Is FormFactor, Inc. (FORM) a Buy, Sell, or Hold?
Enter your email address below for free access to our FormFactor, Inc. (FORM) research center and poll results.
NASDAQ : FORM
FormFactor, Inc.
$105.57 USD
-$1.54 (-1.44%)
- Volume
- 1.78M
- Average Volume
- 2M
- Market Capitalization
- $8.23B
- P/E Ratio
- 119.97
- Dividend Yield
- 0.00%
- Price Target
- $142.50
- Year High
- $160.27
- Year Low
- $26.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
128.66
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.89
Average
44.94
Maximum
141.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.66 | $105.57 | 1.8M |
| 2026-07-16 | 130.38 | $107.11 | 1.1M |
| 2026-07-15 | 132.03 | $115.81 | 1.3M |
| 2026-07-14 | 133.87 | $116.33 | 1.1M |
| 2026-07-13 | 135.02 | $110.30 | 1.0M |
| 2026-07-10 | 136.01 | $117.52 | 1.0M |
| 2026-07-09 | 135.93 | $119.44 | 1.6M |
| 2026-07-08 | 135.99 | $111.59 | 1.5M |
| 2026-07-07 | 136.62 | $106.05 | 2.7M |
| 2026-07-06 | 137.15 | $118.67 | 2.9M |
| 2026-07-02 | 137.55 | $123.59 | 2.1M |
| 2026-07-01 | 137.67 | $147.13 | 1.5M |
| 2026-06-30 | 136.57 | $159.93 | 1.9M |
| 2026-06-29 | 134.33 | $144.17 | 2.2M |
| 2026-06-26 | 133.35 | $130.74 | 11.0M |
| 2026-06-25 | 133.32 | $148.75 | 1.8M |
| 2026-06-24 | 132.53 | $141.42 | 1.3M |
| 2026-06-23 | 132.29 | $142.79 | 1.3M |
| 2026-06-22 | 131.60 | $156.66 | 1.2M |
| 2026-06-18 | 130.16 | $149.55 | 1.9M |
| 2026-06-17 | 128.95 | $139.95 | 1.1M |
| 2026-06-16 | 127.82 | $140.24 | 1.1M |
| 2026-06-15 | 126.67 | $152.60 | 1.7M |
| 2026-06-12 | 125.36 | $139.21 | 1.2M |
| 2026-06-11 | 124.80 | $130.24 | 1.2M |
| 2026-06-10 | 124.75 | $115.81 | 1.6M |
| 2026-06-09 | 125.56 | $120.62 | 1.4M |
| 2026-06-08 | 127.10 | $124.25 | 2.2M |
| 2026-06-05 | 128.28 | $116.70 | 1.3M |
| 2026-06-04 | 129.68 | $126.61 | 1.3M |
| 2026-06-03 | 130.81 | $126.02 | 1.6M |
| 2026-06-02 | 131.75 | $125.11 | 1.4M |
| 2026-06-01 | 132.22 | $115.07 | 2.7M |
| 2026-05-29 | 133.33 | $124.59 | 1.6M |
| 2026-05-28 | 133.90 | $130.22 | 963597 |
| 2026-05-27 | 134.16 | $133.03 | 1.4M |
| 2026-05-26 | 134.22 | $136.48 | 2.3M |
| 2026-05-22 | 134.59 | $128.99 | 1.4M |
| 2026-05-21 | 135.90 | $128.00 | 1.5M |
| 2026-05-20 | 136.92 | $125.31 | 1.5M |
| 2026-05-19 | 137.96 | $117.20 | 1.4M |
| 2026-05-18 | 139.20 | $117.42 | 2.1M |
| 2026-05-15 | 140.53 | $126.27 | 2.7M |
| 2026-05-14 | 141.08 | $127.99 | 1.4M |
| 2026-05-13 | 141.07 | $129.31 | 3.5M |
| 2026-05-12 | 141.08 | $132.02 | 4.2M |
| 2026-05-11 | 140.89 | $151.40 | 3.8M |
| 2026-05-08 | 139.73 | $147.87 | 1.9M |
| 2026-05-07 | 138.53 | $144.68 | 2.1M |
| 2026-05-06 | 137.35 | $149.12 | 2.2M |
| 2026-05-05 | 135.78 | $145.00 | 1.7M |
| 2026-05-04 | 133.79 | $134.37 | 1.8M |
| 2026-05-01 | 132.30 | $137.37 | 1.8M |
| 2026-04-30 | 130.59 | $135.93 | 4.6M |
| 2026-04-29 | 128.83 | $135.53 | 2.7M |
| 2026-04-28 | 126.91 | $134.18 | 2.5M |
| 2026-04-27 | 124.77 | $143.93 | 2.9M |
| 2026-04-24 | 122.47 | $155.08 | 1.7M |
| 2026-04-23 | 119.73 | $148.37 | 1.2M |
| 2026-04-22 | 117.72 | $146.18 | 1.3M |
| 2026-04-21 | 115.68 | $142.04 | 2.2M |
| 2026-04-20 | 113.44 | $144.03 | 1.6M |
| 2026-04-17 | 110.85 | $137.21 | 1.6M |
| 2026-04-16 | 108.75 | $127.68 | 1.5M |
| 2026-04-15 | 107.17 | $129.62 | 1.7M |
| 2026-04-14 | 105.43 | $128.28 | 2.3M |
| 2026-04-13 | 103.53 | $128.22 | 4.2M |
| 2026-04-10 | 101.61 | $123.80 | 1.7M |
| 2026-04-09 | 99.84 | $121.07 | 1.5M |
| 2026-04-08 | 98.38 | $117.80 | 2.1M |
| 2026-04-07 | 97.04 | $105.12 | 587000 |
| 2026-04-06 | 96.24 | $104.47 | 630236 |
| 2026-04-02 | 95.27 | $103.16 | 867395 |
| 2026-04-01 | 94.44 | $100.91 | 1.3M |
| 2026-03-31 | 94.03 | $96.99 | 1.4M |
| 2026-03-30 | 93.82 | $91.41 | 943700 |
| 2026-03-27 | 94.23 | $97.93 | 1.3M |
| 2026-03-26 | 94.28 | $100.35 | 1.7M |
| 2026-03-25 | 94.15 | $108.07 | 2.1M |
| 2026-03-24 | 94.04 | $105.53 | 2.3M |
| 2026-03-23 | 93.79 | $97.20 | 1.3M |
| 2026-03-20 | 93.73 | $92.22 | 2.7M |
| 2026-03-19 | 93.85 | $95.10 | 1.5M |
| 2026-03-18 | 93.71 | $96.18 | 1.1M |
| 2026-03-17 | 93.64 | $94.71 | 900595 |
| 2026-03-16 | 93.67 | $90.35 | 1.3M |
| 2026-03-13 | 93.99 | $89.92 | 665101 |
| 2026-03-12 | 94.18 | $88.40 | 784713 |
| 2026-03-11 | 94.56 | $91.82 | 840542 |
| 2026-03-10 | 94.63 | $91.03 | 776192 |
| 2026-03-09 | 94.83 | $89.04 | 1.3M |
| 2026-03-06 | 94.89 | $85.01 | 1.5M |
| 2026-03-05 | 94.83 | $86.67 | 1.7M |
| 2026-03-04 | 94.08 | $92.60 | 1.4M |
| 2026-03-03 | 93.18 | $92.78 | 1.6M |
| 2026-03-02 | 92.11 | $99.70 | 1.4M |
| 2026-02-27 | 90.65 | $98.88 | 1.8M |
| 2026-02-26 | 89.37 | $97.75 | 2.4M |
| 2026-02-25 | 88.11 | $105.83 | 1.8M |
| 2026-02-24 | 86.50 | $100.58 | 1.5M |
| 2026-02-23 | 85.18 | $96.12 | 847800 |
| 2026-02-20 | 84.03 | $94.56 | 1.0M |
| 2026-02-19 | 83.35 | $92.28 | 874351 |
| 2026-02-18 | 82.91 | $94.68 | 866494 |
| 2026-02-17 | 82.15 | $95.38 | 877705 |
| 2026-02-13 | 81.29 | $96.73 | 1.4M |
| 2026-02-12 | 80.22 | $93.68 | 1.2M |
| 2026-02-11 | 79.14 | $96.07 | 1.1M |
| 2026-02-10 | 77.96 | $93.30 | 1.5M |
| 2026-02-09 | 76.95 | $94.88 | 2.1M |
| 2026-02-06 | 75.64 | $90.29 | 2.3M |
| 2026-02-05 | 74.35 | $83.87 | 3.8M |
| 2026-02-04 | 73.29 | $71.57 | 2.0M |
| 2026-02-03 | 72.91 | $74.69 | 1.7M |
| 2026-02-02 | 72.31 | $71.27 | 1.3M |
| 2026-01-30 | 71.71 | $70.49 | 1.2M |
| 2026-01-29 | 70.97 | $73.33 | 1.3M |
| 2026-01-28 | 70.16 | $72.55 | 1.8M |
| 2026-01-27 | 69.41 | $73.76 | 1.5M |
| 2026-01-26 | 68.62 | $74.00 | 1.8M |
| 2026-01-23 | 67.83 | $73.20 | 2.4M |
| 2026-01-22 | 67.08 | $81.00 | 1.1M |
| 2026-01-21 | 65.92 | $83.46 | 2.6M |
| 2026-01-20 | 64.60 | $79.40 | 2.4M |
| 2026-01-16 | 63.38 | $78.31 | 1.3M |
| 2026-01-15 | 62.16 | $75.28 | 1.2M |
| 2026-01-14 | 61.19 | $71.99 | 1.6M |
| 2026-01-13 | 60.41 | $72.55 | 2.8M |
| 2026-01-12 | 59.55 | $73.12 | 1.8M |
| 2026-01-09 | 58.80 | $68.64 | 990326 |
| 2026-01-08 | 58.33 | $64.52 | 1.0M |
| 2026-01-07 | 58.02 | $62.72 | 906866 |
| 2026-01-06 | 57.80 | $64.00 | 1.4M |
| 2026-01-05 | 57.47 | $62.69 | 1.0M |
| 2026-01-02 | 57.20 | $59.19 | 550541 |
| 2025-12-31 | 57.11 | $55.78 | 458015 |
| 2025-12-30 | 57.12 | $57.10 | 476400 |
| 2025-12-29 | 57.01 | $57.42 | 642100 |
| 2025-12-26 | 56.89 | $58.06 | 197700 |
| 2025-12-24 | 56.68 | $58.17 | 187248 |
| 2025-12-23 | 56.43 | $58.16 | 638000 |
| 2025-12-22 | 56.09 | $57.93 | 855033 |
| 2025-12-19 | 55.67 | $56.97 | 2.7M |
| 2025-12-18 | 55.26 | $55.01 | 1.5M |
| 2025-12-17 | 55.03 | $53.83 | 2.3M |
| 2025-12-16 | 54.77 | $55.98 | 1.2M |
| 2025-12-15 | 54.42 | $56.26 | 1.1M |
| 2025-12-12 | 54.12 | $55.44 | 880711 |
| 2025-12-11 | 53.88 | $58.13 | 538502 |
| 2025-12-10 | 53.56 | $59.23 | 670518 |
| 2025-12-09 | 53.19 | $58.28 | 433839 |
| 2025-12-08 | 52.95 | $58.33 | 457424 |
| 2025-12-05 | 52.65 | $57.45 | 587345 |
| 2025-12-04 | 52.49 | $57.35 | 420752 |
| 2025-12-03 | 52.39 | $57.26 | 920845 |
| 2025-12-02 | 52.11 | $56.04 | 667310 |
| 2025-12-01 | 52.13 | $54.84 | 532798 |
| 2025-11-28 | 52.13 | $55.02 | 271600 |
| 2025-11-26 | 52.35 | $53.84 | 923425 |
| 2025-11-25 | 52.04 | $53.18 | 570300 |
| 2025-11-24 | 51.50 | $51.49 | 509000 |
| 2025-11-21 | 51.12 | $49.42 | 699402 |
| 2025-11-20 | 50.80 | $48.72 | 1.5M |
| 2025-11-19 | 50.51 | $50.42 | 614800 |
| 2025-11-18 | 50.05 | $48.68 | 543441 |
| 2025-11-17 | 49.80 | $49.05 | 835838 |
| 2025-11-14 | 49.55 | $50.15 | 612833 |
| 2025-11-13 | 49.15 | $50.72 | 745390 |
| 2025-11-12 | 48.70 | $51.64 | 621536 |
| 2025-11-11 | 48.26 | $51.91 | 819132 |
| 2025-11-10 | 47.67 | $53.55 | 919671 |
| 2025-11-07 | 47.01 | $52.25 | 1.4M |
| 2025-11-06 | 46.31 | $54.22 | 1.3M |
| 2025-11-05 | 45.51 | $55.36 | 1.2M |
| 2025-11-04 | 44.65 | $51.72 | 1.6M |
| 2025-11-03 | 44.01 | $56.40 | 1.5M |
| 2025-10-31 | 43.32 | $54.95 | 3.9M |
| 2025-10-30 | 42.55 | $59.25 | 5.1M |
| 2025-10-29 | 41.56 | $47.72 | 2.9M |
| 2025-10-28 | 41.11 | $42.42 | 966998 |
| 2025-10-27 | 40.81 | $43.77 | 907636 |
| 2025-10-24 | 40.44 | $43.17 | 893394 |
| 2025-10-23 | 40.04 | $42.84 | 954800 |
| 2025-10-22 | 39.68 | $41.29 | 1.0M |
| 2025-10-21 | 39.43 | $43.52 | 664716 |
| 2025-10-20 | 39.11 | $44.15 | 747139 |
| 2025-10-17 | 38.79 | $42.05 | 810900 |
| 2025-10-16 | 38.45 | $41.90 | 1.4M |
| 2025-10-15 | 38.15 | $42.70 | 898416 |
| 2025-10-14 | 37.61 | $40.25 | 703779 |
| 2025-10-13 | 37.19 | $40.28 | 1.0M |
| 2025-10-10 | 36.71 | $38.14 | 1.7M |
| 2025-10-09 | 36.31 | $38.36 | 594531 |
| 2025-10-08 | 35.92 | $38.19 | 947099 |
| 2025-10-07 | 35.49 | $38.83 | 1.5M |
| 2025-10-06 | 35.02 | $42.57 | 1.5M |
| 2025-10-03 | 34.37 | $39.69 | 867500 |
| 2025-10-02 | 33.85 | $39.42 | 1.1M |
| 2025-10-01 | 33.33 | $38.71 | 1.3M |
| 2025-09-30 | 32.81 | $36.42 | 909967 |
| 2025-09-29 | 32.41 | $36.25 | 903600 |
| 2025-09-26 | 32.06 | $35.28 | 432546 |
| 2025-09-25 | 31.77 | $35.60 | 805245 |
| 2025-09-24 | 31.46 | $36.33 | 1.4M |
| 2025-09-23 | 31.11 | $37.09 | 1.2M |
| 2025-09-22 | 30.72 | $37.70 | 1.5M |
| 2025-09-19 | 30.29 | $35.23 | 1.9M |
| 2025-09-18 | 29.92 | $36.04 | 1.6M |
| 2025-09-17 | 29.52 | $31.77 | 731000 |
| 2025-09-16 | 29.35 | $31.90 | 976600 |
| 2025-09-15 | 29.19 | $30.72 | 715401 |
| 2025-09-12 | 29.09 | $30.14 | 470400 |
| 2025-09-11 | 29.10 | $30.57 | 618820 |
| 2025-09-10 | 29.09 | $29.44 | 418154 |
| 2025-09-09 | 29.11 | $29.43 | 459205 |
| 2025-09-08 | 29.05 | $29.60 | 460131 |
| 2025-09-05 | 29.00 | $29.36 | 465900 |
| 2025-09-04 | 28.93 | $28.95 | 449200 |
| 2025-09-03 | 28.87 | $28.45 | 510836 |
| 2025-09-02 | 28.90 | $28.43 | 767019 |
| 2025-08-29 | 28.95 | $29.19 | 478901 |
| 2025-08-28 | 28.93 | $29.54 | 672400 |
| 2025-08-27 | 28.88 | $29.27 | 443700 |
| 2025-08-26 | 29.13 | $29.42 | 688400 |
| 2025-08-25 | 29.40 | $29.21 | 665600 |
| 2025-08-22 | 29.69 | $29.16 | 935600 |
| 2025-08-21 | 29.93 | $27.85 | 970418 |
| 2025-08-20 | 30.25 | $27.90 | 733235 |
| 2025-08-19 | 30.58 | $28.55 | 608636 |
| 2025-08-18 | 30.90 | $28.63 | 806425 |
| 2025-08-15 | 31.25 | $28.70 | 636834 |
| 2025-08-14 | 31.58 | $30.25 | 914700 |
| 2025-08-13 | 31.86 | $30.56 | 1.1M |
| 2025-08-12 | 32.09 | $29.82 | 938459 |
| 2025-08-11 | 32.34 | $28.23 | 653412 |
| 2025-08-08 | 32.67 | $28.58 | 589010 |
| 2025-08-07 | 33.04 | $27.98 | 1.2M |
| 2025-08-06 | 33.45 | $27.62 | 1.2M |
| 2025-08-05 | 33.86 | $29.14 | 979234 |
| 2025-08-04 | 34.19 | $29.30 | 1.1M |
| 2025-08-01 | 34.46 | $28.93 | 1.6M |
| 2025-07-31 | 34.82 | $28.41 | 4.3M |
| 2025-07-30 | 35.22 | $34.42 | 766502 |
| 2025-07-29 | 35.25 | $34.70 | 499828 |
| 2025-07-28 | 35.23 | $34.98 | 707308 |
| 2025-07-25 | 35.23 | $34.09 | 443500 |
| 2025-07-24 | 35.29 | $34.24 | 452000 |
| 2025-07-23 | 35.30 | $34.38 | 458842 |
| 2025-07-22 | 35.30 | $34.97 | 645150 |
| 2025-07-21 | 35.21 | $35.62 | 528704 |
| 2025-07-18 | 35.06 | $35.28 | 491936 |
| 2025-07-17 | 34.96 | $35.91 | 574700 |
| 2025-07-16 | 34.84 | $35.10 | 551600 |
| 2025-07-15 | 34.83 | $34.95 | 402638 |
| 2025-07-14 | 34.77 | $34.74 | 420144 |
| 2025-07-11 | 34.75 | $35.97 | 365605 |
| 2025-07-10 | 34.70 | $36.30 | 473600 |
| 2025-07-09 | 34.65 | $35.69 | 450448 |
| 2025-07-08 | 34.57 | $35.81 | 669500 |
| 2025-07-07 | 34.39 | $34.74 | 622200 |
| 2025-07-03 | 34.26 | $36.18 | 260049 |
| 2025-07-02 | 34.06 | $36.36 | 667300 |
| 2025-07-01 | 33.81 | $34.93 | 549428 |
| 2025-06-30 | 33.57 | $34.41 | 458900 |
| 2025-06-27 | 33.34 | $34.91 | 1.5M |
| 2025-06-26 | 33.15 | $35.26 | 779000 |
| 2025-06-25 | 32.95 | $34.45 | 402449 |
| 2025-06-24 | 32.82 | $34.47 | 427000 |
| 2025-06-23 | 32.62 | $33.12 | 447671 |
| 2025-06-20 | 32.50 | $32.55 | 1.1M |
| 2025-06-18 | 32.44 | $33.29 | 802900 |
| 2025-06-17 | 32.37 | $33.61 | 749726 |
| 2025-06-16 | 32.29 | $34.88 | 634342 |
| 2025-06-13 | 32.15 | $33.63 | 545800 |
| 2025-06-12 | 32.11 | $34.35 | 408620 |
| 2025-06-11 | 32.06 | $35.10 | 641702 |
| 2025-06-10 | 31.92 | $35.20 | 686446 |
| 2025-06-09 | 31.77 | $34.17 | 692300 |
| 2025-06-06 | 31.55 | $32.17 | 823925 |
| 2025-06-05 | 31.44 | $32.19 | 557529 |
| 2025-06-04 | 31.32 | $32.22 | 722600 |
| 2025-06-03 | 31.18 | $31.36 | 1.1M |
| 2025-06-02 | 31.10 | $30.02 | 572265 |
| 2025-05-30 | 31.11 | $29.85 | 648300 |
| 2025-05-29 | 31.07 | $31.14 | 527209 |
| 2025-05-28 | 30.92 | $31.14 | 640161 |
| 2025-05-27 | 30.75 | $31.95 | 653508 |
| 2025-05-23 | 30.58 | $30.37 | 583100 |
| 2025-05-22 | 30.48 | $30.78 | 459096 |
| 2025-05-21 | 30.35 | $31.44 | 748100 |
| 2025-05-20 | 30.12 | $31.91 | 428600 |
| 2025-05-19 | 29.80 | $32.00 | 653300 |
| 2025-05-16 | 29.45 | $32.06 | 465500 |
| 2025-05-15 | 29.11 | $32.82 | 1.1M |
| 2025-05-14 | 28.76 | $33.30 | 1.0M |
| 2025-05-13 | 28.45 | $32.39 | 509727 |
| 2025-05-12 | 28.19 | $32.17 | 574148 |
| 2025-05-09 | 27.92 | $29.80 | 400019 |
| 2025-05-08 | 27.74 | $29.97 | 550439 |
| 2025-05-07 | 27.73 | $29.66 | 478200 |
| 2025-05-06 | 27.41 | $29.38 | 523156 |
| 2025-05-05 | 27.15 | $29.81 | 556900 |
| 2025-05-02 | 26.87 | $30.26 | 671600 |
| 2025-05-01 | 26.62 | $28.97 | 1.9M |
| 2025-04-30 | 26.61 | $28.14 | 1.1M |
| 2025-04-29 | 26.62 | $27.91 | 547200 |
| 2025-04-28 | 26.64 | $28.54 | 550000 |
| 2025-04-25 | 26.65 | $28.34 | 854864 |
| 2025-04-24 | 26.72 | $28.21 | 521000 |
| 2025-04-23 | 26.83 | $26.72 | 790100 |
| 2025-04-22 | 27.07 | $25.54 | 908800 |
| 2025-04-21 | 27.41 | $24.99 | 2.1M |
| 2025-04-17 | 27.71 | $25.19 | 1.6M |
| 2025-04-16 | 28.07 | $25.93 | 577509 |
| 2025-04-15 | 28.40 | $27.11 | 483353 |
| 2025-04-14 | 28.69 | $27.14 | 582100 |
| 2025-04-11 | 28.96 | $26.75 | 800508 |
| 2025-04-10 | 29.22 | $26.23 | 2.4M |
| 2025-04-09 | 29.44 | $29.76 | 2.4M |
| 2025-04-08 | 29.49 | $23.18 | 839900 |
| 2025-04-07 | 29.87 | $24.37 | 1.7M |
| 2025-04-04 | 30.29 | $24.17 | 1.5M |
| 2025-04-03 | 30.73 | $25.25 | 1.1M |
| 2025-04-02 | 31.06 | $28.73 | 1.1M |
| 2025-04-01 | 31.25 | $28.38 | 892109 |
| 2025-03-31 | 31.40 | $28.29 | 1.0M |
| 2025-03-28 | 31.56 | $28.64 | 569400 |
| 2025-03-27 | 31.80 | $29.72 | 734100 |
| 2025-03-26 | 31.96 | $30.49 | 587622 |
| 2025-03-25 | 32.15 | $31.45 | 455507 |
| 2025-03-24 | 32.27 | $32.35 | 761222 |
| 2025-03-21 | 32.39 | $31.11 | 1.6M |
| 2025-03-20 | 32.60 | $32.27 | 456600 |
| 2025-03-19 | 32.86 | $32.63 | 636040 |
| 2025-03-18 | 33.10 | $32.82 | 569500 |
| 2025-03-17 | 33.36 | $32.65 | 602507 |
| 2025-03-14 | 33.62 | $32.00 | 611897 |
| 2025-03-13 | 33.86 | $30.58 | 610514 |
| 2025-03-12 | 34.12 | $30.70 | 805049 |
| 2025-03-11 | 34.34 | $30.74 | 924500 |
| 2025-03-10 | 34.59 | $32.86 | 1.1M |
| 2025-03-07 | 34.74 | $33.00 | 875937 |
| 2025-03-06 | 35.00 | $31.85 | 858000 |
| 2025-03-05 | 35.47 | $32.38 | 785600 |
| 2025-03-04 | 35.83 | $31.56 | 1.0M |
| 2025-03-03 | 36.23 | $31.46 | 1.3M |
| 2025-02-28 | 36.66 | $33.30 | 916700 |
| 2025-02-27 | 36.98 | $32.96 | 786300 |
| 2025-02-26 | 37.28 | $34.27 | 485436 |
| 2025-02-25 | 37.47 | $33.99 | 649600 |
| 2025-02-24 | 37.68 | $34.61 | 612200 |
| 2025-02-21 | 38.03 | $35.38 | 675700 |
| 2025-02-20 | 38.41 | $37.39 | 502580 |
| 2025-02-19 | 38.75 | $37.58 | 1.2M |
| 2025-02-18 | 39.01 | $37.99 | 684200 |
| 2025-02-14 | 39.29 | $37.80 | 963805 |
| 2025-02-13 | 39.56 | $36.74 | 769500 |
| 2025-02-12 | 39.88 | $35.89 | 831000 |
| 2025-02-11 | 40.24 | $34.99 | 859800 |
| 2025-02-10 | 40.64 | $35.73 | 597826 |
| 2025-02-07 | 41.06 | $35.84 | 1.4M |
| 2025-02-06 | 41.47 | $38.33 | 5.2M |
| 2025-02-05 | 41.92 | $41.12 | 1.3M |
| 2025-02-04 | 42.17 | $39.60 | 490911 |
| 2025-02-03 | 42.41 | $39.58 | 680900 |
| 2025-01-31 | 42.64 | $40.05 | 808508 |
| 2025-01-30 | 42.84 | $39.83 | 591798 |
| 2025-01-29 | 43.11 | $38.97 | 737400 |
| 2025-01-28 | 43.46 | $37.90 | 690762 |
| 2025-01-27 | 43.92 | $38.26 | 817591 |
| 2025-01-24 | 44.40 | $41.67 | 540700 |
| 2025-01-23 | 44.61 | $42.88 | 687302 |
| 2025-01-22 | 44.61 | $44.20 | 665400 |
| 2025-01-21 | 44.52 | $42.90 | 790163 |
| 2025-01-17 | 44.61 | $43.46 | 430127 |
| 2025-01-16 | 44.63 | $43.22 | 653651 |
| 2025-01-15 | 44.68 | $43.19 | 646751 |
| 2025-01-14 | 44.64 | $43.14 | 576112 |
| 2025-01-13 | 44.63 | $42.84 | 891970 |
| 2025-01-10 | 44.63 | $44.22 | 659730 |
| 2025-01-08 | 44.52 | $44.11 | 1.5M |
| 2025-01-07 | 44.46 | $47.24 | 721700 |
| 2025-01-06 | 44.21 | $46.12 | 1.0M |
| 2025-01-03 | 43.96 | $44.46 | 969422 |
| 2025-01-02 | 43.86 | $44.22 | 759302 |
| 2024-12-31 | 43.77 | $44.00 | 601100 |
| 2024-12-30 | 43.70 | $45.28 | 610940 |
| 2024-12-27 | 43.44 | $45.92 | 699571 |
| 2024-12-26 | 43.11 | $47.07 | 946047 |
| 2024-12-24 | 42.75 | $47.80 | 775512 |
| 2024-12-23 | 42.42 | $45.87 | 1.1M |
| 2024-12-20 | 42.19 | $42.88 | 3.0M |
| 2024-12-19 | 42.09 | $42.44 | 1.3M |
| 2024-12-18 | 41.95 | $44.72 | 3.4M |
| 2024-12-17 | 41.60 | $43.87 | 683292 |
| 2024-12-16 | 41.30 | $44.19 | 572817 |
| 2024-12-13 | 40.98 | $42.50 | 867628 |
| 2024-12-12 | 40.84 | $42.77 | 721903 |
| 2024-12-11 | 40.70 | $43.00 | 457400 |
| 2024-12-10 | 40.66 | $42.00 | 579203 |
| 2024-12-09 | 40.65 | $42.89 | 524279 |
| 2024-12-06 | 40.61 | $42.27 | 387000 |
| 2024-12-05 | 40.62 | $41.04 | 545682 |
| 2024-12-04 | 40.65 | $42.43 | 687700 |
| 2024-12-03 | 40.49 | $42.48 | 553212 |
| 2024-12-02 | 40.30 | $42.56 | 662800 |
| 2024-11-29 | 40.11 | $40.06 | 423347 |
| 2024-11-27 | 40.01 | $39.31 | 708122 |
| 2024-11-26 | 40.23 | $39.82 | 660003 |
| 2024-11-25 | 40.50 | $41.24 | 764100 |
| 2024-11-22 | 40.64 | $41.33 | 501223 |
| 2024-11-21 | 40.82 | $40.78 | 440081 |
| 2024-11-20 | 40.96 | $39.66 | 908632 |
| 2024-11-19 | 41.14 | $37.87 | 415600 |
| 2024-11-18 | 41.43 | $37.74 | 738800 |
| 2024-11-15 | 41.75 | $37.80 | 1.1M |
| 2024-11-14 | 42.06 | $39.69 | 874926 |
| 2024-11-13 | 42.28 | $40.00 | 768049 |
| 2024-11-12 | 42.47 | $42.14 | 1.0M |
| 2024-11-11 | 42.60 | $41.96 | 738337 |
| 2024-11-08 | 42.93 | $42.10 | 883241 |
| 2024-11-07 | 43.24 | $42.40 | 653300 |
| 2024-11-06 | 43.44 | $41.60 | 625019 |
| 2024-11-05 | 43.74 | $39.23 | 552212 |
| 2024-11-04 | 44.10 | $38.77 | 1.4M |
| 2024-11-01 | 44.47 | $38.75 | 979349 |
| 2024-10-31 | 44.85 | $37.98 | 2.2M |
| 2024-10-30 | 45.17 | $43.81 | 561000 |
| 2024-10-29 | 45.23 | $45.17 | 532016 |
| 2024-10-28 | 45.18 | $44.07 | 523700 |
| 2024-10-25 | 45.27 | $44.79 | 312735 |
| 2024-10-24 | 45.35 | $43.72 | 403746 |
| 2024-10-23 | 45.51 | $43.13 | 344500 |
| 2024-10-22 | 45.55 | $43.79 | 377500 |
| 2024-10-21 | 45.58 | $44.12 | 382198 |
| 2024-10-18 | 45.57 | $43.91 | 503931 |
| 2024-10-17 | 45.57 | $44.15 | 632585 |
| 2024-10-16 | 45.60 | $43.71 | 942300 |
| 2024-10-15 | 45.56 | $44.75 | 1.2M |
| 2024-10-14 | 45.48 | $48.72 | 459300 |
| 2024-10-11 | 45.15 | $48.26 | 551700 |
| 2024-10-10 | 44.94 | $46.40 | 755600 |
| 2024-10-09 | 44.76 | $47.49 | 519000 |
| 2024-10-08 | 44.59 | $46.47 | 429500 |
| 2024-10-07 | 44.37 | $46.22 | 598500 |
| 2024-10-04 | 44.12 | $46.34 | 576200 |
| 2024-10-03 | 43.90 | $44.34 | 221442 |
| 2024-10-02 | 43.88 | $44.99 | 331000 |
| 2024-10-01 | 43.85 | $44.17 | 462700 |
| 2024-09-30 | 43.87 | $46.00 | 748914 |
| 2024-09-27 | 44.01 | $46.30 | 348005 |
| 2024-09-26 | 44.13 | $46.90 | 496120 |
| 2024-09-25 | 44.24 | $44.02 | 419800 |
| 2024-09-24 | 44.57 | $44.27 | 443900 |
| 2024-09-23 | 44.84 | $43.99 | 277110 |
| 2024-09-20 | 45.21 | $43.94 | 1.6M |
| 2024-09-19 | 45.47 | $44.78 | 483053 |
| 2024-09-18 | 45.77 | $42.84 | 699804 |
| 2024-09-17 | 46.09 | $43.14 | 489240 |
| 2024-09-16 | 46.48 | $42.20 | 748630 |
| 2024-09-13 | 46.87 | $44.08 | 577047 |
| 2024-09-12 | 47.12 | $42.81 | 443471 |
| 2024-09-11 | 47.32 | $43.91 | 497855 |
| 2024-09-10 | 47.43 | $42.13 | 524256 |
| 2024-09-09 | 47.52 | $41.28 | 553721 |
| 2024-09-06 | 47.65 | $41.88 | 454400 |
| 2024-09-05 | 47.78 | $43.92 | 358902 |
| 2024-09-04 | 47.74 | $44.46 | 511114 |
| 2024-09-03 | 47.62 | $44.55 | 571917 |
| 2024-08-30 | 47.45 | $48.77 | 1.1M |
| 2024-08-29 | 47.06 | $48.78 | 724405 |
| 2024-08-28 | 46.98 | $48.99 | 812000 |
| 2024-08-27 | 47.21 | $50.63 | 466700 |
| 2024-08-26 | 47.20 | $49.63 | 392495 |
| 2024-08-23 | 47.33 | $51.41 | 411370 |
| 2024-08-22 | 47.32 | $49.21 | 481208 |
| 2024-08-21 | 47.44 | $50.81 | 338676 |
| 2024-08-20 | 47.75 | $49.30 | 324309 |
| 2024-08-19 | 48.29 | $50.89 | 369814 |
| 2024-08-16 | 48.72 | $49.91 | 559900 |
| 2024-08-15 | 49.00 | $49.12 | 464328 |
| 2024-08-14 | 49.37 | $46.79 | 529160 |
| 2024-08-13 | 49.89 | $46.21 | 548800 |
| 2024-08-12 | 50.68 | $43.92 | 630718 |
| 2024-08-09 | 51.54 | $43.72 | 607492 |
| 2024-08-08 | 52.33 | $44.54 | 858500 |
| 2024-08-07 | 53.09 | $43.11 | 1.3M |
| 2024-08-06 | 54.02 | $42.05 | 735005 |
| 2024-08-05 | 55.01 | $41.25 | 1.6M |
| 2024-08-02 | 56.04 | $40.90 | 2.2M |
| 2024-08-01 | 57.09 | $47.25 | 2.0M |
| 2024-07-31 | 57.84 | $53.56 | 1.0M |
| 2024-07-30 | 58.21 | $50.50 | 539500 |
| 2024-07-29 | 58.73 | $52.05 | 826031 |
| 2024-07-26 | 59.16 | $51.24 | 1.1M |
| 2024-07-25 | 59.58 | $51.70 | 1.3M |
| 2024-07-24 | 59.97 | $56.92 | 539800 |
| 2024-07-23 | 60.10 | $60.25 | 475474 |
| 2024-07-22 | 59.97 | $59.35 | 533339 |
| 2024-07-19 | 59.90 | $55.55 | 447407 |
| 2024-07-18 | 60.01 | $56.50 | 943233 |
| 2024-07-17 | 60.18 | $57.15 | 883580 |
| 2024-07-16 | 60.25 | $62.16 | 602421 |
| 2024-07-15 | 60.02 | $60.97 | 553245 |
| 2024-07-12 | 59.86 | $59.63 | 559817 |
| 2024-07-11 | 59.74 | $59.71 | 693084 |
| 2024-07-10 | 59.52 | $61.71 | 450687 |
| 2024-07-09 | 59.14 | $61.76 | 396644 |
| 2024-07-08 | 58.72 | $61.94 | 474054 |
| 2024-07-05 | 58.36 | $61.99 | 317779 |
| 2024-07-03 | 58.05 | $62.22 | 273591 |
| 2024-07-02 | 57.60 | $60.93 | 465791 |
| 2024-07-01 | 57.23 | $60.92 | 591234 |
| 2024-06-28 | 56.92 | $60.53 | 1.7M |
| 2024-06-27 | 56.74 | $59.63 | 589472 |
| 2024-06-26 | 56.58 | $59.53 | 916670 |
| 2024-06-25 | 56.54 | $59.65 | 487189 |
| 2024-06-24 | 56.48 | $57.66 | 424059 |
| 2024-06-21 | 56.53 | $57.95 | 1.5M |
| 2024-06-20 | 56.61 | $57.66 | 489097 |
| 2024-06-18 | 56.64 | $59.98 | 490520 |
| 2024-06-17 | 56.52 | $58.54 | 666582 |
| 2024-06-14 | 56.38 | $57.43 | 517362 |
| 2024-06-13 | 56.23 | $57.76 | 499751 |
| 2024-06-12 | 56.09 | $57.32 | 481150 |
| 2024-06-11 | 55.97 | $55.24 | 673934 |
| 2024-06-10 | 55.96 | $54.08 | 389773 |
| 2024-06-07 | 56.08 | $53.47 | 266054 |
| 2024-06-06 | 56.24 | $54.69 | 329193 |
| 2024-06-05 | 56.31 | $55.80 | 459155 |
| 2024-06-04 | 56.32 | $53.16 | 674444 |
| 2024-06-03 | 56.43 | $53.52 | 558420 |
| 2024-05-31 | 56.45 | $54.72 | 1.1M |
| 2024-05-30 | 56.31 | $56.96 | 691361 |
| 2024-05-29 | 55.66 | $56.52 | 360376 |
| 2024-05-28 | 55.06 | $58.70 | 374523 |
| 2024-05-24 | 54.40 | $58.40 | 349247 |
| 2024-05-23 | 53.72 | $58.66 | 824924 |
| 2024-05-22 | 52.98 | $59.59 | 827269 |
| 2024-05-21 | 52.09 | $58.29 | 535107 |
| 2024-05-20 | 51.24 | $57.55 | 635283 |
| 2024-05-17 | 50.38 | $55.71 | 577870 |
| 2024-05-16 | 49.63 | $54.54 | 909853 |
| 2024-05-15 | 49.01 | $54.80 | 638694 |
| 2024-05-14 | 48.42 | $55.08 | 500747 |
| 2024-05-13 | 47.88 | $55.02 | 430690 |
| 2024-05-10 | 47.33 | $56.45 | 443577 |
| 2024-05-09 | 46.74 | $56.65 | 538354 |
| 2024-05-08 | 46.20 | $56.14 | 391860 |
| 2024-05-07 | 45.66 | $56.03 | 705761 |
| 2024-05-06 | 45.25 | $55.27 | 745630 |
| 2024-05-03 | 44.83 | $54.00 | 1.0M |
| 2024-05-02 | 44.45 | $51.75 | 1.8M |
| 2024-05-01 | 44.13 | $43.99 | 544962 |
| 2024-04-30 | 44.24 | $44.59 | 852635 |
| 2024-04-29 | 44.28 | $45.53 | 372749 |
| 2024-04-26 | 44.32 | $44.75 | 375599 |
| 2024-04-25 | 44.36 | $43.86 | 663405 |
| 2024-04-24 | 44.41 | $41.72 | 232085 |
| 2024-04-23 | 44.50 | $41.41 | 371006 |
| 2024-04-22 | 44.60 | $40.25 | 470407 |
| 2024-04-19 | 44.75 | $40.76 | 571956 |
| 2024-04-18 | 44.91 | $42.09 | 310146 |
| 2024-04-17 | 44.90 | $42.97 | 314467 |
| 2024-04-16 | 44.81 | $44.32 | 304073 |
| 2024-04-15 | 44.72 | $44.09 | 320180 |
| 2024-04-12 | 44.65 | $44.61 | 264877 |
| 2024-04-11 | 44.58 | $45.87 | 475738 |
| 2024-04-10 | 44.48 | $45.32 | 668907 |
| 2024-04-09 | 44.44 | $47.83 | 506223 |
| 2024-04-08 | 44.25 | $46.98 | 337471 |
| 2024-04-05 | 44.12 | $46.29 | 337098 |
| 2024-04-04 | 44.11 | $45.43 | 424026 |
| 2024-04-03 | 44.07 | $46.18 | 338437 |
| 2024-04-02 | 43.97 | $45.38 | 529138 |
| 2024-04-01 | 43.92 | $46.27 | 369481 |
| 2024-03-28 | 43.79 | $45.63 | 562164 |
| 2024-03-27 | 43.66 | $44.85 | 310989 |
| 2024-03-26 | 43.50 | $43.39 | 244699 |
| 2024-03-25 | 43.39 | $43.50 | 298851 |
| 2024-03-22 | 43.36 | $43.29 | 311751 |
| 2024-03-21 | 43.25 | $43.86 | 411105 |
| 2024-03-20 | 43.15 | $41.99 | 515418 |
| 2024-03-19 | 43.06 | $41.20 | 770904 |
| 2024-03-18 | 42.99 | $42.51 | 441701 |
| 2024-03-15 | 42.95 | $42.64 | 1.0M |
| 2024-03-14 | 42.94 | $43.25 | 483050 |
| 2024-03-13 | 42.90 | $43.83 | 427955 |
| 2024-03-12 | 42.72 | $44.42 | 325781 |
| 2024-03-11 | 42.61 | $44.11 | 498254 |
| 2024-03-08 | 42.55 | $44.32 | 321936 |
| 2024-03-07 | 42.29 | $46.16 | 413897 |
| 2024-03-06 | 41.88 | $44.57 | 424006 |
| 2024-03-05 | 41.56 | $44.14 | 570265 |
| 2024-03-04 | 41.32 | $44.56 | 456891 |
| 2024-03-01 | 41.06 | $43.60 | 547353 |
| 2024-02-29 | 40.84 | $43.03 | 540011 |
| 2024-02-28 | 40.63 | $41.54 | 415214 |
| 2024-02-27 | 40.62 | $41.32 | 585026 |
| 2024-02-26 | 40.65 | $42.76 | 620442 |
| 2024-02-23 | 40.57 | $41.21 | 429637 |
| 2024-02-22 | 40.66 | $41.81 | 455444 |
| 2024-02-21 | 40.76 | $40.21 | 520292 |
| 2024-02-20 | 40.90 | $39.72 | 366916 |
| 2024-02-16 | 41.06 | $41.81 | 414485 |
| 2024-02-15 | 41.09 | $42.40 | 585745 |
| 2024-02-14 | 41.01 | $42.54 | 590545 |
| 2024-02-13 | 40.84 | $40.11 | 655808 |
| 2024-02-12 | 40.82 | $42.31 | 948065 |
| 2024-02-09 | 40.67 | $42.95 | 634675 |
| 2024-02-08 | 40.49 | $38.96 | 813072 |
| 2024-02-07 | 40.47 | $38.12 | 673169 |
| 2024-02-06 | 40.51 | $38.16 | 667502 |
| 2024-02-05 | 40.53 | $39.29 | 292668 |
| 2024-02-02 | 40.45 | $39.35 | 291546 |
| 2024-02-01 | 40.39 | $39.22 | 383628 |
| 2024-01-31 | 40.37 | $38.77 | 619172 |
| 2024-01-30 | 40.45 | $41.30 | 239374 |
| 2024-01-29 | 40.47 | $41.99 | 307378 |
| 2024-01-26 | 40.47 | $41.10 | 390972 |
| 2024-01-25 | 40.51 | $43.10 | 256919 |
| 2024-01-24 | 40.46 | $43.75 | 639354 |
| 2024-01-23 | 40.34 | $42.95 | 278364 |
| 2024-01-22 | 40.23 | $43.05 | 561205 |
| 2024-01-19 | 40.03 | $42.43 | 495159 |
| 2024-01-18 | 39.92 | $40.79 | 379980 |
| 2024-01-17 | 39.91 | $39.08 | 299935 |
| 2024-01-16 | 39.96 | $39.78 | 246334 |
| 2024-01-12 | 40.00 | $39.26 | 255495 |
| 2024-01-11 | 40.00 | $39.30 | 344065 |
| 2024-01-10 | 39.98 | $38.66 | 344817 |
| 2024-01-09 | 39.98 | $38.77 | 474847 |
| 2024-01-08 | 39.92 | $38.64 | 287553 |
| 2024-01-05 | 39.82 | $37.66 | 460182 |
| 2024-01-04 | 39.76 | $38.21 | 401198 |
| 2024-01-03 | 39.68 | $38.90 | 382354 |
| 2024-01-02 | 39.60 | $40.35 | 436153 |
| 2023-12-29 | 39.46 | $41.71 | 309160 |
| 2023-12-28 | 39.25 | $41.90 | 253198 |
| 2023-12-27 | 39.03 | $42.00 | 221154 |
| 2023-12-26 | 38.79 | $42.01 | 282404 |
| 2023-12-22 | 38.58 | $41.38 | 340195 |
| 2023-12-21 | 38.41 | $40.68 | 300241 |
| 2023-12-20 | 38.28 | $39.10 | 350777 |
| 2023-12-19 | 38.25 | $40.26 | 656578 |
| 2023-12-18 | 38.22 | $40.54 | 376926 |
| 2023-12-15 | 38.12 | $40.14 | 2.7M |
| 2023-12-14 | 38.05 | $40.57 | 607236 |
| 2023-12-13 | 37.95 | $39.18 | 598069 |
| 2023-12-12 | 37.94 | $38.94 | 457973 |
| 2023-12-11 | 37.84 | $38.75 | 475054 |
| 2023-12-08 | 37.78 | $37.41 | 336535 |
| 2023-12-07 | 37.63 | $36.63 | 540006 |
| 2023-12-06 | 37.59 | $36.47 | 499406 |
| 2023-12-05 | 37.58 | $36.67 | 303645 |
| 2023-12-04 | 37.50 | $37.31 | 482982 |
| 2023-12-01 | 37.32 | $37.52 | 708416 |
| 2023-11-30 | 37.10 | $37.58 | 522552 |
| 2023-11-29 | 36.89 | $37.49 | 405686 |
| 2023-11-28 | 36.71 | $37.08 | 959955 |
| 2023-11-27 | 36.50 | $37.95 | 430366 |
| 2023-11-24 | 36.23 | $38.02 | 322119 |
| 2023-11-22 | 35.92 | $37.99 | 496902 |
| 2023-11-21 | 35.62 | $38.53 | 491981 |
| 2023-11-20 | 35.34 | $39.59 | 505348 |
| 2023-11-17 | 34.98 | $38.57 | 399980 |
| 2023-11-16 | 34.70 | $38.67 | 762781 |
| 2023-11-15 | 34.46 | $38.56 | 719138 |
| 2023-11-14 | 34.29 | $38.98 | 601822 |
| 2023-11-13 | 34.05 | $36.94 | 505670 |
| 2023-11-10 | 33.92 | $37.72 | 777282 |
| 2023-11-09 | 33.73 | $34.32 | 482267 |
| 2023-11-08 | 33.76 | $35.82 | 874622 |
| 2023-11-07 | 33.68 | $36.28 | 760051 |
| 2023-11-06 | 33.59 | $35.10 | 1.0M |
| 2023-11-03 | 33.55 | $33.67 | 639962 |
| 2023-11-02 | 33.59 | $33.13 | 661651 |
| 2023-11-01 | 33.59 | $33.44 | 1.0M |
| 2023-10-31 | 33.63 | $33.88 | 1.0M |
| 2023-10-30 | 33.63 | $32.86 | 506370 |
| 2023-10-27 | 33.67 | $32.58 | 483854 |
| 2023-10-26 | 33.79 | $31.70 | 252728 |
| 2023-10-25 | 33.96 | $31.96 | 267484 |
| 2023-10-24 | 34.05 | $32.99 | 307346 |
| 2023-10-23 | 34.05 | $32.37 | 332504 |
| 2023-10-20 | 34.11 | $32.98 | 546123 |
| 2023-10-19 | 34.12 | $33.91 | 475524 |
| 2023-10-18 | 34.09 | $35.08 | 531607 |
| 2023-10-17 | 34.02 | $34.30 | 682910 |
| 2023-10-16 | 33.99 | $34.27 | 380590 |
| 2023-10-13 | 33.93 | $33.87 | 325799 |
| 2023-10-12 | 33.81 | $34.93 | 312997 |
| 2023-10-11 | 33.72 | $34.35 | 285948 |
| 2023-10-10 | 33.64 | $34.41 | 322125 |
| 2023-10-09 | 33.53 | $34.34 | 253864 |
| 2023-10-06 | 33.42 | $34.54 | 389241 |
| 2023-10-05 | 33.35 | $33.07 | 541723 |
| 2023-10-04 | 33.37 | $34.28 | 347542 |
| 2023-10-03 | 33.39 | $33.78 | 357952 |
| 2023-10-02 | 33.44 | $33.70 | 538004 |
| 2023-09-29 | 33.51 | $34.94 | 575927 |
| 2023-09-28 | 33.53 | $35.04 | 632615 |
| 2023-09-27 | 33.56 | $33.76 | 281490 |
| 2023-09-26 | 33.53 | $33.02 | 385610 |
| 2023-09-25 | 33.44 | $33.59 | 315381 |
| 2023-09-22 | 33.32 | $33.22 | 414104 |
| 2023-09-21 | 33.22 | $33.30 | 432294 |
| 2023-09-20 | 33.13 | $33.74 | 617781 |
| 2023-09-19 | 33.00 | $33.59 | 591274 |
| 2023-09-18 | 32.85 | $33.11 | 391920 |
| 2023-09-15 | 32.71 | $31.39 | 1.2M |
| 2023-09-14 | 32.64 | $33.15 | 422458 |
| 2023-09-13 | 32.51 | $32.89 | 412262 |
| 2023-09-12 | 32.43 | $32.12 | 230889 |
| 2023-09-11 | 32.41 | $32.23 | 226747 |
| 2023-09-08 | 32.39 | $33.12 | 231839 |
| 2023-09-07 | 32.40 | $33.47 | 340294 |
| 2023-09-06 | 32.41 | $34.56 | 295099 |
| 2023-09-05 | 32.39 | $34.90 | 370728 |
| 2023-09-01 | 32.38 | $35.13 | 314291 |
| 2023-08-31 | 32.33 | $35.32 | 635630 |
| 2023-08-30 | 32.33 | $35.52 | 657812 |
| 2023-08-29 | 32.36 | $33.28 | 408970 |
| 2023-08-28 | 32.55 | $31.16 | 277878 |
| 2023-08-25 | 32.85 | $31.25 | 158787 |
| 2023-08-24 | 33.13 | $31.09 | 366875 |
| 2023-08-23 | 33.34 | $31.61 | 201793 |
| 2023-08-22 | 33.46 | $31.14 | 263788 |
| 2023-08-21 | 33.62 | $30.53 | 369719 |
| 2023-08-18 | 33.80 | $30.29 | 317666 |
| 2023-08-17 | 34.03 | $30.10 | 282469 |
| 2023-08-16 | 34.27 | $30.57 | 185669 |
| 2023-08-15 | 34.55 | $31.22 | 214304 |
| 2023-08-14 | 34.82 | $31.80 | 345946 |
| 2023-08-11 | 35.06 | $31.78 | 293971 |
| 2023-08-10 | 35.25 | $33.21 | 237366 |
| 2023-08-09 | 35.40 | $33.79 | 239339 |
| 2023-08-08 | 35.44 | $34.04 | 298560 |
| 2023-08-07 | 35.38 | $34.71 | 546867 |
| 2023-08-04 | 35.27 | $34.14 | 537263 |
| 2023-08-03 | 35.16 | $35.43 | 552377 |
| 2023-08-02 | 34.98 | $36.02 | 283855 |
| 2023-08-01 | 34.81 | $37.16 | 416006 |
| 2023-07-31 | 34.63 | $37.16 | 420100 |
| 2023-07-28 | 34.49 | $36.90 | 449146 |
| 2023-07-27 | 34.33 | $35.16 | 411373 |
| 2023-07-26 | 34.20 | $34.01 | 281398 |
| 2023-07-25 | 34.08 | $34.28 | 243685 |
| 2023-07-24 | 33.86 | $34.26 | 278677 |
| 2023-07-21 | 33.65 | $34.90 | 366969 |
| 2023-07-20 | 33.45 | $34.83 | 434288 |
| 2023-07-19 | 33.26 | $36.21 | 468115 |
| 2023-07-18 | 33.00 | $36.53 | 430799 |
| 2023-07-17 | 32.69 | $36.68 | 789580 |
| 2023-07-14 | 32.39 | $35.67 | 412033 |
| 2023-07-13 | 32.17 | $36.14 | 672685 |
| 2023-07-12 | 31.97 | $34.62 | 472433 |
| 2023-07-11 | 31.79 | $32.74 | 356814 |
| 2023-07-10 | 31.68 | $32.48 | 342639 |
| 2023-07-07 | 31.62 | $32.04 | 278829 |
| 2023-07-06 | 31.60 | $31.84 | 293540 |
| 2023-07-05 | 31.56 | $32.59 | 327160 |
| 2023-07-03 | 31.44 | $33.63 | 184042 |
| 2023-06-30 | 31.33 | $34.22 | 533095 |
| 2023-06-29 | 31.20 | $33.78 | 378404 |
| 2023-06-28 | 31.08 | $32.61 | 470820 |
| 2023-06-27 | 31.03 | $31.46 | 774541 |
| 2023-06-26 | 31.05 | $30.00 | 404236 |
| 2023-06-23 | 31.05 | $29.93 | 703025 |
| 2023-06-22 | 31.03 | $31.00 | 533675 |
| 2023-06-21 | 31.01 | $31.01 | 671697 |
| 2023-06-20 | 31.00 | $31.12 | 685379 |
| 2023-06-16 | 30.97 | $30.30 | 1.1M |
| 2023-06-15 | 31.00 | $30.69 | 764799 |
| 2023-06-14 | 30.96 | $31.29 | 667474 |
| 2023-06-13 | 30.86 | $32.07 | 663632 |
| 2023-06-12 | 30.71 | $31.07 | 389995 |
| 2023-06-09 | 30.56 | $30.46 | 324823 |
| 2023-06-08 | 30.48 | $31.27 | 299231 |
| 2023-06-07 | 30.34 | $31.58 | 549429 |
| 2023-06-06 | 30.16 | $31.15 | 407422 |
| 2023-06-05 | 30.00 | $30.15 | 453043 |
| 2023-06-02 | 29.90 | $31.50 | 407544 |
| 2023-06-01 | 29.65 | $31.64 | 498483 |
| 2023-05-31 | 29.44 | $31.29 | 1.2M |
| 2023-05-30 | 29.23 | $31.64 | 565842 |
| 2023-05-26 | 29.02 | $31.80 | 632137 |
| 2023-05-25 | 28.79 | $30.09 | 553226 |
| 2023-05-24 | 28.64 | $29.54 | 312420 |
| 2023-05-23 | 28.52 | $30.48 | 277778 |
| 2023-05-22 | 28.33 | $30.85 | 247248 |
| 2023-05-19 | 28.19 | $30.56 | 232908 |
| 2023-05-18 | 28.07 | $30.86 | 255981 |
| 2023-05-17 | 27.95 | $29.98 | 322683 |
| 2023-05-16 | 27.87 | $29.28 | 187010 |
| 2023-05-15 | 27.82 | $28.92 | 193596 |
| 2023-05-12 | 27.82 | $28.23 | 244678 |
| 2023-05-11 | 27.91 | $28.69 | 274160 |
| 2023-05-10 | 27.97 | $28.59 | 246684 |
| 2023-05-09 | 28.04 | $28.00 | 342047 |
| 2023-05-08 | 28.17 | $27.97 | 262020 |
| 2023-05-05 | 28.30 | $27.99 | 380720 |
| 2023-05-04 | 28.38 | $26.56 | 1.1M |
| 2023-05-03 | 28.55 | $27.42 | 267871 |
| 2023-05-02 | 28.70 | $27.20 | 238352 |
| 2023-05-01 | 28.90 | $27.34 | 250457 |
| 2023-04-28 | 29.13 | $27.31 | 346452 |
| 2023-04-27 | 29.34 | $27.10 | 255477 |
| 2023-04-26 | 29.49 | $26.97 | 223542 |
| 2023-04-25 | 29.58 | $26.82 | 243335 |
| 2023-04-24 | 29.70 | $28.04 | 260219 |
| 2023-04-21 | 29.77 | $28.05 | 326097 |
| 2023-04-20 | 29.85 | $28.63 | 410755 |
| 2023-04-19 | 29.87 | $28.34 | 342471 |
| 2023-04-18 | 29.92 | $28.27 | 460597 |
| 2023-04-17 | 30.01 | $28.92 | 375053 |
| 2023-04-14 | 30.03 | $29.89 | 334839 |
| 2023-04-13 | 30.04 | $30.06 | 242212 |
| 2023-04-12 | 29.98 | $29.97 | 249573 |
| 2023-04-11 | 29.95 | $30.50 | 354222 |
| 2023-04-10 | 29.85 | $30.56 | 390566 |
| 2023-04-06 | 29.74 | $29.65 | 216362 |
| 2023-04-05 | 29.70 | $29.89 | 417177 |
| 2023-04-04 | 29.67 | $30.50 | 368651 |
| 2023-04-03 | 29.57 | $31.26 | 523462 |
| 2023-03-31 | 29.46 | $31.85 | 454831 |
| 2023-03-30 | 29.39 | $31.43 | 460221 |
| 2023-03-29 | 29.34 | $30.19 | 348100 |
| 2023-03-28 | 29.34 | $28.68 | 220911 |
| 2023-03-27 | 29.41 | $29.32 | 247559 |
| 2023-03-24 | 29.46 | $29.53 | 551515 |
| 2023-03-23 | 29.51 | $29.61 | 413544 |
| 2023-03-22 | 29.55 | $28.97 | 413522 |
| 2023-03-21 | 29.59 | $29.42 | 445853 |
| 2023-03-20 | 29.63 | $29.95 | 719934 |
| 2023-03-17 | 29.71 | $29.30 | 1.9M |
| 2023-03-16 | 29.86 | $30.06 | 510548 |
| 2023-03-15 | 29.99 | $28.93 | 603817 |
| 2023-03-14 | 30.15 | $29.37 | 618224 |
| 2023-03-13 | 30.28 | $28.43 | 485840 |
| 2023-03-10 | 30.43 | $28.40 | 569874 |
| 2023-03-09 | 30.63 | $28.87 | 287727 |
| 2023-03-08 | 30.64 | $29.30 | 1.1M |
| 2023-03-07 | 30.64 | $28.54 | 378139 |
| 2023-03-06 | 30.66 | $29.05 | 458045 |
| 2023-03-03 | 30.69 | $30.35 | 234423 |
| 2023-03-02 | 30.70 | $30.44 | 258738 |
| 2023-03-01 | 30.63 | $30.30 | 336117 |
| 2023-02-28 | 30.52 | $30.10 | 449571 |
| 2023-02-27 | 30.40 | $30.35 | 323261 |
| 2023-02-24 | 30.31 | $30.44 | 276430 |
| 2023-02-23 | 30.23 | $30.48 | 314095 |
| 2023-02-22 | 30.10 | $29.76 | 373012 |
| 2023-02-21 | 29.99 | $30.10 | 407232 |
| 2023-02-17 | 29.88 | $31.57 | 405194 |
| 2023-02-16 | 29.59 | $32.37 | 602496 |
| 2023-02-15 | 29.22 | $32.59 | 426615 |
| 2023-02-14 | 28.85 | $32.27 | 522652 |
| 2023-02-13 | 28.49 | $31.90 | 506313 |
| 2023-02-10 | 28.15 | $31.48 | 607203 |
| 2023-02-09 | 27.85 | $32.42 | 910520 |
| 2023-02-08 | 27.48 | $28.94 | 571495 |
| 2023-02-07 | 27.29 | $29.43 | 340843 |
| 2023-02-06 | 27.04 | $28.76 | 427894 |
| 2023-02-03 | 26.81 | $29.84 | 468587 |
| 2023-02-02 | 26.46 | $30.37 | 518588 |
| 2023-02-01 | 26.06 | $29.18 | 498750 |
| 2023-01-31 | 25.70 | $28.14 | 658864 |
| 2023-01-30 | 25.40 | $27.66 | 439724 |
| 2023-01-27 | 25.13 | $28.54 | 891098 |
| 2023-01-26 | 24.79 | $28.76 | 408955 |
| 2023-01-25 | 24.45 | $27.86 | 609923 |
| 2023-01-24 | 24.13 | $27.62 | 379248 |
| 2023-01-23 | 23.84 | $27.93 | 563151 |
| 2023-01-20 | 23.58 | $25.82 | 508087 |
| 2023-01-19 | 23.42 | $24.91 | 284553 |
| 2023-01-18 | 23.30 | $25.08 | 273903 |
| 2023-01-17 | 23.23 | $25.20 | 299748 |
| 2023-01-13 | 23.13 | $25.15 | 403030 |
| 2023-01-12 | 23.09 | $25.48 | 290651 |
| 2023-01-11 | 23.06 | $25.01 | 379425 |
| 2023-01-10 | 23.01 | $25.07 | 328727 |
| 2023-01-09 | 22.94 | $24.41 | 363405 |
| 2023-01-06 | 22.93 | $24.10 | 282266 |
| 2023-01-05 | 22.91 | $22.90 | 374710 |
| 2023-01-04 | 22.95 | $22.36 | 574864 |
| 2023-01-03 | 23.06 | $21.92 | 535087 |
| 2022-12-30 | 23.14 | $22.23 | 304108 |
| 2022-12-29 | 23.21 | $22.29 | 344008 |
| 2022-12-28 | 23.25 | $21.66 | 396548 |
| 2022-12-27 | 23.26 | $22.02 | 577519 |
| 2022-12-23 | 23.26 | $21.45 | 517009 |
| 2022-12-22 | 23.32 | $21.86 | 611842 |
| 2022-12-21 | 23.37 | $22.60 | 515751 |
| 2022-12-20 | 23.37 | $22.64 | 571259 |
| 2022-12-19 | 23.35 | $22.56 | 513998 |
| 2022-12-16 | 23.35 | $23.71 | 3.2M |
| 2022-12-15 | 23.29 | $23.10 | 453746 |
| 2022-12-14 | 23.24 | $24.34 | 478793 |
| 2022-12-13 | 23.17 | $24.91 | 652142 |
| 2022-12-12 | 23.02 | $24.10 | 395097 |
| 2022-12-09 | 22.92 | $23.66 | 238105 |
| 2022-12-08 | 22.80 | $24.14 | 278303 |
| 2022-12-07 | 22.53 | $23.76 | 338889 |
| 2022-12-06 | 22.30 | $23.70 | 524404 |
| 2022-12-05 | 22.10 | $24.45 | 610189 |
| 2022-12-02 | 21.84 | $23.59 | 450747 |
| 2022-12-01 | 21.57 | $23.58 | 661973 |
| 2022-11-30 | 21.33 | $23.07 | 405926 |
| 2022-11-29 | 21.18 | $21.96 | 975653 |
| 2022-11-28 | 21.09 | $21.93 | 519562 |
| 2022-11-25 | 21.00 | $22.82 | 291485 |
| 2022-11-23 | 20.89 | $22.80 | 272071 |
| 2022-11-22 | 21.10 | $22.55 | 332722 |
| 2022-11-21 | 21.31 | $22.18 | 519866 |
| 2022-11-18 | 21.52 | $22.64 | 425678 |
| 2022-11-17 | 21.72 | $22.52 | 394012 |
| 2022-11-16 | 21.87 | $22.19 | 702129 |
| 2022-11-15 | 22.03 | $22.93 | 715323 |
| 2022-11-14 | 22.16 | $21.75 | 750662 |
| 2022-11-11 | 22.33 | $22.16 | 627425 |
| 2022-11-10 | 22.47 | $21.18 | 555080 |
| 2022-11-09 | 22.71 | $18.91 | 456266 |
| 2022-11-08 | 23.03 | $19.16 | 650017 |
| 2022-11-07 | 23.39 | $19.67 | 573967 |
| 2022-11-04 | 23.78 | $19.19 | 782033 |
| 2022-11-03 | 24.18 | $18.19 | 892741 |
| 2022-11-02 | 24.67 | $18.88 | 1.1M |
| 2022-11-01 | 25.11 | $20.01 | 936452 |
| 2022-10-31 | 25.45 | $20.21 | 1.2M |
| 2022-10-28 | 25.75 | $20.00 | 1.8M |
| 2022-10-27 | 26.01 | $20.59 | 3.5M |
| 2022-10-26 | 26.25 | $27.14 | 409177 |
| 2022-10-25 | 26.18 | $26.77 | 359385 |
| 2022-10-24 | 26.12 | $26.35 | 526128 |
| 2022-10-21 | 26.08 | $26.55 | 441325 |
| 2022-10-20 | 26.07 | $25.65 | 499236 |
| 2022-10-19 | 26.08 | $25.34 | 593945 |
| 2022-10-18 | 26.14 | $25.40 | 521342 |
| 2022-10-17 | 26.21 | $25.29 | 598358 |
| 2022-10-14 | 26.31 | $24.89 | 477019 |
| 2022-10-13 | 26.41 | $26.04 | 633237 |
| 2022-10-12 | 26.45 | $25.29 | 314690 |
| 2022-10-11 | 26.54 | $26.43 | 550878 |
| 2022-10-10 | 26.59 | $27.31 | 493227 |
| 2022-10-07 | 26.67 | $27.26 | 542266 |
| 2022-10-06 | 26.74 | $28.06 | 410643 |
| 2022-10-05 | 26.74 | $27.57 | 456523 |
| 2022-10-04 | 26.75 | $26.88 | 423807 |
| 2022-10-03 | 26.78 | $26.24 | 442060 |
| 2022-09-30 | 26.86 | $25.05 | 1.4M |
| 2022-09-29 | 27.02 | $25.46 | 779732 |
| 2022-09-28 | 27.21 | $25.72 | 475683 |
| 2022-09-27 | 27.45 | $25.57 | 566141 |
| 2022-09-26 | 27.72 | $25.68 | 407262 |
| 2022-09-23 | 28.02 | $26.19 | 776610 |
| 2022-09-22 | 28.40 | $25.94 | 511221 |
| 2022-09-21 | 28.74 | $26.59 | 381818 |
| 2022-09-20 | 29.05 | $26.81 | 514181 |
| 2022-09-19 | 29.35 | $27.19 | 391101 |
| 2022-09-16 | 29.68 | $26.98 | 1.2M |
| 2022-09-15 | 30.05 | $26.69 | 427589 |
| 2022-09-14 | 30.39 | $27.10 | 619420 |
| 2022-09-13 | 30.74 | $27.48 | 426804 |
| 2022-09-12 | 31.10 | $28.98 | 289079 |
| 2022-09-09 | 31.40 | $28.62 | 478122 |
| 2022-09-08 | 31.68 | $27.99 | 239343 |
| 2022-09-07 | 31.99 | $27.78 | 328978 |
| 2022-09-06 | 32.23 | $27.46 | 343640 |
| 2022-09-02 | 32.58 | $27.84 | 445007 |
| 2022-09-01 | 32.97 | $28.35 | 587410 |
| 2022-08-31 | 33.38 | $29.28 | 512778 |
| 2022-08-30 | 33.68 | $30.44 | 492026 |
| 2022-08-29 | 33.90 | $30.98 | 344726 |
| 2022-08-26 | 34.11 | $31.80 | 336052 |
| 2022-08-25 | 34.30 | $33.73 | 296190 |
| 2022-08-24 | 34.35 | $32.75 | 303850 |
| 2022-08-23 | 34.73 | $32.72 | 481129 |
| 2022-08-22 | 35.06 | $32.89 | 437167 |
| 2022-08-19 | 35.40 | $33.77 | 277878 |
| 2022-08-18 | 35.68 | $34.33 | 252586 |
| 2022-08-17 | 36.00 | $33.45 | 286620 |
| 2022-08-16 | 36.35 | $34.09 | 220419 |
| 2022-08-15 | 36.59 | $34.77 | 345129 |
| 2022-08-12 | 36.70 | $34.96 | 254904 |
| 2022-08-11 | 36.83 | $34.20 | 247284 |
| 2022-08-10 | 36.94 | $34.27 | 531395 |
| 2022-08-09 | 37.00 | $32.44 | 492237 |
| 2022-08-08 | 37.14 | $34.50 | 386599 |
| 2022-08-05 | 37.18 | $35.72 | 331284 |
| 2022-08-04 | 37.17 | $36.48 | 528638 |
| 2022-08-03 | 37.11 | $35.36 | 496309 |
| 2022-08-02 | 37.03 | $34.85 | 319390 |
| 2022-08-01 | 37.01 | $35.21 | 530715 |
| 2022-07-29 | 36.97 | $35.56 | 883521 |
| 2022-07-28 | 37.13 | $34.66 | 1.3M |
| 2022-07-27 | 37.33 | $40.27 | 629876 |
| 2022-07-26 | 37.28 | $39.40 | 199049 |
| 2022-07-25 | 37.32 | $39.68 | 239516 |
| 2022-07-22 | 37.32 | $39.47 | 237389 |
| 2022-07-21 | 37.22 | $40.74 | 284887 |
| 2022-07-20 | 37.01 | $40.40 | 528923 |
| 2022-07-19 | 36.83 | $38.87 | 529423 |
| 2022-07-18 | 36.64 | $37.04 | 386326 |
| 2022-07-15 | 36.50 | $37.52 | 314802 |
| 2022-07-14 | 36.48 | $36.34 | 166874 |
| 2022-07-13 | 36.50 | $35.52 | 138750 |
| 2022-07-12 | 36.54 | $35.26 | 210465 |
| 2022-07-11 | 36.66 | $35.30 | 208988 |
| 2022-07-08 | 36.84 | $35.55 | 280425 |
| 2022-07-07 | 37.03 | $35.16 | 449887 |
| 2022-07-06 | 37.30 | $33.87 | 417856 |
| 2022-07-05 | 37.63 | $34.39 | 887010 |
| 2022-07-01 | 37.93 | $34.38 | 822576 |
| 2022-06-30 | 38.32 | $38.73 | 439224 |
| 2022-06-29 | 38.41 | $38.64 | 333428 |
| 2022-06-28 | 38.53 | $39.41 | 277204 |
| 2022-06-27 | 38.66 | $40.13 | 337363 |
| 2022-06-24 | 38.68 | $39.61 | 983857 |
| 2022-06-23 | 38.66 | $37.48 | 377022 |
| 2022-06-22 | 38.77 | $36.57 | 394868 |
| 2022-06-21 | 38.92 | $36.74 | 374497 |
| 2022-06-17 | 39.05 | $35.13 | 783216 |
| 2022-06-16 | 39.27 | $34.18 | 488134 |
| 2022-06-15 | 39.57 | $37.16 | 459332 |
| 2022-06-14 | 39.78 | $36.88 | 367426 |
| 2022-06-13 | 39.90 | $36.15 | 460452 |
| 2022-06-10 | 40.06 | $37.71 | 405321 |
| 2022-06-09 | 40.08 | $38.97 | 500087 |
| 2022-06-08 | 39.97 | $39.38 | 458001 |
| 2022-06-07 | 39.90 | $40.58 | 252186 |
| 2022-06-06 | 39.78 | $40.46 | 363079 |
| 2022-06-03 | 39.73 | $40.27 | 625741 |
| 2022-06-02 | 39.70 | $42.17 | 421734 |
| 2022-06-01 | 39.66 | $40.53 | 898291 |
| 2022-05-31 | 39.58 | $41.06 | 612969 |
| 2022-05-27 | 39.51 | $41.95 | 422172 |
| 2022-05-26 | 39.32 | $40.57 | 674190 |
| 2022-05-25 | 39.26 | $39.34 | 349022 |
| 2022-05-24 | 39.09 | $39.65 | 553033 |
| 2022-05-23 | 38.89 | $39.58 | 314180 |
| 2022-05-20 | 38.77 | $39.30 | 300964 |
| 2022-05-19 | 38.63 | $39.43 | 364099 |
| 2022-05-18 | 38.53 | $40.18 | 480172 |
| 2022-05-17 | 38.39 | $41.47 | 303731 |
| 2022-05-16 | 38.19 | $39.28 | 219363 |
| 2022-05-13 | 38.08 | $39.38 | 286859 |
| 2022-05-12 | 37.91 | $38.09 | 400757 |
| 2022-05-11 | 37.85 | $36.78 | 353528 |
| 2022-05-10 | 37.83 | $37.90 | 377004 |
| 2022-05-09 | 37.68 | $38.22 | 339360 |
| 2022-05-06 | 37.60 | $39.35 | 252022 |
| 2022-05-05 | 37.56 | $39.79 | 311025 |
| 2022-05-04 | 37.49 | $41.32 | 245196 |
| 2022-05-03 | 37.39 | $39.05 | 291634 |
| 2022-05-02 | 37.58 | $39.55 | 377095 |
| 2022-04-29 | 37.68 | $38.11 | 364912 |
| 2022-04-28 | 37.88 | $39.44 | 459739 |
| 2022-04-27 | 38.04 | $35.92 | 492758 |
| 2022-04-26 | 38.44 | $35.61 | 301626 |
| 2022-04-25 | 38.80 | $37.27 | 359185 |
| 2022-04-22 | 39.09 | $36.49 | 283986 |
| 2022-04-21 | 39.44 | $37.37 | 249921 |
| 2022-04-20 | 39.63 | $37.50 | 234952 |
| 2022-04-19 | 39.85 | $37.47 | 247842 |
| 2022-04-18 | 40.07 | $36.99 | 383973 |
| 2022-04-14 | 40.37 | $36.00 | 221404 |
| 2022-04-13 | 40.65 | $36.89 | 467354 |
| 2022-04-12 | 40.87 | $36.37 | 430632 |
| 2022-04-11 | 40.97 | $34.82 | 686499 |
| 2022-04-08 | 41.09 | $36.59 | 373061 |
| 2022-04-07 | 41.22 | $38.67 | 395519 |
| 2022-04-06 | 41.28 | $38.41 | 289147 |
| 2022-04-05 | 41.38 | $39.30 | 307881 |
| 2022-04-04 | 41.32 | $42.73 | 275596 |
| 2022-04-01 | 41.07 | $41.64 | 432876 |
| 2022-03-31 | 40.97 | $42.03 | 303911 |
| 2022-03-30 | 40.89 | $42.70 | 213660 |
| 2022-03-29 | 40.85 | $44.04 | 299930 |
| 2022-03-28 | 40.61 | $42.71 | 173894 |
| 2022-03-25 | 40.50 | $43.15 | 157408 |
| 2022-03-24 | 40.40 | $43.43 | 222320 |
| 2022-03-23 | 40.29 | $41.25 | 244318 |
| 2022-03-22 | 40.17 | $41.73 | 247441 |
| 2022-03-21 | 40.10 | $42.02 | 228483 |
| 2022-03-18 | 40.10 | $42.84 | 542315 |
| 2022-03-17 | 40.09 | $41.76 | 248693 |
| 2022-03-16 | 40.17 | $41.29 | 313635 |
| 2022-03-15 | 40.23 | $38.21 | 321895 |
| 2022-03-14 | 40.33 | $37.34 | 297383 |
| 2022-03-11 | 40.47 | $39.21 | 224928 |
| 2022-03-10 | 40.56 | $39.89 | 206597 |
| 2022-03-09 | 40.70 | $40.38 | 281431 |
| 2022-03-08 | 40.79 | $38.11 | 505447 |
| 2022-03-07 | 40.91 | $37.64 | 374571 |
| 2022-03-04 | 41.04 | $39.59 | 347092 |
| 2022-03-03 | 41.08 | $40.60 | 217198 |
| 2022-03-02 | 41.20 | $41.71 | 299118 |
| 2022-03-01 | 41.26 | $39.37 | 463666 |
| 2022-02-28 | 41.43 | $40.49 | 413963 |
| 2022-02-25 | 41.41 | $41.21 | 309041 |
| 2022-02-24 | 41.31 | $41.13 | 464987 |
| 2022-02-23 | 41.34 | $38.89 | 358048 |
| 2022-02-22 | 41.46 | $40.30 | 285680 |
| 2022-02-18 | 41.61 | $42.02 | 283592 |
| 2022-02-17 | 41.55 | $42.75 | 268363 |
| 2022-02-16 | 41.48 | $43.28 | 166899 |
| 2022-02-15 | 41.41 | $42.40 | 332400 |
| 2022-02-14 | 41.43 | $40.38 | 458637 |
| 2022-02-11 | 41.65 | $40.00 | 379825 |
| 2022-02-10 | 41.80 | $41.04 | 325453 |
| 2022-02-09 | 41.91 | $42.63 | 188721 |
| 2022-02-08 | 41.96 | $42.16 | 432160 |
| 2022-02-07 | 41.96 | $40.69 | 319075 |
| 2022-02-04 | 42.04 | $40.06 | 476353 |
| 2022-02-03 | 42.32 | $40.56 | 826925 |
| 2022-02-02 | 42.43 | $42.88 | 433375 |
| 2022-02-01 | 42.53 | $42.91 | 324049 |
| 2022-01-31 | 42.72 | $42.74 | 383277 |
| 2022-01-28 | 42.87 | $40.21 | 585757 |
| 2022-01-27 | 43.14 | $39.11 | 488137 |
| 2022-01-26 | 43.49 | $41.77 | 434588 |
| 2022-01-25 | 43.66 | $41.37 | 458567 |
| 2022-01-24 | 43.89 | $43.21 | 598318 |
| 2022-01-21 | 43.95 | $40.79 | 480929 |
| 2022-01-20 | 44.12 | $41.35 | 280349 |
| 2022-01-19 | 44.20 | $41.92 | 355664 |
| 2022-01-18 | 44.16 | $42.90 | 575001 |
| 2022-01-14 | 44.10 | $44.72 | 262213 |
| 2022-01-13 | 43.92 | $43.01 | 426184 |
| 2022-01-12 | 43.93 | $43.21 | 330404 |
| 2022-01-11 | 43.84 | $43.57 | 336519 |
| 2022-01-10 | 43.73 | $42.17 | 419891 |
| 2022-01-07 | 43.78 | $42.27 | 325717 |
| 2022-01-06 | 43.80 | $45.73 | 548680 |
| 2022-01-05 | 43.74 | $42.73 | 269473 |
| 2022-01-04 | 43.82 | $44.94 | 329530 |
| 2022-01-03 | 43.68 | $46.74 | 416529 |
| 2021-12-31 | 43.39 | $45.72 | 155101 |
| 2021-12-30 | 43.19 | $45.57 | 225036 |
| 2021-12-29 | 43.03 | $46.04 | 157018 |
| 2021-12-28 | 42.82 | $45.25 | 167381 |
| 2021-12-27 | 42.68 | $45.93 | 269488 |
| 2021-12-23 | 42.44 | $44.51 | 158724 |
| 2021-12-22 | 42.39 | $44.12 | 356779 |
| 2021-12-21 | 42.34 | $43.03 | 243331 |
| 2021-12-20 | 42.32 | $40.99 | 329962 |
| 2021-12-17 | 42.42 | $41.76 | 1.8M |
| 2021-12-16 | 42.48 | $41.16 | 649442 |
| 2021-12-15 | 42.58 | $43.15 | 349557 |
| 2021-12-14 | 42.58 | $41.39 | 210570 |
| 2021-12-13 | 42.65 | $41.41 | 306024 |
| 2021-12-10 | 42.71 | $43.12 | 182563 |
| 2021-12-09 | 42.68 | $42.72 | 188428 |
| 2021-12-08 | 42.67 | $44.60 | 230090 |
| 2021-12-07 | 42.62 | $44.32 | 215819 |
| 2021-12-06 | 42.59 | $42.08 | 269998 |
| 2021-12-03 | 42.71 | $40.95 | 285628 |
| 2021-12-02 | 42.88 | $41.67 | 234644 |
| 2021-12-01 | 42.95 | $42.35 | 378614 |
| 2021-11-30 | 42.91 | $41.92 | 267321 |
| 2021-11-29 | 42.88 | $42.51 | 229316 |
| 2021-11-26 | 42.74 | $41.12 | 193416 |
| 2021-11-24 | 42.65 | $43.45 | 168064 |
| 2021-11-23 | 42.32 | $43.05 | 408822 |
| 2021-11-22 | 42.04 | $42.60 | 439200 |
| 2021-11-19 | 41.81 | $42.97 | 253785 |
| 2021-11-18 | 41.52 | $43.05 | 381949 |
| 2021-11-17 | 41.17 | $43.12 | 271081 |
| 2021-11-16 | 40.81 | $43.28 | 352825 |
| 2021-11-15 | 40.44 | $42.66 | 355307 |
| 2021-11-12 | 40.12 | $42.70 | 208492 |
| 2021-11-11 | 39.78 | $42.43 | 316334 |
| 2021-11-10 | 39.47 | $42.54 | 210607 |
| 2021-11-09 | 39.09 | $43.60 | 199709 |
| 2021-11-08 | 38.69 | $43.79 | 286398 |
| 2021-11-05 | 38.29 | $44.41 | 406225 |
| 2021-11-04 | 37.85 | $44.41 | 394634 |
| 2021-11-03 | 37.45 | $43.00 | 388707 |
| 2021-11-02 | 37.09 | $41.49 | 303936 |
| 2021-11-01 | 36.82 | $41.39 | 472686 |
| 2021-10-29 | 36.55 | $39.78 | 291767 |
| 2021-10-28 | 36.46 | $39.33 | 481093 |
| 2021-10-27 | 36.36 | $36.70 | 192679 |
| 2021-10-26 | 36.41 | $37.47 | 383772 |
| 2021-10-25 | 36.44 | $38.07 | 384436 |
| 2021-10-22 | 36.53 | $37.15 | 371594 |
| 2021-10-21 | 36.69 | $36.16 | 246349 |
| 2021-10-20 | 36.91 | $35.75 | 226122 |
| 2021-10-19 | 37.09 | $36.02 | 207476 |
| 2021-10-18 | 37.19 | $36.23 | 149915 |
| 2021-10-15 | 37.26 | $35.97 | 269804 |
| 2021-10-14 | 37.37 | $36.20 | 468253 |
| 2021-10-13 | 37.52 | $34.79 | 344769 |
| 2021-10-12 | 37.73 | $35.66 | 236338 |
| 2021-10-11 | 37.90 | $35.87 | 134570 |
| 2021-10-08 | 38.08 | $35.63 | 199304 |
| 2021-10-07 | 38.27 | $36.25 | 223763 |
| 2021-10-06 | 38.43 | $35.93 | 181834 |
| 2021-10-05 | 38.61 | $36.06 | 148227 |
| 2021-10-04 | 38.82 | $36.00 | 341796 |
| 2021-10-01 | 39.02 | $38.00 | 386909 |
| 2021-09-30 | 39.10 | $37.33 | 161141 |
| 2021-09-29 | 39.18 | $37.66 | 219424 |
| 2021-09-28 | 39.24 | $38.13 | 242165 |
| 2021-09-27 | 39.32 | $39.86 | 227460 |
| 2021-09-24 | 39.29 | $40.36 | 202382 |
| 2021-09-23 | 39.13 | $40.42 | 249328 |
| 2021-09-22 | 38.97 | $39.44 | 242353 |
| 2021-09-21 | 38.84 | $37.92 | 257186 |
| 2021-09-20 | 38.76 | $37.80 | 253591 |
| 2021-09-17 | 38.63 | $38.15 | 1.0M |
| 2021-09-16 | 38.46 | $39.04 | 212073 |
| 2021-09-15 | 38.23 | $39.05 | 312218 |
| 2021-09-14 | 38.00 | $39.18 | 231780 |
| 2021-09-13 | 37.82 | $39.32 | 237447 |
| 2021-09-10 | 37.61 | $39.46 | 287334 |
| 2021-09-09 | 37.39 | $39.56 | 270286 |
| 2021-09-08 | 37.27 | $39.37 | 367872 |
| 2021-09-07 | 37.21 | $40.42 | 302429 |
| 2021-09-03 | 37.09 | $39.98 | 345663 |
| 2021-09-02 | 37.02 | $39.52 | 262494 |
| 2021-09-01 | 36.96 | $39.03 | 200535 |
| 2021-08-31 | 36.93 | $38.88 | 315031 |
| 2021-08-30 | 36.88 | $39.57 | 361742 |
| 2021-08-27 | 36.80 | $39.25 | 434778 |
| 2021-08-26 | 36.70 | $37.29 | 221483 |
| 2021-08-25 | 36.64 | $37.25 | 256765 |
| 2021-08-24 | 36.59 | $36.71 | 207215 |
| 2021-08-23 | 36.49 | $36.37 | 262857 |
| 2021-08-20 | 36.48 | $35.15 | 325427 |
| 2021-08-19 | 36.53 | $34.75 | 236407 |
| 2021-08-18 | 36.60 | $34.47 | 200542 |
| 2021-08-17 | 36.70 | $34.53 | 320638 |
| 2021-08-16 | 36.69 | $35.59 | 262694 |
| 2021-08-13 | 36.61 | $34.97 | 285119 |
| 2021-08-12 | 36.56 | $35.20 | 299754 |
| 2021-08-11 | 36.51 | $37.15 | 360156 |
| 2021-08-10 | 36.41 | $38.05 | 482986 |
| 2021-08-09 | 36.27 | $38.00 | 646109 |
| 2021-08-06 | 36.14 | $38.65 | 347488 |
| 2021-08-05 | 35.97 | $38.30 | 324319 |
| 2021-08-04 | 35.79 | $38.50 | 482859 |
| 2021-08-03 | 35.62 | $37.86 | 958820 |
| 2021-08-02 | 35.53 | $37.89 | 692285 |
| 2021-07-30 | 35.46 | $37.26 | 446953 |
| 2021-07-29 | 35.43 | $36.09 | 576367 |
| 2021-07-28 | 35.45 | $36.30 | 294505 |
| 2021-07-27 | 35.46 | $34.79 | 816055 |
