 | -92.03 | $15.17 | 4200 |
| 2025-08-13 | -86.96 | $15.24 | 19125 |
| 2025-08-12 | -96.38 | $15.11 | 40133 |
| 2025-08-11 | -100.00 | $15.20 | 16200 |
| 2025-08-08 | -87.40 | $15.41 | 12025 |
| 2025-08-07 | -57.48 | $15.79 | 10625 |
| 2025-08-06 | -45.67 | $15.94 | 11558 |
| 2025-08-05 | -62.20 | $15.73 | 26327 |
| 2025-08-04 | -91.34 | $15.36 | 47815 |
| 2025-08-01 | -72.13 | $15.64 | 14549 |
| 2025-07-31 | -74.59 | $15.61 | 16300 |
| 2025-07-30 | -48.70 | $15.77 | 13800 |
| 2025-07-29 | -34.29 | $15.92 | 17341 |
| 2025-07-28 | -31.11 | $15.96 | 10612 |
| 2025-07-25 | -19.07 | $16.07 | 30825 |
| 2025-07-24 | -27.54 | $15.87 | 15232 |
| 2025-07-23 | -10.91 | $16.22 | 25831 |
| 2025-07-22 | -20.14 | $15.96 | 30420 |
| 2025-07-21 | -17.99 | $16.02 | 31800 |
| 2025-07-18 | -17.59 | $16.01 | 51031 |
| 2025-07-17 | -20.69 | $15.92 | 19323 |
| 2025-07-16 | -14.83 | $16.09 | 44800 |
| 2025-07-15 | -17.93 | $16.00 | 39200 |
| 2025-07-14 | -7.24 | $16.31 | 54716 |
| 2025-07-11 | -16.17 | $15.85 | 43800 |
| 2025-07-10 | -5.26 | $16.14 | 89515 |
| 2025-07-09 | -21.03 | $15.46 | 14200 |
| 2025-07-08 | -15.45 | $15.59 | 14715 |
| 2025-07-07 | -21.03 | $15.46 | 20200 |
| 2025-07-03 | -15.02 | $15.60 | 14447 |
| 2025-07-02 | -23.18 | $15.41 | 28744 |
| 2025-07-01 | -14.16 | $15.62 | 55600 |
| 2025-06-30 | -2.90 | $14.96 | 24747 |
| 2025-06-27 | -8.70 | $14.88 | 18200 |
| 2025-06-26 | -42.03 | $14.42 | 6600 |
| 2025-06-25 | -61.59 | $14.15 | 12919 |
| 2025-06-24 | -61.59 | $14.15 | 51540 |
| 2025-06-23 | -52.69 | $14.12 | 29306 |
| 2025-06-20 | -49.10 | $14.18 | 20800 |
| 2025-06-18 | -56.29 | $14.06 | 17800 |
| 2025-06-17 | -55.09 | $14.08 | 12602 |
| 2025-06-16 | -39.50 | $14.21 | 16700 |
| 2025-06-13 | -21.43 | $14.55 | 5141 |
| 2025-06-12 | -21.10 | $14.50 | 28500 |
| 2025-06-11 | -17.75 | $14.51 | 22208 |
| 2025-06-10 | -5.43 | $14.85 | 9734 |
| 2025-06-09 | -10.83 | $14.38 | 23944 |
| 2025-06-06 | -6.25 | $14.49 | 10046 |
| 2025-06-05 | -5.83 | $14.50 | 16002 |
| 2025-06-04 | -7.69 | $14.45 | 8000 |
| 2025-06-03 | -4.80 | $14.52 | 17307 |
| 2025-06-02 | -5.60 | $14.50 | 6309 |
| 2025-05-30 | -3.67 | $14.50 | 15600 |
| 2025-05-29 | -7.76 | $14.40 | 19800 |
| 2025-05-28 | -9.80 | $14.35 | 83537 |
| 2025-05-27 | -8.55 | $14.27 | 161600 |
| 2025-05-23 | -11.25 | $14.13 | 109300 |
| 2025-05-22 | -18.33 | $13.96 | 23347 |
| 2025-05-21 | -29.17 | $13.70 | 27200 |
| 2025-05-20 | -5.75 | $14.13 | 68214 |
| 2025-05-19 | -16.11 | $13.51 | 76146 |
| 2025-05-16 | -50.00 | $12.90 | 103032 |
| 2025-05-15 | -14.44 | $13.54 | 87400 |
| 2025-05-14 | -68.00 | $12.24 | 10125 |
| 2025-05-13 | -57.33 | $12.32 | 12900 |
| 2025-05-12 | -50.67 | $12.37 | 12300 |
| 2025-05-09 | -48.00 | $12.39 | 8600 |
| 2025-05-08 | -8.33 | $12.55 | 10900 |
| 2025-05-07 | -63.10 | $12.31 | 6400 |
| 2025-05-06 | -87.41 | $12.17 | 4700 |
| 2025-05-05 | -89.13 | $12.20 | 12300 |
| 2025-05-02 | -83.15 | $12.31 | 4400 |
| 2025-05-01 | -84.62 | $12.30 | 7148 |
| 2025-04-30 | -71.79 | $12.55 | 16700 |
| 2025-04-29 | -77.63 | $12.49 | 10900 |
| 2025-04-28 | -89.04 | $12.24 | 19249 |
| 2025-04-25 | -100.00 | $12.02 | 9500 |
| 2025-04-24 | -91.71 | $12.20 | 11300 |
| 2025-04-23 | -91.71 | $12.20 | 46146 |
| 2025-04-22 | -98.60 | $12.08 | 42894 |
| 2025-04-21 | -95.31 | $12.16 | 11600 |
| 2025-04-17 | -91.08 | $12.25 | 15226 |
| 2025-04-16 | -100.00 | $12.06 | 6300 |
| 2025-04-15 | -96.86 | $12.14 | 9131 |
| 2025-04-14 | -100.00 | $12.07 | 16105 |
| 2025-04-11 | -100.00 | $12.10 | 12300 |
| 2025-04-10 | -95.57 | $12.36 | 7804 |
| 2025-04-09 | -87.00 | $12.56 | 19800 |
| 2025-04-08 | -98.86 | $12.57 | 26010 |
| 2025-04-07 | -100.00 | $13.00 | 20215 |
| 2025-04-04 | -89.32 | $13.38 | 7418 |
| 2025-04-03 | -57.60 | $13.80 | 4442 |
| 2025-04-02 | -80.85 | $13.54 | 6000 |
| 2025-04-01 | -79.58 | $13.56 | 11239 |
| 2025-03-31 | -53.75 | $14.01 | 7600 |
| 2025-03-28 | -65.95 | $13.90 | 7505 |
| 2025-03-27 | -52.97 | $14.14 | 4210 |
| 2025-03-26 | -65.41 | $13.91 | 5930 |
| 2025-03-25 | -87.57 | $13.50 | 5739 |
| 2025-03-24 | -75.68 | $13.72 | 2800 |
| 2025-03-21 | -69.19 | $13.84 | 4540 |
| 2025-03-20 | -70.81 | $13.81 | 8177 |
| 2025-03-19 | -69.27 | $13.86 | 9342 |
| 2025-03-18 | -61.14 | $14.02 | 15400 |
| 2025-03-17 | -73.11 | $13.98 | 6528 |
| 2025-03-14 | -84.59 | $13.82 | 12005 |
| 2025-03-13 | -88.28 | $13.78 | 12900 |
| 2025-03-12 | -93.33 | $13.56 | 18038 |
| 2025-03-11 | -100.00 | $13.27 | 17717 |
| 2025-03-10 | -99.75 | $13.56 | 20300 |
| 2025-03-07 | -100.00 | $14.09 | 6700 |
| 2025-03-06 | -97.80 | $14.51 | 6138 |
| 2025-03-05 | -100.00 | $14.44 | 6448 |
| 2025-03-04 | -100.00 | $14.50 | 35532 |
| 2025-03-03 | -99.35 | $14.57 | 14900 |
| 2025-02-28 | -87.30 | $14.94 | 15200 |
| 2025-02-27 | -96.74 | $14.65 | 5549 |
| 2025-02-26 | -91.21 | $14.82 | 14000 |
| 2025-02-25 | -100.00 | $14.56 | 7500 |
| 2025-02-24 | -92.31 | $14.86 | 11218 |
| 2025-02-21 | -95.99 | $14.75 | 6903 |
| 2025-02-20 | -97.32 | $14.71 | 15500 |
| 2025-02-19 | -92.47 | $15.04 | 16019 |
| 2025-02-18 | -96.25 | $15.05 | 48517 |
| 2025-02-14 | -53.73 | $16.25 | 6403 |
| 2025-02-13 | -47.45 | $16.41 | 47900 |
| 2025-02-12 | -21.48 | $16.20 | 11500 |
| 2025-02-11 | -16.33 | $16.26 | 16000 |
| 2025-02-10 | -19.67 | $16.01 | 17000 |
| 2025-02-07 | -53.28 | $15.60 | 16700 |
| 2025-02-06 | -18.85 | $16.02 | 48000 |
| 2025-02-05 | -4.10 | $16.20 | 20000 |
| 2025-02-04 | -47.50 | $15.66 | 2700 |
| 2025-02-03 | -57.85 | $15.53 | 13929 |
| 2025-01-31 | -37.50 | $15.75 | 18200 |
| 2025-01-30 | -31.25 | $15.83 | 10531 |
| 2025-01-29 | 0.00 | $16.16 | 12705 |
| 2025-01-28 | -22.93 | $15.74 | 3600 |
| 2025-01-27 | -15.29 | $15.86 | 11228 |
| 2025-01-24 | -6.37 | $16.00 | 14200 |
| 2025-01-23 | 0.00 | $15.61 | 14627 |
| 2025-01-22 | -11.22 | $15.40 | 15400 |
| 2025-01-21 | -31.63 | $15.20 | 13500 |
| 2025-01-17 | -37.84 | $15.22 | 17450 |
| 2025-01-16 | -37.50 | $15.28 | 10507 |
| 2025-01-15 | -42.98 | $15.22 | 5600 |
| 2025-01-14 | -47.93 | $15.16 | 3300 |
| 2025-01-13 | -50.41 | $15.13 | 9514 |
| 2025-01-10 | -42.15 | $15.23 | 7936 |
| 2025-01-08 | -35.07 | $15.40 | 6147 |
| 2025-01-07 | -57.52 | $15.18 | 9004 |
| 2025-01-06 | -47.06 | $15.34 | 8004 |
| 2025-01-03 | -73.08 | $15.02 | 4812 |
| 2025-01-02 | -69.19 | $15.10 | 14400 |
| 2024-12-31 | -67.03 | $15.14 | 10405 |
| 2024-12-30 | -76.80 | $14.98 | 6015 |
| 2024-12-27 | -79.41 | $14.95 | 21300 |
| 2024-12-26 | -79.63 | $15.30 | 6447 |
| 2024-12-24 | -91.98 | $15.10 | 1519 |
| 2024-12-23 | -100.00 | $14.97 | 10625 |
| 2024-12-20 | -93.06 | $15.14 | 10318 |
| 2024-12-19 | -90.27 | $15.11 | 9122 |
| 2024-12-18 | -83.27 | $15.11 | 16026 |
| 2024-12-17 | -75.92 | $15.29 | 19900 |
| 2024-12-16 | -57.55 | $15.74 | 26500 |
| 2024-12-13 | -66.12 | $15.53 | 6581 |
| 2024-12-12 | -58.78 | $15.71 | 10109 |
| 2024-12-11 | -64.90 | $15.56 | 11703 |
| 2024-12-10 | -73.06 | $15.36 | 14944 |
| 2024-12-09 | -65.71 | $15.54 | 15000 |
| 2024-12-06 | -47.35 | $15.99 | 7022 |
| 2024-12-05 | -53.47 | $15.84 | 6700 |
| 2024-12-04 | -36.73 | $16.25 | 9900 |
| 2024-12-03 | -39.26 | $16.09 | 24639 |
| 2024-12-02 | -40.00 | $16.07 | 15440 |
| 2024-11-29 | -25.19 | $16.47 | 4700 |
| 2024-11-27 | -28.15 | $16.39 | 11404 |
| 2024-11-26 | -25.93 | $16.45 | 10574 |
| 2024-11-25 | -27.04 | $16.42 | 36346 |
| 2024-11-22 | -26.30 | $16.44 | 43787 |
| 2024-11-21 | 0.00 | $16.45 | 45205 |
| 2024-11-20 | -72.84 | $14.89 | 12600 |
| 2024-11-19 | -80.86 | $14.76 | 20334 |
| 2024-11-18 | -74.07 | $14.87 | 18814 |
| 2024-11-15 | -64.20 | $15.03 | 42239 |
| 2024-11-14 | -35.80 | $15.49 | 19646 |
| 2024-11-13 | -21.60 | $15.72 | 24227 |
| 2024-11-12 | -38.89 | $15.44 | 73202 |
| 2024-11-11 | -70.37 | $14.93 | 27040 |
| 2024-11-08 | -64.20 | $15.03 | 14136 |
| 2024-11-07 | -58.02 | $15.13 | 22117 |
| 2024-11-06 | -44.44 | $15.35 | 27406 |
| 2024-11-05 | -33.12 | $15.48 | 20400 |
| 2024-11-04 | -97.55 | $14.55 | 36031 |
| 2024-11-01 | -86.55 | $15.26 | 7032 |
| 2024-10-31 | -93.10 | $15.20 | 16644 |
| 2024-10-30 | -73.10 | $15.49 | 7500 |
| 2024-10-29 | -86.21 | $15.30 | 8500 |
| 2024-10-28 | -80.00 | $15.39 | 9218 |
| 2024-10-25 | -94.55 | $15.22 | 9314 |
| 2024-10-24 | -90.68 | $15.36 | 17504 |
| 2024-10-23 | -85.07 | $15.53 | 11200 |
| 2024-10-22 | -87.85 | $15.45 | 8106 |
| 2024-10-21 | -88.54 | $15.43 | 15800 |
| 2024-10-18 | -79.51 | $15.69 | 7200 |
| 2024-10-17 | -80.21 | $15.67 | 8638 |
| 2024-10-16 | -88.19 | $15.44 | 14505 |
| 2024-10-15 | -81.25 | $15.64 | 13100 |
| 2024-10-14 | -90.63 | $15.37 | 13200 |
| 2024-10-11 | -96.53 | $15.20 | 33100 |
| 2024-10-10 | -92.16 | $15.51 | 27000 |
| 2024-10-09 | -85.16 | $15.80 | 18020 |
| 2024-10-08 | -83.20 | $15.85 | 12428 |
| 2024-10-07 | -75.00 | $16.06 | 23900 |
| 2024-10-04 | -69.53 | $16.20 | 14351 |
| 2024-10-03 | -81.25 | $15.90 | 17520 |
| 2024-10-02 | -83.59 | $15.84 | 27147 |
| 2024-10-01 | -89.50 | $15.85 | 34300 |
| 2024-09-30 | -75.21 | $16.19 | 96900 |
| 2024-09-27 | -19.75 | $17.51 | 11800 |
| 2024-09-26 | -8.82 | $17.77 | 14000 |
| 2024-09-25 | -18.49 | $17.54 | 11445 |
| 2024-09-24 | -28.99 | $17.29 | 8619 |
| 2024-09-23 | -31.93 | $17.22 | 8800 |
| 2024-09-20 | -18.07 | $17.55 | 13345 |
| 2024-09-19 | -24.37 | $17.40 | 6500 |
| 2024-09-18 | -24.37 | $17.40 | 12100 |
| 2024-09-17 | -11.36 | $17.55 | 39108 |
| 2024-09-16 | -16.40 | $17.18 | 4600 |
| 2024-09-13 | -35.45 | $16.82 | 3900 |
| 2024-09-12 | -49.74 | $16.55 | 3500 |
| 2024-09-11 | -57.14 | $16.41 | 5307 |
| 2024-09-10 | -58.20 | $16.39 | 7512 |
| 2024-09-09 | -58.20 | $16.39 | 8130 |
| 2024-09-06 | -52.91 | $16.49 | 23433 |
| 2024-09-05 | -67.20 | $16.22 | 23100 |
| 2024-09-04 | -78.46 | $16.47 | 10800 |
| 2024-09-03 | -59.13 | $16.81 | 18020 |
| 2024-08-30 | -32.69 | $17.39 | 8200 |
| 2024-08-29 | -58.38 | $17.16 | 7201 |
| 2024-08-28 | -56.96 | $17.33 | 10720 |
| 2024-08-27 | -56.96 | $17.33 | 6508 |
| 2024-08-26 | -56.09 | $17.35 | 14800 |
| 2024-08-23 | -60.43 | $17.25 | 14032 |
| 2024-08-22 | -65.65 | $17.13 | 5033 |
| 2024-08-21 | -67.39 | $17.09 | 2711 |
| 2024-08-20 | -73.04 | $16.96 | 4900 |
| 2024-08-19 | -69.23 | $17.06 | 4853 |
| 2024-08-16 | -76.92 | $16.88 | 6112 |
| 2024-08-15 | -76.07 | $16.90 | 5742 |
| 2024-08-14 | -82.48 | $16.75 | 5923 |
| 2024-08-13 | -95.61 | $16.50 | 8748 |
| 2024-08-12 | -99.06 | $16.57 | 7031 |
| 2024-08-09 | -88.73 | $16.79 | 1500 |
| 2024-08-08 | -70.87 | $16.88 | 3907 |
| 2024-08-07 | -76.74 | $16.70 | 11600 |
| 2024-08-06 | -80.77 | $16.58 | 7720 |
| 2024-08-05 | -61.94 | $17.02 | 43700 |
| 2024-08-02 | -25.37 | $18.00 | 7309 |
| 2024-08-01 | -9.33 | $18.43 | 7820 |
| 2024-07-31 | -7.02 | $18.48 | 4123 |
| 2024-07-30 | -12.98 | $18.31 | 4600 |
| 2024-07-29 | -19.31 | $18.12 | 6000 |
| 2024-07-26 | -5.17 | $18.53 | 5900 |
| 2024-07-25 | -6.21 | $18.49 | 9416 |
| 2024-07-24 | -7.03 | $18.45 | 5526 |
| 2024-07-23 | -4.44 | $18.52 | 11100 |
| 2024-07-22 | -5.06 | $18.27 | 28381 |
| 2024-07-19 | 0.00 | $18.20 | 16842 |
| 2024-07-18 | -2.10 | $17.87 | 25768 |
| 2024-07-17 | 0.00 | $17.69 | 15385 |
| 2024-07-16 | -4.42 | $17.38 | 25171 |
| 2024-07-15 | -5.26 | $16.80 | 15994 |
| 2024-07-12 | 0.00 | $16.64 | 19146 |
| 2024-07-11 | -10.00 | $16.35 | 3782 |
| 2024-07-10 | -23.33 | $16.15 | 4520 |
| 2024-07-09 | -33.33 | $16.00 | 7765 |
| 2024-07-08 | -29.33 | $16.06 | 11725 |
| 2024-07-05 | 0.00 | $16.50 | 19012 |
| 2024-07-03 | -17.19 | $16.06 | 6304 |
| 2024-07-02 | -29.69 | $15.90 | 10914 |
| 2024-07-01 | -6.82 | $16.14 | 24242 |
| 2024-06-28 | -17.42 | $16.00 | 11254 |
| 2024-06-27 | -34.85 | $15.77 | 20382 |
| 2024-06-26 | -4.03 | $16.10 | 16463 |
| 2024-06-25 | -31.68 | $15.60 | 23942 |
| 2024-06-24 | -73.39 | $15.20 | 11924 |
| 2024-06-21 | -59.63 | $15.35 | 9796 |
| 2024-06-20 | -55.06 | $15.13 | 6712 |
| 2024-06-18 | -37.44 | $15.27 | 14831 |
| 2024-06-17 | -32.82 | $15.36 | 24523 |
| 2024-06-14 | -48.72 | $15.05 | 5808 |
| 2024-06-13 | -56.22 | $15.00 | 34230 |
| 2024-06-12 | -48.93 | $15.48 | 11281 |
| 2024-06-11 | -58.93 | $15.20 | 9106 |
| 2024-06-10 | -62.15 | $15.28 | 16709 |
| 2024-06-07 | -50.15 | $15.67 | 23117 |
| 2024-06-06 | -57.27 | $15.55 | 11983 |
| 2024-06-05 | -54.24 | $15.67 | 11814 |
| 2024-06-04 | -61.43 | $15.45 | 25531 |
| 2024-06-03 | -72.73 | $15.07 | 37681 |
| 2024-05-31 | -58.82 | $15.59 | 18278 |
| 2024-05-30 | -59.63 | $15.56 | 15279 |
| 2024-05-29 | -67.38 | $15.27 | 31054 |
| 2024-05-28 | -60.43 | $15.53 | 27949 |
| 2024-05-24 | -65.51 | $15.34 | 36270 |
| 2024-05-23 | -66.31 | $15.31 | 22567 |
| 2024-05-22 | -62.03 | $15.47 | 77641 |
| 2024-05-21 | -90.37 | $14.41 | 63213 |
| 2024-05-20 | -100.00 | $14.39 | 59204 |
| 2024-05-17 | -100.00 | $15.24 | 32883 |
| 2024-05-16 | -87.03 | $15.71 | 28474 |
| 2024-05-15 | -68.16 | $16.27 | 73596 |
| 2024-05-14 | -60.09 | $16.45 | 30637 |
| 2024-05-13 | -69.51 | $16.24 | 26079 |
| 2024-05-10 | -40.81 | $16.88 | 15907 |
| 2024-05-09 | -36.42 | $17.48 | 10470 |
| 2024-05-08 | -34.11 | $17.55 | 26065 |
| 2024-05-07 | -54.05 | $17.15 | 9928 |
| 2024-05-06 | -52.55 | $17.61 | 25086 |
| 2024-05-03 | -83.77 | $16.31 | 11316 |
| 2024-05-02 | -84.85 | $16.26 | 12171 |
| 2024-05-01 | -90.26 | $16.01 | 13796 |
| 2024-04-30 | -98.29 | $15.74 | 34363 |
| 2024-04-29 | -95.57 | $16.09 | 22033 |
| 2024-04-26 | -92.91 | $16.27 | 8979 |
| 2024-04-25 | -83.33 | $16.86 | 17010 |
| 2024-04-24 | -95.32 | $16.19 | 17005 |
| 2024-04-23 | -99.84 | $16.01 | 14603 |
| 2024-04-22 | -99.04 | $16.20 | 20837 |
| 2024-04-19 | -94.74 | $16.81 | 5681 |
| 2024-04-18 | -94.40 | $16.83 | 19269 |
| 2024-04-17 | -99.66 | $16.52 | 15532 |
| 2024-04-16 | -95.08 | $16.79 | 15156 |
| 2024-04-15 | -96.70 | $16.83 | 27471 |
| 2024-04-12 | -98.68 | $17.16 | 19874 |
| 2024-04-11 | -94.07 | $17.64 | 28737 |
| 2024-04-10 | -88.77 | $18.06 | 43032 |
| 2024-04-09 | -89.04 | $19.10 | 33085 |
| 2024-04-08 | -97.03 | $18.75 | 12478 |
| 2024-04-05 | -95.32 | $19.54 | 7980 |
| 2024-04-04 | -88.18 | $19.83 | 6374 |
| 2024-04-03 | -100.00 | $19.71 | 16867 |
| 2024-04-02 | -98.53 | $20.05 | 12660 |
| 2024-04-01 | -90.06 | $20.42 | 21122 |
| 2024-03-28 | -83.00 | $21.36 | 13902 |
| 2024-03-27 | -65.59 | $21.79 | 6175 |
| 2024-03-26 | -68.83 | $21.71 | 10474 |
| 2024-03-25 | -63.16 | $21.85 | 17725 |
| 2024-03-22 | -45.75 | $22.28 | 16884 |
| 2024-03-21 | -43.32 | $22.34 | 22627 |
| 2024-03-20 | -47.77 | $22.23 | 29778 |
| 2024-03-19 | -98.70 | $21.14 | 33052 |
| 2024-03-18 | -94.94 | $21.61 | 13782 |
| 2024-03-15 | -92.70 | $21.89 | 17338 |
| 2024-03-14 | -60.81 | $22.25 | 26468 |
| 2024-03-13 | -44.93 | $22.72 | 37193 |
| 2024-03-12 | -27.34 | $23.00 | 22435 |
| 2024-03-11 | -47.92 | $22.21 | 21356 |
| 2024-03-08 | -36.08 | $22.65 | 21305 |
| 2024-03-07 | -22.31 | $23.16 | 31318 |
| 2024-03-06 | -33.01 | $22.69 | 18039 |
| 2024-03-05 | -22.01 | $23.13 | 8249 |
| 2024-03-04 | -24.31 | $22.99 | 18815 |
| 2024-03-01 | -33.62 | $22.50 | 20730 |
| 2024-02-29 | -38.61 | $22.27 | 5190 |
| 2024-02-28 | -22.78 | $23.00 | 14921 |
| 2024-02-27 | -21.91 | $23.04 | 9171 |
| 2024-02-26 | -17.57 | $23.24 | 20492 |
| 2024-02-23 | -26.11 | $22.82 | 14735 |
| 2024-02-22 | -35.24 | $22.39 | 32353 |
| 2024-02-21 | -22.51 | $22.99 | 17374 |
| 2024-02-20 | -21.61 | $23.03 | 65574 |
| 2024-02-16 | -3.50 | $23.03 | 33708 |
| 2024-02-15 | -20.19 | $22.17 | 31956 |
| 2024-02-14 | -22.38 | $22.08 | 103283 |
| 2024-02-13 | -17.20 | $20.43 | 11135 |
| 2024-02-12 | -20.97 | $20.36 | 19500 |
| 2024-02-09 | 0.00 | $20.67 | 12253 |
| 2024-02-08 | -9.33 | $20.20 | 35501 |
| 2024-02-07 | -13.70 | $20.10 | 8268 |
| 2024-02-06 | -3.82 | $20.10 | 13207 |
| 2024-02-05 | -29.01 | $19.77 | 31261 |
| 2024-02-02 | 0.00 | $19.85 | 11213 |
| 2024-02-01 | -38.61 | $19.46 | 17857 |
| 2024-01-31 | -45.04 | $19.56 | 7686 |
| 2024-01-30 | -45.80 | $19.55 | 4468 |
| 2024-01-29 | -29.77 | $19.76 | 15113 |
| 2024-01-26 | -35.88 | $19.68 | 10357 |
| 2024-01-25 | -36.64 | $19.67 | 9944 |
| 2024-01-24 | -45.80 | $19.55 | 14907 |
| 2024-01-23 | -55.33 | $19.51 | 7840 |
| 2024-01-22 | -54.72 | $19.56 | 20106 |
| 2024-01-19 | -86.93 | $19.07 | 9651 |
| 2024-01-18 | -77.27 | $19.24 | 8698 |
| 2024-01-17 | -91.11 | $19.00 | 22505 |
| 2024-01-16 | -87.22 | $19.07 | 16049 |
| 2024-01-12 | -80.00 | $19.20 | 6130 |
| 2024-01-11 | -96.11 | $18.91 | 7090 |
| 2024-01-10 | -100.00 | $18.84 | 9819 |
| 2024-01-09 | -79.65 | $19.27 | 15603 |
| 2024-01-08 | -93.60 | $19.03 | 6112 |
| 2024-01-05 | -97.67 | $18.96 | 12592 |
| 2024-01-04 | -99.34 | $19.14 | 8730 |
| 2024-01-03 | -66.67 | $19.60 | 14455 |
| 2024-01-02 | -32.73 | $20.10 | 14521 |
| 2023-12-29 | -64.67 | $19.56 | 9356 |
| 2023-12-28 | -57.49 | $19.68 | 4085 |
| 2023-12-27 | -54.49 | $19.73 | 16578 |
| 2023-12-26 | -46.71 | $19.86 | 10837 |
| 2023-12-22 | -44.91 | $19.89 | 16156 |
| 2023-12-21 | -12.58 | $20.43 | 8497 |
| 2023-12-20 | -9.58 | $20.40 | 18303 |
| 2023-12-19 | -4.97 | $20.50 | 21532 |
| 2023-12-18 | -4.10 | $20.48 | 27867 |
| 2023-12-15 | -7.99 | $20.05 | 23922 |
| 2023-12-14 | -9.35 | $19.99 | 15482 |
| 2023-12-13 | -4.98 | $20.15 | 18418 |
| 2023-12-12 | -4.29 | $20.10 | 26451 |
| 2023-12-11 | -4.53 | $20.00 | 18077 |
| 2023-12-08 | -5.37 | $19.82 | 26329 |
| 2023-12-07 | -5.66 | $19.80 | 13444 |
| 2023-12-06 | -10.58 | $19.47 | 13801 |
| 2023-12-05 | -12.07 | $19.37 | 14970 |
| 2023-12-04 | -14.90 | $19.18 | 20078 |
| 2023-12-01 | -14.90 | $19.18 | 16169 |
| 2023-11-30 | -16.76 | $19.03 | 18188 |
| 2023-11-29 | -15.01 | $19.15 | 19680 |
| 2023-11-28 | -9.18 | $19.55 | 93154 |
| 2023-11-27 | -2.87 | $19.93 | 64935 |
| 2023-11-24 | -3.50 | $19.50 | 33793 |
| 2023-11-22 | -2.06 | $19.04 | 58078 |
| 2023-11-21 | -3.86 | $18.36 | 35496 |
| 2023-11-20 | -5.86 | $18.23 | 61816 |
| 2023-11-17 | -13.65 | $16.75 | 43065 |
| 2023-11-16 | -9.09 | $16.83 | 72946 |
| 2023-11-15 | 0.00 | $17.30 | 53029 |
| 2023-11-14 | -3.24 | $16.31 | 90365 |
| 2023-11-13 | -40.31 | $13.47 | 14597 |
| 2023-11-10 | -16.88 | $14.10 | 6777 |
| 2023-11-09 | -23.44 | $14.09 | 17767 |
| 2023-11-08 | -36.72 | $13.75 | 17374 |
| 2023-11-07 | -41.18 | $13.73 | 4192 |
| 2023-11-06 | -35.51 | $13.91 | 9739 |
| 2023-11-03 | -43.30 | $13.78 | 12086 |
| 2023-11-02 | -38.83 | $13.91 | 10617 |
| 2023-11-01 | -57.05 | $13.38 | 8553 |
| 2023-10-31 | -42.95 | $13.79 | 11398 |
| 2023-10-30 | -61.03 | $13.32 | 26666 |
| 2023-10-27 | -72.74 | $13.01 | 41257 |
| 2023-10-26 | -88.95 | $12.55 | 43804 |
| 2023-10-25 | -100.00 | $12.52 | 25347 |
| 2023-10-24 | -100.00 | $13.00 | 17703 |
| 2023-10-23 | -99.45 | $13.28 | 25639 |
| 2023-10-20 | -96.07 | $13.79 | 8812 |
| 2023-10-19 | -96.96 | $13.82 | 8904 |
| 2023-10-18 | -94.74 | $13.88 | 21346 |
| 2023-10-17 | -100.00 | $14.01 | 23531 |
| 2023-10-16 | -100.00 | $14.04 | 21701 |
| 2023-10-13 | -94.74 | $14.45 | 4444 |
| 2023-10-12 | -92.82 | $14.49 | 4201 |
| 2023-10-11 | -93.85 | $14.60 | 11356 |
| 2023-10-10 | -86.15 | $14.75 | 9754 |
| 2023-10-09 | -82.56 | $14.82 | 15101 |
| 2023-10-06 | -95.34 | $14.59 | 25463 |
| 2023-10-05 | -98.60 | $14.61 | 21740 |
| 2023-10-04 | -98.91 | $14.62 | 10744 |
| 2023-10-03 | -100.00 | $14.75 | 10081 |
| 2023-10-02 | -93.99 | $15.20 | 10323 |
| 2023-09-29 | -81.52 | $15.40 | 22828 |
| 2023-09-28 | -74.90 | $15.85 | 11120 |
| 2023-09-27 | -80.48 | $15.78 | 7527 |
| 2023-09-26 | -78.88 | $15.80 | 3733 |
| 2023-09-25 | -70.12 | $15.91 | 2122 |
| 2023-09-22 | -66.14 | $15.96 | 2660 |
| 2023-09-21 | -68.53 | $15.93 | 12553 |
| 2023-09-20 | -61.66 | $16.02 | 9436 |
| 2023-09-19 | -50.59 | $16.16 | 14437 |
| 2023-09-18 | -75.89 | $15.84 | 20365 |
| 2023-09-15 | -100.00 | $15.55 | 14984 |
| 2023-09-14 | -94.98 | $15.67 | 26033 |
| 2023-09-13 | -98.02 | $15.81 | 10892 |
| 2023-09-12 | -91.34 | $15.92 | 4588 |
| 2023-09-11 | -81.22 | $16.05 | 8180 |
| 2023-09-08 | -89.12 | $15.98 | 11827 |
| 2023-09-07 | -90.43 | $16.10 | 5470 |
| 2023-09-06 | -98.09 | $16.02 | 7302 |
| 2023-09-05 | -96.88 | $16.25 | 6964 |
| 2023-09-01 | -84.47 | $16.38 | 7920 |
| 2023-08-31 | -76.70 | $16.46 | 7932 |
| 2023-08-30 | -70.87 | $16.52 | 2609 |
| 2023-08-29 | -70.87 | $16.52 | 3883 |
| 2023-08-28 | -96.12 | $16.26 | 5190 |
| 2023-08-25 | -82.51 | $16.40 | 6571 |
| 2023-08-24 | -77.67 | $16.45 | 6001 |
| 2023-08-23 | -77.67 | $16.45 | 3918 |
| 2023-08-22 | -81.55 | $16.41 | 7385 |
| 2023-08-21 | -97.09 | $16.25 | 7087 |
| 2023-08-18 | -94.98 | $16.30 | 8240 |
| 2023-08-17 | -100.00 | $16.34 | 12385 |
| 2023-08-16 | -85.39 | $16.73 | 3568 |
| 2023-08-15 | -80.47 | $16.80 | 5585 |
| 2023-08-14 | -43.28 | $17.04 | 6190 |
| 2023-08-11 | -62.73 | $16.81 | 6420 |
| 2023-08-10 | -63.64 | $16.80 | 7304 |
| 2023-08-09 | -58.18 | $16.86 | 5040 |
| 2023-08-08 | -44.55 | $17.01 | 11359 |
| 2023-08-07 | -35.45 | $17.11 | 7126 |
| 2023-08-04 | -50.00 | $16.95 | 5934 |
| 2023-08-03 | -47.27 | $16.98 | 5441 |
| 2023-08-02 | -53.64 | $16.91 | 11050 |
| 2023-08-01 | -51.82 | $16.93 | 8795 |
| 2023-07-31 | -56.36 | $16.88 | 11866 |
| 2023-07-28 | -44.55 | $17.01 | 5158 |
| 2023-07-27 | -45.45 | $17.00 | 5470 |
| 2023-07-26 | -30.91 | $17.16 | 5489 |
| 2023-07-25 | -43.64 | $17.02 | 17901 |
| 2023-07-24 | -36.36 | $17.10 | 6025 |
| 2023-07-21 | -14.55 | $17.34 | 17722 |
| 2023-07-20 | -19.99 | $17.28 | 2446 |
| 2023-07-19 | -2.73 | $17.47 | 17211 |
| 2023-07-18 | -36.25 | $16.91 | 11873 |
| 2023-07-17 | -89.19 | $16.52 | 9752 |
| 2023-07-14 | -100.00 | $16.62 | 6314 |
| 2023-07-13 | -89.58 | $16.84 | 2725 |
| 2023-07-12 | -88.10 | $16.86 | 3568 |
| 2023-07-11 | -100.00 | $16.80 | 11926 |
| 2023-07-10 | -98.57 | $16.83 | 10857 |
| 2023-07-07 | -78.42 | $17.11 | 6147 |
| 2023-07-06 | -79.14 | $17.10 | 6401 |
| 2023-07-05 | -90.65 | $16.94 | 7628 |
| 2023-07-03 | -91.37 | $16.93 | 2961 |
| 2023-06-30 | -76.92 | $17.10 | 4747 |
| 2023-06-29 | -92.31 | $16.88 | 3674 |
| 2023-06-28 | -90.91 | $16.90 | 2388 |
| 2023-06-27 | -91.61 | $16.89 | 5719 |
| 2023-06-26 | -93.36 | $16.87 | 2988 |
| 2023-06-23 | -90.21 | $16.91 | 9304 |
| 2023-06-22 | -95.80 | $16.83 | 4425 |
| 2023-06-21 | -90.91 | $16.90 | 6870 |
| 2023-06-20 | -93.01 | $16.87 | 6244 |
| 2023-06-16 | -91.61 | $16.89 | 12015 |
| 2023-06-15 | -56.00 | $17.36 | 5376 |
| 2023-06-14 | -40.00 | $17.60 | 11521 |
| 2023-06-13 | -17.33 | $17.94 | 7366 |
| 2023-06-12 | -18.75 | $17.90 | 31219 |
| 2023-06-09 | -11.67 | $17.66 | 6711 |
| 2023-06-08 | 0.00 | $17.76 | 9249 |
| 2023-06-07 | -24.00 | $17.30 | 16174 |
| 2023-06-06 | -44.88 | $17.03 | 6161 |
| 2023-06-05 | -23.31 | $17.29 | 11293 |
| 2023-06-02 | -41.18 | $16.83 | 6357 |
| 2023-06-01 | -30.57 | $17.00 | 7081 |
| 2023-05-31 | -24.45 | $17.12 | 6331 |
| 2023-05-30 | -15.54 | $17.30 | 14447 |
| 2023-05-26 | -17.54 | $17.23 | 6513 |
| 2023-05-25 | -16.59 | $17.25 | 3206 |
| 2023-05-24 | -7.44 | $17.43 | 3494 |
| 2023-05-23 | -6.01 | $17.46 | 13140 |
| 2023-05-22 | -0.48 | $17.36 | 27724 |
| 2023-05-19 | -12.63 | $17.00 | 6392 |
| 2023-05-18 | -15.66 | $16.94 | 10657 |
| 2023-05-17 | -16.16 | $16.93 | 14797 |
| 2023-05-16 | -24.87 | $16.72 | 14502 |
| 2023-05-15 | -19.77 | $16.65 | 7157 |
| 2023-05-12 | -10.91 | $16.80 | 2245 |
| 2023-05-11 | -1.84 | $16.87 | 6654 |
| 2023-05-10 | -0.70 | $16.69 | 13189 |
| 2023-05-09 | -10.87 | $16.50 | 10303 |
| 2023-05-08 | -0.82 | $16.52 | 10548 |
| 2023-05-05 | -16.67 | $16.27 | 10038 |
| 2023-05-04 | -41.67 | $15.97 | 7270 |
| 2023-05-03 | -61.68 | $15.73 | 7773 |
| 2023-05-02 | -55.84 | $15.80 | 2839 |
| 2023-05-01 | -53.34 | $15.83 | 11449 |
| 2023-04-28 | -65.84 | $15.68 | 4180 |
| 2023-04-27 | -80.85 | $15.50 | 15260 |
| 2023-04-26 | -99.98 | $15.27 | 11460 |
| 2023-04-25 | -77.05 | $15.53 | 12403 |
| 2023-04-24 | -67.21 | $15.65 | 9365 |
| 2023-04-21 | -35.25 | $16.04 | 2826 |
| 2023-04-20 | -45.90 | $15.91 | 2758 |
| 2023-04-19 | -30.33 | $16.10 | 5946 |
| 2023-04-18 | -68.85 | $15.63 | 11437 |
| 2023-04-17 | -22.13 | $16.20 | 6140 |
| 2023-04-14 | -1.79 | $16.35 | 19781 |
| 2023-04-13 | -22.03 | $16.08 | 40390 |
| 2023-04-12 | -59.21 | $15.78 | 7916 |
| 2023-04-11 | -48.07 | $16.10 | 6064 |
| 2023-04-10 | -46.96 | $16.12 | 7539 |
| 2023-04-06 | -55.25 | $15.97 | 3528 |
| 2023-04-05 | -54.70 | $15.98 | 7853 |
| 2023-04-04 | -58.56 | $15.91 | 2717 |
| 2023-04-03 | -60.22 | $15.88 | 6452 |
| 2023-03-31 | -42.54 | $16.20 | 7202 |
| 2023-03-30 | -48.62 | $16.09 | 9737 |
| 2023-03-29 | -80.11 | $15.52 | 8517 |
| 2023-03-28 | -86.74 | $15.40 | 13169 |
| 2023-03-27 | -86.96 | $15.40 | 13642 |
| 2023-03-24 | -76.50 | $15.63 | 2425 |
| 2023-03-23 | -81.00 | $15.54 | 5247 |
| 2023-03-22 | -72.69 | $15.81 | 5929 |
| 2023-03-21 | -64.61 | $16.03 | 2710 |
| 2023-03-20 | -73.14 | $15.84 | 6936 |
| 2023-03-17 | -63.02 | $16.10 | 8055 |
| 2023-03-16 | -70.49 | $15.91 | 13212 |
| 2023-03-15 | -100.00 | $15.75 | 11375 |
| 2023-03-14 | -78.19 | $16.54 | 5653 |
| 2023-03-13 | -74.82 | $16.71 | 17609 |
| 2023-03-10 | -100.00 | $16.20 | 12266 |
| 2023-03-09 | -91.16 | $16.52 | 7618 |
| 2023-03-08 | -94.98 | $16.43 | 5657 |
| 2023-03-07 | -93.98 | $16.45 | 4394 |
| 2023-03-06 | -90.76 | $16.53 | 14788 |
| 2023-03-03 | -85.54 | $16.66 | 4261 |
| 2023-03-02 | -85.54 | $16.66 | 11806 |
| 2023-03-01 | -86.75 | $16.63 | 12064 |
| 2023-02-28 | -100.00 | $16.80 | 7498 |
| 2023-02-27 | -95.77 | $16.98 | 7224 |
| 2023-02-24 | -100.00 | $17.05 | 949 |
| 2023-02-23 | -87.99 | $17.37 | 8065 |
| 2023-02-22 | -95.21 | $17.40 | 3458 |
| 2023-02-21 | -92.36 | $17.45 | 9754 |
| 2023-02-17 | -80.25 | $17.64 | 4062 |
| 2023-02-16 | -87.90 | $17.52 | 5622 |
| 2023-02-15 | -96.18 | $17.39 | 14873 |
| 2023-02-14 | -99.31 | $17.56 | 51271 |
| 2023-02-13 | -37.10 | $18.53 | 7562 |
| 2023-02-10 | -43.55 | $18.45 | 5409 |
| 2023-02-09 | -39.52 | $18.50 | 17307 |
| 2023-02-08 | -72.00 | $18.10 | 8307 |
| 2023-02-07 | -80.00 | $18.00 | 18574 |
| 2023-02-06 | -96.00 | $17.80 | 3726 |
| 2023-02-03 | -62.66 | $17.80 | 5052 |
| 2023-02-02 | -46.54 | $17.99 | 8538 |
| 2023-02-01 | -46.96 | $17.92 | 14605 |
| 2023-01-31 | -42.17 | $18.03 | 4756 |
| 2023-01-30 | -41.16 | $18.05 | 15942 |
| 2023-01-27 | -31.03 | $18.28 | 7596 |
| 2023-01-26 | -31.21 | $18.28 | 17115 |
| 2023-01-25 | -23.71 | $18.45 | 6582 |
| 2023-01-24 | -15.01 | $18.65 | 12363 |
| 2023-01-23 | -11.97 | $18.72 | 9888 |
| 2023-01-20 | -11.65 | $18.71 | 16743 |
| 2023-01-19 | -10.04 | $18.75 | 7504 |
| 2023-01-18 | -10.44 | $18.74 | 29965 |
| 2023-01-17 | -14.06 | $18.65 | 12155 |
| 2023-01-13 | -13.25 | $18.67 | 23493 |
| 2023-01-12 | -17.67 | $18.56 | 11480 |
| 2023-01-11 | -20.08 | $18.50 | 28358 |
| 2023-01-10 | -2.59 | $18.43 | 7463 |
| 2023-01-09 | -1.03 | $18.43 | 14890 |
| 2023-01-06 | -1.59 | $18.37 | 91663 |
| 2023-01-05 | -48.65 | $17.27 | 8265 |
| 2023-01-04 | -85.15 | $16.81 | 23176 |
| 2023-01-03 | -83.17 | $16.85 | 12861 |
| 2022-12-30 | -89.98 | $16.75 | 34949 |
| 2022-12-29 | -71.07 | $17.21 | 12664 |
| 2022-12-28 | -79.75 | $17.00 | 13313 |
| 2022-12-27 | -83.88 | $16.90 | 12994 |
| 2022-12-23 | -85.54 | $16.86 | 7077 |
| 2022-12-22 | -71.07 | $17.21 | 6832 |
| 2022-12-21 | -95.87 | $16.61 | 34951 |
| 2022-12-20 | -100.00 | $16.66 | 29098 |
| 2022-12-19 | -97.71 | $16.80 | 15364 |
| 2022-12-16 | -99.48 | $17.02 | 43908 |
| 2022-12-15 | -71.54 | $17.51 | 41607 |
| 2022-12-14 | -65.74 | $17.51 | 12949 |
| 2022-12-13 | -65.44 | $17.51 | 28083 |
| 2022-12-12 | -58.99 | $17.65 | 3326 |
| 2022-12-09 | -59.91 | $17.63 | 4307 |
| 2022-12-08 | -56.68 | $17.70 | 3130 |
| 2022-12-07 | -44.80 | $17.81 | 7499 |
| 2022-12-06 | -47.60 | $17.74 | 16414 |
| 2022-12-05 | -36.19 | $18.00 | 16979 |
| 2022-12-02 | -17.44 | $18.48 | 9407 |
| 2022-12-01 | -6.98 | $18.75 | 13878 |
| 2022-11-30 | -3.51 | $18.82 | 19976 |
| 2022-11-29 | -2.44 | $18.58 | 21128 |
| 2022-11-28 | -4.32 | $18.52 | 18543 |
| 2022-11-25 | -1.63 | $18.39 | 12117 |
| 2022-11-23 | 0.00 | $18.08 | 27512 |
| 2022-11-22 | -16.06 | $17.50 | 12435 |
| 2022-11-21 | -17.05 | $17.41 | 70651 |
| 2022-11-18 | -14.73 | $17.47 | 27457 |
| 2022-11-17 | -23.64 | $17.24 | 11830 |
| 2022-11-16 | -25.19 | $17.20 | 14156 |
| 2022-11-15 | -26.36 | $17.17 | 17517 |
| 2022-11-14 | -30.23 | $17.07 | 66217 |
| 2022-11-11 | 0.00 | $17.85 | 26784 |
| 2022-11-10 | 0.00 | $17.69 | 24797 |
| 2022-11-09 | -20.64 | $17.00 | 20697 |
| 2022-11-08 | -29.36 | $16.81 | 30625 |
| 2022-11-07 | -28.81 | $16.75 | 32072 |
| 2022-11-04 | -45.27 | $16.35 | 9641 |
| 2022-11-03 | -27.91 | $16.77 | 19785 |
| 2022-11-02 | -21.22 | $16.93 | 26581 |
| 2022-11-01 | -16.13 | $17.05 | 45121 |
| 2022-10-31 | -37.06 | $16.10 | 17673 |
| 2022-10-28 | -40.43 | $15.86 | 13703 |
| 2022-10-27 | -34.46 | $15.86 | 5763 |
| 2022-10-26 | -22.16 | $16.16 | 15393 |
| 2022-10-25 | -26.83 | $15.99 | 9026 |
| 2022-10-24 | -41.35 | $15.45 | 9299 |
| 2022-10-21 | -35.14 | $15.68 | 18677 |
| 2022-10-20 | -40.00 | $15.50 | 5884 |
| 2022-10-19 | -39.73 | $15.51 | 17674 |
| 2022-10-18 | -37.30 | $15.60 | 13638 |
| 2022-10-17 | -35.68 | $15.66 | 6301 |
| 2022-10-14 | -25.95 | $16.02 | 13043 |
| 2022-10-13 | -19.73 | $16.25 | 74471 |
| 2022-10-12 | -7.20 | $16.02 | 15691 |
| 2022-10-11 | -16.40 | $15.37 | 9099 |
| 2022-10-10 | -13.28 | $15.45 | 6582 |
| 2022-10-07 | -26.40 | $15.12 | 25239 |
| 2022-10-06 | -21.60 | $15.24 | 38368 |
| 2022-10-05 | -13.06 | $15.21 | 11463 |
| 2022-10-04 | -7.21 | $15.34 | 55181 |
| 2022-10-03 | 0.00 | $14.95 | 27641 |
| 2022-09-30 | -47.59 | $14.15 | 35998 |
| 2022-09-29 | -71.69 | $13.75 | 33636 |
| 2022-09-28 | -100.00 | $13.31 | 45092 |
| 2022-09-27 | -70.29 | $13.97 | 12343 |
| 2022-09-26 | -53.62 | $14.20 | 21068 |
| 2022-09-23 | -52.17 | $14.22 | 19387 |
| 2022-09-22 | -41.77 | $14.45 | 13203 |
| 2022-09-21 | -46.41 | $14.53 | 13199 |
| 2022-09-20 | -66.02 | $14.18 | 13434 |
| 2022-09-19 | -64.64 | $14.20 | 9052 |
| 2022-09-16 | -61.88 | $14.25 | 20102 |
| 2022-09-15 | -60.22 | $14.28 | 3573 |
| 2022-09-14 | -73.48 | $14.04 | 14233 |
| 2022-09-13 | -62.77 | $14.25 | 12862 |
| 2022-09-12 | -46.74 | $14.54 | 13237 |
| 2022-09-09 | -34.78 | $14.76 | 27152 |
| 2022-09-08 | -84.24 | $13.85 | 8471 |
| 2022-09-07 | -80.43 | $13.92 | 18312 |
| 2022-09-06 | -97.83 | $13.60 | 19673 |
| 2022-09-02 | -76.09 | $14.00 | 9852 |
| 2022-09-01 | -86.96 | $13.80 | 18404 |
| 2022-08-31 | -87.84 | $14.10 | 18351 |
| 2022-08-30 | -92.57 | $14.03 | 36710 |
| 2022-08-29 | -100.00 | $14.00 | 20045 |
| 2022-08-26 | -90.00 | $14.50 | 12221 |
| 2022-08-25 | -58.06 | $14.86 | 18217 |
| 2022-08-24 | -43.01 | $15.00 | 10175 |
| 2022-08-23 | -16.13 | $15.25 | 8361 |
| 2022-08-22 | -18.82 | $15.23 | 14548 |
| 2022-08-19 | -2.75 | $15.37 | 4444 |
| 2022-08-18 | -15.60 | $15.23 | 11807 |
| 2022-08-17 | -14.68 | $15.24 | 6781 |
| 2022-08-16 | -21.10 | $15.17 | 15795 |
| 2022-08-15 | -5.82 | $15.28 | 9313 |
| 2022-08-12 | -30.09 | $15.03 | 6011 |
| 2022-08-11 | -20.38 | $15.13 | 4092 |
| 2022-08-10 | -32.99 | $15.00 | 3572 |
| 2022-08-09 | -52.33 | $14.82 | 4980 |
| 2022-08-08 | -37.38 | $14.98 | 7593 |
| 2022-08-05 | -42.99 | $14.92 | 4925 |
| 2022-08-04 | -51.40 | $14.83 | 3586 |
| 2022-08-03 | -59.36 | $14.77 | 4699 |
| 2022-08-02 | -60.25 | $14.76 | 18510 |
| 2022-08-01 | -65.55 | $14.70 | 9937 |
| 2022-07-29 | -83.22 | $14.50 | 30965 |
| 2022-07-28 | -67.31 | $14.68 | 5751 |
| 2022-07-27 | -39.93 | $14.99 | 10315 |
| 2022-07-26 | -80.41 | $14.60 | 2884 |
| 2022-07-25 | -89.47 | $14.47 | 40986 |
| 2022-07-22 | -49.22 | $15.20 | 5016 |
| 2022-07-21 | -52.34 | $15.16 | 11989 |
| 2022-07-20 | -99.22 | $14.56 | 10557 |
| 2022-07-19 | -96.88 | $14.59 | 5731 |
| 2022-07-18 | -96.09 | $14.60 | 11019 |
| 2022-07-15 | -100.00 | $14.55 | 6026 |
| 2022-07-14 | -72.07 | $14.98 | 5255 |
| 2022-07-13 | -65.78 | $15.15 | 3660 |
| 2022-07-12 | -70.24 | $15.09 | 9248 |
| 2022-07-11 | -82.85 | $14.92 | 5928 |
| 2022-07-08 | -89.11 | $14.83 | 5858 |
| 2022-07-07 | -85.46 | $14.89 | 3825 |
| 2022-07-06 | -87.89 | $14.85 | 3073 |
| 2022-07-05 | -93.96 | $14.75 | 11167 |
| 2022-07-01 | -91.18 | $14.95 | 7566 |
| 2022-06-30 | -77.06 | $15.19 | 11268 |
| 2022-06-29 | -94.07 | $15.23 | 5137 |
| 2022-06-28 | -72.00 | $15.60 | 2920 |
| 2022-06-27 | -67.09 | $15.68 | 6614 |
| 2022-06-24 | -83.93 | $15.46 | 5665 |
| 2022-06-23 | -96.94 | $15.29 | 9713 |
| 2022-06-22 | -88.76 | $15.53 | 7201 |
| 2022-06-21 | -92.22 | $15.49 | 6964 |
| 2022-06-17 | -92.47 | $15.49 | 7619 |
| 2022-06-16 | -95.82 | $15.45 | 14098 |
| 2022-06-15 | -97.49 | $15.43 | 3660 |
| 2022-06-14 | -100.00 | $15.40 | 5000 |
| 2022-06-13 | -99.16 | $15.42 | 9837 |
| 2022-06-10 | -89.96 | $15.61 | 7572 |
| 2022-06-09 | -43.39 | $16.12 | 4820 |
| 2022-06-08 | -53.63 | $16.09 | 8483 |
| 2022-06-07 | -69.63 | $15.91 | 11434 |
| 2022-06-06 | -97.18 | $15.56 | 22484 |
| 2022-06-03 | -91.28 | $15.72 | 41417 |
| 2022-06-02 | -86.64 | $15.91 | 10953 |
| 2022-06-01 | -75.11 | $16.16 | 5220 |
| 2022-05-31 | -76.96 | $16.12 | 17693 |
| 2022-05-27 | -76.08 | $16.23 | 2018 |
| 2022-05-26 | -79.22 | $16.15 | 9943 |
| 2022-05-25 | -90.98 | $15.85 | 4520 |
| 2022-05-24 | -89.80 | $15.88 | 5322 |
| 2022-05-23 | -88.36 | $15.94 | 9519 |
| 2022-05-20 | -95.32 | $15.75 | 9724 |
| 2022-05-19 | -81.15 | $16.16 | 4214 |
| 2022-05-18 | -92.86 | $15.85 | 9155 |
| 2022-05-17 | -95.65 | $15.76 | 19988 |
| 2022-05-16 | -71.74 | $16.53 | 20681 |
| 2022-05-13 | -73.73 | $16.50 | 2352 |
| 2022-05-12 | -95.82 | $15.76 | 15261 |
| 2022-05-11 | -100.00 | $15.63 | 17317 |
| 2022-05-10 | -100.00 | $16.10 | 13199 |
| 2022-05-09 | -97.12 | $16.72 | 36197 |
| 2022-05-06 | -94.70 | $17.46 | 8139 |
| 2022-05-05 | -80.56 | $17.71 | 8175 |
| 2022-05-04 | -78.86 | $17.74 | 9448 |
| 2022-05-03 | -90.74 | $17.53 | 11620 |
| 2022-05-02 | -98.83 | $17.45 | 18238 |
| 2022-04-29 | -83.71 | $17.85 | 7408 |
| 2022-04-28 | -72.63 | $18.02 | 5884 |
| 2022-04-27 | -100.00 | $17.62 | 18785 |
| 2022-04-26 | -95.59 | $18.05 | 11127 |
| 2022-04-25 | -90.54 | $18.31 | 9520 |
| 2022-04-22 | -72.11 | $18.49 | 14674 |
| 2022-04-21 | -68.04 | $18.53 | 11516 |
| 2022-04-20 | -50.00 | $18.72 | 10414 |
| 2022-04-19 | -94.55 | $18.28 | 14902 |
| 2022-04-18 | -97.27 | $18.25 | 24103 |
| 2022-04-14 | -47.50 | $18.75 | 16425 |
| 2022-04-13 | -68.94 | $18.41 | 3434 |
| 2022-04-12 | -65.09 | $18.22 | 26961 |
| 2022-04-11 | -25.91 | $18.75 | 16904 |
| 2022-04-08 | -16.67 | $18.92 | 9076 |
| 2022-04-07 | -13.33 | $19.00 | 4868 |
| 2022-04-06 | -15.42 | $18.95 | 18735 |
| 2022-04-05 | -13.33 | $19.00 | 5886 |
| 2022-04-04 | -11.46 | $19.05 | 23193 |
| 2022-04-01 | -22.92 | $18.77 | 2498 |
| 2022-03-31 | -32.08 | $18.55 | 22757 |
| 2022-03-30 | -13.75 | $18.99 | 10061 |
| 2022-03-29 | -21.25 | $18.81 | 12339 |
| 2022-03-28 | -27.50 | $18.66 | 14526 |
| 2022-03-25 | -13.33 | $19.00 | 19542 |
| 2022-03-24 | -9.17 | $19.10 | 28068 |
| 2022-03-23 | -10.88 | $19.00 | 17367 |
| 2022-03-22 | -9.86 | $19.03 | 23792 |
| 2022-03-21 | -9.20 | $18.75 | 37944 |
| 2022-03-18 | -15.58 | $18.33 | 40731 |
| 2022-03-17 | -14.28 | $18.36 | 30498 |
| 2022-03-16 | -29.87 | $18.00 | 109348 |
| 2022-03-15 | -48.44 | $17.31 | 7013 |
| 2022-03-14 | -60.63 | $17.09 | 20572 |
| 2022-03-11 | -40.77 | $17.33 | 8740 |
| 2022-03-10 | -25.55 | $17.59 | 15863 |
| 2022-03-09 | -22.46 | $17.61 | 42087 |
| 2022-03-08 | -21.43 | $17.60 | 34756 |
| 2022-03-07 | -18.42 | $17.68 | 27644 |
| 2022-03-04 | -10.37 | $17.90 | 23904 |
| 2022-03-03 | -2.69 | $17.98 | 34102 |
| 2022-03-02 | -13.20 | $17.62 | 21969 |
| 2022-03-01 | -15.11 | $17.36 | 43432 |
| 2022-02-28 | -12.38 | $17.28 | 25241 |
| 2022-02-25 | -11.28 | $17.29 | 4345 |
| 2022-02-24 | -29.40 | $16.80 | 34025 |
| 2022-02-23 | -12.39 | $17.26 | 20056 |
| 2022-02-22 | -10.93 | $17.29 | 20283 |
| 2022-02-18 | -14.46 | $17.11 | 46705 |
| 2022-02-17 | -5.07 | $17.43 | 10005 |
| 2022-02-16 | -5.83 | $17.31 | 14890 |
| 2022-02-15 | -5.52 | $17.32 | 43612 |
| 2022-02-14 | -5.16 | $16.63 | 21681 |
| 2022-02-11 | -5.20 | $16.34 | 21598 |
| 2022-02-10 | -1.38 | $16.38 | 16067 |
| 2022-02-09 | -15.66 | $15.76 | 8371 |
| 2022-02-08 | -18.99 | $15.70 | 24981 |
| 2022-02-07 | -31.20 | $15.48 | 11437 |
| 2022-02-04 | -17.33 | $15.73 | 11361 |
| 2022-02-03 | -24.54 | $15.60 | 8844 |
| 2022-02-02 | -11.86 | $15.80 | 7042 |
| 2022-02-01 | -0.57 | $16.00 | 21731 |
| 2022-01-31 | -24.58 | $15.53 | 17351 |
| 2022-01-28 | -38.03 | $15.30 | 16528 |
| 2022-01-27 | -46.80 | $15.15 | 10617 |
| 2022-01-26 | -52.06 | $15.06 | 8294 |
| 2022-01-25 | -52.65 | $15.05 | 10659 |
| 2022-01-24 | -65.51 | $14.83 | 44737 |
| 2022-01-21 | -87.12 | $14.53 | 14345 |
| 2022-01-20 | -64.43 | $14.90 | 7028 |
| 2022-01-19 | -51.55 | $15.11 | 9816 |
| 2022-01-18 | -48.48 | $15.16 | 5083 |
| 2022-01-14 | -39.90 | $15.30 | 5354 |
| 2022-01-13 | -30.70 | $15.45 | 9982 |
| 2022-01-12 | -27.63 | $15.50 | 9430 |
| 2022-01-11 | -24.56 | $15.55 | 10996 |
| 2022-01-10 | -20.88 | $15.61 | 15115 |
| 2022-01-07 | -11.31 | $15.81 | 21506 |
| 2022-01-06 | -16.07 | $15.73 | 19252 |
| 2022-01-05 | -27.31 | $15.56 | 12796 |
| 2022-01-04 | -30.65 | $15.70 | 20158 |
| 2022-01-03 | -67.26 | $15.05 | 11601 |
| 2021-12-31 | -70.40 | $14.98 | 39872 |
| 2021-12-30 | -91.93 | $14.58 | 23226 |
| 2021-12-29 | -90.50 | $14.62 | 23734 |
| 2021-12-28 | -85.89 | $14.80 | 39301 |
| 2021-12-27 | -86.98 | $14.81 | 30821 |
| 2021-12-23 | -88.89 | $14.75 | 52873 |
| 2021-12-22 | -95.24 | $14.55 | 27606 |
| 2021-12-21 | -97.37 | $14.59 | 29509 |
| 2021-12-20 | -92.05 | $14.76 | 50886 |
| 2021-12-17 | -96.06 | $14.73 | 47192 |
| 2021-12-16 | -98.55 | $14.94 | 35041 |
| 2021-12-15 | -99.04 | $14.93 | 35844 |
| 2021-12-14 | -96.38 | $15.14 | 23584 |
| 2021-12-13 | -98.31 | $15.44 | 8523 |
| 2021-12-10 | -83.99 | $15.95 | 4514 |
| 2021-12-09 | -98.03 | $15.45 | 24034 |
| 2021-12-08 | -87.22 | $15.84 | 20437 |
| 2021-12-07 | -80.48 | $16.08 | 12877 |
| 2021-12-06 | -82.58 | $16.00 | 11080 |
| 2021-12-03 | -87.08 | $15.84 | 15462 |
| 2021-12-02 | -64.89 | $16.63 | 13174 |
| 2021-12-01 | -74.16 | $16.30 | 14693 |
| 2021-11-30 | -72.75 | $16.35 | 17309 |
| 2021-11-29 | -47.75 | $17.24 | 100622 |
| 2021-11-26 | -69.73 | $16.74 | 4755 |
| 2021-11-24 | -61.17 | $17.01 | 13065 |
| 2021-11-23 | -56.54 | $17.08 | 10864 |
| 2021-11-22 | -39.05 | $17.62 | 13383 |
| 2021-11-19 | -62.82 | $16.71 | 18724 |
| 2021-11-18 | -50.00 | $17.13 | 5040 |
| 2021-11-17 | -41.44 | $17.44 | 15977 |
| 2021-11-16 | -24.15 | $18.02 | 6923 |
| 2021-11-15 | -8.92 | $18.60 | 24537 |
| 2021-11-12 | -2.98 | $18.39 | 21577 |
| 2021-11-11 | -13.20 | $18.02 | 38960 |
| 2021-11-10 | -3.65 | $18.36 | 34664 |
| 2021-11-09 | -1.97 | $18.42 | 37982 |
| 2021-11-08 | -14.70 | $17.89 | 100000 |
| 2021-11-05 | -33.58 | $16.73 | 7882 |
| 2021-11-04 | -30.63 | $16.81 | 19529 |
| 2021-11-03 | -37.27 | $16.63 | 24283 |
| 2021-11-02 | -16.25 | $16.62 | 7486 |
| 2021-11-01 | -14.77 | $16.65 | 26922 |
| 2021-10-29 | -42.78 | $16.00 | 28071 |
| 2021-10-28 | -37.43 | $16.10 | 51965 |
| 2021-10-27 | -30.15 | $15.88 | 33989 |
| 2021-10-26 | -35.29 | $15.81 | 14336 |
| 2021-10-25 | -58.74 | $15.78 | 20637 |
| 2021-10-22 | -84.15 | $15.32 | 15187 |
| 2021-10-21 | -68.29 | $15.71 | 22259 |
| 2021-10-20 | -77.29 | $15.55 | 22525 |
| 2021-10-19 | -89.38 | $15.22 | 13113 |
| 2021-10-18 | -90.11 | $15.20 | 24068 |
| 2021-10-15 | -91.94 | $15.15 | 34624 |
| 2021-10-14 | -89.89 | $15.24 | 44029 |
| 2021-10-13 | -90.98 | $15.44 | 39551 |
| 2021-10-12 | -83.61 | $15.62 | 10854 |
| 2021-10-11 | -72.95 | $15.88 | 24927 |
| 2021-10-08 | -76.64 | $15.79 | 8825 |
| 2021-10-07 | -81.63 | $15.67 | 35390 |
| 2021-10-06 | -85.31 | $15.58 | 17647 |
| 2021-10-05 | -87.35 | $15.53 | 10929 |
| 2021-10-04 | -86.17 | $15.57 | 14275 |
| 2021-10-01 | -84.40 | $15.63 | 19292 |
| 2021-09-30 | -90.87 | $15.46 | 28376 |
| 2021-09-29 | -100.00 | $15.44 | 44871 |
| 2021-09-28 | -99.43 | $16.11 | 66745 |
| 2021-09-27 | -59.33 | $17.06 | 11585 |
| 2021-09-24 | -58.14 | $17.07 | 16245 |
| 2021-09-23 | -52.90 | $17.14 | 24806 |
| 2021-09-22 | -49.91 | $17.18 | 12314 |
| 2021-09-21 | -69.35 | $16.92 | 20503 |
| 2021-09-20 | -78.32 | $16.80 | 15408 |
| 2021-09-17 | -63.37 | $17.00 | 35380 |
| 2021-09-16 | -60.38 | $17.04 | 10664 |
| 2021-09-15 | -44.68 | $17.25 | 12607 |
| 2021-09-14 | -54.40 | $17.12 | 12053 |
| 2021-09-13 | -49.17 | $17.19 | 22911 |
| 2021-09-10 | -61.87 | $17.02 | 26315 |
| 2021-09-09 | -20.76 | $17.57 | 10145 |
| 2021-09-08 | -28.98 | $17.46 | 13686 |
| 2021-09-07 | -14.78 | $17.65 | 15123 |
| 2021-09-03 | -5.81 | $17.77 | 18164 |
| 2021-09-02 | -25.21 | $17.40 | 4237 |
| 2021-09-01 | -29.41 | $17.35 | 10112 |
| 2021-08-31 | -21.01 | $17.45 | 55802 |
| 2021-08-30 | -50.17 | $16.81 | 17787 |
| 2021-08-27 | -85.05 | $16.60 | 19363 |
| 2021-08-26 | -88.37 | $16.58 | 18252 |
| 2021-08-25 | -74.89 | $16.68 | 18899 |
| 2021-08-24 | -93.83 | $16.56 | 18800 |
| 2021-08-23 | -90.91 | $16.62 | 9788 |
| 2021-08-20 | -100.00 | $16.55 | 41692 |
| 2021-08-19 | -91.43 | $16.68 | 42920 |
| 2021-08-18 | -78.79 | $16.80 | 13665 |
| 2021-08-17 | -76.54 | $16.85 | 11935 |
| 2021-08-16 | -98.67 | $16.73 | 10490 |
| 2021-08-13 | -76.25 | $16.95 | 17726 |
| 2021-08-12 | -92.50 | $16.82 | 14531 |
| 2021-08-11 | -66.25 | $17.03 | 22229 |
| 2021-08-10 | -63.75 | $17.05 | 13572 |
| 2021-08-09 | -66.25 | $17.03 | 21110 |
| 2021-08-06 | -98.73 | $16.78 | 16258 |
| 2021-08-05 | -83.54 | $16.90 | 32232 |
| 2021-08-04 | -93.67 | $16.82 | 25475 |
| 2021-08-03 | -98.68 | $16.81 | 24061 |
| 2021-08-02 | -90.79 | $16.87 | 22066 |
| 2021-07-30 | -84.21 | $16.92 | 11589 |
| 2021-07-29 | -90.32 | $16.92 | 12595 |
| 2021-07-28 | -82.26 | $17.02 | 10384 |
| 2021-07-27 | -82.26 | $17.02 | 14198 |
| 2021-07-26 | -74.19 | $17.12 | 11102 |
| 2021-07-23 | -81.45 | $17.03 | 14436 |
| 2021-07-22 | -87.90 | $16.95 | 16023 |
| 2021-07-21 | -79.84 | $17.05 | 27086 |
| 2021-07-20 | -75.80 | $17.10 | 23896 |
| 2021-07-19 | -97.64 | $16.80 | 76277 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
49.44
2026-06-03
Close Price
$19.09
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
25.35
Maximum
61.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 49.44 | $19.09 | — |
| 2026-06-02 | 48.44 | $19.09 | 958233 |
| 2026-06-01 | 47.39 | $19.11 | 170727 |
| 2026-05-29 | 46.45 | $19.10 | 336800 |
| 2026-05-28 | 45.50 | $19.10 | 511363 |
| 2026-05-27 | 44.50 | $19.01 | 129775 |
| 2026-05-26 | 43.79 | $18.91 | 18006 |
| 2026-05-22 | 43.72 | $18.90 | 78020 |
| 2026-05-21 | 43.65 | $18.94 | 175900 |
| 2026-05-20 | 43.58 | $18.89 | 123700 |
| 2026-05-19 | 43.82 | $18.86 | 12900 |
| 2026-05-18 | 44.07 | $18.87 | 19700 |
| 2026-05-15 | 44.34 | $18.86 | 32100 |
| 2026-05-14 | 44.69 | $18.86 | 11322 |
| 2026-05-13 | 45.06 | $18.86 | 32900 |
| 2026-05-12 | 45.45 | $18.86 | 34306 |
| 2026-05-11 | 45.93 | $18.84 | 30842 |
| 2026-05-08 | 46.57 | $18.85 | 83200 |
| 2026-05-07 | 47.25 | $18.88 | 33344 |
| 2026-05-06 | 47.08 | $18.88 | 20538 |
| 2026-05-05 | 47.01 | $18.90 | 15900 |
| 2026-05-04 | 46.79 | $18.92 | 53500 |
| 2026-05-01 | 46.07 | $18.93 | 24300 |
| 2026-04-30 | 45.16 | $18.93 | 40208 |
| 2026-04-29 | 44.19 | $18.94 | 173307 |
| 2026-04-28 | 43.21 | $18.89 | 73500 |
| 2026-04-27 | 42.36 | $18.86 | 91400 |
| 2026-04-24 | 41.54 | $18.83 | 23824 |
| 2026-04-23 | 40.79 | $18.83 | 21805 |
| 2026-04-22 | 40.05 | $18.80 | 63927 |
| 2026-04-21 | 39.31 | $18.80 | 85244 |
| 2026-04-20 | 38.58 | $18.80 | 4833 |
| 2026-04-17 | 37.80 | $18.80 | 61600 |
| 2026-04-16 | 37.10 | $18.76 | 19600 |
| 2026-04-15 | 36.36 | $18.77 | 125500 |
| 2026-04-14 | 35.65 | $18.76 | 119732 |
| 2026-04-13 | 34.95 | $18.71 | 35500 |
| 2026-04-10 | 34.44 | $18.68 | 60200 |
| 2026-04-09 | 34.02 | $18.61 | 6736 |
| 2026-04-08 | 33.90 | $18.62 | 16940 |
| 2026-04-07 | 33.77 | $18.58 | 13700 |
| 2026-04-06 | 33.78 | $18.60 | 9638 |
| 2026-04-02 | 33.79 | $18.59 | 10300 |
| 2026-04-01 | 33.85 | $18.58 | 11700 |
| 2026-03-31 | 33.95 | $18.56 | 11700 |
| 2026-03-30 | 34.14 | $18.56 | 31300 |
| 2026-03-27 | 34.34 | $18.57 | 91600 |
| 2026-03-26 | 34.55 | $18.54 | 37800 |
| 2026-03-25 | 34.93 | $18.59 | 81600 |
| 2026-03-24 | 35.33 | $18.41 | 59600 |
| 2026-03-23 | 36.51 | $18.34 | 38529 |
| 2026-03-20 | 38.12 | $18.38 | 65604 |
| 2026-03-19 | 39.70 | $18.39 | 58722 |
| 2026-03-18 | 41.16 | $18.44 | 35800 |
| 2026-03-17 | 42.14 | $18.45 | 26116 |
| 2026-03-16 | 43.17 | $18.42 | 50800 |
| 2026-03-13 | 44.39 | $18.38 | 73722 |
| 2026-03-12 | 45.61 | $18.43 | 126317 |
| 2026-03-11 | 46.90 | $18.48 | 48649 |
| 2026-03-10 | 47.10 | $18.49 | 47525 |
| 2026-03-09 | 47.34 | $18.50 | 61311 |
| 2026-03-06 | 47.60 | $18.49 | 41100 |
| 2026-03-05 | 47.87 | $18.57 | 118034 |
| 2026-03-04 | 48.18 | $18.53 | 31836 |
| 2026-03-03 | 48.51 | $18.50 | 67300 |
| 2026-03-02 | 48.89 | $18.56 | 32922 |
| 2026-02-27 | 48.77 | $18.60 | 66400 |
| 2026-02-26 | 48.64 | $18.57 | 90002 |
| 2026-02-25 | 48.67 | $18.58 | 37040 |
| 2026-02-24 | 48.58 | $18.57 | 31642 |
| 2026-02-23 | 48.43 | $18.59 | 26845 |
| 2026-02-20 | 48.27 | $18.60 | 40200 |
| 2026-02-19 | 48.10 | $18.55 | 47900 |
| 2026-02-18 | 47.99 | $18.52 | 57400 |
| 2026-02-17 | 47.87 | $18.54 | 189500 |
| 2026-02-13 | 47.65 | $18.55 | 79644 |
| 2026-02-12 | 47.45 | $18.54 | 72000 |
| 2026-02-11 | 47.19 | $18.58 | 42135 |
| 2026-02-10 | 46.83 | $18.71 | 120547 |
| 2026-02-09 | 46.46 | $18.71 | 101900 |
| 2026-02-06 | 46.08 | $18.56 | 175405 |
| 2026-02-05 | 45.86 | $18.53 | 77400 |
| 2026-02-04 | 45.56 | $18.52 | 136300 |
| 2026-02-03 | 45.20 | $18.61 | 42701 |
| 2026-02-02 | 44.52 | $18.62 | 31721 |
| 2026-01-30 | 43.85 | $18.64 | 11400 |
| 2026-01-29 | 43.08 | $18.65 | 46836 |
| 2026-01-28 | 42.26 | $18.66 | 24900 |
| 2026-01-27 | 41.34 | $18.65 | 42039 |
| 2026-01-26 | 40.37 | $18.63 | 11400 |
| 2026-01-23 | 39.36 | $18.61 | 71300 |
| 2026-01-22 | 38.31 | $18.62 | 85500 |
| 2026-01-21 | 37.16 | $18.69 | 86043 |
| 2026-01-20 | 35.84 | $18.73 | 162400 |
| 2026-01-16 | 34.45 | $18.64 | 74500 |
| 2026-01-15 | 33.05 | $18.64 | 86600 |
| 2026-01-14 | 31.58 | $18.61 | 42748 |
| 2026-01-13 | 30.05 | $18.60 | 117709 |
| 2026-01-12 | 28.45 | $18.59 | 96029 |
| 2026-01-09 | 26.76 | $18.55 | 45848 |
| 2026-01-08 | 25.00 | $18.56 | 83944 |
| 2026-01-07 | 23.16 | $18.54 | 34900 |
| 2026-01-06 | 21.22 | $18.54 | 86237 |
| 2026-01-05 | 19.19 | $18.51 | 277574 |
| 2026-01-02 | 17.06 | $18.52 | 455115 |
| 2025-12-31 | 14.81 | $18.56 | 201435 |
| 2025-12-30 | 12.37 | $18.60 | 1.1M |
| 2025-12-29 | 9.76 | $14.66 | 131149 |
| 2025-12-26 | 9.90 | $14.45 | 22526 |
| 2025-12-24 | 9.89 | $14.53 | 8600 |
| 2025-12-23 | 10.01 | $14.52 | 27600 |
| 2025-12-22 | 10.16 | $14.86 | 8804 |
| 2025-12-19 | 10.33 | $14.94 | 12536 |
| 2025-12-18 | 10.46 | $15.06 | 29200 |
| 2025-12-17 | 10.60 | $14.77 | 36700 |
| 2025-12-16 | 10.96 | $14.35 | 46700 |
| 2025-12-15 | 11.16 | $14.75 | 10666 |
| 2025-12-12 | 11.53 | $14.75 | 17000 |
| 2025-12-11 | 11.65 | $14.86 | 24100 |
| 2025-12-10 | 11.83 | $14.78 | 31723 |
| 2025-12-09 | 12.14 | $14.25 | 28800 |
| 2025-12-08 | 12.07 | $14.32 | 26040 |
| 2025-12-05 | 12.37 | $14.61 | 19800 |
| 2025-12-04 | 12.92 | $14.65 | 42130 |
| 2025-12-03 | 13.50 | $14.46 | 40201 |
| 2025-12-02 | 14.02 | $14.39 | 28912 |
| 2025-12-01 | 14.11 | $14.22 | 106100 |
| 2025-11-28 | 14.07 | $14.03 | 33911 |
| 2025-11-26 | 13.47 | $14.07 | 26921 |
| 2025-11-25 | 13.17 | $14.20 | 37310 |
| 2025-11-24 | 12.76 | $14.07 | 48232 |
| 2025-11-21 | 12.33 | $14.29 | 17726 |
| 2025-11-20 | 12.11 | $14.38 | 15209 |
| 2025-11-19 | 11.87 | $14.36 | 13908 |
| 2025-11-18 | 11.63 | $14.25 | 20834 |
| 2025-11-17 | 11.52 | $14.39 | 34045 |
| 2025-11-14 | 11.65 | $14.71 | 42714 |
| 2025-11-13 | 12.15 | $14.73 | 39600 |
| 2025-11-12 | 12.65 | $14.85 | 13121 |
| 2025-11-11 | 12.76 | $14.80 | 19000 |
| 2025-11-10 | 12.87 | $14.97 | 86921 |
| 2025-11-07 | 12.83 | $14.70 | 14436 |
| 2025-11-06 | 13.16 | $14.77 | 11518 |
| 2025-11-05 | 13.50 | $14.75 | 20100 |
| 2025-11-04 | 13.69 | $14.87 | 29122 |
| 2025-11-03 | 14.01 | $15.02 | 16100 |
| 2025-10-31 | 14.65 | $15.23 | 9145 |
| 2025-10-30 | 15.32 | $15.20 | 16300 |
| 2025-10-29 | 15.38 | $15.33 | 7600 |
| 2025-10-28 | 15.35 | $15.39 | 1900 |
| 2025-10-27 | 15.01 | $15.33 | 12300 |
| 2025-10-24 | 14.81 | $15.46 | 14200 |
| 2025-10-23 | 14.60 | $15.40 | 9224 |
| 2025-10-22 | 14.92 | $15.50 | 40805 |
| 2025-10-21 | 15.23 | $15.58 | 38848 |
| 2025-10-20 | 15.56 | $15.23 | 15900 |
| 2025-10-17 | 16.23 | $15.50 | 16112 |
| 2025-10-16 | 16.10 | $15.63 | 3500 |
| 2025-10-15 | 15.91 | $15.70 | 6400 |
| 2025-10-14 | 15.62 | $15.85 | 5724 |
| 2025-10-13 | 15.56 | $15.50 | 6247 |
| 2025-10-10 | 15.71 | $15.62 | 3100 |
| 2025-10-09 | 16.00 | $15.50 | 16300 |
| 2025-10-08 | 16.30 | $15.74 | 9803 |
| 2025-10-07 | 16.14 | $15.89 | 16900 |
| 2025-10-06 | 15.98 | $16.00 | 7942 |
| 2025-10-03 | 15.01 | $16.08 | 5100 |
| 2025-10-02 | 13.91 | $16.07 | 13000 |
| 2025-10-01 | 12.76 | $16.30 | 116000 |
| 2025-09-30 | 11.54 | $15.06 | 5400 |
| 2025-09-29 | 11.78 | $15.15 | 9600 |
| 2025-09-26 | 12.23 | $15.36 | 10400 |
| 2025-09-25 | 12.72 | $15.22 | 2800 |
| 2025-09-24 | 13.28 | $15.24 | 6400 |
| 2025-09-23 | 13.46 | $15.30 | 5800 |
| 2025-09-22 | 13.72 | $15.20 | 13400 |
| 2025-09-19 | 13.60 | $15.14 | 13600 |
| 2025-09-18 | 13.52 | $15.51 | 11500 |
| 2025-09-17 | 13.75 | $15.40 | 10800 |
| 2025-09-16 | 13.87 | $15.47 | 19100 |
| 2025-09-15 | 14.20 | $15.51 | 19039 |
| 2025-09-12 | 14.90 | $15.69 | 8116 |
| 2025-09-11 | 15.19 | $15.70 | 2700 |
| 2025-09-10 | 15.50 | $15.78 | 6910 |
| 2025-09-09 | 15.97 | $15.58 | 25300 |
| 2025-09-08 | 16.61 | $15.60 | 6427 |
| 2025-09-05 | 16.82 | $15.60 | 7218 |
| 2025-09-04 | 17.06 | $15.65 | 4600 |
| 2025-09-03 | 17.50 | $15.49 | 14300 |
| 2025-09-02 | 17.96 | $15.50 | 9300 |
| 2025-08-29 | 18.21 | $15.98 | 6800 |
| 2025-08-28 | 17.83 | $15.88 | 7807 |
| 2025-08-27 | 17.58 | $15.82 | 13000 |
| 2025-08-26 | 17.37 | $15.40 | 8600 |
| 2025-08-25 | 17.53 | $15.39 | 5600 |
| 2025-08-22 | 18.10 | $15.24 | 11400 |
| 2025-08-21 | 18.70 | $15.22 | 6900 |
| 2025-08-20 | 19.59 | $15.12 | 7949 |
| 2025-08-19 | 20.37 | $15.11 | 7221 |
| 2025-08-18 | 21.27 | $15.09 | 5100 |
| 2025-08-15 | 22.22 | $15.10 | 8700 |
| 2025-08-14 | 23.26 | $15.17 | 4200 |
| 2025-08-13 | 24.41 | $15.24 | 19125 |
| 2025-08-12 | 25.62 | $15.11 | 40133 |
| 2025-08-11 | 26.89 | $15.20 | 16200 |
| 2025-08-08 | 28.15 | $15.41 | 12025 |
| 2025-08-07 | 29.10 | $15.79 | 10625 |
| 2025-08-06 | 29.48 | $15.94 | 11558 |
| 2025-08-05 | 30.00 | $15.73 | 26327 |
| 2025-08-04 | 30.83 | $15.36 | 47815 |
| 2025-08-01 | 32.02 | $15.64 | 14549 |
| 2025-07-31 | 32.72 | $15.61 | 16300 |
| 2025-07-30 | 33.34 | $15.77 | 13800 |
| 2025-07-29 | 33.59 | $15.92 | 17341 |
| 2025-07-28 | 33.65 | $15.96 | 10612 |
| 2025-07-25 | 33.42 | $16.07 | 30825 |
| 2025-07-24 | 33.18 | $15.87 | 15232 |
| 2025-07-23 | 32.93 | $16.22 | 25831 |
| 2025-07-22 | 32.29 | $15.96 | 30420 |
| 2025-07-21 | 31.70 | $16.02 | 31800 |
| 2025-07-18 | 30.91 | $16.01 | 51031 |
| 2025-07-17 | 30.30 | $15.92 | 19323 |
| 2025-07-16 | 29.66 | $16.09 | 44800 |
| 2025-07-15 | 29.03 | $16.00 | 39200 |
| 2025-07-14 | 28.04 | $16.31 | 54716 |
| 2025-07-11 | 26.92 | $15.85 | 43800 |
| 2025-07-10 | 26.06 | $16.14 | 89515 |
| 2025-07-09 | 25.14 | $15.46 | 14200 |
| 2025-07-08 | 24.69 | $15.59 | 14715 |
| 2025-07-07 | 23.84 | $15.46 | 20200 |
| 2025-07-03 | 22.96 | $15.60 | 14447 |
| 2025-07-02 | 22.04 | $15.41 | 28744 |
| 2025-07-01 | 21.29 | $15.62 | 55600 |
| 2025-06-30 | 20.50 | $14.96 | 24747 |
| 2025-06-27 | 20.74 | $14.88 | 18200 |
| 2025-06-26 | 21.10 | $14.42 | 6600 |
| 2025-06-25 | 22.21 | $14.15 | 12919 |
| 2025-06-24 | 23.24 | $14.15 | 51540 |
| 2025-06-23 | 24.32 | $14.12 | 29306 |
| 2025-06-20 | 25.38 | $14.18 | 20800 |
| 2025-06-18 | 26.68 | $14.06 | 17800 |
| 2025-06-17 | 27.74 | $14.08 | 12602 |
| 2025-06-16 | 28.55 | $14.21 | 16700 |
| 2025-06-13 | 28.92 | $14.55 | 5141 |
| 2025-06-12 | 28.93 | $14.50 | 28500 |
| 2025-06-11 | 28.96 | $14.51 | 22208 |
| 2025-06-10 | 28.64 | $14.85 | 9734 |
| 2025-06-09 | 27.95 | $14.38 | 23944 |
| 2025-06-06 | 27.78 | $14.49 | 10046 |
| 2025-06-05 | 27.48 | $14.50 | 16002 |
| 2025-06-04 | 27.26 | $14.45 | 8000 |
| 2025-06-03 | 26.79 | $14.52 | 17307 |
| 2025-06-02 | 26.14 | $14.50 | 6309 |
| 2025-05-30 | 25.36 | $14.50 | 15600 |
| 2025-05-29 | 24.68 | $14.40 | 19800 |
| 2025-05-28 | 23.85 | $14.35 | 83537 |
| 2025-05-27 | 22.97 | $14.27 | 161600 |
| 2025-05-23 | 22.16 | $14.13 | 109300 |
| 2025-05-22 | 21.63 | $13.96 | 23347 |
| 2025-05-21 | 20.59 | $13.70 | 27200 |
| 2025-05-20 | 19.19 | $14.13 | 68214 |
| 2025-05-19 | 17.83 | $13.51 | 76146 |
| 2025-05-16 | 16.90 | $12.90 | 103032 |
| 2025-05-15 | 15.91 | $13.54 | 87400 |
| 2025-05-14 | 14.88 | $12.24 | 10125 |
| 2025-05-13 | 15.47 | $12.32 | 12900 |
| 2025-05-12 | 16.27 | $12.37 | 12300 |
| 2025-05-09 | 17.05 | $12.39 | 8600 |
| 2025-05-08 | 17.81 | $12.55 | 10900 |
| 2025-05-07 | 18.46 | $12.31 | 6400 |
| 2025-05-06 | 18.56 | $12.17 | 4700 |
| 2025-05-05 | 18.51 | $12.20 | 12300 |
| 2025-05-02 | 18.56 | $12.31 | 4400 |
| 2025-05-01 | 18.79 | $12.30 | 7148 |
| 2025-04-30 | 19.03 | $12.55 | 16700 |
| 2025-04-29 | 19.39 | $12.49 | 10900 |
| 2025-04-28 | 19.62 | $12.24 | 19249 |
| 2025-04-25 | 19.27 | $12.02 | 9500 |
| 2025-04-24 | 18.94 | $12.20 | 11300 |
| 2025-04-23 | 18.82 | $12.20 | 46146 |
| 2025-04-22 | 18.69 | $12.08 | 42894 |
| 2025-04-21 | 18.22 | $12.16 | 11600 |
| 2025-04-17 | 17.77 | $12.25 | 15226 |
| 2025-04-16 | 17.17 | $12.06 | 6300 |
| 2025-04-15 | 16.54 | $12.14 | 9131 |
| 2025-04-14 | 15.93 | $12.07 | 16105 |
| 2025-04-11 | 14.88 | $12.10 | 12300 |
| 2025-04-10 | 13.81 | $12.36 | 7804 |
| 2025-04-09 | 12.84 | $12.56 | 19800 |
| 2025-04-08 | 11.85 | $12.57 | 26010 |
| 2025-04-07 | 11.07 | $13.00 | 20215 |
| 2025-04-04 | 10.78 | $13.38 | 7418 |
| 2025-04-03 | 11.01 | $13.80 | 4442 |
| 2025-04-02 | 11.44 | $13.54 | 6000 |
| 2025-04-01 | 11.34 | $13.56 | 11239 |
| 2025-03-31 | 11.24 | $14.01 | 7600 |
| 2025-03-28 | 11.53 | $13.90 | 7505 |
| 2025-03-27 | 11.98 | $14.14 | 4210 |
| 2025-03-26 | 12.46 | $13.91 | 5930 |
| 2025-03-25 | 12.73 | $13.50 | 5739 |
| 2025-03-24 | 12.49 | $13.72 | 2800 |
| 2025-03-21 | 12.53 | $13.84 | 4540 |
| 2025-03-20 | 12.47 | $13.81 | 8177 |
| 2025-03-19 | 12.41 | $13.86 | 9342 |
| 2025-03-18 | 12.56 | $14.02 | 15400 |
| 2025-03-17 | 12.58 | $13.98 | 6528 |
| 2025-03-14 | 12.73 | $13.82 | 12005 |
| 2025-03-13 | 12.66 | $13.78 | 12900 |
| 2025-03-12 | 12.26 | $13.56 | 18038 |
| 2025-03-11 | 11.43 | $13.27 | 17717 |
| 2025-03-10 | 10.57 | $13.56 | 20300 |
| 2025-03-07 | 9.94 | $14.09 | 6700 |
| 2025-03-06 | 9.94 | $14.51 | 6138 |
| 2025-03-05 | 10.46 | $14.44 | 6448 |
| 2025-03-04 | 11.01 | $14.50 | 35532 |
| 2025-03-03 | 11.50 | $14.57 | 14900 |
| 2025-02-28 | 11.90 | $14.94 | 15200 |
| 2025-02-27 | 12.47 | $14.65 | 5549 |
| 2025-02-26 | 12.96 | $14.82 | 14000 |
| 2025-02-25 | 13.44 | $14.56 | 7500 |
| 2025-02-24 | 13.96 | $14.86 | 11218 |
| 2025-02-21 | 14.66 | $14.75 | 6903 |
| 2025-02-20 | 15.39 | $14.71 | 15500 |
| 2025-02-19 | 16.16 | $15.04 | 16019 |
| 2025-02-18 | 16.73 | $15.05 | 48517 |
| 2025-02-14 | 17.19 | $16.25 | 6403 |
| 2025-02-13 | 15.62 | $16.41 | 47900 |
| 2025-02-12 | 13.97 | $16.20 | 11500 |
| 2025-02-11 | 13.30 | $16.26 | 16000 |
| 2025-02-10 | 12.61 | $16.01 | 17000 |
| 2025-02-07 | 12.45 | $15.60 | 16700 |
| 2025-02-06 | 12.38 | $16.02 | 48000 |
| 2025-02-05 | 11.58 | $16.20 | 20000 |
| 2025-02-04 | 10.74 | $15.66 | 2700 |
| 2025-02-03 | 10.73 | $15.53 | 13929 |
| 2025-01-31 | 10.72 | $15.75 | 18200 |
| 2025-01-30 | 10.11 | $15.83 | 10531 |
| 2025-01-29 | 9.29 | $16.16 | 12705 |
| 2025-01-28 | 8.53 | $15.74 | 3600 |
| 2025-01-27 | 8.03 | $15.86 | 11228 |
| 2025-01-24 | 7.51 | $16.00 | 14200 |
| 2025-01-23 | 6.96 | $15.61 | 14627 |
| 2025-01-22 | 7.26 | $15.40 | 15400 |
| 2025-01-21 | 7.47 | $15.20 | 13500 |
| 2025-01-17 | 7.41 | $15.22 | 17450 |
| 2025-01-16 | 7.61 | $15.28 | 10507 |
| 2025-01-15 | 7.83 | $15.22 | 5600 |
| 2025-01-14 | 7.94 | $15.16 | 3300 |
| 2025-01-13 | 8.21 | $15.13 | 9514 |
| 2025-01-10 | 8.51 | $15.23 | 7936 |
| 2025-01-08 | 8.95 | $15.40 | 6147 |
| 2025-01-07 | 9.34 | $15.18 | 9004 |
| 2025-01-06 | 9.79 | $15.34 | 8004 |
| 2025-01-03 | 10.27 | $15.02 | 4812 |
| 2025-01-02 | 10.38 | $15.10 | 14400 |
| 2024-12-31 | 10.49 | $15.14 | 10405 |
| 2024-12-30 | 10.43 | $14.98 | 6015 |
| 2024-12-27 | 10.24 | $14.95 | 21300 |
| 2024-12-26 | 10.05 | $15.30 | 6447 |
| 2024-12-24 | 10.56 | $15.10 | 1519 |
| 2024-12-23 | 10.74 | $14.97 | 10625 |
| 2024-12-20 | 10.93 | $15.14 | 10318 |
| 2024-12-19 | 11.18 | $15.11 | 9122 |
| 2024-12-18 | 11.40 | $15.11 | 16026 |
| 2024-12-17 | 11.77 | $15.29 | 19900 |
| 2024-12-16 | 12.30 | $15.74 | 26500 |
| 2024-12-13 | 12.92 | $15.53 | 6581 |
| 2024-12-12 | 13.45 | $15.71 | 10109 |
| 2024-12-11 | 14.06 | $15.56 | 11703 |
| 2024-12-10 | 14.64 | $15.36 | 14944 |
| 2024-12-09 | 15.25 | $15.54 | 15000 |
| 2024-12-06 | 15.77 | $15.99 | 7022 |
| 2024-12-05 | 15.93 | $15.84 | 6700 |
| 2024-12-04 | 16.11 | $16.25 | 9900 |
| 2024-12-03 | 16.26 | $16.09 | 24639 |
| 2024-12-02 | 16.56 | $16.07 | 15440 |
| 2024-11-29 | 16.43 | $16.47 | 4700 |
| 2024-11-27 | 15.77 | $16.39 | 11404 |
| 2024-11-26 | 15.07 | $16.45 | 10574 |
| 2024-11-25 | 14.43 | $16.42 | 36346 |
| 2024-11-22 | 13.34 | $16.44 | 43787 |
| 2024-11-21 | 12.20 | $16.45 | 45205 |
| 2024-11-20 | 11.47 | $14.89 | 12600 |
| 2024-11-19 | 11.81 | $14.76 | 20334 |
| 2024-11-18 | 12.25 | $14.87 | 18814 |
| 2024-11-15 | 12.82 | $15.03 | 42239 |
| 2024-11-14 | 13.44 | $15.49 | 19646 |
| 2024-11-13 | 13.47 | $15.72 | 24227 |
| 2024-11-12 | 13.50 | $15.44 | 73202 |
| 2024-11-11 | 13.53 | $14.93 | 27040 |
| 2024-11-08 | 13.77 | $15.03 | 14136 |
| 2024-11-07 | 14.15 | $15.13 | 22117 |
| 2024-11-06 | 14.72 | $15.35 | 27406 |
| 2024-11-05 | 15.37 | $15.48 | 20400 |
| 2024-11-04 | 15.14 | $14.55 | 36031 |
| 2024-11-01 | 14.50 | $15.26 | 7032 |
| 2024-10-31 | 14.64 | $15.20 | 16644 |
| 2024-10-30 | 14.86 | $15.49 | 7500 |
| 2024-10-29 | 15.12 | $15.30 | 8500 |
| 2024-10-28 | 15.18 | $15.39 | 9218 |
| 2024-10-25 | 15.31 | $15.22 | 9314 |
| 2024-10-24 | 15.29 | $15.36 | 17504 |
| 2024-10-23 | 15.36 | $15.53 | 11200 |
| 2024-10-22 | 15.51 | $15.45 | 8106 |
| 2024-10-21 | 15.60 | $15.43 | 15800 |
| 2024-10-18 | 15.79 | $15.69 | 7200 |
| 2024-10-17 | 15.89 | $15.67 | 8638 |
| 2024-10-16 | 16.09 | $15.44 | 14505 |
| 2024-10-15 | 16.24 | $15.64 | 13100 |
| 2024-10-14 | 16.56 | $15.37 | 13200 |
| 2024-10-11 | 16.28 | $15.20 | 33100 |
| 2024-10-10 | 15.95 | $15.51 | 27000 |
| 2024-10-09 | 15.78 | $15.80 | 18020 |
| 2024-10-08 | 16.05 | $15.85 | 12428 |
| 2024-10-07 | 16.42 | $16.06 | 23900 |
| 2024-10-04 | 16.81 | $16.20 | 14351 |
| 2024-10-03 | 17.23 | $15.90 | 17520 |
| 2024-10-02 | 16.86 | $15.84 | 27147 |
| 2024-10-01 | 16.47 | $15.85 | 34300 |
| 2024-09-30 | 16.29 | $16.19 | 96900 |
| 2024-09-27 | 16.14 | $17.51 | 11800 |
| 2024-09-26 | 15.88 | $17.77 | 14000 |
| 2024-09-25 | 15.61 | $17.54 | 11445 |
| 2024-09-24 | 15.78 | $17.29 | 8619 |
| 2024-09-23 | 16.13 | $17.22 | 8800 |
| 2024-09-20 | 16.42 | $17.55 | 13345 |
| 2024-09-19 | 16.46 | $17.40 | 6500 |
| 2024-09-18 | 16.40 | $17.40 | 12100 |
| 2024-09-17 | 16.30 | $17.55 | 39108 |
| 2024-09-16 | 16.39 | $17.18 | 4600 |
| 2024-09-13 | 17.23 | $16.82 | 3900 |
| 2024-09-12 | 17.66 | $16.55 | 3500 |
| 2024-09-11 | 17.63 | $16.41 | 5307 |
| 2024-09-10 | 17.35 | $16.39 | 7512 |
| 2024-09-09 | 17.16 | $16.39 | 8130 |
| 2024-09-06 | 17.00 | $16.49 | 23433 |
| 2024-09-05 | 16.84 | $16.22 | 23100 |
| 2024-09-04 | 15.95 | $16.47 | 10800 |
| 2024-09-03 | 15.64 | $16.81 | 18020 |
| 2024-08-30 | 16.17 | $17.39 | 8200 |
| 2024-08-29 | 16.52 | $17.16 | 7201 |
| 2024-08-28 | 16.98 | $17.33 | 10720 |
| 2024-08-27 | 17.28 | $17.33 | 6508 |
| 2024-08-26 | 17.73 | $17.35 | 14800 |
| 2024-08-23 | 18.16 | $17.25 | 14032 |
| 2024-08-22 | 18.92 | $17.13 | 5033 |
| 2024-08-21 | 19.81 | $17.09 | 2711 |
| 2024-08-20 | 20.71 | $16.96 | 4900 |
| 2024-08-19 | 21.63 | $17.06 | 4853 |
| 2024-08-16 | 22.55 | $16.88 | 6112 |
| 2024-08-15 | 23.41 | $16.90 | 5742 |
| 2024-08-14 | 24.17 | $16.75 | 5923 |
| 2024-08-13 | 24.73 | $16.50 | 8748 |
| 2024-08-12 | 25.40 | $16.57 | 7031 |
| 2024-08-09 | 26.31 | $16.79 | 1500 |
| 2024-08-08 | 27.46 | $16.88 | 3907 |
| 2024-08-07 | 28.67 | $16.70 | 11600 |
| 2024-08-06 | 29.95 | $16.58 | 7720 |
| 2024-08-05 | 31.29 | $17.02 | 43700 |
| 2024-08-02 | 32.88 | $18.00 | 7309 |
| 2024-08-01 | 32.71 | $18.43 | 7820 |
| 2024-07-31 | 32.03 | $18.48 | 4123 |
| 2024-07-30 | 31.46 | $18.31 | 4600 |
| 2024-07-29 | 30.95 | $18.12 | 6000 |
| 2024-07-26 | 30.42 | $18.53 | 5900 |
| 2024-07-25 | 29.44 | $18.49 | 9416 |
| 2024-07-24 | 28.42 | $18.45 | 5526 |
| 2024-07-23 | 27.34 | $18.52 | 11100 |
| 2024-07-22 | 26.02 | $18.27 | 28381 |
| 2024-07-19 | 24.77 | $18.20 | 16842 |
| 2024-07-18 | 23.61 | $17.87 | 25768 |
| 2024-07-17 | 22.58 | $17.69 | 15385 |
| 2024-07-16 | 21.67 | $17.38 | 25171 |
| 2024-07-15 | 20.88 | $16.80 | 15994 |
| 2024-07-12 | 20.57 | $16.64 | 19146 |
| 2024-07-11 | 20.54 | $16.35 | 3782 |
| 2024-07-10 | 20.72 | $16.15 | 4520 |
| 2024-07-09 | 21.01 | $16.00 | 7765 |
| 2024-07-08 | 21.55 | $16.06 | 11725 |
| 2024-07-05 | 22.09 | $16.50 | 19012 |
| 2024-07-03 | 22.66 | $16.06 | 6304 |
| 2024-07-02 | 23.56 | $15.90 | 10914 |
| 2024-07-01 | 24.50 | $16.14 | 24242 |
| 2024-06-28 | 25.56 | $16.00 | 11254 |
| 2024-06-27 | 26.90 | $15.77 | 20382 |
| 2024-06-26 | 28.32 | $16.10 | 16463 |
| 2024-06-25 | 29.71 | $15.60 | 23942 |
| 2024-06-24 | 30.65 | $15.20 | 11924 |
| 2024-06-21 | 31.21 | $15.35 | 9796 |
| 2024-06-20 | 31.78 | $15.13 | 6712 |
| 2024-06-18 | 32.43 | $15.27 | 14831 |
| 2024-06-17 | 33.23 | $15.36 | 24523 |
| 2024-06-14 | 33.74 | $15.05 | 5808 |
| 2024-06-13 | 34.13 | $15.00 | 34230 |
| 2024-06-12 | 34.54 | $15.48 | 11281 |
| 2024-06-11 | 35.19 | $15.20 | 9106 |
| 2024-06-10 | 35.34 | $15.28 | 16709 |
| 2024-06-07 | 35.49 | $15.67 | 23117 |
| 2024-06-06 | 35.98 | $15.55 | 11983 |
| 2024-06-05 | 36.23 | $15.67 | 11814 |
| 2024-06-04 | 36.58 | $15.45 | 25531 |
| 2024-06-03 | 36.95 | $15.07 | 37681 |
| 2024-05-31 | 37.32 | $15.59 | 18278 |
| 2024-05-30 | 38.03 | $15.56 | 15279 |
| 2024-05-29 | 38.77 | $15.27 | 31054 |
| 2024-05-28 | 39.19 | $15.53 | 27949 |
| 2024-05-24 | 39.78 | $15.34 | 36270 |
| 2024-05-23 | 40.40 | $15.31 | 22567 |
| 2024-05-22 | 40.48 | $15.47 | 77641 |
| 2024-05-21 | 40.56 | $14.41 | 63213 |
| 2024-05-20 | 39.98 | $14.39 | 59204 |
| 2024-05-17 | 39.50 | $15.24 | 32883 |
| 2024-05-16 | 39.37 | $15.71 | 28474 |
| 2024-05-15 | 39.31 | $16.27 | 73596 |
| 2024-05-14 | 39.52 | $16.45 | 30637 |
| 2024-05-13 | 39.51 | $16.24 | 26079 |
| 2024-05-10 | 39.65 | $16.88 | 15907 |
| 2024-05-09 | 40.15 | $17.48 | 10470 |
| 2024-05-08 | 40.94 | $17.55 | 26065 |
| 2024-05-07 | 41.77 | $17.15 | 9928 |
| 2024-05-06 | 43.17 | $17.61 | 25086 |
| 2024-05-03 | 44.65 | $16.31 | 11316 |
| 2024-05-02 | 44.91 | $16.26 | 12171 |
| 2024-05-01 | 44.69 | $16.01 | 13796 |
| 2024-04-30 | 44.06 | $15.74 | 34363 |
| 2024-04-29 | 43.24 | $16.09 | 22033 |
| 2024-04-26 | 42.53 | $16.27 | 8979 |
| 2024-04-25 | 41.88 | $16.86 | 17010 |
| 2024-04-24 | 41.21 | $16.19 | 17005 |
| 2024-04-23 | 39.92 | $16.01 | 14603 |
| 2024-04-22 | 38.59 | $16.20 | 20837 |
| 2024-04-19 | 37.24 | $16.81 | 5681 |
| 2024-04-18 | 36.05 | $16.83 | 19269 |
| 2024-04-17 | 34.80 | $16.52 | 15532 |
| 2024-04-16 | 33.49 | $16.79 | 15156 |
| 2024-04-15 | 32.03 | $16.83 | 27471 |
| 2024-04-12 | 30.54 | $17.16 | 19874 |
| 2024-04-11 | 29.12 | $17.64 | 28737 |
| 2024-04-10 | 27.71 | $18.06 | 43032 |
| 2024-04-09 | 26.26 | $19.10 | 33085 |
| 2024-04-08 | 25.29 | $18.75 | 12478 |
| 2024-04-05 | 24.27 | $19.54 | 7980 |
| 2024-04-04 | 23.68 | $19.83 | 6374 |
| 2024-04-03 | 22.97 | $19.71 | 16867 |
| 2024-04-02 | 22.44 | $20.05 | 12660 |
| 2024-04-01 | 22.08 | $20.42 | 21122 |
| 2024-03-28 | 21.75 | $21.36 | 13902 |
| 2024-03-27 | 22.43 | $21.79 | 6175 |
| 2024-03-26 | 23.35 | $21.71 | 10474 |
| 2024-03-25 | 24.30 | $21.85 | 17725 |
| 2024-03-22 | 25.41 | $22.28 | 16884 |
| 2024-03-21 | 26.41 | $22.34 | 22627 |
| 2024-03-20 | 27.48 | $22.23 | 29778 |
| 2024-03-19 | 28.68 | $21.14 | 33052 |
| 2024-03-18 | 30.05 | $21.61 | 13782 |
| 2024-03-15 | 31.40 | $21.89 | 17338 |
| 2024-03-14 | 32.56 | $22.25 | 26468 |
| 2024-03-13 | 33.57 | $22.72 | 37193 |
| 2024-03-12 | 34.19 | $23.00 | 22435 |
| 2024-03-11 | 34.84 | $22.21 | 21356 |
| 2024-03-08 | 35.77 | $22.65 | 21305 |
| 2024-03-07 | 36.53 | $23.16 | 31318 |
| 2024-03-06 | 37.52 | $22.69 | 18039 |
| 2024-03-05 | 38.56 | $23.13 | 8249 |
| 2024-03-04 | 39.09 | $22.99 | 18815 |
| 2024-03-01 | 39.73 | $22.50 | 20730 |
| 2024-02-29 | 40.53 | $22.27 | 5190 |
| 2024-02-28 | 41.36 | $23.00 | 14921 |
| 2024-02-27 | 41.48 | $23.04 | 9171 |
| 2024-02-26 | 41.31 | $23.24 | 20492 |
| 2024-02-23 | 41.14 | $22.82 | 14735 |
| 2024-02-22 | 41.16 | $22.39 | 32353 |
| 2024-02-21 | 41.20 | $22.99 | 17374 |
| 2024-02-20 | 40.79 | $23.03 | 65574 |
| 2024-02-16 | 39.62 | $23.03 | 33708 |
| 2024-02-15 | 38.69 | $22.17 | 31956 |
| 2024-02-14 | 38.05 | $22.08 | 103283 |
| 2024-02-13 | 36.34 | $20.43 | 11135 |
| 2024-02-12 | 35.90 | $20.36 | 19500 |
| 2024-02-09 | 35.14 | $20.67 | 12253 |
| 2024-02-08 | 34.43 | $20.20 | 35501 |
| 2024-02-07 | 34.03 | $20.10 | 8268 |
| 2024-02-06 | 33.65 | $20.10 | 13207 |
| 2024-02-05 | 33.49 | $19.77 | 31261 |
| 2024-02-02 | 33.32 | $19.85 | 11213 |
| 2024-02-01 | 33.53 | $19.46 | 17857 |
| 2024-01-31 | 33.70 | $19.56 | 7686 |
| 2024-01-30 | 33.62 | $19.55 | 4468 |
| 2024-01-29 | 33.58 | $19.76 | 15113 |
| 2024-01-26 | 33.57 | $19.68 | 10357 |
| 2024-01-25 | 33.65 | $19.67 | 9944 |
| 2024-01-24 | 33.77 | $19.55 | 14907 |
| 2024-01-23 | 33.84 | $19.51 | 7840 |
| 2024-01-22 | 34.05 | $19.56 | 20106 |
| 2024-01-19 | 34.29 | $19.07 | 9651 |
| 2024-01-18 | 34.87 | $19.24 | 8698 |
| 2024-01-17 | 35.63 | $19.00 | 22505 |
| 2024-01-16 | 36.44 | $19.07 | 16049 |
| 2024-01-12 | 37.11 | $19.20 | 6130 |
| 2024-01-11 | 38.07 | $18.91 | 7090 |
| 2024-01-10 | 39.15 | $18.84 | 9819 |
| 2024-01-09 | 40.28 | $19.27 | 15603 |
| 2024-01-08 | 41.24 | $19.03 | 6112 |
| 2024-01-05 | 42.44 | $18.96 | 12592 |
| 2024-01-04 | 43.70 | $19.14 | 8730 |
| 2024-01-03 | 44.73 | $19.60 | 14455 |
| 2024-01-02 | 45.38 | $20.10 | 14521 |
| 2023-12-29 | 45.82 | $19.56 | 9356 |
| 2023-12-28 | 46.56 | $19.68 | 4085 |
| 2023-12-27 | 46.91 | $19.73 | 16578 |
| 2023-12-26 | 47.28 | $19.86 | 10837 |
| 2023-12-22 | 47.74 | $19.89 | 16156 |
| 2023-12-21 | 47.91 | $20.43 | 8497 |
| 2023-12-20 | 47.61 | $20.40 | 18303 |
| 2023-12-19 | 46.99 | $20.50 | 21532 |
| 2023-12-18 | 46.35 | $20.48 | 27867 |
| 2023-12-15 | 45.67 | $20.05 | 23922 |
| 2023-12-14 | 45.22 | $19.99 | 15482 |
| 2023-12-13 | 44.65 | $20.15 | 18418 |
| 2023-12-12 | 43.87 | $20.10 | 26451 |
| 2023-12-11 | 43.05 | $20.00 | 18077 |
| 2023-12-08 | 42.20 | $19.82 | 26329 |
| 2023-12-07 | 41.38 | $19.80 | 13444 |
| 2023-12-06 | 40.65 | $19.47 | 13801 |
| 2023-12-05 | 39.97 | $19.37 | 14970 |
| 2023-12-04 | 39.34 | $19.18 | 20078 |
| 2023-12-01 | 38.67 | $19.18 | 16169 |
| 2023-11-30 | 38.06 | $19.03 | 18188 |
| 2023-11-29 | 37.36 | $19.15 | 19680 |
| 2023-11-28 | 36.47 | $19.55 | 93154 |
| 2023-11-27 | 35.26 | $19.93 | 64935 |
| 2023-11-24 | 33.99 | $19.50 | 33793 |
| 2023-11-22 | 32.78 | $19.04 | 58078 |
| 2023-11-21 | 31.69 | $18.36 | 35496 |
| 2023-11-20 | 30.80 | $18.23 | 61816 |
| 2023-11-17 | 29.86 | $16.75 | 43065 |
| 2023-11-16 | 29.37 | $16.83 | 72946 |
| 2023-11-15 | 28.95 | $17.30 | 53029 |
| 2023-11-14 | 28.51 | $16.31 | 90365 |
| 2023-11-13 | 28.50 | $13.47 | 14597 |
| 2023-11-10 | 29.26 | $14.10 | 6777 |
| 2023-11-09 | 30.58 | $14.09 | 17767 |
| 2023-11-08 | 31.55 | $13.75 | 17374 |
| 2023-11-07 | 32.18 | $13.73 | 4192 |
| 2023-11-06 | 33.12 | $13.91 | 9739 |
| 2023-11-03 | 34.12 | $13.78 | 12086 |
| 2023-11-02 | 35.12 | $13.91 | 10617 |
| 2023-11-01 | 35.79 | $13.38 | 8553 |
| 2023-10-31 | 36.30 | $13.79 | 11398 |
| 2023-10-30 | 37.00 | $13.32 | 26666 |
| 2023-10-27 | 37.48 | $13.01 | 41257 |
| 2023-10-26 | 36.76 | $12.55 | 43804 |
| 2023-10-25 | 34.91 | $12.52 | 25347 |
| 2023-10-24 | 33.14 | $13.00 | 17703 |
| 2023-10-23 | 31.56 | $13.28 | 25639 |
| 2023-10-20 | 30.08 | $13.79 | 8812 |
| 2023-10-19 | 28.90 | $13.82 | 8904 |
| 2023-10-18 | 27.71 | $13.88 | 21346 |
| 2023-10-17 | 26.45 | $14.01 | 23531 |
| 2023-10-16 | 25.39 | $14.04 | 21701 |
| 2023-10-13 | 24.31 | $14.45 | 4444 |
| 2023-10-12 | 23.62 | $14.49 | 4201 |
| 2023-10-11 | 22.69 | $14.60 | 11356 |
| 2023-10-10 | 22.05 | $14.75 | 9754 |
| 2023-10-09 | 21.38 | $14.82 | 15101 |
| 2023-10-06 | 20.67 | $14.59 | 25463 |
| 2023-10-05 | 19.31 | $14.61 | 21740 |
| 2023-10-04 | 17.96 | $14.62 | 10744 |
| 2023-10-03 | 16.49 | $14.75 | 10081 |
| 2023-10-02 | 15.09 | $15.20 | 10323 |
| 2023-09-29 | 14.17 | $15.40 | 22828 |
| 2023-09-28 | 13.20 | $15.85 | 11120 |
| 2023-09-27 | 13.24 | $15.78 | 7527 |
| 2023-09-26 | 13.36 | $15.80 | 3733 |
| 2023-09-25 | 13.57 | $15.91 | 2122 |
| 2023-09-22 | 13.78 | $15.96 | 2660 |
| 2023-09-21 | 14.10 | $15.93 | 12553 |
| 2023-09-20 | 14.44 | $16.02 | 9436 |
| 2023-09-19 | 15.13 | $16.16 | 14437 |
| 2023-09-18 | 15.86 | $15.84 | 20365 |
| 2023-09-15 | 15.25 | $15.55 | 14984 |
| 2023-09-14 | 14.63 | $15.67 | 26033 |
| 2023-09-13 | 14.09 | $15.81 | 10892 |
| 2023-09-12 | 13.86 | $15.92 | 4588 |
| 2023-09-11 | 12.86 | $16.05 | 8180 |
| 2023-09-08 | 11.80 | $15.98 | 11827 |
| 2023-09-07 | 10.74 | $16.10 | 5470 |
| 2023-09-06 | 10.00 | $16.02 | 7302 |
| 2023-09-05 | 9.11 | $16.25 | 6964 |
| 2023-09-01 | 8.65 | $16.38 | 7920 |
| 2023-08-31 | 8.32 | $16.46 | 7932 |
| 2023-08-30 | 7.98 | $16.52 | 2609 |
| 2023-08-29 | 8.31 | $16.52 | 3883 |
| 2023-08-28 | 8.66 | $16.26 | 5190 |
| 2023-08-25 | 8.63 | $16.40 | 6571 |
| 2023-08-24 | 8.96 | $16.45 | 6001 |
| 2023-08-23 | 9.42 | $16.45 | 3918 |
| 2023-08-22 | 9.91 | $16.41 | 7385 |
| 2023-08-21 | 9.74 | $16.25 | 7087 |
| 2023-08-18 | 9.44 | $16.30 | 8240 |
| 2023-08-17 | 9.17 | $16.34 | 12385 |
| 2023-08-16 | 9.09 | $16.73 | 3568 |
| 2023-08-15 | 9.50 | $16.80 | 5585 |
| 2023-08-14 | 9.74 | $17.04 | 6190 |
| 2023-08-11 | 9.86 | $16.81 | 6420 |
| 2023-08-10 | 10.29 | $16.80 | 7304 |
| 2023-08-09 | 10.73 | $16.86 | 5040 |
| 2023-08-08 | 11.06 | $17.01 | 11359 |
| 2023-08-07 | 11.25 | $17.11 | 7126 |
| 2023-08-04 | 11.20 | $16.95 | 5934 |
| 2023-08-03 | 11.49 | $16.98 | 5441 |
| 2023-08-02 | 11.80 | $16.91 | 11050 |
| 2023-08-01 | 12.42 | $16.93 | 8795 |
| 2023-07-31 | 12.45 | $16.88 | 11866 |
| 2023-07-28 | 12.48 | $17.01 | 5158 |
| 2023-07-27 | 12.90 | $17.00 | 5470 |
| 2023-07-26 | 13.31 | $17.16 | 5489 |
| 2023-07-25 | 13.47 | $17.02 | 17901 |
| 2023-07-24 | 13.63 | $17.10 | 6025 |
| 2023-07-21 | 13.44 | $17.34 | 17722 |
| 2023-07-20 | 13.14 | $17.28 | 2446 |
| 2023-07-19 | 13.22 | $17.47 | 17211 |
| 2023-07-18 | 13.30 | $16.91 | 11873 |
| 2023-07-17 | 13.18 | $16.52 | 9752 |
| 2023-07-14 | 13.06 | $16.62 | 6314 |
| 2023-07-13 | 13.45 | $16.84 | 2725 |
| 2023-07-12 | 14.08 | $16.86 | 3568 |
| 2023-07-11 | 14.76 | $16.80 | 11926 |
| 2023-07-10 | 15.20 | $16.83 | 10857 |
| 2023-07-07 | 15.58 | $17.11 | 6147 |
| 2023-07-06 | 15.89 | $17.10 | 6401 |
| 2023-07-05 | 16.32 | $16.94 | 7628 |
| 2023-07-03 | 16.76 | $16.93 | 2961 |
| 2023-06-30 | 17.35 | $17.10 | 4747 |
| 2023-06-29 | 18.04 | $16.88 | 3674 |
| 2023-06-28 | 18.96 | $16.90 | 2388 |
| 2023-06-27 | 19.83 | $16.89 | 5719 |
| 2023-06-26 | 20.74 | $16.87 | 2988 |
| 2023-06-23 | 21.70 | $16.91 | 9304 |
| 2023-06-22 | 22.58 | $16.83 | 4425 |
| 2023-06-21 | 23.65 | $16.90 | 6870 |
| 2023-06-20 | 24.76 | $16.87 | 6244 |
| 2023-06-16 | 26.04 | $16.89 | 12015 |
| 2023-06-15 | 27.31 | $17.36 | 5376 |
| 2023-06-14 | 27.81 | $17.60 | 11521 |
| 2023-06-13 | 27.83 | $17.94 | 7366 |
| 2023-06-12 | 27.02 | $17.90 | 31219 |
| 2023-06-09 | 26.16 | $17.66 | 6711 |
| 2023-06-08 | 25.71 | $17.76 | 9249 |
| 2023-06-07 | 25.29 | $17.30 | 16174 |
| 2023-06-06 | 25.52 | $17.03 | 6161 |
| 2023-06-05 | 25.67 | $17.29 | 11293 |
| 2023-06-02 | 25.84 | $16.83 | 6357 |
| 2023-06-01 | 26.34 | $17.00 | 7081 |
| 2023-05-31 | 26.30 | $17.12 | 6331 |
| 2023-05-30 | 25.93 | $17.30 | 14447 |
| 2023-05-26 | 25.41 | $17.23 | 6513 |
| 2023-05-25 | 25.04 | $17.25 | 3206 |
| 2023-05-24 | 24.23 | $17.43 | 3494 |
| 2023-05-23 | 23.39 | $17.46 | 13140 |
| 2023-05-22 | 22.50 | $17.36 | 27724 |
| 2023-05-19 | 21.82 | $17.00 | 6392 |
| 2023-05-18 | 21.34 | $16.94 | 10657 |
| 2023-05-17 | 21.09 | $16.93 | 14797 |
| 2023-05-16 | 20.66 | $16.72 | 14502 |
| 2023-05-15 | 20.28 | $16.65 | 7157 |
| 2023-05-12 | 20.52 | $16.80 | 2245 |
| 2023-05-11 | 20.48 | $16.87 | 6654 |
| 2023-05-10 | 20.58 | $16.69 | 13189 |
| 2023-05-09 | 21.03 | $16.50 | 10303 |
| 2023-05-08 | 21.58 | $16.52 | 10548 |
| 2023-05-05 | 22.37 | $16.27 | 10038 |
| 2023-05-04 | 23.40 | $15.97 | 7270 |
| 2023-05-03 | 23.85 | $15.73 | 7773 |
| 2023-05-02 | 24.20 | $15.80 | 2839 |
| 2023-05-01 | 24.57 | $15.83 | 11449 |
| 2023-04-28 | 24.97 | $15.68 | 4180 |
| 2023-04-27 | 24.65 | $15.50 | 15260 |
| 2023-04-26 | 24.32 | $15.27 | 11460 |
| 2023-04-25 | 23.97 | $15.53 | 12403 |
| 2023-04-24 | 23.89 | $15.65 | 9365 |
| 2023-04-21 | 24.00 | $16.04 | 2826 |
| 2023-04-20 | 24.36 | $15.91 | 2758 |
| 2023-04-19 | 24.66 | $16.10 | 5946 |
| 2023-04-18 | 24.97 | $15.63 | 11437 |
| 2023-04-17 | 25.30 | $16.20 | 6140 |
| 2023-04-14 | 26.02 | $16.35 | 19781 |
| 2023-04-13 | 26.59 | $16.08 | 40390 |
| 2023-04-12 | 26.64 | $15.78 | 7916 |
| 2023-04-11 | 26.95 | $16.10 | 6064 |
| 2023-04-10 | 27.46 | $16.12 | 7539 |
| 2023-04-06 | 28.01 | $15.97 | 3528 |
| 2023-04-05 | 27.97 | $15.98 | 7853 |
| 2023-04-04 | 27.93 | $15.91 | 2717 |
| 2023-04-03 | 28.17 | $15.88 | 6452 |
| 2023-03-31 | 28.42 | $16.20 | 7202 |
| 2023-03-30 | 28.68 | $16.09 | 9737 |
| 2023-03-29 | 28.83 | $15.52 | 8517 |
| 2023-03-28 | 28.23 | $15.40 | 13169 |
| 2023-03-27 | 27.41 | $15.40 | 13642 |
| 2023-03-24 | 26.62 | $15.63 | 2425 |
| 2023-03-23 | 25.92 | $15.54 | 5247 |
| 2023-03-22 | 25.22 | $15.81 | 5929 |
| 2023-03-21 | 24.72 | $16.03 | 2710 |
| 2023-03-20 | 24.30 | $15.84 | 6936 |
| 2023-03-17 | 23.63 | $16.10 | 8055 |
| 2023-03-16 | 22.72 | $15.91 | 13212 |
| 2023-03-15 | 21.56 | $15.75 | 11375 |
| 2023-03-14 | 20.81 | $16.54 | 5653 |
| 2023-03-13 | 20.84 | $16.71 | 17609 |
| 2023-03-10 | 20.32 | $16.20 | 12266 |
| 2023-03-09 | 20.01 | $16.52 | 7618 |
| 2023-03-08 | 19.95 | $16.43 | 5657 |
| 2023-03-07 | 19.42 | $16.45 | 4394 |
| 2023-03-06 | 18.93 | $16.53 | 14788 |
| 2023-03-03 | 18.47 | $16.66 | 4261 |
| 2023-03-02 | 18.05 | $16.66 | 11806 |
| 2023-03-01 | 17.68 | $16.63 | 12064 |
| 2023-02-28 | 17.28 | $16.80 | 7498 |
| 2023-02-27 | 17.50 | $16.98 | 7224 |
| 2023-02-24 | 17.87 | $17.05 | 949 |
| 2023-02-23 | 18.48 | $17.37 | 8065 |
| 2023-02-22 | 19.31 | $17.40 | 3458 |
| 2023-02-21 | 20.11 | $17.45 | 9754 |
| 2023-02-17 | 20.87 | $17.64 | 4062 |
| 2023-02-16 | 21.65 | $17.52 | 5622 |
| 2023-02-15 | 22.48 | $17.39 | 14873 |
| 2023-02-14 | 23.62 | $17.56 | 51271 |
| 2023-02-13 | 24.50 | $18.53 | 7562 |
| 2023-02-10 | 23.83 | $18.45 | 5409 |
| 2023-02-09 | 23.53 | $18.50 | 17307 |
| 2023-02-08 | 23.22 | $18.10 | 8307 |
| 2023-02-07 | 23.36 | $18.00 | 18574 |
| 2023-02-06 | 23.59 | $17.80 | 3726 |
| 2023-02-03 | 24.10 | $17.80 | 5052 |
| 2023-02-02 | 24.63 | $17.99 | 8538 |
| 2023-02-01 | 24.89 | $17.92 | 14605 |
| 2023-01-31 | 25.13 | $18.03 | 4756 |
| 2023-01-30 | 25.15 | $18.05 | 15942 |
| 2023-01-27 | 25.50 | $18.28 | 7596 |
| 2023-01-26 | 25.86 | $18.28 | 17115 |
| 2023-01-25 | 26.13 | $18.45 | 6582 |
| 2023-01-24 | 25.63 | $18.65 | 12363 |
| 2023-01-23 | 24.66 | $18.72 | 9888 |
| 2023-01-20 | 23.78 | $18.71 | 16743 |
| 2023-01-19 | 22.86 | $18.75 | 7504 |
| 2023-01-18 | 21.93 | $18.74 | 29965 |
| 2023-01-17 | 20.95 | $18.65 | 12155 |
| 2023-01-13 | 20.21 | $18.67 | 23493 |
| 2023-01-12 | 19.25 | $18.56 | 11480 |
| 2023-01-11 | 18.23 | $18.50 | 28358 |
| 2023-01-10 | 17.15 | $18.43 | 7463 |
| 2023-01-09 | 16.48 | $18.43 | 14890 |
| 2023-01-06 | 15.79 | $18.37 | 91663 |
| 2023-01-05 | 15.12 | $17.27 | 8265 |
| 2023-01-04 | 15.81 | $16.81 | 23176 |
| 2023-01-03 | 16.56 | $16.85 | 12861 |
| 2022-12-30 | 17.41 | $16.75 | 34949 |
| 2022-12-29 | 18.16 | $17.21 | 12664 |
| 2022-12-28 | 19.00 | $17.00 | 13313 |
| 2022-12-27 | 19.91 | $16.90 | 12994 |
| 2022-12-23 | 20.88 | $16.86 | 7077 |
| 2022-12-22 | 21.86 | $17.21 | 6832 |
| 2022-12-21 | 22.89 | $16.61 | 34951 |
| 2022-12-20 | 23.57 | $16.66 | 29098 |
| 2022-12-19 | 24.01 | $16.80 | 15364 |
| 2022-12-16 | 24.59 | $17.02 | 43908 |
| 2022-12-15 | 25.49 | $17.51 | 41607 |
| 2022-12-14 | 26.56 | $17.51 | 12949 |
| 2022-12-13 | 27.69 | $17.51 | 28083 |
| 2022-12-12 | 28.87 | $17.65 | 3326 |
| 2022-12-09 | 30.27 | $17.63 | 4307 |
| 2022-12-08 | 31.68 | $17.70 | 3130 |
| 2022-12-07 | 33.15 | $17.81 | 7499 |
| 2022-12-06 | 34.67 | $17.74 | 16414 |
| 2022-12-05 | 36.27 | $18.00 | 16979 |
| 2022-12-02 | 37.50 | $18.48 | 9407 |
| 2022-12-01 | 38.21 | $18.75 | 13878 |
| 2022-11-30 | 38.95 | $18.82 | 19976 |
| 2022-11-29 | 38.45 | $18.58 | 21128 |
| 2022-11-28 | 38.11 | $18.52 | 18543 |
| 2022-11-25 | 37.64 | $18.39 | 12117 |
| 2022-11-23 | 37.28 | $18.08 | 27512 |
| 2022-11-22 | 37.14 | $17.50 | 12435 |
| 2022-11-21 | 37.38 | $17.41 | 70651 |
| 2022-11-18 | 37.44 | $17.47 | 27457 |
| 2022-11-17 | 37.61 | $17.24 | 11830 |
| 2022-11-16 | 38.05 | $17.20 | 14156 |
| 2022-11-15 | 38.51 | $17.17 | 17517 |
| 2022-11-14 | 38.99 | $17.07 | 66217 |
| 2022-11-11 | 39.47 | $17.85 | 26784 |
| 2022-11-10 | 38.98 | $17.69 | 24797 |
| 2022-11-09 | 38.56 | $17.00 | 20697 |
| 2022-11-08 | 38.45 | $16.81 | 30625 |
| 2022-11-07 | 37.77 | $16.75 | 32072 |
| 2022-11-04 | 37.13 | $16.35 | 9641 |
| 2022-11-03 | 36.45 | $16.77 | 19785 |
| 2022-11-02 | 35.21 | $16.93 | 26581 |
| 2022-11-01 | 33.92 | $17.05 | 45121 |
| 2022-10-31 | 32.57 | $16.10 | 17673 |
| 2022-10-28 | 31.84 | $15.86 | 13703 |
| 2022-10-27 | 31.12 | $15.86 | 5763 |
| 2022-10-26 | 30.00 | $16.16 | 15393 |
| 2022-10-25 | 28.82 | $15.99 | 9026 |
| 2022-10-24 | 27.82 | $15.45 | 9299 |
| 2022-10-21 | 27.29 | $15.68 | 18677 |
| 2022-10-20 | 26.73 | $15.50 | 5884 |
| 2022-10-19 | 25.93 | $15.51 | 17674 |
| 2022-10-18 | 24.90 | $15.60 | 13638 |
| 2022-10-17 | 23.86 | $15.66 | 6301 |
| 2022-10-14 | 22.51 | $16.02 | 13043 |
| 2022-10-13 | 21.01 | $16.25 | 74471 |
| 2022-10-12 | 19.44 | $16.02 | 15691 |
| 2022-10-11 | 18.26 | $15.37 | 9099 |
| 2022-10-10 | 17.65 | $15.45 | 6582 |
| 2022-10-07 | 16.95 | $15.12 | 25239 |
| 2022-10-06 | 16.40 | $15.24 | 38368 |
| 2022-10-05 | 15.83 | $15.21 | 11463 |
| 2022-10-04 | 15.59 | $15.34 | 55181 |
| 2022-10-03 | 15.33 | $14.95 | 27641 |
| 2022-09-30 | 15.70 | $14.15 | 35998 |
| 2022-09-29 | 15.89 | $13.75 | 33636 |
| 2022-09-28 | 15.34 | $13.31 | 45092 |
| 2022-09-27 | 14.80 | $13.97 | 12343 |
| 2022-09-26 | 15.23 | $14.20 | 21068 |
| 2022-09-23 | 15.83 | $14.22 | 19387 |
| 2022-09-22 | 16.55 | $14.45 | 13203 |
| 2022-09-21 | 17.32 | $14.53 | 13199 |
| 2022-09-20 | 18.13 | $14.18 | 13434 |
| 2022-09-19 | 18.32 | $14.20 | 9052 |
| 2022-09-16 | 18.68 | $14.25 | 20102 |
| 2022-09-15 | 19.07 | $14.28 | 3573 |
| 2022-09-14 | 19.54 | $14.04 | 14233 |
| 2022-09-13 | 19.83 | $14.25 | 12862 |
| 2022-09-12 | 20.15 | $14.54 | 13237 |
| 2022-09-09 | 21.01 | $14.76 | 27152 |
| 2022-09-08 | 21.90 | $13.85 | 8471 |
| 2022-09-07 | 20.31 | $13.92 | 18312 |
| 2022-09-06 | 18.63 | $13.60 | 19673 |
| 2022-09-02 | 16.86 | $14.00 | 9852 |
| 2022-09-01 | 15.23 | $13.80 | 18404 |
| 2022-08-31 | 13.50 | $14.10 | 18351 |
| 2022-08-30 | 12.13 | $14.03 | 36710 |
| 2022-08-29 | 10.68 | $14.00 | 20045 |
| 2022-08-26 | 9.26 | $14.50 | 12221 |
| 2022-08-25 | 8.33 | $14.86 | 18217 |
| 2022-08-24 | 8.24 | $15.00 | 10175 |
| 2022-08-23 | 8.48 | $15.25 | 8361 |
| 2022-08-22 | 8.72 | $15.23 | 14548 |
| 2022-08-19 | 8.79 | $15.37 | 4444 |
| 2022-08-18 | 8.87 | $15.23 | 11807 |
| 2022-08-17 | 9.10 | $15.24 | 6781 |
| 2022-08-16 | 9.28 | $15.17 | 15795 |
| 2022-08-15 | 9.34 | $15.28 | 9313 |
| 2022-08-12 | 9.62 | $15.03 | 6011 |
| 2022-08-11 | 10.09 | $15.13 | 4092 |
| 2022-08-10 | 10.58 | $15.00 | 3572 |
| 2022-08-09 | 11.09 | $14.82 | 4980 |
| 2022-08-08 | 11.63 | $14.98 | 7593 |
| 2022-08-05 | 12.19 | $14.92 | 4925 |
| 2022-08-04 | 12.36 | $14.83 | 3586 |
| 2022-08-03 | 12.50 | $14.77 | 4699 |
| 2022-08-02 | 12.65 | $14.76 | 18510 |
| 2022-08-01 | 12.98 | $14.70 | 9937 |
| 2022-07-29 | 13.08 | $14.50 | 30965 |
| 2022-07-28 | 13.19 | $14.68 | 5751 |
| 2022-07-27 | 13.53 | $14.99 | 10315 |
| 2022-07-26 | 13.88 | $14.60 | 2884 |
| 2022-07-25 | 13.65 | $14.47 | 40986 |
| 2022-07-22 | 13.41 | $15.20 | 5016 |
| 2022-07-21 | 13.92 | $15.16 | 11989 |
| 2022-07-20 | 14.57 | $14.56 | 10557 |
| 2022-07-19 | 14.91 | $14.59 | 5731 |
| 2022-07-18 | 15.02 | $14.60 | 11019 |
| 2022-07-15 | 15.20 | $14.55 | 6026 |
| 2022-07-14 | 15.39 | $14.98 | 5255 |
| 2022-07-13 | 16.03 | $15.15 | 3660 |
| 2022-07-12 | 16.81 | $15.09 | 9248 |
| 2022-07-11 | 17.29 | $14.92 | 5928 |
| 2022-07-08 | 17.79 | $14.83 | 5858 |
| 2022-07-07 | 18.17 | $14.89 | 3825 |
| 2022-07-06 | 18.56 | $14.85 | 3073 |
| 2022-07-05 | 17.75 | $14.75 | 11167 |
| 2022-07-01 | 16.90 | $14.95 | 7566 |
| 2022-06-30 | 16.31 | $15.19 | 11268 |
| 2022-06-29 | 15.70 | $15.23 | 5137 |
| 2022-06-28 | 15.54 | $15.60 | 2920 |
| 2022-06-27 | 16.01 | $15.68 | 6614 |
| 2022-06-24 | 16.51 | $15.46 | 5665 |
| 2022-06-23 | 16.87 | $15.29 | 9713 |
| 2022-06-22 | 16.92 | $15.53 | 7201 |
| 2022-06-21 | 17.23 | $15.49 | 6964 |
| 2022-06-17 | 17.46 | $15.49 | 7619 |
| 2022-06-16 | 17.34 | $15.45 | 14098 |
| 2022-06-15 | 17.20 | $15.43 | 3660 |
| 2022-06-14 | 17.06 | $15.40 | 5000 |
| 2022-06-13 | 16.92 | $15.42 | 9837 |
| 2022-06-10 | 16.78 | $15.61 | 7572 |
| 2022-06-09 | 16.89 | $16.12 | 4820 |
| 2022-06-08 | 17.44 | $16.09 | 8483 |
| 2022-06-07 | 17.96 | $15.91 | 11434 |
| 2022-06-06 | 18.13 | $15.56 | 22484 |
| 2022-06-03 | 18.10 | $15.72 | 41417 |
| 2022-06-02 | 18.11 | $15.91 | 10953 |
| 2022-06-01 | 18.55 | $16.16 | 5220 |
| 2022-05-31 | 19.00 | $16.12 | 17693 |
| 2022-05-27 | 19.55 | $16.23 | 2018 |
| 2022-05-26 | 20.57 | $16.15 | 9943 |
| 2022-05-25 | 21.21 | $15.85 | 4520 |
| 2022-05-24 | 21.67 | $15.88 | 5322 |
| 2022-05-23 | 21.90 | $15.94 | 9519 |
| 2022-05-20 | 22.17 | $15.75 | 9724 |
| 2022-05-19 | 22.46 | $16.16 | 4214 |
| 2022-05-18 | 22.21 | $15.85 | 9155 |
| 2022-05-17 | 21.59 | $15.76 | 19988 |
| 2022-05-16 | 20.95 | $16.53 | 20681 |
| 2022-05-13 | 20.31 | $16.50 | 2352 |
| 2022-05-12 | 19.87 | $15.76 | 15261 |
| 2022-05-11 | 18.59 | $15.63 | 17317 |
| 2022-05-10 | 17.25 | $16.10 | 13199 |
| 2022-05-09 | 16.21 | $16.72 | 36197 |
| 2022-05-06 | 15.69 | $17.46 | 8139 |
| 2022-05-05 | 16.24 | $17.71 | 8175 |
| 2022-05-04 | 17.07 | $17.74 | 9448 |
| 2022-05-03 | 17.85 | $17.53 | 11620 |
| 2022-05-02 | 18.60 | $17.45 | 18238 |
| 2022-04-29 | 19.51 | $17.85 | 7408 |
| 2022-04-28 | 19.96 | $18.02 | 5884 |
| 2022-04-27 | 20.43 | $17.62 | 18785 |
| 2022-04-26 | 20.96 | $18.05 | 11127 |
| 2022-04-25 | 22.00 | $18.31 | 9520 |
| 2022-04-22 | 22.68 | $18.49 | 14674 |
| 2022-04-21 | 23.40 | $18.53 | 11516 |
| 2022-04-20 | 24.03 | $18.72 | 10414 |
| 2022-04-19 | 24.55 | $18.28 | 14902 |
| 2022-04-18 | 25.49 | $18.25 | 24103 |
| 2022-04-14 | 26.45 | $18.75 | 16425 |
| 2022-04-13 | 27.03 | $18.41 | 3434 |
| 2022-04-12 | 28.17 | $18.22 | 26961 |
| 2022-04-11 | 29.38 | $18.75 | 16904 |
| 2022-04-08 | 29.92 | $18.92 | 9076 |
| 2022-04-07 | 29.82 | $19.00 | 4868 |
| 2022-04-06 | 29.88 | $18.95 | 18735 |
| 2022-04-05 | 29.95 | $19.00 | 5886 |
| 2022-04-04 | 29.83 | $19.05 | 23193 |
| 2022-04-01 | 29.70 | $18.77 | 2498 |
| 2022-03-31 | 29.68 | $18.55 | 22757 |
| 2022-03-30 | 29.66 | $18.99 | 10061 |
| 2022-03-29 | 29.38 | $18.81 | 12339 |
| 2022-03-28 | 28.98 | $18.66 | 14526 |
| 2022-03-25 | 28.56 | $19.00 | 19542 |
| 2022-03-24 | 27.55 | $19.10 | 28068 |
| 2022-03-23 | 26.49 | $19.00 | 17367 |
| 2022-03-22 | 25.37 | $19.03 | 23792 |
| 2022-03-21 | 24.18 | $18.75 | 37944 |
| 2022-03-18 | 23.16 | $18.33 | 40731 |
| 2022-03-17 | 22.47 | $18.36 | 30498 |
| 2022-03-16 | 21.81 | $18.00 | 109348 |
| 2022-03-15 | 21.12 | $17.31 | 7013 |
| 2022-03-14 | 21.48 | $17.09 | 20572 |
| 2022-03-11 | 22.03 | $17.33 | 8740 |
| 2022-03-10 | 22.11 | $17.59 | 15863 |
| 2022-03-09 | 22.19 | $17.61 | 42087 |
| 2022-03-08 | 21.71 | $17.60 | 34756 |
| 2022-03-07 | 21.21 | $17.68 | 27644 |
| 2022-03-04 | 20.76 | $17.90 | 23904 |
| 2022-03-03 | 20.13 | $17.98 | 34102 |
| 2022-03-02 | 19.60 | $17.62 | 21969 |
| 2022-03-01 | 19.12 | $17.36 | 43432 |
| 2022-02-28 | 18.87 | $17.28 | 25241 |
| 2022-02-25 | 18.89 | $17.29 | 4345 |
| 2022-02-24 | 19.07 | $16.80 | 34025 |
| 2022-02-23 | 19.36 | $17.26 | 20056 |
| 2022-02-22 | 18.63 | $17.29 | 20283 |
| 2022-02-18 | 17.84 | $17.11 | 46705 |
| 2022-02-17 | 17.09 | $17.43 | 10005 |
| 2022-02-16 | 15.78 | $17.31 | 14890 |
| 2022-02-15 | 14.49 | $17.32 | 43612 |
| 2022-02-14 | 13.12 | $16.63 | 21681 |
| 2022-02-11 | 12.35 | $16.34 | 21598 |
| 2022-02-10 | 11.88 | $16.38 | 16067 |
| 2022-02-09 | 11.44 | $15.76 | 8371 |
| 2022-02-08 | 11.73 | $15.70 | 24981 |
| 2022-02-07 | 12.12 | $15.48 | 11437 |
| 2022-02-04 | 12.52 | $15.73 | 11361 |
| 2022-02-03 | 13.12 | $15.60 | 8844 |
| 2022-02-02 | 13.61 | $15.80 | 7042 |
| 2022-02-01 | 13.88 | $16.00 | 21731 |
| 2022-01-31 | 14.18 | $15.53 | 17351 |
| 2022-01-28 | 14.88 | $15.30 | 16528 |
| 2022-01-27 | 15.17 | $15.15 | 10617 |
| 2022-01-26 | 15.33 | $15.06 | 8294 |
| 2022-01-25 | 15.59 | $15.05 | 10659 |
| 2022-01-24 | 15.76 | $14.83 | 44737 |
| 2022-01-21 | 15.33 | $14.53 | 14345 |
| 2022-01-20 | 15.21 | $14.90 | 7028 |
| 2022-01-19 | 15.46 | $15.11 | 9816 |
| 2022-01-18 | 15.72 | $15.16 | 5083 |
| 2022-01-14 | 16.25 | $15.30 | 5354 |
| 2022-01-13 | 17.10 | $15.45 | 9982 |
| 2022-01-12 | 17.95 | $15.50 | 9430 |
| 2022-01-11 | 18.77 | $15.55 | 10996 |
| 2022-01-10 | 19.55 | $15.61 | 15115 |
| 2022-01-07 | 20.36 | $15.81 | 21506 |
| 2022-01-06 | 21.36 | $15.73 | 19252 |
| 2022-01-05 | 22.34 | $15.56 | 12796 |
| 2022-01-04 | 23.39 | $15.70 | 20158 |
| 2022-01-03 | 24.49 | $15.05 | 11601 |
| 2021-12-31 | 24.74 | $14.98 | 39872 |
| 2021-12-30 | 24.81 | $14.58 | 23226 |
| 2021-12-29 | 25.12 | $14.62 | 23734 |
| 2021-12-28 | 25.48 | $14.80 | 39301 |
| 2021-12-27 | 25.87 | $14.81 | 30821 |
| 2021-12-23 | 25.96 | $14.75 | 52873 |
| 2021-12-22 | 26.05 | $14.55 | 27606 |
| 2021-12-21 | 25.86 | $14.59 | 29509 |
| 2021-12-20 | 25.83 | $14.76 | 50886 |
| 2021-12-17 | 25.35 | $14.73 | 47192 |
| 2021-12-16 | 24.93 | $14.94 | 35041 |
| 2021-12-15 | 24.72 | $14.93 | 35844 |
| 2021-12-14 | 24.49 | $15.14 | 23584 |
| 2021-12-13 | 24.34 | $15.44 | 8523 |
| 2021-12-10 | 24.53 | $15.95 | 4514 |
| 2021-12-09 | 24.83 | $15.45 | 24034 |
| 2021-12-08 | 24.95 | $15.84 | 20437 |
| 2021-12-07 | 25.33 | $16.08 | 12877 |
| 2021-12-06 | 25.99 | $16.00 | 11080 |
| 2021-12-03 | 26.69 | $15.84 | 15462 |
| 2021-12-02 | 27.36 | $16.63 | 13174 |
| 2021-12-01 | 28.48 | $16.30 | 14693 |
| 2021-11-30 | 29.66 | $16.35 | 17309 |
| 2021-11-29 | 30.93 | $17.24 | 100622 |
| 2021-11-26 | 32.26 | $16.74 | 4755 |
| 2021-11-24 | 33.08 | $17.01 | 13065 |
| 2021-11-23 | 33.70 | $17.08 | 10864 |
| 2021-11-22 | 34.32 | $17.62 | 13383 |
| 2021-11-19 | 34.83 | $16.71 | 18724 |
| 2021-11-18 | 35.63 | $17.13 | 5040 |
| 2021-11-17 | 35.82 | $17.44 | 15977 |
| 2021-11-16 | 35.95 | $18.02 | 6923 |
| 2021-11-15 | 34.83 | $18.60 | 24537 |
| 2021-11-12 | 33.66 | $18.39 | 21577 |
| 2021-11-11 | 32.65 | $18.02 | 38960 |
| 2021-11-10 | 31.42 | $18.36 | 34664 |
| 2021-11-09 | 30.17 | $18.42 | 37982 |
| 2021-11-08 | 28.77 | $17.89 | 100000 |
| 2021-11-05 | 27.34 | $16.73 | 7882 |
| 2021-11-04 | 26.64 | $16.81 | 19529 |
| 2021-11-03 | 25.83 | $16.63 | 24283 |
| 2021-11-02 | 24.88 | $16.62 | 7486 |
| 2021-11-01 | 24.39 | $16.65 | 26922 |
| 2021-10-29 | 23.87 | $16.00 | 28071 |
| 2021-10-28 | 23.70 | $16.10 | 51965 |
| 2021-10-27 | 23.43 | $15.88 | 33989 |
| 2021-10-26 | 23.94 | $15.81 | 14336 |
| 2021-10-25 | 24.57 | $15.78 | 20637 |
| 2021-10-22 | 25.24 | $15.32 | 15187 |
| 2021-10-21 | 26.52 | $15.71 | 22259 |
| 2021-10-20 | 27.59 | $15.55 | 22525 |
| 2021-10-19 | 28.30 | $15.22 | 13113 |
| 2021-10-18 | 28.92 | $15.20 | 24068 |
| 2021-10-15 | 29.64 | $15.15 | 34624 |
| 2021-10-14 | 30.40 | $15.24 | 44029 |
| 2021-10-13 | 31.23 | $15.44 | 39551 |
| 2021-10-12 | 32.62 | $15.62 | 10854 |
| 2021-10-11 | 34.27 | $15.88 | 24927 |
| 2021-10-08 | 36.00 | $15.79 | 8825 |
| 2021-10-07 | 37.67 | $15.67 | 35390 |
| 2021-10-06 | 39.43 | $15.58 | 17647 |
| 2021-10-05 | 40.71 | $15.53 | 10929 |
| 2021-10-04 | 42.13 | $15.57 | 14275 |
| 2021-10-01 | 43.83 | $15.63 | 19292 |
| 2021-09-30 | 45.60 | $15.46 | 28376 |
| 2021-09-29 | 47.44 | $15.44 | 44871 |
| 2021-09-28 | 49.62 | $16.11 | 66745 |
| 2021-09-27 | 51.73 | $17.06 | 11585 |
| 2021-09-24 | 52.27 | $17.07 | 16245 |
| 2021-09-23 | 52.80 | $17.14 | 24806 |
| 2021-09-22 | 53.23 | $17.18 | 12314 |
| 2021-09-21 | 53.99 | $16.92 | 20503 |
| 2021-09-20 | 54.90 | $16.80 | 15408 |
| 2021-09-17 | 56.12 | $17.00 | 35380 |
| 2021-09-16 | 57.39 | $17.04 | 10664 |
| 2021-09-15 | 58.49 | $17.25 | 12607 |
| 2021-09-14 | 59.31 | $17.12 | 12053 |
| 2021-09-13 | 60.18 | $17.19 | 22911 |
| 2021-09-10 | 61.09 | $17.02 | 26315 |
| 2021-09-09 | 61.76 | $17.57 | 10145 |
| 2021-09-08 | 61.66 | $17.46 | 13686 |
| 2021-09-07 | 61.60 | $17.65 | 15123 |
| 2021-09-03 | 61.54 | $17.77 | 18164 |
| 2021-09-02 | 61.33 | $17.40 | 4237 |
| 2021-09-01 | 61.29 | $17.35 | 10112 |
| 2021-08-31 | 61.01 | $17.45 | 55802 |
| 2021-08-30 | 60.73 | $16.81 | 17787 |
| 2021-08-27 | 60.75 | $16.60 | 19363 |
| 2021-08-26 | 60.86 | $16.58 | 18252 |
| 2021-08-25 | 61.00 | $16.68 | 18899 |
| 2021-08-24 | 61.16 | $16.56 | 18800 |
| 2021-08-23 | 61.35 | $16.62 | 9788 |
| 2021-08-20 | 61.41 | $16.55 | 41692 |
| 2021-08-19 | 61.47 | $16.68 | 42920 |
| 2021-08-18 | 61.42 | $16.80 | 13665 |
| 2021-08-17 | 61.13 | $16.85 | 11935 |
| 2021-08-16 | 60.87 | $16.73 | 10490 |
| 2021-08-13 | 60.51 | $16.95 | 17726 |
| 2021-08-12 | 59.95 | $16.82 | 14531 |
| 2021-08-11 | 59.35 | $17.03 | 22229 |
| 2021-08-10 | 58.48 | $17.05 | 13572 |
| 2021-08-09 | 57.56 | $17.03 | 21110 |
| 2021-08-06 | 56.61 | $16.78 | 16258 |
| 2021-08-05 | 55.63 | $16.90 | 32232 |
| 2021-08-04 | 54.57 | $16.82 | 25475 |
| 2021-08-03 | 53.46 | $16.81 | 24061 |
| 2021-08-02 | 52.30 | $16.87 | 22066 |
| 2021-07-30 | 51.09 | $16.92 | 11589 |
| 2021-07-29 | 49.72 | $16.92 | 12595 |
| 2021-07-28 | 48.25 | $17.02 | 10384 |
| 2021-07-27 | 46.60 | $17.02 | 14198 |
| 2021-07-26 | 44.89 | $17.12 | 11102 |
| 2021-07-23 | 43.05 | $17.03 | 14436 |
| 2021-07-22 | 41.11 | $16.95 | 16023 |
| 2021-07-21 | 39.03 | $17.05 | 27086 |
| 2021-07-20 | 36.79 | $17.10 | 23896 |
| 2021-07-19 | 34.44 | $16.80 | 76277 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected