Is FormFactor, Inc. (FORM) a Buy, Sell, or Hold?
NASDAQ : FORM
FormFactor, Inc.
$115.81 USD
-$0.52 (-0.45%)
- Volume
- 1.25M
- Average Volume
- 2.02M
- Market Capitalization
- $9.03B
- P/E Ratio
- 131.60
- Dividend Yield
- 0.00%
- Price Target
- $142.50
- Year High
- $160.27
- Year Low
- $26.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $110.00 | $107.11 | -2.63% | 1.07M |
| 2026-07-15 | $121.38 | $115.81 | -4.59% | 1.25M |
| 2026-07-14 | $118.96 | $116.33 | -2.21% | 1.08M |
| 2026-07-13 | $112.08 | $110.30 | -1.59% | 1.03M |
| 2026-07-10 | $115.14 | $117.52 | 2.07% | 1M |
| 2026-07-09 | $119.95 | $119.44 | -0.43% | 1.6M |
| 2026-07-08 | $106.00 | $111.59 | 5.27% | 1.53M |
| 2026-07-07 | $111.78 | $106.05 | -5.13% | 2.74M |
| 2026-07-06 | $128.80 | $118.67 | -7.86% | 2.92M |
| 2026-07-02 | $147.13 | $123.59 | -16.00% | 2.1M |
| 2026-07-01 | $153.38 | $147.13 | -4.07% | 1.46M |
| 2026-06-30 | $145.09 | $159.93 | 10.23% | 1.88M |
| 2026-06-29 | $134.05 | $144.17 | 7.55% | 2.17M |
| 2026-06-26 | $140.21 | $130.74 | -6.75% | 10.98M |
| 2026-06-25 | $151.00 | $148.75 | -1.49% | 1.79M |
| 2026-06-24 | $141.80 | $141.42 | -0.27% | 1.25M |
| 2026-06-23 | $138.50 | $142.79 | 3.10% | 1.32M |
| 2026-06-22 | $151.31 | $156.66 | 3.54% | 1.21M |
| 2026-06-18 | $149.01 | $149.55 | 0.36% | 1.94M |
| 2026-06-17 | $146.40 | $139.95 | -4.41% | 1.08M |
| 2026-06-16 | $152.59 | $140.24 | -8.09% | 1.15M |
| 2026-06-15 | $148.29 | $152.60 | 2.91% | 1.74M |
| 2026-06-12 | $132.40 | $139.21 | 5.14% | 1.21M |
| 2026-06-11 | $120.50 | $130.24 | 8.08% | 1.23M |
| 2026-06-10 | $119.00 | $115.81 | -2.68% | 1.59M |
| 2026-06-09 | $128.36 | $120.62 | -6.03% | 1.36M |
| 2026-06-08 | $124.88 | $124.25 | -0.50% | 2.2M |
| 2026-06-05 | $124.06 | $116.70 | -5.93% | 1.26M |
| 2026-06-04 | $121.16 | $126.61 | 4.50% | 1.26M |
| 2026-06-03 | $126.59 | $126.02 | -0.45% | 1.57M |
| 2026-06-02 | $118.80 | $125.11 | 5.31% | 1.41M |
| 2026-06-01 | $120.98 | $115.07 | -4.89% | 2.67M |
| 2026-05-29 | $130.73 | $124.59 | -4.70% | 1.58M |
| 2026-05-28 | $133.02 | $130.22 | -2.10% | 963.6K |
| 2026-05-27 | $138.61 | $133.03 | -4.03% | 1.43M |
| 2026-05-26 | $133.93 | $136.48 | 1.90% | 2.28M |
| 2026-05-22 | $129.78 | $128.99 | -0.61% | 1.44M |
| 2026-05-21 | $124.15 | $128.00 | 3.10% | 1.47M |
| 2026-05-20 | $121.00 | $125.31 | 3.56% | 1.51M |
| 2026-05-19 | $114.12 | $117.20 | 2.70% | 1.41M |
| 2026-05-18 | $126.27 | $117.42 | -7.01% | 2.07M |
| 2026-05-15 | $121.41 | $126.27 | 4.00% | 2.74M |
| 2026-05-14 | $129.31 | $127.99 | -1.02% | 1.38M |
| 2026-05-13 | $135.16 | $129.31 | -4.33% | 3.49M |
| 2026-05-12 | $146.00 | $132.02 | -9.58% | 4.2M |
| 2026-05-11 | $156.07 | $151.40 | -2.99% | 3.81M |
| 2026-05-08 | $149.39 | $147.87 | -1.02% | 1.87M |
| 2026-05-07 | $148.92 | $144.68 | -2.85% | 2.07M |
| 2026-05-06 | $146.51 | $149.12 | 1.78% | 2.2M |
| 2026-05-05 | $138.50 | $145.00 | 4.69% | 1.72M |
| 2026-05-04 | $139.07 | $134.37 | -3.38% | 1.76M |
| 2026-05-01 | $136.04 | $137.37 | 0.98% | 1.78M |
| 2026-04-30 | $144.00 | $135.93 | -5.60% | 4.63M |
| 2026-04-29 | $137.46 | $135.53 | -1.40% | 2.65M |
| 2026-04-28 | $134.10 | $134.18 | 0.06% | 2.47M |
| 2026-04-27 | $156.28 | $143.93 | -7.90% | 2.92M |
| 2026-04-24 | $153.22 | $155.08 | 1.21% | 1.71M |
| 2026-04-23 | $144.96 | $148.37 | 2.35% | 1.16M |
| 2026-04-22 | $143.27 | $146.18 | 2.03% | 1.3M |
| 2026-04-21 | $145.90 | $142.04 | -2.65% | 2.19M |
| 2026-04-20 | $138.25 | $144.03 | 4.18% | 1.59M |
| 2026-04-17 | $133.75 | $137.21 | 2.59% | 1.61M |
| 2026-04-16 | $127.83 | $127.68 | -0.12% | 1.47M |
| 2026-04-15 | $125.66 | $129.62 | 3.15% | 1.72M |
| 2026-04-14 | $128.21 | $128.28 | 0.05% | 2.27M |
| 2026-04-13 | $122.02 | $128.22 | 5.08% | 4.21M |
| 2026-04-10 | $122.15 | $123.80 | 1.35% | 1.74M |
| 2026-04-09 | $118.40 | $121.07 | 2.26% | 1.51M |
| 2026-04-08 | $111.79 | $117.80 | 5.38% | 2.13M |
| 2026-04-07 | $104.04 | $105.12 | 1.04% | 587K |
| 2026-04-06 | $104.71 | $104.47 | -0.23% | 630.24K |
| 2026-04-02 | $95.86 | $103.16 | 7.62% | 867.4K |
| 2026-04-01 | $98.91 | $100.91 | 2.02% | 1.32M |
| 2026-03-31 | $93.64 | $96.99 | 3.58% | 1.39M |
| 2026-03-30 | $99.04 | $91.41 | -7.70% | 943.7K |
| 2026-03-27 | $98.51 | $97.93 | -0.59% | 1.32M |
| 2026-03-26 | $104.53 | $100.35 | -4.00% | 1.68M |
| 2026-03-25 | $107.62 | $108.07 | 0.42% | 2.06M |
| 2026-03-24 | $96.29 | $105.53 | 9.60% | 2.32M |
| 2026-03-23 | $95.39 | $97.20 | 1.90% | 1.32M |
| 2026-03-20 | $95.51 | $92.22 | -3.44% | 2.73M |
| 2026-03-19 | $92.36 | $95.10 | 2.97% | 1.53M |
| 2026-03-18 | $95.00 | $96.18 | 1.24% | 1.07M |
| 2026-03-17 | $89.77 | $94.71 | 5.50% | 900.6K |
| 2026-03-16 | $93.04 | $90.35 | -2.89% | 1.28M |
| 2026-03-13 | $90.39 | $89.92 | -0.52% | 665.1K |
| 2026-03-12 | $89.32 | $88.40 | -1.03% | 784.71K |
| 2026-03-11 | $91.04 | $91.82 | 0.86% | 840.54K |
| 2026-03-10 | $88.78 | $91.03 | 2.53% | 776.19K |
| 2026-03-09 | $82.54 | $89.04 | 7.87% | 1.31M |
Get the Latest News and Ratings for Your Stocks