| 2021-07-26 | 35.55 | $36.00 | 305964 |
| 2021-07-23 | 35.53 | $36.32 | 184547 |
| 2021-07-22 | 35.47 | $36.08 | 326691 |
| 2021-07-21 | 35.35 | $36.40 | 351885 |
| 2021-07-20 | 35.19 | $34.48 | 504621 |
| 2021-07-19 | 35.14 | $33.96 | 398354 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
122.06
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.88
Average
44.92
Maximum
140.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.06 | $105.57 | 1.8M |
| 2026-07-16 | 123.79 | $107.11 | 1.1M |
| 2026-07-15 | 125.55 | $115.81 | 1.3M |
| 2026-07-14 | 126.58 | $116.33 | 1.1M |
| 2026-07-13 | 127.65 | $110.30 | 1.0M |
| 2026-07-10 | 129.48 | $117.52 | 1.0M |
| 2026-07-09 | 130.74 | $119.44 | 1.6M |
| 2026-07-08 | 131.93 | $111.59 | 1.5M |
| 2026-07-07 | 134.07 | $106.05 | 2.7M |
| 2026-07-06 | 137.02 | $118.67 | 2.9M |
| 2026-07-02 | 138.95 | $123.59 | 2.1M |
| 2026-07-01 | 140.57 | $147.13 | 1.5M |
| 2026-06-30 | 139.88 | $159.93 | 1.9M |
| 2026-06-29 | 137.77 | $144.17 | 2.2M |
| 2026-06-26 | 137.09 | $130.74 | 11.0M |
| 2026-06-25 | 137.76 | $148.75 | 1.8M |
| 2026-06-24 | 136.60 | $141.42 | 1.3M |
| 2026-06-23 | 136.10 | $142.79 | 1.3M |
| 2026-06-22 | 135.39 | $156.66 | 1.2M |
| 2026-06-18 | 133.15 | $149.55 | 1.9M |
| 2026-06-17 | 131.43 | $139.95 | 1.1M |
| 2026-06-16 | 130.53 | $140.24 | 1.1M |
| 2026-06-15 | 129.51 | $152.60 | 1.7M |
| 2026-06-12 | 127.08 | $139.21 | 1.2M |
| 2026-06-11 | 125.80 | $130.24 | 1.2M |
| 2026-06-10 | 125.33 | $115.81 | 1.6M |
| 2026-06-09 | 126.34 | $120.62 | 1.4M |
| 2026-06-08 | 126.94 | $124.25 | 2.2M |
| 2026-06-05 | 127.22 | $116.70 | 1.3M |
| 2026-06-04 | 128.33 | $126.61 | 1.3M |
| 2026-06-03 | 128.51 | $126.02 | 1.6M |
| 2026-06-02 | 128.77 | $125.11 | 1.4M |
| 2026-06-01 | 129.16 | $115.07 | 2.7M |
| 2026-05-29 | 130.64 | $124.59 | 1.6M |
| 2026-05-28 | 131.27 | $130.22 | 963597 |
| 2026-05-27 | 131.39 | $133.03 | 1.4M |
| 2026-05-26 | 131.21 | $136.48 | 2.3M |
| 2026-05-22 | 130.66 | $128.99 | 1.4M |
| 2026-05-21 | 130.83 | $128.00 | 1.5M |
| 2026-05-20 | 131.13 | $125.31 | 1.5M |
| 2026-05-19 | 131.74 | $117.20 | 1.4M |
| 2026-05-18 | 133.28 | $117.42 | 2.1M |
| 2026-05-15 | 134.94 | $126.27 | 2.7M |
| 2026-05-14 | 135.86 | $127.99 | 1.4M |
| 2026-05-13 | 136.69 | $129.31 | 3.5M |
| 2026-05-12 | 137.46 | $132.02 | 4.2M |
| 2026-05-11 | 138.03 | $151.40 | 3.8M |
| 2026-05-08 | 136.63 | $147.87 | 1.9M |
| 2026-05-07 | 135.44 | $144.68 | 2.1M |
| 2026-05-06 | 134.47 | $149.12 | 2.2M |
| 2026-05-05 | 132.93 | $145.00 | 1.7M |
| 2026-05-04 | 131.66 | $134.37 | 1.8M |
| 2026-05-01 | 131.37 | $137.37 | 1.8M |
| 2026-04-30 | 130.74 | $135.93 | 4.6M |
| 2026-04-29 | 130.20 | $135.53 | 2.7M |
| 2026-04-28 | 129.64 | $134.18 | 2.5M |
| 2026-04-27 | 129.16 | $143.93 | 2.9M |
| 2026-04-24 | 127.60 | $155.08 | 1.7M |
| 2026-04-23 | 124.71 | $148.37 | 1.2M |
| 2026-04-22 | 122.22 | $146.18 | 1.3M |
| 2026-04-21 | 119.70 | $142.04 | 2.2M |
| 2026-04-20 | 117.35 | $144.03 | 1.6M |
| 2026-04-17 | 114.54 | $137.21 | 1.6M |
| 2026-04-16 | 112.15 | $127.68 | 1.5M |
| 2026-04-15 | 110.52 | $129.62 | 1.7M |
| 2026-04-14 | 108.50 | $128.28 | 2.3M |
| 2026-04-13 | 106.42 | $128.22 | 4.2M |
| 2026-04-10 | 104.13 | $123.80 | 1.7M |
| 2026-04-09 | 102.06 | $121.07 | 1.5M |
| 2026-04-08 | 100.06 | $117.80 | 2.1M |
| 2026-04-07 | 98.19 | $105.12 | 587000 |
| 2026-04-06 | 97.46 | $104.47 | 630236 |
| 2026-04-02 | 96.72 | $103.16 | 867395 |
| 2026-04-01 | 96.04 | $100.91 | 1.3M |
| 2026-03-31 | 95.53 | $96.99 | 1.4M |
| 2026-03-30 | 95.38 | $91.41 | 943700 |
| 2026-03-27 | 95.80 | $97.93 | 1.3M |
| 2026-03-26 | 95.57 | $100.35 | 1.7M |
| 2026-03-25 | 95.07 | $108.07 | 2.1M |
| 2026-03-24 | 93.70 | $105.53 | 2.3M |
| 2026-03-23 | 92.45 | $97.20 | 1.3M |
| 2026-03-20 | 91.95 | $92.22 | 2.7M |
| 2026-03-19 | 91.93 | $95.10 | 1.5M |
| 2026-03-18 | 91.59 | $96.18 | 1.1M |
| 2026-03-17 | 91.11 | $94.71 | 900595 |
| 2026-03-16 | 90.73 | $90.35 | 1.3M |
| 2026-03-13 | 90.77 | $89.92 | 665101 |
| 2026-03-12 | 90.86 | $88.40 | 784713 |
| 2026-03-11 | 91.12 | $91.82 | 840542 |
| 2026-03-10 | 91.05 | $91.03 | 776192 |
| 2026-03-09 | 91.05 | $89.04 | 1.3M |
| 2026-03-06 | 91.26 | $85.01 | 1.5M |
| 2026-03-05 | 91.92 | $86.67 | 1.7M |
| 2026-03-04 | 92.47 | $92.60 | 1.4M |
| 2026-03-03 | 92.46 | $92.78 | 1.6M |
| 2026-03-02 | 92.42 | $99.70 | 1.4M |
| 2026-02-27 | 91.66 | $98.88 | 1.8M |
| 2026-02-26 | 90.89 | $97.75 | 2.4M |
| 2026-02-25 | 90.17 | $105.83 | 1.8M |
| 2026-02-24 | 88.52 | $100.58 | 1.5M |
| 2026-02-23 | 87.26 | $96.12 | 847800 |
| 2026-02-20 | 86.32 | $94.56 | 1.0M |
| 2026-02-19 | 85.46 | $92.28 | 874351 |
| 2026-02-18 | 84.74 | $94.68 | 866494 |
| 2026-02-17 | 83.69 | $95.38 | 877705 |
| 2026-02-13 | 82.46 | $96.73 | 1.4M |
| 2026-02-12 | 80.96 | $93.68 | 1.2M |
| 2026-02-11 | 79.62 | $96.07 | 1.1M |
| 2026-02-10 | 77.89 | $93.30 | 1.5M |
| 2026-02-09 | 76.26 | $94.88 | 2.1M |
| 2026-02-06 | 74.31 | $90.29 | 2.3M |
| 2026-02-05 | 72.62 | $83.87 | 3.8M |
| 2026-02-04 | 71.44 | $71.57 | 2.0M |
| 2026-02-03 | 71.43 | $74.69 | 1.7M |
| 2026-02-02 | 71.08 | $71.27 | 1.3M |
| 2026-01-30 | 71.06 | $70.49 | 1.2M |
| 2026-01-29 | 71.12 | $73.33 | 1.3M |
| 2026-01-28 | 70.89 | $72.55 | 1.8M |
| 2026-01-27 | 70.71 | $73.76 | 1.5M |
| 2026-01-26 | 70.39 | $74.00 | 1.8M |
| 2026-01-23 | 70.01 | $73.20 | 2.4M |
| 2026-01-22 | 69.68 | $81.00 | 1.1M |
| 2026-01-21 | 68.49 | $83.46 | 2.6M |
| 2026-01-20 | 66.91 | $79.40 | 2.4M |
| 2026-01-16 | 65.60 | $78.31 | 1.3M |
| 2026-01-15 | 64.26 | $75.28 | 1.2M |
| 2026-01-14 | 63.10 | $71.99 | 1.6M |
| 2026-01-13 | 62.16 | $72.55 | 2.8M |
| 2026-01-12 | 61.07 | $73.12 | 1.8M |
| 2026-01-09 | 59.80 | $68.64 | 990326 |
| 2026-01-08 | 58.87 | $64.52 | 1.0M |
| 2026-01-07 | 58.27 | $62.72 | 906866 |
| 2026-01-06 | 57.81 | $64.00 | 1.4M |
| 2026-01-05 | 57.15 | $62.69 | 1.0M |
| 2026-01-02 | 56.57 | $59.19 | 550541 |
| 2025-12-31 | 56.30 | $55.78 | 458015 |
| 2025-12-30 | 56.35 | $57.10 | 476400 |
| 2025-12-29 | 56.27 | $57.42 | 642100 |
| 2025-12-26 | 56.15 | $58.06 | 197700 |
| 2025-12-24 | 55.95 | $58.17 | 187248 |
| 2025-12-23 | 55.72 | $58.16 | 638000 |
| 2025-12-22 | 55.46 | $57.93 | 855033 |
| 2025-12-19 | 55.20 | $56.97 | 2.7M |
| 2025-12-18 | 55.01 | $55.01 | 1.5M |
| 2025-12-17 | 55.01 | $53.83 | 2.3M |
| 2025-12-16 | 55.14 | $55.98 | 1.2M |
| 2025-12-15 | 55.05 | $56.26 | 1.1M |
| 2025-12-12 | 54.92 | $55.44 | 880711 |
| 2025-12-11 | 54.87 | $58.13 | 538502 |
| 2025-12-10 | 54.52 | $59.23 | 670518 |
| 2025-12-09 | 54.03 | $58.28 | 433839 |
| 2025-12-08 | 53.58 | $58.33 | 457424 |
| 2025-12-05 | 53.08 | $57.45 | 587345 |
| 2025-12-04 | 52.62 | $57.35 | 420752 |
| 2025-12-03 | 52.12 | $57.26 | 920845 |
| 2025-12-02 | 51.58 | $56.04 | 667310 |
| 2025-12-01 | 51.11 | $54.84 | 532798 |
| 2025-11-28 | 50.72 | $55.02 | 271600 |
| 2025-11-26 | 50.27 | $53.84 | 923425 |
| 2025-11-25 | 49.89 | $53.18 | 570300 |
| 2025-11-24 | 49.55 | $51.49 | 509000 |
| 2025-11-21 | 49.34 | $49.42 | 699402 |
| 2025-11-20 | 49.34 | $48.72 | 1.5M |
| 2025-11-19 | 49.40 | $50.42 | 614800 |
| 2025-11-18 | 49.29 | $48.68 | 543441 |
| 2025-11-17 | 49.36 | $49.05 | 835838 |
| 2025-11-14 | 49.39 | $50.15 | 612833 |
| 2025-11-13 | 49.31 | $50.72 | 745390 |
| 2025-11-12 | 49.16 | $51.64 | 621536 |
| 2025-11-11 | 48.90 | $51.91 | 819132 |
| 2025-11-10 | 48.58 | $53.55 | 919671 |
| 2025-11-07 | 48.06 | $52.25 | 1.4M |
| 2025-11-06 | 47.62 | $54.22 | 1.3M |
| 2025-11-05 | 46.92 | $55.36 | 1.2M |
| 2025-11-04 | 46.04 | $51.72 | 1.6M |
| 2025-11-03 | 45.44 | $56.40 | 1.5M |
| 2025-10-31 | 44.28 | $54.95 | 3.9M |
| 2025-10-30 | 43.16 | $59.25 | 5.1M |
| 2025-10-29 | 41.47 | $47.72 | 2.9M |
| 2025-10-28 | 40.81 | $42.42 | 966998 |
| 2025-10-27 | 40.64 | $43.77 | 907636 |
| 2025-10-24 | 40.31 | $43.17 | 893394 |
| 2025-10-23 | 40.01 | $42.84 | 954800 |
| 2025-10-22 | 39.71 | $41.29 | 1.0M |
| 2025-10-21 | 39.54 | $43.52 | 664716 |
| 2025-10-20 | 39.13 | $44.15 | 747139 |
| 2025-10-17 | 38.60 | $42.05 | 810900 |
| 2025-10-16 | 38.23 | $41.90 | 1.4M |
| 2025-10-15 | 37.85 | $42.70 | 898416 |
| 2025-10-14 | 37.34 | $40.25 | 703779 |
| 2025-10-13 | 37.03 | $40.28 | 1.0M |
| 2025-10-10 | 36.69 | $38.14 | 1.7M |
| 2025-10-09 | 36.54 | $38.36 | 594531 |
| 2025-10-08 | 36.34 | $38.19 | 947099 |
| 2025-10-07 | 36.15 | $38.83 | 1.5M |
| 2025-10-06 | 35.87 | $42.57 | 1.5M |
| 2025-10-03 | 35.16 | $39.69 | 867500 |
| 2025-10-02 | 34.68 | $39.42 | 1.1M |
| 2025-10-01 | 34.19 | $38.71 | 1.3M |
| 2025-09-30 | 33.71 | $36.42 | 909967 |
| 2025-09-29 | 33.42 | $36.25 | 903600 |
| 2025-09-26 | 33.13 | $35.28 | 432546 |
| 2025-09-25 | 32.90 | $35.60 | 805245 |
| 2025-09-24 | 32.62 | $36.33 | 1.4M |
| 2025-09-23 | 32.22 | $37.09 | 1.2M |
| 2025-09-22 | 31.71 | $37.70 | 1.5M |
| 2025-09-19 | 31.08 | $35.23 | 1.9M |
| 2025-09-18 | 30.65 | $36.04 | 1.6M |
| 2025-09-17 | 30.08 | $31.77 | 731000 |
| 2025-09-16 | 29.90 | $31.90 | 976600 |
| 2025-09-15 | 29.69 | $30.72 | 715401 |
| 2025-09-12 | 29.58 | $30.14 | 470400 |
| 2025-09-11 | 29.52 | $30.57 | 618820 |
| 2025-09-10 | 29.41 | $29.44 | 418154 |
| 2025-09-09 | 29.41 | $29.43 | 459205 |
| 2025-09-08 | 29.41 | $29.60 | 460131 |
| 2025-09-05 | 29.39 | $29.36 | 465900 |
| 2025-09-04 | 29.39 | $28.95 | 449200 |
| 2025-09-03 | 29.43 | $28.45 | 510836 |
| 2025-09-02 | 29.54 | $28.43 | 767019 |
| 2025-08-29 | 29.65 | $29.19 | 478901 |
| 2025-08-28 | 29.70 | $29.54 | 672400 |
| 2025-08-27 | 29.72 | $29.27 | 443700 |
| 2025-08-26 | 29.77 | $29.42 | 688400 |
| 2025-08-25 | 29.81 | $29.21 | 665600 |
| 2025-08-22 | 29.87 | $29.16 | 935600 |
| 2025-08-21 | 29.94 | $27.85 | 970418 |
| 2025-08-20 | 30.16 | $27.90 | 733235 |
| 2025-08-19 | 30.40 | $28.55 | 608636 |
| 2025-08-18 | 30.60 | $28.63 | 806425 |
| 2025-08-15 | 30.80 | $28.70 | 636834 |
| 2025-08-14 | 31.02 | $30.25 | 914700 |
| 2025-08-13 | 31.10 | $30.56 | 1.1M |
| 2025-08-12 | 31.16 | $29.82 | 938459 |
| 2025-08-11 | 31.30 | $28.23 | 653412 |
| 2025-08-08 | 31.63 | $28.58 | 589010 |
| 2025-08-07 | 31.95 | $27.98 | 1.2M |
| 2025-08-06 | 32.37 | $27.62 | 1.2M |
| 2025-08-05 | 32.87 | $29.14 | 979234 |
| 2025-08-04 | 33.26 | $29.30 | 1.1M |
| 2025-08-01 | 33.67 | $28.93 | 1.6M |
| 2025-07-31 | 34.17 | $28.41 | 4.3M |
| 2025-07-30 | 34.78 | $34.42 | 766502 |
| 2025-07-29 | 34.82 | $34.70 | 499828 |
| 2025-07-28 | 34.83 | $34.98 | 707308 |
| 2025-07-25 | 34.81 | $34.09 | 443500 |
| 2025-07-24 | 34.89 | $34.24 | 452000 |
| 2025-07-23 | 34.96 | $34.38 | 458842 |
| 2025-07-22 | 35.02 | $34.97 | 645150 |
| 2025-07-21 | 35.02 | $35.62 | 528704 |
| 2025-07-18 | 34.96 | $35.28 | 491936 |
| 2025-07-17 | 34.93 | $35.91 | 574700 |
| 2025-07-16 | 34.83 | $35.10 | 551600 |
| 2025-07-15 | 34.80 | $34.95 | 402638 |
| 2025-07-14 | 34.78 | $34.74 | 420144 |
| 2025-07-11 | 34.78 | $35.97 | 365605 |
| 2025-07-10 | 34.66 | $36.30 | 473600 |
| 2025-07-09 | 34.49 | $35.69 | 450448 |
| 2025-07-08 | 34.36 | $35.81 | 669500 |
| 2025-07-07 | 34.21 | $34.74 | 622200 |
| 2025-07-03 | 34.15 | $36.18 | 260049 |
| 2025-07-02 | 33.94 | $36.36 | 667300 |
| 2025-07-01 | 33.68 | $34.93 | 549428 |
| 2025-06-30 | 33.55 | $34.41 | 458900 |
| 2025-06-27 | 33.46 | $34.91 | 1.5M |
| 2025-06-26 | 33.31 | $35.26 | 779000 |
| 2025-06-25 | 33.10 | $34.45 | 402449 |
| 2025-06-24 | 32.96 | $34.47 | 427000 |
| 2025-06-23 | 32.80 | $33.12 | 447671 |
| 2025-06-20 | 32.77 | $32.55 | 1.1M |
| 2025-06-18 | 32.79 | $33.29 | 802900 |
| 2025-06-17 | 32.74 | $33.61 | 749726 |
| 2025-06-16 | 32.65 | $34.88 | 634342 |
| 2025-06-13 | 32.42 | $33.63 | 545800 |
| 2025-06-12 | 32.29 | $34.35 | 408620 |
| 2025-06-11 | 32.07 | $35.10 | 641702 |
| 2025-06-10 | 31.75 | $35.20 | 686446 |
| 2025-06-09 | 31.39 | $34.17 | 692300 |
| 2025-06-06 | 31.10 | $32.17 | 823925 |
| 2025-06-05 | 30.98 | $32.19 | 557529 |
| 2025-06-04 | 30.86 | $32.22 | 722600 |
| 2025-06-03 | 30.71 | $31.36 | 1.1M |
| 2025-06-02 | 30.64 | $30.02 | 572265 |
| 2025-05-30 | 30.71 | $29.85 | 648300 |
| 2025-05-29 | 30.80 | $31.14 | 527209 |
| 2025-05-28 | 30.77 | $31.14 | 640161 |
| 2025-05-27 | 30.73 | $31.95 | 653508 |
| 2025-05-23 | 30.60 | $30.37 | 583100 |
| 2025-05-22 | 30.62 | $30.78 | 459096 |
| 2025-05-21 | 30.60 | $31.44 | 748100 |
| 2025-05-20 | 30.52 | $31.91 | 428600 |
| 2025-05-19 | 30.37 | $32.00 | 653300 |
| 2025-05-16 | 30.20 | $32.06 | 465500 |
| 2025-05-15 | 30.00 | $32.82 | 1.1M |
| 2025-05-14 | 29.71 | $33.30 | 1.0M |
| 2025-05-13 | 29.33 | $32.39 | 509727 |
| 2025-05-12 | 29.01 | $32.17 | 574148 |
| 2025-05-09 | 28.67 | $29.80 | 400019 |
| 2025-05-08 | 28.55 | $29.97 | 550439 |
| 2025-05-07 | 28.40 | $29.66 | 478200 |
| 2025-05-06 | 28.27 | $29.38 | 523156 |
| 2025-05-05 | 28.16 | $29.81 | 556900 |
| 2025-05-02 | 27.98 | $30.26 | 671600 |
| 2025-05-01 | 27.74 | $28.97 | 1.9M |
| 2025-04-30 | 27.61 | $28.14 | 1.1M |
| 2025-04-29 | 27.56 | $27.91 | 547200 |
| 2025-04-28 | 27.52 | $28.54 | 550000 |
| 2025-04-25 | 27.41 | $28.34 | 854864 |
| 2025-04-24 | 27.31 | $28.21 | 521000 |
| 2025-04-23 | 27.22 | $26.72 | 790100 |
| 2025-04-22 | 27.27 | $25.54 | 908800 |
| 2025-04-21 | 27.46 | $24.99 | 2.1M |
| 2025-04-17 | 27.71 | $25.19 | 1.6M |
| 2025-04-16 | 27.98 | $25.93 | 577509 |
| 2025-04-15 | 28.20 | $27.11 | 483353 |
| 2025-04-14 | 28.31 | $27.14 | 582100 |
| 2025-04-11 | 28.43 | $26.75 | 800508 |
| 2025-04-10 | 28.61 | $26.23 | 2.4M |
| 2025-04-09 | 28.86 | $29.76 | 2.4M |
| 2025-04-08 | 28.77 | $23.18 | 839900 |
| 2025-04-07 | 29.36 | $24.37 | 1.7M |
| 2025-04-04 | 29.88 | $24.17 | 1.5M |
| 2025-04-03 | 30.48 | $25.25 | 1.1M |
| 2025-04-02 | 31.03 | $28.73 | 1.1M |
| 2025-04-01 | 31.27 | $28.38 | 892109 |
| 2025-03-31 | 31.58 | $28.29 | 1.0M |
| 2025-03-28 | 31.93 | $28.64 | 569400 |
| 2025-03-27 | 32.27 | $29.72 | 734100 |
| 2025-03-26 | 32.54 | $30.49 | 587622 |
| 2025-03-25 | 32.76 | $31.45 | 455507 |
| 2025-03-24 | 32.89 | $32.35 | 761222 |
| 2025-03-21 | 32.95 | $31.11 | 1.6M |
| 2025-03-20 | 33.14 | $32.27 | 456600 |
| 2025-03-19 | 33.24 | $32.63 | 636040 |
| 2025-03-18 | 33.30 | $32.82 | 569500 |
| 2025-03-17 | 33.35 | $32.65 | 602507 |
| 2025-03-14 | 33.43 | $32.00 | 611897 |
| 2025-03-13 | 33.58 | $30.58 | 610514 |
| 2025-03-12 | 33.89 | $30.70 | 805049 |
| 2025-03-11 | 34.23 | $30.74 | 924500 |
| 2025-03-10 | 34.59 | $32.86 | 1.1M |
| 2025-03-07 | 34.78 | $33.00 | 875937 |
| 2025-03-06 | 34.96 | $31.85 | 858000 |
| 2025-03-05 | 35.29 | $32.38 | 785600 |
| 2025-03-04 | 35.60 | $31.56 | 1.0M |
| 2025-03-03 | 36.02 | $31.46 | 1.3M |
| 2025-02-28 | 36.50 | $33.30 | 916700 |
| 2025-02-27 | 36.84 | $32.96 | 786300 |
| 2025-02-26 | 37.25 | $34.27 | 485436 |
| 2025-02-25 | 37.56 | $33.99 | 649600 |
| 2025-02-24 | 37.94 | $34.61 | 612200 |
| 2025-02-21 | 38.29 | $35.38 | 675700 |
| 2025-02-20 | 38.59 | $37.39 | 502580 |
| 2025-02-19 | 38.72 | $37.58 | 1.2M |
| 2025-02-18 | 38.84 | $37.99 | 684200 |
| 2025-02-14 | 38.93 | $37.80 | 963805 |
| 2025-02-13 | 39.05 | $36.74 | 769500 |
| 2025-02-12 | 39.29 | $35.89 | 831000 |
| 2025-02-11 | 39.65 | $34.99 | 859800 |
| 2025-02-10 | 40.14 | $35.73 | 597826 |
| 2025-02-07 | 40.60 | $35.84 | 1.4M |
| 2025-02-06 | 41.10 | $38.33 | 5.2M |
| 2025-02-05 | 41.40 | $41.12 | 1.3M |
| 2025-02-04 | 41.42 | $39.60 | 490911 |
| 2025-02-03 | 41.62 | $39.58 | 680900 |
| 2025-01-31 | 41.83 | $40.05 | 808508 |
| 2025-01-30 | 42.02 | $39.83 | 591798 |
| 2025-01-29 | 42.25 | $38.97 | 737400 |
| 2025-01-28 | 42.59 | $37.90 | 690762 |
| 2025-01-27 | 43.09 | $38.26 | 817591 |
| 2025-01-24 | 43.60 | $41.67 | 540700 |
| 2025-01-23 | 43.80 | $42.88 | 687302 |
| 2025-01-22 | 43.90 | $44.20 | 665400 |
| 2025-01-21 | 43.86 | $42.90 | 790163 |
| 2025-01-17 | 43.96 | $43.46 | 430127 |
| 2025-01-16 | 44.02 | $43.22 | 653651 |
| 2025-01-15 | 44.10 | $43.19 | 646751 |
| 2025-01-14 | 44.20 | $43.14 | 576112 |
| 2025-01-13 | 44.31 | $42.84 | 891970 |
| 2025-01-10 | 44.46 | $44.22 | 659730 |
| 2025-01-08 | 44.49 | $44.11 | 1.5M |
| 2025-01-07 | 44.53 | $47.24 | 721700 |
| 2025-01-06 | 44.24 | $46.12 | 1.0M |
| 2025-01-03 | 44.05 | $44.46 | 969422 |
| 2025-01-02 | 44.00 | $44.22 | 759302 |
| 2024-12-31 | 43.98 | $44.00 | 601100 |
| 2024-12-30 | 43.98 | $45.28 | 610940 |
| 2024-12-27 | 43.84 | $45.92 | 699571 |
| 2024-12-26 | 43.62 | $47.07 | 946047 |
| 2024-12-24 | 43.26 | $47.80 | 775512 |
| 2024-12-23 | 42.78 | $45.87 | 1.1M |
| 2024-12-20 | 42.46 | $42.88 | 3.0M |
| 2024-12-19 | 42.41 | $42.44 | 1.3M |
| 2024-12-18 | 42.41 | $44.72 | 3.4M |
| 2024-12-17 | 42.17 | $43.87 | 683292 |
| 2024-12-16 | 41.99 | $44.19 | 572817 |
| 2024-12-13 | 41.76 | $42.50 | 867628 |
| 2024-12-12 | 41.68 | $42.77 | 721903 |
| 2024-12-11 | 41.56 | $43.00 | 457400 |
| 2024-12-10 | 41.41 | $42.00 | 579203 |
| 2024-12-09 | 41.35 | $42.89 | 524279 |
| 2024-12-06 | 41.19 | $42.27 | 387000 |
| 2024-12-05 | 41.07 | $41.04 | 545682 |
| 2024-12-04 | 41.08 | $42.43 | 687700 |
| 2024-12-03 | 40.93 | $42.48 | 553212 |
| 2024-12-02 | 40.77 | $42.56 | 662800 |
| 2024-11-29 | 40.58 | $40.06 | 423347 |
| 2024-11-27 | 40.64 | $39.31 | 708122 |
| 2024-11-26 | 40.78 | $39.82 | 660003 |
| 2024-11-25 | 40.88 | $41.24 | 764100 |
| 2024-11-22 | 40.84 | $41.33 | 501223 |
| 2024-11-21 | 40.79 | $40.78 | 440081 |
| 2024-11-20 | 40.79 | $39.66 | 908632 |
| 2024-11-19 | 40.91 | $37.87 | 415600 |
| 2024-11-18 | 41.23 | $37.74 | 738800 |
| 2024-11-15 | 41.60 | $37.80 | 1.1M |
| 2024-11-14 | 41.99 | $39.69 | 874926 |
| 2024-11-13 | 42.24 | $40.00 | 768049 |
| 2024-11-12 | 42.47 | $42.14 | 1.0M |
| 2024-11-11 | 42.51 | $41.96 | 738337 |
| 2024-11-08 | 42.57 | $42.10 | 883241 |
| 2024-11-07 | 42.61 | $42.40 | 653300 |
| 2024-11-06 | 42.64 | $41.60 | 625019 |
| 2024-11-05 | 42.75 | $39.23 | 552212 |
| 2024-11-04 | 43.12 | $38.77 | 1.4M |
| 2024-11-01 | 43.57 | $38.75 | 979349 |
| 2024-10-31 | 44.08 | $37.98 | 2.2M |
| 2024-10-30 | 44.72 | $43.81 | 561000 |
| 2024-10-29 | 44.82 | $45.17 | 532016 |
| 2024-10-28 | 44.78 | $44.07 | 523700 |
| 2024-10-25 | 44.86 | $44.79 | 312735 |
| 2024-10-24 | 44.87 | $43.72 | 403746 |
| 2024-10-23 | 44.99 | $43.13 | 344500 |
| 2024-10-22 | 45.18 | $43.79 | 377500 |
| 2024-10-21 | 45.33 | $44.12 | 382198 |
| 2024-10-18 | 45.46 | $43.91 | 503931 |
| 2024-10-17 | 45.62 | $44.15 | 632585 |
| 2024-10-16 | 45.77 | $43.71 | 942300 |
| 2024-10-15 | 45.99 | $44.75 | 1.2M |
| 2024-10-14 | 46.12 | $48.72 | 459300 |
| 2024-10-11 | 45.85 | $48.26 | 551700 |
| 2024-10-10 | 45.59 | $46.40 | 755600 |
| 2024-10-09 | 45.51 | $47.49 | 519000 |
| 2024-10-08 | 45.30 | $46.47 | 429500 |
| 2024-10-07 | 45.18 | $46.22 | 598500 |
| 2024-10-04 | 45.07 | $46.34 | 576200 |
| 2024-10-03 | 44.93 | $44.34 | 221442 |
| 2024-10-02 | 45.00 | $44.99 | 331000 |
| 2024-10-01 | 45.00 | $44.17 | 462700 |
| 2024-09-30 | 45.08 | $46.00 | 748914 |
| 2024-09-27 | 44.99 | $46.30 | 348005 |
| 2024-09-26 | 44.85 | $46.90 | 496120 |
| 2024-09-25 | 44.63 | $44.02 | 419800 |
| 2024-09-24 | 44.70 | $44.27 | 443900 |
| 2024-09-23 | 44.74 | $43.99 | 277110 |
| 2024-09-20 | 44.82 | $43.94 | 1.6M |
| 2024-09-19 | 44.91 | $44.78 | 483053 |
| 2024-09-18 | 44.93 | $42.84 | 699804 |
| 2024-09-17 | 45.15 | $43.14 | 489240 |
| 2024-09-16 | 45.36 | $42.20 | 748630 |
| 2024-09-13 | 45.69 | $44.08 | 577047 |
| 2024-09-12 | 45.86 | $42.81 | 443471 |
| 2024-09-11 | 46.18 | $43.91 | 497855 |
| 2024-09-10 | 46.42 | $42.13 | 524256 |
| 2024-09-09 | 46.87 | $41.28 | 553721 |
| 2024-09-06 | 47.46 | $41.88 | 454400 |
| 2024-09-05 | 48.05 | $43.92 | 358902 |
| 2024-09-04 | 48.48 | $44.46 | 511114 |
| 2024-09-03 | 48.91 | $44.55 | 571917 |
| 2024-08-30 | 49.37 | $48.77 | 1.1M |
| 2024-08-29 | 49.43 | $48.78 | 724405 |
| 2024-08-28 | 49.50 | $48.99 | 812000 |
| 2024-08-27 | 49.55 | $50.63 | 466700 |
| 2024-08-26 | 49.44 | $49.63 | 392495 |
| 2024-08-23 | 49.42 | $51.41 | 411370 |
| 2024-08-22 | 49.21 | $49.21 | 481208 |
| 2024-08-21 | 49.21 | $50.81 | 338676 |
| 2024-08-20 | 49.04 | $49.30 | 324309 |
| 2024-08-19 | 49.01 | $50.89 | 369814 |
| 2024-08-16 | 48.81 | $49.91 | 559900 |
| 2024-08-15 | 48.70 | $49.12 | 464328 |
| 2024-08-14 | 48.66 | $46.79 | 529160 |
| 2024-08-13 | 48.85 | $46.21 | 548800 |
| 2024-08-12 | 49.13 | $43.92 | 630718 |
| 2024-08-09 | 49.68 | $43.72 | 607492 |
| 2024-08-08 | 50.31 | $44.54 | 858500 |
| 2024-08-07 | 50.91 | $43.11 | 1.3M |
| 2024-08-06 | 51.73 | $42.05 | 735005 |
| 2024-08-05 | 52.75 | $41.25 | 1.6M |
| 2024-08-02 | 53.96 | $40.90 | 2.2M |
| 2024-08-01 | 55.34 | $47.25 | 2.0M |
| 2024-07-31 | 56.19 | $53.56 | 1.0M |
| 2024-07-30 | 56.47 | $50.50 | 539500 |
| 2024-07-29 | 57.10 | $52.05 | 826031 |
| 2024-07-26 | 57.63 | $51.24 | 1.1M |
| 2024-07-25 | 58.30 | $51.70 | 1.3M |
| 2024-07-24 | 58.99 | $56.92 | 539800 |
| 2024-07-23 | 59.21 | $60.25 | 475474 |
| 2024-07-22 | 59.10 | $59.35 | 533339 |
| 2024-07-19 | 59.08 | $55.55 | 447407 |
| 2024-07-18 | 59.45 | $56.50 | 943233 |
| 2024-07-17 | 59.76 | $57.15 | 883580 |
| 2024-07-16 | 60.03 | $62.16 | 602421 |
| 2024-07-15 | 59.81 | $60.97 | 553245 |
| 2024-07-12 | 59.68 | $59.63 | 559817 |
| 2024-07-11 | 59.69 | $59.71 | 693084 |
| 2024-07-10 | 59.69 | $61.71 | 450687 |
| 2024-07-09 | 59.48 | $61.76 | 396644 |
| 2024-07-08 | 59.24 | $61.94 | 474054 |
| 2024-07-05 | 58.95 | $61.99 | 317779 |
| 2024-07-03 | 58.63 | $62.22 | 273591 |
| 2024-07-02 | 58.25 | $60.93 | 465791 |
| 2024-07-01 | 57.97 | $60.92 | 591234 |
| 2024-06-28 | 57.66 | $60.53 | 1.7M |
| 2024-06-27 | 57.36 | $59.63 | 589472 |
| 2024-06-26 | 57.12 | $59.53 | 916670 |
| 2024-06-25 | 56.87 | $59.65 | 487189 |
| 2024-06-24 | 56.57 | $57.66 | 424059 |
| 2024-06-21 | 56.46 | $57.95 | 1.5M |
| 2024-06-20 | 56.30 | $57.66 | 489097 |
| 2024-06-18 | 56.16 | $59.98 | 490520 |
| 2024-06-17 | 55.75 | $58.54 | 666582 |
| 2024-06-14 | 55.46 | $57.43 | 517362 |
| 2024-06-13 | 55.25 | $57.76 | 499751 |
| 2024-06-12 | 54.99 | $57.32 | 481150 |
| 2024-06-11 | 54.75 | $55.24 | 673934 |
| 2024-06-10 | 54.69 | $54.08 | 389773 |
| 2024-06-07 | 54.76 | $53.47 | 266054 |
| 2024-06-06 | 54.89 | $54.69 | 329193 |
| 2024-06-05 | 54.91 | $55.80 | 459155 |
| 2024-06-04 | 54.82 | $53.16 | 674444 |
| 2024-06-03 | 55.00 | $53.52 | 558420 |
| 2024-05-31 | 55.15 | $54.72 | 1.1M |
| 2024-05-30 | 55.20 | $56.96 | 691361 |
| 2024-05-29 | 55.01 | $56.52 | 360376 |
| 2024-05-28 | 54.85 | $58.70 | 374523 |
| 2024-05-24 | 54.45 | $58.40 | 349247 |
| 2024-05-23 | 54.03 | $58.66 | 824924 |
| 2024-05-22 | 53.54 | $59.59 | 827269 |
| 2024-05-21 | 52.91 | $58.29 | 535107 |
| 2024-05-20 | 52.34 | $57.55 | 635283 |
| 2024-05-17 | 51.79 | $55.71 | 577870 |
| 2024-05-16 | 51.38 | $54.54 | 909853 |
| 2024-05-15 | 51.05 | $54.80 | 638694 |
| 2024-05-14 | 50.65 | $55.08 | 500747 |
| 2024-05-13 | 50.19 | $55.02 | 430690 |
| 2024-05-10 | 49.68 | $56.45 | 443577 |
| 2024-05-09 | 48.97 | $56.65 | 538354 |
| 2024-05-08 | 48.16 | $56.14 | 391860 |
| 2024-05-07 | 47.32 | $56.03 | 705761 |
| 2024-05-06 | 46.40 | $55.27 | 745630 |
| 2024-05-03 | 45.47 | $54.00 | 1.0M |
| 2024-05-02 | 44.57 | $51.75 | 1.8M |
| 2024-05-01 | 43.81 | $43.99 | 544962 |
| 2024-04-30 | 43.79 | $44.59 | 852635 |
| 2024-04-29 | 43.71 | $45.53 | 372749 |
| 2024-04-26 | 43.52 | $44.75 | 375599 |
| 2024-04-25 | 43.39 | $43.86 | 663405 |
| 2024-04-24 | 43.34 | $41.72 | 232085 |
| 2024-04-23 | 43.51 | $41.41 | 371006 |
| 2024-04-22 | 43.73 | $40.25 | 470407 |
| 2024-04-19 | 44.10 | $40.76 | 571956 |
| 2024-04-18 | 44.45 | $42.09 | 310146 |
| 2024-04-17 | 44.70 | $42.97 | 314467 |
| 2024-04-16 | 44.88 | $44.32 | 304073 |
| 2024-04-15 | 44.94 | $44.09 | 320180 |
| 2024-04-12 | 45.03 | $44.61 | 264877 |
| 2024-04-11 | 45.07 | $45.87 | 475738 |
| 2024-04-10 | 44.99 | $45.32 | 668907 |
| 2024-04-09 | 44.95 | $47.83 | 506223 |
| 2024-04-08 | 44.65 | $46.98 | 337471 |
| 2024-04-05 | 44.40 | $46.29 | 337098 |
| 2024-04-04 | 44.21 | $45.43 | 424026 |
| 2024-04-03 | 44.08 | $46.18 | 338437 |
| 2024-04-02 | 43.86 | $45.38 | 529138 |
| 2024-04-01 | 43.70 | $46.27 | 369481 |
| 2024-03-28 | 43.42 | $45.63 | 562164 |
| 2024-03-27 | 43.19 | $44.85 | 310989 |
| 2024-03-26 | 43.02 | $43.39 | 244699 |
| 2024-03-25 | 42.98 | $43.50 | 298851 |
| 2024-03-22 | 42.92 | $43.29 | 311751 |
| 2024-03-21 | 42.89 | $43.86 | 411105 |
| 2024-03-20 | 42.78 | $41.99 | 515418 |
| 2024-03-19 | 42.87 | $41.20 | 770904 |
| 2024-03-18 | 43.04 | $42.51 | 441701 |
| 2024-03-15 | 43.10 | $42.64 | 1.0M |
| 2024-03-14 | 43.15 | $43.25 | 483050 |
| 2024-03-13 | 43.13 | $43.83 | 427955 |
| 2024-03-12 | 43.06 | $44.42 | 325781 |
| 2024-03-11 | 42.92 | $44.11 | 498254 |
| 2024-03-08 | 42.79 | $44.32 | 321936 |
| 2024-03-07 | 42.63 | $46.16 | 413897 |
| 2024-03-06 | 42.26 | $44.57 | 424006 |
| 2024-03-05 | 42.02 | $44.14 | 570265 |
| 2024-03-04 | 41.79 | $44.56 | 456891 |
| 2024-03-01 | 41.50 | $43.60 | 547353 |
| 2024-02-29 | 41.28 | $43.03 | 540011 |
| 2024-02-28 | 41.10 | $41.54 | 415214 |
| 2024-02-27 | 41.05 | $41.32 | 585026 |
| 2024-02-26 | 41.02 | $42.76 | 620442 |
| 2024-02-23 | 40.84 | $41.21 | 429637 |
| 2024-02-22 | 40.80 | $41.81 | 455444 |
| 2024-02-21 | 40.70 | $40.21 | 520292 |
| 2024-02-20 | 40.75 | $39.72 | 366916 |
| 2024-02-16 | 40.85 | $41.81 | 414485 |
| 2024-02-15 | 40.75 | $42.40 | 585745 |
| 2024-02-14 | 40.58 | $42.54 | 590545 |
| 2024-02-13 | 40.37 | $40.11 | 655808 |
| 2024-02-12 | 40.40 | $42.31 | 948065 |
| 2024-02-09 | 40.20 | $42.95 | 634675 |
| 2024-02-08 | 39.91 | $38.96 | 813072 |
| 2024-02-07 | 40.01 | $38.12 | 673169 |
| 2024-02-06 | 40.21 | $38.16 | 667502 |
| 2024-02-05 | 40.43 | $39.29 | 292668 |
| 2024-02-02 | 40.55 | $39.35 | 291546 |
| 2024-02-01 | 40.67 | $39.22 | 383628 |
| 2024-01-31 | 40.83 | $38.77 | 619172 |
| 2024-01-30 | 41.04 | $41.30 | 239374 |
| 2024-01-29 | 41.01 | $41.99 | 307378 |
| 2024-01-26 | 40.91 | $41.10 | 390972 |
| 2024-01-25 | 40.89 | $43.10 | 256919 |
| 2024-01-24 | 40.66 | $43.75 | 639354 |
| 2024-01-23 | 40.33 | $42.95 | 278364 |
| 2024-01-22 | 40.06 | $43.05 | 561205 |
| 2024-01-19 | 39.74 | $42.43 | 495159 |
| 2024-01-18 | 39.46 | $40.79 | 379980 |
| 2024-01-17 | 39.32 | $39.08 | 299935 |
| 2024-01-16 | 39.35 | $39.78 | 246334 |
| 2024-01-12 | 39.30 | $39.26 | 255495 |
| 2024-01-11 | 39.31 | $39.30 | 344065 |
| 2024-01-10 | 39.31 | $38.66 | 344817 |
| 2024-01-09 | 39.37 | $38.77 | 474847 |
| 2024-01-08 | 39.44 | $38.64 | 287553 |
| 2024-01-05 | 39.52 | $37.66 | 460182 |
| 2024-01-04 | 39.72 | $38.21 | 401198 |
| 2024-01-03 | 39.88 | $38.90 | 382354 |
| 2024-01-02 | 39.98 | $40.35 | 436153 |
| 2023-12-29 | 39.94 | $41.71 | 309160 |
| 2023-12-28 | 39.75 | $41.90 | 253198 |
| 2023-12-27 | 39.53 | $42.00 | 221154 |
| 2023-12-26 | 39.27 | $42.01 | 282404 |
| 2023-12-22 | 38.98 | $41.38 | 340195 |
| 2023-12-21 | 38.72 | $40.68 | 300241 |
| 2023-12-20 | 38.52 | $39.10 | 350777 |
| 2023-12-19 | 38.46 | $40.26 | 656578 |
| 2023-12-18 | 38.27 | $40.54 | 376926 |
| 2023-12-15 | 38.03 | $40.14 | 2.7M |
| 2023-12-14 | 37.81 | $40.57 | 607236 |
| 2023-12-13 | 37.52 | $39.18 | 598069 |
| 2023-12-12 | 37.34 | $38.94 | 457973 |
| 2023-12-11 | 37.17 | $38.75 | 475054 |
| 2023-12-08 | 37.01 | $37.41 | 336535 |
| 2023-12-07 | 36.96 | $36.63 | 540006 |
| 2023-12-06 | 37.00 | $36.47 | 499406 |
| 2023-12-05 | 37.05 | $36.67 | 303645 |
| 2023-12-04 | 37.10 | $37.31 | 482982 |
| 2023-12-01 | 37.07 | $37.52 | 708416 |
| 2023-11-30 | 37.03 | $37.58 | 522552 |
| 2023-11-29 | 36.97 | $37.49 | 405686 |
| 2023-11-28 | 36.91 | $37.08 | 959955 |
| 2023-11-27 | 36.89 | $37.95 | 430366 |
| 2023-11-24 | 36.78 | $38.02 | 322119 |
| 2023-11-22 | 36.65 | $37.99 | 496902 |
| 2023-11-21 | 36.51 | $38.53 | 491981 |
| 2023-11-20 | 36.30 | $39.59 | 505348 |
| 2023-11-17 | 35.95 | $38.57 | 399980 |
| 2023-11-16 | 35.68 | $38.67 | 762781 |
| 2023-11-15 | 35.36 | $38.56 | 719138 |
| 2023-11-14 | 35.03 | $38.98 | 601822 |
| 2023-11-13 | 34.61 | $36.94 | 505670 |
| 2023-11-10 | 34.37 | $37.72 | 777282 |
| 2023-11-09 | 34.01 | $34.32 | 482267 |
| 2023-11-08 | 33.98 | $35.82 | 874622 |
| 2023-11-07 | 33.79 | $36.28 | 760051 |
| 2023-11-06 | 33.52 | $35.10 | 1.0M |
| 2023-11-03 | 33.36 | $33.67 | 639962 |
| 2023-11-02 | 33.33 | $33.13 | 661651 |
| 2023-11-01 | 33.35 | $33.44 | 1.0M |
| 2023-10-31 | 33.34 | $33.88 | 1.0M |
| 2023-10-30 | 33.28 | $32.86 | 506370 |
| 2023-10-27 | 33.32 | $32.58 | 483854 |
| 2023-10-26 | 33.40 | $31.70 | 252728 |
| 2023-10-25 | 33.58 | $31.96 | 267484 |
| 2023-10-24 | 33.75 | $32.99 | 307346 |
| 2023-10-23 | 33.83 | $32.37 | 332504 |
| 2023-10-20 | 33.99 | $32.98 | 546123 |
| 2023-10-19 | 34.09 | $33.91 | 475524 |
| 2023-10-18 | 34.11 | $35.08 | 531607 |
| 2023-10-17 | 34.01 | $34.30 | 682910 |
| 2023-10-16 | 33.98 | $34.27 | 380590 |
| 2023-10-13 | 33.95 | $33.87 | 325799 |
| 2023-10-12 | 33.96 | $34.93 | 312997 |
| 2023-10-11 | 33.85 | $34.35 | 285948 |
| 2023-10-10 | 33.80 | $34.41 | 322125 |
| 2023-10-09 | 33.74 | $34.34 | 253864 |
| 2023-10-06 | 33.67 | $34.54 | 389241 |
| 2023-10-05 | 33.58 | $33.07 | 541723 |
| 2023-10-04 | 33.64 | $34.28 | 347542 |
| 2023-10-03 | 33.57 | $33.78 | 357952 |
| 2023-10-02 | 33.55 | $33.70 | 538004 |
| 2023-09-29 | 33.53 | $34.94 | 575927 |
| 2023-09-28 | 33.38 | $35.04 | 632615 |
| 2023-09-27 | 33.21 | $33.76 | 281490 |
| 2023-09-26 | 33.15 | $33.02 | 385610 |
| 2023-09-25 | 33.16 | $33.59 | 315381 |
| 2023-09-22 | 33.12 | $33.22 | 414104 |
| 2023-09-21 | 33.10 | $33.30 | 432294 |
| 2023-09-20 | 33.08 | $33.74 | 617781 |
| 2023-09-19 | 33.01 | $33.59 | 591274 |
| 2023-09-18 | 32.95 | $33.11 | 391920 |
| 2023-09-15 | 32.94 | $31.39 | 1.2M |
| 2023-09-14 | 33.10 | $33.15 | 422458 |
| 2023-09-13 | 33.10 | $32.89 | 412262 |
| 2023-09-12 | 33.12 | $32.12 | 230889 |
| 2023-09-11 | 33.22 | $32.23 | 226747 |
| 2023-09-08 | 33.33 | $33.12 | 231839 |
| 2023-09-07 | 33.35 | $33.47 | 340294 |
| 2023-09-06 | 33.33 | $34.56 | 295099 |
| 2023-09-05 | 33.21 | $34.90 | 370728 |
| 2023-09-01 | 33.03 | $35.13 | 314291 |
| 2023-08-31 | 32.81 | $35.32 | 635630 |
| 2023-08-30 | 32.54 | $35.52 | 657812 |
| 2023-08-29 | 32.23 | $33.28 | 408970 |
| 2023-08-28 | 32.12 | $31.16 | 277878 |
| 2023-08-25 | 32.22 | $31.25 | 158787 |
| 2023-08-24 | 32.32 | $31.09 | 366875 |
| 2023-08-23 | 32.45 | $31.61 | 201793 |
| 2023-08-22 | 32.54 | $31.14 | 263788 |
| 2023-08-21 | 32.68 | $30.53 | 369719 |
| 2023-08-18 | 32.91 | $30.29 | 317666 |
| 2023-08-17 | 33.19 | $30.10 | 282469 |
| 2023-08-16 | 33.51 | $30.57 | 185669 |
| 2023-08-15 | 33.82 | $31.22 | 214304 |
| 2023-08-14 | 34.10 | $31.80 | 345946 |
| 2023-08-11 | 34.34 | $31.78 | 293971 |
| 2023-08-10 | 34.61 | $33.21 | 237366 |
| 2023-08-09 | 34.75 | $33.79 | 239339 |
| 2023-08-08 | 34.86 | $34.04 | 298560 |
| 2023-08-07 | 34.94 | $34.71 | 546867 |
| 2023-08-04 | 34.97 | $34.14 | 537263 |
| 2023-08-03 | 35.05 | $35.43 | 552377 |
| 2023-08-02 | 35.01 | $36.02 | 283855 |
| 2023-08-01 | 34.91 | $37.16 | 416006 |
| 2023-07-31 | 34.67 | $37.16 | 420100 |
| 2023-07-28 | 34.41 | $36.90 | 449146 |
| 2023-07-27 | 34.15 | $35.16 | 411373 |
| 2023-07-26 | 34.04 | $34.01 | 281398 |
| 2023-07-25 | 34.04 | $34.28 | 243685 |
| 2023-07-24 | 34.02 | $34.26 | 278677 |
| 2023-07-21 | 33.99 | $34.90 | 366969 |
| 2023-07-20 | 33.90 | $34.83 | 434288 |
| 2023-07-19 | 33.80 | $36.21 | 468115 |
| 2023-07-18 | 33.54 | $36.53 | 430799 |
| 2023-07-17 | 33.23 | $36.68 | 789580 |
| 2023-07-14 | 32.87 | $35.67 | 412033 |
| 2023-07-13 | 32.57 | $36.14 | 672685 |
| 2023-07-12 | 32.20 | $34.62 | 472433 |
| 2023-07-11 | 31.94 | $32.74 | 356814 |
| 2023-07-10 | 31.86 | $32.48 | 342639 |
| 2023-07-07 | 31.79 | $32.04 | 278829 |
| 2023-07-06 | 31.76 | $31.84 | 293540 |
| 2023-07-05 | 31.76 | $32.59 | 327160 |
| 2023-07-03 | 31.67 | $33.63 | 184042 |
| 2023-06-30 | 31.46 | $34.22 | 533095 |
| 2023-06-29 | 31.17 | $33.78 | 378404 |
| 2023-06-28 | 30.90 | $32.61 | 470820 |
| 2023-06-27 | 30.72 | $31.46 | 774541 |
| 2023-06-26 | 30.64 | $30.00 | 404236 |
| 2023-06-23 | 30.71 | $29.93 | 703025 |
| 2023-06-22 | 30.79 | $31.00 | 533675 |
| 2023-06-21 | 30.77 | $31.01 | 671697 |
| 2023-06-20 | 30.74 | $31.12 | 685379 |
| 2023-06-16 | 30.70 | $30.30 | 1.1M |
| 2023-06-15 | 30.74 | $30.69 | 764799 |
| 2023-06-14 | 30.75 | $31.29 | 667474 |
| 2023-06-13 | 30.69 | $32.07 | 663632 |
| 2023-06-12 | 30.55 | $31.07 | 389995 |
| 2023-06-09 | 30.49 | $30.46 | 324823 |
| 2023-06-08 | 30.50 | $31.27 | 299231 |
| 2023-06-07 | 30.41 | $31.58 | 549429 |
| 2023-06-06 | 30.29 | $31.15 | 407422 |
| 2023-06-05 | 30.20 | $30.15 | 453043 |
| 2023-06-02 | 30.21 | $31.50 | 407544 |
| 2023-06-01 | 30.07 | $31.64 | 498483 |
| 2023-05-31 | 29.90 | $31.29 | 1.2M |
| 2023-05-30 | 29.76 | $31.64 | 565842 |
| 2023-05-26 | 29.56 | $31.80 | 632137 |
| 2023-05-25 | 29.33 | $30.09 | 553226 |
| 2023-05-24 | 29.24 | $29.54 | 312420 |
| 2023-05-23 | 29.21 | $30.48 | 277778 |
| 2023-05-22 | 29.08 | $30.85 | 247248 |
| 2023-05-19 | 28.89 | $30.56 | 232908 |
| 2023-05-18 | 28.72 | $30.86 | 255981 |
| 2023-05-17 | 28.49 | $29.98 | 322683 |
| 2023-05-16 | 28.34 | $29.28 | 187010 |
| 2023-05-15 | 28.24 | $28.92 | 193596 |
| 2023-05-12 | 28.17 | $28.23 | 244678 |
| 2023-05-11 | 28.16 | $28.69 | 274160 |
| 2023-05-10 | 28.10 | $28.59 | 246684 |
| 2023-05-09 | 28.05 | $28.00 | 342047 |
| 2023-05-08 | 28.06 | $27.97 | 262020 |
| 2023-05-05 | 28.07 | $27.99 | 380720 |
| 2023-05-04 | 28.07 | $26.56 | 1.1M |
| 2023-05-03 | 28.23 | $27.42 | 267871 |
| 2023-05-02 | 28.32 | $27.20 | 238352 |
| 2023-05-01 | 28.44 | $27.34 | 250457 |
| 2023-04-28 | 28.55 | $27.31 | 346452 |
| 2023-04-27 | 28.68 | $27.10 | 255477 |
| 2023-04-26 | 28.85 | $26.97 | 223542 |
| 2023-04-25 | 29.05 | $26.82 | 243335 |
| 2023-04-24 | 29.28 | $28.04 | 260219 |
| 2023-04-21 | 29.41 | $28.05 | 326097 |
| 2023-04-20 | 29.55 | $28.63 | 410755 |
| 2023-04-19 | 29.65 | $28.34 | 342471 |
| 2023-04-18 | 29.79 | $28.27 | 460597 |
| 2023-04-17 | 29.95 | $28.92 | 375053 |
| 2023-04-14 | 30.06 | $29.89 | 334839 |
| 2023-04-13 | 30.08 | $30.06 | 242212 |
| 2023-04-12 | 30.08 | $29.97 | 249573 |
| 2023-04-11 | 30.09 | $30.50 | 354222 |
| 2023-04-10 | 30.04 | $30.56 | 390566 |
| 2023-04-06 | 29.99 | $29.65 | 216362 |
| 2023-04-05 | 30.03 | $29.89 | 417177 |
| 2023-04-04 | 30.04 | $30.50 | 368651 |
| 2023-04-03 | 29.99 | $31.26 | 523462 |
| 2023-03-31 | 29.86 | $31.85 | 454831 |
| 2023-03-30 | 29.65 | $31.43 | 460221 |
| 2023-03-29 | 29.46 | $30.19 | 348100 |
| 2023-03-28 | 29.39 | $28.68 | 220911 |
| 2023-03-27 | 29.46 | $29.32 | 247559 |
| 2023-03-24 | 29.47 | $29.53 | 551515 |
| 2023-03-23 | 29.47 | $29.61 | 413544 |
| 2023-03-22 | 29.45 | $28.97 | 413522 |
| 2023-03-21 | 29.50 | $29.42 | 445853 |
| 2023-03-20 | 29.51 | $29.95 | 719934 |
| 2023-03-17 | 29.47 | $29.30 | 1.9M |
| 2023-03-16 | 29.49 | $30.06 | 510548 |
| 2023-03-15 | 29.42 | $28.93 | 603817 |
| 2023-03-14 | 29.48 | $29.37 | 618224 |
| 2023-03-13 | 29.49 | $28.43 | 485840 |
| 2023-03-10 | 29.60 | $28.40 | 569874 |
| 2023-03-09 | 29.73 | $28.87 | 287727 |
| 2023-03-08 | 29.82 | $29.30 | 1.1M |
| 2023-03-07 | 29.87 | $28.54 | 378139 |
| 2023-03-06 | 30.01 | $29.05 | 458045 |
| 2023-03-03 | 30.11 | $30.35 | 234423 |
| 2023-03-02 | 30.09 | $30.44 | 258738 |
| 2023-03-01 | 30.05 | $30.30 | 336117 |
| 2023-02-28 | 30.02 | $30.10 | 449571 |
| 2023-02-27 | 30.01 | $30.35 | 323261 |
| 2023-02-24 | 29.98 | $30.44 | 276430 |
| 2023-02-23 | 29.93 | $30.48 | 314095 |
| 2023-02-22 | 29.87 | $29.76 | 373012 |
| 2023-02-21 | 29.88 | $30.10 | 407232 |
| 2023-02-17 | 29.86 | $31.57 | 405194 |
| 2023-02-16 | 29.68 | $32.37 | 602496 |
| 2023-02-15 | 29.40 | $32.59 | 426615 |
| 2023-02-14 | 29.06 | $32.27 | 522652 |
| 2023-02-13 | 28.73 | $31.90 | 506313 |
| 2023-02-10 | 28.39 | $31.48 | 607203 |
| 2023-02-09 | 28.07 | $32.42 | 910520 |
| 2023-02-08 | 27.61 | $28.94 | 571495 |
| 2023-02-07 | 27.47 | $29.43 | 340843 |
| 2023-02-06 | 27.26 | $28.76 | 427894 |
| 2023-02-03 | 27.10 | $29.84 | 468587 |
| 2023-02-02 | 26.81 | $30.37 | 518588 |
| 2023-02-01 | 26.44 | $29.18 | 498750 |
| 2023-01-31 | 26.15 | $28.14 | 658864 |
| 2023-01-30 | 25.94 | $27.66 | 439724 |
| 2023-01-27 | 25.76 | $28.54 | 891098 |
| 2023-01-26 | 25.47 | $28.76 | 408955 |
| 2023-01-25 | 25.12 | $27.86 | 609923 |
| 2023-01-24 | 24.84 | $27.62 | 379248 |
| 2023-01-23 | 24.54 | $27.93 | 563151 |
| 2023-01-20 | 24.19 | $25.82 | 508087 |
| 2023-01-19 | 24.01 | $24.91 | 284553 |
| 2023-01-18 | 23.92 | $25.08 | 273903 |
| 2023-01-17 | 23.80 | $25.20 | 299748 |
| 2023-01-13 | 23.65 | $25.15 | 403030 |
| 2023-01-12 | 23.49 | $25.48 | 290651 |
| 2023-01-11 | 23.28 | $25.01 | 379425 |
| 2023-01-10 | 23.10 | $25.07 | 328727 |
| 2023-01-09 | 22.89 | $24.41 | 363405 |
| 2023-01-06 | 22.73 | $24.10 | 282266 |
| 2023-01-05 | 22.59 | $22.90 | 374710 |
| 2023-01-04 | 22.56 | $22.36 | 574864 |
| 2023-01-03 | 22.58 | $21.92 | 535087 |
| 2022-12-30 | 22.65 | $22.23 | 304108 |
| 2022-12-29 | 22.69 | $22.29 | 344008 |
| 2022-12-28 | 22.73 | $21.66 | 396548 |
| 2022-12-27 | 22.85 | $22.02 | 577519 |
| 2022-12-23 | 22.93 | $21.45 | 517009 |
| 2022-12-22 | 23.09 | $21.86 | 611842 |
| 2022-12-21 | 23.22 | $22.60 | 515751 |
| 2022-12-20 | 23.28 | $22.64 | 571259 |
| 2022-12-19 | 23.35 | $22.56 | 513998 |
| 2022-12-16 | 23.43 | $23.71 | 3.2M |
| 2022-12-15 | 23.40 | $23.10 | 453746 |
| 2022-12-14 | 23.44 | $24.34 | 478793 |
| 2022-12-13 | 23.34 | $24.91 | 652142 |
| 2022-12-12 | 23.18 | $24.10 | 395097 |
| 2022-12-09 | 23.08 | $23.66 | 238105 |
| 2022-12-08 | 23.02 | $24.14 | 278303 |
| 2022-12-07 | 22.90 | $23.76 | 338889 |
| 2022-12-06 | 22.81 | $23.70 | 524404 |
| 2022-12-05 | 22.72 | $24.45 | 610189 |
| 2022-12-02 | 22.53 | $23.59 | 450747 |
| 2022-12-01 | 22.42 | $23.58 | 661973 |
| 2022-11-30 | 22.30 | $23.07 | 405926 |
| 2022-11-29 | 22.22 | $21.96 | 975653 |
| 2022-11-28 | 22.25 | $21.93 | 519562 |
| 2022-11-25 | 22.28 | $22.82 | 291485 |
| 2022-11-23 | 22.22 | $22.80 | 272071 |
| 2022-11-22 | 22.16 | $22.55 | 332722 |
| 2022-11-21 | 22.12 | $22.18 | 519866 |
| 2022-11-18 | 22.11 | $22.64 | 425678 |
| 2022-11-17 | 22.06 | $22.52 | 394012 |
| 2022-11-16 | 22.01 | $22.19 | 702129 |
| 2022-11-15 | 21.99 | $22.93 | 715323 |
| 2022-11-14 | 21.89 | $21.75 | 750662 |
| 2022-11-11 | 21.91 | $22.16 | 627425 |
| 2022-11-10 | 21.88 | $21.18 | 555080 |
| 2022-11-09 | 21.96 | $18.91 | 456266 |
| 2022-11-08 | 22.28 | $19.16 | 650017 |
| 2022-11-07 | 22.60 | $19.67 | 573967 |
| 2022-11-04 | 22.91 | $19.19 | 782033 |
| 2022-11-03 | 23.31 | $18.19 | 892741 |
| 2022-11-02 | 23.84 | $18.88 | 1.1M |
| 2022-11-01 | 24.37 | $20.01 | 936452 |
| 2022-10-31 | 24.83 | $20.21 | 1.2M |
| 2022-10-28 | 25.31 | $20.00 | 1.8M |
| 2022-10-27 | 25.87 | $20.59 | 3.5M |
| 2022-10-26 | 26.43 | $27.14 | 409177 |
| 2022-10-25 | 26.35 | $26.77 | 359385 |
| 2022-10-24 | 26.31 | $26.35 | 526128 |
| 2022-10-21 | 26.30 | $26.55 | 441325 |
| 2022-10-20 | 26.28 | $25.65 | 499236 |
| 2022-10-19 | 26.34 | $25.34 | 593945 |
| 2022-10-18 | 26.45 | $25.40 | 521342 |
| 2022-10-17 | 26.56 | $25.29 | 598358 |
| 2022-10-14 | 26.69 | $24.89 | 477019 |
| 2022-10-13 | 26.88 | $26.04 | 633237 |
| 2022-10-12 | 26.97 | $25.29 | 314690 |
| 2022-10-11 | 27.15 | $26.43 | 550878 |
| 2022-10-10 | 27.22 | $27.31 | 493227 |
| 2022-10-07 | 27.21 | $27.26 | 542266 |
| 2022-10-06 | 27.21 | $28.06 | 410643 |
| 2022-10-05 | 27.12 | $27.57 | 456523 |
| 2022-10-04 | 27.07 | $26.88 | 423807 |
| 2022-10-03 | 27.09 | $26.24 | 442060 |
| 2022-09-30 | 27.18 | $25.05 | 1.4M |
| 2022-09-29 | 27.40 | $25.46 | 779732 |
| 2022-09-28 | 27.61 | $25.72 | 475683 |
| 2022-09-27 | 27.81 | $25.57 | 566141 |
| 2022-09-26 | 28.04 | $25.68 | 407262 |
| 2022-09-23 | 28.29 | $26.19 | 776610 |
| 2022-09-22 | 28.51 | $25.94 | 511221 |
| 2022-09-21 | 28.78 | $26.59 | 381818 |
| 2022-09-20 | 29.01 | $26.81 | 514181 |
| 2022-09-19 | 29.25 | $27.19 | 391101 |
| 2022-09-16 | 29.46 | $26.98 | 1.2M |
| 2022-09-15 | 29.72 | $26.69 | 427589 |
| 2022-09-14 | 30.04 | $27.10 | 619420 |
| 2022-09-13 | 30.35 | $27.48 | 426804 |
| 2022-09-12 | 30.66 | $28.98 | 289079 |
| 2022-09-09 | 30.83 | $28.62 | 478122 |
| 2022-09-08 | 31.07 | $27.99 | 239343 |
| 2022-09-07 | 31.39 | $27.78 | 328978 |
| 2022-09-06 | 31.77 | $27.46 | 343640 |
| 2022-09-02 | 32.22 | $27.84 | 445007 |
| 2022-09-01 | 32.68 | $28.35 | 587410 |
| 2022-08-31 | 33.14 | $29.28 | 512778 |
| 2022-08-30 | 33.55 | $30.44 | 492026 |
| 2022-08-29 | 33.87 | $30.98 | 344726 |
| 2022-08-26 | 34.18 | $31.80 | 336052 |
| 2022-08-25 | 34.43 | $33.73 | 296190 |
| 2022-08-24 | 34.50 | $32.75 | 303850 |
| 2022-08-23 | 34.69 | $32.72 | 481129 |
| 2022-08-22 | 34.89 | $32.89 | 437167 |
| 2022-08-19 | 35.10 | $33.77 | 277878 |
| 2022-08-18 | 35.24 | $34.33 | 252586 |
| 2022-08-17 | 35.34 | $33.45 | 286620 |
| 2022-08-16 | 35.54 | $34.09 | 220419 |
| 2022-08-15 | 35.69 | $34.77 | 345129 |
| 2022-08-12 | 35.79 | $34.96 | 254904 |
| 2022-08-11 | 35.87 | $34.20 | 247284 |
| 2022-08-10 | 36.05 | $34.27 | 531395 |
| 2022-08-09 | 36.24 | $32.44 | 492237 |
| 2022-08-08 | 36.64 | $34.50 | 386599 |
| 2022-08-05 | 36.86 | $35.72 | 331284 |
| 2022-08-04 | 36.98 | $36.48 | 528638 |
| 2022-08-03 | 37.04 | $35.36 | 496309 |
| 2022-08-02 | 37.21 | $34.85 | 319390 |
| 2022-08-01 | 37.46 | $35.21 | 530715 |
| 2022-07-29 | 37.70 | $35.56 | 883521 |
| 2022-07-28 | 37.92 | $34.66 | 1.3M |
| 2022-07-27 | 38.27 | $40.27 | 629876 |
| 2022-07-26 | 38.06 | $39.40 | 199049 |
| 2022-07-25 | 37.91 | $39.68 | 239516 |
| 2022-07-22 | 37.73 | $39.47 | 237389 |
| 2022-07-21 | 37.54 | $40.74 | 284887 |
| 2022-07-20 | 37.21 | $40.40 | 528923 |
| 2022-07-19 | 36.87 | $38.87 | 529423 |
| 2022-07-18 | 36.66 | $37.04 | 386326 |
| 2022-07-15 | 36.62 | $37.52 | 314802 |
| 2022-07-14 | 36.53 | $36.34 | 166874 |
| 2022-07-13 | 36.55 | $35.52 | 138750 |
| 2022-07-12 | 36.66 | $35.26 | 210465 |
| 2022-07-11 | 36.80 | $35.30 | 208988 |
| 2022-07-08 | 36.96 | $35.55 | 280425 |
| 2022-07-07 | 37.11 | $35.16 | 449887 |
| 2022-07-06 | 37.31 | $33.87 | 417856 |
| 2022-07-05 | 37.68 | $34.39 | 887010 |
| 2022-07-01 | 38.02 | $34.38 | 822576 |
| 2022-06-30 | 38.41 | $38.73 | 439224 |
| 2022-06-29 | 38.37 | $38.64 | 333428 |
| 2022-06-28 | 38.34 | $39.41 | 277204 |
| 2022-06-27 | 38.23 | $40.13 | 337363 |
| 2022-06-24 | 38.03 | $39.61 | 983857 |
| 2022-06-23 | 37.86 | $37.48 | 377022 |
| 2022-06-22 | 37.91 | $36.57 | 394868 |
| 2022-06-21 | 38.05 | $36.74 | 374497 |
| 2022-06-17 | 38.18 | $35.13 | 783216 |
| 2022-06-16 | 38.50 | $34.18 | 488134 |
| 2022-06-15 | 38.96 | $37.16 | 459332 |
| 2022-06-14 | 39.15 | $36.88 | 367426 |
| 2022-06-13 | 39.39 | $36.15 | 460452 |
| 2022-06-10 | 39.73 | $37.71 | 405321 |
| 2022-06-09 | 39.94 | $38.97 | 500087 |
| 2022-06-08 | 40.04 | $39.38 | 458001 |
| 2022-06-07 | 40.11 | $40.58 | 252186 |
| 2022-06-06 | 40.06 | $40.46 | 363079 |
| 2022-06-03 | 40.02 | $40.27 | 625741 |
| 2022-06-02 | 40.00 | $42.17 | 421734 |
| 2022-06-01 | 39.77 | $40.53 | 898291 |
| 2022-05-31 | 39.69 | $41.06 | 612969 |
| 2022-05-27 | 39.54 | $41.95 | 422172 |
| 2022-05-26 | 39.29 | $40.57 | 674190 |
| 2022-05-25 | 39.15 | $39.34 | 349022 |
| 2022-05-24 | 39.13 | $39.65 | 553033 |
| 2022-05-23 | 39.08 | $39.58 | 314180 |
| 2022-05-20 | 39.03 | $39.30 | 300964 |
| 2022-05-19 | 39.00 | $39.43 | 364099 |
| 2022-05-18 | 38.95 | $40.18 | 480172 |
| 2022-05-17 | 38.82 | $41.47 | 303731 |
| 2022-05-16 | 38.55 | $39.28 | 219363 |
| 2022-05-13 | 38.47 | $39.38 | 286859 |
| 2022-05-12 | 38.37 | $38.09 | 400757 |
| 2022-05-11 | 38.40 | $36.78 | 353528 |
| 2022-05-10 | 38.57 | $37.90 | 377004 |
| 2022-05-09 | 38.64 | $38.22 | 339360 |
| 2022-05-06 | 38.69 | $39.35 | 252022 |
| 2022-05-05 | 38.62 | $39.79 | 311025 |
| 2022-05-04 | 38.50 | $41.32 | 245196 |
| 2022-05-03 | 38.20 | $39.05 | 291634 |
| 2022-05-02 | 38.11 | $39.55 | 377095 |
| 2022-04-29 | 37.96 | $38.11 | 364912 |
| 2022-04-28 | 37.94 | $39.44 | 459739 |
| 2022-04-27 | 37.78 | $35.92 | 492758 |
| 2022-04-26 | 37.98 | $35.61 | 301626 |
| 2022-04-25 | 38.23 | $37.27 | 359185 |
| 2022-04-22 | 38.33 | $36.49 | 283986 |
| 2022-04-21 | 38.53 | $37.37 | 249921 |
| 2022-04-20 | 38.65 | $37.50 | 234952 |
| 2022-04-19 | 38.77 | $37.47 | 247842 |
| 2022-04-18 | 38.90 | $36.99 | 383973 |
| 2022-04-14 | 39.11 | $36.00 | 221404 |
| 2022-04-13 | 39.43 | $36.89 | 467354 |
| 2022-04-12 | 39.70 | $36.37 | 430632 |
| 2022-04-11 | 40.05 | $34.82 | 686499 |
| 2022-04-08 | 40.60 | $36.59 | 373061 |
| 2022-04-07 | 41.02 | $38.67 | 395519 |
| 2022-04-06 | 41.27 | $38.41 | 289147 |
| 2022-04-05 | 41.57 | $39.30 | 307881 |
| 2022-04-04 | 41.81 | $42.73 | 275596 |
| 2022-04-01 | 41.72 | $41.64 | 432876 |
| 2022-03-31 | 41.72 | $42.03 | 303911 |
| 2022-03-30 | 41.69 | $42.70 | 213660 |
| 2022-03-29 | 41.58 | $44.04 | 299930 |
| 2022-03-28 | 41.33 | $42.71 | 173894 |
| 2022-03-25 | 41.18 | $43.15 | 157408 |
| 2022-03-24 | 40.97 | $43.43 | 222320 |
| 2022-03-23 | 40.71 | $41.25 | 244318 |
| 2022-03-22 | 40.66 | $41.73 | 247441 |
| 2022-03-21 | 40.54 | $42.02 | 228483 |
| 2022-03-18 | 40.39 | $42.84 | 542315 |
| 2022-03-17 | 40.13 | $41.76 | 248693 |
| 2022-03-16 | 39.96 | $41.29 | 313635 |
| 2022-03-15 | 39.82 | $38.21 | 321895 |
| 2022-03-14 | 39.99 | $37.34 | 297383 |
| 2022-03-11 | 40.27 | $39.21 | 224928 |
| 2022-03-10 | 40.38 | $39.89 | 206597 |
| 2022-03-09 | 40.43 | $40.38 | 281431 |
| 2022-03-08 | 40.44 | $38.11 | 505447 |
| 2022-03-07 | 40.68 | $37.64 | 374571 |
| 2022-03-04 | 41.00 | $39.59 | 347092 |
| 2022-03-03 | 41.15 | $40.60 | 217198 |
| 2022-03-02 | 41.21 | $41.71 | 299118 |
| 2022-03-01 | 41.16 | $39.37 | 463666 |
| 2022-02-28 | 41.34 | $40.49 | 413963 |
| 2022-02-25 | 41.43 | $41.21 | 309041 |
| 2022-02-24 | 41.46 | $41.13 | 464987 |
| 2022-02-23 | 41.49 | $38.89 | 358048 |
| 2022-02-22 | 41.77 | $40.30 | 285680 |
| 2022-02-18 | 41.92 | $42.02 | 283592 |
| 2022-02-17 | 41.91 | $42.75 | 268363 |
| 2022-02-16 | 41.82 | $43.28 | 166899 |
| 2022-02-15 | 41.67 | $42.40 | 332400 |
| 2022-02-14 | 41.59 | $40.38 | 458637 |
| 2022-02-11 | 41.72 | $40.00 | 379825 |
| 2022-02-10 | 41.90 | $41.04 | 325453 |
| 2022-02-09 | 41.99 | $42.63 | 188721 |
| 2022-02-08 | 41.92 | $42.16 | 432160 |
| 2022-02-07 | 41.90 | $40.69 | 319075 |
| 2022-02-04 | 42.02 | $40.06 | 476353 |
| 2022-02-03 | 42.23 | $40.56 | 826925 |
| 2022-02-02 | 42.40 | $42.88 | 433375 |
| 2022-02-01 | 42.35 | $42.91 | 324049 |
| 2022-01-31 | 42.30 | $42.74 | 383277 |
| 2022-01-28 | 42.25 | $40.21 | 585757 |
| 2022-01-27 | 42.46 | $39.11 | 488137 |
| 2022-01-26 | 42.82 | $41.77 | 434588 |
| 2022-01-25 | 42.93 | $41.37 | 458567 |
| 2022-01-24 | 43.09 | $43.21 | 598318 |
| 2022-01-21 | 43.08 | $40.79 | 480929 |
| 2022-01-20 | 43.32 | $41.35 | 280349 |
| 2022-01-19 | 43.53 | $41.92 | 355664 |
| 2022-01-18 | 43.70 | $42.90 | 575001 |
| 2022-01-14 | 43.78 | $44.72 | 262213 |
| 2022-01-13 | 43.68 | $43.01 | 426184 |
| 2022-01-12 | 43.75 | $43.21 | 330404 |
| 2022-01-11 | 43.81 | $43.57 | 336519 |
| 2022-01-10 | 43.83 | $42.17 | 419891 |
| 2022-01-07 | 44.01 | $42.27 | 325717 |
| 2022-01-06 | 44.19 | $45.73 | 548680 |
| 2022-01-05 | 44.03 | $42.73 | 269473 |
| 2022-01-04 | 44.17 | $44.94 | 329530 |
| 2022-01-03 | 44.08 | $46.74 | 416529 |
| 2021-12-31 | 43.80 | $45.72 | 155101 |
| 2021-12-30 | 43.60 | $45.57 | 225036 |
| 2021-12-29 | 43.40 | $46.04 | 157018 |
| 2021-12-28 | 43.12 | $45.25 | 167381 |
| 2021-12-27 | 42.89 | $45.93 | 269488 |
| 2021-12-23 | 42.57 | $44.51 | 158724 |
| 2021-12-22 | 42.37 | $44.12 | 356779 |
| 2021-12-21 | 42.19 | $43.03 | 243331 |
| 2021-12-20 | 42.10 | $40.99 | 329962 |
| 2021-12-17 | 42.21 | $41.76 | 1.8M |
| 2021-12-16 | 42.26 | $41.16 | 649442 |
| 2021-12-15 | 42.38 | $43.15 | 349557 |
| 2021-12-14 | 42.29 | $41.39 | 210570 |
| 2021-12-13 | 42.39 | $41.41 | 306024 |
| 2021-12-10 | 42.49 | $43.12 | 182563 |
| 2021-12-09 | 42.43 | $42.72 | 188428 |
| 2021-12-08 | 42.40 | $44.60 | 230090 |
| 2021-12-07 | 42.16 | $44.32 | 215819 |
| 2021-12-06 | 41.94 | $42.08 | 269998 |
| 2021-12-03 | 41.92 | $40.95 | 285628 |
| 2021-12-02 | 42.03 | $41.67 | 234644 |
| 2021-12-01 | 42.06 | $42.35 | 378614 |
| 2021-11-30 | 42.03 | $41.92 | 267321 |
| 2021-11-29 | 42.04 | $42.51 | 229316 |
| 2021-11-26 | 42.00 | $41.12 | 193416 |
| 2021-11-24 | 42.09 | $43.45 | 168064 |
| 2021-11-23 | 41.94 | $43.05 | 408822 |
| 2021-11-22 | 41.83 | $42.60 | 439200 |
| 2021-11-19 | 41.75 | $42.97 | 253785 |
| 2021-11-18 | 41.62 | $43.05 | 381949 |
| 2021-11-17 | 41.47 | $43.12 | 271081 |
| 2021-11-16 | 41.29 | $43.28 | 352825 |
| 2021-11-15 | 41.08 | $42.66 | 355307 |
| 2021-11-12 | 40.92 | $42.70 | 208492 |
| 2021-11-11 | 40.73 | $42.43 | 316334 |
| 2021-11-10 | 40.55 | $42.54 | 210607 |
| 2021-11-09 | 40.34 | $43.60 | 199709 |
| 2021-11-08 | 40.00 | $43.79 | 286398 |
| 2021-11-05 | 39.60 | $44.41 | 406225 |
| 2021-11-04 | 39.09 | $44.41 | 394634 |
| 2021-11-03 | 38.53 | $43.00 | 388707 |
| 2021-11-02 | 38.06 | $41.49 | 303936 |
| 2021-11-01 | 37.70 | $41.39 | 472686 |
| 2021-10-29 | 37.31 | $39.78 | 291767 |
| 2021-10-28 | 37.05 | $39.33 | 481093 |
| 2021-10-27 | 36.81 | $36.70 | 192679 |
| 2021-10-26 | 36.82 | $37.47 | 383772 |
| 2021-10-25 | 36.76 | $38.07 | 384436 |
| 2021-10-22 | 36.62 | $37.15 | 371594 |
| 2021-10-21 | 36.56 | $36.16 | 246349 |
| 2021-10-20 | 36.61 | $35.75 | 226122 |
| 2021-10-19 | 36.70 | $36.02 | 207476 |
| 2021-10-18 | 36.77 | $36.23 | 149915 |
| 2021-10-15 | 36.82 | $35.97 | 269804 |
| 2021-10-14 | 36.91 | $36.20 | 468253 |
| 2021-10-13 | 36.99 | $34.79 | 344769 |
| 2021-10-12 | 37.22 | $35.66 | 236338 |
| 2021-10-11 | 37.38 | $35.87 | 134570 |
| 2021-10-08 | 37.54 | $35.63 | 199304 |
| 2021-10-07 | 37.74 | $36.25 | 223763 |
| 2021-10-06 | 37.90 | $35.93 | 181834 |
| 2021-10-05 | 38.11 | $36.06 | 148227 |
| 2021-10-04 | 38.32 | $36.00 | 341796 |
| 2021-10-01 | 38.57 | $38.00 | 386909 |
| 2021-09-30 | 38.63 | $37.33 | 161141 |
| 2021-09-29 | 38.76 | $37.66 | 219424 |
| 2021-09-28 | 38.88 | $38.13 | 242165 |
| 2021-09-27 | 38.96 | $39.86 | 227460 |
| 2021-09-24 | 38.86 | $40.36 | 202382 |
| 2021-09-23 | 38.71 | $40.42 | 249328 |
| 2021-09-22 | 38.53 | $39.44 | 242353 |
| 2021-09-21 | 38.43 | $37.92 | 257186 |
| 2021-09-20 | 38.48 | $37.80 | 253591 |
| 2021-09-17 | 38.56 | $38.15 | 1.0M |
| 2021-09-16 | 38.60 | $39.04 | 212073 |
| 2021-09-15 | 38.55 | $39.05 | 312218 |
| 2021-09-14 | 38.50 | $39.18 | 231780 |
| 2021-09-13 | 38.43 | $39.32 | 237447 |
| 2021-09-10 | 38.34 | $39.46 | 287334 |
| 2021-09-09 | 38.22 | $39.56 | 270286 |
| 2021-09-08 | 38.08 | $39.37 | 367872 |
| 2021-09-07 | 37.94 | $40.42 | 302429 |
| 2021-09-03 | 37.68 | $39.98 | 345663 |
| 2021-09-02 | 37.44 | $39.52 | 262494 |
| 2021-09-01 | 37.22 | $39.03 | 200535 |
| 2021-08-31 | 37.03 | $38.88 | 315031 |
| 2021-08-30 | 36.83 | $39.57 | 361742 |
| 2021-08-27 | 36.54 | $39.25 | 434778 |
| 2021-08-26 | 36.26 | $37.29 | 221483 |
| 2021-08-25 | 36.15 | $37.25 | 256765 |
| 2021-08-24 | 36.03 | $36.71 | 207215 |
| 2021-08-23 | 35.96 | $36.37 | 262857 |
| 2021-08-20 | 35.92 | $35.15 | 325427 |
| 2021-08-19 | 36.00 | $34.75 | 236407 |
| 2021-08-18 | 36.13 | $34.47 | 200542 |
| 2021-08-17 | 36.31 | $34.53 | 320638 |
| 2021-08-16 | 36.49 | $35.59 | 262694 |
| 2021-08-13 | 36.59 | $34.97 | 285119 |
| 2021-08-12 | 36.76 | $35.20 | 299754 |
| 2021-08-11 | 36.92 | $37.15 | 360156 |
| 2021-08-10 | 36.90 | $38.05 | 482986 |
| 2021-08-09 | 36.78 | $38.00 | 646109 |
| 2021-08-06 | 36.65 | $38.65 | 347488 |
| 2021-08-05 | 36.44 | $38.30 | 324319 |
| 2021-08-04 | 36.24 | $38.50 | 482859 |
| 2021-08-03 | 36.00 | $37.86 | 958820 |
| 2021-08-02 | 35.81 | $37.89 | 692285 |
| 2021-07-30 | 35.59 | $37.26 | 446953 |
| 2021-07-29 | 35.41 | $36.09 | 576367 |
| 2021-07-28 | 35.34 | $36.30 | 294505 |
| 2021-07-27 | 35.24 | $34.79 | 816055 |
| 2021-07-26 | 35.29 | $36.00 | 305964 |
| 2021-07-23 | 35.21 | $36.32 | 184547 |
| 2021-07-22 | 35.10 | $36.08 | 326691 |
| 2021-07-21 | 34.99 | $36.40 | 351885 |
| 2021-07-20 | 34.85 | $34.48 | 504621 |
| 2021-07-19 | 34.88 | $33.96 | 398354 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
120.34
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.96
Average
45.17
Maximum
143.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 120.34 | $105.57 | 1.8M |
| 2026-07-16 | 122.70 | $107.11 | 1.1M |
| 2026-07-15 | 125.07 | $115.81 | 1.3M |
| 2026-07-14 | 126.79 | $116.33 | 1.1M |
| 2026-07-13 | 128.57 | $110.30 | 1.0M |
| 2026-07-10 | 131.02 | $117.52 | 1.0M |
| 2026-07-09 | 132.77 | $119.44 | 1.6M |
| 2026-07-08 | 134.35 | $111.59 | 1.5M |
| 2026-07-07 | 136.73 | $106.05 | 2.7M |
| 2026-07-06 | 139.70 | $118.67 | 2.9M |
| 2026-07-02 | 141.49 | $123.59 | 2.1M |
| 2026-07-01 | 142.84 | $147.13 | 1.5M |
| 2026-06-30 | 141.83 | $159.93 | 1.9M |
| 2026-06-29 | 139.39 | $144.17 | 2.2M |
| 2026-06-26 | 138.36 | $130.74 | 11.0M |
| 2026-06-25 | 138.61 | $148.75 | 1.8M |
| 2026-06-24 | 137.06 | $141.42 | 1.3M |
| 2026-06-23 | 136.19 | $142.79 | 1.3M |
| 2026-06-22 | 135.13 | $156.66 | 1.2M |
| 2026-06-18 | 132.60 | $149.55 | 1.9M |
| 2026-06-17 | 130.64 | $139.95 | 1.1M |
| 2026-06-16 | 129.48 | $140.24 | 1.1M |
| 2026-06-15 | 128.19 | $152.60 | 1.7M |
| 2026-06-12 | 125.60 | $139.21 | 1.2M |
| 2026-06-11 | 124.23 | $130.24 | 1.2M |
| 2026-06-10 | 123.70 | $115.81 | 1.6M |
| 2026-06-09 | 124.63 | $120.62 | 1.4M |
| 2026-06-08 | 125.25 | $124.25 | 2.2M |
| 2026-06-05 | 125.63 | $116.70 | 1.3M |
| 2026-06-04 | 126.87 | $126.61 | 1.3M |
| 2026-06-03 | 127.27 | $126.02 | 1.6M |
| 2026-06-02 | 127.81 | $125.11 | 1.4M |
| 2026-06-01 | 128.49 | $115.07 | 2.7M |
| 2026-05-29 | 130.23 | $124.59 | 1.6M |
| 2026-05-28 | 131.12 | $130.22 | 963597 |
| 2026-05-27 | 131.49 | $133.03 | 1.4M |
| 2026-05-26 | 131.61 | $136.48 | 2.3M |
| 2026-05-22 | 131.43 | $128.99 | 1.4M |
| 2026-05-21 | 132.08 | $128.00 | 1.5M |
| 2026-05-20 | 132.93 | $125.31 | 1.5M |
| 2026-05-19 | 134.14 | $117.20 | 1.4M |
| 2026-05-18 | 136.23 | $117.42 | 2.1M |
| 2026-05-15 | 138.44 | $126.27 | 2.7M |
| 2026-05-14 | 139.85 | $127.99 | 1.4M |
| 2026-05-13 | 141.09 | $129.31 | 3.5M |
| 2026-05-12 | 142.21 | $132.02 | 4.2M |
| 2026-05-11 | 143.06 | $151.40 | 3.8M |
| 2026-05-08 | 141.95 | $147.87 | 1.9M |
| 2026-05-07 | 141.06 | $144.68 | 2.1M |
| 2026-05-06 | 140.36 | $149.12 | 2.2M |
| 2026-05-05 | 139.09 | $145.00 | 1.7M |
| 2026-05-04 | 138.02 | $134.37 | 1.8M |
| 2026-05-01 | 137.82 | $137.37 | 1.8M |
| 2026-04-30 | 137.18 | $135.93 | 4.6M |
| 2026-04-29 | 136.50 | $135.53 | 2.7M |
| 2026-04-28 | 135.68 | $134.18 | 2.5M |
| 2026-04-27 | 134.78 | $143.93 | 2.9M |
| 2026-04-24 | 132.74 | $155.08 | 1.7M |
| 2026-04-23 | 129.37 | $148.37 | 1.2M |
| 2026-04-22 | 126.45 | $146.18 | 1.3M |
| 2026-04-21 | 123.55 | $142.04 | 2.2M |
| 2026-04-20 | 120.83 | $144.03 | 1.6M |
| 2026-04-17 | 117.67 | $137.21 | 1.6M |
| 2026-04-16 | 114.96 | $127.68 | 1.5M |
| 2026-04-15 | 113.00 | $129.62 | 1.7M |
| 2026-04-14 | 110.70 | $128.28 | 2.3M |
| 2026-04-13 | 108.34 | $128.22 | 4.2M |
| 2026-04-10 | 105.81 | $123.80 | 1.7M |
| 2026-04-09 | 103.53 | $121.07 | 1.5M |
| 2026-04-08 | 101.37 | $117.80 | 2.1M |
| 2026-04-07 | 99.39 | $105.12 | 587000 |
| 2026-04-06 | 98.54 | $104.47 | 630236 |
| 2026-04-02 | 97.67 | $103.16 | 867395 |
| 2026-04-01 | 96.84 | $100.91 | 1.3M |
| 2026-03-31 | 96.18 | $96.99 | 1.4M |
| 2026-03-30 | 95.88 | $91.41 | 943700 |
| 2026-03-27 | 96.15 | $97.93 | 1.3M |
| 2026-03-26 | 95.80 | $100.35 | 1.7M |
| 2026-03-25 | 95.21 | $108.07 | 2.1M |
| 2026-03-24 | 93.87 | $105.53 | 2.3M |
| 2026-03-23 | 92.75 | $97.20 | 1.3M |
| 2026-03-20 | 92.42 | $92.22 | 2.7M |
| 2026-03-19 | 92.58 | $95.10 | 1.5M |
| 2026-03-18 | 92.45 | $96.18 | 1.1M |
| 2026-03-17 | 92.20 | $94.71 | 900595 |
| 2026-03-16 | 92.10 | $90.35 | 1.3M |
| 2026-03-13 | 92.45 | $89.92 | 665101 |
| 2026-03-12 | 92.86 | $88.40 | 784713 |
| 2026-03-11 | 93.44 | $91.82 | 840542 |
| 2026-03-10 | 93.71 | $91.03 | 776192 |
| 2026-03-09 | 94.07 | $89.04 | 1.3M |
| 2026-03-06 | 94.63 | $85.01 | 1.5M |
| 2026-03-05 | 95.56 | $86.67 | 1.7M |
| 2026-03-04 | 96.27 | $92.60 | 1.4M |
| 2026-03-03 | 96.33 | $92.78 | 1.6M |
| 2026-03-02 | 96.26 | $99.70 | 1.4M |
| 2026-02-27 | 95.40 | $98.88 | 1.8M |
| 2026-02-26 | 94.49 | $97.75 | 2.4M |
| 2026-02-25 | 93.57 | $105.83 | 1.8M |
| 2026-02-24 | 91.73 | $100.58 | 1.5M |
| 2026-02-23 | 90.27 | $96.12 | 847800 |
| 2026-02-20 | 89.12 | $94.56 | 1.0M |
| 2026-02-19 | 88.05 | $92.28 | 874351 |
| 2026-02-18 | 87.16 | $94.68 | 866494 |
| 2026-02-17 | 85.96 | $95.38 | 877705 |
| 2026-02-13 | 84.62 | $96.73 | 1.4M |
| 2026-02-12 | 83.05 | $93.68 | 1.2M |
| 2026-02-11 | 81.66 | $96.07 | 1.1M |
| 2026-02-10 | 79.94 | $93.30 | 1.5M |
| 2026-02-09 | 78.38 | $94.88 | 2.1M |
| 2026-02-06 | 76.55 | $90.29 | 2.3M |
| 2026-02-05 | 75.03 | $83.87 | 3.8M |
| 2026-02-04 | 74.02 | $71.57 | 2.0M |
| 2026-02-03 | 74.15 | $74.69 | 1.7M |
| 2026-02-02 | 73.92 | $71.27 | 1.3M |
| 2026-01-30 | 73.97 | $70.49 | 1.2M |
| 2026-01-29 | 74.01 | $73.33 | 1.3M |
| 2026-01-28 | 73.71 | $72.55 | 1.8M |
| 2026-01-27 | 73.41 | $73.76 | 1.5M |
| 2026-01-26 | 72.92 | $74.00 | 1.8M |
| 2026-01-23 | 72.33 | $73.20 | 2.4M |
| 2026-01-22 | 71.75 | $81.00 | 1.1M |
| 2026-01-21 | 70.32 | $83.46 | 2.6M |
| 2026-01-20 | 68.52 | $79.40 | 2.4M |
| 2026-01-16 | 66.99 | $78.31 | 1.3M |
| 2026-01-15 | 65.46 | $75.28 | 1.2M |
| 2026-01-14 | 64.11 | $71.99 | 1.6M |
| 2026-01-13 | 63.01 | $72.55 | 2.8M |
| 2026-01-12 | 61.77 | $73.12 | 1.8M |
| 2026-01-09 | 60.41 | $68.64 | 990326 |
| 2026-01-08 | 59.43 | $64.52 | 1.0M |
| 2026-01-07 | 58.81 | $62.72 | 906866 |
| 2026-01-06 | 58.34 | $64.00 | 1.4M |
| 2026-01-05 | 57.72 | $62.69 | 1.0M |
| 2026-01-02 | 57.19 | $59.19 | 550541 |
| 2025-12-31 | 57.00 | $55.78 | 458015 |
| 2025-12-30 | 57.12 | $57.10 | 476400 |
| 2025-12-29 | 57.11 | $57.42 | 642100 |
| 2025-12-26 | 57.06 | $58.06 | 197700 |
| 2025-12-24 | 56.93 | $58.17 | 187248 |
| 2025-12-23 | 56.77 | $58.16 | 638000 |
| 2025-12-22 | 56.57 | $57.93 | 855033 |
| 2025-12-19 | 56.35 | $56.97 | 2.7M |
| 2025-12-18 | 56.19 | $55.01 | 1.5M |
| 2025-12-17 | 56.19 | $53.83 | 2.3M |
| 2025-12-16 | 56.28 | $55.98 | 1.2M |
| 2025-12-15 | 56.13 | $56.26 | 1.1M |
| 2025-12-12 | 55.93 | $55.44 | 880711 |
| 2025-12-11 | 55.78 | $58.13 | 538502 |
| 2025-12-10 | 55.34 | $59.23 | 670518 |
| 2025-12-09 | 54.77 | $58.28 | 433839 |
| 2025-12-08 | 54.26 | $58.33 | 457424 |
| 2025-12-05 | 53.72 | $57.45 | 587345 |
| 2025-12-04 | 53.25 | $57.35 | 420752 |
| 2025-12-03 | 52.78 | $57.26 | 920845 |
| 2025-12-02 | 52.28 | $56.04 | 667310 |
| 2025-12-01 | 51.91 | $54.84 | 532798 |
| 2025-11-28 | 51.65 | $55.02 | 271600 |
| 2025-11-26 | 51.40 | $53.84 | 923425 |
| 2025-11-25 | 51.23 | $53.18 | 570300 |
| 2025-11-24 | 51.07 | $51.49 | 509000 |
| 2025-11-21 | 51.03 | $49.42 | 699402 |
| 2025-11-20 | 51.16 | $48.72 | 1.5M |
| 2025-11-19 | 51.34 | $50.42 | 614800 |
| 2025-11-18 | 51.30 | $48.68 | 543441 |
| 2025-11-17 | 51.41 | $49.05 | 835838 |
| 2025-11-14 | 51.45 | $50.15 | 612833 |
| 2025-11-13 | 51.36 | $50.72 | 745390 |
| 2025-11-12 | 51.17 | $51.64 | 621536 |
| 2025-11-11 | 50.84 | $51.91 | 819132 |
| 2025-11-10 | 50.44 | $53.55 | 919671 |
| 2025-11-07 | 49.82 | $52.25 | 1.4M |
| 2025-11-06 | 49.25 | $54.22 | 1.3M |
| 2025-11-05 | 48.42 | $55.36 | 1.2M |
| 2025-11-04 | 47.40 | $51.72 | 1.6M |
| 2025-11-03 | 46.67 | $56.40 | 1.5M |
| 2025-10-31 | 45.42 | $54.95 | 3.9M |
| 2025-10-30 | 44.24 | $59.25 | 5.1M |
| 2025-10-29 | 42.56 | $47.72 | 2.9M |
| 2025-10-28 | 41.93 | $42.42 | 966998 |
| 2025-10-27 | 41.78 | $43.77 | 907636 |
| 2025-10-24 | 41.46 | $43.17 | 893394 |
| 2025-10-23 | 41.16 | $42.84 | 954800 |
| 2025-10-22 | 40.86 | $41.29 | 1.0M |
| 2025-10-21 | 40.68 | $43.52 | 664716 |
| 2025-10-20 | 40.26 | $44.15 | 747139 |
| 2025-10-17 | 39.75 | $42.05 | 810900 |
| 2025-10-16 | 39.41 | $41.90 | 1.4M |
| 2025-10-15 | 39.05 | $42.70 | 898416 |
| 2025-10-14 | 38.57 | $40.25 | 703779 |
| 2025-10-13 | 38.27 | $40.28 | 1.0M |
| 2025-10-10 | 37.94 | $38.14 | 1.7M |
| 2025-10-09 | 37.76 | $38.36 | 594531 |
| 2025-10-08 | 37.53 | $38.19 | 947099 |
| 2025-10-07 | 37.27 | $38.83 | 1.5M |
| 2025-10-06 | 36.91 | $42.57 | 1.5M |
| 2025-10-03 | 36.13 | $39.69 | 867500 |
| 2025-10-02 | 35.57 | $39.42 | 1.1M |
| 2025-10-01 | 34.99 | $38.71 | 1.3M |
| 2025-09-30 | 34.43 | $36.42 | 909967 |
| 2025-09-29 | 34.05 | $36.25 | 903600 |
| 2025-09-26 | 33.65 | $35.28 | 432546 |
| 2025-09-25 | 33.31 | $35.60 | 805245 |
| 2025-09-24 | 32.92 | $36.33 | 1.4M |
| 2025-09-23 | 32.42 | $37.09 | 1.2M |
| 2025-09-22 | 31.82 | $37.70 | 1.5M |
| 2025-09-19 | 31.11 | $35.23 | 1.9M |
| 2025-09-18 | 30.60 | $36.04 | 1.6M |
| 2025-09-17 | 29.98 | $31.77 | 731000 |
| 2025-09-16 | 29.75 | $31.90 | 976600 |
| 2025-09-15 | 29.50 | $30.72 | 715401 |
| 2025-09-12 | 29.34 | $30.14 | 470400 |
| 2025-09-11 | 29.24 | $30.57 | 618820 |
| 2025-09-10 | 29.10 | $29.44 | 418154 |
| 2025-09-09 | 29.07 | $29.43 | 459205 |
| 2025-09-08 | 29.03 | $29.60 | 460131 |
| 2025-09-05 | 28.98 | $29.36 | 465900 |
| 2025-09-04 | 28.94 | $28.95 | 449200 |
| 2025-09-03 | 28.93 | $28.45 | 510836 |
| 2025-09-02 | 28.97 | $28.43 | 767019 |
| 2025-08-29 | 29.02 | $29.19 | 478901 |
| 2025-08-28 | 28.99 | $29.54 | 672400 |
| 2025-08-27 | 28.93 | $29.27 | 443700 |
| 2025-08-26 | 28.92 | $29.42 | 688400 |
| 2025-08-25 | 28.92 | $29.21 | 665600 |
| 2025-08-22 | 28.96 | $29.16 | 935600 |
| 2025-08-21 | 29.04 | $27.85 | 970418 |
| 2025-08-20 | 29.26 | $27.90 | 733235 |
| 2025-08-19 | 29.52 | $28.55 | 608636 |
| 2025-08-18 | 29.74 | $28.63 | 806425 |
| 2025-08-15 | 29.99 | $28.70 | 636834 |
| 2025-08-14 | 30.27 | $30.25 | 914700 |
| 2025-08-13 | 30.42 | $30.56 | 1.1M |
| 2025-08-12 | 30.56 | $29.82 | 938459 |
| 2025-08-11 | 30.80 | $28.23 | 653412 |
| 2025-08-08 | 31.23 | $28.58 | 589010 |
| 2025-08-07 | 31.65 | $27.98 | 1.2M |
| 2025-08-06 | 32.17 | $27.62 | 1.2M |
| 2025-08-05 | 32.77 | $29.14 | 979234 |
| 2025-08-04 | 33.25 | $29.30 | 1.1M |
| 2025-08-01 | 33.74 | $28.93 | 1.6M |
| 2025-07-31 | 34.30 | $28.41 | 4.3M |
| 2025-07-30 | 34.95 | $34.42 | 766502 |
| 2025-07-29 | 35.03 | $34.70 | 499828 |
| 2025-07-28 | 35.08 | $34.98 | 707308 |
| 2025-07-25 | 35.10 | $34.09 | 443500 |
| 2025-07-24 | 35.22 | $34.24 | 452000 |
| 2025-07-23 | 35.32 | $34.38 | 458842 |
| 2025-07-22 | 35.40 | $34.97 | 645150 |
| 2025-07-21 | 35.43 | $35.62 | 528704 |
| 2025-07-18 | 35.37 | $35.28 | 491936 |
| 2025-07-17 | 35.34 | $35.91 | 574700 |
| 2025-07-16 | 35.24 | $35.10 | 551600 |
| 2025-07-15 | 35.22 | $34.95 | 402638 |
| 2025-07-14 | 35.20 | $34.74 | 420144 |
| 2025-07-11 | 35.20 | $35.97 | 365605 |
| 2025-07-10 | 35.08 | $36.30 | 473600 |
| 2025-07-09 | 34.92 | $35.69 | 450448 |
| 2025-07-08 | 34.81 | $35.81 | 669500 |
| 2025-07-07 | 34.68 | $34.74 | 622200 |
| 2025-07-03 | 34.63 | $36.18 | 260049 |
| 2025-07-02 | 34.43 | $36.36 | 667300 |
| 2025-07-01 | 34.19 | $34.93 | 549428 |
| 2025-06-30 | 34.06 | $34.41 | 458900 |
| 2025-06-27 | 33.96 | $34.91 | 1.5M |
| 2025-06-26 | 33.79 | $35.26 | 779000 |
| 2025-06-25 | 33.57 | $34.45 | 402449 |
| 2025-06-24 | 33.41 | $34.47 | 427000 |
| 2025-06-23 | 33.24 | $33.12 | 447671 |
| 2025-06-20 | 33.18 | $32.55 | 1.1M |
| 2025-06-18 | 33.17 | $33.29 | 802900 |
| 2025-06-17 | 33.08 | $33.61 | 749726 |
| 2025-06-16 | 32.95 | $34.88 | 634342 |
| 2025-06-13 | 32.70 | $33.63 | 545800 |
| 2025-06-12 | 32.55 | $34.35 | 408620 |
| 2025-06-11 | 32.33 | $35.10 | 641702 |
| 2025-06-10 | 32.03 | $35.20 | 686446 |
| 2025-06-09 | 31.70 | $34.17 | 692300 |
| 2025-06-06 | 31.45 | $32.17 | 823925 |
| 2025-06-05 | 31.39 | $32.19 | 557529 |
| 2025-06-04 | 31.30 | $32.22 | 722600 |
| 2025-06-03 | 31.20 | $31.36 | 1.1M |
| 2025-06-02 | 31.18 | $30.02 | 572265 |
| 2025-05-30 | 31.28 | $29.85 | 648300 |
| 2025-05-29 | 31.40 | $31.14 | 527209 |
| 2025-05-28 | 31.38 | $31.14 | 640161 |
| 2025-05-27 | 31.34 | $31.95 | 653508 |
| 2025-05-23 | 31.21 | $30.37 | 583100 |
| 2025-05-22 | 31.22 | $30.78 | 459096 |
| 2025-05-21 | 31.18 | $31.44 | 748100 |
| 2025-05-20 | 31.05 | $31.91 | 428600 |
| 2025-05-19 | 30.85 | $32.00 | 653300 |
| 2025-05-16 | 30.61 | $32.06 | 465500 |
| 2025-05-15 | 30.33 | $32.82 | 1.1M |
| 2025-05-14 | 29.94 | $33.30 | 1.0M |
| 2025-05-13 | 29.48 | $32.39 | 509727 |
| 2025-05-12 | 29.08 | $32.17 | 574148 |
| 2025-05-09 | 28.67 | $29.80 | 400019 |
| 2025-05-08 | 28.48 | $29.97 | 550439 |
| 2025-05-07 | 28.27 | $29.66 | 478200 |
| 2025-05-06 | 28.05 | $29.38 | 523156 |
| 2025-05-05 | 27.84 | $29.81 | 556900 |
| 2025-05-02 | 27.56 | $30.26 | 671600 |
| 2025-05-01 | 27.21 | $28.97 | 1.9M |
| 2025-04-30 | 26.99 | $28.14 | 1.1M |
| 2025-04-29 | 26.84 | $27.91 | 547200 |
| 2025-04-28 | 26.72 | $28.54 | 550000 |
| 2025-04-25 | 26.54 | $28.34 | 854864 |
| 2025-04-24 | 26.39 | $28.21 | 521000 |
| 2025-04-23 | 26.26 | $26.72 | 790100 |
| 2025-04-22 | 26.29 | $25.54 | 908800 |
| 2025-04-21 | 26.47 | $24.99 | 2.1M |
| 2025-04-17 | 26.73 | $25.19 | 1.6M |
| 2025-04-16 | 27.00 | $25.93 | 577509 |
| 2025-04-15 | 27.23 | $27.11 | 483353 |
| 2025-04-14 | 27.38 | $27.14 | 582100 |
| 2025-04-11 | 27.56 | $26.75 | 800508 |
| 2025-04-10 | 27.79 | $26.23 | 2.4M |
| 2025-04-09 | 28.10 | $29.76 | 2.4M |
| 2025-04-08 | 28.07 | $23.18 | 839900 |
| 2025-04-07 | 28.71 | $24.37 | 1.7M |
| 2025-04-04 | 29.27 | $24.17 | 1.5M |
| 2025-04-03 | 29.90 | $25.25 | 1.1M |
| 2025-04-02 | 30.45 | $28.73 | 1.1M |
| 2025-04-01 | 30.69 | $28.38 | 892109 |
| 2025-03-31 | 30.98 | $28.29 | 1.0M |
| 2025-03-28 | 31.29 | $28.64 | 569400 |
| 2025-03-27 | 31.59 | $29.72 | 734100 |
| 2025-03-26 | 31.81 | $30.49 | 587622 |
| 2025-03-25 | 31.96 | $31.45 | 455507 |
| 2025-03-24 | 32.04 | $32.35 | 761222 |
| 2025-03-21 | 32.05 | $31.11 | 1.6M |
| 2025-03-20 | 32.19 | $32.27 | 456600 |
| 2025-03-19 | 32.24 | $32.63 | 636040 |
| 2025-03-18 | 32.29 | $32.82 | 569500 |
| 2025-03-17 | 32.34 | $32.65 | 602507 |
| 2025-03-14 | 32.43 | $32.00 | 611897 |
| 2025-03-13 | 32.61 | $30.58 | 610514 |
| 2025-03-12 | 32.95 | $30.70 | 805049 |
| 2025-03-11 | 33.29 | $30.74 | 924500 |
| 2025-03-10 | 33.66 | $32.86 | 1.1M |
| 2025-03-07 | 33.84 | $33.00 | 875937 |
| 2025-03-06 | 34.03 | $31.85 | 858000 |
| 2025-03-05 | 34.37 | $32.38 | 785600 |
| 2025-03-04 | 34.70 | $31.56 | 1.0M |
| 2025-03-03 | 35.15 | $31.46 | 1.3M |
| 2025-02-28 | 35.64 | $33.30 | 916700 |
| 2025-02-27 | 35.99 | $32.96 | 786300 |
| 2025-02-26 | 36.40 | $34.27 | 485436 |
| 2025-02-25 | 36.71 | $33.99 | 649600 |
| 2025-02-24 | 37.06 | $34.61 | 612200 |
| 2025-02-21 | 37.39 | $35.38 | 675700 |
| 2025-02-20 | 37.67 | $37.39 | 502580 |
| 2025-02-19 | 37.80 | $37.58 | 1.2M |
| 2025-02-18 | 37.94 | $37.99 | 684200 |
| 2025-02-14 | 38.06 | $37.80 | 963805 |
| 2025-02-13 | 38.23 | $36.74 | 769500 |
| 2025-02-12 | 38.53 | $35.89 | 831000 |
| 2025-02-11 | 38.94 | $34.99 | 859800 |
| 2025-02-10 | 39.48 | $35.73 | 597826 |
| 2025-02-07 | 39.99 | $35.84 | 1.4M |
| 2025-02-06 | 40.53 | $38.33 | 5.2M |
| 2025-02-05 | 40.87 | $41.12 | 1.3M |
| 2025-02-04 | 40.97 | $39.60 | 490911 |
| 2025-02-03 | 41.24 | $39.58 | 680900 |
| 2025-01-31 | 41.53 | $40.05 | 808508 |
| 2025-01-30 | 41.79 | $39.83 | 591798 |
| 2025-01-29 | 42.11 | $38.97 | 737400 |
| 2025-01-28 | 42.53 | $37.90 | 690762 |
| 2025-01-27 | 43.11 | $38.26 | 817591 |
| 2025-01-24 | 43.69 | $41.67 | 540700 |
| 2025-01-23 | 43.97 | $42.88 | 687302 |
| 2025-01-22 | 44.14 | $44.20 | 665400 |
| 2025-01-21 | 44.17 | $42.90 | 790163 |
| 2025-01-17 | 44.33 | $43.46 | 430127 |
| 2025-01-16 | 44.44 | $43.22 | 653651 |
| 2025-01-15 | 44.58 | $43.19 | 646751 |
| 2025-01-14 | 44.72 | $43.14 | 576112 |
| 2025-01-13 | 44.86 | $42.84 | 891970 |
| 2025-01-10 | 45.03 | $44.22 | 659730 |
| 2025-01-08 | 45.06 | $44.11 | 1.5M |
| 2025-01-07 | 45.09 | $47.24 | 721700 |
| 2025-01-06 | 44.80 | $46.12 | 1.0M |
| 2025-01-03 | 44.60 | $44.46 | 969422 |
| 2025-01-02 | 44.54 | $44.22 | 759302 |
| 2024-12-31 | 44.50 | $44.00 | 601100 |
| 2024-12-30 | 44.47 | $45.28 | 610940 |
| 2024-12-27 | 44.29 | $45.92 | 699571 |
| 2024-12-26 | 44.03 | $47.07 | 946047 |
| 2024-12-24 | 43.61 | $47.80 | 775512 |
| 2024-12-23 | 43.10 | $45.87 | 1.1M |
| 2024-12-20 | 42.75 | $42.88 | 3.0M |
| 2024-12-19 | 42.68 | $42.44 | 1.3M |
| 2024-12-18 | 42.63 | $44.72 | 3.4M |
| 2024-12-17 | 42.33 | $43.87 | 683292 |
| 2024-12-16 | 42.09 | $44.19 | 572817 |
| 2024-12-13 | 41.78 | $42.50 | 867628 |
| 2024-12-12 | 41.62 | $42.77 | 721903 |
| 2024-12-11 | 41.43 | $43.00 | 457400 |
| 2024-12-10 | 41.20 | $42.00 | 579203 |
| 2024-12-09 | 41.07 | $42.89 | 524279 |
| 2024-12-06 | 40.86 | $42.27 | 387000 |
| 2024-12-05 | 40.70 | $41.04 | 545682 |
| 2024-12-04 | 40.66 | $42.43 | 687700 |
| 2024-12-03 | 40.48 | $42.48 | 553212 |
| 2024-12-02 | 40.27 | $42.56 | 662800 |
| 2024-11-29 | 40.04 | $40.06 | 423347 |
| 2024-11-27 | 40.03 | $39.31 | 708122 |
| 2024-11-26 | 40.12 | $39.82 | 660003 |
| 2024-11-25 | 40.19 | $41.24 | 764100 |
| 2024-11-22 | 40.13 | $41.33 | 501223 |
| 2024-11-21 | 40.08 | $40.78 | 440081 |
| 2024-11-20 | 40.10 | $39.66 | 908632 |
| 2024-11-19 | 40.24 | $37.87 | 415600 |
| 2024-11-18 | 40.58 | $37.74 | 738800 |
| 2024-11-15 | 40.96 | $37.80 | 1.1M |
| 2024-11-14 | 41.36 | $39.69 | 874926 |
| 2024-11-13 | 41.61 | $40.00 | 768049 |
| 2024-11-12 | 41.85 | $42.14 | 1.0M |
| 2024-11-11 | 41.89 | $41.96 | 738337 |
| 2024-11-08 | 41.98 | $42.10 | 883241 |
| 2024-11-07 | 42.09 | $42.40 | 653300 |
| 2024-11-06 | 42.19 | $41.60 | 625019 |
| 2024-11-05 | 42.39 | $39.23 | 552212 |
| 2024-11-04 | 42.86 | $38.77 | 1.4M |
| 2024-11-01 | 43.40 | $38.75 | 979349 |
| 2024-10-31 | 43.98 | $37.98 | 2.2M |
| 2024-10-30 | 44.66 | $43.81 | 561000 |
| 2024-10-29 | 44.80 | $45.17 | 532016 |
| 2024-10-28 | 44.80 | $44.07 | 523700 |
| 2024-10-25 | 44.92 | $44.79 | 312735 |
| 2024-10-24 | 44.97 | $43.72 | 403746 |
| 2024-10-23 | 45.14 | $43.13 | 344500 |
| 2024-10-22 | 45.37 | $43.79 | 377500 |
| 2024-10-21 | 45.54 | $44.12 | 382198 |
| 2024-10-18 | 45.68 | $43.91 | 503931 |
| 2024-10-17 | 45.84 | $44.15 | 632585 |
| 2024-10-16 | 45.97 | $43.71 | 942300 |
| 2024-10-15 | 46.15 | $44.75 | 1.2M |
| 2024-10-14 | 46.22 | $48.72 | 459300 |
| 2024-10-11 | 45.88 | $48.26 | 551700 |
| 2024-10-10 | 45.56 | $46.40 | 755600 |
| 2024-10-09 | 45.41 | $47.49 | 519000 |
| 2024-10-08 | 45.13 | $46.47 | 429500 |
| 2024-10-07 | 44.93 | $46.22 | 598500 |
| 2024-10-04 | 44.73 | $46.34 | 576200 |
| 2024-10-03 | 44.50 | $44.34 | 221442 |
| 2024-10-02 | 44.46 | $44.99 | 331000 |
| 2024-10-01 | 44.35 | $44.17 | 462700 |
| 2024-09-30 | 44.32 | $46.00 | 748914 |
| 2024-09-27 | 44.13 | $46.30 | 348005 |
| 2024-09-26 | 43.92 | $46.90 | 496120 |
| 2024-09-25 | 43.67 | $44.02 | 419800 |
| 2024-09-24 | 43.72 | $44.27 | 443900 |
| 2024-09-23 | 43.77 | $43.99 | 277110 |
| 2024-09-20 | 43.89 | $43.94 | 1.6M |
| 2024-09-19 | 44.04 | $44.78 | 483053 |
| 2024-09-18 | 44.13 | $42.84 | 699804 |
| 2024-09-17 | 44.44 | $43.14 | 489240 |
| 2024-09-16 | 44.76 | $42.20 | 748630 |
| 2024-09-13 | 45.20 | $44.08 | 577047 |
| 2024-09-12 | 45.49 | $42.81 | 443471 |
| 2024-09-11 | 45.92 | $43.91 | 497855 |
| 2024-09-10 | 46.26 | $42.13 | 524256 |
| 2024-09-09 | 46.77 | $41.28 | 553721 |
| 2024-09-06 | 47.38 | $41.88 | 454400 |
| 2024-09-05 | 47.94 | $43.92 | 358902 |
| 2024-09-04 | 48.30 | $44.46 | 511114 |
| 2024-09-03 | 48.60 | $44.55 | 571917 |
| 2024-08-30 | 48.88 | $48.77 | 1.1M |
| 2024-08-29 | 48.72 | $48.78 | 724405 |
| 2024-08-28 | 48.55 | $48.99 | 812000 |
| 2024-08-27 | 48.38 | $50.63 | 466700 |
| 2024-08-26 | 48.05 | $49.63 | 392495 |
| 2024-08-23 | 47.83 | $51.41 | 411370 |
| 2024-08-22 | 47.44 | $49.21 | 481208 |
| 2024-08-21 | 47.27 | $50.81 | 338676 |
| 2024-08-20 | 46.98 | $49.30 | 324309 |
| 2024-08-19 | 46.88 | $50.89 | 369814 |
| 2024-08-16 | 46.68 | $49.91 | 559900 |
| 2024-08-15 | 46.59 | $49.12 | 464328 |
| 2024-08-14 | 46.61 | $46.79 | 529160 |
| 2024-08-13 | 46.91 | $46.21 | 548800 |
| 2024-08-12 | 47.34 | $43.92 | 630718 |
| 2024-08-09 | 48.06 | $43.72 | 607492 |
| 2024-08-08 | 48.88 | $44.54 | 858500 |
| 2024-08-07 | 49.70 | $43.11 | 1.3M |
| 2024-08-06 | 50.73 | $42.05 | 735005 |
| 2024-08-05 | 51.97 | $41.25 | 1.6M |
| 2024-08-02 | 53.38 | $40.90 | 2.2M |
| 2024-08-01 | 54.92 | $47.25 | 2.0M |
| 2024-07-31 | 55.93 | $53.56 | 1.0M |
| 2024-07-30 | 56.37 | $50.50 | 539500 |
| 2024-07-29 | 57.15 | $52.05 | 826031 |
| 2024-07-26 | 57.83 | $51.24 | 1.1M |
| 2024-07-25 | 58.63 | $51.70 | 1.3M |
| 2024-07-24 | 59.41 | $56.92 | 539800 |
| 2024-07-23 | 59.72 | $60.25 | 475474 |
| 2024-07-22 | 59.69 | $59.35 | 533339 |
| 2024-07-19 | 59.74 | $55.55 | 447407 |
| 2024-07-18 | 60.17 | $56.50 | 943233 |
| 2024-07-17 | 60.52 | $57.15 | 883580 |
| 2024-07-16 | 60.81 | $62.16 | 602421 |
| 2024-07-15 | 60.61 | $60.97 | 553245 |
| 2024-07-12 | 60.50 | $59.63 | 559817 |
| 2024-07-11 | 60.51 | $59.71 | 693084 |
| 2024-07-10 | 60.50 | $61.71 | 450687 |
| 2024-07-09 | 60.25 | $61.76 | 396644 |
| 2024-07-08 | 59.96 | $61.94 | 474054 |
| 2024-07-05 | 59.62 | $61.99 | 317779 |
| 2024-07-03 | 59.25 | $62.22 | 273591 |
| 2024-07-02 | 58.80 | $60.93 | 465791 |
| 2024-07-01 | 58.45 | $60.92 | 591234 |
| 2024-06-28 | 58.07 | $60.53 | 1.7M |
| 2024-06-27 | 57.71 | $59.63 | 589472 |
| 2024-06-26 | 57.42 | $59.53 | 916670 |
| 2024-06-25 | 57.13 | $59.65 | 487189 |
| 2024-06-24 | 56.83 | $57.66 | 424059 |
| 2024-06-21 | 56.72 | $57.95 | 1.5M |
| 2024-06-20 | 56.60 | $57.66 | 489097 |
| 2024-06-18 | 56.50 | $59.98 | 490520 |
| 2024-06-17 | 56.17 | $58.54 | 666582 |
| 2024-06-14 | 55.96 | $57.43 | 517362 |
| 2024-06-13 | 55.85 | $57.76 | 499751 |
| 2024-06-12 | 55.69 | $57.32 | 481150 |
| 2024-06-11 | 55.56 | $55.24 | 673934 |
| 2024-06-10 | 55.63 | $54.08 | 389773 |
| 2024-06-07 | 55.82 | $53.47 | 266054 |
| 2024-06-06 | 56.09 | $54.69 | 329193 |
| 2024-06-05 | 56.24 | $55.80 | 459155 |
| 2024-06-04 | 56.29 | $53.16 | 674444 |
| 2024-06-03 | 56.60 | $53.52 | 558420 |
| 2024-05-31 | 56.88 | $54.72 | 1.1M |
| 2024-05-30 | 57.03 | $56.96 | 691361 |
| 2024-05-29 | 56.91 | $56.52 | 360376 |
| 2024-05-28 | 56.77 | $58.70 | 374523 |
| 2024-05-24 | 56.36 | $58.40 | 349247 |
| 2024-05-23 | 55.91 | $58.66 | 824924 |
| 2024-05-22 | 55.37 | $59.59 | 827269 |
| 2024-05-21 | 54.66 | $58.29 | 535107 |
| 2024-05-20 | 53.99 | $57.55 | 635283 |
| 2024-05-17 | 53.30 | $55.71 | 577870 |
| 2024-05-16 | 52.73 | $54.54 | 909853 |
| 2024-05-15 | 52.20 | $54.80 | 638694 |
| 2024-05-14 | 51.59 | $55.08 | 500747 |
| 2024-05-13 | 50.90 | $55.02 | 430690 |
| 2024-05-10 | 50.17 | $56.45 | 443577 |
| 2024-05-09 | 49.25 | $56.65 | 538354 |
| 2024-05-08 | 48.25 | $56.14 | 391860 |
| 2024-05-07 | 47.25 | $56.03 | 705761 |
| 2024-05-06 | 46.23 | $55.27 | 745630 |
| 2024-05-03 | 45.23 | $54.00 | 1.0M |
| 2024-05-02 | 44.32 | $51.75 | 1.8M |
| 2024-05-01 | 43.60 | $43.99 | 544962 |
| 2024-04-30 | 43.62 | $44.59 | 852635 |
| 2024-04-29 | 43.59 | $45.53 | 372749 |
| 2024-04-26 | 43.48 | $44.75 | 375599 |
| 2024-04-25 | 43.44 | $43.86 | 663405 |
| 2024-04-24 | 43.49 | $41.72 | 232085 |
| 2024-04-23 | 43.76 | $41.41 | 371006 |
| 2024-04-22 | 44.06 | $40.25 | 470407 |
| 2024-04-19 | 44.49 | $40.76 | 571956 |
| 2024-04-18 | 44.89 | $42.09 | 310146 |
| 2024-04-17 | 45.15 | $42.97 | 314467 |
| 2024-04-16 | 45.33 | $44.32 | 304073 |
| 2024-04-15 | 45.37 | $44.09 | 320180 |
| 2024-04-12 | 45.42 | $44.61 | 264877 |
| 2024-04-11 | 45.42 | $45.87 | 475738 |
| 2024-04-10 | 45.29 | $45.32 | 668907 |
| 2024-04-09 | 45.20 | $47.83 | 506223 |
| 2024-04-08 | 44.86 | $46.98 | 337471 |
| 2024-04-05 | 44.59 | $46.29 | 337098 |
| 2024-04-04 | 44.38 | $45.43 | 424026 |
| 2024-04-03 | 44.25 | $46.18 | 338437 |
| 2024-04-02 | 44.04 | $45.38 | 529138 |
| 2024-04-01 | 43.90 | $46.27 | 369481 |
| 2024-03-28 | 43.67 | $45.63 | 562164 |
| 2024-03-27 | 43.48 | $44.85 | 310989 |
| 2024-03-26 | 43.35 | $43.39 | 244699 |
| 2024-03-25 | 43.35 | $43.50 | 298851 |
| 2024-03-22 | 43.34 | $43.29 | 311751 |
| 2024-03-21 | 43.33 | $43.86 | 411105 |
| 2024-03-20 | 43.26 | $41.99 | 515418 |
| 2024-03-19 | 43.37 | $41.20 | 770904 |
| 2024-03-18 | 43.54 | $42.51 | 441701 |
| 2024-03-15 | 43.58 | $42.64 | 1.0M |
| 2024-03-14 | 43.61 | $43.25 | 483050 |
| 2024-03-13 | 43.57 | $43.83 | 427955 |
| 2024-03-12 | 43.47 | $44.42 | 325781 |
| 2024-03-11 | 43.29 | $44.11 | 498254 |
| 2024-03-08 | 43.15 | $44.32 | 321936 |
| 2024-03-07 | 42.95 | $46.16 | 413897 |
| 2024-03-06 | 42.55 | $44.57 | 424006 |
| 2024-03-05 | 42.26 | $44.14 | 570265 |
| 2024-03-04 | 41.99 | $44.56 | 456891 |
| 2024-03-01 | 41.66 | $43.60 | 547353 |
| 2024-02-29 | 41.39 | $43.03 | 540011 |
| 2024-02-28 | 41.17 | $41.54 | 415214 |
| 2024-02-27 | 41.08 | $41.32 | 585026 |
| 2024-02-26 | 41.01 | $42.76 | 620442 |
| 2024-02-23 | 40.80 | $41.21 | 429637 |
| 2024-02-22 | 40.75 | $41.81 | 455444 |
| 2024-02-21 | 40.65 | $40.21 | 520292 |
| 2024-02-20 | 40.72 | $39.72 | 366916 |
| 2024-02-16 | 40.85 | $41.81 | 414485 |
| 2024-02-15 | 40.78 | $42.40 | 585745 |
| 2024-02-14 | 40.64 | $42.54 | 590545 |
| 2024-02-13 | 40.48 | $40.11 | 655808 |
| 2024-02-12 | 40.55 | $42.31 | 948065 |
| 2024-02-09 | 40.39 | $42.95 | 634675 |
| 2024-02-08 | 40.16 | $38.96 | 813072 |
| 2024-02-07 | 40.30 | $38.12 | 673169 |
| 2024-02-06 | 40.53 | $38.16 | 667502 |
| 2024-02-05 | 40.76 | $39.29 | 292668 |
| 2024-02-02 | 40.87 | $39.35 | 291546 |
| 2024-02-01 | 40.97 | $39.22 | 383628 |
| 2024-01-31 | 41.08 | $38.77 | 619172 |
| 2024-01-30 | 41.24 | $41.30 | 239374 |
| 2024-01-29 | 41.16 | $41.99 | 307378 |
| 2024-01-26 | 41.01 | $41.10 | 390972 |
| 2024-01-25 | 40.96 | $43.10 | 256919 |
| 2024-01-24 | 40.71 | $43.75 | 639354 |
| 2024-01-23 | 40.38 | $42.95 | 278364 |
| 2024-01-22 | 40.12 | $43.05 | 561205 |
| 2024-01-19 | 39.83 | $42.43 | 495159 |
| 2024-01-18 | 39.60 | $40.79 | 379980 |
| 2024-01-17 | 39.51 | $39.08 | 299935 |
| 2024-01-16 | 39.60 | $39.78 | 246334 |
| 2024-01-12 | 39.62 | $39.26 | 255495 |
| 2024-01-11 | 39.69 | $39.30 | 344065 |
| 2024-01-10 | 39.75 | $38.66 | 344817 |
| 2024-01-09 | 39.88 | $38.77 | 474847 |
| 2024-01-08 | 39.99 | $38.64 | 287553 |
| 2024-01-05 | 40.10 | $37.66 | 460182 |
| 2024-01-04 | 40.30 | $38.21 | 401198 |
| 2024-01-03 | 40.44 | $38.90 | 382354 |
| 2024-01-02 | 40.51 | $40.35 | 436153 |
| 2023-12-29 | 40.42 | $41.71 | 309160 |
| 2023-12-28 | 40.19 | $41.90 | 253198 |
| 2023-12-27 | 39.91 | $42.00 | 221154 |
| 2023-12-26 | 39.61 | $42.01 | 282404 |
| 2023-12-22 | 39.28 | $41.38 | 340195 |
| 2023-12-21 | 39.00 | $40.68 | 300241 |
| 2023-12-20 | 38.77 | $39.10 | 350777 |
| 2023-12-19 | 38.69 | $40.26 | 656578 |
| 2023-12-18 | 38.49 | $40.54 | 376926 |
| 2023-12-15 | 38.26 | $40.14 | 2.7M |
| 2023-12-14 | 38.06 | $40.57 | 607236 |
| 2023-12-13 | 37.81 | $39.18 | 598069 |
| 2023-12-12 | 37.70 | $38.94 | 457973 |
| 2023-12-11 | 37.59 | $38.75 | 475054 |
| 2023-12-08 | 37.50 | $37.41 | 336535 |
| 2023-12-07 | 37.52 | $36.63 | 540006 |
| 2023-12-06 | 37.61 | $36.47 | 499406 |
| 2023-12-05 | 37.72 | $36.67 | 303645 |
| 2023-12-04 | 37.80 | $37.31 | 482982 |
| 2023-12-01 | 37.80 | $37.52 | 708416 |
| 2023-11-30 | 37.76 | $37.58 | 522552 |
| 2023-11-29 | 37.69 | $37.49 | 405686 |
| 2023-11-28 | 37.62 | $37.08 | 959955 |
| 2023-11-27 | 37.56 | $37.95 | 430366 |
| 2023-11-24 | 37.40 | $38.02 | 322119 |
| 2023-11-22 | 37.20 | $37.99 | 496902 |
| 2023-11-21 | 36.97 | $38.53 | 491981 |
| 2023-11-20 | 36.67 | $39.59 | 505348 |
| 2023-11-17 | 36.23 | $38.57 | 399980 |
| 2023-11-16 | 35.86 | $38.67 | 762781 |
| 2023-11-15 | 35.46 | $38.56 | 719138 |
| 2023-11-14 | 35.05 | $38.98 | 601822 |
| 2023-11-13 | 34.58 | $36.94 | 505670 |
| 2023-11-10 | 34.29 | $37.72 | 777282 |
| 2023-11-09 | 33.91 | $34.32 | 482267 |
| 2023-11-08 | 33.86 | $35.82 | 874622 |
| 2023-11-07 | 33.66 | $36.28 | 760051 |
| 2023-11-06 | 33.40 | $35.10 | 1.0M |
| 2023-11-03 | 33.25 | $33.67 | 639962 |
| 2023-11-02 | 33.25 | $33.13 | 661651 |
| 2023-11-01 | 33.29 | $33.44 | 1.0M |
| 2023-10-31 | 33.31 | $33.88 | 1.0M |
| 2023-10-30 | 33.28 | $32.86 | 506370 |
| 2023-10-27 | 33.36 | $32.58 | 483854 |
| 2023-10-26 | 33.48 | $31.70 | 252728 |
| 2023-10-25 | 33.69 | $31.96 | 267484 |
| 2023-10-24 | 33.89 | $32.99 | 307346 |
| 2023-10-23 | 33.99 | $32.37 | 332504 |
| 2023-10-20 | 34.16 | $32.98 | 546123 |
| 2023-10-19 | 34.26 | $33.91 | 475524 |
| 2023-10-18 | 34.28 | $35.08 | 531607 |
| 2023-10-17 | 34.18 | $34.30 | 682910 |
| 2023-10-16 | 34.15 | $34.27 | 380590 |
| 2023-10-13 | 34.12 | $33.87 | 325799 |
| 2023-10-12 | 34.11 | $34.93 | 312997 |
| 2023-10-11 | 34.00 | $34.35 | 285948 |
| 2023-10-10 | 33.93 | $34.41 | 322125 |
| 2023-10-09 | 33.85 | $34.34 | 253864 |
| 2023-10-06 | 33.76 | $34.54 | 389241 |
| 2023-10-05 | 33.65 | $33.07 | 541723 |
| 2023-10-04 | 33.67 | $34.28 | 347542 |
| 2023-10-03 | 33.59 | $33.78 | 357952 |
| 2023-10-02 | 33.56 | $33.70 | 538004 |
| 2023-09-29 | 33.54 | $34.94 | 575927 |
| 2023-09-28 | 33.40 | $35.04 | 632615 |
| 2023-09-27 | 33.26 | $33.76 | 281490 |
| 2023-09-26 | 33.24 | $33.02 | 385610 |
| 2023-09-25 | 33.28 | $33.59 | 315381 |
| 2023-09-22 | 33.26 | $33.22 | 414104 |
| 2023-09-21 | 33.26 | $33.30 | 432294 |
| 2023-09-20 | 33.24 | $33.74 | 617781 |
| 2023-09-19 | 33.17 | $33.59 | 591274 |
| 2023-09-18 | 33.10 | $33.11 | 391920 |
| 2023-09-15 | 33.06 | $31.39 | 1.2M |
| 2023-09-14 | 33.18 | $33.15 | 422458 |
| 2023-09-13 | 33.12 | $32.89 | 412262 |
| 2023-09-12 | 33.08 | $32.12 | 230889 |
| 2023-09-11 | 33.10 | $32.23 | 226747 |
| 2023-09-08 | 33.12 | $33.12 | 231839 |
| 2023-09-07 | 33.05 | $33.47 | 340294 |
| 2023-09-06 | 32.95 | $34.56 | 295099 |
| 2023-09-05 | 32.74 | $34.90 | 370728 |
| 2023-09-01 | 32.50 | $35.13 | 314291 |
| 2023-08-31 | 32.24 | $35.32 | 635630 |
| 2023-08-30 | 31.95 | $35.52 | 657812 |
| 2023-08-29 | 31.65 | $33.28 | 408970 |
| 2023-08-28 | 31.58 | $31.16 | 277878 |
| 2023-08-25 | 31.74 | $31.25 | 158787 |
| 2023-08-24 | 31.92 | $31.09 | 366875 |
| 2023-08-23 | 32.13 | $31.61 | 201793 |
| 2023-08-22 | 32.31 | $31.14 | 263788 |
| 2023-08-21 | 32.55 | $30.53 | 369719 |
| 2023-08-18 | 32.86 | $30.29 | 317666 |
| 2023-08-17 | 33.21 | $30.10 | 282469 |
| 2023-08-16 | 33.61 | $30.57 | 185669 |
| 2023-08-15 | 33.99 | $31.22 | 214304 |
| 2023-08-14 | 34.33 | $31.80 | 345946 |
| 2023-08-11 | 34.64 | $31.78 | 293971 |
| 2023-08-10 | 34.97 | $33.21 | 237366 |
| 2023-08-09 | 35.18 | $33.79 | 239339 |
| 2023-08-08 | 35.34 | $34.04 | 298560 |
| 2023-08-07 | 35.47 | $34.71 | 546867 |
| 2023-08-04 | 35.52 | $34.14 | 537263 |
| 2023-08-03 | 35.62 | $35.43 | 552377 |
| 2023-08-02 | 35.58 | $36.02 | 283855 |
| 2023-08-01 | 35.46 | $37.16 | 416006 |
| 2023-07-31 | 35.22 | $37.16 | 420100 |
| 2023-07-28 | 34.96 | $36.90 | 449146 |
| 2023-07-27 | 34.72 | $35.16 | 411373 |
| 2023-07-26 | 34.63 | $34.01 | 281398 |
| 2023-07-25 | 34.64 | $34.28 | 243685 |
| 2023-07-24 | 34.60 | $34.26 | 278677 |
| 2023-07-21 | 34.54 | $34.90 | 366969 |
| 2023-07-20 | 34.40 | $34.83 | 434288 |
| 2023-07-19 | 34.25 | $36.21 | 468115 |
| 2023-07-18 | 33.94 | $36.53 | 430799 |
| 2023-07-17 | 33.58 | $36.68 | 789580 |
| 2023-07-14 | 33.17 | $35.67 | 412033 |
| 2023-07-13 | 32.84 | $36.14 | 672685 |
| 2023-07-12 | 32.44 | $34.62 | 472433 |
| 2023-07-11 | 32.17 | $32.74 | 356814 |
| 2023-07-10 | 32.07 | $32.48 | 342639 |
| 2023-07-07 | 31.99 | $32.04 | 278829 |
| 2023-07-06 | 31.95 | $31.84 | 293540 |
| 2023-07-05 | 31.92 | $32.59 | 327160 |
| 2023-07-03 | 31.81 | $33.63 | 184042 |
| 2023-06-30 | 31.59 | $34.22 | 533095 |
| 2023-06-29 | 31.30 | $33.78 | 378404 |
| 2023-06-28 | 31.05 | $32.61 | 470820 |
| 2023-06-27 | 30.90 | $31.46 | 774541 |
| 2023-06-26 | 30.86 | $30.00 | 404236 |
| 2023-06-23 | 30.96 | $29.93 | 703025 |
| 2023-06-22 | 31.06 | $31.00 | 533675 |
| 2023-06-21 | 31.06 | $31.01 | 671697 |
| 2023-06-20 | 31.06 | $31.12 | 685379 |
| 2023-06-16 | 31.05 | $30.30 | 1.1M |
| 2023-06-15 | 31.11 | $30.69 | 764799 |
| 2023-06-14 | 31.14 | $31.29 | 667474 |
| 2023-06-13 | 31.10 | $32.07 | 663632 |
| 2023-06-12 | 30.97 | $31.07 | 389995 |
| 2023-06-09 | 30.92 | $30.46 | 324823 |
| 2023-06-08 | 30.92 | $31.27 | 299231 |
| 2023-06-07 | 30.83 | $31.58 | 549429 |
| 2023-06-06 | 30.70 | $31.15 | 407422 |
| 2023-06-05 | 30.59 | $30.15 | 453043 |
| 2023-06-02 | 30.57 | $31.50 | 407544 |
| 2023-06-01 | 30.39 | $31.64 | 498483 |
| 2023-05-31 | 30.18 | $31.29 | 1.2M |
| 2023-05-30 | 29.98 | $31.64 | 565842 |
| 2023-05-26 | 29.73 | $31.80 | 632137 |
| 2023-05-25 | 29.45 | $30.09 | 553226 |
| 2023-05-24 | 29.31 | $29.54 | 312420 |
| 2023-05-23 | 29.21 | $30.48 | 277778 |
| 2023-05-22 | 29.01 | $30.85 | 247248 |
| 2023-05-19 | 28.75 | $30.56 | 232908 |
| 2023-05-18 | 28.52 | $30.86 | 255981 |
| 2023-05-17 | 28.24 | $29.98 | 322683 |
| 2023-05-16 | 28.04 | $29.28 | 187010 |
| 2023-05-15 | 27.90 | $28.92 | 193596 |
| 2023-05-12 | 27.80 | $28.23 | 244678 |
| 2023-05-11 | 27.76 | $28.69 | 274160 |
| 2023-05-10 | 27.70 | $28.59 | 246684 |
| 2023-05-09 | 27.64 | $28.00 | 342047 |
| 2023-05-08 | 27.66 | $27.97 | 262020 |
| 2023-05-05 | 27.69 | $27.99 | 380720 |
| 2023-05-04 | 27.73 | $26.56 | 1.1M |
| 2023-05-03 | 27.92 | $27.42 | 267871 |
| 2023-05-02 | 28.04 | $27.20 | 238352 |
| 2023-05-01 | 28.20 | $27.34 | 250457 |
| 2023-04-28 | 28.37 | $27.31 | 346452 |
| 2023-04-27 | 28.57 | $27.10 | 255477 |
| 2023-04-26 | 28.79 | $26.97 | 223542 |
| 2023-04-25 | 29.04 | $26.82 | 243335 |
| 2023-04-24 | 29.32 | $28.04 | 260219 |
| 2023-04-21 | 29.48 | $28.05 | 326097 |
| 2023-04-20 | 29.65 | $28.63 | 410755 |
| 2023-04-19 | 29.77 | $28.34 | 342471 |
| 2023-04-18 | 29.92 | $28.27 | 460597 |
| 2023-04-17 | 30.09 | $28.92 | 375053 |
| 2023-04-14 | 30.19 | $29.89 | 334839 |
| 2023-04-13 | 30.21 | $30.06 | 242212 |
| 2023-04-12 | 30.20 | $29.97 | 249573 |
| 2023-04-11 | 30.20 | $30.50 | 354222 |
| 2023-04-10 | 30.13 | $30.56 | 390566 |
| 2023-04-06 | 30.06 | $29.65 | 216362 |
| 2023-04-05 | 30.06 | $29.89 | 417177 |
| 2023-04-04 | 30.04 | $30.50 | 368651 |
| 2023-04-03 | 29.95 | $31.26 | 523462 |
| 2023-03-31 | 29.78 | $31.85 | 454831 |
| 2023-03-30 | 29.54 | $31.43 | 460221 |
| 2023-03-29 | 29.34 | $30.19 | 348100 |
| 2023-03-28 | 29.26 | $28.68 | 220911 |
| 2023-03-27 | 29.33 | $29.32 | 247559 |
| 2023-03-24 | 29.35 | $29.53 | 551515 |
| 2023-03-23 | 29.35 | $29.61 | 413544 |
| 2023-03-22 | 29.34 | $28.97 | 413522 |
| 2023-03-21 | 29.40 | $29.42 | 445853 |
| 2023-03-20 | 29.42 | $29.95 | 719934 |
| 2023-03-17 | 29.40 | $29.30 | 1.9M |
| 2023-03-16 | 29.45 | $30.06 | 510548 |
| 2023-03-15 | 29.44 | $28.93 | 603817 |
| 2023-03-14 | 29.56 | $29.37 | 618224 |
| 2023-03-13 | 29.64 | $28.43 | 485840 |
| 2023-03-10 | 29.84 | $28.40 | 569874 |
| 2023-03-09 | 30.05 | $28.87 | 287727 |
| 2023-03-08 | 30.22 | $29.30 | 1.1M |
| 2023-03-07 | 30.34 | $28.54 | 378139 |
| 2023-03-06 | 30.55 | $29.05 | 458045 |
| 2023-03-03 | 30.70 | $30.35 | 234423 |
| 2023-03-02 | 30.74 | $30.44 | 258738 |
| 2023-03-01 | 30.75 | $30.30 | 336117 |
| 2023-02-28 | 30.78 | $30.10 | 449571 |
| 2023-02-27 | 30.80 | $30.35 | 323261 |
| 2023-02-24 | 30.80 | $30.44 | 276430 |
| 2023-02-23 | 30.78 | $30.48 | 314095 |
| 2023-02-22 | 30.74 | $29.76 | 373012 |
| 2023-02-21 | 30.77 | $30.10 | 407232 |
| 2023-02-17 | 30.75 | $31.57 | 405194 |
| 2023-02-16 | 30.56 | $32.37 | 602496 |
| 2023-02-15 | 30.26 | $32.59 | 426615 |
| 2023-02-14 | 29.90 | $32.27 | 522652 |
| 2023-02-13 | 29.54 | $31.90 | 506313 |
| 2023-02-10 | 29.18 | $31.48 | 607203 |
| 2023-02-09 | 28.84 | $32.42 | 910520 |
| 2023-02-08 | 28.37 | $28.94 | 571495 |
| 2023-02-07 | 28.21 | $29.43 | 340843 |
| 2023-02-06 | 27.98 | $28.76 | 427894 |
| 2023-02-03 | 27.80 | $29.84 | 468587 |
| 2023-02-02 | 27.48 | $30.37 | 518588 |
| 2023-02-01 | 27.07 | $29.18 | 498750 |
| 2023-01-31 | 26.73 | $28.14 | 658864 |
| 2023-01-30 | 26.47 | $27.66 | 439724 |
| 2023-01-27 | 26.23 | $28.54 | 891098 |
| 2023-01-26 | 25.87 | $28.76 | 408955 |
| 2023-01-25 | 25.46 | $27.86 | 609923 |
| 2023-01-24 | 25.11 | $27.62 | 379248 |
| 2023-01-23 | 24.75 | $27.93 | 563151 |
| 2023-01-20 | 24.33 | $25.82 | 508087 |
| 2023-01-19 | 24.11 | $24.91 | 284553 |
| 2023-01-18 | 23.95 | $25.08 | 273903 |
| 2023-01-17 | 23.78 | $25.20 | 299748 |
| 2023-01-13 | 23.58 | $25.15 | 403030 |
| 2023-01-12 | 23.38 | $25.48 | 290651 |
| 2023-01-11 | 23.15 | $25.01 | 379425 |
| 2023-01-10 | 22.96 | $25.07 | 328727 |
| 2023-01-09 | 22.76 | $24.41 | 363405 |
| 2023-01-06 | 22.62 | $24.10 | 282266 |
| 2023-01-05 | 22.50 | $22.90 | 374710 |
| 2023-01-04 | 22.51 | $22.36 | 574864 |
| 2023-01-03 | 22.57 | $21.92 | 535087 |
| 2022-12-30 | 22.69 | $22.23 | 304108 |
| 2022-12-29 | 22.78 | $22.29 | 344008 |
| 2022-12-28 | 22.87 | $21.66 | 396548 |
| 2022-12-27 | 23.03 | $22.02 | 577519 |
| 2022-12-23 | 23.14 | $21.45 | 517009 |
| 2022-12-22 | 23.32 | $21.86 | 611842 |
| 2022-12-21 | 23.47 | $22.60 | 515751 |
| 2022-12-20 | 23.54 | $22.64 | 571259 |
| 2022-12-19 | 23.61 | $22.56 | 513998 |
| 2022-12-16 | 23.68 | $23.71 | 3.2M |
| 2022-12-15 | 23.64 | $23.10 | 453746 |
| 2022-12-14 | 23.66 | $24.34 | 478793 |
| 2022-12-13 | 23.55 | $24.91 | 652142 |
| 2022-12-12 | 23.36 | $24.10 | 395097 |
| 2022-12-09 | 23.25 | $23.66 | 238105 |
| 2022-12-08 | 23.17 | $24.14 | 278303 |
| 2022-12-07 | 23.02 | $23.76 | 338889 |
| 2022-12-06 | 22.88 | $23.70 | 524404 |
| 2022-12-05 | 22.73 | $24.45 | 610189 |
| 2022-12-02 | 22.48 | $23.59 | 450747 |
| 2022-12-01 | 22.28 | $23.58 | 661973 |
| 2022-11-30 | 22.07 | $23.07 | 405926 |
| 2022-11-29 | 21.89 | $21.96 | 975653 |
| 2022-11-28 | 21.81 | $21.93 | 519562 |
| 2022-11-25 | 21.72 | $22.82 | 291485 |
| 2022-11-23 | 21.54 | $22.80 | 272071 |
| 2022-11-22 | 21.37 | $22.55 | 332722 |
| 2022-11-21 | 21.26 | $22.18 | 519866 |
| 2022-11-18 | 21.19 | $22.64 | 425678 |
| 2022-11-17 | 21.11 | $22.52 | 394012 |
| 2022-11-16 | 21.04 | $22.19 | 702129 |
| 2022-11-15 | 21.03 | $22.93 | 715323 |
| 2022-11-14 | 20.96 | $21.75 | 750662 |
| 2022-11-11 | 21.01 | $22.16 | 627425 |
| 2022-11-10 | 21.04 | $21.18 | 555080 |
| 2022-11-09 | 21.19 | $18.91 | 456266 |
| 2022-11-08 | 21.58 | $19.16 | 650017 |
| 2022-11-07 | 21.98 | $19.67 | 573967 |
| 2022-11-04 | 22.37 | $19.19 | 782033 |
| 2022-11-03 | 22.85 | $18.19 | 892741 |
| 2022-11-02 | 23.47 | $18.88 | 1.1M |
| 2022-11-01 | 24.06 | $20.01 | 936452 |
| 2022-10-31 | 24.58 | $20.21 | 1.2M |
| 2022-10-28 | 25.10 | $20.00 | 1.8M |
| 2022-10-27 | 25.68 | $20.59 | 3.5M |
| 2022-10-26 | 26.22 | $27.14 | 409177 |
| 2022-10-25 | 26.12 | $26.77 | 359385 |
| 2022-10-24 | 26.06 | $26.35 | 526128 |
| 2022-10-21 | 26.04 | $26.55 | 441325 |
| 2022-10-20 | 25.99 | $25.65 | 499236 |
| 2022-10-19 | 26.03 | $25.34 | 593945 |
| 2022-10-18 | 26.11 | $25.40 | 521342 |
| 2022-10-17 | 26.18 | $25.29 | 598358 |
| 2022-10-14 | 26.28 | $24.89 | 477019 |
| 2022-10-13 | 26.43 | $26.04 | 633237 |
| 2022-10-12 | 26.47 | $25.29 | 314690 |
| 2022-10-11 | 26.58 | $26.43 | 550878 |
| 2022-10-10 | 26.60 | $27.31 | 493227 |
| 2022-10-07 | 26.54 | $27.26 | 542266 |
| 2022-10-06 | 26.49 | $28.06 | 410643 |
| 2022-10-05 | 26.36 | $27.57 | 456523 |
| 2022-10-04 | 26.28 | $26.88 | 423807 |
| 2022-10-03 | 26.27 | $26.24 | 442060 |
| 2022-09-30 | 26.33 | $25.05 | 1.4M |
| 2022-09-29 | 26.52 | $25.46 | 779732 |
| 2022-09-28 | 26.69 | $25.72 | 475683 |
| 2022-09-27 | 26.85 | $25.57 | 566141 |
| 2022-09-26 | 27.06 | $25.68 | 407262 |
| 2022-09-23 | 27.28 | $26.19 | 776610 |
| 2022-09-22 | 27.49 | $25.94 | 511221 |
| 2022-09-21 | 27.76 | $26.59 | 381818 |
| 2022-09-20 | 27.99 | $26.81 | 514181 |
| 2022-09-19 | 28.23 | $27.19 | 391101 |
| 2022-09-16 | 28.47 | $26.98 | 1.2M |
| 2022-09-15 | 28.76 | $26.69 | 427589 |
| 2022-09-14 | 29.12 | $27.10 | 619420 |
| 2022-09-13 | 29.46 | $27.48 | 426804 |
| 2022-09-12 | 29.81 | $28.98 | 289079 |
| 2022-09-09 | 30.04 | $28.62 | 478122 |
| 2022-09-08 | 30.33 | $27.99 | 239343 |
| 2022-09-07 | 30.71 | $27.78 | 328978 |
| 2022-09-06 | 31.13 | $27.46 | 343640 |
| 2022-09-02 | 31.62 | $27.84 | 445007 |
| 2022-09-01 | 32.11 | $28.35 | 587410 |
| 2022-08-31 | 32.59 | $29.28 | 512778 |
| 2022-08-30 | 33.01 | $30.44 | 492026 |
| 2022-08-29 | 33.34 | $30.98 | 344726 |
| 2022-08-26 | 33.64 | $31.80 | 336052 |
| 2022-08-25 | 33.87 | $33.73 | 296190 |
| 2022-08-24 | 33.93 | $32.75 | 303850 |
| 2022-08-23 | 34.12 | $32.72 | 481129 |
| 2022-08-22 | 34.34 | $32.89 | 437167 |
| 2022-08-19 | 34.58 | $33.77 | 277878 |
| 2022-08-18 | 34.77 | $34.33 | 252586 |
| 2022-08-17 | 34.92 | $33.45 | 286620 |
| 2022-08-16 | 35.20 | $34.09 | 220419 |
| 2022-08-15 | 35.44 | $34.77 | 345129 |
| 2022-08-12 | 35.62 | $34.96 | 254904 |
| 2022-08-11 | 35.80 | $34.20 | 247284 |
| 2022-08-10 | 36.06 | $34.27 | 531395 |
| 2022-08-09 | 36.32 | $32.44 | 492237 |
| 2022-08-08 | 36.77 | $34.50 | 386599 |
| 2022-08-05 | 37.03 | $35.72 | 331284 |
| 2022-08-04 | 37.16 | $36.48 | 528638 |
| 2022-08-03 | 37.22 | $35.36 | 496309 |
| 2022-08-02 | 37.38 | $34.85 | 319390 |
| 2022-08-01 | 37.59 | $35.21 | 530715 |
| 2022-07-29 | 37.76 | $35.56 | 883521 |
| 2022-07-28 | 37.91 | $34.66 | 1.3M |
| 2022-07-27 | 38.16 | $40.27 | 629876 |
| 2022-07-26 | 37.88 | $39.40 | 199049 |
| 2022-07-25 | 37.68 | $39.68 | 239516 |
| 2022-07-22 | 37.45 | $39.47 | 237389 |
| 2022-07-21 | 37.24 | $40.74 | 284887 |
| 2022-07-20 | 36.88 | $40.40 | 528923 |
| 2022-07-19 | 36.54 | $38.87 | 529423 |
| 2022-07-18 | 36.33 | $37.04 | 386326 |
| 2022-07-15 | 36.28 | $37.52 | 314802 |
| 2022-07-14 | 36.18 | $36.34 | 166874 |
| 2022-07-13 | 36.19 | $35.52 | 138750 |
| 2022-07-12 | 36.29 | $35.26 | 210465 |
| 2022-07-11 | 36.42 | $35.30 | 208988 |
| 2022-07-08 | 36.57 | $35.55 | 280425 |
| 2022-07-07 | 36.71 | $35.16 | 449887 |
| 2022-07-06 | 36.92 | $33.87 | 417856 |
| 2022-07-05 | 37.28 | $34.39 | 887010 |
| 2022-07-01 | 37.61 | $34.38 | 822576 |
| 2022-06-30 | 37.99 | $38.73 | 439224 |
| 2022-06-29 | 37.96 | $38.64 | 333428 |
| 2022-06-28 | 37.95 | $39.41 | 277204 |
| 2022-06-27 | 37.87 | $40.13 | 337363 |
| 2022-06-24 | 37.74 | $39.61 | 983857 |
| 2022-06-23 | 37.65 | $37.48 | 377022 |
| 2022-06-22 | 37.77 | $36.57 | 394868 |
| 2022-06-21 | 37.99 | $36.74 | 374497 |
| 2022-06-17 | 38.21 | $35.13 | 783216 |
| 2022-06-16 | 38.61 | $34.18 | 488134 |
| 2022-06-15 | 39.12 | $37.16 | 459332 |
| 2022-06-14 | 39.37 | $36.88 | 367426 |
| 2022-06-13 | 39.66 | $36.15 | 460452 |
| 2022-06-10 | 40.03 | $37.71 | 405321 |
| 2022-06-09 | 40.26 | $38.97 | 500087 |
| 2022-06-08 | 40.35 | $39.38 | 458001 |
| 2022-06-07 | 40.40 | $40.58 | 252186 |
| 2022-06-06 | 40.32 | $40.46 | 363079 |
| 2022-06-03 | 40.25 | $40.27 | 625741 |
| 2022-06-02 | 40.20 | $42.17 | 421734 |
| 2022-06-01 | 39.96 | $40.53 | 898291 |
| 2022-05-31 | 39.87 | $41.06 | 612969 |
| 2022-05-27 | 39.72 | $41.95 | 422172 |
| 2022-05-26 | 39.47 | $40.57 | 674190 |
| 2022-05-25 | 39.35 | $39.34 | 349022 |
| 2022-05-24 | 39.32 | $39.65 | 553033 |
| 2022-05-23 | 39.25 | $39.58 | 314180 |
| 2022-05-20 | 39.17 | $39.30 | 300964 |
| 2022-05-19 | 39.11 | $39.43 | 364099 |
| 2022-05-18 | 39.02 | $40.18 | 480172 |
| 2022-05-17 | 38.85 | $41.47 | 303731 |
| 2022-05-16 | 38.54 | $39.28 | 219363 |
| 2022-05-13 | 38.43 | $39.38 | 286859 |
| 2022-05-12 | 38.29 | $38.09 | 400757 |
| 2022-05-11 | 38.27 | $36.78 | 353528 |
| 2022-05-10 | 38.37 | $37.90 | 377004 |
| 2022-05-09 | 38.34 | $38.22 | 339360 |
| 2022-05-06 | 38.29 | $39.35 | 252022 |
| 2022-05-05 | 38.11 | $39.79 | 311025 |
| 2022-05-04 | 37.90 | $41.32 | 245196 |
| 2022-05-03 | 37.52 | $39.05 | 291634 |
| 2022-05-02 | 37.38 | $39.55 | 377095 |
| 2022-04-29 | 37.20 | $38.11 | 364912 |
| 2022-04-28 | 37.18 | $39.44 | 459739 |
| 2022-04-27 | 37.05 | $35.92 | 492758 |
| 2022-04-26 | 37.29 | $35.61 | 301626 |
| 2022-04-25 | 37.59 | $37.27 | 359185 |
| 2022-04-22 | 37.77 | $36.49 | 283986 |
| 2022-04-21 | 38.05 | $37.37 | 249921 |
| 2022-04-20 | 38.26 | $37.50 | 234952 |
| 2022-04-19 | 38.49 | $37.47 | 247842 |
| 2022-04-18 | 38.73 | $36.99 | 383973 |
| 2022-04-14 | 39.05 | $36.00 | 221404 |
| 2022-04-13 | 39.50 | $36.89 | 467354 |
| 2022-04-12 | 39.88 | $36.37 | 430632 |
| 2022-04-11 | 40.31 | $34.82 | 686499 |
| 2022-04-08 | 40.91 | $36.59 | 373061 |
| 2022-04-07 | 41.35 | $38.67 | 395519 |
| 2022-04-06 | 41.60 | $38.41 | 289147 |
| 2022-04-05 | 41.89 | $39.30 | 307881 |
| 2022-04-04 | 42.08 | $42.73 | 275596 |
| 2022-04-01 | 41.92 | $41.64 | 432876 |
| 2022-03-31 | 41.86 | $42.03 | 303911 |
| 2022-03-30 | 41.75 | $42.70 | 213660 |
| 2022-03-29 | 41.57 | $44.04 | 299930 |
| 2022-03-28 | 41.24 | $42.71 | 173894 |
| 2022-03-25 | 41.03 | $43.15 | 157408 |
| 2022-03-24 | 40.77 | $43.43 | 222320 |
| 2022-03-23 | 40.47 | $41.25 | 244318 |
| 2022-03-22 | 40.37 | $41.73 | 247441 |
| 2022-03-21 | 40.22 | $42.02 | 228483 |
| 2022-03-18 | 40.03 | $42.84 | 542315 |
| 2022-03-17 | 39.77 | $41.76 | 248693 |
| 2022-03-16 | 39.62 | $41.29 | 313635 |
| 2022-03-15 | 39.52 | $38.21 | 321895 |
| 2022-03-14 | 39.72 | $37.34 | 297383 |
| 2022-03-11 | 40.02 | $39.21 | 224928 |
| 2022-03-10 | 40.15 | $39.89 | 206597 |
| 2022-03-09 | 40.22 | $40.38 | 281431 |
| 2022-03-08 | 40.26 | $38.11 | 505447 |
| 2022-03-07 | 40.53 | $37.64 | 374571 |
| 2022-03-04 | 40.85 | $39.59 | 347092 |
| 2022-03-03 | 40.99 | $40.60 | 217198 |
| 2022-03-02 | 41.05 | $41.71 | 299118 |
| 2022-03-01 | 41.01 | $39.37 | 463666 |
| 2022-02-28 | 41.20 | $40.49 | 413963 |
| 2022-02-25 | 41.29 | $41.21 | 309041 |
| 2022-02-24 | 41.30 | $41.13 | 464987 |
| 2022-02-23 | 41.32 | $38.89 | 358048 |
| 2022-02-22 | 41.57 | $40.30 | 285680 |
| 2022-02-18 | 41.69 | $42.02 | 283592 |
| 2022-02-17 | 41.65 | $42.75 | 268363 |
| 2022-02-16 | 41.52 | $43.28 | 166899 |
| 2022-02-15 | 41.35 | $42.40 | 332400 |
| 2022-02-14 | 41.25 | $40.38 | 458637 |
| 2022-02-11 | 41.38 | $40.00 | 379825 |
| 2022-02-10 | 41.55 | $41.04 | 325453 |
| 2022-02-09 | 41.63 | $42.63 | 188721 |
| 2022-02-08 | 41.57 | $42.16 | 432160 |
| 2022-02-07 | 41.55 | $40.69 | 319075 |
| 2022-02-04 | 41.67 | $40.06 | 476353 |
| 2022-02-03 | 41.89 | $40.56 | 826925 |
| 2022-02-02 | 42.07 | $42.88 | 433375 |
| 2022-02-01 | 42.03 | $42.91 | 324049 |
| 2022-01-31 | 42.02 | $42.74 | 383277 |
| 2022-01-28 | 42.03 | $40.21 | 585757 |
| 2022-01-27 | 42.31 | $39.11 | 488137 |
| 2022-01-26 | 42.73 | $41.77 | 434588 |
| 2022-01-25 | 42.91 | $41.37 | 458567 |
| 2022-01-24 | 43.15 | $43.21 | 598318 |
| 2022-01-21 | 43.22 | $40.79 | 480929 |
| 2022-01-20 | 43.53 | $41.35 | 280349 |
| 2022-01-19 | 43.81 | $41.92 | 355664 |
| 2022-01-18 | 44.02 | $42.90 | 575001 |
| 2022-01-14 | 44.13 | $44.72 | 262213 |
| 2022-01-13 | 44.06 | $43.01 | 426184 |
| 2022-01-12 | 44.14 | $43.21 | 330404 |
| 2022-01-11 | 44.20 | $43.57 | 336519 |
| 2022-01-10 | 44.22 | $42.17 | 419891 |
| 2022-01-07 | 44.37 | $42.27 | 325717 |
| 2022-01-06 | 44.52 | $45.73 | 548680 |
| 2022-01-05 | 44.33 | $42.73 | 269473 |
| 2022-01-04 | 44.43 | $44.94 | 329530 |
| 2022-01-03 | 44.31 | $46.74 | 416529 |
| 2021-12-31 | 43.99 | $45.72 | 155101 |
| 2021-12-30 | 43.75 | $45.57 | 225036 |
| 2021-12-29 | 43.51 | $46.04 | 157018 |
| 2021-12-28 | 43.20 | $45.25 | 167381 |
| 2021-12-27 | 42.96 | $45.93 | 269488 |
| 2021-12-23 | 42.63 | $44.51 | 158724 |
| 2021-12-22 | 42.43 | $44.12 | 356779 |
| 2021-12-21 | 42.26 | $43.03 | 243331 |
| 2021-12-20 | 42.19 | $40.99 | 329962 |
| 2021-12-17 | 42.32 | $41.76 | 1.8M |
| 2021-12-16 | 42.39 | $41.16 | 649442 |
| 2021-12-15 | 42.53 | $43.15 | 349557 |
| 2021-12-14 | 42.47 | $41.39 | 210570 |
| 2021-12-13 | 42.59 | $41.41 | 306024 |
| 2021-12-10 | 42.72 | $43.12 | 182563 |
| 2021-12-09 | 42.68 | $42.72 | 188428 |
| 2021-12-08 | 42.67 | $44.60 | 230090 |
| 2021-12-07 | 42.48 | $44.32 | 215819 |
| 2021-12-06 | 42.32 | $42.08 | 269998 |
| 2021-12-03 | 42.38 | $40.95 | 285628 |
| 2021-12-02 | 42.56 | $41.67 | 234644 |
| 2021-12-01 | 42.68 | $42.35 | 378614 |
| 2021-11-30 | 42.74 | $41.92 | 267321 |
| 2021-11-29 | 42.83 | $42.51 | 229316 |
| 2021-11-26 | 42.85 | $41.12 | 193416 |
| 2021-11-24 | 43.00 | $43.45 | 168064 |
| 2021-11-23 | 42.89 | $43.05 | 408822 |
| 2021-11-22 | 42.79 | $42.60 | 439200 |
| 2021-11-19 | 42.72 | $42.97 | 253785 |
| 2021-11-18 | 42.58 | $43.05 | 381949 |
| 2021-11-17 | 42.40 | $43.12 | 271081 |
| 2021-11-16 | 42.18 | $43.28 | 352825 |
| 2021-11-15 | 41.91 | $42.66 | 355307 |
| 2021-11-12 | 41.67 | $42.70 | 208492 |
| 2021-11-11 | 41.39 | $42.43 | 316334 |
| 2021-11-10 | 41.11 | $42.54 | 210607 |
| 2021-11-09 | 40.78 | $43.60 | 199709 |
| 2021-11-08 | 40.31 | $43.79 | 286398 |
| 2021-11-05 | 39.79 | $44.41 | 406225 |
| 2021-11-04 | 39.16 | $44.41 | 394634 |
| 2021-11-03 | 38.50 | $43.00 | 388707 |
| 2021-11-02 | 37.94 | $41.49 | 303936 |
| 2021-11-01 | 37.49 | $41.39 | 472686 |
| 2021-10-29 | 37.03 | $39.78 | 291767 |
| 2021-10-28 | 36.71 | $39.33 | 481093 |
| 2021-10-27 | 36.43 | $36.70 | 192679 |
| 2021-10-26 | 36.40 | $37.47 | 383772 |
| 2021-10-25 | 36.31 | $38.07 | 384436 |
| 2021-10-22 | 36.16 | $37.15 | 371594 |
| 2021-10-21 | 36.12 | $36.16 | 246349 |
| 2021-10-20 | 36.19 | $35.75 | 226122 |
| 2021-10-19 | 36.31 | $36.02 | 207476 |
| 2021-10-18 | 36.43 | $36.23 | 149915 |
| 2021-10-15 | 36.52 | $35.97 | 269804 |
| 2021-10-14 | 36.66 | $36.20 | 468253 |
| 2021-10-13 | 36.78 | $34.79 | 344769 |
| 2021-10-12 | 37.06 | $35.66 | 236338 |
| 2021-10-11 | 37.28 | $35.87 | 134570 |
| 2021-10-08 | 37.49 | $35.63 | 199304 |
| 2021-10-07 | 37.74 | $36.25 | 223763 |
| 2021-10-06 | 37.95 | $35.93 | 181834 |
| 2021-10-05 | 38.20 | $36.06 | 148227 |
| 2021-10-04 | 38.46 | $36.00 | 341796 |
| 2021-10-01 | 38.75 | $38.00 | 386909 |
| 2021-09-30 | 38.86 | $37.33 | 161141 |
| 2021-09-29 | 39.03 | $37.66 | 219424 |
| 2021-09-28 | 39.18 | $38.13 | 242165 |
| 2021-09-27 | 39.30 | $39.86 | 227460 |
| 2021-09-24 | 39.24 | $40.36 | 202382 |
| 2021-09-23 | 39.13 | $40.42 | 249328 |
| 2021-09-22 | 38.99 | $39.44 | 242353 |
| 2021-09-21 | 38.93 | $37.92 | 257186 |
| 2021-09-20 | 39.01 | $37.80 | 253591 |
| 2021-09-17 | 39.09 | $38.15 | 1.0M |
| 2021-09-16 | 39.12 | $39.04 | 212073 |
| 2021-09-15 | 39.04 | $39.05 | 312218 |
| 2021-09-14 | 38.94 | $39.18 | 231780 |
| 2021-09-13 | 38.81 | $39.32 | 237447 |
| 2021-09-10 | 38.65 | $39.46 | 287334 |
| 2021-09-09 | 38.45 | $39.56 | 270286 |
| 2021-09-08 | 38.23 | $39.37 | 367872 |
| 2021-09-07 | 38.03 | $40.42 | 302429 |
| 2021-09-03 | 37.71 | $39.98 | 345663 |
| 2021-09-02 | 37.43 | $39.52 | 262494 |
| 2021-09-01 | 37.18 | $39.03 | 200535 |
| 2021-08-31 | 36.98 | $38.88 | 315031 |
| 2021-08-30 | 36.79 | $39.57 | 361742 |
| 2021-08-27 | 36.53 | $39.25 | 434778 |
| 2021-08-26 | 36.29 | $37.29 | 221483 |
| 2021-08-25 | 36.22 | $37.25 | 256765 |
| 2021-08-24 | 36.16 | $36.71 | 207215 |
| 2021-08-23 | 36.14 | $36.37 | 262857 |
| 2021-08-20 | 36.15 | $35.15 | 325427 |
| 2021-08-19 | 36.28 | $34.75 | 236407 |
| 2021-08-18 | 36.46 | $34.47 | 200542 |
| 2021-08-17 | 36.67 | $34.53 | 320638 |
| 2021-08-16 | 36.88 | $35.59 | 262694 |
| 2021-08-13 | 36.97 | $34.97 | 285119 |
| 2021-08-12 | 37.13 | $35.20 | 299754 |
| 2021-08-11 | 37.25 | $37.15 | 360156 |
| 2021-08-10 | 37.18 | $38.05 | 482986 |
| 2021-08-09 | 37.01 | $38.00 | 646109 |
| 2021-08-06 | 36.83 | $38.65 | 347488 |
| 2021-08-05 | 36.58 | $38.30 | 324319 |
| 2021-08-04 | 36.34 | $38.50 | 482859 |
| 2021-08-03 | 36.07 | $37.86 | 958820 |
| 2021-08-02 | 35.84 | $37.89 | 692285 |
| 2021-07-30 | 35.61 | $37.26 | 446953 |
| 2021-07-29 | 35.44 | $36.09 | 576367 |
| 2021-07-28 | 35.38 | $36.30 | 294505 |
| 2021-07-27 | 35.30 | $34.79 | 816055 |
| 2021-07-26 | 35.37 | $36.00 | 305964 |
| 2021-07-23 | 35.33 | $36.32 | 184547 |
| 2021-07-22 | 35.25 | $36.08 | 326691 |
| 2021-07-21 | 35.18 | $36.40 | 351885 |
| 2021-07-20 | 35.06 | $34.48 | 504621 |
| 2021-07-19 | 35.12 | $33.96 | 398354 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
113.93
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.18
Average
45.64
Maximum
150.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.93 | $105.57 | 1.8M |
| 2026-07-16 | 116.54 | $107.11 | 1.1M |
| 2026-07-15 | 119.29 | $115.81 | 1.3M |
| 2026-07-14 | 120.68 | $116.33 | 1.1M |
| 2026-07-13 | 122.22 | $110.30 | 1.0M |
| 2026-07-10 | 125.30 | $117.52 | 1.0M |
| 2026-07-09 | 127.38 | $119.44 | 1.6M |
| 2026-07-08 | 129.40 | $111.59 | 1.5M |
| 2026-07-07 | 133.42 | $106.05 | 2.7M |
| 2026-07-06 | 139.25 | $118.67 | 2.9M |
| 2026-07-02 | 143.35 | $123.59 | 2.1M |
| 2026-07-01 | 147.04 | $147.13 | 1.5M |
| 2026-06-30 | 146.34 | $159.93 | 1.9M |
| 2026-06-29 | 142.80 | $144.17 | 2.2M |
| 2026-06-26 | 141.98 | $130.74 | 11.0M |
| 2026-06-25 | 143.84 | $148.75 | 1.8M |
| 2026-06-24 | 142.16 | $141.42 | 1.3M |
| 2026-06-23 | 141.73 | $142.79 | 1.3M |
| 2026-06-22 | 140.92 | $156.66 | 1.2M |
| 2026-06-18 | 137.02 | $149.55 | 1.9M |
| 2026-06-17 | 133.98 | $139.95 | 1.1M |
| 2026-06-16 | 132.45 | $140.24 | 1.1M |
| 2026-06-15 | 130.61 | $152.60 | 1.7M |
| 2026-06-12 | 125.86 | $139.21 | 1.2M |
| 2026-06-11 | 123.18 | $130.24 | 1.2M |
| 2026-06-10 | 121.97 | $115.81 | 1.6M |
| 2026-06-09 | 123.62 | $120.62 | 1.4M |
| 2026-06-08 | 124.54 | $124.25 | 2.2M |
| 2026-06-05 | 124.85 | $116.70 | 1.3M |
| 2026-06-04 | 126.82 | $126.61 | 1.3M |
| 2026-06-03 | 127.02 | $126.02 | 1.6M |
| 2026-06-02 | 127.39 | $125.11 | 1.4M |
| 2026-06-01 | 128.01 | $115.07 | 2.7M |
| 2026-05-29 | 130.86 | $124.59 | 1.6M |
| 2026-05-28 | 132.15 | $130.22 | 963597 |
| 2026-05-27 | 132.47 | $133.03 | 1.4M |
| 2026-05-26 | 132.24 | $136.48 | 2.3M |
| 2026-05-22 | 131.23 | $128.99 | 1.4M |
| 2026-05-21 | 131.65 | $128.00 | 1.5M |
| 2026-05-20 | 132.33 | $125.31 | 1.5M |
| 2026-05-19 | 133.68 | $117.20 | 1.4M |
| 2026-05-18 | 136.95 | $117.42 | 2.1M |
| 2026-05-15 | 140.67 | $126.27 | 2.7M |
| 2026-05-14 | 143.10 | $127.99 | 1.4M |
| 2026-05-13 | 145.52 | $129.31 | 3.5M |
| 2026-05-12 | 148.00 | $132.02 | 4.2M |
| 2026-05-11 | 150.26 | $151.40 | 3.8M |
| 2026-05-08 | 148.73 | $147.87 | 1.9M |
| 2026-05-07 | 147.64 | $144.68 | 2.1M |
| 2026-05-06 | 146.97 | $149.12 | 2.2M |
| 2026-05-05 | 145.21 | $145.00 | 1.7M |
| 2026-05-04 | 143.96 | $134.37 | 1.8M |
| 2026-05-01 | 144.68 | $137.37 | 1.8M |
| 2026-04-30 | 144.82 | $135.93 | 4.6M |
| 2026-04-29 | 145.21 | $135.53 | 2.7M |
| 2026-04-28 | 145.67 | $134.18 | 2.5M |
| 2026-04-27 | 146.40 | $143.93 | 2.9M |
| 2026-04-24 | 145.10 | $155.08 | 1.7M |
| 2026-04-23 | 141.16 | $148.37 | 1.2M |
| 2026-04-22 | 137.91 | $146.18 | 1.3M |
| 2026-04-21 | 134.52 | $142.04 | 2.2M |
| 2026-04-20 | 131.38 | $144.03 | 1.6M |
| 2026-04-17 | 127.23 | $137.21 | 1.6M |
| 2026-04-16 | 123.80 | $127.68 | 1.5M |
| 2026-04-15 | 121.75 | $129.62 | 1.7M |
| 2026-04-14 | 118.92 | $128.28 | 2.3M |
| 2026-04-13 | 115.85 | $128.22 | 4.2M |
| 2026-04-10 | 112.25 | $123.80 | 1.7M |
| 2026-04-09 | 108.97 | $121.07 | 1.5M |
| 2026-04-08 | 105.69 | $117.80 | 2.1M |
| 2026-04-07 | 102.55 | $105.12 | 587000 |
| 2026-04-06 | 101.55 | $104.47 | 630236 |
| 2026-04-02 | 100.50 | $103.16 | 867395 |
| 2026-04-01 | 99.54 | $100.91 | 1.3M |
| 2026-03-31 | 98.89 | $96.99 | 1.4M |
| 2026-03-30 | 98.93 | $91.41 | 943700 |
| 2026-03-27 | 100.14 | $97.93 | 1.3M |
| 2026-03-26 | 100.15 | $100.35 | 1.7M |
| 2026-03-25 | 99.63 | $108.07 | 2.1M |
| 2026-03-24 | 97.37 | $105.53 | 2.3M |
| 2026-03-23 | 95.27 | $97.20 | 1.3M |
| 2026-03-20 | 94.56 | $92.22 | 2.7M |
| 2026-03-19 | 94.78 | $95.10 | 1.5M |
| 2026-03-18 | 94.42 | $96.18 | 1.1M |
| 2026-03-17 | 93.75 | $94.71 | 900595 |
| 2026-03-16 | 93.27 | $90.35 | 1.3M |
| 2026-03-13 | 93.61 | $89.92 | 665101 |
| 2026-03-12 | 94.09 | $88.40 | 784713 |
| 2026-03-11 | 94.95 | $91.82 | 840542 |
| 2026-03-10 | 95.21 | $91.03 | 776192 |
| 2026-03-09 | 95.65 | $89.04 | 1.3M |
| 2026-03-06 | 96.55 | $85.01 | 1.5M |
| 2026-03-05 | 98.43 | $86.67 | 1.7M |
| 2026-03-04 | 100.22 | $92.60 | 1.4M |
| 2026-03-03 | 101.00 | $92.78 | 1.6M |
| 2026-03-02 | 101.84 | $99.70 | 1.4M |
| 2026-02-27 | 101.30 | $98.88 | 1.8M |
| 2026-02-26 | 100.79 | $97.75 | 2.4M |
| 2026-02-25 | 100.39 | $105.83 | 1.8M |
| 2026-02-24 | 98.17 | $100.58 | 1.5M |
| 2026-02-23 | 96.64 | $96.12 | 847800 |
| 2026-02-20 | 95.77 | $94.56 | 1.0M |
| 2026-02-19 | 95.02 | $92.28 | 874351 |
| 2026-02-18 | 94.60 | $94.68 | 866494 |
| 2026-02-17 | 93.54 | $95.38 | 877705 |
| 2026-02-13 | 92.12 | $96.73 | 1.4M |
| 2026-02-12 | 90.13 | $93.68 | 1.2M |
| 2026-02-11 | 88.41 | $96.07 | 1.1M |
| 2026-02-10 | 85.88 | $93.30 | 1.5M |
| 2026-02-09 | 83.47 | $94.88 | 2.1M |
| 2026-02-06 | 80.31 | $90.29 | 2.3M |
| 2026-02-05 | 77.58 | $83.87 | 3.8M |
| 2026-02-04 | 75.73 | $71.57 | 2.0M |
| 2026-02-03 | 76.16 | $74.69 | 1.7M |
| 2026-02-02 | 75.97 | $71.27 | 1.3M |
| 2026-01-30 | 76.45 | $70.49 | 1.2M |
| 2026-01-29 | 77.13 | $73.33 | 1.3M |
| 2026-01-28 | 77.30 | $72.55 | 1.8M |
| 2026-01-27 | 77.63 | $73.76 | 1.5M |
| 2026-01-26 | 77.71 | $74.00 | 1.8M |
| 2026-01-23 | 77.72 | $73.20 | 2.4M |
| 2026-01-22 | 77.86 | $81.00 | 1.1M |
| 2026-01-21 | 76.34 | $83.46 | 2.6M |
| 2026-01-20 | 74.02 | $79.40 | 2.4M |
| 2026-01-16 | 72.13 | $78.31 | 1.3M |
| 2026-01-15 | 70.15 | $75.28 | 1.2M |
| 2026-01-14 | 68.45 | $71.99 | 1.6M |
| 2026-01-13 | 67.14 | $72.55 | 2.8M |
| 2026-01-12 | 65.47 | $73.12 | 1.8M |
| 2026-01-09 | 63.40 | $68.64 | 990326 |
| 2026-01-08 | 61.92 | $64.52 | 1.0M |
| 2026-01-07 | 61.05 | $62.72 | 906866 |
| 2026-01-06 | 60.41 | $64.00 | 1.4M |
| 2026-01-05 | 59.37 | $62.69 | 1.0M |
| 2026-01-02 | 58.44 | $59.19 | 550541 |
| 2025-12-31 | 58.09 | $55.78 | 458015 |
| 2025-12-30 | 58.39 | $57.10 | 476400 |
| 2025-12-29 | 58.44 | $57.42 | 642100 |
| 2025-12-26 | 58.43 | $58.06 | 197700 |
| 2025-12-24 | 58.27 | $58.17 | 187248 |
| 2025-12-23 | 58.04 | $58.16 | 638000 |
| 2025-12-22 | 57.78 | $57.93 | 855033 |
| 2025-12-19 | 57.50 | $56.97 | 2.7M |
| 2025-12-18 | 57.37 | $55.01 | 1.5M |
| 2025-12-17 | 57.62 | $53.83 | 2.3M |
| 2025-12-16 | 58.14 | $55.98 | 1.2M |
| 2025-12-15 | 58.28 | $56.26 | 1.1M |
| 2025-12-12 | 58.36 | $55.44 | 880711 |
| 2025-12-11 | 58.62 | $58.13 | 538502 |
| 2025-12-10 | 58.32 | $59.23 | 670518 |
| 2025-12-09 | 57.73 | $58.28 | 433839 |
| 2025-12-08 | 57.23 | $58.33 | 457424 |
| 2025-12-05 | 56.61 | $57.45 | 587345 |
| 2025-12-04 | 56.07 | $57.35 | 420752 |
| 2025-12-03 | 55.43 | $57.26 | 920845 |
| 2025-12-02 | 54.70 | $56.04 | 667310 |
| 2025-12-01 | 54.09 | $54.84 | 532798 |
| 2025-11-28 | 53.62 | $55.02 | 271600 |
| 2025-11-26 | 53.02 | $53.84 | 923425 |
| 2025-11-25 | 52.55 | $53.18 | 570300 |
| 2025-11-24 | 52.14 | $51.49 | 509000 |
| 2025-11-21 | 52.01 | $49.42 | 699402 |
| 2025-11-20 | 52.27 | $48.72 | 1.5M |
| 2025-11-19 | 52.71 | $50.42 | 614800 |
| 2025-11-18 | 52.84 | $48.68 | 543441 |
| 2025-11-17 | 53.35 | $49.05 | 835838 |
| 2025-11-14 | 53.83 | $50.15 | 612833 |
| 2025-11-13 | 54.14 | $50.72 | 745390 |
| 2025-11-12 | 54.35 | $51.64 | 621536 |
| 2025-11-11 | 54.37 | $51.91 | 819132 |
| 2025-11-10 | 54.32 | $53.55 | 919671 |
| 2025-11-07 | 53.87 | $52.25 | 1.4M |
| 2025-11-06 | 53.60 | $54.22 | 1.3M |
| 2025-11-05 | 52.85 | $55.36 | 1.2M |
| 2025-11-04 | 51.69 | $51.72 | 1.6M |
| 2025-11-03 | 51.09 | $56.40 | 1.5M |
| 2025-10-31 | 49.38 | $54.95 | 3.9M |
| 2025-10-30 | 47.67 | $59.25 | 5.1M |
| 2025-10-29 | 44.76 | $47.72 | 2.9M |
| 2025-10-28 | 43.79 | $42.42 | 966998 |
| 2025-10-27 | 43.76 | $43.77 | 907636 |
| 2025-10-24 | 43.43 | $43.17 | 893394 |
| 2025-10-23 | 43.16 | $42.84 | 954800 |
| 2025-10-22 | 42.89 | $41.29 | 1.0M |
| 2025-10-21 | 42.89 | $43.52 | 664716 |
| 2025-10-20 | 42.41 | $44.15 | 747139 |
| 2025-10-17 | 41.70 | $42.05 | 810900 |
| 2025-10-16 | 41.30 | $41.90 | 1.4M |
| 2025-10-15 | 40.85 | $42.70 | 898416 |
| 2025-10-14 | 40.14 | $40.25 | 703779 |
| 2025-10-13 | 39.82 | $40.28 | 1.0M |
| 2025-10-10 | 39.43 | $38.14 | 1.7M |
| 2025-10-09 | 39.42 | $38.36 | 594531 |
| 2025-10-08 | 39.33 | $38.19 | 947099 |
| 2025-10-07 | 39.26 | $38.83 | 1.5M |
| 2025-10-06 | 39.02 | $42.57 | 1.5M |
| 2025-10-03 | 37.94 | $39.69 | 867500 |
| 2025-10-02 | 37.28 | $39.42 | 1.1M |
| 2025-10-01 | 36.56 | $38.71 | 1.3M |
| 2025-09-30 | 35.86 | $36.42 | 909967 |
| 2025-09-29 | 35.51 | $36.25 | 903600 |
| 2025-09-26 | 35.14 | $35.28 | 432546 |
| 2025-09-25 | 34.90 | $35.60 | 805245 |
| 2025-09-24 | 34.54 | $36.33 | 1.4M |
| 2025-09-23 | 33.96 | $37.09 | 1.2M |
| 2025-09-22 | 33.12 | $37.70 | 1.5M |
| 2025-09-19 | 32.00 | $35.23 | 1.9M |
| 2025-09-18 | 31.23 | $36.04 | 1.6M |
| 2025-09-17 | 30.15 | $31.77 | 731000 |
| 2025-09-16 | 29.81 | $31.90 | 976600 |
| 2025-09-15 | 29.38 | $30.72 | 715401 |
| 2025-09-12 | 29.13 | $30.14 | 470400 |
| 2025-09-11 | 28.96 | $30.57 | 618820 |
| 2025-09-10 | 28.68 | $29.44 | 418154 |
| 2025-09-09 | 28.60 | $29.43 | 459205 |
| 2025-09-08 | 28.51 | $29.60 | 460131 |
| 2025-09-05 | 28.37 | $29.36 | 465900 |
| 2025-09-04 | 28.27 | $28.95 | 449200 |
| 2025-09-03 | 28.24 | $28.45 | 510836 |
| 2025-09-02 | 28.33 | $28.43 | 767019 |
| 2025-08-29 | 28.43 | $29.19 | 478901 |
| 2025-08-28 | 28.40 | $29.54 | 672400 |
| 2025-08-27 | 28.30 | $29.27 | 443700 |
| 2025-08-26 | 28.24 | $29.42 | 688400 |
| 2025-08-25 | 28.16 | $29.21 | 665600 |
| 2025-08-22 | 28.11 | $29.16 | 935600 |
| 2025-08-21 | 28.07 | $27.85 | 970418 |
| 2025-08-20 | 28.32 | $27.90 | 733235 |
| 2025-08-19 | 28.60 | $28.55 | 608636 |
| 2025-08-18 | 28.80 | $28.63 | 806425 |
| 2025-08-15 | 29.02 | $28.70 | 636834 |
| 2025-08-14 | 29.28 | $30.25 | 914700 |
| 2025-08-13 | 29.26 | $30.56 | 1.1M |
| 2025-08-12 | 29.18 | $29.82 | 938459 |
| 2025-08-11 | 29.25 | $28.23 | 653412 |
| 2025-08-08 | 29.68 | $28.58 | 589010 |
| 2025-08-07 | 30.12 | $27.98 | 1.2M |
| 2025-08-06 | 30.76 | $27.62 | 1.2M |
| 2025-08-05 | 31.59 | $29.14 | 979234 |
| 2025-08-04 | 32.24 | $29.30 | 1.1M |
| 2025-08-01 | 32.97 | $28.93 | 1.6M |
| 2025-07-31 | 33.89 | $28.41 | 4.3M |
| 2025-07-30 | 35.08 | $34.42 | 766502 |
| 2025-07-29 | 35.18 | $34.70 | 499828 |
| 2025-07-28 | 35.25 | $34.98 | 707308 |
| 2025-07-25 | 35.26 | $34.09 | 443500 |
| 2025-07-24 | 35.46 | $34.24 | 452000 |
| 2025-07-23 | 35.65 | $34.38 | 458842 |
| 2025-07-22 | 35.85 | $34.97 | 645150 |
| 2025-07-21 | 35.95 | $35.62 | 528704 |
| 2025-07-18 | 35.92 | $35.28 | 491936 |
| 2025-07-17 | 35.95 | $35.91 | 574700 |
| 2025-07-16 | 35.85 | $35.10 | 551600 |
| 2025-07-15 | 35.90 | $34.95 | 402638 |
| 2025-07-14 | 35.99 | $34.74 | 420144 |
| 2025-07-11 | 36.12 | $35.97 | 365605 |
| 2025-07-10 | 36.01 | $36.30 | 473600 |
| 2025-07-09 | 35.81 | $35.69 | 450448 |
| 2025-07-08 | 35.69 | $35.81 | 669500 |
| 2025-07-07 | 35.53 | $34.74 | 622200 |
| 2025-07-03 | 35.56 | $36.18 | 260049 |
| 2025-07-02 | 35.28 | $36.36 | 667300 |
| 2025-07-01 | 34.91 | $34.93 | 549428 |
| 2025-06-30 | 34.78 | $34.41 | 458900 |
| 2025-06-27 | 34.72 | $34.91 | 1.5M |
| 2025-06-26 | 34.55 | $35.26 | 779000 |
| 2025-06-25 | 34.27 | $34.45 | 402449 |
| 2025-06-24 | 34.11 | $34.47 | 427000 |
| 2025-06-23 | 33.91 | $33.12 | 447671 |
| 2025-06-20 | 33.97 | $32.55 | 1.1M |
| 2025-06-18 | 34.14 | $33.29 | 802900 |
| 2025-06-17 | 34.17 | $33.61 | 749726 |
| 2025-06-16 | 34.14 | $34.88 | 634342 |
| 2025-06-13 | 33.83 | $33.63 | 545800 |
| 2025-06-12 | 33.72 | $34.35 | 408620 |
| 2025-06-11 | 33.44 | $35.10 | 641702 |
| 2025-06-10 | 32.95 | $35.20 | 686446 |
| 2025-06-09 | 32.35 | $34.17 | 692300 |
| 2025-06-06 | 31.86 | $32.17 | 823925 |
| 2025-06-05 | 31.72 | $32.19 | 557529 |
| 2025-06-04 | 31.54 | $32.22 | 722600 |
| 2025-06-03 | 31.33 | $31.36 | 1.1M |
| 2025-06-02 | 31.25 | $30.02 | 572265 |
| 2025-05-30 | 31.45 | $29.85 | 648300 |
| 2025-05-29 | 31.71 | $31.14 | 527209 |
| 2025-05-28 | 31.73 | $31.14 | 640161 |
| 2025-05-27 | 31.76 | $31.95 | 653508 |
| 2025-05-23 | 31.61 | $30.37 | 583100 |
| 2025-05-22 | 31.76 | $30.78 | 459096 |
| 2025-05-21 | 31.85 | $31.44 | 748100 |
| 2025-05-20 | 31.80 | $31.91 | 428600 |
| 2025-05-19 | 31.64 | $32.00 | 653300 |
| 2025-05-16 | 31.43 | $32.06 | 465500 |
| 2025-05-15 | 31.17 | $32.82 | 1.1M |
| 2025-05-14 | 30.70 | $33.30 | 1.0M |
| 2025-05-13 | 30.05 | $32.39 | 509727 |
| 2025-05-12 | 29.48 | $32.17 | 574148 |
| 2025-05-09 | 28.87 | $29.80 | 400019 |
| 2025-05-08 | 28.65 | $29.97 | 550439 |
| 2025-05-07 | 28.36 | $29.66 | 478200 |
| 2025-05-06 | 28.09 | $29.38 | 523156 |
| 2025-05-05 | 27.84 | $29.81 | 556900 |
| 2025-05-02 | 27.46 | $30.26 | 671600 |
| 2025-05-01 | 26.92 | $28.97 | 1.9M |
| 2025-04-30 | 26.58 | $28.14 | 1.1M |
| 2025-04-29 | 26.36 | $27.91 | 547200 |
| 2025-04-28 | 26.16 | $28.54 | 550000 |
| 2025-04-25 | 25.80 | $28.34 | 854864 |
| 2025-04-24 | 25.43 | $28.21 | 521000 |
| 2025-04-23 | 25.05 | $26.72 | 790100 |
| 2025-04-22 | 24.92 | $25.54 | 908800 |
| 2025-04-21 | 25.04 | $24.99 | 2.1M |
| 2025-04-17 | 25.31 | $25.19 | 1.6M |
| 2025-04-16 | 25.59 | $25.93 | 577509 |
| 2025-04-15 | 25.77 | $27.11 | 483353 |
| 2025-04-14 | 25.74 | $27.14 | 582100 |
| 2025-04-11 | 25.71 | $26.75 | 800508 |
| 2025-04-10 | 25.78 | $26.23 | 2.4M |
| 2025-04-09 | 25.99 | $29.76 | 2.4M |
| 2025-04-08 | 25.49 | $23.18 | 839900 |
| 2025-04-07 | 26.33 | $24.37 | 1.7M |
| 2025-04-04 | 27.06 | $24.17 | 1.5M |
| 2025-04-03 | 27.96 | $25.25 | 1.1M |
| 2025-04-02 | 28.80 | $28.73 | 1.1M |
| 2025-04-01 | 29.05 | $28.38 | 892109 |
| 2025-03-31 | 29.42 | $28.29 | 1.0M |
| 2025-03-28 | 29.89 | $28.64 | 569400 |
| 2025-03-27 | 30.36 | $29.72 | 734100 |
| 2025-03-26 | 30.70 | $30.49 | 587622 |
| 2025-03-25 | 30.94 | $31.45 | 455507 |
| 2025-03-24 | 31.02 | $32.35 | 761222 |
| 2025-03-21 | 30.94 | $31.11 | 1.6M |
| 2025-03-20 | 31.12 | $32.27 | 456600 |
| 2025-03-19 | 31.09 | $32.63 | 636040 |
| 2025-03-18 | 30.99 | $32.82 | 569500 |
| 2025-03-17 | 30.84 | $32.65 | 602507 |
| 2025-03-14 | 30.73 | $32.00 | 611897 |
| 2025-03-13 | 30.74 | $30.58 | 610514 |
| 2025-03-12 | 31.08 | $30.70 | 805049 |
| 2025-03-11 | 31.45 | $30.74 | 924500 |
| 2025-03-10 | 31.89 | $32.86 | 1.1M |
| 2025-03-07 | 31.98 | $33.00 | 875937 |
| 2025-03-06 | 32.05 | $31.85 | 858000 |
| 2025-03-05 | 32.40 | $32.38 | 785600 |
| 2025-03-04 | 32.71 | $31.56 | 1.0M |
| 2025-03-03 | 33.26 | $31.46 | 1.3M |
| 2025-02-28 | 33.93 | $33.30 | 916700 |
| 2025-02-27 | 34.33 | $32.96 | 786300 |
| 2025-02-26 | 34.88 | $34.27 | 485436 |
| 2025-02-25 | 35.26 | $33.99 | 649600 |
| 2025-02-24 | 35.77 | $34.61 | 612200 |
| 2025-02-21 | 36.24 | $35.38 | 675700 |
| 2025-02-20 | 36.64 | $37.39 | 502580 |
| 2025-02-19 | 36.69 | $37.58 | 1.2M |
| 2025-02-18 | 36.72 | $37.99 | 684200 |
| 2025-02-14 | 36.67 | $37.80 | 963805 |
| 2025-02-13 | 36.67 | $36.74 | 769500 |
| 2025-02-12 | 36.91 | $35.89 | 831000 |
| 2025-02-11 | 37.37 | $34.99 | 859800 |
| 2025-02-10 | 38.11 | $35.73 | 597826 |
| 2025-02-07 | 38.83 | $35.84 | 1.4M |
| 2025-02-06 | 39.64 | $38.33 | 5.2M |
| 2025-02-05 | 40.07 | $41.12 | 1.3M |
| 2025-02-04 | 39.99 | $39.60 | 490911 |
| 2025-02-03 | 40.22 | $39.58 | 680900 |
| 2025-01-31 | 40.51 | $40.05 | 808508 |
| 2025-01-30 | 40.74 | $39.83 | 591798 |
| 2025-01-29 | 41.07 | $38.97 | 737400 |
| 2025-01-28 | 41.63 | $37.90 | 690762 |
| 2025-01-27 | 42.52 | $38.26 | 817591 |
| 2025-01-24 | 43.48 | $41.67 | 540700 |
| 2025-01-23 | 43.87 | $42.88 | 687302 |
| 2025-01-22 | 44.07 | $44.20 | 665400 |
| 2025-01-21 | 44.03 | $42.90 | 790163 |
| 2025-01-17 | 44.25 | $43.46 | 430127 |
| 2025-01-16 | 44.38 | $43.22 | 653651 |
| 2025-01-15 | 44.59 | $43.19 | 646751 |
| 2025-01-14 | 44.83 | $43.14 | 576112 |
| 2025-01-13 | 45.12 | $42.84 | 891970 |
| 2025-01-10 | 45.52 | $44.22 | 659730 |
| 2025-01-08 | 45.68 | $44.11 | 1.5M |
| 2025-01-07 | 45.89 | $47.24 | 721700 |
| 2025-01-06 | 45.46 | $46.12 | 1.0M |
| 2025-01-03 | 45.19 | $44.46 | 969422 |
| 2025-01-02 | 45.22 | $44.22 | 759302 |
| 2024-12-31 | 45.31 | $44.00 | 601100 |
| 2024-12-30 | 45.44 | $45.28 | 610940 |
| 2024-12-27 | 45.32 | $45.92 | 699571 |
| 2024-12-26 | 45.04 | $47.07 | 946047 |
| 2024-12-24 | 44.47 | $47.80 | 775512 |
| 2024-12-23 | 43.64 | $45.87 | 1.1M |
| 2024-12-20 | 43.08 | $42.88 | 3.0M |
| 2024-12-19 | 43.05 | $42.44 | 1.3M |
| 2024-12-18 | 43.11 | $44.72 | 3.4M |
| 2024-12-17 | 42.70 | $43.87 | 683292 |
| 2024-12-16 | 42.40 | $44.19 | 572817 |
| 2024-12-13 | 41.98 | $42.50 | 867628 |
| 2024-12-12 | 41.85 | $42.77 | 721903 |
| 2024-12-11 | 41.63 | $43.00 | 457400 |
| 2024-12-10 | 41.34 | $42.00 | 579203 |
| 2024-12-09 | 41.21 | $42.89 | 524279 |
| 2024-12-06 | 40.87 | $42.27 | 387000 |
| 2024-12-05 | 40.61 | $41.04 | 545682 |
| 2024-12-04 | 40.56 | $42.43 | 687700 |
| 2024-12-03 | 40.23 | $42.48 | 553212 |
| 2024-12-02 | 39.83 | $42.56 | 662800 |
| 2024-11-29 | 39.35 | $40.06 | 423347 |
| 2024-11-27 | 39.33 | $39.31 | 708122 |
| 2024-11-26 | 39.47 | $39.82 | 660003 |
| 2024-11-25 | 39.54 | $41.24 | 764100 |
| 2024-11-22 | 39.32 | $41.33 | 501223 |
| 2024-11-21 | 39.06 | $40.78 | 440081 |
| 2024-11-20 | 38.87 | $39.66 | 908632 |
| 2024-11-19 | 38.91 | $37.87 | 415600 |
| 2024-11-18 | 39.34 | $37.74 | 738800 |
| 2024-11-15 | 39.88 | $37.80 | 1.1M |
| 2024-11-14 | 40.49 | $39.69 | 874926 |
| 2024-11-13 | 40.82 | $40.00 | 768049 |
| 2024-11-12 | 41.14 | $42.14 | 1.0M |
| 2024-11-11 | 41.07 | $41.96 | 738337 |
| 2024-11-08 | 41.04 | $42.10 | 883241 |
| 2024-11-07 | 40.97 | $42.40 | 653300 |
| 2024-11-06 | 40.85 | $41.60 | 625019 |
| 2024-11-05 | 40.88 | $39.23 | 552212 |
| 2024-11-04 | 41.42 | $38.77 | 1.4M |
| 2024-11-01 | 42.16 | $38.75 | 979349 |
| 2024-10-31 | 43.02 | $37.98 | 2.2M |
| 2024-10-30 | 44.20 | $43.81 | 561000 |
| 2024-10-29 | 44.33 | $45.17 | 532016 |
| 2024-10-28 | 44.21 | $44.07 | 523700 |
| 2024-10-25 | 44.30 | $44.79 | 312735 |
| 2024-10-24 | 44.25 | $43.72 | 403746 |
| 2024-10-23 | 44.43 | $43.13 | 344500 |
| 2024-10-22 | 44.76 | $43.79 | 377500 |
| 2024-10-21 | 45.01 | $44.12 | 382198 |
| 2024-10-18 | 45.23 | $43.91 | 503931 |
| 2024-10-17 | 45.54 | $44.15 | 632585 |
| 2024-10-16 | 45.84 | $43.71 | 942300 |
| 2024-10-15 | 46.28 | $44.75 | 1.2M |
| 2024-10-14 | 46.57 | $48.72 | 459300 |
| 2024-10-11 | 46.07 | $48.26 | 551700 |
| 2024-10-10 | 45.58 | $46.40 | 755600 |
| 2024-10-09 | 45.41 | $47.49 | 519000 |
| 2024-10-08 | 44.99 | $46.47 | 429500 |
| 2024-10-07 | 44.71 | $46.22 | 598500 |
| 2024-10-04 | 44.44 | $46.34 | 576200 |
| 2024-10-03 | 44.10 | $44.34 | 221442 |
| 2024-10-02 | 44.14 | $44.99 | 331000 |
| 2024-10-01 | 44.05 | $44.17 | 462700 |
| 2024-09-30 | 44.13 | $46.00 | 748914 |
| 2024-09-27 | 43.83 | $46.30 | 348005 |
| 2024-09-26 | 43.43 | $46.90 | 496120 |
| 2024-09-25 | 42.85 | $44.02 | 419800 |
| 2024-09-24 | 42.79 | $44.27 | 443900 |
| 2024-09-23 | 42.68 | $43.99 | 277110 |
| 2024-09-20 | 42.63 | $43.94 | 1.6M |
| 2024-09-19 | 42.58 | $44.78 | 483053 |
| 2024-09-18 | 42.36 | $42.84 | 699804 |
| 2024-09-17 | 42.53 | $43.14 | 489240 |
| 2024-09-16 | 42.68 | $42.20 | 748630 |
| 2024-09-13 | 43.06 | $44.08 | 577047 |
| 2024-09-12 | 43.13 | $42.81 | 443471 |
| 2024-09-11 | 43.48 | $43.91 | 497855 |
| 2024-09-10 | 43.67 | $42.13 | 524256 |
| 2024-09-09 | 44.29 | $41.28 | 553721 |
| 2024-09-06 | 45.19 | $41.88 | 454400 |
| 2024-09-05 | 46.13 | $43.92 | 358902 |
| 2024-09-04 | 46.80 | $44.46 | 511114 |
| 2024-09-03 | 47.47 | $44.55 | 571917 |
| 2024-08-30 | 48.23 | $48.77 | 1.1M |
| 2024-08-29 | 48.24 | $48.78 | 724405 |
| 2024-08-28 | 48.25 | $48.99 | 812000 |
| 2024-08-27 | 48.23 | $50.63 | 466700 |
| 2024-08-26 | 47.86 | $49.63 | 392495 |
| 2024-08-23 | 47.66 | $51.41 | 411370 |
| 2024-08-22 | 47.05 | $49.21 | 481208 |
| 2024-08-21 | 46.82 | $50.81 | 338676 |
| 2024-08-20 | 46.23 | $49.30 | 324309 |
| 2024-08-19 | 45.88 | $50.89 | 369814 |
| 2024-08-16 | 45.16 | $49.91 | 559900 |
| 2024-08-15 | 44.54 | $49.12 | 464328 |
| 2024-08-14 | 44.02 | $46.79 | 529160 |
| 2024-08-13 | 43.92 | $46.21 | 548800 |
| 2024-08-12 | 43.96 | $43.92 | 630718 |
| 2024-08-09 | 44.51 | $43.72 | 607492 |
| 2024-08-08 | 45.22 | $44.54 | 858500 |
| 2024-08-07 | 45.90 | $43.11 | 1.3M |
| 2024-08-06 | 47.02 | $42.05 | 735005 |
| 2024-08-05 | 48.56 | $41.25 | 1.6M |
| 2024-08-02 | 50.54 | $40.90 | 2.2M |
| 2024-08-01 | 52.93 | $47.25 | 2.0M |
| 2024-07-31 | 54.38 | $53.56 | 1.0M |
| 2024-07-30 | 54.74 | $50.50 | 539500 |
| 2024-07-29 | 55.82 | $52.05 | 826031 |
| 2024-07-26 | 56.75 | $51.24 | 1.1M |
| 2024-07-25 | 58.00 | $51.70 | 1.3M |
| 2024-07-24 | 59.35 | $56.92 | 539800 |
| 2024-07-23 | 59.83 | $60.25 | 475474 |
| 2024-07-22 | 59.67 | $59.35 | 533339 |
| 2024-07-19 | 59.68 | $55.55 | 447407 |
| 2024-07-18 | 60.49 | $56.50 | 943233 |
| 2024-07-17 | 61.22 | $57.15 | 883580 |
| 2024-07-16 | 61.92 | $62.16 | 602421 |
| 2024-07-15 | 61.67 | $60.97 | 553245 |
| 2024-07-12 | 61.62 | $59.63 | 559817 |
| 2024-07-11 | 61.84 | $59.71 | 693084 |
| 2024-07-10 | 62.06 | $61.71 | 450687 |
| 2024-07-09 | 61.89 | $61.76 | 396644 |
| 2024-07-08 | 61.66 | $61.94 | 474054 |
| 2024-07-05 | 61.34 | $61.99 | 317779 |
| 2024-07-03 | 60.96 | $62.22 | 273591 |
| 2024-07-02 | 60.45 | $60.93 | 465791 |
| 2024-07-01 | 60.11 | $60.92 | 591234 |
| 2024-06-28 | 59.72 | $60.53 | 1.7M |
| 2024-06-27 | 59.33 | $59.63 | 589472 |
| 2024-06-26 | 59.06 | $59.53 | 916670 |
| 2024-06-25 | 58.76 | $59.65 | 487189 |
| 2024-06-24 | 58.37 | $57.66 | 424059 |
| 2024-06-21 | 58.33 | $57.95 | 1.5M |
| 2024-06-20 | 58.21 | $57.66 | 489097 |
| 2024-06-18 | 58.12 | $59.98 | 490520 |
| 2024-06-17 | 57.53 | $58.54 | 666582 |
| 2024-06-14 | 57.13 | $57.43 | 517362 |
| 2024-06-13 | 56.89 | $57.76 | 499751 |
| 2024-06-12 | 56.53 | $57.32 | 481150 |
| 2024-06-11 | 56.20 | $55.24 | 673934 |
| 2024-06-10 | 56.25 | $54.08 | 389773 |
| 2024-06-07 | 56.55 | $53.47 | 266054 |
| 2024-06-06 | 57.01 | $54.69 | 329193 |
| 2024-06-05 | 57.27 | $55.80 | 459155 |
| 2024-06-04 | 57.33 | $53.16 | 674444 |
| 2024-06-03 | 57.95 | $53.52 | 558420 |
| 2024-05-31 | 58.57 | $54.72 | 1.1M |
| 2024-05-30 | 59.02 | $56.96 | 691361 |
| 2024-05-29 | 59.05 | $56.52 | 360376 |
| 2024-05-28 | 59.16 | $58.70 | 374523 |
| 2024-05-24 | 58.80 | $58.40 | 349247 |
| 2024-05-23 | 58.43 | $58.66 | 824924 |
| 2024-05-22 | 57.92 | $59.59 | 827269 |
| 2024-05-21 | 57.11 | $58.29 | 535107 |
| 2024-05-20 | 56.42 | $57.55 | 635283 |
| 2024-05-17 | 55.75 | $55.71 | 577870 |
| 2024-05-16 | 55.34 | $54.54 | 909853 |
| 2024-05-15 | 55.09 | $54.80 | 638694 |
| 2024-05-14 | 54.73 | $55.08 | 500747 |
| 2024-05-13 | 54.22 | $55.02 | 430690 |
| 2024-05-10 | 53.63 | $56.45 | 443577 |
| 2024-05-09 | 52.62 | $56.65 | 538354 |
| 2024-05-08 | 51.39 | $56.14 | 391860 |
| 2024-05-07 | 50.05 | $56.03 | 705761 |
| 2024-05-06 | 48.50 | $55.27 | 745630 |
| 2024-05-03 | 46.86 | $54.00 | 1.0M |
| 2024-05-02 | 45.21 | $51.75 | 1.8M |
| 2024-05-01 | 43.76 | $43.99 | 544962 |
| 2024-04-30 | 43.72 | $44.59 | 852635 |
| 2024-04-29 | 43.54 | $45.53 | 372749 |
| 2024-04-26 | 43.14 | $44.75 | 375599 |
| 2024-04-25 | 42.84 | $43.86 | 663405 |
| 2024-04-24 | 42.69 | $41.72 | 232085 |
| 2024-04-23 | 42.96 | $41.41 | 371006 |
| 2024-04-22 | 43.34 | $40.25 | 470407 |
| 2024-04-19 | 44.03 | $40.76 | 571956 |
| 2024-04-18 | 44.73 | $42.09 | 310146 |
| 2024-04-17 | 45.26 | $42.97 | 314467 |
| 2024-04-16 | 45.68 | $44.32 | 304073 |
| 2024-04-15 | 45.88 | $44.09 | 320180 |
| 2024-04-12 | 46.16 | $44.61 | 264877 |
| 2024-04-11 | 46.36 | $45.87 | 475738 |
| 2024-04-10 | 46.33 | $45.32 | 668907 |
| 2024-04-09 | 46.40 | $47.83 | 506223 |
| 2024-04-08 | 45.95 | $46.98 | 337471 |
| 2024-04-05 | 45.60 | $46.29 | 337098 |
| 2024-04-04 | 45.33 | $45.43 | 424026 |
| 2024-04-03 | 45.19 | $46.18 | 338437 |
| 2024-04-02 | 44.86 | $45.38 | 529138 |
| 2024-04-01 | 44.65 | $46.27 | 369481 |
| 2024-03-28 | 44.20 | $45.63 | 562164 |
| 2024-03-27 | 43.82 | $44.85 | 310989 |
| 2024-03-26 | 43.54 | $43.39 | 244699 |
| 2024-03-25 | 43.51 | $43.50 | 298851 |
| 2024-03-22 | 43.46 | $43.29 | 311751 |
| 2024-03-21 | 43.44 | $43.86 | 411105 |
| 2024-03-20 | 43.29 | $41.99 | 515418 |
| 2024-03-19 | 43.51 | $41.20 | 770904 |
| 2024-03-18 | 43.93 | $42.51 | 441701 |
| 2024-03-15 | 44.14 | $42.64 | 1.0M |
| 2024-03-14 | 44.34 | $43.25 | 483050 |
| 2024-03-13 | 44.45 | $43.83 | 427955 |
| 2024-03-12 | 44.44 | $44.42 | 325781 |
| 2024-03-11 | 44.30 | $44.11 | 498254 |
| 2024-03-08 | 44.19 | $44.32 | 321936 |
| 2024-03-07 | 44.02 | $46.16 | 413897 |
| 2024-03-06 | 43.42 | $44.57 | 424006 |
| 2024-03-05 | 43.06 | $44.14 | 570265 |
| 2024-03-04 | 42.72 | $44.56 | 456891 |
| 2024-03-01 | 42.24 | $43.60 | 547353 |
| 2024-02-29 | 41.87 | $43.03 | 540011 |
| 2024-02-28 | 41.57 | $41.54 | 415214 |
| 2024-02-27 | 41.52 | $41.32 | 585026 |
| 2024-02-26 | 41.52 | $42.76 | 620442 |
| 2024-02-23 | 41.20 | $41.21 | 429637 |
| 2024-02-22 | 41.16 | $41.81 | 455444 |
| 2024-02-21 | 40.99 | $40.21 | 520292 |
| 2024-02-20 | 41.12 | $39.72 | 366916 |
| 2024-02-16 | 41.38 | $41.81 | 414485 |
| 2024-02-15 | 41.23 | $42.40 | 585745 |
| 2024-02-14 | 40.94 | $42.54 | 590545 |
| 2024-02-13 | 40.56 | $40.11 | 655808 |
| 2024-02-12 | 40.64 | $42.31 | 948065 |
| 2024-02-09 | 40.26 | $42.95 | 634675 |
| 2024-02-08 | 39.69 | $38.96 | 813072 |
| 2024-02-07 | 39.86 | $38.12 | 673169 |
| 2024-02-06 | 40.25 | $38.16 | 667502 |
| 2024-02-05 | 40.68 | $39.29 | 292668 |
| 2024-02-02 | 40.95 | $39.35 | 291546 |
| 2024-02-01 | 41.24 | $39.22 | 383628 |
| 2024-01-31 | 41.61 | $38.77 | 619172 |
| 2024-01-30 | 42.12 | $41.30 | 239374 |
| 2024-01-29 | 42.18 | $41.99 | 307378 |
| 2024-01-26 | 42.10 | $41.10 | 390972 |
| 2024-01-25 | 42.19 | $43.10 | 256919 |
| 2024-01-24 | 41.86 | $43.75 | 639354 |
| 2024-01-23 | 41.33 | $42.95 | 278364 |
| 2024-01-22 | 40.89 | $43.05 | 561205 |
| 2024-01-19 | 40.35 | $42.43 | 495159 |
| 2024-01-18 | 39.84 | $40.79 | 379980 |
| 2024-01-17 | 39.61 | $39.08 | 299935 |
| 2024-01-16 | 39.69 | $39.78 | 246334 |
| 2024-01-12 | 39.63 | $39.26 | 255495 |
| 2024-01-11 | 39.67 | $39.30 | 344065 |
| 2024-01-10 | 39.71 | $38.66 | 344817 |
| 2024-01-09 | 39.89 | $38.77 | 474847 |
| 2024-01-08 | 40.07 | $38.64 | 287553 |
| 2024-01-05 | 40.31 | $37.66 | 460182 |
| 2024-01-04 | 40.78 | $38.21 | 401198 |
| 2024-01-03 | 41.21 | $38.90 | 382354 |
| 2024-01-02 | 41.56 | $40.35 | 436153 |
| 2023-12-29 | 41.65 | $41.71 | 309160 |
| 2023-12-28 | 41.46 | $41.90 | 253198 |
| 2023-12-27 | 41.18 | $42.00 | 221154 |
| 2023-12-26 | 40.84 | $42.01 | 282404 |
| 2023-12-22 | 40.42 | $41.38 | 340195 |
| 2023-12-21 | 40.07 | $40.68 | 300241 |
| 2023-12-20 | 39.80 | $39.10 | 350777 |
| 2023-12-19 | 39.81 | $40.26 | 656578 |
| 2023-12-18 | 39.58 | $40.54 | 376926 |
| 2023-12-15 | 39.24 | $40.14 | 2.7M |
| 2023-12-14 | 38.92 | $40.57 | 607236 |
| 2023-12-13 | 38.45 | $39.18 | 598069 |
| 2023-12-12 | 38.20 | $38.94 | 457973 |
| 2023-12-11 | 37.96 | $38.75 | 475054 |
| 2023-12-08 | 37.71 | $37.41 | 336535 |
| 2023-12-07 | 37.70 | $36.63 | 540006 |
| 2023-12-06 | 37.84 | $36.47 | 499406 |
| 2023-12-05 | 38.04 | $36.67 | 303645 |
| 2023-12-04 | 38.23 | $37.31 | 482982 |
| 2023-12-01 | 38.30 | $37.52 | 708416 |
| 2023-11-30 | 38.34 | $37.58 | 522552 |
| 2023-11-29 | 38.36 | $37.49 | 405686 |
| 2023-11-28 | 38.40 | $37.08 | 959955 |
| 2023-11-27 | 38.52 | $37.95 | 430366 |
| 2023-11-24 | 38.47 | $38.02 | 322119 |
| 2023-11-22 | 38.38 | $37.99 | 496902 |
| 2023-11-21 | 38.28 | $38.53 | 491981 |
| 2023-11-20 | 38.05 | $39.59 | 505348 |
| 2023-11-17 | 37.54 | $38.57 | 399980 |
| 2023-11-16 | 37.15 | $38.67 | 762781 |
| 2023-11-15 | 36.68 | $38.56 | 719138 |
| 2023-11-14 | 36.14 | $38.98 | 601822 |
| 2023-11-13 | 35.43 | $36.94 | 505670 |
| 2023-11-10 | 35.02 | $37.72 | 777282 |
| 2023-11-09 | 34.39 | $34.32 | 482267 |
| 2023-11-08 | 34.36 | $35.82 | 874622 |
| 2023-11-07 | 34.02 | $36.28 | 760051 |
| 2023-11-06 | 33.52 | $35.10 | 1.0M |
| 2023-11-03 | 33.18 | $33.67 | 639962 |
| 2023-11-02 | 33.10 | $33.13 | 661651 |
| 2023-11-01 | 33.12 | $33.44 | 1.0M |
| 2023-10-31 | 33.07 | $33.88 | 1.0M |
| 2023-10-30 | 32.93 | $32.86 | 506370 |
| 2023-10-27 | 32.98 | $32.58 | 483854 |
| 2023-10-26 | 33.10 | $31.70 | 252728 |
| 2023-10-25 | 33.43 | $31.96 | 267484 |
| 2023-10-24 | 33.75 | $32.99 | 307346 |
| 2023-10-23 | 33.91 | $32.37 | 332504 |
| 2023-10-20 | 34.23 | $32.98 | 546123 |
| 2023-10-19 | 34.47 | $33.91 | 475524 |
| 2023-10-18 | 34.54 | $35.08 | 531607 |
| 2023-10-17 | 34.39 | $34.30 | 682910 |
| 2023-10-16 | 34.36 | $34.27 | 380590 |
| 2023-10-13 | 34.34 | $33.87 | 325799 |
| 2023-10-12 | 34.40 | $34.93 | 312997 |
| 2023-10-11 | 34.24 | $34.35 | 285948 |
| 2023-10-10 | 34.18 | $34.41 | 322125 |
| 2023-10-09 | 34.09 | $34.34 | 253864 |
| 2023-10-06 | 34.00 | $34.54 | 389241 |
| 2023-10-05 | 33.85 | $33.07 | 541723 |
| 2023-10-04 | 33.99 | $34.28 | 347542 |
| 2023-10-03 | 33.89 | $33.78 | 357952 |
| 2023-10-02 | 33.88 | $33.70 | 538004 |
| 2023-09-29 | 33.89 | $34.94 | 575927 |
| 2023-09-28 | 33.63 | $35.04 | 632615 |
| 2023-09-27 | 33.30 | $33.76 | 281490 |
| 2023-09-26 | 33.20 | $33.02 | 385610 |
| 2023-09-25 | 33.23 | $33.59 | 315381 |
| 2023-09-22 | 33.14 | $33.22 | 414104 |
| 2023-09-21 | 33.12 | $33.30 | 432294 |
| 2023-09-20 | 33.09 | $33.74 | 617781 |
| 2023-09-19 | 32.95 | $33.59 | 591274 |
| 2023-09-18 | 32.82 | $33.11 | 391920 |
| 2023-09-15 | 32.77 | $31.39 | 1.2M |
| 2023-09-14 | 33.08 | $33.15 | 422458 |
| 2023-09-13 | 33.07 | $32.89 | 412262 |
| 2023-09-12 | 33.11 | $32.12 | 230889 |
| 2023-09-11 | 33.32 | $32.23 | 226747 |
| 2023-09-08 | 33.54 | $33.12 | 231839 |
| 2023-09-07 | 33.60 | $33.47 | 340294 |
| 2023-09-06 | 33.60 | $34.56 | 295099 |
| 2023-09-05 | 33.37 | $34.90 | 370728 |
| 2023-09-01 | 33.03 | $35.13 | 314291 |
| 2023-08-31 | 32.59 | $35.32 | 635630 |
| 2023-08-30 | 32.04 | $35.52 | 657812 |
| 2023-08-29 | 31.36 | $33.28 | 408970 |
| 2023-08-28 | 31.05 | $31.16 | 277878 |
| 2023-08-25 | 31.14 | $31.25 | 158787 |
| 2023-08-24 | 31.23 | $31.09 | 366875 |
| 2023-08-23 | 31.37 | $31.61 | 201793 |
| 2023-08-22 | 31.43 | $31.14 | 263788 |
| 2023-08-21 | 31.61 | $30.53 | 369719 |
| 2023-08-18 | 31.95 | $30.29 | 317666 |
| 2023-08-17 | 32.40 | $30.10 | 282469 |
| 2023-08-16 | 32.97 | $30.57 | 185669 |
| 2023-08-15 | 33.53 | $31.22 | 214304 |
| 2023-08-14 | 34.05 | $31.80 | 345946 |
| 2023-08-11 | 34.53 | $31.78 | 293971 |
| 2023-08-10 | 35.09 | $33.21 | 237366 |
| 2023-08-09 | 35.43 | $33.79 | 239339 |
| 2023-08-08 | 35.70 | $34.04 | 298560 |
| 2023-08-07 | 35.97 | $34.71 | 546867 |
| 2023-08-04 | 36.12 | $34.14 | 537263 |
| 2023-08-03 | 36.42 | $35.43 | 552377 |
| 2023-08-02 | 36.48 | $36.02 | 283855 |
| 2023-08-01 | 36.43 | $37.16 | 416006 |
| 2023-07-31 | 36.11 | $37.16 | 420100 |
| 2023-07-28 | 35.74 | $36.90 | 449146 |
| 2023-07-27 | 35.35 | $35.16 | 411373 |
| 2023-07-26 | 35.27 | $34.01 | 281398 |
| 2023-07-25 | 35.40 | $34.28 | 243685 |
| 2023-07-24 | 35.50 | $34.26 | 278677 |
| 2023-07-21 | 35.60 | $34.90 | 366969 |
| 2023-07-20 | 35.58 | $34.83 | 434288 |
| 2023-07-19 | 35.56 | $36.21 | 468115 |
| 2023-07-18 | 35.24 | $36.53 | 430799 |
| 2023-07-17 | 34.79 | $36.68 | 789580 |
| 2023-07-14 | 34.22 | $35.67 | 412033 |
| 2023-07-13 | 33.78 | $36.14 | 672685 |
| 2023-07-12 | 33.15 | $34.62 | 472433 |
| 2023-07-11 | 32.74 | $32.74 | 356814 |
| 2023-07-10 | 32.66 | $32.48 | 342639 |
| 2023-07-07 | 32.61 | $32.04 | 278829 |
| 2023-07-06 | 32.64 | $31.84 | 293540 |
| 2023-07-05 | 32.72 | $32.59 | 327160 |
| 2023-07-03 | 32.65 | $33.63 | 184042 |
| 2023-06-30 | 32.34 | $34.22 | 533095 |
| 2023-06-29 | 31.85 | $33.78 | 378404 |
| 2023-06-28 | 31.37 | $32.61 | 470820 |
| 2023-06-27 | 31.06 | $31.46 | 774541 |
| 2023-06-26 | 30.94 | $30.00 | 404236 |
| 2023-06-23 | 31.11 | $29.93 | 703025 |
| 2023-06-22 | 31.31 | $31.00 | 533675 |
| 2023-06-21 | 31.32 | $31.01 | 671697 |
| 2023-06-20 | 31.33 | $31.12 | 685379 |
| 2023-06-16 | 31.31 | $30.30 | 1.1M |
| 2023-06-15 | 31.46 | $30.69 | 764799 |
| 2023-06-14 | 31.55 | $31.29 | 667474 |
| 2023-06-13 | 31.52 | $32.07 | 663632 |
| 2023-06-12 | 31.32 | $31.07 | 389995 |
| 2023-06-09 | 31.29 | $30.46 | 324823 |
| 2023-06-08 | 31.38 | $31.27 | 299231 |
| 2023-06-07 | 31.31 | $31.58 | 549429 |
| 2023-06-06 | 31.15 | $31.15 | 407422 |
| 2023-06-05 | 31.06 | $30.15 | 453043 |
| 2023-06-02 | 31.17 | $31.50 | 407544 |
| 2023-06-01 | 30.99 | $31.64 | 498483 |
| 2023-05-31 | 30.76 | $31.29 | 1.2M |
| 2023-05-30 | 30.56 | $31.64 | 565842 |
| 2023-05-26 | 30.25 | $31.80 | 632137 |
| 2023-05-25 | 29.85 | $30.09 | 553226 |
| 2023-05-24 | 29.74 | $29.54 | 312420 |
| 2023-05-23 | 29.73 | $30.48 | 277778 |
| 2023-05-22 | 29.52 | $30.85 | 247248 |
| 2023-05-19 | 29.20 | $30.56 | 232908 |
| 2023-05-18 | 28.88 | $30.86 | 255981 |
| 2023-05-17 | 28.44 | $29.98 | 322683 |
| 2023-05-16 | 28.12 | $29.28 | 187010 |
| 2023-05-15 | 27.90 | $28.92 | 193596 |
| 2023-05-12 | 27.72 | $28.23 | 244678 |
| 2023-05-11 | 27.66 | $28.69 | 274160 |
| 2023-05-10 | 27.50 | $28.59 | 246684 |
| 2023-05-09 | 27.33 | $28.00 | 342047 |
| 2023-05-08 | 27.27 | $27.97 | 262020 |
| 2023-05-05 | 27.21 | $27.99 | 380720 |
| 2023-05-04 | 27.13 | $26.56 | 1.1M |
| 2023-05-03 | 27.35 | $27.42 | 267871 |
| 2023-05-02 | 27.43 | $27.20 | 238352 |
| 2023-05-01 | 27.57 | $27.34 | 250457 |
| 2023-04-28 | 27.71 | $27.31 | 346452 |
| 2023-04-27 | 27.88 | $27.10 | 255477 |
| 2023-04-26 | 28.13 | $26.97 | 223542 |
| 2023-04-25 | 28.45 | $26.82 | 243335 |
| 2023-04-24 | 28.86 | $28.04 | 260219 |
| 2023-04-21 | 29.07 | $28.05 | 326097 |
| 2023-04-20 | 29.32 | $28.63 | 410755 |
| 2023-04-19 | 29.49 | $28.34 | 342471 |
| 2023-04-18 | 29.75 | $28.27 | 460597 |
| 2023-04-17 | 30.07 | $28.92 | 375053 |
| 2023-04-14 | 30.30 | $29.89 | 334839 |
| 2023-04-13 | 30.36 | $30.06 | 242212 |
| 2023-04-12 | 30.39 | $29.97 | 249573 |
| 2023-04-11 | 30.45 | $30.50 | 354222 |
| 2023-04-10 | 30.40 | $30.56 | 390566 |
| 2023-04-06 | 30.33 | $29.65 | 216362 |
| 2023-04-05 | 30.44 | $29.89 | 417177 |
| 2023-04-04 | 30.51 | $30.50 | 368651 |
| 2023-04-03 | 30.46 | $31.26 | 523462 |
| 2023-03-31 | 30.24 | $31.85 | 454831 |
| 2023-03-30 | 29.86 | $31.43 | 460221 |
| 2023-03-29 | 29.51 | $30.19 | 348100 |
| 2023-03-28 | 29.36 | $28.68 | 220911 |
| 2023-03-27 | 29.51 | $29.32 | 247559 |
| 2023-03-24 | 29.54 | $29.53 | 551515 |
| 2023-03-23 | 29.54 | $29.61 | 413544 |
| 2023-03-22 | 29.52 | $28.97 | 413522 |
| 2023-03-21 | 29.62 | $29.42 | 445853 |
| 2023-03-20 | 29.65 | $29.95 | 719934 |
| 2023-03-17 | 29.58 | $29.30 | 1.9M |
| 2023-03-16 | 29.62 | $30.06 | 510548 |
| 2023-03-15 | 29.52 | $28.93 | 603817 |
| 2023-03-14 | 29.63 | $29.37 | 618224 |
| 2023-03-13 | 29.67 | $28.43 | 485840 |
| 2023-03-10 | 29.91 | $28.40 | 569874 |
| 2023-03-09 | 30.20 | $28.87 | 287727 |
| 2023-03-08 | 30.43 | $29.30 | 1.1M |
| 2023-03-07 | 30.60 | $28.54 | 378139 |
| 2023-03-06 | 30.96 | $29.05 | 458045 |
| 2023-03-03 | 31.26 | $30.35 | 234423 |
| 2023-03-02 | 31.33 | $30.44 | 258738 |
| 2023-03-01 | 31.39 | $30.30 | 336117 |
| 2023-02-28 | 31.47 | $30.10 | 449571 |
| 2023-02-27 | 31.61 | $30.35 | 323261 |
| 2023-02-24 | 31.71 | $30.44 | 276430 |
| 2023-02-23 | 31.79 | $30.48 | 314095 |
| 2023-02-22 | 31.87 | $29.76 | 373012 |
| 2023-02-21 | 32.11 | $30.10 | 407232 |
| 2023-02-17 | 32.30 | $31.57 | 405194 |
| 2023-02-16 | 32.19 | $32.37 | 602496 |
| 2023-02-15 | 31.89 | $32.59 | 426615 |
| 2023-02-14 | 31.48 | $32.27 | 522652 |
| 2023-02-13 | 31.06 | $31.90 | 506313 |
| 2023-02-10 | 30.64 | $31.48 | 607203 |
| 2023-02-09 | 30.23 | $32.42 | 910520 |
| 2023-02-08 | 29.54 | $28.94 | 571495 |
| 2023-02-07 | 29.46 | $29.43 | 340843 |
| 2023-02-06 | 29.26 | $28.76 | 427894 |
| 2023-02-03 | 29.15 | $29.84 | 468587 |
| 2023-02-02 | 28.79 | $30.37 | 518588 |
| 2023-02-01 | 28.25 | $29.18 | 498750 |
| 2023-01-31 | 27.86 | $28.14 | 658864 |
| 2023-01-30 | 27.63 | $27.66 | 439724 |
| 2023-01-27 | 27.44 | $28.54 | 891098 |
| 2023-01-26 | 27.03 | $28.76 | 408955 |
| 2023-01-25 | 26.51 | $27.86 | 609923 |
| 2023-01-24 | 26.08 | $27.62 | 379248 |
| 2023-01-23 | 25.62 | $27.93 | 563151 |
| 2023-01-20 | 25.02 | $25.82 | 508087 |
| 2023-01-19 | 24.76 | $24.91 | 284553 |
| 2023-01-18 | 24.65 | $25.08 | 273903 |
| 2023-01-17 | 24.49 | $25.20 | 299748 |
| 2023-01-13 | 24.26 | $25.15 | 403030 |
| 2023-01-12 | 24.01 | $25.48 | 290651 |
| 2023-01-11 | 23.65 | $25.01 | 379425 |
| 2023-01-10 | 23.32 | $25.07 | 328727 |
| 2023-01-09 | 22.93 | $24.41 | 363405 |
| 2023-01-06 | 22.62 | $24.10 | 282266 |
| 2023-01-05 | 22.32 | $22.90 | 374710 |
| 2023-01-04 | 22.22 | $22.36 | 574864 |
| 2023-01-03 | 22.23 | $21.92 | 535087 |
| 2022-12-30 | 22.33 | $22.23 | 304108 |
| 2022-12-29 | 22.39 | $22.29 | 344008 |
| 2022-12-28 | 22.44 | $21.66 | 396548 |
| 2022-12-27 | 22.64 | $22.02 | 577519 |
| 2022-12-23 | 22.79 | $21.45 | 517009 |
| 2022-12-22 | 23.08 | $21.86 | 611842 |
| 2022-12-21 | 23.34 | $22.60 | 515751 |
| 2022-12-20 | 23.48 | $22.64 | 571259 |
| 2022-12-19 | 23.64 | $22.56 | 513998 |
| 2022-12-16 | 23.84 | $23.71 | 3.2M |
| 2022-12-15 | 23.82 | $23.10 | 453746 |
| 2022-12-14 | 23.93 | $24.34 | 478793 |
| 2022-12-13 | 23.79 | $24.91 | 652142 |
| 2022-12-12 | 23.51 | $24.10 | 395097 |
| 2022-12-09 | 23.35 | $23.66 | 238105 |
| 2022-12-08 | 23.26 | $24.14 | 278303 |
| 2022-12-07 | 23.05 | $23.76 | 338889 |
| 2022-12-06 | 22.88 | $23.70 | 524404 |
| 2022-12-05 | 22.70 | $24.45 | 610189 |
| 2022-12-02 | 22.33 | $23.59 | 450747 |
| 2022-12-01 | 22.09 | $23.58 | 661973 |
| 2022-11-30 | 21.81 | $23.07 | 405926 |
| 2022-11-29 | 21.60 | $21.96 | 975653 |
| 2022-11-28 | 21.59 | $21.93 | 519562 |
| 2022-11-25 | 21.58 | $22.82 | 291485 |
| 2022-11-23 | 21.40 | $22.80 | 272071 |
| 2022-11-22 | 21.19 | $22.55 | 332722 |
| 2022-11-21 | 21.00 | $22.18 | 519866 |
| 2022-11-18 | 20.87 | $22.64 | 425678 |
| 2022-11-17 | 20.63 | $22.52 | 394012 |
| 2022-11-16 | 20.39 | $22.19 | 702129 |
| 2022-11-15 | 20.18 | $22.93 | 715323 |
| 2022-11-14 | 19.79 | $21.75 | 750662 |
| 2022-11-11 | 19.60 | $22.16 | 627425 |
| 2022-11-10 | 19.30 | $21.18 | 555080 |
| 2022-11-09 | 19.18 | $18.91 | 456266 |
| 2022-11-08 | 19.53 | $19.16 | 650017 |
| 2022-11-07 | 19.89 | $19.67 | 573967 |
| 2022-11-04 | 20.23 | $19.19 | 782033 |
| 2022-11-03 | 20.73 | $18.19 | 892741 |
| 2022-11-02 | 21.53 | $18.88 | 1.1M |
| 2022-11-01 | 22.33 | $20.01 | 936452 |
| 2022-10-31 | 23.04 | $20.21 | 1.2M |
| 2022-10-28 | 23.82 | $20.00 | 1.8M |
| 2022-10-27 | 24.78 | $20.59 | 3.5M |
| 2022-10-26 | 25.78 | $27.14 | 409177 |
| 2022-10-25 | 25.56 | $26.77 | 359385 |
| 2022-10-24 | 25.39 | $26.35 | 526128 |
| 2022-10-21 | 25.28 | $26.55 | 441325 |
| 2022-10-20 | 25.12 | $25.65 | 499236 |
| 2022-10-19 | 25.13 | $25.34 | 593945 |
| 2022-10-18 | 25.22 | $25.40 | 521342 |
| 2022-10-17 | 25.31 | $25.29 | 598358 |
| 2022-10-14 | 25.44 | $24.89 | 477019 |
| 2022-10-13 | 25.69 | $26.04 | 633237 |
| 2022-10-12 | 25.74 | $25.29 | 314690 |
| 2022-10-11 | 25.97 | $26.43 | 550878 |
| 2022-10-10 | 25.99 | $27.31 | 493227 |
| 2022-10-07 | 25.85 | $27.26 | 542266 |
| 2022-10-06 | 25.69 | $28.06 | 410643 |
| 2022-10-05 | 25.35 | $27.57 | 456523 |
| 2022-10-04 | 25.07 | $26.88 | 423807 |
| 2022-10-03 | 24.90 | $26.24 | 442060 |
| 2022-09-30 | 24.85 | $25.05 | 1.4M |
| 2022-09-29 | 25.06 | $25.46 | 779732 |
| 2022-09-28 | 25.22 | $25.72 | 475683 |
| 2022-09-27 | 25.36 | $25.57 | 566141 |
| 2022-09-26 | 25.58 | $25.68 | 407262 |
| 2022-09-23 | 25.81 | $26.19 | 776610 |
| 2022-09-22 | 26.00 | $25.94 | 511221 |
| 2022-09-21 | 26.27 | $26.59 | 381818 |
| 2022-09-20 | 26.47 | $26.81 | 514181 |
| 2022-09-19 | 26.67 | $27.19 | 391101 |
| 2022-09-16 | 26.83 | $26.98 | 1.2M |
| 2022-09-15 | 27.07 | $26.69 | 427589 |
| 2022-09-14 | 27.43 | $27.10 | 619420 |
| 2022-09-13 | 27.78 | $27.48 | 426804 |
| 2022-09-12 | 28.11 | $28.98 | 289079 |
| 2022-09-09 | 28.20 | $28.62 | 478122 |
| 2022-09-08 | 28.39 | $27.99 | 239343 |
| 2022-09-07 | 28.75 | $27.78 | 328978 |
| 2022-09-06 | 29.23 | $27.46 | 343640 |
| 2022-09-02 | 29.87 | $27.84 | 445007 |
| 2022-09-01 | 30.55 | $28.35 | 587410 |
| 2022-08-31 | 31.24 | $29.28 | 512778 |
| 2022-08-30 | 31.85 | $30.44 | 492026 |
| 2022-08-29 | 32.32 | $30.98 | 344726 |
| 2022-08-26 | 32.77 | $31.80 | 336052 |
| 2022-08-25 | 33.12 | $33.73 | 296190 |
| 2022-08-24 | 33.13 | $32.75 | 303850 |
| 2022-08-23 | 33.36 | $32.72 | 481129 |
| 2022-08-22 | 33.63 | $32.89 | 437167 |
| 2022-08-19 | 33.92 | $33.77 | 277878 |
| 2022-08-18 | 34.08 | $34.33 | 252586 |
| 2022-08-17 | 34.14 | $33.45 | 286620 |
| 2022-08-16 | 34.42 | $34.09 | 220419 |
| 2022-08-15 | 34.60 | $34.77 | 345129 |
| 2022-08-12 | 34.68 | $34.96 | 254904 |
| 2022-08-11 | 34.74 | $34.20 | 247284 |
| 2022-08-10 | 34.97 | $34.27 | 531395 |
| 2022-08-09 | 35.23 | $32.44 | 492237 |
| 2022-08-08 | 35.93 | $34.50 | 386599 |
| 2022-08-05 | 36.30 | $35.72 | 331284 |
| 2022-08-04 | 36.49 | $36.48 | 528638 |
| 2022-08-03 | 36.54 | $35.36 | 496309 |
| 2022-08-02 | 36.84 | $34.85 | 319390 |
| 2022-08-01 | 37.30 | $35.21 | 530715 |
| 2022-07-29 | 37.75 | $35.56 | 883521 |
| 2022-07-28 | 38.21 | $34.66 | 1.3M |
| 2022-07-27 | 38.93 | $40.27 | 629876 |
| 2022-07-26 | 38.58 | $39.40 | 199049 |
| 2022-07-25 | 38.35 | $39.68 | 239516 |
| 2022-07-22 | 38.02 | $39.47 | 237389 |
| 2022-07-21 | 37.69 | $40.74 | 284887 |
| 2022-07-20 | 37.03 | $40.40 | 528923 |
| 2022-07-19 | 36.34 | $38.87 | 529423 |
| 2022-07-18 | 35.86 | $37.04 | 386326 |
| 2022-07-15 | 35.70 | $37.52 | 314802 |
| 2022-07-14 | 35.41 | $36.34 | 166874 |
| 2022-07-13 | 35.33 | $35.52 | 138750 |
| 2022-07-12 | 35.42 | $35.26 | 210465 |
| 2022-07-11 | 35.58 | $35.30 | 208988 |
| 2022-07-08 | 35.77 | $35.55 | 280425 |
| 2022-07-07 | 35.94 | $35.16 | 449887 |
| 2022-07-06 | 36.23 | $33.87 | 417856 |
| 2022-07-05 | 36.84 | $34.39 | 887010 |
| 2022-07-01 | 37.44 | $34.38 | 822576 |
| 2022-06-30 | 38.15 | $38.73 | 439224 |
| 2022-06-29 | 38.05 | $38.64 | 333428 |
| 2022-06-28 | 37.96 | $39.41 | 277204 |
| 2022-06-27 | 37.70 | $40.13 | 337363 |
| 2022-06-24 | 37.24 | $39.61 | 983857 |
| 2022-06-23 | 36.83 | $37.48 | 377022 |
| 2022-06-22 | 36.80 | $36.57 | 394868 |
| 2022-06-21 | 36.96 | $36.74 | 374497 |
| 2022-06-17 | 37.13 | $35.13 | 783216 |
| 2022-06-16 | 37.66 | $34.18 | 488134 |
| 2022-06-15 | 38.48 | $37.16 | 459332 |
| 2022-06-14 | 38.81 | $36.88 | 367426 |
| 2022-06-13 | 39.25 | $36.15 | 460452 |
| 2022-06-10 | 39.92 | $37.71 | 405321 |
| 2022-06-09 | 40.36 | $38.97 | 500087 |
| 2022-06-08 | 40.61 | $39.38 | 458001 |
| 2022-06-07 | 40.81 | $40.58 | 252186 |
| 2022-06-06 | 40.78 | $40.46 | 363079 |
| 2022-06-03 | 40.77 | $40.27 | 625741 |
| 2022-06-02 | 40.80 | $42.17 | 421734 |
| 2022-06-01 | 40.43 | $40.53 | 898291 |
| 2022-05-31 | 40.34 | $41.06 | 612969 |
| 2022-05-27 | 40.12 | $41.95 | 422172 |
| 2022-05-26 | 39.67 | $40.57 | 674190 |
| 2022-05-25 | 39.44 | $39.34 | 349022 |
| 2022-05-24 | 39.43 | $39.65 | 553033 |
| 2022-05-23 | 39.36 | $39.58 | 314180 |
| 2022-05-20 | 39.28 | $39.30 | 300964 |
| 2022-05-19 | 39.25 | $39.43 | 364099 |
| 2022-05-18 | 39.18 | $40.18 | 480172 |
| 2022-05-17 | 38.95 | $41.47 | 303731 |
| 2022-05-16 | 38.41 | $39.28 | 219363 |
| 2022-05-13 | 38.24 | $39.38 | 286859 |
| 2022-05-12 | 38.02 | $38.09 | 400757 |
| 2022-05-11 | 38.04 | $36.78 | 353528 |
| 2022-05-10 | 38.35 | $37.90 | 377004 |
| 2022-05-09 | 38.47 | $38.22 | 339360 |
| 2022-05-06 | 38.54 | $39.35 | 252022 |
| 2022-05-05 | 38.38 | $39.79 | 311025 |
| 2022-05-04 | 38.11 | $41.32 | 245196 |
| 2022-05-03 | 37.48 | $39.05 | 291634 |
| 2022-05-02 | 37.22 | $39.55 | 377095 |
| 2022-04-29 | 36.82 | $38.11 | 364912 |
| 2022-04-28 | 36.67 | $39.44 | 459739 |
| 2022-04-27 | 36.22 | $35.92 | 492758 |
| 2022-04-26 | 36.45 | $35.61 | 301626 |
| 2022-04-25 | 36.79 | $37.27 | 359185 |
| 2022-04-22 | 36.84 | $36.49 | 283986 |
| 2022-04-21 | 37.07 | $37.37 | 249921 |
| 2022-04-20 | 37.16 | $37.50 | 234952 |
| 2022-04-19 | 37.24 | $37.47 | 247842 |
| 2022-04-18 | 37.36 | $36.99 | 383973 |
| 2022-04-14 | 37.60 | $36.00 | 221404 |
| 2022-04-13 | 38.09 | $36.89 | 467354 |
| 2022-04-12 | 38.49 | $36.37 | 430632 |
| 2022-04-11 | 39.06 | $34.82 | 686499 |
| 2022-04-08 | 40.06 | $36.59 | 373061 |
| 2022-04-07 | 40.84 | $38.67 | 395519 |
| 2022-04-06 | 41.32 | $38.41 | 289147 |
| 2022-04-05 | 41.93 | $39.30 | 307881 |
| 2022-04-04 | 42.44 | $42.73 | 275596 |
| 2022-04-01 | 42.32 | $41.64 | 432876 |
| 2022-03-31 | 42.40 | $42.03 | 303911 |
| 2022-03-30 | 42.40 | $42.70 | 213660 |
| 2022-03-29 | 42.27 | $44.04 | 299930 |
| 2022-03-28 | 41.82 | $42.71 | 173894 |
| 2022-03-25 | 41.58 | $43.15 | 157408 |
| 2022-03-24 | 41.21 | $43.43 | 222320 |
| 2022-03-23 | 40.72 | $41.25 | 244318 |
| 2022-03-22 | 40.60 | $41.73 | 247441 |
| 2022-03-21 | 40.37 | $42.02 | 228483 |
| 2022-03-18 | 40.04 | $42.84 | 542315 |
| 2022-03-17 | 39.49 | $41.76 | 248693 |
| 2022-03-16 | 39.08 | $41.29 | 313635 |
| 2022-03-15 | 38.71 | $38.21 | 321895 |
| 2022-03-14 | 38.93 | $37.34 | 297383 |
| 2022-03-11 | 39.37 | $39.21 | 224928 |
| 2022-03-10 | 39.50 | $39.89 | 206597 |
| 2022-03-09 | 39.51 | $40.38 | 281431 |
| 2022-03-08 | 39.43 | $38.11 | 505447 |
| 2022-03-07 | 39.81 | $37.64 | 374571 |
| 2022-03-04 | 40.36 | $39.59 | 347092 |
| 2022-03-03 | 40.59 | $40.60 | 217198 |
| 2022-03-02 | 40.65 | $41.71 | 299118 |
| 2022-03-01 | 40.48 | $39.37 | 463666 |
| 2022-02-28 | 40.79 | $40.49 | 413963 |
| 2022-02-25 | 40.91 | $41.21 | 309041 |
| 2022-02-24 | 40.90 | $41.13 | 464987 |
| 2022-02-23 | 40.91 | $38.89 | 358048 |
| 2022-02-22 | 41.40 | $40.30 | 285680 |
| 2022-02-18 | 41.67 | $42.02 | 283592 |
| 2022-02-17 | 41.62 | $42.75 | 268363 |
| 2022-02-16 | 41.41 | $43.28 | 166899 |
| 2022-02-15 | 41.06 | $42.40 | 332400 |
| 2022-02-14 | 40.84 | $40.38 | 458637 |
| 2022-02-11 | 41.02 | $40.00 | 379825 |
| 2022-02-10 | 41.30 | $41.04 | 325453 |
| 2022-02-09 | 41.42 | $42.63 | 188721 |
| 2022-02-08 | 41.23 | $42.16 | 432160 |
| 2022-02-07 | 41.10 | $40.69 | 319075 |
| 2022-02-04 | 41.28 | $40.06 | 476353 |
| 2022-02-03 | 41.61 | $40.56 | 826925 |
| 2022-02-02 | 41.90 | $42.88 | 433375 |
| 2022-02-01 | 41.74 | $42.91 | 324049 |
| 2022-01-31 | 41.56 | $42.74 | 383277 |
| 2022-01-28 | 41.39 | $40.21 | 585757 |
| 2022-01-27 | 41.73 | $39.11 | 488137 |
| 2022-01-26 | 42.36 | $41.77 | 434588 |
| 2022-01-25 | 42.53 | $41.37 | 458567 |
| 2022-01-24 | 42.81 | $43.21 | 598318 |
| 2022-01-21 | 42.76 | $40.79 | 480929 |
| 2022-01-20 | 43.21 | $41.35 | 280349 |
| 2022-01-19 | 43.61 | $41.92 | 355664 |
| 2022-01-18 | 43.96 | $42.90 | 575001 |
| 2022-01-14 | 44.15 | $44.72 | 262213 |
| 2022-01-13 | 44.00 | $43.01 | 426184 |
| 2022-01-12 | 44.17 | $43.21 | 330404 |
| 2022-01-11 | 44.33 | $43.57 | 336519 |
| 2022-01-10 | 44.43 | $42.17 | 419891 |
| 2022-01-07 | 44.85 | $42.27 | 325717 |
| 2022-01-06 | 45.30 | $45.73 | 548680 |
| 2022-01-05 | 45.09 | $42.73 | 269473 |
| 2022-01-04 | 45.48 | $44.94 | 329530 |
| 2022-01-03 | 45.45 | $46.74 | 416529 |
| 2021-12-31 | 45.04 | $45.72 | 155101 |
| 2021-12-30 | 44.77 | $45.57 | 225036 |
| 2021-12-29 | 44.47 | $46.04 | 157018 |
| 2021-12-28 | 44.03 | $45.25 | 167381 |
| 2021-12-27 | 43.68 | $45.93 | 269488 |
| 2021-12-23 | 43.12 | $44.51 | 158724 |
| 2021-12-22 | 42.77 | $44.12 | 356779 |
| 2021-12-21 | 42.45 | $43.03 | 243331 |
| 2021-12-20 | 42.30 | $40.99 | 329962 |
| 2021-12-17 | 42.55 | $41.76 | 1.8M |
| 2021-12-16 | 42.68 | $41.16 | 649442 |
| 2021-12-15 | 42.96 | $43.15 | 349557 |
| 2021-12-14 | 42.85 | $41.39 | 210570 |
| 2021-12-13 | 43.10 | $41.41 | 306024 |
| 2021-12-10 | 43.38 | $43.12 | 182563 |
| 2021-12-09 | 43.35 | $42.72 | 188428 |
| 2021-12-08 | 43.38 | $44.60 | 230090 |
| 2021-12-07 | 43.02 | $44.32 | 215819 |
| 2021-12-06 | 42.66 | $42.08 | 269998 |
| 2021-12-03 | 42.70 | $40.95 | 285628 |
| 2021-12-02 | 42.99 | $41.67 | 234644 |
| 2021-12-01 | 43.17 | $42.35 | 378614 |
| 2021-11-30 | 43.22 | $41.92 | 267321 |
| 2021-11-29 | 43.37 | $42.51 | 229316 |
| 2021-11-26 | 43.41 | $41.12 | 193416 |
| 2021-11-24 | 43.75 | $43.45 | 168064 |
| 2021-11-23 | 43.63 | $43.05 | 408822 |
| 2021-11-22 | 43.58 | $42.60 | 439200 |
| 2021-11-19 | 43.60 | $42.97 | 253785 |
| 2021-11-18 | 43.54 | $43.05 | 381949 |
| 2021-11-17 | 43.44 | $43.12 | 271081 |
| 2021-11-16 | 43.30 | $43.28 | 352825 |
| 2021-11-15 | 43.09 | $42.66 | 355307 |
| 2021-11-12 | 42.97 | $42.70 | 208492 |
| 2021-11-11 | 42.81 | $42.43 | 316334 |
| 2021-11-10 | 42.67 | $42.54 | 210607 |
| 2021-11-09 | 42.48 | $43.60 | 199709 |
| 2021-11-08 | 42.01 | $43.79 | 286398 |
| 2021-11-05 | 41.43 | $44.41 | 406225 |
| 2021-11-04 | 40.61 | $44.41 | 394634 |
| 2021-11-03 | 39.65 | $43.00 | 388707 |
| 2021-11-02 | 38.82 | $41.49 | 303936 |
| 2021-11-01 | 38.18 | $41.39 | 472686 |
| 2021-10-29 | 37.46 | $39.78 | 291767 |
| 2021-10-28 | 36.95 | $39.33 | 481093 |
| 2021-10-27 | 36.46 | $36.70 | 192679 |
| 2021-10-26 | 36.45 | $37.47 | 383772 |
| 2021-10-25 | 36.28 | $38.07 | 384436 |
| 2021-10-22 | 35.95 | $37.15 | 371594 |
| 2021-10-21 | 35.77 | $36.16 | 246349 |
| 2021-10-20 | 35.77 | $35.75 | 226122 |
| 2021-10-19 | 35.86 | $36.02 | 207476 |
| 2021-10-18 | 35.91 | $36.23 | 149915 |
| 2021-10-15 | 35.94 | $35.97 | 269804 |
| 2021-10-14 | 36.02 | $36.20 | 468253 |
| 2021-10-13 | 36.08 | $34.79 | 344769 |
| 2021-10-12 | 36.44 | $35.66 | 236338 |
| 2021-10-11 | 36.69 | $35.87 | 134570 |
| 2021-10-08 | 36.94 | $35.63 | 199304 |
| 2021-10-07 | 37.28 | $36.25 | 223763 |
| 2021-10-06 | 37.54 | $35.93 | 181834 |
| 2021-10-05 | 37.92 | $36.06 | 148227 |
| 2021-10-04 | 38.33 | $36.00 | 341796 |
| 2021-10-01 | 38.82 | $38.00 | 386909 |
| 2021-09-30 | 38.96 | $37.33 | 161141 |
| 2021-09-29 | 39.27 | $37.66 | 219424 |
| 2021-09-28 | 39.56 | $38.13 | 242165 |
| 2021-09-27 | 39.79 | $39.86 | 227460 |
| 2021-09-24 | 39.69 | $40.36 | 202382 |
| 2021-09-23 | 39.46 | $40.42 | 249328 |
| 2021-09-22 | 39.18 | $39.44 | 242353 |
| 2021-09-21 | 39.05 | $37.92 | 257186 |
| 2021-09-20 | 39.22 | $37.80 | 253591 |
| 2021-09-17 | 39.45 | $38.15 | 1.0M |
| 2021-09-16 | 39.63 | $39.04 | 212073 |
| 2021-09-15 | 39.64 | $39.05 | 312218 |
| 2021-09-14 | 39.65 | $39.18 | 231780 |
| 2021-09-13 | 39.63 | $39.32 | 237447 |
| 2021-09-10 | 39.57 | $39.46 | 287334 |
| 2021-09-09 | 39.46 | $39.56 | 270286 |
| 2021-09-08 | 39.31 | $39.37 | 367872 |
| 2021-09-07 | 39.17 | $40.42 | 302429 |
| 2021-09-03 | 38.77 | $39.98 | 345663 |
| 2021-09-02 | 38.40 | $39.52 | 262494 |
| 2021-09-01 | 38.07 | $39.03 | 200535 |
| 2021-08-31 | 37.78 | $38.88 | 315031 |
| 2021-08-30 | 37.46 | $39.57 | 361742 |
| 2021-08-27 | 36.95 | $39.25 | 434778 |
| 2021-08-26 | 36.43 | $37.29 | 221483 |
| 2021-08-25 | 36.23 | $37.25 | 256765 |
| 2021-08-24 | 36.00 | $36.71 | 207215 |
| 2021-08-23 | 35.86 | $36.37 | 262857 |
| 2021-08-20 | 35.76 | $35.15 | 325427 |
| 2021-08-19 | 35.91 | $34.75 | 236407 |
| 2021-08-18 | 36.16 | $34.47 | 200542 |
| 2021-08-17 | 36.51 | $34.53 | 320638 |
| 2021-08-16 | 36.91 | $35.59 | 262694 |
| 2021-08-13 | 37.14 | $34.97 | 285119 |
| 2021-08-12 | 37.54 | $35.20 | 299754 |
| 2021-08-11 | 37.95 | $37.15 | 360156 |
| 2021-08-10 | 38.01 | $38.05 | 482986 |
| 2021-08-09 | 37.89 | $38.00 | 646109 |
| 2021-08-06 | 37.75 | $38.65 | 347488 |
| 2021-08-05 | 37.44 | $38.30 | 324319 |
| 2021-08-04 | 37.15 | $38.50 | 482859 |
| 2021-08-03 | 36.77 | $37.86 | 958820 |
| 2021-08-02 | 36.46 | $37.89 | 692285 |
| 2021-07-30 | 36.10 | $37.26 | 446953 |
| 2021-07-29 | 35.80 | $36.09 | 576367 |
| 2021-07-28 | 35.69 | $36.30 | 294505 |
| 2021-07-27 | 35.53 | $34.79 | 816055 |
| 2021-07-26 | 35.66 | $36.00 | 305964 |
| 2021-07-23 | 35.54 | $36.32 | 184547 |
| 2021-07-22 | 35.35 | $36.08 | 326691 |
| 2021-07-21 | 35.17 | $36.40 | 351885 |
| 2021-07-20 | 34.89 | $34.48 | 504621 |
| 2021-07-19 | 34.97 | $33.96 | 398354 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
107.54
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.38
Average
45.63
Maximum
152.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.54 | $105.57 | 1.8M |
| 2026-07-16 | 110.36 | $107.11 | 1.1M |
| 2026-07-15 | 113.45 | $115.81 | 1.3M |
| 2026-07-14 | 114.59 | $116.33 | 1.1M |
| 2026-07-13 | 115.95 | $110.30 | 1.0M |
| 2026-07-10 | 119.62 | $117.52 | 1.0M |
| 2026-07-09 | 121.92 | $119.44 | 1.6M |
| 2026-07-08 | 124.21 | $111.59 | 1.5M |
| 2026-07-07 | 129.55 | $106.05 | 2.7M |
| 2026-07-06 | 137.86 | $118.67 | 2.9M |
| 2026-07-02 | 143.98 | $123.59 | 2.1M |
| 2026-07-01 | 149.82 | $147.13 | 1.5M |
| 2026-06-30 | 149.40 | $159.93 | 1.9M |
| 2026-06-29 | 144.75 | $144.17 | 2.2M |
| 2026-06-26 | 144.00 | $130.74 | 11.0M |
| 2026-06-25 | 147.24 | $148.75 | 1.8M |
| 2026-06-24 | 145.41 | $141.42 | 1.3M |
| 2026-06-23 | 145.40 | $142.79 | 1.3M |
| 2026-06-22 | 144.86 | $156.66 | 1.2M |
| 2026-06-18 | 139.72 | $149.55 | 1.9M |
| 2026-06-17 | 135.64 | $139.95 | 1.1M |
| 2026-06-16 | 133.66 | $140.24 | 1.1M |
| 2026-06-15 | 131.13 | $152.60 | 1.7M |
| 2026-06-12 | 124.12 | $139.21 | 1.2M |
| 2026-06-11 | 119.85 | $130.24 | 1.2M |
| 2026-06-10 | 117.55 | $115.81 | 1.6M |
| 2026-06-09 | 119.39 | $120.62 | 1.4M |
| 2026-06-08 | 120.17 | $124.25 | 2.2M |
| 2026-06-05 | 120.06 | $116.70 | 1.3M |
| 2026-06-04 | 122.38 | $126.61 | 1.3M |
| 2026-06-03 | 122.13 | $126.02 | 1.6M |
| 2026-06-02 | 122.09 | $125.11 | 1.4M |
| 2026-06-01 | 122.40 | $115.07 | 2.7M |
| 2026-05-29 | 126.01 | $124.59 | 1.6M |
| 2026-05-28 | 127.46 | $130.22 | 963597 |
| 2026-05-27 | 127.49 | $133.03 | 1.4M |
| 2026-05-26 | 126.67 | $136.48 | 2.3M |
| 2026-05-22 | 124.64 | $128.99 | 1.4M |
| 2026-05-21 | 124.59 | $128.00 | 1.5M |
| 2026-05-20 | 124.91 | $125.31 | 1.5M |
| 2026-05-19 | 126.22 | $117.20 | 1.4M |
| 2026-05-18 | 130.44 | $117.42 | 2.1M |
| 2026-05-15 | 135.53 | $126.27 | 2.7M |
| 2026-05-14 | 138.94 | $127.99 | 1.4M |
| 2026-05-13 | 142.51 | $129.31 | 3.5M |
| 2026-05-12 | 146.38 | $132.02 | 4.2M |
| 2026-05-11 | 150.14 | $151.40 | 3.8M |
| 2026-05-08 | 148.48 | $147.87 | 1.9M |
| 2026-05-07 | 147.46 | $144.68 | 2.1M |
| 2026-05-06 | 147.09 | $149.12 | 2.2M |
| 2026-05-05 | 145.11 | $145.00 | 1.7M |
| 2026-05-04 | 143.87 | $134.37 | 1.8M |
| 2026-05-01 | 145.59 | $137.37 | 1.8M |
| 2026-04-30 | 146.60 | $135.93 | 4.6M |
| 2026-04-29 | 148.11 | $135.53 | 2.7M |
| 2026-04-28 | 149.89 | $134.18 | 2.5M |
| 2026-04-27 | 152.27 | $143.93 | 2.9M |
| 2026-04-24 | 151.86 | $155.08 | 1.7M |
| 2026-04-23 | 147.57 | $148.37 | 1.2M |
| 2026-04-22 | 144.24 | $146.18 | 1.3M |
| 2026-04-21 | 140.65 | $142.04 | 2.2M |
| 2026-04-20 | 137.35 | $144.03 | 1.6M |
| 2026-04-17 | 132.51 | $137.21 | 1.6M |
| 2026-04-16 | 128.58 | $127.68 | 1.5M |
| 2026-04-15 | 126.63 | $129.62 | 1.7M |
| 2026-04-14 | 123.48 | $128.28 | 2.3M |
| 2026-04-13 | 119.91 | $128.22 | 4.2M |
| 2026-04-10 | 115.43 | $123.80 | 1.7M |
| 2026-04-09 | 111.27 | $121.07 | 1.5M |
| 2026-04-08 | 106.96 | $117.80 | 2.1M |
| 2026-04-07 | 102.68 | $105.12 | 587000 |
| 2026-04-06 | 101.42 | $104.47 | 630236 |
| 2026-04-02 | 100.05 | $103.16 | 867395 |
| 2026-04-01 | 98.77 | $100.91 | 1.3M |
| 2026-03-31 | 97.88 | $96.99 | 1.4M |
| 2026-03-30 | 98.02 | $91.41 | 943700 |
| 2026-03-27 | 99.93 | $97.93 | 1.3M |
| 2026-03-26 | 100.15 | $100.35 | 1.7M |
| 2026-03-25 | 99.60 | $108.07 | 2.1M |
| 2026-03-24 | 96.46 | $105.53 | 2.3M |
| 2026-03-23 | 93.40 | $97.20 | 1.3M |
| 2026-03-20 | 92.29 | $92.22 | 2.7M |
| 2026-03-19 | 92.52 | $95.10 | 1.5M |
| 2026-03-18 | 91.88 | $96.18 | 1.1M |
| 2026-03-17 | 90.76 | $94.71 | 900595 |
| 2026-03-16 | 89.86 | $90.35 | 1.3M |
| 2026-03-13 | 90.16 | $89.92 | 665101 |
| 2026-03-12 | 90.66 | $88.40 | 784713 |
| 2026-03-11 | 91.76 | $91.82 | 840542 |
| 2026-03-10 | 92.01 | $91.03 | 776192 |
| 2026-03-09 | 92.55 | $89.04 | 1.3M |
| 2026-03-06 | 93.83 | $85.01 | 1.5M |
| 2026-03-05 | 96.63 | $86.67 | 1.7M |
| 2026-03-04 | 99.47 | $92.60 | 1.4M |
| 2026-03-03 | 100.98 | $92.78 | 1.6M |
| 2026-03-02 | 102.67 | $99.70 | 1.4M |
| 2026-02-27 | 102.45 | $98.88 | 1.8M |
| 2026-02-26 | 102.31 | $97.75 | 2.4M |
| 2026-02-25 | 102.39 | $105.83 | 1.8M |
| 2026-02-24 | 99.81 | $100.58 | 1.5M |
| 2026-02-23 | 98.21 | $96.12 | 847800 |
| 2026-02-20 | 97.55 | $94.56 | 1.0M |
| 2026-02-19 | 97.12 | $92.28 | 874351 |
| 2026-02-18 | 97.20 | $94.68 | 866494 |
| 2026-02-17 | 96.41 | $95.38 | 877705 |
| 2026-02-13 | 95.10 | $96.73 | 1.4M |
| 2026-02-12 | 92.94 | $93.68 | 1.2M |
| 2026-02-11 | 91.15 | $96.07 | 1.1M |
| 2026-02-10 | 88.09 | $93.30 | 1.5M |
| 2026-02-09 | 85.14 | $94.88 | 2.1M |
| 2026-02-06 | 80.95 | $90.29 | 2.3M |
| 2026-02-05 | 77.24 | $83.87 | 3.8M |
| 2026-02-04 | 74.69 | $71.57 | 2.0M |
| 2026-02-03 | 75.45 | $74.69 | 1.7M |
| 2026-02-02 | 75.34 | $71.27 | 1.3M |
| 2026-01-30 | 76.24 | $70.49 | 1.2M |
| 2026-01-29 | 77.53 | $73.33 | 1.3M |
| 2026-01-28 | 78.14 | $72.55 | 1.8M |
| 2026-01-27 | 79.06 | $73.76 | 1.5M |
| 2026-01-26 | 79.70 | $74.00 | 1.8M |
| 2026-01-23 | 80.31 | $73.20 | 2.4M |
| 2026-01-22 | 81.20 | $81.00 | 1.1M |
| 2026-01-21 | 79.70 | $83.46 | 2.6M |
| 2026-01-20 | 76.98 | $79.40 | 2.4M |
| 2026-01-16 | 74.85 | $78.31 | 1.3M |
| 2026-01-15 | 72.49 | $75.28 | 1.2M |
| 2026-01-14 | 70.50 | $71.99 | 1.6M |
| 2026-01-13 | 69.03 | $72.55 | 2.8M |
| 2026-01-12 | 67.00 | $73.12 | 1.8M |
| 2026-01-09 | 64.28 | $68.64 | 990326 |
| 2026-01-08 | 62.34 | $64.52 | 1.0M |
| 2026-01-07 | 61.24 | $62.72 | 906866 |
| 2026-01-06 | 60.44 | $64.00 | 1.4M |
| 2026-01-05 | 59.04 | $62.69 | 1.0M |
| 2026-01-02 | 57.72 | $59.19 | 550541 |
| 2025-12-31 | 57.22 | $55.78 | 458015 |
| 2025-12-30 | 57.66 | $57.10 | 476400 |
| 2025-12-29 | 57.78 | $57.42 | 642100 |
| 2025-12-26 | 57.80 | $58.06 | 197700 |
| 2025-12-24 | 57.62 | $58.17 | 187248 |
| 2025-12-23 | 57.33 | $58.16 | 638000 |
| 2025-12-22 | 56.98 | $57.93 | 855033 |
| 2025-12-19 | 56.60 | $56.97 | 2.7M |
| 2025-12-18 | 56.43 | $55.01 | 1.5M |
| 2025-12-17 | 56.83 | $53.83 | 2.3M |
| 2025-12-16 | 57.67 | $55.98 | 1.2M |
| 2025-12-15 | 57.98 | $56.26 | 1.1M |
| 2025-12-12 | 58.25 | $55.44 | 880711 |
| 2025-12-11 | 58.80 | $58.13 | 538502 |
| 2025-12-10 | 58.58 | $59.23 | 670518 |
| 2025-12-09 | 57.92 | $58.28 | 433839 |
| 2025-12-08 | 57.38 | $58.33 | 457424 |
| 2025-12-05 | 56.66 | $57.45 | 587345 |
| 2025-12-04 | 56.03 | $57.35 | 420752 |
| 2025-12-03 | 55.26 | $57.26 | 920845 |
| 2025-12-02 | 54.31 | $56.04 | 667310 |
| 2025-12-01 | 53.52 | $54.84 | 532798 |
| 2025-11-28 | 52.91 | $55.02 | 271600 |
| 2025-11-26 | 52.09 | $53.84 | 923425 |
| 2025-11-25 | 51.44 | $53.18 | 570300 |
| 2025-11-24 | 50.85 | $51.49 | 509000 |
| 2025-11-21 | 50.65 | $49.42 | 699402 |
| 2025-11-20 | 51.04 | $48.72 | 1.5M |
| 2025-11-19 | 51.72 | $50.42 | 614800 |
| 2025-11-18 | 51.99 | $48.68 | 543441 |
| 2025-11-17 | 52.84 | $49.05 | 835838 |
| 2025-11-14 | 53.73 | $50.15 | 612833 |
| 2025-11-13 | 54.41 | $50.72 | 745390 |
| 2025-11-12 | 55.01 | $51.64 | 621536 |
| 2025-11-11 | 55.39 | $51.91 | 819132 |
| 2025-11-10 | 55.70 | $53.55 | 919671 |
| 2025-11-07 | 55.48 | $52.25 | 1.4M |
| 2025-11-06 | 55.55 | $54.22 | 1.3M |
| 2025-11-05 | 54.94 | $55.36 | 1.2M |
| 2025-11-04 | 53.74 | $51.72 | 1.6M |
| 2025-11-03 | 53.35 | $56.40 | 1.5M |
| 2025-10-31 | 51.32 | $54.95 | 3.9M |
| 2025-10-30 | 49.22 | $59.25 | 5.1M |
| 2025-10-29 | 45.26 | $47.72 | 2.9M |
| 2025-10-28 | 44.03 | $42.42 | 966998 |
| 2025-10-27 | 44.17 | $43.77 | 907636 |
| 2025-10-24 | 43.88 | $43.17 | 893394 |
| 2025-10-23 | 43.68 | $42.84 | 954800 |
| 2025-10-22 | 43.51 | $41.29 | 1.0M |
| 2025-10-21 | 43.74 | $43.52 | 664716 |
| 2025-10-20 | 43.28 | $44.15 | 747139 |
| 2025-10-17 | 42.48 | $42.05 | 810900 |
| 2025-10-16 | 42.12 | $41.90 | 1.4M |
| 2025-10-15 | 41.69 | $42.70 | 898416 |
| 2025-10-14 | 40.88 | $40.25 | 703779 |
| 2025-10-13 | 40.63 | $40.28 | 1.0M |
| 2025-10-10 | 40.28 | $38.14 | 1.7M |
| 2025-10-09 | 40.48 | $38.36 | 594531 |
| 2025-10-08 | 40.63 | $38.19 | 947099 |
| 2025-10-07 | 40.81 | $38.83 | 1.5M |
| 2025-10-06 | 40.78 | $42.57 | 1.5M |
| 2025-10-03 | 39.51 | $39.69 | 867500 |
| 2025-10-02 | 38.83 | $39.42 | 1.1M |
| 2025-10-01 | 38.05 | $38.71 | 1.3M |
| 2025-09-30 | 37.28 | $36.42 | 909967 |
| 2025-09-29 | 37.02 | $36.25 | 903600 |
| 2025-09-26 | 36.73 | $35.28 | 432546 |
| 2025-09-25 | 36.64 | $35.60 | 805245 |
| 2025-09-24 | 36.39 | $36.33 | 1.4M |
| 2025-09-23 | 35.82 | $37.09 | 1.2M |
| 2025-09-22 | 34.84 | $37.70 | 1.5M |
| 2025-09-19 | 33.43 | $35.23 | 1.9M |
| 2025-09-18 | 32.47 | $36.04 | 1.6M |
| 2025-09-17 | 31.01 | $31.77 | 731000 |
| 2025-09-16 | 30.59 | $31.90 | 976600 |
| 2025-09-15 | 30.02 | $30.72 | 715401 |
| 2025-09-12 | 29.69 | $30.14 | 470400 |
| 2025-09-11 | 29.48 | $30.57 | 618820 |
| 2025-09-10 | 29.09 | $29.44 | 418154 |
| 2025-09-09 | 28.97 | $29.43 | 459205 |
| 2025-09-08 | 28.83 | $29.60 | 460131 |
| 2025-09-05 | 28.61 | $29.36 | 465900 |
| 2025-09-04 | 28.43 | $28.95 | 449200 |
| 2025-09-03 | 28.35 | $28.45 | 510836 |
| 2025-09-02 | 28.42 | $28.43 | 767019 |
| 2025-08-29 | 28.53 | $29.19 | 478901 |
| 2025-08-28 | 28.43 | $29.54 | 672400 |
| 2025-08-27 | 28.21 | $29.27 | 443700 |
| 2025-08-26 | 28.04 | $29.42 | 688400 |
| 2025-08-25 | 27.81 | $29.21 | 665600 |
| 2025-08-22 | 27.61 | $29.16 | 935600 |
| 2025-08-21 | 27.41 | $27.85 | 970418 |
| 2025-08-20 | 27.61 | $27.90 | 733235 |
| 2025-08-19 | 27.86 | $28.55 | 608636 |
| 2025-08-18 | 27.99 | $28.63 | 806425 |
| 2025-08-15 | 28.15 | $28.70 | 636834 |
| 2025-08-14 | 28.34 | $30.25 | 914700 |
| 2025-08-13 | 28.12 | $30.56 | 1.1M |
| 2025-08-12 | 27.79 | $29.82 | 938459 |
| 2025-08-11 | 27.64 | $28.23 | 653412 |
| 2025-08-08 | 28.01 | $28.58 | 589010 |
| 2025-08-07 | 28.39 | $27.98 | 1.2M |
| 2025-08-06 | 29.08 | $27.62 | 1.2M |
| 2025-08-05 | 30.06 | $29.14 | 979234 |
| 2025-08-04 | 30.81 | $29.30 | 1.1M |
| 2025-08-01 | 31.69 | $28.93 | 1.6M |
| 2025-07-31 | 32.91 | $28.41 | 4.3M |
| 2025-07-30 | 34.56 | $34.42 | 766502 |
| 2025-07-29 | 34.69 | $34.70 | 499828 |
| 2025-07-28 | 34.75 | $34.98 | 707308 |
| 2025-07-25 | 34.74 | $34.09 | 443500 |
| 2025-07-24 | 35.00 | $34.24 | 452000 |
| 2025-07-23 | 35.28 | $34.38 | 458842 |
| 2025-07-22 | 35.57 | $34.97 | 645150 |
| 2025-07-21 | 35.73 | $35.62 | 528704 |
| 2025-07-18 | 35.71 | $35.28 | 491936 |
| 2025-07-17 | 35.79 | $35.91 | 574700 |
| 2025-07-16 | 35.68 | $35.10 | 551600 |
| 2025-07-15 | 35.79 | $34.95 | 402638 |
| 2025-07-14 | 35.96 | $34.74 | 420144 |
| 2025-07-11 | 36.23 | $35.97 | 365605 |
| 2025-07-10 | 36.15 | $36.30 | 473600 |
| 2025-07-09 | 35.93 | $35.69 | 450448 |
| 2025-07-08 | 35.84 | $35.81 | 669500 |
| 2025-07-07 | 35.68 | $34.74 | 622200 |
| 2025-07-03 | 35.80 | $36.18 | 260049 |
| 2025-07-02 | 35.48 | $36.36 | 667300 |
| 2025-07-01 | 35.02 | $34.93 | 549428 |
| 2025-06-30 | 34.90 | $34.41 | 458900 |
| 2025-06-27 | 34.90 | $34.91 | 1.5M |
| 2025-06-26 | 34.72 | $35.26 | 779000 |
| 2025-06-25 | 34.39 | $34.45 | 402449 |
| 2025-06-24 | 34.22 | $34.47 | 427000 |
| 2025-06-23 | 34.00 | $33.12 | 447671 |
| 2025-06-20 | 34.14 | $32.55 | 1.1M |
| 2025-06-18 | 34.48 | $33.29 | 802900 |
| 2025-06-17 | 34.64 | $33.61 | 749726 |
| 2025-06-16 | 34.72 | $34.88 | 634342 |
| 2025-06-13 | 34.39 | $33.63 | 545800 |
| 2025-06-12 | 34.36 | $34.35 | 408620 |
| 2025-06-11 | 34.08 | $35.10 | 641702 |
| 2025-06-10 | 33.48 | $35.20 | 686446 |
| 2025-06-09 | 32.70 | $34.17 | 692300 |
| 2025-06-06 | 32.06 | $32.17 | 823925 |
| 2025-06-05 | 31.90 | $32.19 | 557529 |
| 2025-06-04 | 31.69 | $32.22 | 722600 |
| 2025-06-03 | 31.42 | $31.36 | 1.1M |
| 2025-06-02 | 31.36 | $30.02 | 572265 |
| 2025-05-30 | 31.70 | $29.85 | 648300 |
| 2025-05-29 | 32.15 | $31.14 | 527209 |
| 2025-05-28 | 32.28 | $31.14 | 640161 |
| 2025-05-27 | 32.42 | $31.95 | 653508 |
| 2025-05-23 | 32.32 | $30.37 | 583100 |
| 2025-05-22 | 32.68 | $30.78 | 459096 |
| 2025-05-21 | 32.97 | $31.44 | 748100 |
| 2025-05-20 | 33.09 | $31.91 | 428600 |
| 2025-05-19 | 33.05 | $32.00 | 653300 |
| 2025-05-16 | 32.95 | $32.06 | 465500 |
| 2025-05-15 | 32.78 | $32.82 | 1.1M |
| 2025-05-14 | 32.31 | $33.30 | 1.0M |
| 2025-05-13 | 31.55 | $32.39 | 509727 |
| 2025-05-12 | 30.90 | $32.17 | 574148 |
| 2025-05-09 | 30.15 | $29.80 | 400019 |
| 2025-05-08 | 29.97 | $29.97 | 550439 |
| 2025-05-07 | 29.68 | $29.66 | 478200 |
| 2025-05-06 | 29.41 | $29.38 | 523156 |
| 2025-05-05 | 29.16 | $29.81 | 556900 |
| 2025-05-02 | 28.71 | $30.26 | 671600 |
| 2025-05-01 | 28.02 | $28.97 | 1.9M |
| 2025-04-30 | 27.57 | $28.14 | 1.1M |
| 2025-04-29 | 27.29 | $27.91 | 547200 |
| 2025-04-28 | 27.03 | $28.54 | 550000 |
| 2025-04-25 | 26.51 | $28.34 | 854864 |
| 2025-04-24 | 25.95 | $28.21 | 521000 |
| 2025-04-23 | 25.33 | $26.72 | 790100 |
| 2025-04-22 | 25.06 | $25.54 | 908800 |
| 2025-04-21 | 25.12 | $24.99 | 2.1M |
| 2025-04-17 | 25.40 | $25.19 | 1.6M |
| 2025-04-16 | 25.70 | $25.93 | 577509 |
| 2025-04-15 | 25.86 | $27.11 | 483353 |
| 2025-04-14 | 25.70 | $27.14 | 582100 |
| 2025-04-11 | 25.52 | $26.75 | 800508 |
| 2025-04-10 | 25.46 | $26.23 | 2.4M |
| 2025-04-09 | 25.58 | $29.76 | 2.4M |
| 2025-04-08 | 24.65 | $23.18 | 839900 |
| 2025-04-07 | 25.64 | $24.37 | 1.7M |
| 2025-04-04 | 26.50 | $24.17 | 1.5M |
| 2025-04-03 | 27.66 | $25.25 | 1.1M |
| 2025-04-02 | 28.74 | $28.73 | 1.1M |
| 2025-04-01 | 29.00 | $28.38 | 892109 |
| 2025-03-31 | 29.44 | $28.29 | 1.0M |
| 2025-03-28 | 30.02 | $28.64 | 569400 |
| 2025-03-27 | 30.64 | $29.72 | 734100 |
| 2025-03-26 | 31.08 | $30.49 | 587622 |
| 2025-03-25 | 31.38 | $31.45 | 455507 |
| 2025-03-24 | 31.45 | $32.35 | 761222 |
| 2025-03-21 | 31.28 | $31.11 | 1.6M |
| 2025-03-20 | 31.47 | $32.27 | 456600 |
| 2025-03-19 | 31.36 | $32.63 | 636040 |
| 2025-03-18 | 31.12 | $32.82 | 569500 |
| 2025-03-17 | 30.80 | $32.65 | 602507 |
| 2025-03-14 | 30.49 | $32.00 | 611897 |
| 2025-03-13 | 30.35 | $30.58 | 610514 |
| 2025-03-12 | 30.66 | $30.70 | 805049 |
| 2025-03-11 | 31.03 | $30.74 | 924500 |
| 2025-03-10 | 31.50 | $32.86 | 1.1M |
| 2025-03-07 | 31.44 | $33.00 | 875937 |
| 2025-03-06 | 31.35 | $31.85 | 858000 |
| 2025-03-05 | 31.65 | $32.38 | 785600 |
| 2025-03-04 | 31.88 | $31.56 | 1.0M |
| 2025-03-03 | 32.46 | $31.46 | 1.3M |
| 2025-02-28 | 33.24 | $33.30 | 916700 |
| 2025-02-27 | 33.63 | $32.96 | 786300 |
| 2025-02-26 | 34.26 | $34.27 | 485436 |
| 2025-02-25 | 34.63 | $33.99 | 649600 |
| 2025-02-24 | 35.21 | $34.61 | 612200 |
| 2025-02-21 | 35.75 | $35.38 | 675700 |
| 2025-02-20 | 36.18 | $37.39 | 502580 |
| 2025-02-19 | 36.10 | $37.58 | 1.2M |
| 2025-02-18 | 35.97 | $37.99 | 684200 |
| 2025-02-14 | 35.72 | $37.80 | 963805 |
| 2025-02-13 | 35.50 | $36.74 | 769500 |
| 2025-02-12 | 35.60 | $35.89 | 831000 |
| 2025-02-11 | 36.04 | $34.99 | 859800 |
| 2025-02-10 | 36.89 | $35.73 | 597826 |
| 2025-02-07 | 37.72 | $35.84 | 1.4M |
| 2025-02-06 | 38.74 | $38.33 | 5.2M |
| 2025-02-05 | 39.21 | $41.12 | 1.3M |
| 2025-02-04 | 38.93 | $39.60 | 490911 |
| 2025-02-03 | 39.09 | $39.58 | 680900 |
| 2025-01-31 | 39.32 | $40.05 | 808508 |
| 2025-01-30 | 39.48 | $39.83 | 591798 |
| 2025-01-29 | 39.77 | $38.97 | 737400 |
| 2025-01-28 | 40.42 | $37.90 | 690762 |
| 2025-01-27 | 41.57 | $38.26 | 817591 |
| 2025-01-24 | 42.88 | $41.67 | 540700 |
| 2025-01-23 | 43.40 | $42.88 | 687302 |
| 2025-01-22 | 43.65 | $44.20 | 665400 |
| 2025-01-21 | 43.55 | $42.90 | 790163 |
| 2025-01-17 | 43.84 | $43.46 | 430127 |
| 2025-01-16 | 44.02 | $43.22 | 653651 |
| 2025-01-15 | 44.31 | $43.19 | 646751 |
| 2025-01-14 | 44.67 | $43.14 | 576112 |
| 2025-01-13 | 45.12 | $42.84 | 891970 |
| 2025-01-10 | 45.75 | $44.22 | 659730 |
| 2025-01-08 | 46.08 | $44.11 | 1.5M |
| 2025-01-07 | 46.49 | $47.24 | 721700 |
| 2025-01-06 | 45.98 | $46.12 | 1.0M |
| 2025-01-03 | 45.70 | $44.46 | 969422 |
| 2025-01-02 | 45.86 | $44.22 | 759302 |
| 2024-12-31 | 46.12 | $44.00 | 601100 |
| 2024-12-30 | 46.48 | $45.28 | 610940 |
| 2024-12-27 | 46.48 | $45.92 | 699571 |
| 2024-12-26 | 46.26 | $47.07 | 946047 |
| 2024-12-24 | 45.60 | $47.80 | 775512 |
| 2024-12-23 | 44.54 | $45.87 | 1.1M |
| 2024-12-20 | 43.84 | $42.88 | 3.0M |
| 2024-12-19 | 43.92 | $42.44 | 1.3M |
| 2024-12-18 | 44.13 | $44.72 | 3.4M |
| 2024-12-17 | 43.66 | $43.87 | 683292 |
| 2024-12-16 | 43.34 | $44.19 | 572817 |
| 2024-12-13 | 42.83 | $42.50 | 867628 |
| 2024-12-12 | 42.73 | $42.77 | 721903 |
| 2024-12-11 | 42.51 | $43.00 | 457400 |
| 2024-12-10 | 42.16 | $42.00 | 579203 |
| 2024-12-09 | 42.05 | $42.89 | 524279 |
| 2024-12-06 | 41.62 | $42.27 | 387000 |
| 2024-12-05 | 41.29 | $41.04 | 545682 |
| 2024-12-04 | 41.28 | $42.43 | 687700 |
| 2024-12-03 | 40.82 | $42.48 | 553212 |
| 2024-12-02 | 40.24 | $42.56 | 662800 |
| 2024-11-29 | 39.52 | $40.06 | 423347 |
| 2024-11-27 | 39.44 | $39.31 | 708122 |
| 2024-11-26 | 39.60 | $39.82 | 660003 |
| 2024-11-25 | 39.64 | $41.24 | 764100 |
| 2024-11-22 | 39.25 | $41.33 | 501223 |
| 2024-11-21 | 38.77 | $40.78 | 440081 |
| 2024-11-20 | 38.38 | $39.66 | 908632 |
| 2024-11-19 | 38.28 | $37.87 | 415600 |
| 2024-11-18 | 38.75 | $37.74 | 738800 |
| 2024-11-15 | 39.40 | $37.80 | 1.1M |
| 2024-11-14 | 40.18 | $39.69 | 874926 |
| 2024-11-13 | 40.56 | $40.00 | 768049 |
| 2024-11-12 | 40.94 | $42.14 | 1.0M |
| 2024-11-11 | 40.75 | $41.96 | 738337 |
| 2024-11-08 | 40.58 | $42.10 | 883241 |
| 2024-11-07 | 40.36 | $42.40 | 653300 |
| 2024-11-06 | 40.02 | $41.60 | 625019 |
| 2024-11-05 | 39.88 | $39.23 | 552212 |
| 2024-11-04 | 40.49 | $38.77 | 1.4M |
| 2024-11-01 | 41.41 | $38.75 | 979349 |
| 2024-10-31 | 42.56 | $37.98 | 2.2M |
| 2024-10-30 | 44.21 | $43.81 | 561000 |
| 2024-10-29 | 44.39 | $45.17 | 532016 |
| 2024-10-28 | 44.19 | $44.07 | 523700 |
| 2024-10-25 | 44.29 | $44.79 | 312735 |
| 2024-10-24 | 44.19 | $43.72 | 403746 |
| 2024-10-23 | 44.42 | $43.13 | 344500 |
| 2024-10-22 | 44.89 | $43.79 | 377500 |
| 2024-10-21 | 45.25 | $44.12 | 382198 |
| 2024-10-18 | 45.59 | $43.91 | 503931 |
| 2024-10-17 | 46.07 | $44.15 | 632585 |
| 2024-10-16 | 46.57 | $43.71 | 942300 |
| 2024-10-15 | 47.31 | $44.75 | 1.2M |
| 2024-10-14 | 47.88 | $48.72 | 459300 |
| 2024-10-11 | 47.29 | $48.26 | 551700 |
| 2024-10-10 | 46.70 | $46.40 | 755600 |
| 2024-10-09 | 46.56 | $47.49 | 519000 |
| 2024-10-08 | 46.04 | $46.47 | 429500 |
| 2024-10-07 | 45.71 | $46.22 | 598500 |
| 2024-10-04 | 45.39 | $46.34 | 576200 |
| 2024-10-03 | 44.95 | $44.34 | 221442 |
| 2024-10-02 | 45.06 | $44.99 | 331000 |
| 2024-10-01 | 44.97 | $44.17 | 462700 |
| 2024-09-30 | 45.13 | $46.00 | 748914 |
| 2024-09-27 | 44.75 | $46.30 | 348005 |
| 2024-09-26 | 44.19 | $46.90 | 496120 |
| 2024-09-25 | 43.32 | $44.02 | 419800 |
| 2024-09-24 | 43.19 | $44.27 | 443900 |
| 2024-09-23 | 42.96 | $43.99 | 277110 |
| 2024-09-20 | 42.80 | $43.94 | 1.6M |
| 2024-09-19 | 42.63 | $44.78 | 483053 |
| 2024-09-18 | 42.19 | $42.84 | 699804 |
| 2024-09-17 | 42.29 | $43.14 | 489240 |
| 2024-09-16 | 42.34 | $42.20 | 748630 |
| 2024-09-13 | 42.74 | $44.08 | 577047 |
| 2024-09-12 | 42.67 | $42.81 | 443471 |
| 2024-09-11 | 43.00 | $43.91 | 497855 |
| 2024-09-10 | 43.10 | $42.13 | 524256 |
| 2024-09-09 | 43.82 | $41.28 | 553721 |
| 2024-09-06 | 44.99 | $41.88 | 454400 |
| 2024-09-05 | 46.26 | $43.92 | 358902 |
| 2024-09-04 | 47.17 | $44.46 | 511114 |
| 2024-09-03 | 48.12 | $44.55 | 571917 |
| 2024-08-30 | 49.27 | $48.77 | 1.1M |
| 2024-08-29 | 49.33 | $48.78 | 724405 |
| 2024-08-28 | 49.40 | $48.99 | 812000 |
| 2024-08-27 | 49.41 | $50.63 | 466700 |
| 2024-08-26 | 48.92 | $49.63 | 392495 |
| 2024-08-23 | 48.64 | $51.41 | 411370 |
| 2024-08-22 | 47.74 | $49.21 | 481208 |
| 2024-08-21 | 47.36 | $50.81 | 338676 |
| 2024-08-20 | 46.41 | $49.30 | 324309 |
| 2024-08-19 | 45.75 | $50.89 | 369814 |
| 2024-08-16 | 44.49 | $49.91 | 559900 |
| 2024-08-15 | 43.30 | $49.12 | 464328 |
| 2024-08-14 | 42.16 | $46.79 | 529160 |
| 2024-08-13 | 41.58 | $46.21 | 548800 |
| 2024-08-12 | 41.13 | $43.92 | 630718 |
| 2024-08-09 | 41.39 | $43.72 | 607492 |
| 2024-08-08 | 41.86 | $44.54 | 858500 |
| 2024-08-07 | 42.25 | $43.11 | 1.3M |
| 2024-08-06 | 43.28 | $42.05 | 735005 |
| 2024-08-05 | 44.95 | $41.25 | 1.6M |
| 2024-08-02 | 47.32 | $40.90 | 2.2M |
| 2024-08-01 | 50.38 | $47.25 | 2.0M |
| 2024-07-31 | 52.16 | $53.56 | 1.0M |
| 2024-07-30 | 52.38 | $50.50 | 539500 |
| 2024-07-29 | 53.65 | $52.05 | 826031 |
| 2024-07-26 | 54.75 | $51.24 | 1.1M |
| 2024-07-25 | 56.37 | $51.70 | 1.3M |
| 2024-07-24 | 58.22 | $56.92 | 539800 |
| 2024-07-23 | 58.83 | $60.25 | 475474 |
| 2024-07-22 | 58.52 | $59.35 | 533339 |
| 2024-07-19 | 58.44 | $55.55 | 447407 |
| 2024-07-18 | 59.55 | $56.50 | 943233 |
| 2024-07-17 | 60.61 | $57.15 | 883580 |
| 2024-07-16 | 61.67 | $62.16 | 602421 |
| 2024-07-15 | 61.37 | $60.97 | 553245 |
| 2024-07-12 | 61.36 | $59.63 | 559817 |
| 2024-07-11 | 61.76 | $59.71 | 693084 |
| 2024-07-10 | 62.20 | $61.71 | 450687 |
| 2024-07-09 | 62.08 | $61.76 | 396644 |
| 2024-07-08 | 61.88 | $61.94 | 474054 |
| 2024-07-05 | 61.56 | $61.99 | 317779 |
| 2024-07-03 | 61.13 | $62.22 | 273591 |
| 2024-07-02 | 60.50 | $60.93 | 465791 |
| 2024-07-01 | 60.13 | $60.92 | 591234 |
| 2024-06-28 | 59.65 | $60.53 | 1.7M |
| 2024-06-27 | 59.17 | $59.63 | 589472 |
| 2024-06-26 | 58.85 | $59.53 | 916670 |
| 2024-06-25 | 58.47 | $59.65 | 487189 |
| 2024-06-24 | 57.96 | $57.66 | 424059 |
| 2024-06-21 | 57.95 | $57.95 | 1.5M |
| 2024-06-20 | 57.84 | $57.66 | 489097 |
| 2024-06-18 | 57.77 | $59.98 | 490520 |
| 2024-06-17 | 56.94 | $58.54 | 666582 |
| 2024-06-14 | 56.37 | $57.43 | 517362 |
| 2024-06-13 | 56.02 | $57.76 | 499751 |
| 2024-06-12 | 55.48 | $57.32 | 481150 |
| 2024-06-11 | 54.96 | $55.24 | 673934 |
| 2024-06-10 | 54.98 | $54.08 | 389773 |
| 2024-06-07 | 55.37 | $53.47 | 266054 |
| 2024-06-06 | 56.03 | $54.69 | 329193 |
| 2024-06-05 | 56.43 | $55.80 | 459155 |
| 2024-06-04 | 56.56 | $53.16 | 674444 |
| 2024-06-03 | 57.53 | $53.52 | 558420 |
| 2024-05-31 | 58.58 | $54.72 | 1.1M |
| 2024-05-30 | 59.43 | $56.96 | 691361 |
| 2024-05-29 | 59.72 | $56.52 | 360376 |
| 2024-05-28 | 60.17 | $58.70 | 374523 |
| 2024-05-24 | 59.97 | $58.40 | 349247 |
| 2024-05-23 | 59.76 | $58.66 | 824924 |
| 2024-05-22 | 59.36 | $59.59 | 827269 |
| 2024-05-21 | 58.53 | $58.29 | 535107 |
| 2024-05-20 | 57.86 | $57.55 | 635283 |
| 2024-05-17 | 57.23 | $55.71 | 577870 |
| 2024-05-16 | 56.98 | $54.54 | 909853 |
| 2024-05-15 | 56.99 | $54.80 | 638694 |
| 2024-05-14 | 56.85 | $55.08 | 500747 |
| 2024-05-13 | 56.54 | $55.02 | 430690 |
| 2024-05-10 | 56.10 | $56.45 | 443577 |
| 2024-05-09 | 55.06 | $56.65 | 538354 |
| 2024-05-08 | 53.66 | $56.14 | 391860 |
| 2024-05-07 | 52.06 | $56.03 | 705761 |
| 2024-05-06 | 50.09 | $55.27 | 745630 |
| 2024-05-03 | 47.90 | $54.00 | 1.0M |
| 2024-05-02 | 45.61 | $51.75 | 1.8M |
| 2024-05-01 | 43.51 | $43.99 | 544962 |
| 2024-04-30 | 43.42 | $44.59 | 852635 |
| 2024-04-29 | 43.12 | $45.53 | 372749 |
| 2024-04-26 | 42.47 | $44.75 | 375599 |
| 2024-04-25 | 41.93 | $43.86 | 663405 |
| 2024-04-24 | 41.57 | $41.72 | 232085 |
| 2024-04-23 | 41.83 | $41.41 | 371006 |
| 2024-04-22 | 42.25 | $40.25 | 470407 |
| 2024-04-19 | 43.16 | $40.76 | 571956 |
| 2024-04-18 | 44.10 | $42.09 | 310146 |
| 2024-04-17 | 44.84 | $42.97 | 314467 |
| 2024-04-16 | 45.46 | $44.32 | 304073 |
| 2024-04-15 | 45.78 | $44.09 | 320180 |
| 2024-04-12 | 46.24 | $44.61 | 264877 |
| 2024-04-11 | 46.62 | $45.87 | 475738 |
| 2024-04-10 | 46.67 | $45.32 | 668907 |
| 2024-04-09 | 46.88 | $47.83 | 506223 |
| 2024-04-08 | 46.33 | $46.98 | 337471 |
| 2024-04-05 | 45.90 | $46.29 | 337098 |
| 2024-04-04 | 45.59 | $45.43 | 424026 |
| 2024-04-03 | 45.47 | $46.18 | 338437 |
| 2024-04-02 | 45.07 | $45.38 | 529138 |
| 2024-04-01 | 44.82 | $46.27 | 369481 |
| 2024-03-28 | 44.23 | $45.63 | 562164 |
| 2024-03-27 | 43.70 | $44.85 | 310989 |
| 2024-03-26 | 43.29 | $43.39 | 244699 |
| 2024-03-25 | 43.26 | $43.50 | 298851 |
| 2024-03-22 | 43.18 | $43.29 | 311751 |
| 2024-03-21 | 43.14 | $43.86 | 411105 |
| 2024-03-20 | 42.92 | $41.99 | 515418 |
| 2024-03-19 | 43.24 | $41.20 | 770904 |
| 2024-03-18 | 43.88 | $42.51 | 441701 |
| 2024-03-15 | 44.22 | $42.64 | 1.0M |
| 2024-03-14 | 44.60 | $43.25 | 483050 |
| 2024-03-13 | 44.84 | $43.83 | 427955 |
| 2024-03-12 | 44.94 | $44.42 | 325781 |
| 2024-03-11 | 44.86 | $44.11 | 498254 |
| 2024-03-08 | 44.83 | $44.32 | 321936 |
| 2024-03-07 | 44.71 | $46.16 | 413897 |
| 2024-03-06 | 43.96 | $44.57 | 424006 |
| 2024-03-05 | 43.53 | $44.14 | 570265 |
| 2024-03-04 | 43.13 | $44.56 | 456891 |
| 2024-03-01 | 42.50 | $43.60 | 547353 |
| 2024-02-29 | 42.01 | $43.03 | 540011 |
| 2024-02-28 | 41.60 | $41.54 | 415214 |
| 2024-02-27 | 41.56 | $41.32 | 585026 |
| 2024-02-26 | 41.58 | $42.76 | 620442 |
| 2024-02-23 | 41.15 | $41.21 | 429637 |
| 2024-02-22 | 41.10 | $41.81 | 455444 |
| 2024-02-21 | 40.85 | $40.21 | 520292 |
| 2024-02-20 | 41.05 | $39.72 | 366916 |
| 2024-02-16 | 41.45 | $41.81 | 414485 |
| 2024-02-15 | 41.26 | $42.40 | 585745 |
| 2024-02-14 | 40.85 | $42.54 | 590545 |
| 2024-02-13 | 40.29 | $40.11 | 655808 |
| 2024-02-12 | 40.39 | $42.31 | 948065 |
| 2024-02-09 | 39.81 | $42.95 | 634675 |
| 2024-02-08 | 38.91 | $38.96 | 813072 |
| 2024-02-07 | 39.08 | $38.12 | 673169 |
| 2024-02-06 | 39.56 | $38.16 | 667502 |
| 2024-02-05 | 40.15 | $39.29 | 292668 |
| 2024-02-02 | 40.50 | $39.35 | 291546 |
| 2024-02-01 | 40.92 | $39.22 | 383628 |
| 2024-01-31 | 41.46 | $38.77 | 619172 |
| 2024-01-30 | 42.26 | $41.30 | 239374 |
| 2024-01-29 | 42.42 | $41.99 | 307378 |
| 2024-01-26 | 42.39 | $41.10 | 390972 |
| 2024-01-25 | 42.61 | $43.10 | 256919 |
| 2024-01-24 | 42.23 | $43.75 | 639354 |
| 2024-01-23 | 41.54 | $42.95 | 278364 |
| 2024-01-22 | 40.95 | $43.05 | 561205 |
| 2024-01-19 | 40.18 | $42.43 | 495159 |
| 2024-01-18 | 39.44 | $40.79 | 379980 |
| 2024-01-17 | 39.06 | $39.08 | 299935 |
| 2024-01-16 | 39.14 | $39.78 | 246334 |
| 2024-01-12 | 39.02 | $39.26 | 255495 |
| 2024-01-11 | 39.04 | $39.30 | 344065 |
| 2024-01-10 | 39.05 | $38.66 | 344817 |
| 2024-01-09 | 39.27 | $38.77 | 474847 |
| 2024-01-08 | 39.51 | $38.64 | 287553 |
| 2024-01-05 | 39.83 | $37.66 | 460182 |
| 2024-01-04 | 40.53 | $38.21 | 401198 |
| 2024-01-03 | 41.21 | $38.90 | 382354 |
| 2024-01-02 | 41.80 | $40.35 | 436153 |
| 2023-12-29 | 42.04 | $41.71 | 309160 |
| 2023-12-28 | 41.88 | $41.90 | 253198 |
| 2023-12-27 | 41.61 | $42.00 | 221154 |
| 2023-12-26 | 41.22 | $42.01 | 282404 |
| 2023-12-22 | 40.72 | $41.38 | 340195 |
| 2023-12-21 | 40.30 | $40.68 | 300241 |
| 2023-12-20 | 39.99 | $39.10 | 350777 |
| 2023-12-19 | 40.10 | $40.26 | 656578 |
| 2023-12-18 | 39.84 | $40.54 | 376926 |
| 2023-12-15 | 39.43 | $40.14 | 2.7M |
| 2023-12-14 | 39.04 | $40.57 | 607236 |
| 2023-12-13 | 38.41 | $39.18 | 598069 |
| 2023-12-12 | 38.08 | $38.94 | 457973 |
| 2023-12-11 | 37.74 | $38.75 | 475054 |
| 2023-12-08 | 37.39 | $37.41 | 336535 |
| 2023-12-07 | 37.37 | $36.63 | 540006 |
| 2023-12-06 | 37.60 | $36.47 | 499406 |
| 2023-12-05 | 37.92 | $36.67 | 303645 |
| 2023-12-04 | 38.23 | $37.31 | 482982 |
| 2023-12-01 | 38.40 | $37.52 | 708416 |
| 2023-11-30 | 38.53 | $37.58 | 522552 |
| 2023-11-29 | 38.65 | $37.49 | 405686 |
| 2023-11-28 | 38.81 | $37.08 | 959955 |
| 2023-11-27 | 39.12 | $37.95 | 430366 |
| 2023-11-24 | 39.19 | $38.02 | 322119 |
| 2023-11-22 | 39.23 | $37.99 | 496902 |
| 2023-11-21 | 39.26 | $38.53 | 491981 |
| 2023-11-20 | 39.10 | $39.59 | 505348 |
| 2023-11-17 | 38.53 | $38.57 | 399980 |
| 2023-11-16 | 38.15 | $38.67 | 762781 |
| 2023-11-15 | 37.62 | $38.56 | 719138 |
| 2023-11-14 | 36.98 | $38.98 | 601822 |
| 2023-11-13 | 36.06 | $36.94 | 505670 |
| 2023-11-10 | 35.56 | $37.72 | 777282 |
| 2023-11-09 | 34.70 | $34.32 | 482267 |
| 2023-11-08 | 34.71 | $35.82 | 874622 |
| 2023-11-07 | 34.25 | $36.28 | 760051 |
| 2023-11-06 | 33.53 | $35.10 | 1.0M |
| 2023-11-03 | 33.03 | $33.67 | 639962 |
| 2023-11-02 | 32.88 | $33.13 | 661651 |
| 2023-11-01 | 32.88 | $33.44 | 1.0M |
| 2023-10-31 | 32.77 | $33.88 | 1.0M |
| 2023-10-30 | 32.51 | $32.86 | 506370 |
| 2023-10-27 | 32.53 | $32.58 | 483854 |
| 2023-10-26 | 32.64 | $31.70 | 252728 |
| 2023-10-25 | 33.07 | $31.96 | 267484 |
| 2023-10-24 | 33.51 | $32.99 | 307346 |
| 2023-10-23 | 33.73 | $32.37 | 332504 |
| 2023-10-20 | 34.18 | $32.98 | 546123 |
| 2023-10-19 | 34.55 | $33.91 | 475524 |
| 2023-10-18 | 34.69 | $35.08 | 531607 |
| 2023-10-17 | 34.49 | $34.30 | 682910 |
| 2023-10-16 | 34.49 | $34.27 | 380590 |
| 2023-10-13 | 34.50 | $33.87 | 325799 |
| 2023-10-12 | 34.62 | $34.93 | 312997 |
| 2023-10-11 | 34.43 | $34.35 | 285948 |
| 2023-10-10 | 34.37 | $34.41 | 322125 |
| 2023-10-09 | 34.28 | $34.34 | 253864 |
| 2023-10-06 | 34.19 | $34.54 | 389241 |
| 2023-10-05 | 34.00 | $33.07 | 541723 |
| 2023-10-04 | 34.24 | $34.28 | 347542 |
| 2023-10-03 | 34.13 | $33.78 | 357952 |
| 2023-10-02 | 34.16 | $33.70 | 538004 |
| 2023-09-29 | 34.21 | $34.94 | 575927 |
| 2023-09-28 | 33.87 | $35.04 | 632615 |
| 2023-09-27 | 33.43 | $33.76 | 281490 |
| 2023-09-26 | 33.29 | $33.02 | 385610 |
| 2023-09-25 | 33.35 | $33.59 | 315381 |
| 2023-09-22 | 33.24 | $33.22 | 414104 |
| 2023-09-21 | 33.22 | $33.30 | 432294 |
| 2023-09-20 | 33.17 | $33.74 | 617781 |
| 2023-09-19 | 32.97 | $33.59 | 591274 |
| 2023-09-18 | 32.78 | $33.11 | 391920 |
| 2023-09-15 | 32.70 | $31.39 | 1.2M |
| 2023-09-14 | 33.15 | $33.15 | 422458 |
| 2023-09-13 | 33.13 | $32.89 | 412262 |
| 2023-09-12 | 33.20 | $32.12 | 230889 |
| 2023-09-11 | 33.52 | $32.23 | 226747 |
| 2023-09-08 | 33.87 | $33.12 | 231839 |
| 2023-09-07 | 34.02 | $33.47 | 340294 |
| 2023-09-06 | 34.08 | $34.56 | 295099 |
| 2023-09-05 | 33.80 | $34.90 | 370728 |
| 2023-09-01 | 33.34 | $35.13 | 314291 |
| 2023-08-31 | 32.71 | $35.32 | 635630 |
| 2023-08-30 | 31.89 | $35.52 | 657812 |
| 2023-08-29 | 30.82 | $33.28 | 408970 |
| 2023-08-28 | 30.25 | $31.16 | 277878 |
| 2023-08-25 | 30.25 | $31.25 | 158787 |
| 2023-08-24 | 30.23 | $31.09 | 366875 |
| 2023-08-23 | 30.28 | $31.61 | 201793 |
| 2023-08-22 | 30.21 | $31.14 | 263788 |
| 2023-08-21 | 30.29 | $30.53 | 369719 |
| 2023-08-18 | 30.60 | $30.29 | 317666 |
| 2023-08-17 | 31.09 | $30.10 | 282469 |
| 2023-08-16 | 31.76 | $30.57 | 185669 |
| 2023-08-15 | 32.44 | $31.22 | 214304 |
| 2023-08-14 | 33.09 | $31.80 | 345946 |
| 2023-08-11 | 33.70 | $31.78 | 293971 |
| 2023-08-10 | 34.47 | $33.21 | 237366 |
| 2023-08-09 | 34.94 | $33.79 | 239339 |
| 2023-08-08 | 35.34 | $34.04 | 298560 |
| 2023-08-07 | 35.73 | $34.71 | 546867 |
| 2023-08-04 | 36.00 | $34.14 | 537263 |
| 2023-08-03 | 36.49 | $35.43 | 552377 |
| 2023-08-02 | 36.67 | $36.02 | 283855 |
| 2023-08-01 | 36.68 | $37.16 | 416006 |
| 2023-07-31 | 36.31 | $37.16 | 420100 |
| 2023-07-28 | 35.85 | $36.90 | 449146 |
| 2023-07-27 | 35.36 | $35.16 | 411373 |
| 2023-07-26 | 35.29 | $34.01 | 281398 |
| 2023-07-25 | 35.56 | $34.28 | 243685 |
| 2023-07-24 | 35.79 | $34.26 | 278677 |
| 2023-07-21 | 36.05 | $34.90 | 366969 |
| 2023-07-20 | 36.15 | $34.83 | 434288 |
| 2023-07-19 | 36.27 | $36.21 | 468115 |
| 2023-07-18 | 35.96 | $36.53 | 430799 |
| 2023-07-17 | 35.44 | $36.68 | 789580 |
| 2023-07-14 | 34.75 | $35.67 | 412033 |
| 2023-07-13 | 34.21 | $36.14 | 672685 |
| 2023-07-12 | 33.38 | $34.62 | 472433 |
| 2023-07-11 | 32.84 | $32.74 | 356814 |
| 2023-07-10 | 32.77 | $32.48 | 342639 |
| 2023-07-07 | 32.75 | $32.04 | 278829 |
| 2023-07-06 | 32.86 | $31.84 | 293540 |
| 2023-07-05 | 33.04 | $32.59 | 327160 |
| 2023-07-03 | 33.02 | $33.63 | 184042 |
| 2023-06-30 | 32.64 | $34.22 | 533095 |
| 2023-06-29 | 31.99 | $33.78 | 378404 |
| 2023-06-28 | 31.32 | $32.61 | 470820 |
| 2023-06-27 | 30.87 | $31.46 | 774541 |
| 2023-06-26 | 30.69 | $30.00 | 404236 |
| 2023-06-23 | 30.93 | $29.93 | 703025 |
| 2023-06-22 | 31.24 | $31.00 | 533675 |
| 2023-06-21 | 31.28 | $31.01 | 671697 |
| 2023-06-20 | 31.31 | $31.12 | 685379 |
| 2023-06-16 | 31.31 | $30.30 | 1.1M |
| 2023-06-15 | 31.57 | $30.69 | 764799 |
| 2023-06-14 | 31.75 | $31.29 | 667474 |
| 2023-06-13 | 31.77 | $32.07 | 663632 |
| 2023-06-12 | 31.53 | $31.07 | 389995 |
| 2023-06-09 | 31.55 | $30.46 | 324823 |
| 2023-06-08 | 31.76 | $31.27 | 299231 |
| 2023-06-07 | 31.74 | $31.58 | 549429 |
| 2023-06-06 | 31.60 | $31.15 | 407422 |
| 2023-06-05 | 31.56 | $30.15 | 453043 |
| 2023-06-02 | 31.81 | $31.50 | 407544 |
| 2023-06-01 | 31.67 | $31.64 | 498483 |
| 2023-05-31 | 31.44 | $31.29 | 1.2M |
| 2023-05-30 | 31.26 | $31.64 | 565842 |
| 2023-05-26 | 30.91 | $31.80 | 632137 |
| 2023-05-25 | 30.41 | $30.09 | 553226 |
| 2023-05-24 | 30.34 | $29.54 | 312420 |
| 2023-05-23 | 30.42 | $30.48 | 277778 |
| 2023-05-22 | 30.20 | $30.85 | 247248 |
| 2023-05-19 | 29.81 | $30.56 | 232908 |
| 2023-05-18 | 29.41 | $30.86 | 255981 |
| 2023-05-17 | 28.82 | $29.98 | 322683 |
| 2023-05-16 | 28.38 | $29.28 | 187010 |
| 2023-05-15 | 28.06 | $28.92 | 193596 |
| 2023-05-12 | 27.79 | $28.23 | 244678 |
| 2023-05-11 | 27.69 | $28.69 | 274160 |
| 2023-05-10 | 27.42 | $28.59 | 246684 |
| 2023-05-09 | 27.13 | $28.00 | 342047 |
| 2023-05-08 | 26.97 | $27.97 | 262020 |
| 2023-05-05 | 26.80 | $27.99 | 380720 |
| 2023-05-04 | 26.60 | $26.56 | 1.1M |
| 2023-05-03 | 26.83 | $27.42 | 267871 |
| 2023-05-02 | 26.84 | $27.20 | 238352 |
| 2023-05-01 | 26.95 | $27.34 | 250457 |
| 2023-04-28 | 27.05 | $27.31 | 346452 |
| 2023-04-27 | 27.19 | $27.10 | 255477 |
| 2023-04-26 | 27.45 | $26.97 | 223542 |
| 2023-04-25 | 27.82 | $26.82 | 243335 |
| 2023-04-24 | 28.33 | $28.04 | 260219 |
| 2023-04-21 | 28.58 | $28.05 | 326097 |
| 2023-04-20 | 28.88 | $28.63 | 410755 |
| 2023-04-19 | 29.08 | $28.34 | 342471 |
| 2023-04-18 | 29.42 | $28.27 | 460597 |
| 2023-04-17 | 29.85 | $28.92 | 375053 |
| 2023-04-14 | 30.18 | $29.89 | 334839 |
| 2023-04-13 | 30.27 | $30.06 | 242212 |
| 2023-04-12 | 30.33 | $29.97 | 249573 |
| 2023-04-11 | 30.42 | $30.50 | 354222 |
| 2023-04-10 | 30.37 | $30.56 | 390566 |
| 2023-04-06 | 30.27 | $29.65 | 216362 |
| 2023-04-05 | 30.45 | $29.89 | 417177 |
| 2023-04-04 | 30.58 | $30.50 | 368651 |
| 2023-04-03 | 30.54 | $31.26 | 523462 |
| 2023-03-31 | 30.25 | $31.85 | 454831 |
| 2023-03-30 | 29.70 | $31.43 | 460221 |
| 2023-03-29 | 29.16 | $30.19 | 348100 |
| 2023-03-28 | 28.91 | $28.68 | 220911 |
| 2023-03-27 | 29.08 | $29.32 | 247559 |
| 2023-03-24 | 29.09 | $29.53 | 551515 |
| 2023-03-23 | 29.03 | $29.61 | 413544 |
| 2023-03-22 | 28.95 | $28.97 | 413522 |
| 2023-03-21 | 29.06 | $29.42 | 445853 |
| 2023-03-20 | 29.05 | $29.95 | 719934 |
| 2023-03-17 | 28.88 | $29.30 | 1.9M |
| 2023-03-16 | 28.88 | $30.06 | 510548 |
| 2023-03-15 | 28.65 | $28.93 | 603817 |
| 2023-03-14 | 28.73 | $29.37 | 618224 |
| 2023-03-13 | 28.71 | $28.43 | 485840 |
| 2023-03-10 | 28.98 | $28.40 | 569874 |
| 2023-03-09 | 29.32 | $28.87 | 287727 |
| 2023-03-08 | 29.60 | $29.30 | 1.1M |
| 2023-03-07 | 29.80 | $28.54 | 378139 |
| 2023-03-06 | 30.29 | $29.05 | 458045 |
| 2023-03-03 | 30.73 | $30.35 | 234423 |
| 2023-03-02 | 30.84 | $30.44 | 258738 |
| 2023-03-01 | 30.94 | $30.30 | 336117 |
| 2023-02-28 | 31.09 | $30.10 | 449571 |
| 2023-02-27 | 31.33 | $30.35 | 323261 |
| 2023-02-24 | 31.53 | $30.44 | 276430 |
| 2023-02-23 | 31.73 | $30.48 | 314095 |
| 2023-02-22 | 31.95 | $29.76 | 373012 |
| 2023-02-21 | 32.41 | $30.10 | 407232 |
| 2023-02-17 | 32.84 | $31.57 | 405194 |
| 2023-02-16 | 32.87 | $32.37 | 602496 |
| 2023-02-15 | 32.62 | $32.59 | 426615 |
| 2023-02-14 | 32.22 | $32.27 | 522652 |
| 2023-02-13 | 31.79 | $31.90 | 506313 |
| 2023-02-10 | 31.36 | $31.48 | 607203 |
| 2023-02-09 | 30.93 | $32.42 | 910520 |
| 2023-02-08 | 30.09 | $28.94 | 571495 |
| 2023-02-07 | 30.13 | $29.43 | 340843 |
| 2023-02-06 | 30.00 | $28.76 | 427894 |
| 2023-02-03 | 30.03 | $29.84 | 468587 |
| 2023-02-02 | 29.69 | $30.37 | 518588 |
| 2023-02-01 | 29.07 | $29.18 | 498750 |
| 2023-01-31 | 28.68 | $28.14 | 658864 |
| 2023-01-30 | 28.49 | $27.66 | 439724 |
| 2023-01-27 | 28.40 | $28.54 | 891098 |
| 2023-01-26 | 27.97 | $28.76 | 408955 |
| 2023-01-25 | 27.36 | $27.86 | 609923 |
| 2023-01-24 | 26.88 | $27.62 | 379248 |
| 2023-01-23 | 26.35 | $27.93 | 563151 |
| 2023-01-20 | 25.58 | $25.82 | 508087 |
| 2023-01-19 | 25.30 | $24.91 | 284553 |
| 2023-01-18 | 25.23 | $25.08 | 273903 |
| 2023-01-17 | 25.08 | $25.20 | 299748 |
| 2023-01-13 | 24.84 | $25.15 | 403030 |
| 2023-01-12 | 24.56 | $25.48 | 290651 |
| 2023-01-11 | 24.10 | $25.01 | 379425 |
| 2023-01-10 | 23.68 | $25.07 | 328727 |
| 2023-01-09 | 23.14 | $24.41 | 363405 |
| 2023-01-06 | 22.69 | $24.10 | 282266 |
| 2023-01-05 | 22.25 | $22.90 | 374710 |
| 2023-01-04 | 22.08 | $22.36 | 574864 |
| 2023-01-03 | 22.06 | $21.92 | 535087 |
| 2022-12-30 | 22.18 | $22.23 | 304108 |
| 2022-12-29 | 22.23 | $22.29 | 344008 |
| 2022-12-28 | 22.27 | $21.66 | 396548 |
| 2022-12-27 | 22.53 | $22.02 | 577519 |
| 2022-12-23 | 22.74 | $21.45 | 517009 |
| 2022-12-22 | 23.17 | $21.86 | 611842 |
| 2022-12-21 | 23.57 | $22.60 | 515751 |
| 2022-12-20 | 23.81 | $22.64 | 571259 |
| 2022-12-19 | 24.09 | $22.56 | 513998 |
| 2022-12-16 | 24.45 | $23.71 | 3.2M |
| 2022-12-15 | 24.51 | $23.10 | 453746 |
| 2022-12-14 | 24.77 | $24.34 | 478793 |
| 2022-12-13 | 24.67 | $24.91 | 652142 |
| 2022-12-12 | 24.37 | $24.10 | 395097 |
| 2022-12-09 | 24.24 | $23.66 | 238105 |
| 2022-12-08 | 24.20 | $24.14 | 278303 |
| 2022-12-07 | 24.00 | $23.76 | 338889 |
| 2022-12-06 | 23.86 | $23.70 | 524404 |
| 2022-12-05 | 23.69 | $24.45 | 610189 |
| 2022-12-02 | 23.25 | $23.59 | 450747 |
| 2022-12-01 | 22.97 | $23.58 | 661973 |
| 2022-11-30 | 22.62 | $23.07 | 405926 |
| 2022-11-29 | 22.36 | $21.96 | 975653 |
| 2022-11-28 | 22.40 | $21.93 | 519562 |
| 2022-11-25 | 22.44 | $22.82 | 291485 |
| 2022-11-23 | 22.22 | $22.80 | 272071 |
| 2022-11-22 | 21.95 | $22.55 | 332722 |
| 2022-11-21 | 21.70 | $22.18 | 519866 |
| 2022-11-18 | 21.52 | $22.64 | 425678 |
| 2022-11-17 | 21.16 | $22.52 | 394012 |
| 2022-11-16 | 20.77 | $22.19 | 702129 |
| 2022-11-15 | 20.41 | $22.93 | 715323 |
| 2022-11-14 | 19.75 | $21.75 | 750662 |
| 2022-11-11 | 19.35 | $22.16 | 627425 |
| 2022-11-10 | 18.76 | $21.18 | 555080 |
| 2022-11-09 | 18.38 | $18.91 | 456266 |
| 2022-11-08 | 18.68 | $19.16 | 650017 |
| 2022-11-07 | 18.99 | $19.67 | 573967 |
| 2022-11-04 | 19.25 | $19.19 | 782033 |
| 2022-11-03 | 19.76 | $18.19 | 892741 |
| 2022-11-02 | 20.73 | $18.88 | 1.1M |
| 2022-11-01 | 21.73 | $20.01 | 936452 |
| 2022-10-31 | 22.61 | $20.21 | 1.2M |
| 2022-10-28 | 23.65 | $20.00 | 1.8M |
| 2022-10-27 | 24.99 | $20.59 | 3.5M |
| 2022-10-26 | 26.45 | $27.14 | 409177 |
| 2022-10-25 | 26.16 | $26.77 | 359385 |
| 2022-10-24 | 25.93 | $26.35 | 526128 |
| 2022-10-21 | 25.78 | $26.55 | 441325 |
| 2022-10-20 | 25.54 | $25.65 | 499236 |
| 2022-10-19 | 25.53 | $25.34 | 593945 |
| 2022-10-18 | 25.64 | $25.40 | 521342 |
| 2022-10-17 | 25.75 | $25.29 | 598358 |
| 2022-10-14 | 25.94 | $24.89 | 477019 |
| 2022-10-13 | 26.30 | $26.04 | 633237 |
| 2022-10-12 | 26.38 | $25.29 | 314690 |
| 2022-10-11 | 26.71 | $26.43 | 550878 |
| 2022-10-10 | 26.77 | $27.31 | 493227 |
| 2022-10-07 | 26.57 | $27.26 | 542266 |
| 2022-10-06 | 26.34 | $28.06 | 410643 |
| 2022-10-05 | 25.82 | $27.57 | 456523 |
| 2022-10-04 | 25.35 | $26.88 | 423807 |
| 2022-10-03 | 25.02 | $26.24 | 442060 |
| 2022-09-30 | 24.84 | $25.05 | 1.4M |
| 2022-09-29 | 25.03 | $25.46 | 779732 |
| 2022-09-28 | 25.14 | $25.72 | 475683 |
| 2022-09-27 | 25.23 | $25.57 | 566141 |
| 2022-09-26 | 25.40 | $25.68 | 407262 |
| 2022-09-23 | 25.61 | $26.19 | 776610 |
| 2022-09-22 | 25.73 | $25.94 | 511221 |
| 2022-09-21 | 25.99 | $26.59 | 381818 |
| 2022-09-20 | 26.12 | $26.81 | 514181 |
| 2022-09-19 | 26.25 | $27.19 | 391101 |
| 2022-09-16 | 26.31 | $26.98 | 1.2M |
| 2022-09-15 | 26.49 | $26.69 | 427589 |
| 2022-09-14 | 26.82 | $27.10 | 619420 |
| 2022-09-13 | 27.14 | $27.48 | 426804 |
| 2022-09-12 | 27.44 | $28.98 | 289079 |
| 2022-09-09 | 27.36 | $28.62 | 478122 |
| 2022-09-08 | 27.42 | $27.99 | 239343 |
| 2022-09-07 | 27.72 | $27.78 | 328978 |
| 2022-09-06 | 28.20 | $27.46 | 343640 |
| 2022-09-02 | 28.92 | $27.84 | 445007 |
| 2022-09-01 | 29.70 | $28.35 | 587410 |
| 2022-08-31 | 30.53 | $29.28 | 512778 |
| 2022-08-30 | 31.28 | $30.44 | 492026 |
| 2022-08-29 | 31.84 | $30.98 | 344726 |
| 2022-08-26 | 32.38 | $31.80 | 336052 |
| 2022-08-25 | 32.79 | $33.73 | 296190 |
| 2022-08-24 | 32.70 | $32.75 | 303850 |
| 2022-08-23 | 32.92 | $32.72 | 481129 |
| 2022-08-22 | 33.22 | $32.89 | 437167 |
| 2022-08-19 | 33.54 | $33.77 | 277878 |
| 2022-08-18 | 33.67 | $34.33 | 252586 |
| 2022-08-17 | 33.67 | $33.45 | 286620 |
| 2022-08-16 | 33.97 | $34.09 | 220419 |
| 2022-08-15 | 34.14 | $34.77 | 345129 |
| 2022-08-12 | 34.15 | $34.96 | 254904 |
| 2022-08-11 | 34.13 | $34.20 | 247284 |
| 2022-08-10 | 34.35 | $34.27 | 531395 |
| 2022-08-09 | 34.62 | $32.44 | 492237 |
| 2022-08-08 | 35.55 | $34.50 | 386599 |
| 2022-08-05 | 36.03 | $35.72 | 331284 |
| 2022-08-04 | 36.25 | $36.48 | 528638 |
| 2022-08-03 | 36.28 | $35.36 | 496309 |
| 2022-08-02 | 36.67 | $34.85 | 319390 |
| 2022-08-01 | 37.32 | $35.21 | 530715 |
| 2022-07-29 | 38.00 | $35.56 | 883521 |
| 2022-07-28 | 38.72 | $34.66 | 1.3M |
| 2022-07-27 | 39.86 | $40.27 | 629876 |
| 2022-07-26 | 39.47 | $39.40 | 199049 |
| 2022-07-25 | 39.24 | $39.68 | 239516 |
| 2022-07-22 | 38.87 | $39.47 | 237389 |
| 2022-07-21 | 38.47 | $40.74 | 284887 |
| 2022-07-20 | 37.58 | $40.40 | 528923 |
| 2022-07-19 | 36.59 | $38.87 | 529423 |
| 2022-07-18 | 35.87 | $37.04 | 386326 |
| 2022-07-15 | 35.58 | $37.52 | 314802 |
| 2022-07-14 | 35.09 | $36.34 | 166874 |
| 2022-07-13 | 34.88 | $35.52 | 138750 |
| 2022-07-12 | 34.91 | $35.26 | 210465 |
| 2022-07-11 | 35.03 | $35.30 | 208988 |
| 2022-07-08 | 35.19 | $35.55 | 280425 |
| 2022-07-07 | 35.33 | $35.16 | 449887 |
| 2022-07-06 | 35.63 | $33.87 | 417856 |
| 2022-07-05 | 36.43 | $34.39 | 887010 |
| 2022-07-01 | 37.24 | $34.38 | 822576 |
| 2022-06-30 | 38.25 | $38.73 | 439224 |
| 2022-06-29 | 38.11 | $38.64 | 333428 |
| 2022-06-28 | 37.96 | $39.41 | 277204 |
| 2022-06-27 | 37.54 | $40.13 | 337363 |
| 2022-06-24 | 36.81 | $39.61 | 983857 |
| 2022-06-23 | 36.11 | $37.48 | 377022 |
| 2022-06-22 | 35.93 | $36.57 | 394868 |
| 2022-06-21 | 36.03 | $36.74 | 374497 |
| 2022-06-17 | 36.12 | $35.13 | 783216 |
| 2022-06-16 | 36.75 | $34.18 | 488134 |
| 2022-06-15 | 37.84 | $37.16 | 459332 |
| 2022-06-14 | 38.24 | $36.88 | 367426 |
| 2022-06-13 | 38.83 | $36.15 | 460452 |
| 2022-06-10 | 39.78 | $37.71 | 405321 |
| 2022-06-09 | 40.44 | $38.97 | 500087 |
| 2022-06-08 | 40.84 | $39.38 | 458001 |
| 2022-06-07 | 41.20 | $40.58 | 252186 |
| 2022-06-06 | 41.24 | $40.46 | 363079 |
| 2022-06-03 | 41.31 | $40.27 | 625741 |
| 2022-06-02 | 41.45 | $42.17 | 421734 |
| 2022-06-01 | 41.00 | $40.53 | 898291 |
| 2022-05-31 | 40.96 | $41.06 | 612969 |
| 2022-05-27 | 40.73 | $41.95 | 422172 |
| 2022-05-26 | 40.15 | $40.57 | 674190 |
| 2022-05-25 | 39.88 | $39.34 | 349022 |
| 2022-05-24 | 39.92 | $39.65 | 553033 |
| 2022-05-23 | 39.88 | $39.58 | 314180 |
| 2022-05-20 | 39.83 | $39.30 | 300964 |
| 2022-05-19 | 39.86 | $39.43 | 364099 |
| 2022-05-18 | 39.84 | $40.18 | 480172 |
| 2022-05-17 | 39.57 | $41.47 | 303731 |
| 2022-05-16 | 38.82 | $39.28 | 219363 |
| 2022-05-13 | 38.60 | $39.38 | 286859 |
| 2022-05-12 | 38.31 | $38.09 | 400757 |
| 2022-05-11 | 38.35 | $36.78 | 353528 |
| 2022-05-10 | 38.82 | $37.90 | 377004 |
| 2022-05-09 | 39.04 | $38.22 | 339360 |
| 2022-05-06 | 39.19 | $39.35 | 252022 |
| 2022-05-05 | 39.02 | $39.79 | 311025 |
| 2022-05-04 | 38.67 | $41.32 | 245196 |
| 2022-05-03 | 37.76 | $39.05 | 291634 |
| 2022-05-02 | 37.36 | $39.55 | 377095 |
| 2022-04-29 | 36.74 | $38.11 | 364912 |
| 2022-04-28 | 36.44 | $39.44 | 459739 |
| 2022-04-27 | 35.68 | $35.92 | 492758 |
| 2022-04-26 | 35.88 | $35.61 | 301626 |
| 2022-04-25 | 36.25 | $37.27 | 359185 |
| 2022-04-22 | 36.19 | $36.49 | 283986 |
| 2022-04-21 | 36.39 | $37.37 | 249921 |
| 2022-04-20 | 36.37 | $37.50 | 234952 |
| 2022-04-19 | 36.34 | $37.47 | 247842 |
| 2022-04-18 | 36.33 | $36.99 | 383973 |
| 2022-04-14 | 36.50 | $36.00 | 221404 |
| 2022-04-13 | 37.05 | $36.89 | 467354 |
| 2022-04-12 | 37.46 | $36.37 | 430632 |
| 2022-04-11 | 38.15 | $34.82 | 686499 |
| 2022-04-08 | 39.50 | $36.59 | 373061 |
| 2022-04-07 | 40.59 | $38.67 | 395519 |
| 2022-04-06 | 41.27 | $38.41 | 289147 |
| 2022-04-05 | 42.18 | $39.30 | 307881 |
| 2022-04-04 | 43.00 | $42.73 | 275596 |
| 2022-04-01 | 42.90 | $41.64 | 432876 |
| 2022-03-31 | 43.11 | $42.03 | 303911 |
| 2022-03-30 | 43.23 | $42.70 | 213660 |
| 2022-03-29 | 43.15 | $44.04 | 299930 |
| 2022-03-28 | 42.62 | $42.71 | 173894 |
| 2022-03-25 | 42.37 | $43.15 | 157408 |
| 2022-03-24 | 41.91 | $43.43 | 222320 |
| 2022-03-23 | 41.26 | $41.25 | 244318 |
| 2022-03-22 | 41.15 | $41.73 | 247441 |
| 2022-03-21 | 40.85 | $42.02 | 228483 |
| 2022-03-18 | 40.40 | $42.84 | 542315 |
| 2022-03-17 | 39.59 | $41.76 | 248693 |
| 2022-03-16 | 38.95 | $41.29 | 313635 |
| 2022-03-15 | 38.33 | $38.21 | 321895 |
| 2022-03-14 | 38.57 | $37.34 | 297383 |
| 2022-03-11 | 39.14 | $39.21 | 224928 |
| 2022-03-10 | 39.27 | $39.89 | 206597 |
| 2022-03-09 | 39.21 | $40.38 | 281431 |
| 2022-03-08 | 39.00 | $38.11 | 505447 |
| 2022-03-07 | 39.48 | $37.64 | 374571 |
| 2022-03-04 | 40.22 | $39.59 | 347092 |
| 2022-03-03 | 40.52 | $40.60 | 217198 |
| 2022-03-02 | 40.57 | $41.71 | 299118 |
| 2022-03-01 | 40.28 | $39.37 | 463666 |
| 2022-02-28 | 40.68 | $40.49 | 413963 |
| 2022-02-25 | 40.82 | $41.21 | 309041 |
| 2022-02-24 | 40.78 | $41.13 | 464987 |
| 2022-02-23 | 40.75 | $38.89 | 358048 |
| 2022-02-22 | 41.43 | $40.30 | 285680 |
| 2022-02-18 | 41.82 | $42.02 | 283592 |
| 2022-02-17 | 41.75 | $42.75 | 268363 |
| 2022-02-16 | 41.44 | $43.28 | 166899 |
| 2022-02-15 | 40.89 | $42.40 | 332400 |
| 2022-02-14 | 40.52 | $40.38 | 458637 |
| 2022-02-11 | 40.71 | $40.00 | 379825 |
| 2022-02-10 | 41.07 | $41.04 | 325453 |
| 2022-02-09 | 41.19 | $42.63 | 188721 |
| 2022-02-08 | 40.84 | $42.16 | 432160 |
| 2022-02-07 | 40.58 | $40.69 | 319075 |
| 2022-02-04 | 40.74 | $40.06 | 476353 |
| 2022-02-03 | 41.15 | $40.56 | 826925 |
| 2022-02-02 | 41.49 | $42.88 | 433375 |
| 2022-02-01 | 41.20 | $42.91 | 324049 |
| 2022-01-31 | 40.83 | $42.74 | 383277 |
| 2022-01-28 | 40.46 | $40.21 | 585757 |
| 2022-01-27 | 40.83 | $39.11 | 488137 |
| 2022-01-26 | 41.64 | $41.77 | 434588 |
| 2022-01-25 | 41.79 | $41.37 | 458567 |
| 2022-01-24 | 42.12 | $43.21 | 598318 |
| 2022-01-21 | 41.96 | $40.79 | 480929 |
| 2022-01-20 | 42.53 | $41.35 | 280349 |
| 2022-01-19 | 43.05 | $41.92 | 355664 |
| 2022-01-18 | 43.52 | $42.90 | 575001 |
| 2022-01-14 | 43.78 | $44.72 | 262213 |
| 2022-01-13 | 43.52 | $43.01 | 426184 |
| 2022-01-12 | 43.75 | $43.21 | 330404 |
| 2022-01-11 | 43.97 | $43.57 | 336519 |
| 2022-01-10 | 44.11 | $42.17 | 419891 |
| 2022-01-07 | 44.73 | $42.27 | 325717 |
| 2022-01-06 | 45.45 | $45.73 | 548680 |
| 2022-01-05 | 45.21 | $42.73 | 269473 |
| 2022-01-04 | 45.85 | $44.94 | 329530 |
| 2022-01-03 | 45.93 | $46.74 | 416529 |
| 2021-12-31 | 45.43 | $45.72 | 155101 |
| 2021-12-30 | 45.12 | $45.57 | 225036 |
| 2021-12-29 | 44.78 | $46.04 | 157018 |
| 2021-12-28 | 44.21 | $45.25 | 167381 |
| 2021-12-27 | 43.74 | $45.93 | 269488 |
| 2021-12-23 | 42.96 | $44.51 | 158724 |
| 2021-12-22 | 42.44 | $44.12 | 356779 |
| 2021-12-21 | 41.94 | $43.03 | 243331 |
| 2021-12-20 | 41.68 | $40.99 | 329962 |
| 2021-12-17 | 42.00 | $41.76 | 1.8M |
| 2021-12-16 | 42.16 | $41.16 | 649442 |
| 2021-12-15 | 42.54 | $43.15 | 349557 |
| 2021-12-14 | 42.37 | $41.39 | 210570 |
| 2021-12-13 | 42.73 | $41.41 | 306024 |
| 2021-12-10 | 43.15 | $43.12 | 182563 |
| 2021-12-09 | 43.11 | $42.72 | 188428 |
| 2021-12-08 | 43.19 | $44.60 | 230090 |
| 2021-12-07 | 42.68 | $44.32 | 215819 |
| 2021-12-06 | 42.14 | $42.08 | 269998 |
| 2021-12-03 | 42.19 | $40.95 | 285628 |
| 2021-12-02 | 42.61 | $41.67 | 234644 |
| 2021-12-01 | 42.89 | $42.35 | 378614 |
| 2021-11-30 | 43.00 | $41.92 | 267321 |
| 2021-11-29 | 43.26 | $42.51 | 229316 |
| 2021-11-26 | 43.38 | $41.12 | 193416 |
| 2021-11-24 | 43.95 | $43.45 | 168064 |
| 2021-11-23 | 43.89 | $43.05 | 408822 |
| 2021-11-22 | 43.93 | $42.60 | 439200 |
| 2021-11-19 | 44.09 | $42.97 | 253785 |
| 2021-11-18 | 44.15 | $43.05 | 381949 |
| 2021-11-17 | 44.16 | $43.12 | 271081 |
| 2021-11-16 | 44.13 | $43.28 | 352825 |
| 2021-11-15 | 44.01 | $42.66 | 355307 |
| 2021-11-12 | 44.03 | $42.70 | 208492 |
| 2021-11-11 | 44.02 | $42.43 | 316334 |
| 2021-11-10 | 44.04 | $42.54 | 210607 |
| 2021-11-09 | 44.01 | $43.60 | 199709 |
| 2021-11-08 | 43.59 | $43.79 | 286398 |
| 2021-11-05 | 42.98 | $44.41 | 406225 |
| 2021-11-04 | 42.01 | $44.41 | 394634 |
| 2021-11-03 | 40.80 | $43.00 | 388707 |
| 2021-11-02 | 39.74 | $41.49 | 303936 |
| 2021-11-01 | 38.92 | $41.39 | 472686 |
| 2021-10-29 | 37.93 | $39.78 | 291767 |
| 2021-10-28 | 37.23 | $39.33 | 481093 |
| 2021-10-27 | 36.52 | $36.70 | 192679 |
| 2021-10-26 | 36.49 | $37.47 | 383772 |
| 2021-10-25 | 36.21 | $38.07 | 384436 |
| 2021-10-22 | 35.69 | $37.15 | 371594 |
| 2021-10-21 | 35.35 | $36.16 | 246349 |
| 2021-10-20 | 35.27 | $35.75 | 226122 |
| 2021-10-19 | 35.31 | $36.02 | 207476 |
| 2021-10-18 | 35.29 | $36.23 | 149915 |
| 2021-10-15 | 35.21 | $35.97 | 269804 |
| 2021-10-14 | 35.22 | $36.20 | 468253 |
| 2021-10-13 | 35.17 | $34.79 | 344769 |
| 2021-10-12 | 35.57 | $35.66 | 236338 |
| 2021-10-11 | 35.81 | $35.87 | 134570 |
| 2021-10-08 | 36.05 | $35.63 | 199304 |
| 2021-10-07 | 36.44 | $36.25 | 223763 |
| 2021-10-06 | 36.72 | $35.93 | 181834 |
| 2021-10-05 | 37.18 | $36.06 | 148227 |
| 2021-10-04 | 37.71 | $36.00 | 341796 |
| 2021-10-01 | 38.38 | $38.00 | 386909 |
| 2021-09-30 | 38.56 | $37.33 | 161141 |
| 2021-09-29 | 39.00 | $37.66 | 219424 |
| 2021-09-28 | 39.43 | $38.13 | 242165 |
| 2021-09-27 | 39.80 | $39.86 | 227460 |
| 2021-09-24 | 39.69 | $40.36 | 202382 |
| 2021-09-23 | 39.39 | $40.42 | 249328 |
| 2021-09-22 | 39.00 | $39.44 | 242353 |
| 2021-09-21 | 38.83 | $37.92 | 257186 |
| 2021-09-20 | 39.10 | $37.80 | 253591 |
| 2021-09-17 | 39.45 | $38.15 | 1.0M |
| 2021-09-16 | 39.77 | $39.04 | 212073 |
| 2021-09-15 | 39.86 | $39.05 | 312218 |
| 2021-09-14 | 39.96 | $39.18 | 231780 |
| 2021-09-13 | 40.02 | $39.32 | 237447 |
| 2021-09-10 | 40.03 | $39.46 | 287334 |
| 2021-09-09 | 39.98 | $39.56 | 270286 |
| 2021-09-08 | 39.88 | $39.37 | 367872 |
| 2021-09-07 | 39.79 | $40.42 | 302429 |
| 2021-09-03 | 39.33 | $39.98 | 345663 |
| 2021-09-02 | 38.89 | $39.52 | 262494 |
| 2021-09-01 | 38.49 | $39.03 | 200535 |
| 2021-08-31 | 38.14 | $38.88 | 315031 |
| 2021-08-30 | 37.75 | $39.57 | 361742 |
| 2021-08-27 | 37.05 | $39.25 | 434778 |
| 2021-08-26 | 36.29 | $37.29 | 221483 |
| 2021-08-25 | 35.98 | $37.25 | 256765 |
| 2021-08-24 | 35.62 | $36.71 | 207215 |
| 2021-08-23 | 35.36 | $36.37 | 262857 |
| 2021-08-20 | 35.16 | $35.15 | 325427 |
| 2021-08-19 | 35.31 | $34.75 | 236407 |
| 2021-08-18 | 35.62 | $34.47 | 200542 |
| 2021-08-17 | 36.09 | $34.53 | 320638 |
| 2021-08-16 | 36.65 | $35.59 | 262694 |
| 2021-08-13 | 37.00 | $34.97 | 285119 |
| 2021-08-12 | 37.61 | $35.20 | 299754 |
| 2021-08-11 | 38.28 | $37.15 | 360156 |
| 2021-08-10 | 38.46 | $38.05 | 482986 |
| 2021-08-09 | 38.37 | $38.00 | 646109 |
| 2021-08-06 | 38.27 | $38.65 | 347488 |
| 2021-08-05 | 37.93 | $38.30 | 324319 |
| 2021-08-04 | 37.60 | $38.50 | 482859 |
| 2021-08-03 | 37.13 | $37.86 | 958820 |
| 2021-08-02 | 36.74 | $37.89 | 692285 |
| 2021-07-30 | 36.25 | $37.26 | 446953 |
| 2021-07-29 | 35.84 | $36.09 | 576367 |
| 2021-07-28 | 35.72 | $36.30 | 294505 |
| 2021-07-27 | 35.49 | $34.79 | 816055 |
| 2021-07-26 | 35.69 | $36.00 | 305964 |
| 2021-07-23 | 35.55 | $36.32 | 184547 |
| 2021-07-22 | 35.27 | $36.08 | 326691 |
| 2021-07-21 | 35.00 | $36.40 | 351885 |
| 2021-07-20 | 34.57 | $34.48 | 504621 |
| 2021-07-19 | 34.67 | $33.96 | 398354 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.82
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.18
Average
52.16
Maximum
80.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.82 | $105.57 | 1.8M |
| 2026-07-16 | 43.27 | $107.11 | 1.1M |
| 2026-07-15 | 45.84 | $115.81 | 1.3M |
| 2026-07-14 | 46.00 | $116.33 | 1.1M |
| 2026-07-13 | 43.90 | $110.30 | 1.0M |
| 2026-07-10 | 45.93 | $117.52 | 1.0M |
| 2026-07-09 | 46.47 | $119.44 | 1.6M |
| 2026-07-08 | 43.90 | $111.59 | 1.5M |
| 2026-07-07 | 42.03 | $106.05 | 2.7M |
| 2026-07-06 | 45.30 | $118.67 | 2.9M |
| 2026-07-02 | 46.64 | $123.59 | 2.1M |
| 2026-07-01 | 53.90 | $147.13 | 1.5M |
| 2026-06-30 | 58.62 | $159.93 | 1.9M |
| 2026-06-29 | 53.90 | $144.17 | 2.2M |
| 2026-06-26 | 49.21 | $130.74 | 11.0M |
| 2026-06-25 | 56.53 | $148.75 | 1.8M |
| 2026-06-24 | 53.88 | $141.42 | 1.3M |
| 2026-06-23 | 54.47 | $142.79 | 1.3M |
| 2026-06-22 | 60.89 | $156.66 | 1.2M |
| 2026-06-18 | 58.51 | $149.55 | 1.9M |
| 2026-06-17 | 54.99 | $139.95 | 1.1M |
| 2026-06-16 | 55.13 | $140.24 | 1.1M |
| 2026-06-15 | 61.16 | $152.60 | 1.7M |
| 2026-06-12 | 56.23 | $139.21 | 1.2M |
| 2026-06-11 | 52.39 | $130.24 | 1.2M |
| 2026-06-10 | 45.01 | $115.81 | 1.6M |
| 2026-06-09 | 47.33 | $120.62 | 1.4M |
| 2026-06-08 | 49.15 | $124.25 | 2.2M |
| 2026-06-05 | 44.97 | $116.70 | 1.3M |
| 2026-06-04 | 50.10 | $126.61 | 1.3M |
| 2026-06-03 | 49.78 | $126.02 | 1.6M |
| 2026-06-02 | 49.30 | $125.11 | 1.4M |
| 2026-06-01 | 43.62 | $115.07 | 2.7M |
| 2026-05-29 | 48.51 | $124.59 | 1.6M |
| 2026-05-28 | 51.78 | $130.22 | 963597 |
| 2026-05-27 | 53.49 | $133.03 | 1.4M |
| 2026-05-26 | 55.63 | $136.48 | 2.3M |
| 2026-05-22 | 51.64 | $128.99 | 1.4M |
| 2026-05-21 | 51.08 | $128.00 | 1.5M |
| 2026-05-20 | 49.60 | $125.31 | 1.5M |
| 2026-05-19 | 44.79 | $117.20 | 1.4M |
| 2026-05-18 | 44.91 | $117.42 | 2.1M |
| 2026-05-15 | 49.57 | $126.27 | 2.7M |
| 2026-05-14 | 50.54 | $127.99 | 1.4M |
| 2026-05-13 | 51.27 | $129.31 | 3.5M |
| 2026-05-12 | 52.76 | $132.02 | 4.2M |
| 2026-05-11 | 65.71 | $151.40 | 3.8M |
| 2026-05-08 | 64.19 | $147.87 | 1.9M |
| 2026-05-07 | 62.77 | $144.68 | 2.1M |
| 2026-05-06 | 66.24 | $149.12 | 2.2M |
| 2026-05-05 | 64.51 | $145.00 | 1.7M |
| 2026-05-04 | 59.41 | $134.37 | 1.8M |
| 2026-05-01 | 61.79 | $137.37 | 1.8M |
| 2026-04-30 | 61.08 | $135.93 | 4.6M |
| 2026-04-29 | 60.89 | $135.53 | 2.7M |
| 2026-04-28 | 60.26 | $134.18 | 2.5M |
| 2026-04-27 | 67.72 | $143.93 | 2.9M |
| 2026-04-24 | 78.25 | $155.08 | 1.7M |
| 2026-04-23 | 76.12 | $148.37 | 1.2M |
| 2026-04-22 | 75.38 | $146.18 | 1.3M |
| 2026-04-21 | 73.92 | $142.04 | 2.2M |
| 2026-04-20 | 75.98 | $144.03 | 1.6M |
| 2026-04-17 | 73.58 | $137.21 | 1.6M |
| 2026-04-16 | 69.56 | $127.68 | 1.5M |
| 2026-04-15 | 71.67 | $129.62 | 1.7M |
| 2026-04-14 | 71.09 | $128.28 | 2.3M |
| 2026-04-13 | 71.07 | $128.22 | 4.2M |
| 2026-04-10 | 69.20 | $123.80 | 1.7M |
| 2026-04-09 | 67.99 | $121.07 | 1.5M |
| 2026-04-08 | 66.49 | $117.80 | 2.1M |
| 2026-04-07 | 59.49 | $105.12 | 587000 |
| 2026-04-06 | 59.08 | $104.47 | 630236 |
| 2026-04-02 | 58.26 | $103.16 | 867395 |
| 2026-04-01 | 56.84 | $100.91 | 1.3M |
| 2026-03-31 | 54.28 | $96.99 | 1.4M |
| 2026-03-30 | 50.30 | $91.41 | 943700 |
| 2026-03-27 | 55.69 | $97.93 | 1.3M |
| 2026-03-26 | 57.88 | $100.35 | 1.7M |
| 2026-03-25 | 65.70 | $108.07 | 2.1M |
| 2026-03-24 | 64.18 | $105.53 | 2.3M |
| 2026-03-23 | 58.48 | $97.20 | 1.3M |
| 2026-03-20 | 54.35 | $92.22 | 2.7M |
| 2026-03-19 | 57.49 | $95.10 | 1.5M |
| 2026-03-18 | 58.70 | $96.18 | 1.1M |
| 2026-03-17 | 57.55 | $94.71 | 900595 |
| 2026-03-16 | 53.92 | $90.35 | 1.3M |
| 2026-03-13 | 53.55 | $89.92 | 665101 |
| 2026-03-12 | 52.25 | $88.40 | 784713 |
| 2026-03-11 | 55.56 | $91.82 | 840542 |
| 2026-03-10 | 54.93 | $91.03 | 776192 |
| 2026-03-09 | 53.36 | $89.04 | 1.3M |
| 2026-03-06 | 50.01 | $85.01 | 1.5M |
| 2026-03-05 | 51.45 | $86.67 | 1.7M |
| 2026-03-04 | 57.07 | $92.60 | 1.4M |
| 2026-03-03 | 57.25 | $92.78 | 1.6M |
| 2026-03-02 | 64.70 | $99.70 | 1.4M |
| 2026-02-27 | 64.18 | $98.88 | 1.8M |
| 2026-02-26 | 63.47 | $97.75 | 2.4M |
| 2026-02-25 | 73.37 | $105.83 | 1.8M |
| 2026-02-24 | 70.53 | $100.58 | 1.5M |
| 2026-02-23 | 67.76 | $96.12 | 847800 |
| 2026-02-20 | 66.72 | $94.56 | 1.0M |
| 2026-02-19 | 65.15 | $92.28 | 874351 |
| 2026-02-18 | 68.36 | $94.68 | 866494 |
| 2026-02-17 | 69.31 | $95.38 | 877705 |
| 2026-02-13 | 71.11 | $96.73 | 1.4M |
| 2026-02-12 | 69.40 | $93.68 | 1.2M |
| 2026-02-11 | 72.59 | $96.07 | 1.1M |
| 2026-02-10 | 71.13 | $93.30 | 1.5M |
| 2026-02-09 | 73.25 | $94.88 | 2.1M |
| 2026-02-06 | 70.85 | $90.29 | 2.3M |
| 2026-02-05 | 66.92 | $83.87 | 3.8M |
| 2026-02-04 | 56.14 | $71.57 | 2.0M |
| 2026-02-03 | 60.92 | $74.69 | 1.7M |
| 2026-02-02 | 57.12 | $71.27 | 1.3M |
| 2026-01-30 | 56.19 | $70.49 | 1.2M |
| 2026-01-29 | 60.72 | $73.33 | 1.3M |
| 2026-01-28 | 59.88 | $72.55 | 1.8M |
| 2026-01-27 | 61.83 | $73.76 | 1.5M |
| 2026-01-26 | 62.22 | $74.00 | 1.8M |
| 2026-01-23 | 61.46 | $73.20 | 2.4M |
| 2026-01-22 | 75.44 | $81.00 | 1.1M |
| 2026-01-21 | 80.96 | $83.46 | 2.6M |
| 2026-01-20 | 78.49 | $79.40 | 2.4M |
| 2026-01-16 | 77.76 | $78.31 | 1.3M |
| 2026-01-15 | 75.55 | $75.28 | 1.2M |
| 2026-01-14 | 72.77 | $71.99 | 1.6M |
| 2026-01-13 | 74.13 | $72.55 | 2.8M |
| 2026-01-12 | 75.50 | $73.12 | 1.8M |
| 2026-01-09 | 71.58 | $68.64 | 990326 |
| 2026-01-08 | 66.96 | $64.52 | 1.0M |
| 2026-01-07 | 64.56 | $62.72 | 906866 |
| 2026-01-06 | 67.88 | $64.00 | 1.4M |
| 2026-01-05 | 66.19 | $62.69 | 1.0M |
| 2026-01-02 | 60.98 | $59.19 | 550541 |
| 2025-12-31 | 54.49 | $55.78 | 458015 |
| 2025-12-30 | 58.04 | $57.10 | 476400 |
| 2025-12-29 | 58.93 | $57.42 | 642100 |
| 2025-12-26 | 60.68 | $58.06 | 197700 |
| 2025-12-24 | 60.98 | $58.17 | 187248 |
| 2025-12-23 | 60.96 | $58.16 | 638000 |
| 2025-12-22 | 60.60 | $57.93 | 855033 |
| 2025-12-19 | 59.09 | $56.97 | 2.7M |
| 2025-12-18 | 55.79 | $55.01 | 1.5M |
| 2025-12-17 | 53.66 | $53.83 | 2.3M |
| 2025-12-16 | 58.55 | $55.98 | 1.2M |
| 2025-12-15 | 59.22 | $56.26 | 1.1M |
| 2025-12-12 | 57.88 | $55.44 | 880711 |
| 2025-12-11 | 64.46 | $58.13 | 538502 |
| 2025-12-10 | 67.44 | $59.23 | 670518 |
| 2025-12-09 | 66.16 | $58.28 | 433839 |
| 2025-12-08 | 66.29 | $58.33 | 457424 |
| 2025-12-05 | 65.14 | $57.45 | 587345 |
| 2025-12-04 | 65.01 | $57.35 | 420752 |
| 2025-12-03 | 64.90 | $57.26 | 920845 |
| 2025-12-02 | 63.41 | $56.04 | 667310 |
| 2025-12-01 | 61.89 | $54.84 | 532798 |
| 2025-11-28 | 62.26 | $55.02 | 271600 |
| 2025-11-26 | 60.81 | $53.84 | 923425 |
| 2025-11-25 | 59.99 | $53.18 | 570300 |
| 2025-11-24 | 57.85 | $51.49 | 509000 |
| 2025-11-21 | 55.06 | $49.42 | 699402 |
| 2025-11-20 | 54.08 | $48.72 | 1.5M |
| 2025-11-19 | 56.94 | $50.42 | 614800 |
| 2025-11-18 | 54.60 | $48.68 | 543441 |
| 2025-11-17 | 55.21 | $49.05 | 835838 |
| 2025-11-14 | 56.99 | $50.15 | 612833 |
| 2025-11-13 | 57.91 | $50.72 | 745390 |
| 2025-11-12 | 59.38 | $51.64 | 621536 |
| 2025-11-11 | 59.80 | $51.91 | 819132 |
| 2025-11-10 | 62.36 | $53.55 | 919671 |
| 2025-11-07 | 61.11 | $52.25 | 1.4M |
| 2025-11-06 | 64.19 | $54.22 | 1.3M |
| 2025-11-05 | 66.02 | $55.36 | 1.2M |
| 2025-11-04 | 62.81 | $51.72 | 1.6M |
| 2025-11-03 | 71.02 | $56.40 | 1.5M |
| 2025-10-31 | 69.86 | $54.95 | 3.9M |
| 2025-10-30 | 78.75 | $59.25 | 5.1M |
| 2025-10-29 | 68.56 | $47.72 | 2.9M |
| 2025-10-28 | 60.24 | $42.42 | 966998 |
| 2025-10-27 | 64.36 | $43.77 | 907636 |
| 2025-10-24 | 63.30 | $43.17 | 893394 |
| 2025-10-23 | 62.72 | $42.84 | 954800 |
| 2025-10-22 | 59.90 | $41.29 | 1.0M |
| 2025-10-21 | 66.82 | $43.52 | 664716 |
| 2025-10-20 | 68.96 | $44.15 | 747139 |
| 2025-10-17 | 65.46 | $42.05 | 810900 |
| 2025-10-16 | 65.19 | $41.90 | 1.4M |
| 2025-10-15 | 67.84 | $42.70 | 898416 |
| 2025-10-14 | 63.53 | $40.25 | 703779 |
| 2025-10-13 | 63.63 | $40.28 | 1.0M |
| 2025-10-10 | 59.31 | $38.14 | 1.7M |
| 2025-10-09 | 60.01 | $38.36 | 594531 |
| 2025-10-08 | 59.66 | $38.19 | 947099 |
| 2025-10-07 | 61.57 | $38.83 | 1.5M |
| 2025-10-06 | 74.89 | $42.57 | 1.5M |
| 2025-10-03 | 70.17 | $39.69 | 867500 |
| 2025-10-02 | 69.66 | $39.42 | 1.1M |
| 2025-10-01 | 68.31 | $38.71 | 1.3M |
| 2025-09-30 | 63.32 | $36.42 | 909967 |
| 2025-09-29 | 62.91 | $36.25 | 903600 |
| 2025-09-26 | 60.50 | $35.28 | 432546 |
| 2025-09-25 | 61.76 | $35.60 | 805245 |
| 2025-09-24 | 64.66 | $36.33 | 1.4M |
| 2025-09-23 | 67.82 | $37.09 | 1.2M |
| 2025-09-22 | 70.44 | $37.70 | 1.5M |
| 2025-09-19 | 65.28 | $35.23 | 1.9M |
| 2025-09-18 | 69.04 | $36.04 | 1.6M |
| 2025-09-17 | 56.49 | $31.77 | 731000 |
| 2025-09-16 | 57.16 | $31.90 | 976600 |
| 2025-09-15 | 52.28 | $30.72 | 715401 |
| 2025-09-12 | 49.60 | $30.14 | 470400 |
| 2025-09-11 | 51.64 | $30.57 | 618820 |
| 2025-09-10 | 46.10 | $29.44 | 418154 |
| 2025-09-09 | 46.05 | $29.43 | 459205 |
| 2025-09-08 | 46.78 | $29.60 | 460131 |
| 2025-09-05 | 45.62 | $29.36 | 465900 |
| 2025-09-04 | 43.64 | $28.95 | 449200 |
| 2025-09-03 | 41.15 | $28.45 | 510836 |
| 2025-09-02 | 41.05 | $28.43 | 767019 |
| 2025-08-29 | 43.70 | $29.19 | 478901 |
| 2025-08-28 | 44.97 | $29.54 | 672400 |
| 2025-08-27 | 43.78 | $29.27 | 443700 |
| 2025-08-26 | 44.29 | $29.42 | 688400 |
| 2025-08-25 | 43.41 | $29.21 | 665600 |
| 2025-08-22 | 43.21 | $29.16 | 935600 |
| 2025-08-21 | 37.68 | $27.85 | 970418 |
| 2025-08-20 | 37.82 | $27.90 | 733235 |
| 2025-08-19 | 39.55 | $28.55 | 608636 |
| 2025-08-18 | 39.76 | $28.63 | 806425 |
| 2025-08-15 | 39.94 | $28.70 | 636834 |
| 2025-08-14 | 44.10 | $30.25 | 914700 |
| 2025-08-13 | 44.99 | $30.56 | 1.1M |
| 2025-08-12 | 42.35 | $29.82 | 938459 |
| 2025-08-11 | 36.09 | $28.23 | 653412 |
| 2025-08-08 | 36.92 | $28.58 | 589010 |
| 2025-08-07 | 34.44 | $27.98 | 1.2M |
| 2025-08-06 | 32.94 | $27.62 | 1.2M |
| 2025-08-05 | 36.28 | $29.14 | 979234 |
| 2025-08-04 | 36.65 | $29.30 | 1.1M |
| 2025-08-01 | 35.19 | $28.93 | 1.6M |
| 2025-07-31 | 33.14 | $28.41 | 4.3M |
| 2025-07-30 | 50.83 | $34.42 | 766502 |
| 2025-07-29 | 52.06 | $34.70 | 499828 |
| 2025-07-28 | 53.29 | $34.98 | 707308 |
| 2025-07-25 | 49.71 | $34.09 | 443500 |
| 2025-07-24 | 50.33 | $34.24 | 452000 |
| 2025-07-23 | 50.89 | $34.38 | 458842 |
| 2025-07-22 | 53.26 | $34.97 | 645150 |
| 2025-07-21 | 55.99 | $35.62 | 528704 |
| 2025-07-18 | 54.84 | $35.28 | 491936 |
| 2025-07-17 | 57.49 | $35.91 | 574700 |
| 2025-07-16 | 54.83 | $35.10 | 551600 |
| 2025-07-15 | 54.32 | $34.95 | 402638 |
| 2025-07-14 | 53.64 | $34.74 | 420144 |
| 2025-07-11 | 58.53 | $35.97 | 365605 |
| 2025-07-10 | 59.93 | $36.30 | 473600 |
| 2025-07-09 | 58.18 | $35.69 | 450448 |
| 2025-07-08 | 58.66 | $35.81 | 669500 |
| 2025-07-07 | 55.56 | $34.74 | 622200 |
| 2025-07-03 | 61.45 | $36.18 | 260049 |
| 2025-07-02 | 62.23 | $36.36 | 667300 |
| 2025-07-01 | 58.21 | $34.93 | 549428 |
| 2025-06-30 | 56.62 | $34.41 | 458900 |
| 2025-06-27 | 58.66 | $34.91 | 1.5M |
| 2025-06-26 | 60.10 | $35.26 | 779000 |
| 2025-06-25 | 57.82 | $34.45 | 402449 |
| 2025-06-24 | 57.90 | $34.47 | 427000 |
| 2025-06-23 | 53.93 | $33.12 | 447671 |
| 2025-06-20 | 52.12 | $32.55 | 1.1M |
| 2025-06-18 | 54.78 | $33.29 | 802900 |
| 2025-06-17 | 55.95 | $33.61 | 749726 |
| 2025-06-16 | 60.85 | $34.88 | 634342 |
| 2025-06-13 | 57.35 | $33.63 | 545800 |
| 2025-06-12 | 60.30 | $34.35 | 408620 |
| 2025-06-11 | 63.53 | $35.10 | 641702 |
| 2025-06-10 | 63.96 | $35.20 | 686446 |
| 2025-06-09 | 61.38 | $34.17 | 692300 |
| 2025-06-06 | 55.51 | $32.17 | 823925 |
| 2025-06-05 | 55.59 | $32.19 | 557529 |
| 2025-06-04 | 55.70 | $32.22 | 722600 |
| 2025-06-03 | 53.06 | $31.36 | 1.1M |
| 2025-06-02 | 48.52 | $30.02 | 572265 |
| 2025-05-30 | 47.91 | $29.85 | 648300 |
| 2025-05-29 | 52.36 | $31.14 | 527209 |
| 2025-05-28 | 52.36 | $31.14 | 640161 |
| 2025-05-27 | 55.28 | $31.95 | 653508 |
| 2025-05-23 | 50.14 | $30.37 | 583100 |
| 2025-05-22 | 51.60 | $30.78 | 459096 |
| 2025-05-21 | 54.01 | $31.44 | 748100 |
| 2025-05-20 | 55.77 | $31.91 | 428600 |
| 2025-05-19 | 56.10 | $32.00 | 653300 |
| 2025-05-16 | 56.32 | $32.06 | 465500 |
| 2025-05-15 | 59.01 | $32.82 | 1.1M |
| 2025-05-14 | 60.75 | $33.30 | 1.0M |
| 2025-05-13 | 58.55 | $32.39 | 509727 |
| 2025-05-12 | 58.00 | $32.17 | 574148 |
| 2025-05-09 | 51.51 | $29.80 | 400019 |
| 2025-05-08 | 52.06 | $29.97 | 550439 |
| 2025-05-07 | 51.16 | $29.66 | 478200 |
| 2025-05-06 | 50.36 | $29.38 | 523156 |
| 2025-05-05 | 51.59 | $29.81 | 556900 |
| 2025-05-02 | 52.88 | $30.26 | 671600 |
| 2025-05-01 | 49.45 | $28.97 | 1.9M |
| 2025-04-30 | 47.09 | $28.14 | 1.1M |
| 2025-04-29 | 46.43 | $27.91 | 547200 |
| 2025-04-28 | 47.98 | $28.54 | 550000 |
| 2025-04-25 | 47.45 | $28.34 | 854864 |
| 2025-04-24 | 47.12 | $28.21 | 521000 |
| 2025-04-23 | 43.21 | $26.72 | 790100 |
| 2025-04-22 | 39.86 | $25.54 | 908800 |
| 2025-04-21 | 38.24 | $24.99 | 2.1M |
| 2025-04-17 | 38.60 | $25.19 | 1.6M |
| 2025-04-16 | 39.91 | $25.93 | 577509 |
| 2025-04-15 | 42.08 | $27.11 | 483353 |
| 2025-04-14 | 42.13 | $27.14 | 582100 |
| 2025-04-11 | 41.18 | $26.75 | 800508 |
| 2025-04-10 | 39.93 | $26.23 | 2.4M |
| 2025-04-09 | 46.29 | $29.76 | 2.4M |
| 2025-04-08 | 25.18 | $23.18 | 839900 |
| 2025-04-07 | 27.00 | $24.37 | 1.7M |
| 2025-04-04 | 26.14 | $24.17 | 1.5M |
| 2025-04-03 | 27.81 | $25.25 | 1.1M |
| 2025-04-02 | 34.57 | $28.73 | 1.1M |
| 2025-04-01 | 33.02 | $28.38 | 892109 |
| 2025-03-31 | 32.63 | $28.29 | 1.0M |
| 2025-03-28 | 33.35 | $28.64 | 569400 |
| 2025-03-27 | 35.65 | $29.72 | 734100 |
| 2025-03-26 | 37.40 | $30.49 | 587622 |
| 2025-03-25 | 39.71 | $31.45 | 455507 |
| 2025-03-24 | 42.02 | $32.35 | 761222 |
| 2025-03-21 | 37.24 | $31.11 | 1.6M |
| 2025-03-20 | 40.19 | $32.27 | 456600 |
| 2025-03-19 | 41.14 | $32.63 | 636040 |
| 2025-03-18 | 41.64 | $32.82 | 569500 |
| 2025-03-17 | 41.04 | $32.65 | 602507 |
| 2025-03-14 | 38.72 | $32.00 | 611897 |
| 2025-03-13 | 33.28 | $30.58 | 610514 |
| 2025-03-12 | 33.52 | $30.70 | 805049 |
| 2025-03-11 | 33.60 | $30.74 | 924500 |
| 2025-03-10 | 37.95 | $32.86 | 1.1M |
| 2025-03-07 | 38.26 | $33.00 | 875937 |
| 2025-03-06 | 34.04 | $31.85 | 858000 |
| 2025-03-05 | 35.09 | $32.38 | 785600 |
| 2025-03-04 | 32.01 | $31.56 | 1.0M |
| 2025-03-03 | 31.64 | $31.46 | 1.3M |
| 2025-02-28 | 35.02 | $33.30 | 916700 |
| 2025-02-27 | 33.78 | $32.96 | 786300 |
| 2025-02-26 | 36.32 | $34.27 | 485436 |
| 2025-02-25 | 35.33 | $33.99 | 649600 |
| 2025-02-24 | 36.53 | $34.61 | 612200 |
| 2025-02-21 | 38.04 | $35.38 | 675700 |
| 2025-02-20 | 42.41 | $37.39 | 502580 |
| 2025-02-19 | 42.85 | $37.58 | 1.2M |
| 2025-02-18 | 43.78 | $37.99 | 684200 |
| 2025-02-14 | 43.24 | $37.80 | 963805 |
| 2025-02-13 | 40.16 | $36.74 | 769500 |
| 2025-02-12 | 37.59 | $35.89 | 831000 |
| 2025-02-11 | 34.76 | $34.99 | 859800 |
| 2025-02-10 | 36.04 | $35.73 | 597826 |
| 2025-02-07 | 36.22 | $35.84 | 1.4M |
| 2025-02-06 | 40.79 | $38.33 | 5.2M |
| 2025-02-05 | 47.10 | $41.12 | 1.3M |
| 2025-02-04 | 42.49 | $39.60 | 490911 |
| 2025-02-03 | 42.43 | $39.58 | 680900 |
| 2025-01-31 | 43.49 | $40.05 | 808508 |
| 2025-01-30 | 42.85 | $39.83 | 591798 |
| 2025-01-29 | 40.37 | $38.97 | 737400 |
| 2025-01-28 | 37.14 | $37.90 | 690762 |
| 2025-01-27 | 37.80 | $38.26 | 817591 |
| 2025-01-24 | 44.91 | $41.67 | 540700 |
| 2025-01-23 | 47.95 | $42.88 | 687302 |
| 2025-01-22 | 51.58 | $44.20 | 665400 |
| 2025-01-21 | 47.89 | $42.90 | 790163 |
| 2025-01-17 | 49.43 | $43.46 | 430127 |
| 2025-01-16 | 48.76 | $43.22 | 653651 |
| 2025-01-15 | 48.68 | $43.19 | 646751 |
| 2025-01-14 | 48.55 | $43.14 | 576112 |
| 2025-01-13 | 47.81 | $42.84 | 891970 |
| 2025-01-10 | 51.03 | $44.22 | 659730 |
| 2025-01-08 | 50.78 | $44.11 | 1.5M |
| 2025-01-07 | 58.97 | $47.24 | 721700 |
| 2025-01-06 | 56.59 | $46.12 | 1.0M |
| 2025-01-03 | 52.73 | $44.46 | 969422 |
| 2025-01-02 | 52.15 | $44.22 | 759302 |
| 2024-12-31 | 51.63 | $44.00 | 601100 |
| 2024-12-30 | 54.93 | $45.28 | 610940 |
| 2024-12-27 | 56.65 | $45.92 | 699571 |
| 2024-12-26 | 59.85 | $47.07 | 946047 |
| 2024-12-24 | 61.96 | $47.80 | 775512 |
| 2024-12-23 | 58.26 | $45.87 | 1.1M |
| 2024-12-20 | 51.29 | $42.88 | 3.0M |
| 2024-12-19 | 50.13 | $42.44 | 1.3M |
| 2024-12-18 | 56.82 | $44.72 | 3.4M |
| 2024-12-17 | 54.68 | $43.87 | 683292 |
| 2024-12-16 | 55.66 | $44.19 | 572817 |
| 2024-12-13 | 51.25 | $42.50 | 867628 |
| 2024-12-12 | 52.03 | $42.77 | 721903 |
| 2024-12-11 | 52.69 | $43.00 | 457400 |
| 2024-12-10 | 50.09 | $42.00 | 579203 |
| 2024-12-09 | 52.53 | $42.89 | 524279 |
| 2024-12-06 | 50.95 | $42.27 | 387000 |
| 2024-12-05 | 47.68 | $41.04 | 545682 |
| 2024-12-04 | 51.36 | $42.43 | 687700 |
| 2024-12-03 | 51.49 | $42.48 | 553212 |
| 2024-12-02 | 51.70 | $42.56 | 662800 |
| 2024-11-29 | 45.12 | $40.06 | 423347 |
| 2024-11-27 | 42.90 | $39.31 | 708122 |
| 2024-11-26 | 44.05 | $39.82 | 660003 |
| 2024-11-25 | 47.41 | $41.24 | 764100 |
| 2024-11-22 | 47.63 | $41.33 | 501223 |
| 2024-11-21 | 46.19 | $40.78 | 440081 |
| 2024-11-20 | 43.17 | $39.66 | 908632 |
| 2024-11-19 | 37.86 | $37.87 | 415600 |
| 2024-11-18 | 37.46 | $37.74 | 738800 |
| 2024-11-15 | 37.56 | $37.80 | 1.1M |
| 2024-11-14 | 41.07 | $39.69 | 874926 |
| 2024-11-13 | 41.67 | $40.00 | 768049 |
| 2024-11-12 | 46.13 | $42.14 | 1.0M |
| 2024-11-11 | 45.67 | $41.96 | 738337 |
| 2024-11-08 | 45.96 | $42.10 | 883241 |
| 2024-11-07 | 46.57 | $42.40 | 653300 |
| 2024-11-06 | 44.72 | $41.60 | 625019 |
| 2024-11-05 | 38.73 | $39.23 | 552212 |
| 2024-11-04 | 37.49 | $38.77 | 1.4M |
| 2024-11-01 | 37.43 | $38.75 | 979349 |
| 2024-10-31 | 35.45 | $37.98 | 2.2M |
| 2024-10-30 | 45.94 | $43.81 | 561000 |
| 2024-10-29 | 49.17 | $45.17 | 532016 |
| 2024-10-28 | 46.27 | $44.07 | 523700 |
| 2024-10-25 | 47.97 | $44.79 | 312735 |
| 2024-10-24 | 45.12 | $43.72 | 403746 |
| 2024-10-23 | 43.50 | $43.13 | 344500 |
| 2024-10-22 | 44.91 | $43.79 | 377500 |
| 2024-10-21 | 45.61 | $44.12 | 382198 |
| 2024-10-18 | 45.09 | $43.91 | 503931 |
| 2024-10-17 | 45.57 | $44.15 | 632585 |
| 2024-10-16 | 44.56 | $43.71 | 942300 |
| 2024-10-15 | 46.50 | $44.75 | 1.2M |
| 2024-10-14 | 55.21 | $48.72 | 459300 |
| 2024-10-11 | 54.26 | $48.26 | 551700 |
| 2024-10-10 | 50.24 | $46.40 | 755600 |
| 2024-10-09 | 52.83 | $47.49 | 519000 |
| 2024-10-08 | 50.56 | $46.47 | 429500 |
| 2024-10-07 | 50.00 | $46.22 | 598500 |
| 2024-10-04 | 50.26 | $46.34 | 576200 |
| 2024-10-03 | 45.82 | $44.34 | 221442 |
| 2024-10-02 | 47.12 | $44.99 | 331000 |
| 2024-10-01 | 45.26 | $44.17 | 462700 |
| 2024-09-30 | 48.91 | $46.00 | 748914 |
| 2024-09-27 | 49.53 | $46.30 | 348005 |
| 2024-09-26 | 50.76 | $46.90 | 496120 |
| 2024-09-25 | 44.48 | $44.02 | 419800 |
| 2024-09-24 | 44.96 | $44.27 | 443900 |
| 2024-09-23 | 44.33 | $43.99 | 277110 |
| 2024-09-20 | 44.22 | $43.94 | 1.6M |
| 2024-09-19 | 45.63 | $44.78 | 483053 |
| 2024-09-18 | 41.53 | $42.84 | 699804 |
| 2024-09-17 | 42.00 | $43.14 | 489240 |
| 2024-09-16 | 39.99 | $42.20 | 748630 |
| 2024-09-13 | 42.80 | $44.08 | 577047 |
| 2024-09-12 | 40.10 | $42.81 | 443471 |
| 2024-09-11 | 41.72 | $43.91 | 497855 |
| 2024-09-10 | 37.87 | $42.13 | 524256 |
| 2024-09-09 | 35.94 | $41.28 | 553721 |
| 2024-09-06 | 36.71 | $41.88 | 454400 |
| 2024-09-05 | 39.40 | $43.92 | 358902 |
| 2024-09-04 | 40.15 | $44.46 | 511114 |
| 2024-09-03 | 40.27 | $44.55 | 571917 |
| 2024-08-30 | 46.45 | $48.77 | 1.1M |
| 2024-08-29 | 46.47 | $48.78 | 724405 |
| 2024-08-28 | 46.79 | $48.99 | 812000 |
| 2024-08-27 | 49.34 | $50.63 | 466700 |
| 2024-08-26 | 47.69 | $49.63 | 392495 |
| 2024-08-23 | 50.46 | $51.41 | 411370 |
| 2024-08-22 | 46.83 | $49.21 | 481208 |
| 2024-08-21 | 49.33 | $50.81 | 338676 |
| 2024-08-20 | 46.78 | $49.30 | 324309 |
| 2024-08-19 | 49.26 | $50.89 | 369814 |
| 2024-08-16 | 47.64 | $49.91 | 559900 |
| 2024-08-15 | 46.32 | $49.12 | 464328 |
| 2024-08-14 | 42.26 | $46.79 | 529160 |
| 2024-08-13 | 41.21 | $46.21 | 548800 |
| 2024-08-12 | 36.89 | $43.92 | 630718 |
| 2024-08-09 | 36.50 | $43.72 | 607492 |
| 2024-08-08 | 37.40 | $44.54 | 858500 |
| 2024-08-07 | 34.75 | $43.11 | 1.3M |
| 2024-08-06 | 32.76 | $42.05 | 735005 |
| 2024-08-05 | 31.25 | $41.25 | 1.6M |
| 2024-08-02 | 30.60 | $40.90 | 2.2M |
| 2024-08-01 | 36.53 | $47.25 | 2.0M |
| 2024-07-31 | 44.71 | $53.56 | 1.0M |
| 2024-07-30 | 38.35 | $50.50 | 539500 |
| 2024-07-29 | 40.60 | $52.05 | 826031 |
| 2024-07-26 | 38.82 | $51.24 | 1.1M |
| 2024-07-25 | 39.46 | $51.70 | 1.3M |
| 2024-07-24 | 47.95 | $56.92 | 539800 |
| 2024-07-23 | 55.15 | $60.25 | 475474 |
| 2024-07-22 | 53.35 | $59.35 | 533339 |
| 2024-07-19 | 44.41 | $55.55 | 447407 |
| 2024-07-18 | 46.53 | $56.50 | 943233 |
| 2024-07-17 | 48.02 | $57.15 | 883580 |
| 2024-07-16 | 62.69 | $62.16 | 602421 |
| 2024-07-15 | 59.93 | $60.97 | 553245 |
| 2024-07-12 | 56.48 | $59.63 | 559817 |
| 2024-07-11 | 56.76 | $59.71 | 693084 |
| 2024-07-10 | 64.24 | $61.71 | 450687 |
| 2024-07-09 | 64.44 | $61.76 | 396644 |
| 2024-07-08 | 65.14 | $61.94 | 474054 |
| 2024-07-05 | 65.33 | $61.99 | 317779 |
| 2024-07-03 | 66.16 | $62.22 | 273591 |
| 2024-07-02 | 63.70 | $60.93 | 465791 |
| 2024-07-01 | 63.68 | $60.92 | 591234 |
| 2024-06-28 | 62.94 | $60.53 | 1.7M |
| 2024-06-27 | 61.22 | $59.63 | 589472 |
| 2024-06-26 | 61.03 | $59.53 | 916670 |
| 2024-06-25 | 61.37 | $59.65 | 487189 |
| 2024-06-24 | 57.60 | $57.66 | 424059 |
| 2024-06-21 | 58.39 | $57.95 | 1.5M |
| 2024-06-20 | 57.84 | $57.66 | 489097 |
| 2024-06-18 | 64.29 | $59.98 | 490520 |
| 2024-06-17 | 61.78 | $58.54 | 666582 |
| 2024-06-14 | 59.70 | $57.43 | 517362 |
| 2024-06-13 | 60.63 | $57.76 | 499751 |
| 2024-06-12 | 59.84 | $57.32 | 481150 |
| 2024-06-11 | 55.85 | $55.24 | 673934 |
| 2024-06-10 | 53.40 | $54.08 | 389773 |
| 2024-06-07 | 52.07 | $53.47 | 266054 |
| 2024-06-06 | 55.05 | $54.69 | 329193 |
| 2024-06-05 | 57.92 | $55.80 | 459155 |
| 2024-06-04 | 52.30 | $53.16 | 674444 |
| 2024-06-03 | 53.22 | $53.52 | 558420 |
| 2024-05-31 | 56.37 | $54.72 | 1.1M |
| 2024-05-30 | 62.96 | $56.96 | 691361 |
| 2024-05-29 | 62.13 | $56.52 | 360376 |
| 2024-05-28 | 69.43 | $58.70 | 374523 |
| 2024-05-24 | 68.95 | $58.40 | 349247 |
| 2024-05-23 | 69.85 | $58.66 | 824924 |
| 2024-05-22 | 73.08 | $59.59 | 827269 |
| 2024-05-21 | 71.32 | $58.29 | 535107 |
| 2024-05-20 | 70.26 | $57.55 | 635283 |
| 2024-05-17 | 67.45 | $55.71 | 577870 |
| 2024-05-16 | 65.47 | $54.54 | 909853 |
| 2024-05-15 | 66.32 | $54.80 | 638694 |
| 2024-05-14 | 67.21 | $55.08 | 500747 |
| 2024-05-13 | 67.12 | $55.02 | 430690 |
| 2024-05-10 | 71.58 | $56.45 | 443577 |
| 2024-05-09 | 72.21 | $56.65 | 538354 |
| 2024-05-08 | 71.60 | $56.14 | 391860 |
| 2024-05-07 | 71.47 | $56.03 | 705761 |
| 2024-05-06 | 70.60 | $55.27 | 745630 |
| 2024-05-03 | 69.09 | $54.00 | 1.0M |
| 2024-05-02 | 66.18 | $51.75 | 1.8M |
| 2024-05-01 | 51.07 | $43.99 | 544962 |
| 2024-04-30 | 52.80 | $44.59 | 852635 |
| 2024-04-29 | 55.61 | $45.53 | 372749 |
| 2024-04-26 | 53.67 | $44.75 | 375599 |
| 2024-04-25 | 51.36 | $43.86 | 663405 |
| 2024-04-24 | 45.11 | $41.72 | 232085 |
| 2024-04-23 | 44.12 | $41.41 | 371006 |
| 2024-04-22 | 40.31 | $40.25 | 470407 |
| 2024-04-19 | 41.49 | $40.76 | 571956 |
| 2024-04-18 | 44.75 | $42.09 | 310146 |
| 2024-04-17 | 47.07 | $42.97 | 314467 |
| 2024-04-16 | 50.92 | $44.32 | 304073 |
| 2024-04-15 | 50.26 | $44.09 | 320180 |
| 2024-04-12 | 51.75 | $44.61 | 264877 |
| 2024-04-11 | 55.55 | $45.87 | 475738 |
| 2024-04-10 | 54.15 | $45.32 | 668907 |
| 2024-04-09 | 62.67 | $47.83 | 506223 |
| 2024-04-08 | 60.68 | $46.98 | 337471 |
| 2024-04-05 | 58.99 | $46.29 | 337098 |
| 2024-04-04 | 56.80 | $45.43 | 424026 |
| 2024-04-03 | 59.44 | $46.18 | 338437 |
| 2024-04-02 | 57.44 | $45.38 | 529138 |
| 2024-04-01 | 60.59 | $46.27 | 369481 |
| 2024-03-28 | 59.05 | $45.63 | 562164 |
| 2024-03-27 | 57.12 | $44.85 | 310989 |
| 2024-03-26 | 53.18 | $43.39 | 244699 |
| 2024-03-25 | 53.53 | $43.50 | 298851 |
| 2024-03-22 | 52.97 | $43.29 | 311751 |
| 2024-03-21 | 54.68 | $43.86 | 411105 |
| 2024-03-20 | 49.60 | $41.99 | 515418 |
| 2024-03-19 | 47.23 | $41.20 | 770904 |
| 2024-03-18 | 51.01 | $42.51 | 441701 |
| 2024-03-15 | 51.40 | $42.64 | 1.0M |
| 2024-03-14 | 53.21 | $43.25 | 483050 |
| 2024-03-13 | 54.95 | $43.83 | 427955 |
| 2024-03-12 | 56.75 | $44.42 | 325781 |
| 2024-03-11 | 56.03 | $44.11 | 498254 |
| 2024-03-08 | 56.63 | $44.32 | 321936 |
| 2024-03-07 | 62.22 | $46.16 | 413897 |
| 2024-03-06 | 58.89 | $44.57 | 424006 |
| 2024-03-05 | 57.94 | $44.14 | 570265 |
| 2024-03-04 | 59.21 | $44.56 | 456891 |
| 2024-03-01 | 57.17 | $43.60 | 547353 |
| 2024-02-29 | 55.92 | $43.03 | 540011 |
| 2024-02-28 | 52.49 | $41.54 | 415214 |
| 2024-02-27 | 51.96 | $41.32 | 585026 |
| 2024-02-26 | 55.80 | $42.76 | 620442 |
| 2024-02-23 | 52.19 | $41.21 | 429637 |
| 2024-02-22 | 53.81 | $41.81 | 455444 |
| 2024-02-21 | 49.88 | $40.21 | 520292 |
| 2024-02-20 | 48.61 | $39.72 | 366916 |
| 2024-02-16 | 54.17 | $41.81 | 414485 |
| 2024-02-15 | 55.89 | $42.40 | 585745 |
| 2024-02-14 | 56.29 | $42.54 | 590545 |
| 2024-02-13 | 50.41 | $40.11 | 655808 |
| 2024-02-12 | 57.01 | $42.31 | 948065 |
| 2024-02-09 | 59.15 | $42.95 | 634675 |
| 2024-02-08 | 47.47 | $38.96 | 813072 |
| 2024-02-07 | 44.29 | $38.12 | 673169 |
| 2024-02-06 | 44.41 | $38.16 | 667502 |
| 2024-02-05 | 47.95 | $39.29 | 292668 |
| 2024-02-02 | 48.14 | $39.35 | 291546 |
| 2024-02-01 | 47.71 | $39.22 | 383628 |
| 2024-01-31 | 46.23 | $38.77 | 619172 |
| 2024-01-30 | 54.47 | $41.30 | 239374 |
| 2024-01-29 | 57.11 | $41.99 | 307378 |
| 2024-01-26 | 54.40 | $41.10 | 390972 |
| 2024-01-25 | 62.86 | $43.10 | 256919 |
| 2024-01-24 | 66.04 | $43.75 | 639354 |
| 2024-01-23 | 63.91 | $42.95 | 278364 |
| 2024-01-22 | 64.39 | $43.05 | 561205 |
| 2024-01-19 | 62.74 | $42.43 | 495159 |
| 2024-01-18 | 57.84 | $40.79 | 379980 |
| 2024-01-17 | 51.53 | $39.08 | 299935 |
| 2024-01-16 | 54.72 | $39.78 | 246334 |
| 2024-01-12 | 52.65 | $39.26 | 255495 |
| 2024-01-11 | 52.83 | $39.30 | 344065 |
| 2024-01-10 | 50.30 | $38.66 | 344817 |
| 2024-01-09 | 50.75 | $38.77 | 474847 |
| 2024-01-08 | 50.26 | $38.64 | 287553 |
| 2024-01-05 | 46.42 | $37.66 | 460182 |
| 2024-01-04 | 48.41 | $38.21 | 401198 |
| 2024-01-03 | 51.02 | $38.90 | 382354 |
| 2024-01-02 | 57.17 | $40.35 | 436153 |
| 2023-12-29 | 64.04 | $41.71 | 309160 |
| 2023-12-28 | 65.08 | $41.90 | 253198 |
| 2023-12-27 | 65.62 | $42.00 | 221154 |
| 2023-12-26 | 65.67 | $42.01 | 282404 |
| 2023-12-22 | 63.99 | $41.38 | 340195 |
| 2023-12-21 | 62.03 | $40.68 | 300241 |
| 2023-12-20 | 57.03 | $39.10 | 350777 |
| 2023-12-19 | 62.80 | $40.26 | 656578 |
| 2023-12-18 | 64.30 | $40.54 | 376926 |
| 2023-12-15 | 63.11 | $40.14 | 2.7M |
| 2023-12-14 | 65.33 | $40.57 | 607236 |
| 2023-12-13 | 61.12 | $39.18 | 598069 |
| 2023-12-12 | 60.33 | $38.94 | 457973 |
| 2023-12-11 | 59.72 | $38.75 | 475054 |
| 2023-12-08 | 55.04 | $37.41 | 336535 |
| 2023-12-07 | 51.96 | $36.63 | 540006 |
| 2023-12-06 | 51.31 | $36.47 | 499406 |
| 2023-12-05 | 52.15 | $36.67 | 303645 |
| 2023-12-04 | 54.87 | $37.31 | 482982 |
| 2023-12-01 | 55.78 | $37.52 | 708416 |
| 2023-11-30 | 56.04 | $37.58 | 522552 |
| 2023-11-29 | 55.75 | $37.49 | 405686 |
| 2023-11-28 | 54.47 | $37.08 | 959955 |
| 2023-11-27 | 57.84 | $37.95 | 430366 |
| 2023-11-24 | 58.11 | $38.02 | 322119 |
| 2023-11-22 | 58.03 | $37.99 | 496902 |
| 2023-11-21 | 60.02 | $38.53 | 491981 |
| 2023-11-20 | 64.11 | $39.59 | 505348 |
| 2023-11-17 | 61.72 | $38.57 | 399980 |
| 2023-11-16 | 62.11 | $38.67 | 762781 |
| 2023-11-15 | 61.86 | $38.56 | 719138 |
| 2023-11-14 | 63.36 | $38.98 | 601822 |
| 2023-11-13 | 58.73 | $36.94 | 505670 |
| 2023-11-10 | 61.56 | $37.72 | 777282 |
| 2023-11-09 | 51.98 | $34.32 | 482267 |
| 2023-11-08 | 58.04 | $35.82 | 874622 |
| 2023-11-07 | 60.08 | $36.28 | 760051 |
| 2023-11-06 | 56.34 | $35.10 | 1.0M |
| 2023-11-03 | 51.06 | $33.67 | 639962 |
| 2023-11-02 | 48.84 | $33.13 | 661651 |
| 2023-11-01 | 50.08 | $33.44 | 1.0M |
| 2023-10-31 | 51.85 | $33.88 | 1.0M |
| 2023-10-30 | 47.78 | $32.86 | 506370 |
| 2023-10-27 | 46.60 | $32.58 | 483854 |
| 2023-10-26 | 42.75 | $31.70 | 252728 |
| 2023-10-25 | 43.63 | $31.96 | 267484 |
| 2023-10-24 | 47.31 | $32.99 | 307346 |
| 2023-10-23 | 44.64 | $32.37 | 332504 |
| 2023-10-20 | 46.86 | $32.98 | 546123 |
| 2023-10-19 | 50.50 | $33.91 | 475524 |
| 2023-10-18 | 55.67 | $35.08 | 531607 |
| 2023-10-17 | 52.60 | $34.30 | 682910 |
| 2023-10-16 | 52.48 | $34.27 | 380590 |
| 2023-10-13 | 50.90 | $33.87 | 325799 |
| 2023-10-12 | 55.55 | $34.93 | 312997 |
| 2023-10-11 | 53.33 | $34.35 | 285948 |
| 2023-10-10 | 53.60 | $34.41 | 322125 |
| 2023-10-09 | 53.34 | $34.34 | 253864 |
| 2023-10-06 | 54.15 | $34.54 | 389241 |
| 2023-10-05 | 48.74 | $33.07 | 541723 |
| 2023-10-04 | 53.69 | $34.28 | 347542 |
| 2023-10-03 | 51.77 | $33.78 | 357952 |
| 2023-10-02 | 51.46 | $33.70 | 538004 |
| 2023-09-29 | 56.78 | $34.94 | 575927 |
| 2023-09-28 | 57.23 | $35.04 | 632615 |
| 2023-09-27 | 52.64 | $33.76 | 281490 |
| 2023-09-26 | 49.67 | $33.02 | 385610 |
| 2023-09-25 | 52.06 | $33.59 | 315381 |
| 2023-09-22 | 50.59 | $33.22 | 414104 |
| 2023-09-21 | 50.91 | $33.30 | 432294 |
| 2023-09-20 | 52.65 | $33.74 | 617781 |
| 2023-09-19 | 52.12 | $33.59 | 591274 |
| 2023-09-18 | 50.44 | $33.11 | 391920 |
| 2023-09-15 | 43.70 | $31.39 | 1.2M |
| 2023-09-14 | 50.35 | $33.15 | 422458 |
| 2023-09-13 | 49.27 | $32.89 | 412262 |
| 2023-09-12 | 45.95 | $32.12 | 230889 |
| 2023-09-11 | 46.36 | $32.23 | 226747 |
| 2023-09-08 | 49.79 | $33.12 | 231839 |
| 2023-09-07 | 51.20 | $33.47 | 340294 |
| 2023-09-06 | 55.90 | $34.56 | 295099 |
| 2023-09-05 | 57.47 | $34.90 | 370728 |
| 2023-09-01 | 58.52 | $35.13 | 314291 |
| 2023-08-31 | 59.37 | $35.32 | 635630 |
| 2023-08-30 | 60.25 | $35.52 | 657812 |
| 2023-08-29 | 52.83 | $33.28 | 408970 |
| 2023-08-28 | 43.31 | $31.16 | 277878 |
| 2023-08-25 | 43.67 | $31.25 | 158787 |
| 2023-08-24 | 42.87 | $31.09 | 366875 |
| 2023-08-23 | 44.82 | $31.61 | 201793 |
| 2023-08-22 | 42.58 | $31.14 | 263788 |
| 2023-08-21 | 39.56 | $30.53 | 369719 |
| 2023-08-18 | 38.35 | $30.29 | 317666 |
| 2023-08-17 | 37.41 | $30.10 | 282469 |
| 2023-08-16 | 38.80 | $30.57 | 185669 |
| 2023-08-15 | 40.80 | $31.22 | 214304 |
| 2023-08-14 | 42.67 | $31.80 | 345946 |
| 2023-08-11 | 42.58 | $31.78 | 293971 |
| 2023-08-10 | 47.41 | $33.21 | 237366 |
| 2023-08-09 | 49.58 | $33.79 | 239339 |
| 2023-08-08 | 50.52 | $34.04 | 298560 |
| 2023-08-07 | 53.10 | $34.71 | 546867 |
| 2023-08-04 | 51.08 | $34.14 | 537263 |
| 2023-08-03 | 56.29 | $35.43 | 552377 |
| 2023-08-02 | 58.90 | $36.02 | 283855 |
| 2023-08-01 | 64.37 | $37.16 | 416006 |
| 2023-07-31 | 64.37 | $37.16 | 420100 |
| 2023-07-28 | 63.67 | $36.90 | 449146 |
| 2023-07-27 | 58.53 | $35.16 | 411373 |
| 2023-07-26 | 54.49 | $34.01 | 281398 |
| 2023-07-25 | 55.70 | $34.28 | 243685 |
| 2023-07-24 | 55.63 | $34.26 | 278677 |
| 2023-07-21 | 58.41 | $34.90 | 366969 |
| 2023-07-20 | 58.20 | $34.83 | 434288 |
| 2023-07-19 | 64.51 | $36.21 | 468115 |
| 2023-07-18 | 66.09 | $36.53 | 430799 |
| 2023-07-17 | 66.82 | $36.68 | 789580 |
| 2023-07-14 | 64.30 | $35.67 | 412033 |
| 2023-07-13 | 66.53 | $36.14 | 672685 |
| 2023-07-12 | 62.54 | $34.62 | 472433 |
| 2023-07-11 | 56.43 | $32.74 | 356814 |
| 2023-07-10 | 55.48 | $32.48 | 342639 |
| 2023-07-07 | 53.85 | $32.04 | 278829 |
| 2023-07-06 | 53.11 | $31.84 | 293540 |
| 2023-07-05 | 56.33 | $32.59 | 327160 |
| 2023-07-03 | 61.20 | $33.63 | 184042 |
| 2023-06-30 | 64.19 | $34.22 | 533095 |
| 2023-06-29 | 62.91 | $33.78 | 378404 |
| 2023-06-28 | 59.21 | $32.61 | 470820 |
| 2023-06-27 | 55.02 | $31.46 | 774541 |
| 2023-06-26 | 48.66 | $30.00 | 404236 |
| 2023-06-23 | 48.33 | $29.93 | 703025 |
| 2023-06-22 | 53.35 | $31.00 | 533675 |
| 2023-06-21 | 53.40 | $31.01 | 671697 |
| 2023-06-20 | 53.92 | $31.12 | 685379 |
| 2023-06-16 | 50.50 | $30.30 | 1.1M |
| 2023-06-15 | 52.25 | $30.69 | 764799 |
| 2023-06-14 | 55.04 | $31.29 | 667474 |
| 2023-06-13 | 58.92 | $32.07 | 663632 |
| 2023-06-12 | 55.06 | $31.07 | 389995 |
| 2023-06-09 | 52.47 | $30.46 | 324823 |
| 2023-06-08 | 56.58 | $31.27 | 299231 |
| 2023-06-07 | 58.24 | $31.58 | 549429 |
| 2023-06-06 | 56.56 | $31.15 | 407422 |
| 2023-06-05 | 52.33 | $30.15 | 453043 |
| 2023-06-02 | 59.80 | $31.50 | 407544 |
| 2023-06-01 | 60.65 | $31.64 | 498483 |
| 2023-05-31 | 59.27 | $31.29 | 1.2M |
| 2023-05-30 | 61.32 | $31.64 | 565842 |
| 2023-05-26 | 62.25 | $31.80 | 632137 |
| 2023-05-25 | 55.36 | $30.09 | 553226 |
| 2023-05-24 | 52.73 | $29.54 | 312420 |
| 2023-05-23 | 58.32 | $30.48 | 277778 |
| 2023-05-22 | 60.72 | $30.85 | 247248 |
| 2023-05-19 | 59.48 | $30.56 | 232908 |
| 2023-05-18 | 61.39 | $30.86 | 255981 |
| 2023-05-17 | 57.59 | $29.98 | 322683 |
| 2023-05-16 | 54.19 | $29.28 | 187010 |
| 2023-05-15 | 52.31 | $28.92 | 193596 |
| 2023-05-12 | 48.48 | $28.23 | 244678 |
| 2023-05-11 | 51.08 | $28.69 | 274160 |
| 2023-05-10 | 50.54 | $28.59 | 246684 |
| 2023-05-09 | 47.22 | $28.00 | 342047 |
| 2023-05-08 | 47.05 | $27.97 | 262020 |
| 2023-05-05 | 47.15 | $27.99 | 380720 |
| 2023-05-04 | 38.56 | $26.56 | 1.1M |
| 2023-05-03 | 42.51 | $27.42 | 267871 |
| 2023-05-02 | 41.04 | $27.20 | 238352 |
| 2023-05-01 | 41.68 | $27.34 | 250457 |
| 2023-04-28 | 41.50 | $27.31 | 346452 |
| 2023-04-27 | 40.22 | $27.10 | 255477 |
| 2023-04-26 | 39.45 | $26.97 | 223542 |
| 2023-04-25 | 38.58 | $26.82 | 243335 |
| 2023-04-24 | 43.41 | $28.04 | 260219 |
| 2023-04-21 | 43.45 | $28.05 | 326097 |
| 2023-04-20 | 45.92 | $28.63 | 410755 |
| 2023-04-19 | 44.42 | $28.34 | 342471 |
| 2023-04-18 | 44.06 | $28.27 | 460597 |
| 2023-04-17 | 46.70 | $28.92 | 375053 |
| 2023-04-14 | 51.03 | $29.89 | 334839 |
| 2023-04-13 | 51.83 | $30.06 | 242212 |
| 2023-04-12 | 51.45 | $29.97 | 249573 |
| 2023-04-11 | 53.84 | $30.50 | 354222 |
| 2023-04-10 | 54.11 | $30.56 | 390566 |
| 2023-04-06 | 50.53 | $29.65 | 216362 |
| 2023-04-05 | 51.54 | $29.89 | 417177 |
| 2023-04-04 | 54.15 | $30.50 | 368651 |
| 2023-04-03 | 57.60 | $31.26 | 523462 |
| 2023-03-31 | 60.45 | $31.85 | 454831 |
| 2023-03-30 | 59.08 | $31.43 | 460221 |
| 2023-03-29 | 54.69 | $30.19 | 348100 |
| 2023-03-28 | 48.27 | $28.68 | 220911 |
| 2023-03-27 | 51.19 | $29.32 | 247559 |
| 2023-03-24 | 52.18 | $29.53 | 551515 |
| 2023-03-23 | 52.54 | $29.61 | 413544 |
| 2023-03-22 | 49.87 | $28.97 | 413522 |
| 2023-03-21 | 51.82 | $29.42 | 445853 |
| 2023-03-20 | 54.18 | $29.95 | 719934 |
| 2023-03-17 | 51.61 | $29.30 | 1.9M |
| 2023-03-16 | 55.05 | $30.06 | 510548 |
| 2023-03-15 | 50.38 | $28.93 | 603817 |
| 2023-03-14 | 52.39 | $29.37 | 618224 |
| 2023-03-13 | 48.20 | $28.43 | 485840 |
| 2023-03-10 | 48.06 | $28.40 | 569874 |
| 2023-03-09 | 50.05 | $28.87 | 287727 |
| 2023-03-08 | 51.93 | $29.30 | 1.1M |
| 2023-03-07 | 48.70 | $28.54 | 378139 |
| 2023-03-06 | 50.88 | $29.05 | 458045 |
| 2023-03-03 | 57.05 | $30.35 | 234423 |
| 2023-03-02 | 57.51 | $30.44 | 258738 |
| 2023-03-01 | 57.00 | $30.30 | 336117 |
| 2023-02-28 | 56.29 | $30.10 | 449571 |
| 2023-02-27 | 57.42 | $30.35 | 323261 |
| 2023-02-24 | 57.82 | $30.44 | 276430 |
| 2023-02-23 | 57.99 | $30.48 | 314095 |
| 2023-02-22 | 55.77 | $29.76 | 373012 |
| 2023-02-21 | 57.12 | $30.10 | 407232 |
| 2023-02-17 | 63.45 | $31.57 | 405194 |
| 2023-02-16 | 67.30 | $32.37 | 602496 |
| 2023-02-15 | 68.38 | $32.59 | 426615 |
| 2023-02-14 | 67.66 | $32.27 | 522652 |
| 2023-02-13 | 66.83 | $31.90 | 506313 |
| 2023-02-10 | 65.89 | $31.48 | 607203 |
| 2023-02-09 | 70.13 | $32.42 | 910520 |
| 2023-02-08 | 61.38 | $28.94 | 571495 |
| 2023-02-07 | 63.89 | $29.43 | 340843 |
| 2023-02-06 | 61.87 | $28.76 | 427894 |
| 2023-02-03 | 67.66 | $29.84 | 468587 |
| 2023-02-02 | 70.75 | $30.37 | 518588 |
| 2023-02-01 | 67.59 | $29.18 | 498750 |
| 2023-01-31 | 64.41 | $28.14 | 658864 |
| 2023-01-30 | 62.80 | $27.66 | 439724 |
| 2023-01-27 | 68.15 | $28.54 | 891098 |
| 2023-01-26 | 69.56 | $28.76 | 408955 |
| 2023-01-25 | 66.90 | $27.86 | 609923 |
| 2023-01-24 | 66.16 | $27.62 | 379248 |
| 2023-01-23 | 68.04 | $27.93 | 563151 |
| 2023-01-20 | 60.81 | $25.82 | 508087 |
| 2023-01-19 | 56.81 | $24.91 | 284553 |
| 2023-01-18 | 57.86 | $25.08 | 273903 |
| 2023-01-17 | 58.58 | $25.20 | 299748 |
| 2023-01-13 | 58.38 | $25.15 | 403030 |
| 2023-01-12 | 60.26 | $25.48 | 290651 |
| 2023-01-11 | 58.45 | $25.01 | 379425 |
| 2023-01-10 | 58.77 | $25.07 | 328727 |
| 2023-01-09 | 56.22 | $24.41 | 363405 |
| 2023-01-06 | 54.98 | $24.10 | 282266 |
| 2023-01-05 | 49.74 | $22.90 | 374710 |
| 2023-01-04 | 47.11 | $22.36 | 574864 |
| 2023-01-03 | 44.87 | $21.92 | 535087 |
| 2022-12-30 | 46.18 | $22.23 | 304108 |
| 2022-12-29 | 46.43 | $22.29 | 344008 |
| 2022-12-28 | 43.39 | $21.66 | 396548 |
| 2022-12-27 | 44.77 | $22.02 | 577519 |
| 2022-12-23 | 41.99 | $21.45 | 517009 |
| 2022-12-22 | 43.49 | $21.86 | 611842 |
| 2022-12-21 | 46.31 | $22.60 | 515751 |
| 2022-12-20 | 46.46 | $22.64 | 571259 |
| 2022-12-19 | 46.12 | $22.56 | 513998 |
| 2022-12-16 | 50.53 | $23.71 | 3.2M |
| 2022-12-15 | 48.02 | $23.10 | 453746 |
| 2022-12-14 | 53.23 | $24.34 | 478793 |
| 2022-12-13 | 55.87 | $24.91 | 652142 |
| 2022-12-12 | 52.70 | $24.10 | 395097 |
| 2022-12-09 | 50.88 | $23.66 | 238105 |
| 2022-12-08 | 52.99 | $24.14 | 278303 |
| 2022-12-07 | 51.47 | $23.76 | 338889 |
| 2022-12-06 | 51.24 | $23.70 | 524404 |
| 2022-12-05 | 54.38 | $24.45 | 610189 |
| 2022-12-02 | 51.11 | $23.59 | 450747 |
| 2022-12-01 | 51.08 | $23.58 | 661973 |
| 2022-11-30 | 49.13 | $23.07 | 405926 |
| 2022-11-29 | 44.56 | $21.96 | 975653 |
| 2022-11-28 | 44.43 | $21.93 | 519562 |
| 2022-11-25 | 47.52 | $22.82 | 291485 |
| 2022-11-23 | 47.45 | $22.80 | 272071 |
| 2022-11-22 | 46.50 | $22.55 | 332722 |
| 2022-11-21 | 45.11 | $22.18 | 519866 |
| 2022-11-18 | 46.54 | $22.64 | 425678 |
| 2022-11-17 | 46.12 | $22.52 | 394012 |
| 2022-11-16 | 44.98 | $22.19 | 702129 |
| 2022-11-15 | 47.09 | $22.93 | 715323 |
| 2022-11-14 | 43.04 | $21.75 | 750662 |
| 2022-11-11 | 44.15 | $22.16 | 627425 |
| 2022-11-10 | 40.65 | $21.18 | 555080 |
| 2022-11-09 | 31.15 | $18.91 | 456266 |
| 2022-11-08 | 31.68 | $19.16 | 650017 |
| 2022-11-07 | 32.76 | $19.67 | 573967 |
| 2022-11-04 | 30.65 | $19.19 | 782033 |
| 2022-11-03 | 26.04 | $18.19 | 892741 |
| 2022-11-02 | 27.23 | $18.88 | 1.1M |
| 2022-11-01 | 29.30 | $20.01 | 936452 |
| 2022-10-31 | 29.68 | $20.21 | 1.2M |
| 2022-10-28 | 28.76 | $20.00 | 1.8M |
| 2022-10-27 | 29.80 | $20.59 | 3.5M |
| 2022-10-26 | 48.29 | $27.14 | 409177 |
| 2022-10-25 | 46.51 | $26.77 | 359385 |
| 2022-10-24 | 44.45 | $26.35 | 526128 |
| 2022-10-21 | 45.24 | $26.55 | 441325 |
| 2022-10-20 | 40.74 | $25.65 | 499236 |
| 2022-10-19 | 39.10 | $25.34 | 593945 |
| 2022-10-18 | 39.30 | $25.40 | 521342 |
| 2022-10-17 | 38.76 | $25.29 | 598358 |
| 2022-10-14 | 36.80 | $24.89 | 477019 |
| 2022-10-13 | 40.32 | $26.04 | 633237 |
| 2022-10-12 | 36.56 | $25.29 | 314690 |
| 2022-10-11 | 40.22 | $26.43 | 550878 |
| 2022-10-10 | 43.41 | $27.31 | 493227 |
| 2022-10-07 | 43.17 | $27.26 | 542266 |
| 2022-10-06 | 46.18 | $28.06 | 410643 |
| 2022-10-05 | 43.90 | $27.57 | 456523 |
| 2022-10-04 | 40.53 | $26.88 | 423807 |
| 2022-10-03 | 37.20 | $26.24 | 442060 |
| 2022-09-30 | 30.32 | $25.05 | 1.4M |
| 2022-09-29 | 31.45 | $25.46 | 779732 |
| 2022-09-28 | 32.17 | $25.72 | 475683 |
| 2022-09-27 | 31.30 | $25.57 | 566141 |
| 2022-09-26 | 31.58 | $25.68 | 407262 |
| 2022-09-23 | 32.88 | $26.19 | 776610 |
| 2022-09-22 | 31.57 | $25.94 | 511221 |
| 2022-09-21 | 33.17 | $26.59 | 381818 |
| 2022-09-20 | 33.72 | $26.81 | 514181 |
| 2022-09-19 | 34.66 | $27.19 | 391101 |
| 2022-09-16 | 33.69 | $26.98 | 1.2M |
| 2022-09-15 | 32.37 | $26.69 | 427589 |
| 2022-09-14 | 33.26 | $27.10 | 619420 |
| 2022-09-13 | 34.08 | $27.48 | 426804 |
| 2022-09-12 | 37.56 | $28.98 | 289079 |
| 2022-09-09 | 36.07 | $28.62 | 478122 |
| 2022-09-08 | 33.43 | $27.99 | 239343 |
| 2022-09-07 | 32.55 | $27.78 | 328978 |
| 2022-09-06 | 31.23 | $27.46 | 343640 |
| 2022-09-02 | 31.93 | $27.84 | 445007 |
| 2022-09-01 | 32.88 | $28.35 | 587410 |
| 2022-08-31 | 34.66 | $29.28 | 512778 |
| 2022-08-30 | 37.03 | $30.44 | 492026 |
| 2022-08-29 | 38.19 | $30.98 | 344726 |
| 2022-08-26 | 39.99 | $31.80 | 336052 |
| 2022-08-25 | 44.71 | $33.73 | 296190 |
| 2022-08-24 | 41.37 | $32.75 | 303850 |
| 2022-08-23 | 41.27 | $32.72 | 481129 |
| 2022-08-22 | 41.66 | $32.89 | 437167 |
| 2022-08-19 | 43.72 | $33.77 | 277878 |
| 2022-08-18 | 45.06 | $34.33 | 252586 |
| 2022-08-17 | 42.42 | $33.45 | 286620 |
| 2022-08-16 | 43.88 | $34.09 | 220419 |
| 2022-08-15 | 45.45 | $34.77 | 345129 |
| 2022-08-12 | 45.89 | $34.96 | 254904 |
| 2022-08-11 | 43.84 | $34.20 | 247284 |
| 2022-08-10 | 43.98 | $34.27 | 531395 |
| 2022-08-09 | 38.93 | $32.44 | 492237 |
| 2022-08-08 | 43.09 | $34.50 | 386599 |
| 2022-08-05 | 45.84 | $35.72 | 331284 |
| 2022-08-04 | 47.64 | $36.48 | 528638 |
| 2022-08-03 | 44.59 | $35.36 | 496309 |
| 2022-08-02 | 43.16 | $34.85 | 319390 |
| 2022-08-01 | 43.92 | $35.21 | 530715 |
| 2022-07-29 | 44.65 | $35.56 | 883521 |
| 2022-07-28 | 42.32 | $34.66 | 1.3M |
| 2022-07-27 | 56.40 | $40.27 | 629876 |
| 2022-07-26 | 54.15 | $39.40 | 199049 |
| 2022-07-25 | 55.02 | $39.68 | 239516 |
| 2022-07-22 | 54.50 | $39.47 | 237389 |
| 2022-07-21 | 58.37 | $40.74 | 284887 |
| 2022-07-20 | 57.61 | $40.40 | 528923 |
| 2022-07-19 | 53.99 | $38.87 | 529423 |
| 2022-07-18 | 49.04 | $37.04 | 386326 |
| 2022-07-15 | 50.39 | $37.52 | 314802 |
| 2022-07-14 | 46.99 | $36.34 | 166874 |
| 2022-07-13 | 44.47 | $35.52 | 138750 |
| 2022-07-12 | 43.66 | $35.26 | 210465 |
| 2022-07-11 | 43.76 | $35.30 | 208988 |
| 2022-07-08 | 44.32 | $35.55 | 280425 |
| 2022-07-07 | 43.24 | $35.16 | 449887 |
| 2022-07-06 | 39.58 | $33.87 | 417856 |
| 2022-07-05 | 40.58 | $34.39 | 887010 |
| 2022-07-01 | 40.55 | $34.38 | 822576 |
| 2022-06-30 | 50.16 | $38.73 | 439224 |
| 2022-06-29 | 49.92 | $38.64 | 333428 |
| 2022-06-28 | 51.90 | $39.41 | 277204 |
| 2022-06-27 | 53.79 | $40.13 | 337363 |
| 2022-06-24 | 52.60 | $39.61 | 983857 |
| 2022-06-23 | 47.36 | $37.48 | 377022 |
| 2022-06-22 | 44.88 | $36.57 | 394868 |
| 2022-06-21 | 45.26 | $36.74 | 374497 |
| 2022-06-17 | 40.78 | $35.13 | 783216 |
| 2022-06-16 | 37.93 | $34.18 | 488134 |
| 2022-06-15 | 44.28 | $37.16 | 459332 |
| 2022-06-14 | 43.43 | $36.88 | 367426 |
| 2022-06-13 | 41.22 | $36.15 | 460452 |
| 2022-06-10 | 44.77 | $37.71 | 405321 |
| 2022-06-09 | 47.94 | $38.97 | 500087 |
| 2022-06-08 | 49.01 | $39.38 | 458001 |
| 2022-06-07 | 52.26 | $40.58 | 252186 |
| 2022-06-06 | 51.95 | $40.46 | 363079 |
| 2022-06-03 | 51.49 | $40.27 | 625741 |
| 2022-06-02 | 56.67 | $42.17 | 421734 |
| 2022-06-01 | 52.78 | $40.53 | 898291 |
| 2022-05-31 | 54.28 | $41.06 | 612969 |
| 2022-05-27 | 56.85 | $41.95 | 422172 |
| 2022-05-26 | 53.61 | $40.57 | 674190 |
| 2022-05-25 | 50.46 | $39.34 | 349022 |
| 2022-05-24 | 51.29 | $39.65 | 553033 |
| 2022-05-23 | 51.12 | $39.58 | 314180 |
| 2022-05-20 | 50.45 | $39.30 | 300964 |
| 2022-05-19 | 50.75 | $39.43 | 364099 |
| 2022-05-18 | 52.51 | $40.18 | 480172 |
| 2022-05-17 | 55.64 | $41.47 | 303731 |
| 2022-05-16 | 50.91 | $39.28 | 219363 |
| 2022-05-13 | 51.15 | $39.38 | 286859 |
| 2022-05-12 | 48.20 | $38.09 | 400757 |
| 2022-05-11 | 45.00 | $36.78 | 353528 |
| 2022-05-10 | 47.38 | $37.90 | 377004 |
| 2022-05-09 | 48.07 | $38.22 | 339360 |
| 2022-05-06 | 50.54 | $39.35 | 252022 |
| 2022-05-05 | 51.51 | $39.79 | 311025 |
| 2022-05-04 | 55.04 | $41.32 | 245196 |
| 2022-05-03 | 50.24 | $39.05 | 291634 |
| 2022-05-02 | 51.39 | $39.55 | 377095 |
| 2022-04-29 | 48.15 | $38.11 | 364912 |
| 2022-04-28 | 51.14 | $39.44 | 459739 |
| 2022-04-27 | 42.11 | $35.92 | 492758 |
| 2022-04-26 | 41.20 | $35.61 | 301626 |
| 2022-04-25 | 44.77 | $37.27 | 359185 |
| 2022-04-22 | 42.55 | $36.49 | 283986 |
| 2022-04-21 | 44.47 | $37.37 | 249921 |
| 2022-04-20 | 44.75 | $37.50 | 234952 |
| 2022-04-19 | 44.68 | $37.47 | 247842 |
| 2022-04-18 | 43.47 | $36.99 | 383973 |
| 2022-04-14 | 40.95 | $36.00 | 221404 |
| 2022-04-13 | 42.57 | $36.89 | 467354 |
| 2022-04-12 | 41.29 | $36.37 | 430632 |
| 2022-04-11 | 37.30 | $34.82 | 686499 |
| 2022-04-08 | 40.27 | $36.59 | 373061 |
| 2022-04-07 | 44.19 | $38.67 | 395519 |
| 2022-04-06 | 43.53 | $38.41 | 289147 |
| 2022-04-05 | 45.25 | $39.30 | 307881 |
| 2022-04-04 | 52.91 | $42.73 | 275596 |
| 2022-04-01 | 50.38 | $41.64 | 432876 |
| 2022-03-31 | 51.32 | $42.03 | 303911 |
| 2022-03-30 | 52.93 | $42.70 | 213660 |
| 2022-03-29 | 56.28 | $44.04 | 299930 |
| 2022-03-28 | 53.50 | $42.71 | 173894 |
| 2022-03-25 | 54.59 | $43.15 | 157408 |
| 2022-03-24 | 55.28 | $43.43 | 222320 |
| 2022-03-23 | 50.73 | $41.25 | 244318 |
| 2022-03-22 | 51.83 | $41.73 | 247441 |
| 2022-03-21 | 52.48 | $42.02 | 228483 |
| 2022-03-18 | 54.33 | $42.84 | 542315 |
| 2022-03-17 | 52.23 | $41.76 | 248693 |
| 2022-03-16 | 51.30 | $41.29 | 313635 |
| 2022-03-15 | 44.62 | $38.21 | 321895 |
| 2022-03-14 | 42.50 | $37.34 | 297383 |
| 2022-03-11 | 46.10 | $39.21 | 224928 |
| 2022-03-10 | 47.49 | $39.89 | 206597 |
| 2022-03-09 | 48.49 | $40.38 | 281431 |
| 2022-03-08 | 43.23 | $38.11 | 505447 |
| 2022-03-07 | 42.07 | $37.64 | 374571 |
| 2022-03-04 | 45.76 | $39.59 | 347092 |
| 2022-03-03 | 47.83 | $40.60 | 217198 |
| 2022-03-02 | 50.20 | $41.71 | 299118 |
| 2022-03-01 | 44.72 | $39.37 | 463666 |
| 2022-02-28 | 47.08 | $40.49 | 413963 |
| 2022-02-25 | 48.64 | $41.21 | 309041 |
| 2022-02-24 | 48.46 | $41.13 | 464987 |
| 2022-02-23 | 43.13 | $38.89 | 358048 |
| 2022-02-22 | 45.97 | $40.30 | 285680 |
| 2022-02-18 | 49.78 | $42.02 | 283592 |
| 2022-02-17 | 51.50 | $42.75 | 268363 |
| 2022-02-16 | 52.75 | $43.28 | 166899 |
| 2022-02-15 | 50.86 | $42.40 | 332400 |
| 2022-02-14 | 46.17 | $40.38 | 458637 |
| 2022-02-11 | 45.23 | $40.00 | 379825 |
| 2022-02-10 | 47.37 | $41.04 | 325453 |
| 2022-02-09 | 50.87 | $42.63 | 188721 |
| 2022-02-08 | 49.83 | $42.16 | 432160 |
| 2022-02-07 | 46.46 | $40.69 | 319075 |
| 2022-02-04 | 44.96 | $40.06 | 476353 |
| 2022-02-03 | 45.93 | $40.56 | 826925 |
| 2022-02-02 | 50.77 | $42.88 | 433375 |
| 2022-02-01 | 50.84 | $42.91 | 324049 |
| 2022-01-31 | 50.49 | $42.74 | 383277 |
| 2022-01-28 | 45.03 | $40.21 | 585757 |
| 2022-01-27 | 42.40 | $39.11 | 488137 |
| 2022-01-26 | 47.63 | $41.77 | 434588 |
| 2022-01-25 | 46.69 | $41.37 | 458567 |
| 2022-01-24 | 50.66 | $43.21 | 598318 |
| 2022-01-21 | 44.80 | $40.79 | 480929 |
| 2022-01-20 | 46.00 | $41.35 | 280349 |
| 2022-01-19 | 47.22 | $41.92 | 355664 |
| 2022-01-18 | 49.37 | $42.90 | 575001 |
| 2022-01-14 | 53.67 | $44.72 | 262213 |
| 2022-01-13 | 49.76 | $43.01 | 426184 |
| 2022-01-12 | 50.23 | $43.21 | 330404 |
| 2022-01-11 | 51.06 | $43.57 | 336519 |
| 2022-01-10 | 47.89 | $42.17 | 419891 |
| 2022-01-07 | 48.10 | $42.27 | 325717 |
| 2022-01-06 | 56.26 | $45.73 | 548680 |
| 2022-01-05 | 49.16 | $42.73 | 269473 |
| 2022-01-04 | 55.46 | $44.94 | 329530 |
| 2022-01-03 | 61.57 | $46.74 | 416529 |
| 2021-12-31 | 59.15 | $45.72 | 155101 |
| 2021-12-30 | 58.79 | $45.57 | 225036 |
| 2021-12-29 | 60.38 | $46.04 | 157018 |
| 2021-12-28 | 58.59 | $45.25 | 167381 |
| 2021-12-27 | 60.84 | $45.93 | 269488 |
| 2021-12-23 | 57.61 | $44.51 | 158724 |
| 2021-12-22 | 56.67 | $44.12 | 356779 |
| 2021-12-21 | 53.98 | $43.03 | 243331 |
| 2021-12-20 | 48.25 | $40.99 | 329962 |
| 2021-12-17 | 50.51 | $41.76 | 1.8M |
| 2021-12-16 | 48.73 | $41.16 | 649442 |
| 2021-12-15 | 54.93 | $43.15 | 349557 |
| 2021-12-14 | 49.54 | $41.39 | 210570 |
| 2021-12-13 | 49.60 | $41.41 | 306024 |
| 2021-12-10 | 55.42 | $43.12 | 182563 |
| 2021-12-09 | 54.23 | $42.72 | 188428 |
| 2021-12-08 | 61.58 | $44.60 | 230090 |
| 2021-12-07 | 60.83 | $44.32 | 215819 |
| 2021-12-06 | 53.99 | $42.08 | 269998 |
| 2021-12-03 | 49.78 | $40.95 | 285628 |
| 2021-12-02 | 52.70 | $41.67 | 234644 |
| 2021-12-01 | 55.62 | $42.35 | 378614 |
| 2021-11-30 | 54.09 | $41.92 | 267321 |
| 2021-11-29 | 56.63 | $42.51 | 229316 |
| 2021-11-26 | 51.53 | $41.12 | 193416 |
| 2021-11-24 | 63.40 | $43.45 | 168064 |
| 2021-11-23 | 61.98 | $43.05 | 408822 |
| 2021-11-22 | 60.32 | $42.60 | 439200 |
| 2021-11-19 | 62.44 | $42.97 | 253785 |
| 2021-11-18 | 62.90 | $43.05 | 381949 |
| 2021-11-17 | 63.28 | $43.12 | 271081 |
| 2021-11-16 | 64.13 | $43.28 | 352825 |
| 2021-11-15 | 62.27 | $42.66 | 355307 |
| 2021-11-12 | 62.47 | $42.70 | 208492 |
| 2021-11-11 | 61.68 | $42.43 | 316334 |
| 2021-11-10 | 62.19 | $42.54 | 210607 |
| 2021-11-09 | 67.20 | $43.60 | 199709 |
| 2021-11-08 | 68.14 | $43.79 | 286398 |
| 2021-11-05 | 71.21 | $44.41 | 406225 |
| 2021-11-04 | 71.21 | $44.41 | 394634 |
| 2021-11-03 | 68.27 | $43.00 | 388707 |
| 2021-11-02 | 64.60 | $41.49 | 303936 |
| 2021-11-01 | 64.34 | $41.39 | 472686 |
| 2021-10-29 | 59.83 | $39.78 | 291767 |
| 2021-10-28 | 58.43 | $39.33 | 481093 |
| 2021-10-27 | 48.49 | $36.70 | 192679 |
| 2021-10-26 | 51.95 | $37.47 | 383772 |
| 2021-10-25 | 54.84 | $38.07 | 384436 |
| 2021-10-22 | 50.85 | $37.15 | 371594 |
| 2021-10-21 | 45.98 | $36.16 | 246349 |
| 2021-10-20 | 43.79 | $35.75 | 226122 |
| 2021-10-19 | 44.93 | $36.02 | 207476 |
| 2021-10-18 | 45.81 | $36.23 | 149915 |
| 2021-10-15 | 44.53 | $35.97 | 269804 |
| 2021-10-14 | 45.44 | $36.20 | 468253 |
| 2021-10-13 | 38.14 | $34.79 | 344769 |
| 2021-10-12 | 41.38 | $35.66 | 236338 |
| 2021-10-11 | 42.20 | $35.87 | 134570 |
| 2021-10-08 | 40.93 | $35.63 | 199304 |
| 2021-10-07 | 43.27 | $36.25 | 223763 |
| 2021-10-06 | 41.63 | $35.93 | 181834 |
| 2021-10-05 | 42.10 | $36.06 | 148227 |
| 2021-10-04 | 41.82 | $36.00 | 341796 |
| 2021-10-01 | 49.63 | $38.00 | 386909 |
| 2021-09-30 | 46.44 | $37.33 | 161141 |
| 2021-09-29 | 47.86 | $37.66 | 219424 |
| 2021-09-28 | 49.92 | $38.13 | 242165 |
| 2021-09-27 | 58.76 | $39.86 | 227460 |
| 2021-09-24 | 61.76 | $40.36 | 202382 |
| 2021-09-23 | 62.12 | $40.42 | 249328 |
| 2021-09-22 | 58.33 | $39.44 | 242353 |
| 2021-09-21 | 51.13 | $37.92 | 257186 |
| 2021-09-20 | 50.49 | $37.80 | 253591 |
| 2021-09-17 | 52.40 | $38.15 | 1.0M |
| 2021-09-16 | 57.66 | $39.04 | 212073 |
| 2021-09-15 | 57.72 | $39.05 | 312218 |
| 2021-09-14 | 58.49 | $39.18 | 231780 |
| 2021-09-13 | 59.31 | $39.32 | 237447 |
| 2021-09-10 | 60.10 | $39.46 | 287334 |
| 2021-09-09 | 60.66 | $39.56 | 270286 |
| 2021-09-08 | 59.99 | $39.37 | 367872 |
| 2021-09-07 | 65.82 | $40.42 | 302429 |
| 2021-09-03 | 64.44 | $39.98 | 345663 |
| 2021-09-02 | 62.96 | $39.52 | 262494 |
| 2021-09-01 | 61.34 | $39.03 | 200535 |
| 2021-08-31 | 60.84 | $38.88 | 315031 |
| 2021-08-30 | 64.48 | $39.57 | 361742 |
| 2021-08-27 | 63.52 | $39.25 | 434778 |
| 2021-08-26 | 56.68 | $37.29 | 221483 |
| 2021-08-25 | 56.53 | $37.25 | 256765 |
| 2021-08-24 | 54.39 | $36.71 | 207215 |
| 2021-08-23 | 53.01 | $36.37 | 262857 |
| 2021-08-20 | 47.61 | $35.15 | 325427 |
| 2021-08-19 | 45.67 | $34.75 | 236407 |
| 2021-08-18 | 44.29 | $34.47 | 200542 |
| 2021-08-17 | 44.52 | $34.53 | 320638 |
| 2021-08-16 | 48.76 | $35.59 | 262694 |
| 2021-08-13 | 45.90 | $34.97 | 285119 |
| 2021-08-12 | 46.82 | $35.20 | 299754 |
| 2021-08-11 | 55.85 | $37.15 | 360156 |
| 2021-08-10 | 61.02 | $38.05 | 482986 |
| 2021-08-09 | 60.83 | $38.00 | 646109 |
| 2021-08-06 | 64.75 | $38.65 | 347488 |
| 2021-08-05 | 63.54 | $38.30 | 324319 |
| 2021-08-04 | 64.74 | $38.50 | 482859 |
| 2021-08-03 | 62.60 | $37.86 | 958820 |
| 2021-08-02 | 62.77 | $37.89 | 692285 |
| 2021-07-30 | 60.64 | $37.26 | 446953 |
| 2021-07-29 | 56.21 | $36.09 | 576367 |
| 2021-07-28 | 57.31 | $36.30 | 294505 |
| 2021-07-27 | 50.74 | $34.79 | 816055 |
| 2021-07-26 | 57.47 | $36.00 | 305964 |
| 2021-07-23 | 59.46 | $36.32 | 184547 |
| 2021-07-22 | 58.44 | $36.08 | 326691 |
| 2021-07-21 | 60.36 | $36.40 | 351885 |
| 2021-07-20 | 51.18 | $34.48 | 504621 |
| 2021-07-19 | 48.09 | $33.96 | 398354 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.84
2026-07-17
Close Price
$105.57
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-46.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.84 | $105.57 | 1.8M |
| 2026-07-16 | -94.51 | $107.11 | 1.1M |
| 2026-07-15 | -79.04 | $115.81 | 1.3M |
| 2026-07-14 | -78.12 | $116.33 | 1.1M |
| 2026-07-13 | -88.84 | $110.30 | 1.0M |
| 2026-07-10 | -76.00 | $117.52 | 1.0M |
| 2026-07-09 | -72.59 | $119.44 | 1.6M |
| 2026-07-08 | -86.54 | $111.59 | 1.5M |
| 2026-07-07 | -96.39 | $106.05 | 2.7M |
| 2026-07-06 | -88.57 | $118.67 | 2.9M |
| 2026-07-02 | -78.09 | $123.59 | 2.1M |
| 2026-07-01 | -27.98 | $147.13 | 1.5M |
| 2026-06-30 | -0.72 | $159.93 | 1.9M |
| 2026-06-29 | -29.75 | $144.17 | 2.2M |
| 2026-06-26 | -60.31 | $130.74 | 11.0M |
| 2026-06-25 | -19.32 | $148.75 | 1.8M |
| 2026-06-24 | -36.00 | $141.42 | 1.3M |
| 2026-06-23 | -32.89 | $142.79 | 1.3M |
| 2026-06-22 | -1.32 | $156.66 | 1.2M |
| 2026-06-18 | -12.57 | $149.55 | 1.9M |
| 2026-06-17 | -35.72 | $139.95 | 1.1M |
| 2026-06-16 | -34.20 | $140.24 | 1.1M |
| 2026-06-15 | -0.74 | $152.60 | 1.7M |
| 2026-06-12 | -5.41 | $139.21 | 1.2M |
| 2026-06-11 | -35.06 | $130.24 | 1.2M |
| 2026-06-10 | -87.32 | $115.81 | 1.6M |
| 2026-06-09 | -75.33 | $120.62 | 1.4M |
| 2026-06-08 | -73.65 | $124.25 | 2.2M |
| 2026-06-05 | -90.31 | $116.70 | 1.3M |
| 2026-06-04 | -68.45 | $126.61 | 1.3M |
| 2026-06-03 | -69.75 | $126.02 | 1.6M |
| 2026-06-02 | -71.76 | $125.11 | 1.4M |
| 2026-06-01 | -93.91 | $115.07 | 2.7M |
| 2026-05-29 | -72.90 | $124.59 | 1.6M |
| 2026-05-28 | -60.48 | $130.22 | 963597 |
| 2026-05-27 | -54.28 | $133.03 | 1.4M |
| 2026-05-26 | -46.67 | $136.48 | 2.3M |
| 2026-05-22 | -63.20 | $128.99 | 1.4M |
| 2026-05-21 | -66.46 | $128.00 | 1.5M |
| 2026-05-20 | -72.21 | $125.31 | 1.5M |
| 2026-05-19 | -89.55 | $117.20 | 1.4M |
| 2026-05-18 | -94.17 | $117.42 | 2.1M |
| 2026-05-15 | -82.48 | $126.27 | 2.7M |
| 2026-05-14 | -84.03 | $127.99 | 1.4M |
| 2026-05-13 | -80.46 | $129.31 | 3.5M |
| 2026-05-12 | -77.54 | $132.02 | 4.2M |
| 2026-05-11 | -22.03 | $151.40 | 3.8M |
| 2026-05-08 | -29.54 | $147.87 | 1.9M |
| 2026-05-07 | -37.94 | $144.68 | 2.1M |
| 2026-05-06 | -23.72 | $149.12 | 2.2M |
| 2026-05-05 | -29.25 | $145.00 | 1.7M |
| 2026-05-04 | -43.22 | $134.37 | 1.8M |
| 2026-05-01 | -37.98 | $137.37 | 1.8M |
| 2026-04-30 | -36.54 | $135.93 | 4.6M |
| 2026-04-29 | -37.17 | $135.53 | 2.7M |
| 2026-04-28 | -36.74 | $134.18 | 2.5M |
| 2026-04-27 | -22.17 | $143.93 | 2.9M |
| 2026-04-24 | -5.86 | $155.08 | 1.7M |
| 2026-04-23 | -5.92 | $148.37 | 1.2M |
| 2026-04-22 | -9.49 | $146.18 | 1.3M |
| 2026-04-21 | -16.25 | $142.04 | 2.2M |
| 2026-04-20 | -2.65 | $144.03 | 1.6M |
| 2026-04-17 | -2.18 | $137.21 | 1.6M |
| 2026-04-16 | -17.70 | $127.68 | 1.5M |
| 2026-04-15 | -13.57 | $129.62 | 1.7M |
| 2026-04-14 | -16.43 | $128.28 | 2.3M |
| 2026-04-13 | -16.55 | $128.22 | 4.2M |
| 2026-04-10 | -6.68 | $123.80 | 1.7M |
| 2026-04-09 | -3.72 | $121.07 | 1.5M |
| 2026-04-08 | -1.37 | $117.80 | 2.1M |
| 2026-04-07 | -20.74 | $105.12 | 587000 |
| 2026-04-06 | -19.33 | $104.47 | 630236 |
| 2026-04-02 | -23.83 | $103.16 | 867395 |
| 2026-04-01 | -31.57 | $100.91 | 1.3M |
| 2026-03-31 | -45.05 | $96.99 | 1.4M |
| 2026-03-30 | -64.24 | $91.41 | 943700 |
| 2026-03-27 | -41.82 | $97.93 | 1.3M |
| 2026-03-26 | -33.49 | $100.35 | 1.7M |
| 2026-03-25 | -6.95 | $108.07 | 2.1M |
| 2026-03-24 | -7.44 | $105.53 | 2.3M |
| 2026-03-23 | -37.80 | $97.20 | 1.3M |
| 2026-03-20 | -56.93 | $92.22 | 2.7M |
| 2026-03-19 | -45.87 | $95.10 | 1.5M |
| 2026-03-18 | -41.72 | $96.18 | 1.1M |
| 2026-03-17 | -47.37 | $94.71 | 900595 |
| 2026-03-16 | -64.12 | $90.35 | 1.3M |
| 2026-03-13 | -65.77 | $89.92 | 665101 |
| 2026-03-12 | -71.61 | $88.40 | 784713 |
| 2026-03-11 | -58.47 | $91.82 | 840542 |
| 2026-03-10 | -61.51 | $91.03 | 776192 |
| 2026-03-09 | -69.15 | $89.04 | 1.3M |
| 2026-03-06 | -89.23 | $85.01 | 1.5M |
| 2026-03-05 | -65.65 | $86.67 | 1.7M |
| 2026-03-04 | -38.81 | $92.60 | 1.4M |
| 2026-03-03 | -38.32 | $92.78 | 1.6M |
| 2026-03-02 | -19.28 | $99.70 | 1.4M |
| 2026-02-27 | -21.43 | $98.88 | 1.8M |
| 2026-02-26 | -24.40 | $97.75 | 2.4M |
| 2026-02-25 | -3.18 | $105.83 | 1.8M |
| 2026-02-24 | -2.89 | $100.58 | 1.5M |
| 2026-02-23 | -12.53 | $96.12 | 847800 |
| 2026-02-20 | -17.56 | $94.56 | 1.0M |
| 2026-02-19 | -24.90 | $92.28 | 874351 |
| 2026-02-18 | -17.17 | $94.68 | 866494 |
| 2026-02-17 | -14.92 | $95.38 | 877705 |
| 2026-02-13 | -10.57 | $96.73 | 1.4M |
| 2026-02-12 | -14.08 | $93.68 | 1.2M |
| 2026-02-11 | -4.61 | $96.07 | 1.1M |
| 2026-02-10 | -13.20 | $93.30 | 1.5M |
| 2026-02-09 | -6.65 | $94.88 | 2.1M |
| 2026-02-06 | -8.02 | $90.29 | 2.3M |
| 2026-02-05 | -11.11 | $83.87 | 3.8M |
| 2026-02-04 | -56.45 | $71.57 | 2.0M |
| 2026-02-03 | -43.80 | $74.69 | 1.7M |
| 2026-02-02 | -56.61 | $71.27 | 1.3M |
| 2026-01-30 | -54.27 | $70.49 | 1.2M |
| 2026-01-29 | -40.85 | $73.33 | 1.3M |
| 2026-01-28 | -43.47 | $72.55 | 1.8M |
| 2026-01-27 | -39.40 | $73.76 | 1.5M |
| 2026-01-26 | -38.60 | $74.00 | 1.8M |
| 2026-01-23 | -41.28 | $73.20 | 2.4M |
| 2026-01-22 | -15.08 | $81.00 | 1.1M |
| 2026-01-21 | -0.57 | $83.46 | 2.6M |
| 2026-01-20 | -3.13 | $79.40 | 2.4M |
| 2026-01-16 | -1.06 | $78.31 | 1.3M |
| 2026-01-15 | -11.06 | $75.28 | 1.2M |
| 2026-01-14 | -18.44 | $71.99 | 1.6M |
| 2026-01-13 | -15.98 | $72.55 | 2.8M |
| 2026-01-12 | -0.61 | $73.12 | 1.8M |
| 2026-01-09 | -0.78 | $68.64 | 990326 |
| 2026-01-08 | -14.93 | $64.52 | 1.0M |
| 2026-01-07 | -28.71 | $62.72 | 906866 |
| 2026-01-06 | -18.91 | $64.00 | 1.4M |
| 2026-01-05 | -4.23 | $62.69 | 1.0M |
| 2026-01-02 | -16.11 | $59.19 | 550541 |
| 2025-12-31 | -65.60 | $55.78 | 458015 |
| 2025-12-30 | -46.44 | $57.10 | 476400 |
| 2025-12-29 | -41.80 | $57.42 | 642100 |
| 2025-12-26 | -32.51 | $58.06 | 197700 |
| 2025-12-24 | -29.34 | $58.17 | 187248 |
| 2025-12-23 | -22.04 | $58.16 | 638000 |
| 2025-12-22 | -22.25 | $57.93 | 855033 |
| 2025-12-19 | -25.67 | $56.97 | 2.7M |
| 2025-12-18 | -40.79 | $55.01 | 1.5M |
| 2025-12-17 | -49.88 | $53.83 | 2.3M |
| 2025-12-16 | -33.31 | $55.98 | 1.2M |
| 2025-12-15 | -31.15 | $56.26 | 1.1M |
| 2025-12-12 | -37.47 | $55.44 | 880711 |
| 2025-12-11 | -16.73 | $58.13 | 538502 |
| 2025-12-10 | -8.25 | $59.23 | 670518 |
| 2025-12-09 | -4.37 | $58.28 | 433839 |
| 2025-12-08 | -1.61 | $58.33 | 457424 |
| 2025-12-05 | -7.66 | $57.45 | 587345 |
| 2025-12-04 | -5.65 | $57.35 | 420752 |
| 2025-12-03 | -6.41 | $57.26 | 920845 |
| 2025-12-02 | -7.83 | $56.04 | 667310 |
| 2025-12-01 | -17.47 | $54.84 | 532798 |
| 2025-11-28 | -37.73 | $55.02 | 271600 |
| 2025-11-26 | -52.72 | $53.84 | 923425 |
| 2025-11-25 | -46.75 | $53.18 | 570300 |
| 2025-11-24 | -49.90 | $51.49 | 509000 |
| 2025-11-21 | -60.64 | $49.42 | 699402 |
| 2025-11-20 | -64.28 | $48.72 | 1.5M |
| 2025-11-19 | -52.10 | $50.42 | 614800 |
| 2025-11-18 | -60.59 | $48.68 | 543441 |
| 2025-11-17 | -58.78 | $49.05 | 835838 |
| 2025-11-14 | -53.41 | $50.15 | 612833 |
| 2025-11-13 | -50.63 | $50.72 | 745390 |
| 2025-11-12 | -46.15 | $51.64 | 621536 |
| 2025-11-11 | -44.83 | $51.91 | 819132 |
| 2025-11-10 | -32.85 | $53.55 | 919671 |
| 2025-11-07 | -38.51 | $52.25 | 1.4M |
| 2025-11-06 | -29.72 | $54.22 | 1.3M |
| 2025-11-05 | -23.96 | $55.36 | 1.2M |
| 2025-11-04 | -39.15 | $51.72 | 1.6M |
| 2025-11-03 | -19.62 | $56.40 | 1.5M |
| 2025-10-31 | -25.67 | $54.95 | 3.9M |
| 2025-10-30 | -7.72 | $59.25 | 5.1M |
| 2025-10-29 | -2.58 | $47.72 | 2.9M |
| 2025-10-28 | -23.25 | $42.42 | 966998 |
| 2025-10-27 | -6.68 | $43.77 | 907636 |
| 2025-10-24 | -13.16 | $43.17 | 893394 |
| 2025-10-23 | -16.13 | $42.84 | 954800 |
| 2025-10-22 | -32.04 | $41.29 | 1.0M |
| 2025-10-21 | -8.69 | $43.52 | 664716 |
| 2025-10-20 | -2.09 | $44.15 | 747139 |
| 2025-10-17 | -18.90 | $42.05 | 810900 |
| 2025-10-16 | -20.58 | $41.90 | 1.4M |
| 2025-10-15 | -0.89 | $42.70 | 898416 |
| 2025-10-14 | -22.29 | $40.25 | 703779 |
| 2025-10-13 | -21.31 | $40.28 | 1.0M |
| 2025-10-10 | -36.88 | $38.14 | 1.7M |
| 2025-10-09 | -34.83 | $38.36 | 594531 |
| 2025-10-08 | -34.77 | $38.19 | 947099 |
| 2025-10-07 | -29.11 | $38.83 | 1.5M |
| 2025-10-06 | -0.89 | $42.57 | 1.5M |
| 2025-10-03 | -9.87 | $39.69 | 867500 |
| 2025-10-02 | -12.15 | $39.42 | 1.1M |
| 2025-10-01 | -4.30 | $38.71 | 1.3M |
| 2025-09-30 | -21.09 | $36.42 | 909967 |
| 2025-09-29 | -22.21 | $36.25 | 903600 |
| 2025-09-26 | -31.15 | $35.28 | 432546 |
| 2025-09-25 | -28.20 | $35.60 | 805245 |
| 2025-09-24 | -21.47 | $36.33 | 1.4M |
| 2025-09-23 | -14.47 | $37.09 | 1.2M |
| 2025-09-22 | -1.98 | $37.70 | 1.5M |
| 2025-09-19 | -11.77 | $35.23 | 1.9M |
| 2025-09-18 | -1.63 | $36.04 | 1.6M |
| 2025-09-17 | -19.97 | $31.77 | 731000 |
| 2025-09-16 | -3.16 | $31.90 | 976600 |
| 2025-09-15 | -7.46 | $30.72 | 715401 |
| 2025-09-12 | -16.04 | $30.14 | 470400 |
| 2025-09-11 | -4.55 | $30.57 | 618820 |
| 2025-09-10 | -32.60 | $29.44 | 418154 |
| 2025-09-09 | -32.87 | $29.43 | 459205 |
| 2025-09-08 | -28.18 | $29.60 | 460131 |
| 2025-09-05 | -34.81 | $29.36 | 465900 |
| 2025-09-04 | -46.13 | $28.95 | 449200 |
| 2025-09-03 | -59.94 | $28.45 | 510836 |
| 2025-09-02 | -60.50 | $28.43 | 767019 |
| 2025-08-29 | -39.50 | $29.19 | 478901 |
| 2025-08-28 | -29.83 | $29.54 | 672400 |
| 2025-08-27 | -40.15 | $29.27 | 443700 |
| 2025-08-26 | -65.64 | $29.42 | 688400 |
| 2025-08-25 | -67.80 | $29.21 | 665600 |
| 2025-08-22 | -68.31 | $29.16 | 935600 |
| 2025-08-21 | -81.79 | $27.85 | 970418 |
| 2025-08-20 | -81.28 | $27.90 | 733235 |
| 2025-08-19 | -74.59 | $28.55 | 608636 |
| 2025-08-18 | -73.77 | $28.63 | 806425 |
| 2025-08-15 | -74.31 | $28.70 | 636834 |
| 2025-08-14 | -59.59 | $30.25 | 914700 |
| 2025-08-13 | -56.59 | $30.56 | 1.1M |
| 2025-08-12 | -63.76 | $29.82 | 938459 |
| 2025-08-11 | -79.17 | $28.23 | 653412 |
| 2025-08-08 | -75.78 | $28.58 | 589010 |
| 2025-08-07 | -81.59 | $27.98 | 1.2M |
| 2025-08-06 | -85.38 | $27.62 | 1.2M |
| 2025-08-05 | -70.94 | $29.14 | 979234 |
| 2025-08-04 | -69.65 | $29.30 | 1.1M |
| 2025-08-01 | -73.14 | $28.93 | 1.6M |
| 2025-07-31 | -78.14 | $28.41 | 4.3M |
| 2025-07-30 | -69.25 | $34.42 | 766502 |
| 2025-07-29 | -60.90 | $34.70 | 499828 |
| 2025-07-28 | -52.54 | $34.98 | 707308 |
| 2025-07-25 | -79.10 | $34.09 | 443500 |
| 2025-07-24 | -79.62 | $34.24 | 452000 |
| 2025-07-23 | -75.16 | $34.38 | 458842 |
| 2025-07-22 | -56.37 | $34.97 | 645150 |
| 2025-07-21 | -25.11 | $35.62 | 528704 |
| 2025-07-18 | -30.23 | $35.28 | 491936 |
| 2025-07-17 | -17.18 | $35.91 | 574700 |
| 2025-07-16 | -33.95 | $35.10 | 551600 |
| 2025-07-15 | -37.06 | $34.95 | 402638 |
| 2025-07-14 | -41.41 | $34.74 | 420144 |
| 2025-07-11 | -15.94 | $35.97 | 365605 |
| 2025-07-10 | -9.11 | $36.30 | 473600 |
| 2025-07-09 | -21.74 | $35.69 | 450448 |
| 2025-07-08 | -19.25 | $35.81 | 669500 |
| 2025-07-07 | -41.41 | $34.74 | 622200 |
| 2025-07-03 | -11.59 | $36.18 | 260049 |
| 2025-07-02 | -5.02 | $36.36 | 667300 |
| 2025-07-01 | -15.57 | $34.93 | 549428 |
| 2025-06-30 | -22.93 | $34.41 | 458900 |
| 2025-06-27 | -14.97 | $34.91 | 1.5M |
| 2025-06-26 | -9.57 | $35.26 | 779000 |
| 2025-06-25 | -22.07 | $34.45 | 402449 |
| 2025-06-24 | -21.76 | $34.47 | 427000 |
| 2025-06-23 | -42.59 | $33.12 | 447671 |
| 2025-06-20 | -51.39 | $32.55 | 1.1M |
| 2025-06-18 | -39.97 | $33.29 | 802900 |
| 2025-06-17 | -35.03 | $33.61 | 749726 |
| 2025-06-16 | -15.43 | $34.88 | 634342 |
| 2025-06-13 | -34.72 | $33.63 | 545800 |
| 2025-06-12 | -23.61 | $34.35 | 408620 |
| 2025-06-11 | -12.04 | $35.10 | 641702 |
| 2025-06-10 | -1.53 | $35.20 | 686446 |
| 2025-06-09 | -3.83 | $34.17 | 692300 |
| 2025-06-06 | -35.03 | $32.17 | 823925 |
| 2025-06-05 | -34.57 | $32.19 | 557529 |
| 2025-06-04 | -29.74 | $32.22 | 722600 |
| 2025-06-03 | -47.25 | $31.36 | 1.1M |
| 2025-06-02 | -74.54 | $30.02 | 572265 |
| 2025-05-30 | -78.00 | $29.85 | 648300 |
| 2025-05-29 | -51.73 | $31.14 | 527209 |
| 2025-05-28 | -34.56 | $31.14 | 640161 |
| 2025-05-27 | -23.54 | $31.95 | 653508 |
| 2025-05-23 | -45.03 | $30.37 | 583100 |
| 2025-05-22 | -39.46 | $30.78 | 459096 |
| 2025-05-21 | -30.48 | $31.44 | 748100 |
| 2025-05-20 | -24.08 | $31.91 | 428600 |
| 2025-05-19 | -18.67 | $32.00 | 653300 |
| 2025-05-16 | -16.38 | $32.06 | 465500 |
| 2025-05-15 | -8.70 | $32.82 | 1.1M |
| 2025-05-14 | -2.46 | $33.30 | 1.0M |
| 2025-05-13 | -6.42 | $32.39 | 509727 |
| 2025-05-12 | -8.81 | $32.17 | 574148 |
| 2025-05-09 | -29.95 | $29.80 | 400019 |
| 2025-05-08 | -27.97 | $29.97 | 550439 |
| 2025-05-07 | -29.85 | $29.66 | 478200 |
| 2025-05-06 | -30.79 | $29.38 | 523156 |
| 2025-05-05 | -26.15 | $29.81 | 556900 |
| 2025-05-02 | -21.55 | $30.26 | 671600 |
| 2025-05-01 | -34.73 | $28.97 | 1.9M |
| 2025-04-30 | -26.26 | $28.14 | 1.1M |
| 2025-04-29 | -29.31 | $27.91 | 547200 |
| 2025-04-28 | -20.95 | $28.54 | 550000 |
| 2025-04-25 | -23.61 | $28.34 | 854864 |
| 2025-04-24 | -29.98 | $28.21 | 521000 |
| 2025-04-23 | -54.05 | $26.72 | 790100 |
| 2025-04-22 | -70.43 | $25.54 | 908800 |
| 2025-04-21 | -76.07 | $24.99 | 2.1M |
| 2025-04-17 | -74.08 | $25.19 | 1.6M |
| 2025-04-16 | -67.06 | $25.93 | 577509 |
| 2025-04-15 | -57.18 | $27.11 | 483353 |
| 2025-04-14 | -56.90 | $27.14 | 582100 |
| 2025-04-11 | -60.59 | $26.75 | 800508 |
| 2025-04-10 | -65.50 | $26.23 | 2.4M |
| 2025-04-09 | -32.14 | $29.76 | 2.4M |
| 2025-04-08 | -94.33 | $23.18 | 839900 |
| 2025-04-07 | -83.08 | $24.37 | 1.7M |
| 2025-04-04 | -87.49 | $24.17 | 1.5M |
| 2025-04-03 | -99.52 | $25.25 | 1.1M |
| 2025-04-02 | -80.07 | $28.73 | 1.1M |
| 2025-04-01 | -85.98 | $28.38 | 892109 |
| 2025-03-31 | -87.50 | $28.29 | 1.0M |
| 2025-03-28 | -96.40 | $28.64 | 569400 |
| 2025-03-27 | -93.59 | $29.72 | 734100 |
| 2025-03-26 | -93.91 | $30.49 | 587622 |
| 2025-03-25 | -74.00 | $31.45 | 455507 |
| 2025-03-24 | -54.97 | $32.35 | 761222 |
| 2025-03-21 | -84.41 | $31.11 | 1.6M |
| 2025-03-20 | -72.56 | $32.27 | 456600 |
| 2025-03-19 | -72.33 | $32.63 | 636040 |
| 2025-03-18 | -70.15 | $32.82 | 569500 |
| 2025-03-17 | -72.10 | $32.65 | 602507 |
| 2025-03-14 | -79.56 | $32.00 | 611897 |
| 2025-03-13 | -95.87 | $30.58 | 610514 |
| 2025-03-12 | -94.49 | $30.70 | 805049 |
| 2025-03-11 | -94.03 | $30.74 | 924500 |
| 2025-03-10 | -76.26 | $32.86 | 1.1M |
| 2025-03-07 | -74.50 | $33.00 | 875937 |
| 2025-03-06 | -89.28 | $31.85 | 858000 |
| 2025-03-05 | -86.71 | $32.38 | 785600 |
| 2025-03-04 | -94.44 | $31.56 | 1.0M |
| 2025-03-03 | -98.92 | $31.46 | 1.3M |
| 2025-02-28 | -90.79 | $33.30 | 916700 |
| 2025-02-27 | -97.18 | $32.96 | 786300 |
| 2025-02-26 | -82.41 | $34.27 | 485436 |
| 2025-02-25 | -85.57 | $33.99 | 649600 |
| 2025-02-24 | -78.58 | $34.61 | 612200 |
| 2025-02-21 | -74.00 | $35.38 | 675700 |
| 2025-02-20 | -60.20 | $37.39 | 502580 |
| 2025-02-19 | -58.62 | $37.58 | 1.2M |
| 2025-02-18 | -55.14 | $37.99 | 684200 |
| 2025-02-14 | -56.75 | $37.80 | 963805 |
| 2025-02-13 | -67.32 | $36.74 | 769500 |
| 2025-02-12 | -74.21 | $35.89 | 831000 |
| 2025-02-11 | -81.51 | $34.99 | 859800 |
| 2025-02-10 | -75.51 | $35.73 | 597826 |
| 2025-02-07 | -74.61 | $35.84 | 1.4M |
| 2025-02-06 | -59.71 | $38.33 | 5.2M |
| 2025-02-05 | -66.58 | $41.12 | 1.3M |
| 2025-02-04 | -79.95 | $39.60 | 490911 |
| 2025-02-03 | -80.12 | $39.58 | 680900 |
| 2025-01-31 | -75.99 | $40.05 | 808508 |
| 2025-01-30 | -77.92 | $39.83 | 591798 |
| 2025-01-29 | -85.49 | $38.97 | 737400 |
| 2025-01-28 | -94.90 | $37.90 | 690762 |
| 2025-01-27 | -92.88 | $38.26 | 817591 |
| 2025-01-24 | -93.85 | $41.67 | 540700 |
| 2025-01-23 | -77.67 | $42.88 | 687302 |
| 2025-01-22 | -60.03 | $44.20 | 665400 |
| 2025-01-21 | -77.41 | $42.90 | 790163 |
| 2025-01-17 | -76.51 | $43.46 | 430127 |
| 2025-01-16 | -79.02 | $43.22 | 653651 |
| 2025-01-15 | -79.33 | $43.19 | 646751 |
| 2025-01-14 | -79.85 | $43.14 | 576112 |
| 2025-01-13 | -82.99 | $42.84 | 891970 |
| 2025-01-10 | -71.10 | $44.22 | 659730 |
| 2025-01-08 | -72.29 | $44.11 | 1.5M |
| 2025-01-07 | -38.42 | $47.24 | 721700 |
| 2025-01-06 | -45.74 | $46.12 | 1.0M |
| 2025-01-03 | -62.00 | $44.46 | 969422 |
| 2025-01-02 | -64.35 | $44.22 | 759302 |
| 2024-12-31 | -66.50 | $44.00 | 601100 |
| 2024-12-30 | -51.35 | $45.28 | 610940 |
| 2024-12-27 | -44.39 | $45.92 | 699571 |
| 2024-12-26 | -30.64 | $47.07 | 946047 |
| 2024-12-24 | -24.63 | $47.80 | 775512 |
| 2024-12-23 | -40.53 | $45.87 | 1.1M |
| 2024-12-20 | -65.16 | $42.88 | 3.0M |
| 2024-12-19 | -68.78 | $42.44 | 1.3M |
| 2024-12-18 | -46.09 | $44.72 | 3.4M |
| 2024-12-17 | -15.45 | $43.87 | 683292 |
| 2024-12-16 | -4.14 | $44.19 | 572817 |
| 2024-12-13 | -23.58 | $42.50 | 867628 |
| 2024-12-12 | -17.12 | $42.77 | 721903 |
| 2024-12-11 | -13.66 | $43.00 | 457400 |
| 2024-12-10 | -28.68 | $42.00 | 579203 |
| 2024-12-09 | -15.32 | $42.89 | 524279 |
| 2024-12-06 | -22.17 | $42.27 | 387000 |
| 2024-12-05 | -41.24 | $41.04 | 545682 |
| 2024-12-04 | -19.69 | $42.43 | 687700 |
| 2024-12-03 | -18.91 | $42.48 | 553212 |
| 2024-12-02 | -17.67 | $42.56 | 662800 |
| 2024-11-29 | -56.43 | $40.06 | 423347 |
| 2024-11-27 | -68.06 | $39.31 | 708122 |
| 2024-11-26 | -65.50 | $39.82 | 660003 |
| 2024-11-25 | -51.28 | $41.24 | 764100 |
| 2024-11-22 | -50.18 | $41.33 | 501223 |
| 2024-11-21 | -57.06 | $40.78 | 440081 |
| 2024-11-20 | -70.68 | $39.66 | 908632 |
| 2024-11-19 | -92.46 | $37.87 | 415600 |
| 2024-11-18 | -97.85 | $37.74 | 738800 |
| 2024-11-15 | -97.96 | $37.80 | 1.1M |
| 2024-11-14 | -73.82 | $39.69 | 874926 |
| 2024-11-13 | -69.86 | $40.00 | 768049 |
| 2024-11-12 | -47.06 | $42.14 | 1.0M |
| 2024-11-11 | -62.17 | $41.96 | 738337 |
| 2024-11-08 | -63.62 | $42.10 | 883241 |
| 2024-11-07 | -61.17 | $42.40 | 653300 |
| 2024-11-06 | -67.70 | $41.60 | 625019 |
| 2024-11-05 | -87.03 | $39.23 | 552212 |
| 2024-11-04 | -90.78 | $38.77 | 1.4M |
| 2024-11-01 | -90.95 | $38.75 | 979349 |
| 2024-10-31 | -97.23 | $37.98 | 2.2M |
| 2024-10-30 | -81.75 | $43.81 | 561000 |
| 2024-10-29 | -63.49 | $45.17 | 532016 |
| 2024-10-28 | -78.26 | $44.07 | 523700 |
| 2024-10-25 | -68.59 | $44.79 | 312735 |
| 2024-10-24 | -82.95 | $43.72 | 403746 |
| 2024-10-23 | -90.87 | $43.13 | 344500 |
| 2024-10-22 | -94.14 | $43.79 | 377500 |
| 2024-10-21 | -87.84 | $44.12 | 382198 |
| 2024-10-18 | -91.03 | $43.91 | 503931 |
| 2024-10-17 | -87.39 | $44.15 | 632585 |
| 2024-10-16 | -94.07 | $43.71 | 942300 |
| 2024-10-15 | -69.97 | $44.75 | 1.2M |
| 2024-10-14 | -16.03 | $48.72 | 459300 |
| 2024-10-11 | -3.20 | $48.26 | 551700 |
| 2024-10-10 | -30.23 | $46.40 | 755600 |
| 2024-10-09 | -13.33 | $47.49 | 519000 |
| 2024-10-08 | -14.58 | $46.47 | 429500 |
| 2024-10-07 | -16.12 | $46.22 | 598500 |
| 2024-10-04 | -14.24 | $46.34 | 576200 |
| 2024-10-03 | -45.54 | $44.34 | 221442 |
| 2024-10-02 | -35.37 | $44.99 | 331000 |
| 2024-10-01 | -48.20 | $44.17 | 462700 |
| 2024-09-30 | -29.20 | $46.00 | 748914 |
| 2024-09-27 | -41.06 | $46.30 | 348005 |
| 2024-09-26 | -39.05 | $46.90 | 496120 |
| 2024-09-25 | -69.23 | $44.02 | 419800 |
| 2024-09-24 | -66.80 | $44.27 | 443900 |
| 2024-09-23 | -71.07 | $43.99 | 277110 |
| 2024-09-20 | -71.53 | $43.94 | 1.6M |
| 2024-09-19 | -63.77 | $44.78 | 483053 |
| 2024-09-18 | -81.70 | $42.84 | 699804 |
| 2024-09-17 | -78.93 | $43.14 | 489240 |
| 2024-09-16 | -87.62 | $42.20 | 748630 |
| 2024-09-13 | -70.24 | $44.08 | 577047 |
| 2024-09-12 | -81.98 | $42.81 | 443471 |
| 2024-09-11 | -71.81 | $43.91 | 497855 |
| 2024-09-10 | -88.26 | $42.13 | 524256 |
| 2024-09-09 | -99.71 | $41.28 | 553721 |
| 2024-09-06 | -98.20 | $41.88 | 454400 |
| 2024-09-05 | -84.99 | $43.92 | 358902 |
| 2024-09-04 | -76.81 | $44.46 | 511114 |
| 2024-09-03 | -66.89 | $44.55 | 571917 |
| 2024-08-30 | -20.86 | $48.77 | 1.1M |
| 2024-08-29 | -20.79 | $48.78 | 724405 |
| 2024-08-28 | -35.55 | $48.99 | 812000 |
| 2024-08-27 | -26.16 | $50.63 | 466700 |
| 2024-08-26 | -31.88 | $49.63 | 392495 |
| 2024-08-23 | -21.69 | $51.41 | 411370 |
| 2024-08-22 | -34.29 | $49.21 | 481208 |
| 2024-08-21 | -31.66 | $50.81 | 338676 |
| 2024-08-20 | -48.14 | $49.30 | 324309 |
| 2024-08-19 | -42.78 | $50.89 | 369814 |
| 2024-08-16 | -47.04 | $49.91 | 559900 |
| 2024-08-15 | -50.48 | $49.12 | 464328 |
| 2024-08-14 | -60.61 | $46.79 | 529160 |
| 2024-08-13 | -63.16 | $46.21 | 548800 |
| 2024-08-12 | -74.89 | $43.92 | 630718 |
| 2024-08-09 | -75.70 | $43.72 | 607492 |
| 2024-08-08 | -72.37 | $44.54 | 858500 |
| 2024-08-07 | -78.63 | $43.11 | 1.3M |
| 2024-08-06 | -82.84 | $42.05 | 735005 |
| 2024-08-05 | -86.06 | $41.25 | 1.6M |
| 2024-08-02 | -97.97 | $40.90 | 2.2M |
| 2024-08-01 | -92.28 | $47.25 | 2.0M |
| 2024-07-31 | -74.59 | $53.56 | 1.0M |
| 2024-07-30 | -97.26 | $50.50 | 539500 |
| 2024-07-29 | -86.42 | $52.05 | 826031 |
| 2024-07-26 | -92.46 | $51.24 | 1.1M |
| 2024-07-25 | -89.03 | $51.70 | 1.3M |
| 2024-07-24 | -77.04 | $56.92 | 539800 |
| 2024-07-23 | -38.81 | $60.25 | 475474 |
| 2024-07-22 | -49.14 | $59.35 | 533339 |
| 2024-07-19 | -92.77 | $55.55 | 447407 |
| 2024-07-18 | -81.86 | $56.50 | 943233 |
| 2024-07-17 | -78.07 | $57.15 | 883580 |
| 2024-07-16 | -17.71 | $62.16 | 602421 |
| 2024-07-15 | -32.05 | $60.97 | 553245 |
| 2024-07-12 | -48.19 | $59.63 | 559817 |
| 2024-07-11 | -47.23 | $59.71 | 693084 |
| 2024-07-10 | -18.90 | $61.71 | 450687 |
| 2024-07-09 | -16.89 | $61.76 | 396644 |
| 2024-07-08 | -15.27 | $61.94 | 474054 |
| 2024-07-05 | -6.82 | $61.99 | 317779 |
| 2024-07-03 | -4.55 | $62.22 | 273591 |
| 2024-07-02 | -17.26 | $60.93 | 465791 |
| 2024-07-01 | -17.36 | $60.92 | 591234 |
| 2024-06-28 | -21.20 | $60.53 | 1.7M |
| 2024-06-27 | -19.43 | $59.63 | 589472 |
| 2024-06-26 | -20.57 | $59.53 | 916670 |
| 2024-06-25 | -19.20 | $59.65 | 487189 |
| 2024-06-24 | -41.82 | $57.66 | 424059 |
| 2024-06-21 | -38.52 | $57.95 | 1.5M |
| 2024-06-20 | -41.82 | $57.66 | 489097 |
| 2024-06-18 | -15.45 | $59.98 | 490520 |
| 2024-06-17 | -27.18 | $58.54 | 666582 |
| 2024-06-14 | -40.66 | $57.43 | 517362 |
| 2024-06-13 | -36.65 | $57.76 | 499751 |
| 2024-06-12 | -41.99 | $57.32 | 481150 |
| 2024-06-11 | -67.23 | $55.24 | 673934 |
| 2024-06-10 | -81.31 | $54.08 | 389773 |
| 2024-06-07 | -88.71 | $53.47 | 266054 |
| 2024-06-06 | -73.91 | $54.69 | 329193 |
| 2024-06-05 | -60.44 | $55.80 | 459155 |
| 2024-06-04 | -92.48 | $53.16 | 674444 |
| 2024-06-03 | -89.96 | $53.52 | 558420 |
| 2024-05-31 | -62.28 | $54.72 | 1.1M |
| 2024-05-30 | -29.25 | $56.96 | 691361 |
| 2024-05-29 | -24.04 | $56.52 | 360376 |
| 2024-05-28 | -11.74 | $58.70 | 374523 |
| 2024-05-24 | -13.43 | $58.40 | 349247 |
| 2024-05-23 | -11.96 | $58.66 | 824924 |
| 2024-05-22 | -5.50 | $59.59 | 827269 |
| 2024-05-21 | -1.30 | $58.29 | 535107 |
| 2024-05-20 | -1.31 | $57.55 | 635283 |
| 2024-05-17 | -9.76 | $55.71 | 577870 |
| 2024-05-16 | -16.56 | $54.54 | 909853 |
| 2024-05-15 | -15.05 | $54.80 | 638694 |
| 2024-05-14 | -13.42 | $55.08 | 500747 |
| 2024-05-13 | -13.77 | $55.02 | 430690 |
| 2024-05-10 | -5.46 | $56.45 | 443577 |
| 2024-05-09 | -3.46 | $56.65 | 538354 |
| 2024-05-08 | -5.00 | $56.14 | 391860 |
| 2024-05-07 | -5.65 | $56.03 | 705761 |
| 2024-05-06 | -1.05 | $55.27 | 745630 |
| 2024-05-03 | -1.92 | $54.00 | 1.0M |
| 2024-05-02 | -1.28 | $51.75 | 1.8M |
| 2024-05-01 | -50.90 | $43.99 | 544962 |
| 2024-04-30 | -43.17 | $44.59 | 852635 |
| 2024-04-29 | -31.06 | $45.53 | 372749 |
| 2024-04-26 | -41.11 | $44.75 | 375599 |
| 2024-04-25 | -52.58 | $43.86 | 663405 |
| 2024-04-24 | -80.15 | $41.72 | 232085 |
| 2024-04-23 | -84.15 | $41.41 | 371006 |
| 2024-04-22 | -99.10 | $40.25 | 470407 |
| 2024-04-19 | -97.42 | $40.76 | 571956 |
| 2024-04-18 | -98.32 | $42.09 | 310146 |
| 2024-04-17 | -70.40 | $42.97 | 314467 |
| 2024-04-16 | -51.27 | $44.32 | 304073 |
| 2024-04-15 | -54.53 | $44.09 | 320180 |
| 2024-04-12 | -47.17 | $44.61 | 264877 |
| 2024-04-11 | -29.32 | $45.87 | 475738 |
| 2024-04-10 | -37.11 | $45.32 | 668907 |
| 2024-04-09 | -1.56 | $47.83 | 506223 |
| 2024-04-08 | -6.87 | $46.98 | 337471 |
| 2024-04-05 | -17.40 | $46.29 | 337098 |
| 2024-04-04 | -30.53 | $45.43 | 424026 |
| 2024-04-03 | -10.92 | $46.18 | 338437 |
| 2024-04-02 | -24.37 | $45.38 | 529138 |
| 2024-04-01 | -9.41 | $46.27 | 369481 |
| 2024-03-28 | -20.17 | $45.63 | 562164 |
| 2024-03-27 | -33.28 | $44.85 | 310989 |
| 2024-03-26 | -54.34 | $43.39 | 244699 |
| 2024-03-25 | -52.61 | $43.50 | 298851 |
| 2024-03-22 | -55.92 | $43.29 | 311751 |
| 2024-03-21 | -46.85 | $43.86 | 411105 |
| 2024-03-20 | -76.34 | $41.99 | 515418 |
| 2024-03-19 | -69.94 | $41.20 | 770904 |
| 2024-03-18 | -53.66 | $42.51 | 441701 |
| 2024-03-15 | -52.05 | $42.64 | 1.0M |
| 2024-03-14 | -44.47 | $43.25 | 483050 |
| 2024-03-13 | -37.27 | $43.83 | 427955 |
| 2024-03-12 | -29.94 | $44.42 | 325781 |
| 2024-03-11 | -33.79 | $44.11 | 498254 |
| 2024-03-08 | -31.18 | $44.32 | 321936 |
| 2024-03-07 | -7.13 | $46.16 | 413897 |
| 2024-03-06 | -15.87 | $44.57 | 424006 |
| 2024-03-05 | -9.69 | $44.14 | 570265 |
| 2024-03-04 | -3.96 | $44.56 | 456891 |
| 2024-03-01 | -14.49 | $43.60 | 547353 |
| 2024-02-29 | -4.17 | $43.03 | 540011 |
| 2024-02-28 | -30.09 | $41.54 | 415214 |
| 2024-02-27 | -33.91 | $41.32 | 585026 |
| 2024-02-26 | -8.87 | $42.76 | 620442 |
| 2024-02-23 | -35.26 | $41.21 | 429637 |
| 2024-02-22 | -41.31 | $41.81 | 455444 |
| 2024-02-21 | -64.74 | $40.21 | 520292 |
| 2024-02-20 | -71.17 | $39.72 | 366916 |
| 2024-02-16 | -43.77 | $41.81 | 414485 |
| 2024-02-15 | -36.04 | $42.40 | 585745 |
| 2024-02-14 | -34.21 | $42.54 | 590545 |
| 2024-02-13 | -66.06 | $40.11 | 655808 |
| 2024-02-12 | -37.22 | $42.31 | 948065 |
| 2024-02-09 | -28.83 | $42.95 | 634675 |
| 2024-02-08 | -81.13 | $38.96 | 813072 |
| 2024-02-07 | -91.66 | $38.12 | 673169 |
| 2024-02-06 | -91.13 | $38.16 | 667502 |
| 2024-02-05 | -76.40 | $39.29 | 292668 |
| 2024-02-02 | -73.05 | $39.35 | 291546 |
| 2024-02-01 | -74.69 | $39.22 | 383628 |
| 2024-01-31 | -80.35 | $38.77 | 619172 |
| 2024-01-30 | -48.49 | $41.30 | 239374 |
| 2024-01-29 | -39.80 | $41.99 | 307378 |
| 2024-01-26 | -51.01 | $41.10 | 390972 |
| 2024-01-25 | -25.82 | $43.10 | 256919 |
| 2024-01-24 | -17.63 | $43.75 | 639354 |
| 2024-01-23 | -10.31 | $42.95 | 278364 |
| 2024-01-22 | -8.75 | $43.05 | 561205 |
| 2024-01-19 | -5.09 | $42.43 | 495159 |
| 2024-01-18 | -30.75 | $40.79 | 379980 |
| 2024-01-17 | -63.83 | $39.08 | 299935 |
| 2024-01-16 | -50.29 | $39.78 | 246334 |
| 2024-01-12 | -60.35 | $39.26 | 255495 |
| 2024-01-11 | -59.57 | $39.30 | 344065 |
| 2024-01-10 | -71.95 | $38.66 | 344817 |
| 2024-01-09 | -69.83 | $38.77 | 474847 |
| 2024-01-08 | -63.61 | $38.64 | 287553 |
| 2024-01-05 | -75.28 | $37.66 | 460182 |
| 2024-01-04 | -66.51 | $38.21 | 401198 |
| 2024-01-03 | -55.50 | $38.90 | 382354 |
| 2024-01-02 | -32.38 | $40.35 | 436153 |
| 2023-12-29 | -10.69 | $41.71 | 309160 |
| 2023-12-28 | -7.66 | $41.90 | 253198 |
| 2023-12-27 | -6.06 | $42.00 | 221154 |
| 2023-12-26 | -4.38 | $42.01 | 282404 |
| 2023-12-22 | -3.30 | $41.38 | 340195 |
| 2023-12-21 | -16.15 | $40.68 | 300241 |
| 2023-12-20 | -45.14 | $39.10 | 350777 |
| 2023-12-19 | -23.85 | $40.26 | 656578 |
| 2023-12-18 | -18.72 | $40.54 | 376926 |
| 2023-12-15 | -26.06 | $40.14 | 2.7M |
| 2023-12-14 | -18.17 | $40.57 | 607236 |
| 2023-12-13 | -20.05 | $39.18 | 598069 |
| 2023-12-12 | -22.44 | $38.94 | 457973 |
| 2023-12-11 | -27.64 | $38.75 | 475054 |
| 2023-12-08 | -46.36 | $37.41 | 336535 |
| 2023-12-07 | -55.00 | $36.63 | 540006 |
| 2023-12-06 | -57.81 | $36.47 | 499406 |
| 2023-12-05 | -54.29 | $36.67 | 303645 |
| 2023-12-04 | -38.27 | $37.31 | 482982 |
| 2023-12-01 | -34.08 | $37.52 | 708416 |
| 2023-11-30 | -28.67 | $37.58 | 522552 |
| 2023-11-29 | -29.86 | $37.49 | 405686 |
| 2023-11-28 | -35.25 | $37.08 | 959955 |
| 2023-11-27 | -23.49 | $37.95 | 430366 |
| 2023-11-24 | -21.93 | $38.02 | 322119 |
| 2023-11-22 | -21.44 | $37.99 | 496902 |
| 2023-11-21 | -14.89 | $38.53 | 491981 |
| 2023-11-20 | -2.04 | $39.59 | 505348 |
| 2023-11-17 | -11.75 | $38.57 | 399980 |
| 2023-11-16 | -10.50 | $38.67 | 762781 |
| 2023-11-15 | -11.88 | $38.56 | 719138 |
| 2023-11-14 | -3.24 | $38.98 | 601822 |
| 2023-11-13 | -16.85 | $36.94 | 505670 |
| 2023-11-10 | -4.90 | $37.72 | 777282 |
| 2023-11-09 | -51.05 | $34.32 | 482267 |
| 2023-11-08 | -24.91 | $35.82 | 874622 |
| 2023-11-07 | -6.62 | $36.28 | 760051 |
| 2023-11-06 | -29.72 | $35.10 | 1.0M |
| 2023-11-03 | -57.71 | $33.67 | 639962 |
| 2023-11-02 | -68.29 | $33.13 | 661651 |
| 2023-11-01 | -62.22 | $33.44 | 1.0M |
| 2023-10-31 | -53.60 | $33.88 | 1.0M |
| 2023-10-30 | -73.57 | $32.86 | 506370 |
| 2023-10-27 | -79.05 | $32.58 | 483854 |
| 2023-10-26 | -96.28 | $31.70 | 252728 |
| 2023-10-25 | -98.10 | $31.96 | 267484 |
| 2023-10-24 | -84.61 | $32.99 | 307346 |
| 2023-10-23 | -99.07 | $32.37 | 332504 |
| 2023-10-20 | -90.32 | $32.98 | 546123 |
| 2023-10-19 | -67.23 | $33.91 | 475524 |
| 2023-10-18 | -27.67 | $35.08 | 531607 |
| 2023-10-17 | -50.33 | $34.30 | 682910 |
| 2023-10-16 | -55.38 | $34.27 | 380590 |
| 2023-10-13 | -47.40 | $33.87 | 325799 |
| 2023-10-12 | -22.77 | $34.93 | 312997 |
| 2023-10-11 | -34.74 | $34.35 | 285948 |
| 2023-10-10 | -33.51 | $34.41 | 322125 |
| 2023-10-09 | -34.95 | $34.34 | 253864 |
| 2023-10-06 | -30.82 | $34.54 | 389241 |
| 2023-10-05 | -61.18 | $33.07 | 541723 |
| 2023-10-04 | -36.19 | $34.28 | 347542 |
| 2023-10-03 | -46.52 | $33.78 | 357952 |
| 2023-10-02 | -48.17 | $33.70 | 538004 |
| 2023-09-29 | -22.56 | $34.94 | 575927 |
| 2023-09-28 | -22.22 | $35.04 | 632615 |
| 2023-09-27 | -48.08 | $33.76 | 281490 |
| 2023-09-26 | -60.03 | $33.02 | 385610 |
| 2023-09-25 | -49.06 | $33.59 | 315381 |
| 2023-09-22 | -53.09 | $33.22 | 414104 |
| 2023-09-21 | -51.64 | $33.30 | 432294 |
| 2023-09-20 | -43.64 | $33.74 | 617781 |
| 2023-09-19 | -38.40 | $33.59 | 591274 |
| 2023-09-18 | -45.63 | $33.11 | 391920 |
| 2023-09-15 | -71.54 | $31.39 | 1.2M |
| 2023-09-14 | -45.03 | $33.15 | 422458 |
| 2023-09-13 | -48.95 | $32.89 | 412262 |
| 2023-09-12 | -60.54 | $32.12 | 230889 |
| 2023-09-11 | -58.89 | $32.23 | 226747 |
| 2023-09-08 | -45.48 | $33.12 | 231839 |
| 2023-09-07 | -40.21 | $33.47 | 340294 |
| 2023-09-06 | -23.80 | $34.56 | 295099 |
| 2023-09-05 | -18.67 | $34.90 | 370728 |
| 2023-09-01 | -15.21 | $35.13 | 314291 |
| 2023-08-31 | -12.35 | $35.32 | 635630 |
| 2023-08-30 | -13.88 | $35.52 | 657812 |
| 2023-08-29 | -46.69 | $33.28 | 408970 |
| 2023-08-28 | -79.76 | $31.16 | 277878 |
| 2023-08-25 | -78.76 | $31.25 | 158787 |
| 2023-08-24 | -80.70 | $31.09 | 366875 |
| 2023-08-23 | -74.39 | $31.61 | 201793 |
| 2023-08-22 | -80.10 | $31.14 | 263788 |
| 2023-08-21 | -89.79 | $30.53 | 369719 |
| 2023-08-18 | -92.78 | $30.29 | 317666 |
| 2023-08-17 | -98.84 | $30.10 | 282469 |
| 2023-08-16 | -99.86 | $30.57 | 185669 |
| 2023-08-15 | -99.69 | $31.22 | 214304 |
| 2023-08-14 | -91.53 | $31.80 | 345946 |
| 2023-08-11 | -95.93 | $31.78 | 293971 |
| 2023-08-10 | -72.92 | $33.21 | 237366 |
| 2023-08-09 | -88.73 | $33.79 | 239339 |
| 2023-08-08 | -78.22 | $34.04 | 298560 |
| 2023-08-07 | -52.38 | $34.71 | 546867 |
| 2023-08-04 | -61.43 | $34.14 | 537263 |
| 2023-08-03 | -39.42 | $35.43 | 552377 |
| 2023-08-02 | -27.74 | $36.02 | 283855 |
| 2023-08-01 | -9.35 | $37.16 | 416006 |
| 2023-07-31 | -9.35 | $37.16 | 420100 |
| 2023-07-28 | -3.41 | $36.90 | 449146 |
| 2023-07-27 | -33.46 | $35.16 | 411373 |
| 2023-07-26 | -50.00 | $34.01 | 281398 |
| 2023-07-25 | -38.24 | $34.28 | 243685 |
| 2023-07-24 | -38.36 | $34.26 | 278677 |
| 2023-07-21 | -29.25 | $34.90 | 366969 |
| 2023-07-20 | -30.24 | $34.83 | 434288 |
| 2023-07-19 | -10.83 | $36.21 | 468115 |
| 2023-07-18 | -6.33 | $36.53 | 430799 |
| 2023-07-17 | -4.22 | $36.68 | 789580 |
| 2023-07-14 | -18.42 | $35.67 | 412033 |
| 2023-07-13 | -11.81 | $36.14 | 672685 |
| 2023-07-12 | -2.26 | $34.62 | 472433 |
| 2023-07-11 | -36.64 | $32.74 | 356814 |
| 2023-07-10 | -42.38 | $32.48 | 342639 |
| 2023-07-07 | -52.10 | $32.04 | 278829 |
| 2023-07-06 | -56.51 | $31.84 | 293540 |
| 2023-07-05 | -38.92 | $32.59 | 327160 |
| 2023-07-03 | -16.42 | $33.63 | 184042 |
| 2023-06-30 | -3.84 | $34.22 | 533095 |
| 2023-06-29 | -2.40 | $33.78 | 378404 |
| 2023-06-28 | -7.94 | $32.61 | 470820 |
| 2023-06-27 | -44.44 | $31.46 | 774541 |
| 2023-06-26 | -90.79 | $30.00 | 404236 |
| 2023-06-23 | -93.02 | $29.93 | 703025 |
| 2023-06-22 | -54.23 | $31.00 | 533675 |
| 2023-06-21 | -53.94 | $31.01 | 671697 |
| 2023-06-20 | -50.73 | $31.12 | 685379 |
| 2023-06-16 | -74.64 | $30.30 | 1.1M |
| 2023-06-15 | -63.27 | $30.69 | 764799 |
| 2023-06-14 | -42.45 | $31.29 | 667474 |
| 2023-06-13 | -19.22 | $32.07 | 663632 |
| 2023-06-12 | -38.58 | $31.07 | 389995 |
| 2023-06-09 | -48.98 | $30.46 | 324823 |
| 2023-06-08 | -32.45 | $31.27 | 299231 |
| 2023-06-07 | -26.12 | $31.58 | 549429 |
| 2023-06-06 | -30.38 | $31.15 | 407422 |
| 2023-06-05 | -49.25 | $30.15 | 453043 |
| 2023-06-02 | -21.28 | $31.50 | 407544 |
| 2023-06-01 | -14.21 | $31.64 | 498483 |
| 2023-05-31 | -18.65 | $31.29 | 1.2M |
| 2023-05-30 | -14.21 | $31.64 | 565842 |
| 2023-05-26 | -2.67 | $31.80 | 632137 |
| 2023-05-25 | -16.77 | $30.09 | 553226 |
| 2023-05-24 | -25.56 | $29.54 | 312420 |
| 2023-05-23 | -10.54 | $30.48 | 277778 |
| 2023-05-22 | -4.33 | $30.85 | 247248 |
| 2023-05-19 | -8.97 | $30.56 | 232908 |
| 2023-05-18 | -4.17 | $30.86 | 255981 |
| 2023-05-17 | -5.47 | $29.98 | 322683 |
| 2023-05-16 | -4.86 | $29.28 | 187010 |
| 2023-05-15 | -13.12 | $28.92 | 193596 |
| 2023-05-12 | -27.96 | $28.23 | 244678 |
| 2023-05-11 | -33.85 | $28.69 | 274160 |
| 2023-05-10 | -35.59 | $28.59 | 246684 |
| 2023-05-09 | -49.84 | $28.00 | 342047 |
| 2023-05-08 | -50.32 | $27.97 | 262020 |
| 2023-05-05 | -50.00 | $27.99 | 380720 |
| 2023-05-04 | -72.99 | $26.56 | 1.1M |
| 2023-05-03 | -79.31 | $27.42 | 267871 |
| 2023-05-02 | -85.49 | $27.20 | 238352 |
| 2023-05-01 | -82.75 | $27.34 | 250457 |
| 2023-04-28 | -84.40 | $27.31 | 346452 |
| 2023-04-27 | -88.26 | $27.10 | 255477 |
| 2023-04-26 | -93.21 | $26.97 | 223542 |
| 2023-04-25 | -96.04 | $26.82 | 243335 |
| 2023-04-24 | -91.27 | $28.04 | 260219 |
| 2023-04-21 | -93.69 | $28.05 | 326097 |
| 2023-04-20 | -79.61 | $28.63 | 410755 |
| 2023-04-19 | -86.65 | $28.34 | 342471 |
| 2023-04-18 | -93.09 | $28.27 | 460597 |
| 2023-04-17 | -83.99 | $28.92 | 375053 |
| 2023-04-14 | -56.74 | $29.89 | 334839 |
| 2023-04-13 | -51.25 | $30.06 | 242212 |
| 2023-04-12 | -43.81 | $29.97 | 249573 |
| 2023-04-11 | -31.84 | $30.50 | 354222 |
| 2023-04-10 | -30.49 | $30.56 | 390566 |
| 2023-04-06 | -51.04 | $29.65 | 216362 |
| 2023-04-05 | -45.62 | $29.89 | 417177 |
| 2023-04-04 | -31.84 | $30.50 | 368651 |
| 2023-04-03 | -14.68 | $31.26 | 523462 |
| 2023-03-31 | -1.36 | $31.85 | 454831 |
| 2023-03-30 | -2.95 | $31.43 | 460221 |
| 2023-03-29 | -11.01 | $30.19 | 348100 |
| 2023-03-28 | -62.18 | $28.68 | 220911 |
| 2023-03-27 | -42.53 | $29.32 | 247559 |
| 2023-03-24 | -42.11 | $29.53 | 551515 |
| 2023-03-23 | -39.85 | $29.61 | 413544 |
| 2023-03-22 | -57.94 | $28.97 | 413522 |
| 2023-03-21 | -45.22 | $29.42 | 445853 |
| 2023-03-20 | -32.07 | $29.95 | 719934 |
| 2023-03-17 | -63.84 | $29.30 | 1.9M |
| 2023-03-16 | -50.31 | $30.06 | 510548 |
| 2023-03-15 | -73.17 | $28.93 | 603817 |
| 2023-03-14 | -70.06 | $29.37 | 618224 |
| 2023-03-13 | -88.82 | $28.43 | 485840 |
| 2023-03-10 | -94.71 | $28.40 | 569874 |
| 2023-03-09 | -90.90 | $28.87 | 287727 |
| 2023-03-08 | -84.37 | $29.30 | 1.1M |
| 2023-03-07 | -93.84 | $28.54 | 378139 |
| 2023-03-06 | -86.27 | $29.05 | 458045 |
| 2023-03-03 | -66.96 | $30.35 | 234423 |
| 2023-03-02 | -65.63 | $30.44 | 258738 |
| 2023-03-01 | -67.71 | $30.30 | 336117 |
| 2023-02-28 | -62.22 | $30.10 | 449571 |
| 2023-02-27 | -58.95 | $30.35 | 323261 |
| 2023-02-24 | -57.78 | $30.44 | 276430 |
| 2023-02-23 | -57.25 | $30.48 | 314095 |
| 2023-02-22 | -63.91 | $29.76 | 373012 |
| 2023-02-21 | -59.65 | $30.10 | 407232 |
| 2023-02-17 | -35.76 | $31.57 | 405194 |
| 2023-02-16 | -25.43 | $32.37 | 602496 |
| 2023-02-15 | -21.24 | $32.59 | 426615 |
| 2023-02-14 | -24.23 | $32.27 | 522652 |
| 2023-02-13 | -27.69 | $31.90 | 506313 |
| 2023-02-10 | -31.62 | $31.48 | 607203 |
| 2023-02-09 | -22.83 | $32.42 | 910520 |
| 2023-02-08 | -24.89 | $28.94 | 571495 |
| 2023-02-07 | -16.93 | $29.43 | 340843 |
| 2023-02-06 | -27.33 | $28.76 | 427894 |
| 2023-02-03 | -9.23 | $29.84 | 468587 |
| 2023-02-02 | -1.75 | $30.37 | 518588 |
| 2023-02-01 | -4.99 | $29.18 | 498750 |
| 2023-01-31 | -9.94 | $28.14 | 658864 |
| 2023-01-30 | -16.55 | $27.66 | 439724 |
| 2023-01-27 | -4.31 | $28.54 | 891098 |
| 2023-01-26 | -1.20 | $28.76 | 408955 |
| 2023-01-25 | -3.58 | $27.86 | 609923 |
| 2023-01-24 | -5.33 | $27.62 | 379248 |
| 2023-01-23 | -0.71 | $27.93 | 563151 |
| 2023-01-20 | -0.41 | $25.82 | 508087 |
| 2023-01-19 | -18.98 | $24.91 | 284553 |
| 2023-01-18 | -15.51 | $25.08 | 273903 |
| 2023-01-17 | -7.49 | $25.20 | 299748 |
| 2023-01-13 | -8.58 | $25.15 | 403030 |
| 2023-01-12 | -0.44 | $25.48 | 290651 |
| 2023-01-11 | -18.60 | $25.01 | 379425 |
| 2023-01-10 | -17.40 | $25.07 | 328727 |
| 2023-01-09 | -30.60 | $24.41 | 363405 |
| 2023-01-06 | -36.80 | $24.10 | 282266 |
| 2023-01-05 | -60.80 | $22.90 | 374710 |
| 2023-01-04 | -71.60 | $22.36 | 574864 |
| 2023-01-03 | -80.40 | $21.92 | 535087 |
| 2022-12-30 | -74.20 | $22.23 | 304108 |
| 2022-12-29 | -73.00 | $22.29 | 344008 |
| 2022-12-28 | -85.60 | $21.66 | 396548 |
| 2022-12-27 | -78.40 | $22.02 | 577519 |
| 2022-12-23 | -89.80 | $21.45 | 517009 |
| 2022-12-22 | -83.44 | $21.86 | 611842 |
| 2022-12-21 | -78.22 | $22.60 | 515751 |
| 2022-12-20 | -77.28 | $22.64 | 571259 |
| 2022-12-19 | -79.16 | $22.56 | 513998 |
| 2022-12-16 | -52.22 | $23.71 | 3.2M |
| 2022-12-15 | -66.51 | $23.10 | 453746 |
| 2022-12-14 | -37.47 | $24.34 | 478793 |
| 2022-12-13 | -24.12 | $24.91 | 652142 |
| 2022-12-12 | -16.12 | $24.10 | 395097 |
| 2022-12-09 | -27.16 | $23.66 | 238105 |
| 2022-12-08 | -9.13 | $24.14 | 278303 |
| 2022-12-07 | -13.94 | $23.76 | 338889 |
| 2022-12-06 | -14.97 | $23.70 | 524404 |
| 2022-12-05 | -0.35 | $24.45 | 610189 |
| 2022-12-02 | -7.40 | $23.59 | 450747 |
| 2022-12-01 | -7.18 | $23.58 | 661973 |
| 2022-11-30 | -4.65 | $23.07 | 405926 |
| 2022-11-29 | -26.16 | $21.96 | 975653 |
| 2022-11-28 | -26.74 | $21.93 | 519562 |
| 2022-11-25 | -9.50 | $22.82 | 291485 |
| 2022-11-23 | -9.88 | $22.80 | 272071 |
| 2022-11-22 | -56.51 | $22.55 | 332722 |
| 2022-11-21 | -60.17 | $22.18 | 519866 |
| 2022-11-18 | -55.62 | $22.64 | 425678 |
| 2022-11-17 | -56.81 | $22.52 | 394012 |
| 2022-11-16 | -60.07 | $22.19 | 702129 |
| 2022-11-15 | -52.75 | $22.93 | 715323 |
| 2022-11-14 | -64.42 | $21.75 | 750662 |
| 2022-11-11 | -60.36 | $22.16 | 627425 |
| 2022-11-10 | -70.05 | $21.18 | 555080 |
| 2022-11-09 | -92.49 | $18.91 | 456266 |
| 2022-11-08 | -90.02 | $19.16 | 650017 |
| 2022-11-07 | -84.98 | $19.67 | 573967 |
| 2022-11-04 | -89.72 | $19.19 | 782033 |
| 2022-11-03 | -99.60 | $18.19 | 892741 |
| 2022-11-02 | -99.58 | $18.88 | 1.1M |
| 2022-11-01 | -92.60 | $20.01 | 936452 |
| 2022-10-31 | -90.36 | $20.21 | 1.2M |
| 2022-10-28 | -97.88 | $20.00 | 1.8M |
| 2022-10-27 | -98.97 | $20.59 | 3.5M |
| 2022-10-26 | -28.13 | $27.14 | 409177 |
| 2022-10-25 | -35.14 | $26.77 | 359385 |
| 2022-10-24 | -45.99 | $26.35 | 526128 |
| 2022-10-21 | -40.83 | $26.55 | 441325 |
| 2022-10-20 | -64.08 | $25.65 | 499236 |
| 2022-10-19 | -72.09 | $25.34 | 593945 |
| 2022-10-18 | -70.54 | $25.40 | 521342 |
| 2022-10-17 | -73.39 | $25.29 | 598358 |
| 2022-10-14 | -83.72 | $24.89 | 477019 |
| 2022-10-13 | -54.01 | $26.04 | 633237 |
| 2022-10-12 | -86.85 | $25.29 | 314690 |
| 2022-10-11 | -51.99 | $26.43 | 550878 |
| 2022-10-10 | -27.94 | $27.31 | 493227 |
| 2022-10-07 | -42.72 | $27.26 | 542266 |
| 2022-10-06 | -24.35 | $28.06 | 410643 |
| 2022-10-05 | -35.93 | $27.57 | 456523 |
| 2022-10-04 | -52.25 | $26.88 | 423807 |
| 2022-10-03 | -67.38 | $26.24 | 442060 |
| 2022-09-30 | -95.51 | $25.05 | 1.4M |
| 2022-09-29 | -87.18 | $25.46 | 779732 |
| 2022-09-28 | -92.27 | $25.72 | 475683 |
| 2022-09-27 | -97.39 | $25.57 | 566141 |
| 2022-09-26 | -96.80 | $25.68 | 407262 |
| 2022-09-23 | -91.29 | $26.19 | 776610 |
| 2022-09-22 | -98.29 | $25.94 | 511221 |
| 2022-09-21 | -97.25 | $26.59 | 381818 |
| 2022-09-20 | -94.36 | $26.81 | 514181 |
| 2022-09-19 | -89.38 | $27.19 | 391101 |
| 2022-09-16 | -92.14 | $26.98 | 1.2M |
| 2022-09-15 | -97.92 | $26.69 | 427589 |
| 2022-09-14 | -95.11 | $27.10 | 619420 |
| 2022-09-13 | -96.39 | $27.48 | 426804 |
| 2022-09-12 | -77.62 | $28.98 | 289079 |
| 2022-09-09 | -82.20 | $28.62 | 478122 |
| 2022-09-08 | -90.30 | $27.99 | 239343 |
| 2022-09-07 | -93.73 | $27.78 | 328978 |
| 2022-09-06 | -97.99 | $27.46 | 343640 |
| 2022-09-02 | -97.42 | $27.84 | 445007 |
| 2022-09-01 | -92.20 | $28.35 | 587410 |
| 2022-08-31 | -96.68 | $29.28 | 512778 |
| 2022-08-30 | -94.13 | $30.44 | 492026 |
| 2022-08-29 | -99.49 | $30.98 | 344726 |
| 2022-08-26 | -98.08 | $31.80 | 336052 |
| 2022-08-25 | -62.76 | $33.73 | 296190 |
| 2022-08-24 | -80.75 | $32.75 | 303850 |
| 2022-08-23 | -88.53 | $32.72 | 481129 |
| 2022-08-22 | -86.62 | $32.89 | 437167 |
| 2022-08-19 | -76.71 | $33.77 | 277878 |
| 2022-08-18 | -70.59 | $34.33 | 252586 |
| 2022-08-17 | -81.19 | $33.45 | 286620 |
| 2022-08-16 | -74.31 | $34.09 | 220419 |
| 2022-08-15 | -66.99 | $34.77 | 345129 |
| 2022-08-12 | -64.95 | $34.96 | 254904 |
| 2022-08-11 | -73.12 | $34.20 | 247284 |
| 2022-08-10 | -72.37 | $34.27 | 531395 |
| 2022-08-09 | -92.05 | $32.44 | 492237 |
| 2022-08-08 | -76.90 | $34.50 | 386599 |
| 2022-08-05 | -62.46 | $35.72 | 331284 |
| 2022-08-04 | -53.47 | $36.48 | 528638 |
| 2022-08-03 | -66.72 | $35.36 | 496309 |
| 2022-08-02 | -72.75 | $34.85 | 319390 |
| 2022-08-01 | -68.50 | $35.21 | 530715 |
| 2022-07-29 | -64.35 | $35.56 | 883521 |
| 2022-07-28 | -75.00 | $34.66 | 1.3M |
| 2022-07-27 | -9.16 | $40.27 | 629876 |
| 2022-07-26 | -20.09 | $39.40 | 199049 |
| 2022-07-25 | -16.57 | $39.68 | 239516 |
| 2022-07-22 | -19.21 | $39.47 | 237389 |
| 2022-07-21 | -3.25 | $40.74 | 284887 |
| 2022-07-20 | -3.41 | $40.40 | 528923 |
| 2022-07-19 | -23.49 | $38.87 | 529423 |
| 2022-07-18 | -47.51 | $37.04 | 386326 |
| 2022-07-15 | -41.21 | $37.52 | 314802 |
| 2022-07-14 | -56.69 | $36.34 | 166874 |
| 2022-07-13 | -67.45 | $35.52 | 138750 |
| 2022-07-12 | -70.87 | $35.26 | 210465 |
| 2022-07-11 | -70.34 | $35.30 | 208988 |
| 2022-07-08 | -67.06 | $35.55 | 280425 |
| 2022-07-07 | -72.18 | $35.16 | 449887 |
| 2022-07-06 | -89.11 | $33.87 | 417856 |
| 2022-07-05 | -85.28 | $34.39 | 887010 |
| 2022-07-01 | -92.77 | $34.38 | 822576 |
| 2022-06-30 | -41.23 | $38.73 | 439224 |
| 2022-06-29 | -42.30 | $38.64 | 333428 |
| 2022-06-28 | -33.18 | $39.41 | 277204 |
| 2022-06-27 | -24.91 | $40.13 | 337363 |
| 2022-06-24 | -31.05 | $39.61 | 983857 |
| 2022-06-23 | -56.20 | $37.48 | 377022 |
| 2022-06-22 | -66.94 | $36.57 | 394868 |
| 2022-06-21 | -64.94 | $36.74 | 374497 |
| 2022-06-17 | -83.94 | $35.13 | 783216 |
| 2022-06-16 | -95.16 | $34.18 | 488134 |
| 2022-06-15 | -75.24 | $37.16 | 459332 |
| 2022-06-14 | -79.39 | $36.88 | 367426 |
| 2022-06-13 | -90.20 | $36.15 | 460452 |
| 2022-06-10 | -98.59 | $37.71 | 405321 |
| 2022-06-09 | -56.33 | $38.97 | 500087 |
| 2022-06-08 | -49.27 | $39.38 | 458001 |
| 2022-06-07 | -28.60 | $40.58 | 252186 |
| 2022-06-06 | -30.66 | $40.46 | 363079 |
| 2022-06-03 | -33.94 | $40.27 | 625741 |
| 2022-06-02 | -1.21 | $42.17 | 421734 |
| 2022-06-01 | -29.46 | $40.53 | 898291 |
| 2022-05-31 | -20.33 | $41.06 | 612969 |
| 2022-05-27 | -5.00 | $41.95 | 422172 |
| 2022-05-26 | -18.36 | $40.57 | 674190 |
| 2022-05-25 | -40.36 | $39.34 | 349022 |
| 2022-05-24 | -28.46 | $39.65 | 553033 |
| 2022-05-23 | -29.54 | $39.58 | 314180 |
| 2022-05-20 | -33.85 | $39.30 | 300964 |
| 2022-05-19 | -31.85 | $39.43 | 364099 |
| 2022-05-18 | -20.31 | $40.18 | 480172 |
| 2022-05-17 | -0.46 | $41.47 | 303731 |
| 2022-05-16 | -32.39 | $39.28 | 219363 |
| 2022-05-13 | -30.81 | $39.38 | 286859 |
| 2022-05-12 | -51.18 | $38.09 | 400757 |
| 2022-05-11 | -71.88 | $36.78 | 353528 |
| 2022-05-10 | -54.19 | $37.90 | 377004 |
| 2022-05-09 | -47.05 | $38.22 | 339360 |
| 2022-05-06 | -29.95 | $39.35 | 252022 |
| 2022-05-05 | -23.30 | $39.79 | 311025 |
| 2022-05-04 | -0.15 | $41.32 | 245196 |
| 2022-05-03 | -43.91 | $39.05 | 291634 |
| 2022-05-02 | -39.93 | $39.55 | 377095 |
| 2022-04-29 | -60.44 | $38.11 | 364912 |
| 2022-04-28 | -45.31 | $39.44 | 459739 |
| 2022-04-27 | -87.07 | $35.92 | 492758 |
| 2022-04-26 | -90.81 | $35.61 | 301626 |
| 2022-04-25 | -73.66 | $37.27 | 359185 |
| 2022-04-22 | -81.71 | $36.49 | 283986 |
| 2022-04-21 | -72.62 | $37.37 | 249921 |
| 2022-04-20 | -71.28 | $37.50 | 234952 |
| 2022-04-19 | -71.59 | $37.47 | 247842 |
| 2022-04-18 | -76.55 | $36.99 | 383973 |
| 2022-04-14 | -86.78 | $36.00 | 221404 |
| 2022-04-13 | -77.58 | $36.89 | 467354 |
| 2022-04-12 | -82.95 | $36.37 | 430632 |
| 2022-04-11 | -98.97 | $34.82 | 686499 |
| 2022-04-08 | -98.99 | $36.59 | 373061 |
| 2022-04-07 | -78.71 | $38.67 | 395519 |
| 2022-04-06 | -82.28 | $38.41 | 289147 |
| 2022-04-05 | -70.05 | $39.30 | 307881 |
| 2022-04-04 | -22.09 | $42.73 | 275596 |
| 2022-04-01 | -36.51 | $41.64 | 432876 |
| 2022-03-31 | -31.35 | $42.03 | 303911 |
| 2022-03-30 | -22.49 | $42.70 | 213660 |
| 2022-03-29 | -4.76 | $44.04 | 299930 |
| 2022-03-28 | -11.33 | $42.71 | 173894 |
| 2022-03-25 | -4.68 | $43.15 | 157408 |
| 2022-03-24 | -0.45 | $43.43 | 222320 |
| 2022-03-23 | -31.20 | $41.25 | 244318 |
| 2022-03-22 | -23.71 | $41.73 | 247441 |
| 2022-03-21 | -19.19 | $42.02 | 228483 |
| 2022-03-18 | -3.69 | $42.84 | 542315 |
| 2022-03-17 | -24.89 | $41.76 | 248693 |
| 2022-03-16 | -32.06 | $41.29 | 313635 |
| 2022-03-15 | -79.08 | $38.21 | 321895 |
| 2022-03-14 | -92.37 | $37.34 | 297383 |
| 2022-03-11 | -63.82 | $39.21 | 224928 |
| 2022-03-10 | -53.44 | $39.89 | 206597 |
| 2022-03-09 | -45.95 | $40.38 | 281431 |
| 2022-03-08 | -80.61 | $38.11 | 505447 |
| 2022-03-07 | -90.71 | $37.64 | 374571 |
| 2022-03-04 | -59.95 | $39.59 | 347092 |
| 2022-03-03 | -45.89 | $40.60 | 217198 |
| 2022-03-02 | -33.72 | $41.71 | 299118 |
| 2022-03-01 | -67.01 | $39.37 | 463666 |
| 2022-02-28 | -51.08 | $40.49 | 413963 |
| 2022-02-25 | -40.83 | $41.21 | 309041 |
| 2022-02-24 | -41.97 | $41.13 | 464987 |
| 2022-02-23 | -83.57 | $38.89 | 358048 |
| 2022-02-22 | -60.87 | $40.30 | 285680 |
| 2022-02-18 | -33.17 | $42.02 | 283592 |
| 2022-02-17 | -21.42 | $42.75 | 268363 |
| 2022-02-16 | -12.88 | $43.28 | 166899 |
| 2022-02-15 | -27.05 | $42.40 | 332400 |
| 2022-02-14 | -61.62 | $40.38 | 458637 |
| 2022-02-11 | -69.09 | $40.00 | 379825 |
| 2022-02-10 | -56.75 | $41.04 | 325453 |
| 2022-02-09 | -35.06 | $42.63 | 188721 |
| 2022-02-08 | -41.47 | $42.16 | 432160 |
| 2022-02-07 | -61.53 | $40.69 | 319075 |
| 2022-02-04 | -71.63 | $40.06 | 476353 |
| 2022-02-03 | -67.86 | $40.56 | 826925 |
| 2022-02-02 | -40.14 | $42.88 | 433375 |
| 2022-02-01 | -45.40 | $42.91 | 324049 |
| 2022-01-31 | -49.32 | $42.74 | 383277 |
| 2022-01-28 | -75.65 | $40.21 | 585757 |
| 2022-01-27 | -97.55 | $39.11 | 488137 |
| 2022-01-26 | -73.87 | $41.77 | 434588 |
| 2022-01-25 | -79.04 | $41.37 | 458567 |
| 2022-01-24 | -55.24 | $43.21 | 598318 |
| 2022-01-21 | -91.90 | $40.79 | 480929 |
| 2022-01-20 | -87.57 | $41.35 | 280349 |
| 2022-01-19 | -79.43 | $41.92 | 355664 |
| 2022-01-18 | -60.82 | $42.90 | 575001 |
| 2022-01-14 | -36.65 | $44.72 | 262213 |
| 2022-01-13 | -59.36 | $43.01 | 426184 |
| 2022-01-12 | -56.71 | $43.21 | 330404 |
| 2022-01-11 | -51.93 | $43.57 | 336519 |
| 2022-01-10 | -70.52 | $42.17 | 419891 |
| 2022-01-07 | -69.19 | $42.27 | 325717 |
| 2022-01-06 | -23.24 | $45.73 | 548680 |
| 2022-01-05 | -63.08 | $42.73 | 269473 |
| 2022-01-04 | -33.73 | $44.94 | 329530 |
| 2022-01-03 | -9.83 | $46.74 | 416529 |
| 2021-12-31 | -13.23 | $45.72 | 155101 |
| 2021-12-30 | -15.49 | $45.57 | 225036 |
| 2021-12-29 | -4.55 | $46.04 | 157018 |
| 2021-12-28 | -16.93 | $45.25 | 167381 |
| 2021-12-27 | -6.27 | $45.93 | 269488 |
| 2021-12-23 | -7.51 | $44.51 | 158724 |
| 2021-12-22 | -14.02 | $44.12 | 356779 |
| 2021-12-21 | -36.49 | $43.03 | 243331 |
| 2021-12-20 | -78.56 | $40.99 | 329962 |
| 2021-12-17 | -64.16 | $41.76 | 1.8M |
| 2021-12-16 | -76.82 | $41.16 | 649442 |
| 2021-12-15 | -34.82 | $43.15 | 349557 |
| 2021-12-14 | -71.97 | $41.39 | 210570 |
| 2021-12-13 | -71.54 | $41.41 | 306024 |
| 2021-12-10 | -35.46 | $43.12 | 182563 |
| 2021-12-09 | -43.90 | $42.72 | 188428 |
| 2021-12-08 | -4.22 | $44.60 | 230090 |
| 2021-12-07 | -10.13 | $44.32 | 215819 |
| 2021-12-06 | -57.69 | $42.08 | 269998 |
| 2021-12-03 | -90.35 | $40.95 | 285628 |
| 2021-12-02 | -77.47 | $41.67 | 234644 |
| 2021-12-01 | -65.31 | $42.35 | 378614 |
| 2021-11-30 | -73.00 | $41.92 | 267321 |
| 2021-11-29 | -56.84 | $42.51 | 229316 |
| 2021-11-26 | -67.97 | $41.12 | 193416 |
| 2021-11-24 | -30.50 | $43.45 | 168064 |
| 2021-11-23 | -31.35 | $43.05 | 408822 |
| 2021-11-22 | -36.13 | $42.60 | 439200 |
| 2021-11-19 | -32.20 | $42.97 | 253785 |
| 2021-11-18 | -30.99 | $43.05 | 381949 |
| 2021-11-17 | -26.77 | $43.12 | 271081 |
| 2021-11-16 | -25.28 | $43.28 | 352825 |
| 2021-11-15 | -31.04 | $42.66 | 355307 |
| 2021-11-12 | -30.67 | $42.70 | 208492 |
| 2021-11-11 | -33.18 | $42.43 | 316334 |
| 2021-11-10 | -32.16 | $42.54 | 210607 |
| 2021-11-09 | -21.28 | $43.60 | 199709 |
| 2021-11-08 | -19.59 | $43.79 | 286398 |
| 2021-11-05 | -14.10 | $44.41 | 406225 |
| 2021-11-04 | -0.56 | $44.41 | 394634 |
| 2021-11-03 | -1.13 | $43.00 | 388707 |
| 2021-11-02 | -5.31 | $41.49 | 303936 |
| 2021-11-01 | -5.52 | $41.39 | 472686 |
| 2021-10-29 | -1.75 | $39.78 | 291767 |
| 2021-10-28 | -2.12 | $39.33 | 481093 |
| 2021-10-27 | -51.23 | $36.70 | 192679 |
| 2021-10-26 | -32.27 | $37.47 | 383772 |
| 2021-10-25 | -19.66 | $38.07 | 384436 |
| 2021-10-22 | -58.46 | $37.15 | 371594 |
| 2021-10-21 | -75.51 | $36.16 | 246349 |
| 2021-10-20 | -82.48 | $35.75 | 226122 |
| 2021-10-19 | -77.89 | $36.02 | 207476 |
| 2021-10-18 | -74.32 | $36.23 | 149915 |
| 2021-10-15 | -78.74 | $35.97 | 269804 |
| 2021-10-14 | -74.83 | $36.20 | 468253 |
| 2021-10-13 | -98.81 | $34.79 | 344769 |
| 2021-10-12 | -93.56 | $35.66 | 236338 |
| 2021-10-11 | -89.58 | $35.87 | 134570 |
| 2021-10-08 | -97.26 | $35.63 | 199304 |
| 2021-10-07 | -85.33 | $36.25 | 223763 |
| 2021-10-06 | -91.51 | $35.93 | 181834 |
| 2021-10-05 | -91.47 | $36.06 | 148227 |
| 2021-10-04 | -93.21 | $36.00 | 341796 |
| 2021-10-01 | -63.78 | $38.00 | 386909 |
| 2021-09-30 | -79.79 | $37.33 | 161141 |
| 2021-09-29 | -71.90 | $37.66 | 219424 |
| 2021-09-28 | -60.68 | $38.13 | 242165 |
| 2021-09-27 | -19.35 | $39.86 | 227460 |
| 2021-09-24 | -7.41 | $40.36 | 202382 |
| 2021-09-23 | -5.97 | $40.42 | 249328 |
| 2021-09-22 | -29.38 | $39.44 | 242353 |
| 2021-09-21 | -63.22 | $37.92 | 257186 |
| 2021-09-20 | -57.40 | $37.80 | 253591 |
| 2021-09-17 | -41.45 | $38.15 | 1.0M |
| 2021-09-16 | -24.81 | $39.04 | 212073 |
| 2021-09-15 | -24.66 | $39.05 | 312218 |
| 2021-09-14 | -22.68 | $39.18 | 231780 |
| 2021-09-13 | -20.55 | $39.32 | 237447 |
| 2021-09-10 | -18.42 | $39.46 | 287334 |
| 2021-09-09 | -14.22 | $39.56 | 270286 |
| 2021-09-08 | -17.20 | $39.37 | 367872 |
| 2021-09-07 | -0.71 | $40.42 | 302429 |
| 2021-09-03 | 0.00 | $39.98 | 345663 |
| 2021-09-02 | -3.21 | $39.52 | 262494 |
| 2021-09-01 | -11.96 | $39.03 | 200535 |
| 2021-08-31 | -14.64 | $38.88 | 315031 |
| 2021-08-30 | -2.15 | $39.57 | 361742 |
| 2021-08-27 | -5.33 | $39.25 | 434778 |
| 2021-08-26 | -41.36 | $37.29 | 221483 |
| 2021-08-25 | -42.10 | $37.25 | 256765 |
| 2021-08-24 | -52.02 | $36.71 | 207215 |
| 2021-08-23 | -53.37 | $36.37 | 262857 |
| 2021-08-20 | -73.91 | $35.15 | 325427 |
| 2021-08-19 | -80.64 | $34.75 | 236407 |
| 2021-08-18 | -85.35 | $34.47 | 200542 |
| 2021-08-17 | -84.34 | $34.53 | 320638 |
| 2021-08-16 | -66.50 | $35.59 | 262694 |
| 2021-08-13 | -66.91 | $34.97 | 285119 |
| 2021-08-12 | -63.54 | $35.20 | 299754 |
| 2021-08-11 | -34.99 | $37.15 | 360156 |
| 2021-08-10 | -21.82 | $38.05 | 482986 |
| 2021-08-09 | -22.55 | $38.00 | 646109 |
| 2021-08-06 | -13.03 | $38.65 | 347488 |
| 2021-08-05 | -18.16 | $38.30 | 324319 |
| 2021-08-04 | -1.19 | $38.50 | 482859 |
| 2021-08-03 | -7.71 | $37.86 | 958820 |
| 2021-08-02 | -7.17 | $37.89 | 692285 |
| 2021-07-30 | -5.01 | $37.26 | 446953 |
| 2021-07-29 | -23.53 | $36.09 | 576367 |
| 2021-07-28 | -18.78 | $36.30 | 294505 |
| 2021-07-27 | -52.94 | $34.79 | 816055 |
| 2021-07-26 | -25.57 | $36.00 | 305964 |
| 2021-07-23 | -18.33 | $36.32 | 184547 |
| 2021-07-22 | -23.76 | $36.08 | 326691 |
| 2021-07-21 | -16.52 | $36.40 | 351885 |
| 2021-07-20 | -59.95 | $34.48 | 504621 |
| 2021-07-19 | -71.72 | $33.96 | 398354 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.69
2026-07-17
Close Price
$105.57
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.16
Average
19.94
Maximum
45.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.69 | $105.57 | 1.8M |
| 2026-07-16 | 13.31 | $107.11 | 1.1M |
| 2026-07-15 | 13.20 | $115.81 | 1.3M |
| 2026-07-14 | 13.26 | $116.33 | 1.1M |
| 2026-07-13 | 13.43 | $110.30 | 1.0M |
| 2026-07-10 | 13.30 | $117.52 | 1.0M |
| 2026-07-09 | 13.32 | $119.44 | 1.6M |
| 2026-07-08 | 13.55 | $111.59 | 1.5M |
| 2026-07-07 | 13.27 | $106.05 | 2.7M |
| 2026-07-06 | 12.98 | $118.67 | 2.9M |
| 2026-07-02 | 13.15 | $123.59 | 2.1M |
| 2026-07-01 | 13.44 | $147.13 | 1.5M |
| 2026-06-30 | 13.35 | $159.93 | 1.9M |
| 2026-06-29 | 13.24 | $144.17 | 2.2M |
| 2026-06-26 | 13.74 | $130.74 | 11.0M |
| 2026-06-25 | 14.44 | $148.75 | 1.8M |
| 2026-06-24 | 14.42 | $141.42 | 1.3M |
| 2026-06-23 | 14.97 | $142.79 | 1.3M |
| 2026-06-22 | 15.45 | $156.66 | 1.2M |
| 2026-06-18 | 15.31 | $149.55 | 1.9M |
| 2026-06-17 | 15.29 | $139.95 | 1.1M |
| 2026-06-16 | 15.62 | $140.24 | 1.1M |
| 2026-06-15 | 15.91 | $152.60 | 1.7M |
| 2026-06-12 | 15.79 | $139.21 | 1.2M |
| 2026-06-11 | 16.31 | $130.24 | 1.2M |
| 2026-06-10 | 16.79 | $115.81 | 1.6M |
| 2026-06-09 | 17.06 | $120.62 | 1.4M |
| 2026-06-08 | 17.33 | $124.25 | 2.2M |
| 2026-06-05 | 18.02 | $116.70 | 1.3M |
| 2026-06-04 | 18.64 | $126.61 | 1.3M |
| 2026-06-03 | 19.44 | $126.02 | 1.6M |
| 2026-06-02 | 20.33 | $125.11 | 1.4M |
| 2026-06-01 | 21.26 | $115.07 | 2.7M |
| 2026-05-29 | 22.11 | $124.59 | 1.6M |
| 2026-05-28 | 22.89 | $130.22 | 963597 |
| 2026-05-27 | 23.58 | $133.03 | 1.4M |
| 2026-05-26 | 24.05 | $136.48 | 2.3M |
| 2026-05-22 | 24.52 | $128.99 | 1.4M |
| 2026-05-21 | 25.45 | $128.00 | 1.5M |
| 2026-05-20 | 26.52 | $125.31 | 1.5M |
| 2026-05-19 | 27.82 | $117.20 | 1.4M |
| 2026-05-18 | 28.83 | $117.42 | 2.1M |
| 2026-05-15 | 30.06 | $126.27 | 2.7M |
| 2026-05-14 | 31.62 | $127.99 | 1.4M |
| 2026-05-13 | 32.85 | $129.31 | 3.5M |
| 2026-05-12 | 34.14 | $132.02 | 4.2M |
| 2026-05-11 | 35.26 | $151.40 | 3.8M |
| 2026-05-08 | 35.35 | $147.87 | 1.9M |
| 2026-05-07 | 34.77 | $144.68 | 2.1M |
| 2026-05-06 | 34.18 | $149.12 | 2.2M |
| 2026-05-05 | 33.62 | $145.00 | 1.7M |
| 2026-05-04 | 33.28 | $134.37 | 1.8M |
| 2026-05-01 | 33.01 | $137.37 | 1.8M |
| 2026-04-30 | 32.84 | $135.93 | 4.6M |
| 2026-04-29 | 32.66 | $135.53 | 2.7M |
| 2026-04-28 | 32.72 | $134.18 | 2.5M |
| 2026-04-27 | 32.83 | $143.93 | 2.9M |
| 2026-04-24 | 32.11 | $155.08 | 1.7M |
| 2026-04-23 | 30.58 | $148.37 | 1.2M |
| 2026-04-22 | 29.19 | $146.18 | 1.3M |
| 2026-04-21 | 27.89 | $142.04 | 2.2M |
| 2026-04-20 | 26.47 | $144.03 | 1.6M |
| 2026-04-17 | 25.20 | $137.21 | 1.6M |
| 2026-04-16 | 24.14 | $127.68 | 1.5M |
| 2026-04-15 | 23.43 | $129.62 | 1.7M |
| 2026-04-14 | 22.69 | $128.28 | 2.3M |
| 2026-04-13 | 21.58 | $128.22 | 4.2M |
| 2026-04-10 | 20.42 | $123.80 | 1.7M |
| 2026-04-09 | 19.65 | $121.07 | 1.5M |
| 2026-04-08 | 19.06 | $117.80 | 2.1M |
| 2026-04-07 | 18.68 | $105.12 | 587000 |
| 2026-04-06 | 19.21 | $104.47 | 630236 |
| 2026-04-02 | 19.76 | $103.16 | 867395 |
| 2026-04-01 | 20.52 | $100.91 | 1.3M |
| 2026-03-31 | 21.07 | $96.99 | 1.4M |
| 2026-03-30 | 22.13 | $91.41 | 943700 |
| 2026-03-27 | 23.24 | $97.93 | 1.3M |
| 2026-03-26 | 23.85 | $100.35 | 1.7M |
| 2026-03-25 | 24.08 | $108.07 | 2.1M |
| 2026-03-24 | 23.89 | $105.53 | 2.3M |
| 2026-03-23 | 23.87 | $97.20 | 1.3M |
| 2026-03-20 | 24.58 | $92.22 | 2.7M |
| 2026-03-19 | 25.59 | $95.10 | 1.5M |
| 2026-03-18 | 26.65 | $96.18 | 1.1M |
| 2026-03-17 | 27.22 | $94.71 | 900595 |
| 2026-03-16 | 28.12 | $90.35 | 1.3M |
| 2026-03-13 | 28.99 | $89.92 | 665101 |
| 2026-03-12 | 30.16 | $88.40 | 784713 |
| 2026-03-11 | 31.63 | $91.82 | 840542 |
| 2026-03-10 | 32.77 | $91.03 | 776192 |
| 2026-03-09 | 33.99 | $89.04 | 1.3M |
| 2026-03-06 | 35.73 | $85.01 | 1.5M |
| 2026-03-05 | 37.41 | $86.67 | 1.7M |
| 2026-03-04 | 38.97 | $92.60 | 1.4M |
| 2026-03-03 | 39.64 | $92.78 | 1.6M |
| 2026-03-02 | 40.41 | $99.70 | 1.4M |
| 2026-02-27 | 40.65 | $98.88 | 1.8M |
| 2026-02-26 | 40.94 | $97.75 | 2.4M |
| 2026-02-25 | 41.20 | $105.83 | 1.8M |
| 2026-02-24 | 40.34 | $100.58 | 1.5M |
| 2026-02-23 | 39.76 | $96.12 | 847800 |
| 2026-02-20 | 39.39 | $94.56 | 1.0M |
| 2026-02-19 | 39.18 | $92.28 | 874351 |
| 2026-02-18 | 39.09 | $94.68 | 866494 |
| 2026-02-17 | 38.74 | $95.38 | 877705 |
| 2026-02-13 | 38.27 | $96.73 | 1.4M |
| 2026-02-12 | 37.67 | $93.68 | 1.2M |
| 2026-02-11 | 37.18 | $96.07 | 1.1M |
| 2026-02-10 | 36.69 | $93.30 | 1.5M |
| 2026-02-09 | 36.19 | $94.88 | 2.1M |
| 2026-02-06 | 35.68 | $90.29 | 2.3M |
| 2026-02-05 | 35.41 | $83.87 | 3.8M |
| 2026-02-04 | 35.54 | $71.57 | 2.0M |
| 2026-02-03 | 36.39 | $74.69 | 1.7M |
| 2026-02-02 | 36.75 | $71.27 | 1.3M |
| 2026-01-30 | 37.69 | $70.49 | 1.2M |
| 2026-01-29 | 38.49 | $73.33 | 1.3M |
| 2026-01-28 | 39.12 | $72.55 | 1.8M |
| 2026-01-27 | 39.94 | $73.76 | 1.5M |
| 2026-01-26 | 40.38 | $74.00 | 1.8M |
| 2026-01-23 | 40.84 | $73.20 | 2.4M |
| 2026-01-22 | 41.11 | $81.00 | 1.1M |
| 2026-01-21 | 39.59 | $83.46 | 2.6M |
| 2026-01-20 | 38.09 | $79.40 | 2.4M |
| 2026-01-16 | 36.71 | $78.31 | 1.3M |
| 2026-01-15 | 35.35 | $75.28 | 1.2M |
| 2026-01-14 | 33.97 | $71.99 | 1.6M |
| 2026-01-13 | 32.81 | $72.55 | 2.8M |
| 2026-01-12 | 31.59 | $73.12 | 1.8M |
| 2026-01-09 | 30.56 | $68.64 | 990326 |
| 2026-01-08 | 29.94 | $64.52 | 1.0M |
| 2026-01-07 | 29.86 | $62.72 | 906866 |
| 2026-01-06 | 29.40 | $64.00 | 1.4M |
| 2026-01-05 | 28.58 | $62.69 | 1.0M |
| 2026-01-02 | 28.22 | $59.19 | 550541 |
| 2025-12-31 | 28.44 | $55.78 | 458015 |
| 2025-12-30 | 29.25 | $57.10 | 476400 |
| 2025-12-29 | 29.61 | $57.42 | 642100 |
| 2025-12-26 | 29.98 | $58.06 | 197700 |
| 2025-12-24 | 30.20 | $58.17 | 187248 |
| 2025-12-23 | 30.52 | $58.16 | 638000 |
| 2025-12-22 | 30.85 | $57.93 | 855033 |
| 2025-12-19 | 31.19 | $56.97 | 2.7M |
| 2025-12-18 | 31.85 | $55.01 | 1.5M |
| 2025-12-17 | 32.66 | $53.83 | 2.3M |
| 2025-12-16 | 33.51 | $55.98 | 1.2M |
| 2025-12-15 | 34.10 | $56.26 | 1.1M |
| 2025-12-12 | 34.55 | $55.44 | 880711 |
| 2025-12-11 | 35.02 | $58.13 | 538502 |
| 2025-12-10 | 34.72 | $59.23 | 670518 |
| 2025-12-09 | 34.19 | $58.28 | 433839 |
| 2025-12-08 | 33.83 | $58.33 | 457424 |
| 2025-12-05 | 33.50 | $57.45 | 587345 |
| 2025-12-04 | 33.18 | $57.35 | 420752 |
| 2025-12-03 | 32.88 | $57.26 | 920845 |
| 2025-12-02 | 32.58 | $56.04 | 667310 |
| 2025-12-01 | 32.40 | $54.84 | 532798 |
| 2025-11-28 | 32.43 | $55.02 | 271600 |
| 2025-11-26 | 32.38 | $53.84 | 923425 |
| 2025-11-25 | 32.35 | $53.18 | 570300 |
| 2025-11-24 | 32.52 | $51.49 | 509000 |
| 2025-11-21 | 32.91 | $49.42 | 699402 |
| 2025-11-20 | 33.58 | $48.72 | 1.5M |
| 2025-11-19 | 34.01 | $50.42 | 614800 |
| 2025-11-18 | 34.73 | $48.68 | 543441 |
| 2025-11-17 | 35.49 | $49.05 | 835838 |
| 2025-11-14 | 36.11 | $50.15 | 612833 |
| 2025-11-13 | 36.77 | $50.72 | 745390 |
| 2025-11-12 | 37.08 | $51.64 | 621536 |
| 2025-11-11 | 37.00 | $51.91 | 819132 |
| 2025-11-10 | 37.02 | $53.55 | 919671 |
| 2025-11-07 | 36.69 | $52.25 | 1.4M |
| 2025-11-06 | 36.56 | $54.22 | 1.3M |
| 2025-11-05 | 35.95 | $55.36 | 1.2M |
| 2025-11-04 | 35.31 | $51.72 | 1.6M |
| 2025-11-03 | 34.80 | $56.40 | 1.5M |
| 2025-10-31 | 33.51 | $54.95 | 3.9M |
| 2025-10-30 | 32.12 | $59.25 | 5.1M |
| 2025-10-29 | 30.66 | $47.72 | 2.9M |
| 2025-10-28 | 30.42 | $42.42 | 966998 |
| 2025-10-27 | 30.98 | $43.77 | 907636 |
| 2025-10-24 | 31.14 | $43.17 | 893394 |
| 2025-10-23 | 31.39 | $42.84 | 954800 |
| 2025-10-22 | 31.76 | $41.29 | 1.0M |
| 2025-10-21 | 32.13 | $43.52 | 664716 |
| 2025-10-20 | 31.57 | $44.15 | 747139 |
| 2025-10-17 | 30.98 | $42.05 | 810900 |
| 2025-10-16 | 30.68 | $41.90 | 1.4M |
| 2025-10-15 | 30.25 | $42.70 | 898416 |
| 2025-10-14 | 29.98 | $40.25 | 703779 |
| 2025-10-13 | 30.07 | $40.28 | 1.0M |
| 2025-10-10 | 29.67 | $38.14 | 1.7M |
| 2025-10-09 | 29.28 | $38.36 | 594531 |
| 2025-10-08 | 29.28 | $38.19 | 947099 |
| 2025-10-07 | 28.93 | $38.83 | 1.5M |
| 2025-10-06 | 28.47 | $42.57 | 1.5M |
| 2025-10-03 | 27.03 | $39.69 | 867500 |
| 2025-10-02 | 25.90 | $39.42 | 1.1M |
| 2025-10-01 | 24.71 | $38.71 | 1.3M |
| 2025-09-30 | 23.77 | $36.42 | 909967 |
| 2025-09-29 | 23.30 | $36.25 | 903600 |
| 2025-09-26 | 22.94 | $35.28 | 432546 |
| 2025-09-25 | 22.74 | $35.60 | 805245 |
| 2025-09-24 | 22.53 | $36.33 | 1.4M |
| 2025-09-23 | 21.68 | $37.09 | 1.2M |
| 2025-09-22 | 20.33 | $37.70 | 1.5M |
| 2025-09-19 | 19.07 | $35.23 | 1.9M |
| 2025-09-18 | 18.14 | $36.04 | 1.6M |
| 2025-09-17 | 17.16 | $31.77 | 731000 |
| 2025-09-16 | 17.14 | $31.90 | 976600 |
| 2025-09-15 | 17.51 | $30.72 | 715401 |
| 2025-09-12 | 18.39 | $30.14 | 470400 |
| 2025-09-11 | 19.25 | $30.57 | 618820 |
| 2025-09-10 | 20.16 | $29.44 | 418154 |
| 2025-09-09 | 20.58 | $29.43 | 459205 |
| 2025-09-08 | 21.06 | $29.60 | 460131 |
| 2025-09-05 | 21.43 | $29.36 | 465900 |
| 2025-09-04 | 21.86 | $28.95 | 449200 |
| 2025-09-03 | 21.90 | $28.45 | 510836 |
| 2025-09-02 | 21.89 | $28.43 | 767019 |
| 2025-08-29 | 21.75 | $29.19 | 478901 |
| 2025-08-28 | 21.95 | $29.54 | 672400 |
| 2025-08-27 | 22.25 | $29.27 | 443700 |
| 2025-08-26 | 22.39 | $29.42 | 688400 |
| 2025-08-25 | 22.56 | $29.21 | 665600 |
| 2025-08-22 | 22.73 | $29.16 | 935600 |
| 2025-08-21 | 22.91 | $27.85 | 970418 |
| 2025-08-20 | 22.27 | $27.90 | 733235 |
| 2025-08-19 | 21.71 | $28.55 | 608636 |
| 2025-08-18 | 21.33 | $28.63 | 806425 |
| 2025-08-15 | 21.02 | $28.70 | 636834 |
| 2025-08-14 | 20.69 | $30.25 | 914700 |
| 2025-08-13 | 20.62 | $30.56 | 1.1M |
| 2025-08-12 | 20.54 | $29.82 | 938459 |
| 2025-08-11 | 20.13 | $28.23 | 653412 |
| 2025-08-08 | 19.39 | $28.58 | 589010 |
| 2025-08-07 | 18.48 | $27.98 | 1.2M |
| 2025-08-06 | 17.52 | $27.62 | 1.2M |
| 2025-08-05 | 16.52 | $29.14 | 979234 |
| 2025-08-04 | 15.75 | $29.30 | 1.1M |
| 2025-08-01 | 14.94 | $28.93 | 1.6M |
| 2025-07-31 | 13.66 | $28.41 | 4.3M |
| 2025-07-30 | 12.32 | $34.42 | 766502 |
| 2025-07-29 | 12.81 | $34.70 | 499828 |
| 2025-07-28 | 13.19 | $34.98 | 707308 |
| 2025-07-25 | 13.80 | $34.09 | 443500 |
| 2025-07-24 | 14.16 | $34.24 | 452000 |
| 2025-07-23 | 14.75 | $34.38 | 458842 |
| 2025-07-22 | 15.51 | $34.97 | 645150 |
| 2025-07-21 | 16.25 | $35.62 | 528704 |
| 2025-07-18 | 16.56 | $35.28 | 491936 |
| 2025-07-17 | 16.88 | $35.91 | 574700 |
| 2025-07-16 | 17.29 | $35.10 | 551600 |
| 2025-07-15 | 18.10 | $34.95 | 402638 |
| 2025-07-14 | 18.39 | $34.74 | 420144 |
| 2025-07-11 | 18.86 | $35.97 | 365605 |
| 2025-07-10 | 18.65 | $36.30 | 473600 |
| 2025-07-09 | 18.32 | $35.69 | 450448 |
| 2025-07-08 | 18.10 | $35.81 | 669500 |
| 2025-07-07 | 17.88 | $34.74 | 622200 |
| 2025-07-03 | 17.87 | $36.18 | 260049 |
| 2025-07-02 | 17.23 | $36.36 | 667300 |
| 2025-07-01 | 16.60 | $34.93 | 549428 |
| 2025-06-30 | 16.26 | $34.41 | 458900 |
| 2025-06-27 | 16.05 | $34.91 | 1.5M |
| 2025-06-26 | 15.75 | $35.26 | 779000 |
| 2025-06-25 | 15.57 | $34.45 | 402449 |
| 2025-06-24 | 15.50 | $34.47 | 427000 |
| 2025-06-23 | 15.46 | $33.12 | 447671 |
| 2025-06-20 | 15.95 | $32.55 | 1.1M |
| 2025-06-18 | 16.46 | $33.29 | 802900 |
| 2025-06-17 | 16.72 | $33.61 | 749726 |
| 2025-06-16 | 16.58 | $34.88 | 634342 |
| 2025-06-13 | 16.33 | $33.63 | 545800 |
| 2025-06-12 | 16.26 | $34.35 | 408620 |
| 2025-06-11 | 15.87 | $35.10 | 641702 |
| 2025-06-10 | 15.13 | $35.20 | 686446 |
| 2025-06-09 | 14.49 | $34.17 | 692300 |
| 2025-06-06 | 14.07 | $32.17 | 823925 |
| 2025-06-05 | 13.98 | $32.19 | 557529 |
| 2025-06-04 | 13.94 | $32.22 | 722600 |
| 2025-06-03 | 14.03 | $31.36 | 1.1M |
| 2025-06-02 | 14.48 | $30.02 | 572265 |
| 2025-05-30 | 15.22 | $29.85 | 648300 |
| 2025-05-29 | 15.99 | $31.14 | 527209 |
| 2025-05-28 | 16.35 | $31.14 | 640161 |
| 2025-05-27 | 16.66 | $31.95 | 653508 |
| 2025-05-23 | 16.91 | $30.37 | 583100 |
| 2025-05-22 | 17.71 | $30.78 | 459096 |
| 2025-05-21 | 18.15 | $31.44 | 748100 |
| 2025-05-20 | 18.47 | $31.91 | 428600 |
| 2025-05-19 | 18.57 | $32.00 | 653300 |
| 2025-05-16 | 18.70 | $32.06 | 465500 |
| 2025-05-15 | 18.53 | $32.82 | 1.1M |
| 2025-05-14 | 18.06 | $33.30 | 1.0M |
| 2025-05-13 | 17.59 | $32.39 | 509727 |
| 2025-05-12 | 17.26 | $32.17 | 574148 |
| 2025-05-09 | 16.90 | $29.80 | 400019 |
| 2025-05-08 | 17.15 | $29.97 | 550439 |
| 2025-05-07 | 17.32 | $29.66 | 478200 |
| 2025-05-06 | 17.74 | $29.38 | 523156 |
| 2025-05-05 | 18.10 | $29.81 | 556900 |
| 2025-05-02 | 18.26 | $30.26 | 671600 |
| 2025-05-01 | 18.47 | $28.97 | 1.9M |
| 2025-04-30 | 18.70 | $28.14 | 1.1M |
| 2025-04-29 | 19.29 | $27.91 | 547200 |
| 2025-04-28 | 20.30 | $28.54 | 550000 |
| 2025-04-25 | 21.27 | $28.34 | 854864 |
| 2025-04-24 | 22.34 | $28.21 | 521000 |
| 2025-04-23 | 23.44 | $26.72 | 790100 |
| 2025-04-22 | 24.42 | $25.54 | 908800 |
| 2025-04-21 | 24.76 | $24.99 | 2.1M |
| 2025-04-17 | 24.96 | $25.19 | 1.6M |
| 2025-04-16 | 25.46 | $25.93 | 577509 |
| 2025-04-15 | 26.02 | $27.11 | 483353 |
| 2025-04-14 | 27.08 | $27.14 | 582100 |
| 2025-04-11 | 28.20 | $26.75 | 800508 |
| 2025-04-10 | 29.15 | $26.23 | 2.4M |
| 2025-04-09 | 30.14 | $29.76 | 2.4M |
| 2025-04-08 | 31.19 | $23.18 | 839900 |
| 2025-04-07 | 30.63 | $24.37 | 1.7M |
| 2025-04-04 | 30.03 | $24.17 | 1.5M |
| 2025-04-03 | 28.79 | $25.25 | 1.1M |
| 2025-04-02 | 27.87 | $28.73 | 1.1M |
| 2025-04-01 | 27.43 | $28.38 | 892109 |
| 2025-03-31 | 26.68 | $28.29 | 1.0M |
| 2025-03-28 | 25.90 | $28.64 | 569400 |
| 2025-03-27 | 25.27 | $29.72 | 734100 |
| 2025-03-26 | 24.84 | $30.49 | 587622 |
| 2025-03-25 | 24.63 | $31.45 | 455507 |
| 2025-03-24 | 24.67 | $32.35 | 761222 |
| 2025-03-21 | 24.80 | $31.11 | 1.6M |
| 2025-03-20 | 24.64 | $32.27 | 456600 |
| 2025-03-19 | 24.78 | $32.63 | 636040 |
| 2025-03-18 | 25.06 | $32.82 | 569500 |
| 2025-03-17 | 25.23 | $32.65 | 602507 |
| 2025-03-14 | 25.43 | $32.00 | 611897 |
| 2025-03-13 | 25.28 | $30.58 | 610514 |
| 2025-03-12 | 24.75 | $30.70 | 805049 |
| 2025-03-11 | 24.20 | $30.74 | 924500 |
| 2025-03-10 | 23.62 | $32.86 | 1.1M |
| 2025-03-07 | 23.24 | $33.00 | 875937 |
| 2025-03-06 | 22.92 | $31.85 | 858000 |
| 2025-03-05 | 22.20 | $32.38 | 785600 |
| 2025-03-04 | 21.44 | $31.56 | 1.0M |
| 2025-03-03 | 20.61 | $31.46 | 1.3M |
| 2025-02-28 | 19.81 | $33.30 | 916700 |
| 2025-02-27 | 19.17 | $32.96 | 786300 |
| 2025-02-26 | 18.57 | $34.27 | 485436 |
| 2025-02-25 | 18.15 | $33.99 | 649600 |
| 2025-02-24 | 17.67 | $34.61 | 612200 |
| 2025-02-21 | 17.28 | $35.38 | 675700 |
| 2025-02-20 | 17.00 | $37.39 | 502580 |
| 2025-02-19 | 17.11 | $37.58 | 1.2M |
| 2025-02-18 | 16.87 | $37.99 | 684200 |
| 2025-02-14 | 16.73 | $37.80 | 963805 |
| 2025-02-13 | 16.46 | $36.74 | 769500 |
| 2025-02-12 | 15.87 | $35.89 | 831000 |
| 2025-02-11 | 15.00 | $34.99 | 859800 |
| 2025-02-10 | 14.22 | $35.73 | 597826 |
| 2025-02-07 | 13.49 | $35.84 | 1.4M |
| 2025-02-06 | 12.73 | $38.33 | 5.2M |
| 2025-02-05 | 11.93 | $41.12 | 1.3M |
| 2025-02-04 | 12.32 | $39.60 | 490911 |
| 2025-02-03 | 12.33 | $39.58 | 680900 |
| 2025-01-31 | 12.34 | $40.05 | 808508 |
| 2025-01-30 | 12.65 | $39.83 | 591798 |
| 2025-01-29 | 12.66 | $38.97 | 737400 |
| 2025-01-28 | 12.29 | $37.90 | 690762 |
| 2025-01-27 | 11.81 | $38.26 | 817591 |
| 2025-01-24 | 11.34 | $41.67 | 540700 |
| 2025-01-23 | 11.73 | $42.88 | 687302 |
| 2025-01-22 | 12.24 | $44.20 | 665400 |
| 2025-01-21 | 12.65 | $42.90 | 790163 |
| 2025-01-17 | 13.14 | $43.46 | 430127 |
| 2025-01-16 | 13.53 | $43.22 | 653651 |
| 2025-01-15 | 13.94 | $43.19 | 646751 |
| 2025-01-14 | 14.57 | $43.14 | 576112 |
| 2025-01-13 | 15.33 | $42.84 | 891970 |
| 2025-01-10 | 16.12 | $44.22 | 659730 |
| 2025-01-08 | 16.53 | $44.11 | 1.5M |
| 2025-01-07 | 16.96 | $47.24 | 721700 |
| 2025-01-06 | 16.25 | $46.12 | 1.0M |
| 2025-01-03 | 15.73 | $44.46 | 969422 |
| 2025-01-02 | 15.71 | $44.22 | 759302 |
| 2024-12-31 | 15.64 | $44.00 | 601100 |
| 2024-12-30 | 15.41 | $45.28 | 610940 |
| 2024-12-27 | 15.12 | $45.92 | 699571 |
| 2024-12-26 | 14.65 | $47.07 | 946047 |
| 2024-12-24 | 13.63 | $47.80 | 775512 |
| 2024-12-23 | 12.55 | $45.87 | 1.1M |
| 2024-12-20 | 11.69 | $42.88 | 3.0M |
| 2024-12-19 | 11.22 | $42.44 | 1.3M |
| 2024-12-18 | 10.56 | $44.72 | 3.4M |
| 2024-12-17 | 9.16 | $43.87 | 683292 |
| 2024-12-16 | 8.89 | $44.19 | 572817 |
| 2024-12-13 | 8.76 | $42.50 | 867628 |
| 2024-12-12 | 8.73 | $42.77 | 721903 |
| 2024-12-11 | 8.99 | $43.00 | 457400 |
| 2024-12-10 | 9.24 | $42.00 | 579203 |
| 2024-12-09 | 9.56 | $42.89 | 524279 |
| 2024-12-06 | 9.74 | $42.27 | 387000 |
| 2024-12-05 | 10.16 | $41.04 | 545682 |
| 2024-12-04 | 10.65 | $42.43 | 687700 |
| 2024-12-03 | 10.82 | $42.48 | 553212 |
| 2024-12-02 | 11.13 | $42.56 | 662800 |
| 2024-11-29 | 11.45 | $40.06 | 423347 |
| 2024-11-27 | 11.78 | $39.31 | 708122 |
| 2024-11-26 | 11.93 | $39.82 | 660003 |
| 2024-11-25 | 12.38 | $41.24 | 764100 |
| 2024-11-22 | 12.88 | $41.33 | 501223 |
| 2024-11-21 | 13.50 | $40.78 | 440081 |
| 2024-11-20 | 14.02 | $39.66 | 908632 |
| 2024-11-19 | 14.24 | $37.87 | 415600 |
| 2024-11-18 | 13.88 | $37.74 | 738800 |
| 2024-11-15 | 13.56 | $37.80 | 1.1M |
| 2024-11-14 | 13.27 | $39.69 | 874926 |
| 2024-11-13 | 13.38 | $40.00 | 768049 |
| 2024-11-12 | 13.58 | $42.14 | 1.0M |
| 2024-11-11 | 14.13 | $41.96 | 738337 |
| 2024-11-08 | 14.28 | $42.10 | 883241 |
| 2024-11-07 | 14.72 | $42.40 | 653300 |
| 2024-11-06 | 15.23 | $41.60 | 625019 |
| 2024-11-05 | 15.41 | $39.23 | 552212 |
| 2024-11-04 | 14.90 | $38.77 | 1.4M |
| 2024-11-01 | 14.37 | $38.75 | 979349 |
| 2024-10-31 | 13.41 | $37.98 | 2.2M |
| 2024-10-30 | 12.41 | $43.81 | 561000 |
| 2024-10-29 | 12.65 | $45.17 | 532016 |
| 2024-10-28 | 13.05 | $44.07 | 523700 |
| 2024-10-25 | 13.41 | $44.79 | 312735 |
| 2024-10-24 | 13.87 | $43.72 | 403746 |
| 2024-10-23 | 13.85 | $43.13 | 344500 |
| 2024-10-22 | 13.77 | $43.79 | 377500 |
| 2024-10-21 | 13.94 | $44.12 | 382198 |
| 2024-10-18 | 14.12 | $43.91 | 503931 |
| 2024-10-17 | 14.40 | $44.15 | 632585 |
| 2024-10-16 | 14.63 | $43.71 | 942300 |
| 2024-10-15 | 14.87 | $44.75 | 1.2M |
| 2024-10-14 | 15.38 | $48.72 | 459300 |
| 2024-10-11 | 15.34 | $48.26 | 551700 |
| 2024-10-10 | 15.67 | $46.40 | 755600 |
| 2024-10-09 | 16.48 | $47.49 | 519000 |
| 2024-10-08 | 17.17 | $46.47 | 429500 |
| 2024-10-07 | 17.75 | $46.22 | 598500 |
| 2024-10-04 | 18.24 | $46.34 | 576200 |
| 2024-10-03 | 18.74 | $44.34 | 221442 |
| 2024-10-02 | 18.90 | $44.99 | 331000 |
| 2024-10-01 | 19.13 | $44.17 | 462700 |
| 2024-09-30 | 19.37 | $46.00 | 748914 |
| 2024-09-27 | 20.04 | $46.30 | 348005 |
| 2024-09-26 | 20.90 | $46.90 | 496120 |
| 2024-09-25 | 21.80 | $44.02 | 419800 |
| 2024-09-24 | 22.01 | $44.27 | 443900 |
| 2024-09-23 | 22.15 | $43.99 | 277110 |
| 2024-09-20 | 22.42 | $43.94 | 1.6M |
| 2024-09-19 | 22.69 | $44.78 | 483053 |
| 2024-09-18 | 23.14 | $42.84 | 699804 |
| 2024-09-17 | 23.29 | $43.14 | 489240 |
| 2024-09-16 | 23.30 | $42.20 | 748630 |
| 2024-09-13 | 23.09 | $44.08 | 577047 |
| 2024-09-12 | 23.05 | $42.81 | 443471 |
| 2024-09-11 | 22.86 | $43.91 | 497855 |
| 2024-09-10 | 22.65 | $42.13 | 524256 |
| 2024-09-09 | 21.89 | $41.28 | 553721 |
| 2024-09-06 | 21.15 | $41.88 | 454400 |
| 2024-09-05 | 20.43 | $43.92 | 358902 |
| 2024-09-04 | 19.93 | $44.46 | 511114 |
| 2024-09-03 | 19.40 | $44.55 | 571917 |
| 2024-08-30 | 19.04 | $48.77 | 1.1M |
| 2024-08-29 | 19.37 | $48.78 | 724405 |
| 2024-08-28 | 19.78 | $48.99 | 812000 |
| 2024-08-27 | 20.25 | $50.63 | 466700 |
| 2024-08-26 | 20.65 | $49.63 | 392495 |
| 2024-08-23 | 21.24 | $51.41 | 411370 |
| 2024-08-22 | 21.98 | $49.21 | 481208 |
| 2024-08-21 | 22.65 | $50.81 | 338676 |
| 2024-08-20 | 23.41 | $49.30 | 324309 |
| 2024-08-19 | 24.20 | $50.89 | 369814 |
| 2024-08-16 | 24.97 | $49.91 | 559900 |
| 2024-08-15 | 25.61 | $49.12 | 464328 |
| 2024-08-14 | 26.14 | $46.79 | 529160 |
| 2024-08-13 | 26.33 | $46.21 | 548800 |
| 2024-08-12 | 26.29 | $43.92 | 630718 |
| 2024-08-09 | 25.84 | $43.72 | 607492 |
| 2024-08-08 | 25.42 | $44.54 | 858500 |
| 2024-08-07 | 24.86 | $43.11 | 1.3M |
| 2024-08-06 | 24.26 | $42.05 | 735005 |
| 2024-08-05 | 23.27 | $41.25 | 1.6M |
| 2024-08-02 | 22.01 | $40.90 | 2.2M |
| 2024-08-01 | 20.88 | $47.25 | 2.0M |
| 2024-07-31 | 20.22 | $53.56 | 1.0M |
| 2024-07-30 | 20.36 | $50.50 | 539500 |
| 2024-07-29 | 20.13 | $52.05 | 826031 |
| 2024-07-26 | 20.16 | $51.24 | 1.1M |
| 2024-07-25 | 20.04 | $51.70 | 1.3M |
| 2024-07-24 | 19.92 | $56.92 | 539800 |
| 2024-07-23 | 20.93 | $60.25 | 475474 |
| 2024-07-22 | 21.63 | $59.35 | 533339 |
| 2024-07-19 | 22.61 | $55.55 | 447407 |
| 2024-07-18 | 23.27 | $56.50 | 943233 |
| 2024-07-17 | 23.96 | $57.15 | 883580 |
| 2024-07-16 | 25.16 | $62.16 | 602421 |
| 2024-07-15 | 25.44 | $60.97 | 553245 |
| 2024-07-12 | 25.90 | $59.63 | 559817 |
| 2024-07-11 | 26.52 | $59.71 | 693084 |
| 2024-07-10 | 26.94 | $61.71 | 450687 |
| 2024-07-09 | 26.71 | $61.76 | 396644 |
| 2024-07-08 | 26.46 | $61.94 | 474054 |
| 2024-07-05 | 26.20 | $61.99 | 317779 |
| 2024-07-03 | 26.14 | $62.22 | 273591 |
| 2024-07-02 | 26.07 | $60.93 | 465791 |
| 2024-07-01 | 26.10 | $60.92 | 591234 |
| 2024-06-28 | 26.27 | $60.53 | 1.7M |
| 2024-06-27 | 25.76 | $59.63 | 589472 |
| 2024-06-26 | 25.54 | $59.53 | 916670 |
| 2024-06-25 | 25.22 | $59.65 | 487189 |
| 2024-06-24 | 25.13 | $57.66 | 424059 |
| 2024-06-21 | 25.25 | $57.95 | 1.5M |
| 2024-06-20 | 25.50 | $57.66 | 489097 |
| 2024-06-18 | 25.15 | $59.98 | 490520 |
| 2024-06-17 | 24.49 | $58.54 | 666582 |
| 2024-06-14 | 24.26 | $57.43 | 517362 |
| 2024-06-13 | 24.24 | $57.76 | 499751 |
| 2024-06-12 | 24.23 | $57.32 | 481150 |
| 2024-06-11 | 24.21 | $55.24 | 673934 |
| 2024-06-10 | 24.79 | $54.08 | 389773 |
| 2024-06-07 | 25.60 | $53.47 | 266054 |
| 2024-06-06 | 26.28 | $54.69 | 329193 |
| 2024-06-05 | 26.66 | $55.80 | 459155 |
| 2024-06-04 | 27.06 | $53.16 | 674444 |
| 2024-06-03 | 28.09 | $53.52 | 558420 |
| 2024-05-31 | 29.13 | $54.72 | 1.1M |
| 2024-05-30 | 29.94 | $56.96 | 691361 |
| 2024-05-29 | 29.99 | $56.52 | 360376 |
| 2024-05-28 | 29.96 | $58.70 | 374523 |
| 2024-05-24 | 29.57 | $58.40 | 349247 |
| 2024-05-23 | 28.86 | $58.66 | 824924 |
| 2024-05-22 | 28.11 | $59.59 | 827269 |
| 2024-05-21 | 26.97 | $58.29 | 535107 |
| 2024-05-20 | 26.06 | $57.55 | 635283 |
| 2024-05-17 | 25.22 | $55.71 | 577870 |
| 2024-05-16 | 24.60 | $54.54 | 909853 |
| 2024-05-15 | 24.16 | $54.80 | 638694 |
| 2024-05-14 | 23.49 | $55.08 | 500747 |
| 2024-05-13 | 22.66 | $55.02 | 430690 |
| 2024-05-10 | 21.77 | $56.45 | 443577 |
| 2024-05-09 | 20.45 | $56.65 | 538354 |
| 2024-05-08 | 19.07 | $56.14 | 391860 |
| 2024-05-07 | 17.77 | $56.03 | 705761 |
| 2024-05-06 | 16.22 | $55.27 | 745630 |
| 2024-05-03 | 14.79 | $54.00 | 1.0M |
| 2024-05-02 | 13.44 | $51.75 | 1.8M |
| 2024-05-01 | 12.37 | $43.99 | 544962 |
| 2024-04-30 | 12.82 | $44.59 | 852635 |
| 2024-04-29 | 12.74 | $45.53 | 372749 |
| 2024-04-26 | 12.73 | $44.75 | 375599 |
| 2024-04-25 | 12.82 | $43.86 | 663405 |
| 2024-04-24 | 13.33 | $41.72 | 232085 |
| 2024-04-23 | 13.71 | $41.41 | 371006 |
| 2024-04-22 | 13.91 | $40.25 | 470407 |
| 2024-04-19 | 13.81 | $40.76 | 571956 |
| 2024-04-18 | 13.83 | $42.09 | 310146 |
| 2024-04-17 | 14.29 | $42.97 | 314467 |
| 2024-04-16 | 14.98 | $44.32 | 304073 |
| 2024-04-15 | 15.55 | $44.09 | 320180 |
| 2024-04-12 | 16.13 | $44.61 | 264877 |
| 2024-04-11 | 16.47 | $45.87 | 475738 |
| 2024-04-10 | 16.49 | $45.32 | 668907 |
| 2024-04-09 | 16.50 | $47.83 | 506223 |
| 2024-04-08 | 15.66 | $46.98 | 337471 |
| 2024-04-05 | 14.93 | $46.29 | 337098 |
| 2024-04-04 | 14.32 | $45.43 | 424026 |
| 2024-04-03 | 13.68 | $46.18 | 338437 |
| 2024-04-02 | 13.25 | $45.38 | 529138 |
| 2024-04-01 | 12.99 | $46.27 | 369481 |
| 2024-03-28 | 12.34 | $45.63 | 562164 |
| 2024-03-27 | 11.70 | $44.85 | 310989 |
| 2024-03-26 | 11.36 | $43.39 | 244699 |
| 2024-03-25 | 11.24 | $43.50 | 298851 |
| 2024-03-22 | 11.21 | $43.29 | 311751 |
| 2024-03-21 | 11.03 | $43.86 | 411105 |
| 2024-03-20 | 10.70 | $41.99 | 515418 |
| 2024-03-19 | 11.20 | $41.20 | 770904 |
| 2024-03-18 | 11.63 | $42.51 | 441701 |
| 2024-03-15 | 11.61 | $42.64 | 1.0M |
| 2024-03-14 | 11.73 | $43.25 | 483050 |
| 2024-03-13 | 11.62 | $43.83 | 427955 |
| 2024-03-12 | 11.72 | $44.42 | 325781 |
| 2024-03-11 | 11.72 | $44.11 | 498254 |
| 2024-03-08 | 11.82 | $44.32 | 321936 |
| 2024-03-07 | 11.56 | $46.16 | 413897 |
| 2024-03-06 | 11.02 | $44.57 | 424006 |
| 2024-03-05 | 10.66 | $44.14 | 570265 |
| 2024-03-04 | 10.66 | $44.56 | 456891 |
| 2024-03-01 | 10.56 | $43.60 | 547353 |
| 2024-02-29 | 10.52 | $43.03 | 540011 |
| 2024-02-28 | 10.86 | $41.54 | 415214 |
| 2024-02-27 | 11.30 | $41.32 | 585026 |
| 2024-02-26 | 11.84 | $42.76 | 620442 |
| 2024-02-23 | 12.36 | $41.21 | 429637 |
| 2024-02-22 | 12.74 | $41.81 | 455444 |
| 2024-02-21 | 13.34 | $40.21 | 520292 |
| 2024-02-20 | 13.35 | $39.72 | 366916 |
| 2024-02-16 | 13.50 | $41.81 | 414485 |
| 2024-02-15 | 13.97 | $42.40 | 585745 |
| 2024-02-14 | 14.25 | $42.54 | 590545 |
| 2024-02-13 | 14.75 | $40.11 | 655808 |
| 2024-02-12 | 15.47 | $42.31 | 948065 |
| 2024-02-09 | 15.58 | $42.95 | 634675 |
| 2024-02-08 | 15.70 | $38.96 | 813072 |
| 2024-02-07 | 16.47 | $38.12 | 673169 |
| 2024-02-06 | 16.49 | $38.16 | 667502 |
| 2024-02-05 | 16.62 | $39.29 | 292668 |
| 2024-02-02 | 17.13 | $39.35 | 291546 |
| 2024-02-01 | 17.67 | $39.22 | 383628 |
| 2024-01-31 | 18.17 | $38.77 | 619172 |
| 2024-01-30 | 18.69 | $41.30 | 239374 |
| 2024-01-29 | 19.18 | $41.99 | 307378 |
| 2024-01-26 | 19.69 | $41.10 | 390972 |
| 2024-01-25 | 20.14 | $43.10 | 256919 |
| 2024-01-24 | 19.69 | $43.75 | 639354 |
| 2024-01-23 | 19.08 | $42.95 | 278364 |
| 2024-01-22 | 19.01 | $43.05 | 561205 |
| 2024-01-19 | 18.84 | $42.43 | 495159 |
| 2024-01-18 | 18.97 | $40.79 | 379980 |
| 2024-01-17 | 19.81 | $39.08 | 299935 |
| 2024-01-16 | 20.49 | $39.78 | 246334 |
| 2024-01-12 | 21.53 | $39.26 | 255495 |
| 2024-01-11 | 22.63 | $39.30 | 344065 |
| 2024-01-10 | 23.54 | $38.66 | 344817 |
| 2024-01-09 | 24.31 | $38.77 | 474847 |
| 2024-01-08 | 25.34 | $38.64 | 287553 |
| 2024-01-05 | 26.41 | $37.66 | 460182 |
| 2024-01-04 | 27.45 | $38.21 | 401198 |
| 2024-01-03 | 28.88 | $38.90 | 382354 |
| 2024-01-02 | 30.07 | $40.35 | 436153 |
| 2023-12-29 | 30.65 | $41.71 | 309160 |
| 2023-12-28 | 30.38 | $41.90 | 253198 |
| 2023-12-27 | 29.93 | $42.00 | 221154 |
| 2023-12-26 | 29.42 | $42.01 | 282404 |
| 2023-12-22 | 28.92 | $41.38 | 340195 |
| 2023-12-21 | 28.61 | $40.68 | 300241 |
| 2023-12-20 | 28.49 | $39.10 | 350777 |
| 2023-12-19 | 28.48 | $40.26 | 656578 |
| 2023-12-18 | 27.88 | $40.54 | 376926 |
| 2023-12-15 | 26.90 | $40.14 | 2.7M |
| 2023-12-14 | 25.86 | $40.57 | 607236 |
| 2023-12-13 | 24.77 | $39.18 | 598069 |
| 2023-12-12 | 24.04 | $38.94 | 457973 |
| 2023-12-11 | 23.46 | $38.75 | 475054 |
| 2023-12-08 | 23.01 | $37.41 | 336535 |
| 2023-12-07 | 23.02 | $36.63 | 540006 |
| 2023-12-06 | 23.29 | $36.47 | 499406 |
| 2023-12-05 | 23.39 | $36.67 | 303645 |
| 2023-12-04 | 23.71 | $37.31 | 482982 |
| 2023-12-01 | 24.04 | $37.52 | 708416 |
| 2023-11-30 | 24.16 | $37.58 | 522552 |
| 2023-11-29 | 24.13 | $37.49 | 405686 |
| 2023-11-28 | 23.93 | $37.08 | 959955 |
| 2023-11-27 | 23.84 | $37.95 | 430366 |
| 2023-11-24 | 23.32 | $38.02 | 322119 |
| 2023-11-22 | 22.80 | $37.99 | 496902 |
| 2023-11-21 | 22.06 | $38.53 | 491981 |
| 2023-11-20 | 21.03 | $39.59 | 505348 |
| 2023-11-17 | 19.89 | $38.57 | 399980 |
| 2023-11-16 | 18.88 | $38.67 | 762781 |
| 2023-11-15 | 17.82 | $38.56 | 719138 |
| 2023-11-14 | 16.60 | $38.98 | 601822 |
| 2023-11-13 | 15.36 | $36.94 | 505670 |
| 2023-11-10 | 14.47 | $37.72 | 777282 |
| 2023-11-09 | 13.53 | $34.32 | 482267 |
| 2023-11-08 | 13.09 | $35.82 | 874622 |
| 2023-11-07 | 11.73 | $36.28 | 760051 |
| 2023-11-06 | 10.55 | $35.10 | 1.0M |
| 2023-11-03 | 9.69 | $33.67 | 639962 |
| 2023-11-02 | 9.10 | $33.13 | 661651 |
| 2023-11-01 | 8.48 | $33.44 | 1.0M |
| 2023-10-31 | 8.49 | $33.88 | 1.0M |
| 2023-10-30 | 8.66 | $32.86 | 506370 |
| 2023-10-27 | 9.05 | $32.58 | 483854 |
| 2023-10-26 | 9.30 | $31.70 | 252728 |
| 2023-10-25 | 9.46 | $31.96 | 267484 |
| 2023-10-24 | 9.79 | $32.99 | 307346 |
| 2023-10-23 | 10.12 | $32.37 | 332504 |
| 2023-10-20 | 10.49 | $32.98 | 546123 |
| 2023-10-19 | 10.60 | $33.91 | 475524 |
| 2023-10-18 | 10.35 | $35.08 | 531607 |
| 2023-10-17 | 10.70 | $34.30 | 682910 |
| 2023-10-16 | 11.24 | $34.27 | 380590 |
| 2023-10-13 | 11.03 | $33.87 | 325799 |
| 2023-10-12 | 10.87 | $34.93 | 312997 |
| 2023-10-11 | 10.31 | $34.35 | 285948 |
| 2023-10-10 | 10.21 | $34.41 | 322125 |
| 2023-10-09 | 10.10 | $34.34 | 253864 |
| 2023-10-06 | 10.17 | $34.54 | 389241 |
| 2023-10-05 | 10.24 | $33.07 | 541723 |
| 2023-10-04 | 10.39 | $34.28 | 347542 |
| 2023-10-03 | 10.39 | $33.78 | 357952 |
| 2023-10-02 | 10.52 | $33.70 | 538004 |
| 2023-09-29 | 10.65 | $34.94 | 575927 |
| 2023-09-28 | 10.07 | $35.04 | 632615 |
| 2023-09-27 | 9.75 | $33.76 | 281490 |
| 2023-09-26 | 9.89 | $33.02 | 385610 |
| 2023-09-25 | 10.39 | $33.59 | 315381 |
| 2023-09-22 | 10.89 | $33.22 | 414104 |
| 2023-09-21 | 11.37 | $33.30 | 432294 |
| 2023-09-20 | 11.91 | $33.74 | 617781 |
| 2023-09-19 | 12.40 | $33.59 | 591274 |
| 2023-09-18 | 12.95 | $33.11 | 391920 |
| 2023-09-15 | 13.34 | $31.39 | 1.2M |
| 2023-09-14 | 13.58 | $33.15 | 422458 |
| 2023-09-13 | 14.14 | $32.89 | 412262 |
| 2023-09-12 | 14.78 | $32.12 | 230889 |
| 2023-09-11 | 15.30 | $32.23 | 226747 |
| 2023-09-08 | 15.95 | $33.12 | 231839 |
| 2023-09-07 | 16.69 | $33.47 | 340294 |
| 2023-09-06 | 17.47 | $34.56 | 295099 |
| 2023-09-05 | 17.60 | $34.90 | 370728 |
| 2023-09-01 | 17.82 | $35.13 | 314291 |
| 2023-08-31 | 17.51 | $35.32 | 635630 |
| 2023-08-30 | 16.97 | $35.52 | 657812 |
| 2023-08-29 | 16.59 | $33.28 | 408970 |
| 2023-08-28 | 16.92 | $31.16 | 277878 |
| 2023-08-25 | 17.59 | $31.25 | 158787 |
| 2023-08-24 | 18.09 | $31.09 | 366875 |
| 2023-08-23 | 18.72 | $31.61 | 201793 |
| 2023-08-22 | 19.09 | $31.14 | 263788 |
| 2023-08-21 | 19.23 | $30.53 | 369719 |
| 2023-08-18 | 18.89 | $30.29 | 317666 |
| 2023-08-17 | 18.52 | $30.10 | 282469 |
| 2023-08-16 | 18.24 | $30.57 | 185669 |
| 2023-08-15 | 18.14 | $31.22 | 214304 |
| 2023-08-14 | 18.28 | $31.80 | 345946 |
| 2023-08-11 | 18.44 | $31.78 | 293971 |
| 2023-08-10 | 18.81 | $33.21 | 237366 |
| 2023-08-09 | 19.20 | $33.79 | 239339 |
| 2023-08-08 | 20.08 | $34.04 | 298560 |
| 2023-08-07 | 20.99 | $34.71 | 546867 |
| 2023-08-04 | 21.76 | $34.14 | 537263 |
| 2023-08-03 | 22.42 | $35.43 | 552377 |
| 2023-08-02 | 22.78 | $36.02 | 283855 |
| 2023-08-01 | 22.65 | $37.16 | 416006 |
| 2023-07-31 | 21.95 | $37.16 | 420100 |
| 2023-07-28 | 21.21 | $36.90 | 449146 |
| 2023-07-27 | 20.60 | $35.16 | 411373 |
| 2023-07-26 | 20.24 | $34.01 | 281398 |
| 2023-07-25 | 20.54 | $34.28 | 243685 |
| 2023-07-24 | 20.59 | $34.26 | 278677 |
| 2023-07-21 | 20.55 | $34.90 | 366969 |
| 2023-07-20 | 20.11 | $34.83 | 434288 |
| 2023-07-19 | 19.65 | $36.21 | 468115 |
| 2023-07-18 | 18.51 | $36.53 | 430799 |
| 2023-07-17 | 17.38 | $36.68 | 789580 |
| 2023-07-14 | 16.19 | $35.67 | 412033 |
| 2023-07-13 | 15.06 | $36.14 | 672685 |
| 2023-07-12 | 13.88 | $34.62 | 472433 |
| 2023-07-11 | 13.29 | $32.74 | 356814 |
| 2023-07-10 | 13.46 | $32.48 | 342639 |
| 2023-07-07 | 13.69 | $32.04 | 278829 |
| 2023-07-06 | 13.94 | $31.84 | 293540 |
| 2023-07-05 | 14.27 | $32.59 | 327160 |
| 2023-07-03 | 14.06 | $33.63 | 184042 |
| 2023-06-30 | 13.46 | $34.22 | 533095 |
| 2023-06-29 | 12.44 | $33.78 | 378404 |
| 2023-06-28 | 11.55 | $32.61 | 470820 |
| 2023-06-27 | 11.00 | $31.46 | 774541 |
| 2023-06-26 | 11.02 | $30.00 | 404236 |
| 2023-06-23 | 11.44 | $29.93 | 703025 |
| 2023-06-22 | 11.91 | $31.00 | 533675 |
| 2023-06-21 | 12.36 | $31.01 | 671697 |
| 2023-06-20 | 12.45 | $31.12 | 685379 |
| 2023-06-16 | 12.61 | $30.30 | 1.1M |
| 2023-06-15 | 12.99 | $30.69 | 764799 |
| 2023-06-14 | 13.25 | $31.29 | 667474 |
| 2023-06-13 | 13.06 | $32.07 | 663632 |
| 2023-06-12 | 12.85 | $31.07 | 389995 |
| 2023-06-09 | 13.02 | $30.46 | 324823 |
| 2023-06-08 | 13.20 | $31.27 | 299231 |
| 2023-06-07 | 12.98 | $31.58 | 549429 |
| 2023-06-06 | 12.61 | $31.15 | 407422 |
| 2023-06-05 | 12.81 | $30.15 | 453043 |
| 2023-06-02 | 13.23 | $31.50 | 407544 |
| 2023-06-01 | 12.93 | $31.64 | 498483 |
| 2023-05-31 | 12.77 | $31.29 | 1.2M |
| 2023-05-30 | 12.61 | $31.64 | 565842 |
| 2023-05-26 | 12.25 | $31.80 | 632137 |
| 2023-05-25 | 12.20 | $30.09 | 553226 |
| 2023-05-24 | 12.80 | $29.54 | 312420 |
| 2023-05-23 | 13.33 | $30.48 | 277778 |
| 2023-05-22 | 13.60 | $30.85 | 247248 |
| 2023-05-19 | 13.92 | $30.56 | 232908 |
| 2023-05-18 | 14.04 | $30.86 | 255981 |
| 2023-05-17 | 14.15 | $29.98 | 322683 |
| 2023-05-16 | 14.69 | $29.28 | 187010 |
| 2023-05-15 | 15.25 | $28.92 | 193596 |
| 2023-05-12 | 15.65 | $28.23 | 244678 |
| 2023-05-11 | 15.93 | $28.69 | 274160 |
| 2023-05-10 | 16.09 | $28.59 | 246684 |
| 2023-05-09 | 16.27 | $28.00 | 342047 |
| 2023-05-08 | 15.98 | $27.97 | 262020 |
| 2023-05-05 | 15.82 | $27.99 | 380720 |
| 2023-05-04 | 15.49 | $26.56 | 1.1M |
| 2023-05-03 | 14.46 | $27.42 | 267871 |
| 2023-05-02 | 14.34 | $27.20 | 238352 |
| 2023-05-01 | 14.02 | $27.34 | 250457 |
| 2023-04-28 | 13.80 | $27.31 | 346452 |
| 2023-04-27 | 13.36 | $27.10 | 255477 |
| 2023-04-26 | 12.63 | $26.97 | 223542 |
| 2023-04-25 | 11.94 | $26.82 | 243335 |
| 2023-04-24 | 11.21 | $28.04 | 260219 |
| 2023-04-21 | 10.90 | $28.05 | 326097 |
| 2023-04-20 | 10.73 | $28.63 | 410755 |
| 2023-04-19 | 10.67 | $28.34 | 342471 |
| 2023-04-18 | 10.36 | $28.27 | 460597 |
| 2023-04-17 | 10.13 | $28.92 | 375053 |
| 2023-04-14 | 10.18 | $29.89 | 334839 |
| 2023-04-13 | 10.69 | $30.06 | 242212 |
| 2023-04-12 | 11.08 | $29.97 | 249573 |
| 2023-04-11 | 11.47 | $30.50 | 354222 |
| 2023-04-10 | 11.60 | $30.56 | 390566 |
| 2023-04-06 | 11.91 | $29.65 | 216362 |
| 2023-04-05 | 12.51 | $29.89 | 417177 |
| 2023-04-04 | 13.15 | $30.50 | 368651 |
| 2023-04-03 | 13.40 | $31.26 | 523462 |
| 2023-03-31 | 13.54 | $31.85 | 454831 |
| 2023-03-30 | 13.23 | $31.43 | 460221 |
| 2023-03-29 | 13.05 | $30.19 | 348100 |
| 2023-03-28 | 13.44 | $28.68 | 220911 |
| 2023-03-27 | 13.99 | $29.32 | 247559 |
| 2023-03-24 | 14.42 | $29.53 | 551515 |
| 2023-03-23 | 14.92 | $29.61 | 413544 |
| 2023-03-22 | 15.32 | $28.97 | 413522 |
| 2023-03-21 | 15.79 | $29.42 | 445853 |
| 2023-03-20 | 16.29 | $29.95 | 719934 |
| 2023-03-17 | 16.99 | $29.30 | 1.9M |
| 2023-03-16 | 17.74 | $30.06 | 510548 |
| 2023-03-15 | 18.58 | $28.93 | 603817 |
| 2023-03-14 | 19.14 | $29.37 | 618224 |
| 2023-03-13 | 20.01 | $28.43 | 485840 |
| 2023-03-10 | 20.75 | $28.40 | 569874 |
| 2023-03-09 | 21.65 | $28.87 | 287727 |
| 2023-03-08 | 22.65 | $29.30 | 1.1M |
| 2023-03-07 | 23.71 | $28.54 | 378139 |
| 2023-03-06 | 24.90 | $29.05 | 458045 |
| 2023-03-03 | 25.93 | $30.35 | 234423 |
| 2023-03-02 | 26.61 | $30.44 | 258738 |
| 2023-03-01 | 27.33 | $30.30 | 336117 |
| 2023-02-28 | 27.59 | $30.10 | 449571 |
| 2023-02-27 | 27.86 | $30.35 | 323261 |
| 2023-02-24 | 28.01 | $30.44 | 276430 |
| 2023-02-23 | 28.34 | $30.48 | 314095 |
| 2023-02-22 | 28.57 | $29.76 | 373012 |
| 2023-02-21 | 28.92 | $30.10 | 407232 |
| 2023-02-17 | 29.11 | $31.57 | 405194 |
| 2023-02-16 | 28.64 | $32.37 | 602496 |
| 2023-02-15 | 27.89 | $32.59 | 426615 |
| 2023-02-14 | 27.11 | $32.27 | 522652 |
| 2023-02-13 | 26.35 | $31.90 | 506313 |
| 2023-02-10 | 25.65 | $31.48 | 607203 |
| 2023-02-09 | 24.92 | $32.42 | 910520 |
| 2023-02-08 | 23.46 | $28.94 | 571495 |
| 2023-02-07 | 23.34 | $29.43 | 340843 |
| 2023-02-06 | 23.22 | $28.76 | 427894 |
| 2023-02-03 | 22.78 | $29.84 | 468587 |
| 2023-02-02 | 22.02 | $30.37 | 518588 |
| 2023-02-01 | 20.91 | $29.18 | 498750 |
| 2023-01-31 | 20.04 | $28.14 | 658864 |
| 2023-01-30 | 19.59 | $27.66 | 439724 |
| 2023-01-27 | 19.02 | $28.54 | 891098 |
| 2023-01-26 | 18.14 | $28.76 | 408955 |
| 2023-01-25 | 17.20 | $27.86 | 609923 |
| 2023-01-24 | 16.47 | $27.62 | 379248 |
| 2023-01-23 | 15.38 | $27.93 | 563151 |
| 2023-01-20 | 14.24 | $25.82 | 508087 |
| 2023-01-19 | 13.86 | $24.91 | 284553 |
| 2023-01-18 | 13.80 | $25.08 | 273903 |
| 2023-01-17 | 13.07 | $25.20 | 299748 |
| 2023-01-13 | 12.52 | $25.15 | 403030 |
| 2023-01-12 | 11.93 | $25.48 | 290651 |
| 2023-01-11 | 11.34 | $25.01 | 379425 |
| 2023-01-10 | 10.92 | $25.07 | 328727 |
| 2023-01-09 | 10.49 | $24.41 | 363405 |
| 2023-01-06 | 9.98 | $24.10 | 282266 |
| 2023-01-05 | 9.82 | $22.90 | 374710 |
| 2023-01-04 | 10.21 | $22.36 | 574864 |
| 2023-01-03 | 10.65 | $21.92 | 535087 |
| 2022-12-30 | 11.07 | $22.23 | 304108 |
| 2022-12-29 | 11.38 | $22.29 | 344008 |
| 2022-12-28 | 11.78 | $21.66 | 396548 |
| 2022-12-27 | 11.99 | $22.02 | 577519 |
| 2022-12-23 | 12.20 | $21.45 | 517009 |
| 2022-12-22 | 12.25 | $21.86 | 611842 |
| 2022-12-21 | 12.36 | $22.60 | 515751 |
| 2022-12-20 | 12.88 | $22.64 | 571259 |
| 2022-12-19 | 13.46 | $22.56 | 513998 |
| 2022-12-16 | 14.03 | $23.71 | 3.2M |
| 2022-12-15 | 14.48 | $23.10 | 453746 |
| 2022-12-14 | 14.90 | $24.34 | 478793 |
| 2022-12-13 | 14.63 | $24.91 | 652142 |
| 2022-12-12 | 14.04 | $24.10 | 395097 |
| 2022-12-09 | 14.18 | $23.66 | 238105 |
| 2022-12-08 | 14.22 | $24.14 | 278303 |
| 2022-12-07 | 14.26 | $23.76 | 338889 |
| 2022-12-06 | 14.51 | $23.70 | 524404 |
| 2022-12-05 | 14.78 | $24.45 | 610189 |
| 2022-12-02 | 15.11 | $23.59 | 450747 |
| 2022-12-01 | 15.77 | $23.58 | 661973 |
| 2022-11-30 | 16.29 | $23.07 | 405926 |
| 2022-11-29 | 17.05 | $21.96 | 975653 |
| 2022-11-28 | 17.57 | $21.93 | 519562 |
| 2022-11-25 | 18.12 | $22.82 | 291485 |
| 2022-11-23 | 19.05 | $22.80 | 272071 |
| 2022-11-22 | 20.05 | $22.55 | 332722 |
| 2022-11-21 | 20.99 | $22.18 | 519866 |
| 2022-11-18 | 21.89 | $22.64 | 425678 |
| 2022-11-17 | 23.01 | $22.52 | 394012 |
| 2022-11-16 | 23.96 | $22.19 | 702129 |
| 2022-11-15 | 25.10 | $22.93 | 715323 |
| 2022-11-14 | 26.29 | $21.75 | 750662 |
| 2022-11-11 | 27.20 | $22.16 | 627425 |
| 2022-11-10 | 28.09 | $21.18 | 555080 |
| 2022-11-09 | 28.60 | $18.91 | 456266 |
| 2022-11-08 | 28.26 | $19.16 | 650017 |
| 2022-11-07 | 27.99 | $19.67 | 573967 |
| 2022-11-04 | 27.60 | $19.19 | 782033 |
| 2022-11-03 | 26.91 | $18.19 | 892741 |
| 2022-11-02 | 25.98 | $18.88 | 1.1M |
| 2022-11-01 | 25.14 | $20.01 | 936452 |
| 2022-10-31 | 24.49 | $20.21 | 1.2M |
| 2022-10-28 | 23.65 | $20.00 | 1.8M |
| 2022-10-27 | 22.86 | $20.59 | 3.5M |
| 2022-10-26 | 22.17 | $27.14 | 409177 |
| 2022-10-25 | 23.01 | $26.77 | 359385 |
| 2022-10-24 | 23.96 | $26.35 | 526128 |
| 2022-10-21 | 24.71 | $26.55 | 441325 |
| 2022-10-20 | 25.37 | $25.65 | 499236 |
| 2022-10-19 | 25.83 | $25.34 | 593945 |
| 2022-10-18 | 25.95 | $25.40 | 521342 |
| 2022-10-17 | 26.11 | $25.29 | 598358 |
| 2022-10-14 | 25.84 | $24.89 | 477019 |
| 2022-10-13 | 25.54 | $26.04 | 633237 |
| 2022-10-12 | 25.24 | $25.29 | 314690 |
| 2022-10-11 | 25.27 | $26.43 | 550878 |
| 2022-10-10 | 25.61 | $27.31 | 493227 |
| 2022-10-07 | 26.09 | $27.26 | 542266 |
| 2022-10-06 | 26.90 | $28.06 | 410643 |
| 2022-10-05 | 27.97 | $27.57 | 456523 |
| 2022-10-04 | 28.88 | $26.88 | 423807 |
| 2022-10-03 | 29.46 | $26.24 | 442060 |
| 2022-09-30 | 29.72 | $25.05 | 1.4M |
| 2022-09-29 | 29.67 | $25.46 | 779732 |
| 2022-09-28 | 29.24 | $25.72 | 475683 |
| 2022-09-27 | 28.92 | $25.57 | 566141 |
| 2022-09-26 | 28.61 | $25.68 | 407262 |
| 2022-09-23 | 28.35 | $26.19 | 776610 |
| 2022-09-22 | 27.85 | $25.94 | 511221 |
| 2022-09-21 | 27.42 | $26.59 | 381818 |
| 2022-09-20 | 27.18 | $26.81 | 514181 |
| 2022-09-19 | 26.65 | $27.19 | 391101 |
| 2022-09-16 | 26.16 | $26.98 | 1.2M |
| 2022-09-15 | 25.43 | $26.69 | 427589 |
| 2022-09-14 | 24.71 | $27.10 | 619420 |
| 2022-09-13 | 23.99 | $27.48 | 426804 |
| 2022-09-12 | 23.39 | $28.98 | 289079 |
| 2022-09-09 | 23.05 | $28.62 | 478122 |
| 2022-09-08 | 22.69 | $27.99 | 239343 |
| 2022-09-07 | 21.80 | $27.78 | 328978 |
| 2022-09-06 | 20.81 | $27.46 | 343640 |
| 2022-09-02 | 19.77 | $27.84 | 445007 |
| 2022-09-01 | 18.75 | $28.35 | 587410 |
| 2022-08-31 | 17.68 | $29.28 | 512778 |
| 2022-08-30 | 16.86 | $30.44 | 492026 |
| 2022-08-29 | 16.24 | $30.98 | 344726 |
| 2022-08-26 | 15.82 | $31.80 | 336052 |
| 2022-08-25 | 15.61 | $33.73 | 296190 |
| 2022-08-24 | 15.66 | $32.75 | 303850 |
| 2022-08-23 | 15.39 | $32.72 | 481129 |
| 2022-08-22 | 15.09 | $32.89 | 437167 |
| 2022-08-19 | 14.84 | $33.77 | 277878 |
| 2022-08-18 | 14.78 | $34.33 | 252586 |
| 2022-08-17 | 14.71 | $33.45 | 286620 |
| 2022-08-16 | 14.33 | $34.09 | 220419 |
| 2022-08-15 | 14.16 | $34.77 | 345129 |
| 2022-08-12 | 14.00 | $34.96 | 254904 |
| 2022-08-11 | 13.89 | $34.20 | 247284 |
| 2022-08-10 | 13.78 | $34.27 | 531395 |
| 2022-08-09 | 13.41 | $32.44 | 492237 |
| 2022-08-08 | 12.77 | $34.50 | 386599 |
| 2022-08-05 | 12.63 | $35.72 | 331284 |
| 2022-08-04 | 12.79 | $36.48 | 528638 |
| 2022-08-03 | 12.84 | $35.36 | 496309 |
| 2022-08-02 | 12.71 | $34.85 | 319390 |
| 2022-08-01 | 12.42 | $35.21 | 530715 |
| 2022-07-29 | 12.11 | $35.56 | 883521 |
| 2022-07-28 | 11.79 | $34.66 | 1.3M |
| 2022-07-27 | 11.13 | $40.27 | 629876 |
| 2022-07-26 | 11.31 | $39.40 | 199049 |
| 2022-07-25 | 11.60 | $39.68 | 239516 |
| 2022-07-22 | 12.07 | $39.47 | 237389 |
| 2022-07-21 | 12.54 | $40.74 | 284887 |
| 2022-07-20 | 12.64 | $40.40 | 528923 |
| 2022-07-19 | 12.87 | $38.87 | 529423 |
| 2022-07-18 | 13.48 | $37.04 | 386326 |
| 2022-07-15 | 13.85 | $37.52 | 314802 |
| 2022-07-14 | 14.08 | $36.34 | 166874 |
| 2022-07-13 | 13.90 | $35.52 | 138750 |
| 2022-07-12 | 13.44 | $35.26 | 210465 |
| 2022-07-11 | 13.03 | $35.30 | 208988 |
| 2022-07-08 | 12.50 | $35.55 | 280425 |
| 2022-07-07 | 11.95 | $35.16 | 449887 |
| 2022-07-06 | 11.76 | $33.87 | 417856 |
| 2022-07-05 | 11.33 | $34.39 | 887010 |
| 2022-07-01 | 10.74 | $34.38 | 822576 |
| 2022-06-30 | 10.31 | $38.73 | 439224 |
| 2022-06-29 | 10.68 | $38.64 | 333428 |
| 2022-06-28 | 11.16 | $39.41 | 277204 |
| 2022-06-27 | 11.42 | $40.13 | 337363 |
| 2022-06-24 | 11.63 | $39.61 | 983857 |
| 2022-06-23 | 12.12 | $37.48 | 377022 |
| 2022-06-22 | 12.09 | $36.57 | 394868 |
| 2022-06-21 | 11.83 | $36.74 | 374497 |
| 2022-06-17 | 11.52 | $35.13 | 783216 |
| 2022-06-16 | 10.57 | $34.18 | 488134 |
| 2022-06-15 | 9.57 | $37.16 | 459332 |
| 2022-06-14 | 9.22 | $36.88 | 367426 |
| 2022-06-13 | 8.67 | $36.15 | 460452 |
| 2022-06-10 | 8.02 | $37.71 | 405321 |
| 2022-06-09 | 8.02 | $38.97 | 500087 |
| 2022-06-08 | 8.37 | $39.38 | 458001 |
| 2022-06-07 | 8.57 | $40.58 | 252186 |
| 2022-06-06 | 8.53 | $40.46 | 363079 |
| 2022-06-03 | 8.46 | $40.27 | 625741 |
| 2022-06-02 | 8.65 | $42.17 | 421734 |
| 2022-06-01 | 8.83 | $40.53 | 898291 |
| 2022-05-31 | 9.19 | $41.06 | 612969 |
| 2022-05-27 | 9.34 | $41.95 | 422172 |
| 2022-05-26 | 9.30 | $40.57 | 674190 |
| 2022-05-25 | 9.53 | $39.34 | 349022 |
| 2022-05-24 | 9.64 | $39.65 | 553033 |
| 2022-05-23 | 9.97 | $39.58 | 314180 |
| 2022-05-20 | 10.35 | $39.30 | 300964 |
| 2022-05-19 | 10.75 | $39.43 | 364099 |
| 2022-05-18 | 10.97 | $40.18 | 480172 |
| 2022-05-17 | 11.00 | $41.47 | 303731 |
| 2022-05-16 | 10.87 | $39.28 | 219363 |
| 2022-05-13 | 11.24 | $39.38 | 286859 |
| 2022-05-12 | 11.66 | $38.09 | 400757 |
| 2022-05-11 | 11.83 | $36.78 | 353528 |
| 2022-05-10 | 12.06 | $37.90 | 377004 |
| 2022-05-09 | 12.61 | $38.22 | 339360 |
| 2022-05-06 | 13.27 | $39.35 | 252022 |
| 2022-05-05 | 13.66 | $39.79 | 311025 |
| 2022-05-04 | 13.99 | $41.32 | 245196 |
| 2022-05-03 | 14.34 | $39.05 | 291634 |
| 2022-05-02 | 15.02 | $39.55 | 377095 |
| 2022-04-29 | 15.64 | $38.11 | 364912 |
| 2022-04-28 | 16.30 | $39.44 | 459739 |
| 2022-04-27 | 16.99 | $35.92 | 492758 |
| 2022-04-26 | 16.48 | $35.61 | 301626 |
| 2022-04-25 | 16.08 | $37.27 | 359185 |
| 2022-04-22 | 15.73 | $36.49 | 283986 |
| 2022-04-21 | 15.51 | $37.37 | 249921 |
| 2022-04-20 | 15.44 | $37.50 | 234952 |
| 2022-04-19 | 15.48 | $37.47 | 247842 |
| 2022-04-18 | 15.23 | $36.99 | 383973 |
| 2022-04-14 | 14.77 | $36.00 | 221404 |
| 2022-04-13 | 14.37 | $36.89 | 467354 |
| 2022-04-12 | 14.02 | $36.37 | 430632 |
| 2022-04-11 | 13.66 | $34.82 | 686499 |
| 2022-04-08 | 12.43 | $36.59 | 373061 |
| 2022-04-07 | 11.47 | $38.67 | 395519 |
| 2022-04-06 | 10.85 | $38.41 | 289147 |
| 2022-04-05 | 10.18 | $39.30 | 307881 |
| 2022-04-04 | 9.74 | $42.73 | 275596 |
| 2022-04-01 | 9.90 | $41.64 | 432876 |
| 2022-03-31 | 10.07 | $42.03 | 303911 |
| 2022-03-30 | 10.59 | $42.70 | 213660 |
| 2022-03-29 | 11.07 | $44.04 | 299930 |
| 2022-03-28 | 11.28 | $42.71 | 173894 |
| 2022-03-25 | 11.79 | $43.15 | 157408 |
| 2022-03-24 | 12.09 | $43.43 | 222320 |
| 2022-03-23 | 12.39 | $41.25 | 244318 |
| 2022-03-22 | 13.02 | $41.73 | 247441 |
| 2022-03-21 | 13.56 | $42.02 | 228483 |
| 2022-03-18 | 14.12 | $42.84 | 542315 |
| 2022-03-17 | 14.79 | $41.76 | 248693 |
| 2022-03-16 | 15.39 | $41.29 | 313635 |
| 2022-03-15 | 15.84 | $38.21 | 321895 |
| 2022-03-14 | 15.33 | $37.34 | 297383 |
| 2022-03-11 | 14.79 | $39.21 | 224928 |
| 2022-03-10 | 14.69 | $39.89 | 206597 |
| 2022-03-09 | 14.33 | $40.38 | 281431 |
| 2022-03-08 | 13.96 | $38.11 | 505447 |
| 2022-03-07 | 12.96 | $37.64 | 374571 |
| 2022-03-04 | 12.05 | $39.59 | 347092 |
| 2022-03-03 | 11.40 | $40.60 | 217198 |
| 2022-03-02 | 10.96 | $41.71 | 299118 |
| 2022-03-01 | 10.48 | $39.37 | 463666 |
| 2022-02-28 | 9.51 | $40.49 | 413963 |
| 2022-02-25 | 8.72 | $41.21 | 309041 |
| 2022-02-24 | 7.98 | $41.13 | 464987 |
| 2022-02-23 | 7.08 | $38.89 | 358048 |
| 2022-02-22 | 6.50 | $40.30 | 285680 |
| 2022-02-18 | 6.16 | $42.02 | 283592 |
| 2022-02-17 | 6.36 | $42.75 | 268363 |
| 2022-02-16 | 6.64 | $43.28 | 166899 |
| 2022-02-15 | 6.95 | $42.40 | 332400 |
| 2022-02-14 | 7.14 | $40.38 | 458637 |
| 2022-02-11 | 6.90 | $40.00 | 379825 |
| 2022-02-10 | 6.65 | $41.04 | 325453 |
| 2022-02-09 | 6.73 | $42.63 | 188721 |
| 2022-02-08 | 7.08 | $42.16 | 432160 |
| 2022-02-07 | 7.29 | $40.69 | 319075 |
| 2022-02-04 | 7.29 | $40.06 | 476353 |
| 2022-02-03 | 7.15 | $40.56 | 826925 |
| 2022-02-02 | 7.36 | $42.88 | 433375 |
| 2022-02-01 | 7.41 | $42.91 | 324049 |
| 2022-01-31 | 7.57 | $42.74 | 383277 |
| 2022-01-28 | 7.96 | $40.21 | 585757 |
| 2022-01-27 | 7.59 | $39.11 | 488137 |
| 2022-01-26 | 7.47 | $41.77 | 434588 |
| 2022-01-25 | 7.74 | $41.37 | 458567 |
| 2022-01-24 | 7.75 | $43.21 | 598318 |
| 2022-01-21 | 7.76 | $40.79 | 480929 |
| 2022-01-20 | 7.51 | $41.35 | 280349 |
| 2022-01-19 | 7.57 | $41.92 | 355664 |
| 2022-01-18 | 7.72 | $42.90 | 575001 |
| 2022-01-14 | 7.96 | $44.72 | 262213 |
| 2022-01-13 | 8.22 | $43.01 | 426184 |
| 2022-01-12 | 8.32 | $43.21 | 330404 |
| 2022-01-11 | 8.70 | $43.57 | 336519 |
| 2022-01-10 | 9.03 | $42.17 | 419891 |
| 2022-01-07 | 8.93 | $42.27 | 325717 |
| 2022-01-06 | 9.36 | $45.73 | 548680 |
| 2022-01-05 | 9.71 | $42.73 | 269473 |
| 2022-01-04 | 9.96 | $44.94 | 329530 |
| 2022-01-03 | 10.13 | $46.74 | 416529 |
| 2021-12-31 | 9.82 | $45.72 | 155101 |
| 2021-12-30 | 9.96 | $45.57 | 225036 |
| 2021-12-29 | 10.08 | $46.04 | 157018 |
| 2021-12-28 | 10.36 | $45.25 | 167381 |
| 2021-12-27 | 10.58 | $45.93 | 269488 |
| 2021-12-23 | 10.82 | $44.51 | 158724 |
| 2021-12-22 | 10.48 | $44.12 | 356779 |
| 2021-12-21 | 10.32 | $43.03 | 243331 |
| 2021-12-20 | 10.48 | $40.99 | 329962 |
| 2021-12-17 | 10.97 | $41.76 | 1.8M |
| 2021-12-16 | 11.51 | $41.16 | 649442 |
| 2021-12-15 | 11.86 | $43.15 | 349557 |
| 2021-12-14 | 12.30 | $41.39 | 210570 |
| 2021-12-13 | 12.65 | $41.41 | 306024 |
| 2021-12-10 | 13.21 | $43.12 | 182563 |
| 2021-12-09 | 13.73 | $42.72 | 188428 |
| 2021-12-08 | 14.06 | $44.60 | 230090 |
| 2021-12-07 | 14.10 | $44.32 | 215819 |
| 2021-12-06 | 14.14 | $42.08 | 269998 |
| 2021-12-03 | 14.80 | $40.95 | 285628 |
| 2021-12-02 | 15.52 | $41.67 | 234644 |
| 2021-12-01 | 15.64 | $42.35 | 378614 |
| 2021-11-30 | 16.37 | $41.92 | 267321 |
| 2021-11-29 | 16.53 | $42.51 | 229316 |
| 2021-11-26 | 16.79 | $41.12 | 193416 |
| 2021-11-24 | 17.07 | $43.45 | 168064 |
| 2021-11-23 | 17.73 | $43.05 | 408822 |
| 2021-11-22 | 18.26 | $42.60 | 439200 |
| 2021-11-19 | 19.04 | $42.97 | 253785 |
| 2021-11-18 | 19.86 | $43.05 | 381949 |
| 2021-11-17 | 20.15 | $43.12 | 271081 |
| 2021-11-16 | 20.54 | $43.28 | 352825 |
| 2021-11-15 | 20.96 | $42.66 | 355307 |
| 2021-11-12 | 21.41 | $42.70 | 208492 |
| 2021-11-11 | 21.71 | $42.43 | 316334 |
| 2021-11-10 | 22.03 | $42.54 | 210607 |
| 2021-11-09 | 22.37 | $43.60 | 199709 |
| 2021-11-08 | 21.52 | $43.79 | 286398 |
| 2021-11-05 | 20.54 | $44.41 | 406225 |
| 2021-11-04 | 19.15 | $44.41 | 394634 |
| 2021-11-03 | 18.00 | $43.00 | 388707 |
| 2021-11-02 | 17.11 | $41.49 | 303936 |
| 2021-11-01 | 16.51 | $41.39 | 472686 |
| 2021-10-29 | 15.90 | $39.78 | 291767 |
| 2021-10-28 | 15.87 | $39.33 | 481093 |
| 2021-10-27 | 15.99 | $36.70 | 192679 |
| 2021-10-26 | 16.67 | $37.47 | 383772 |
| 2021-10-25 | 17.05 | $38.07 | 384436 |
| 2021-10-22 | 17.58 | $37.15 | 371594 |
| 2021-10-21 | 18.39 | $36.16 | 246349 |
| 2021-10-20 | 18.84 | $35.75 | 226122 |
| 2021-10-19 | 19.12 | $36.02 | 207476 |
| 2021-10-18 | 19.68 | $36.23 | 149915 |
| 2021-10-15 | 20.09 | $35.97 | 269804 |
| 2021-10-14 | 20.83 | $36.20 | 468253 |
| 2021-10-13 | 21.22 | $34.79 | 344769 |
| 2021-10-12 | 21.62 | $35.66 | 236338 |
| 2021-10-11 | 22.35 | $35.87 | 134570 |
| 2021-10-08 | 23.01 | $35.63 | 199304 |
| 2021-10-07 | 23.78 | $36.25 | 223763 |
| 2021-10-06 | 24.85 | $35.93 | 181834 |
| 2021-10-05 | 25.54 | $36.06 | 148227 |
| 2021-10-04 | 26.33 | $36.00 | 341796 |
| 2021-10-01 | 27.17 | $38.00 | 386909 |
| 2021-09-30 | 28.53 | $37.33 | 161141 |
| 2021-09-29 | 29.97 | $37.66 | 219424 |
| 2021-09-28 | 31.38 | $38.13 | 242165 |
| 2021-09-27 | 32.70 | $39.86 | 227460 |
| 2021-09-24 | 33.22 | $40.36 | 202382 |
| 2021-09-23 | 33.58 | $40.42 | 249328 |
| 2021-09-22 | 34.01 | $39.44 | 242353 |
| 2021-09-21 | 34.76 | $37.92 | 257186 |
| 2021-09-20 | 35.99 | $37.80 | 253591 |
| 2021-09-17 | 37.43 | $38.15 | 1.0M |
| 2021-09-16 | 38.27 | $39.04 | 212073 |
| 2021-09-15 | 38.88 | $39.05 | 312218 |
| 2021-09-14 | 39.60 | $39.18 | 231780 |
| 2021-09-13 | 40.04 | $39.32 | 237447 |
| 2021-09-10 | 40.36 | $39.46 | 287334 |
| 2021-09-09 | 40.49 | $39.56 | 270286 |
| 2021-09-08 | 40.79 | $39.37 | 367872 |
| 2021-09-07 | 41.11 | $40.42 | 302429 |
| 2021-09-03 | 40.89 | $39.98 | 345663 |
| 2021-09-02 | 40.76 | $39.52 | 262494 |
| 2021-09-01 | 40.71 | $39.03 | 200535 |
| 2021-08-31 | 40.70 | $38.88 | 315031 |
| 2021-08-30 | 40.63 | $39.57 | 361742 |
| 2021-08-27 | 40.36 | $39.25 | 434778 |
| 2021-08-26 | 40.14 | $37.29 | 221483 |
| 2021-08-25 | 40.25 | $37.25 | 256765 |
| 2021-08-24 | 40.35 | $36.71 | 207215 |
| 2021-08-23 | 40.63 | $36.37 | 262857 |
| 2021-08-20 | 41.00 | $35.15 | 325427 |
| 2021-08-19 | 41.60 | $34.75 | 236407 |
| 2021-08-18 | 42.35 | $34.47 | 200542 |
| 2021-08-17 | 43.03 | $34.53 | 320638 |
| 2021-08-16 | 43.76 | $35.59 | 262694 |
| 2021-08-13 | 44.32 | $34.97 | 285119 |
| 2021-08-12 | 44.95 | $35.20 | 299754 |
| 2021-08-11 | 45.47 | $37.15 | 360156 |
| 2021-08-10 | 45.33 | $38.05 | 482986 |
| 2021-08-09 | 45.21 | $38.00 | 646109 |
| 2021-08-06 | 44.70 | $38.65 | 347488 |
| 2021-08-05 | 44.12 | $38.30 | 324319 |
| 2021-08-04 | 43.50 | $38.50 | 482859 |
| 2021-08-03 | 42.96 | $37.86 | 958820 |
| 2021-08-02 | 42.43 | $37.89 | 692285 |
| 2021-07-30 | 41.61 | $37.26 | 446953 |
| 2021-07-29 | 40.82 | $36.09 | 576367 |
| 2021-07-28 | 40.09 | $36.30 | 294505 |
| 2021-07-27 | 39.32 | $34.79 | 816055 |
| 2021-07-26 | 38.59 | $36.00 | 305964 |
| 2021-07-23 | 37.12 | $36.32 | 184547 |
| 2021-07-22 | 35.60 | $36.08 | 326691 |
| 2021-07-21 | 33.93 | $36.40 | 351885 |
| 2021-07-20 | 32.17 | $34.48 | 504621 |
| 2021-07-19 | 30.42 | $33.96 | 398354 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected