Is Tributary Small Company Fund Institutional Plus Class (FOSBX) a Buy, Sell, or Hold?
NASDAQ : FOSBX
Tributary Small Company Fund Institutional Plus Class — Stock Chart
$34.6 USD
$0.36 (1.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $676.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.31
- Year Low
- $27.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FOSBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $34.60 | $34.60 | 0.00% | - |
| 2026-07-21 | $34.60 | $34.60 | 0.00% | - |
| 2026-07-20 | $34.24 | $34.24 | 0.00% | - |
| 2026-07-17 | $34.39 | $34.39 | 0.00% | - |
| 2026-07-16 | $34.66 | $34.66 | 0.00% | - |
| 2026-07-15 | $34.34 | $34.34 | 0.00% | - |
| 2026-07-14 | $34.20 | $34.20 | 0.00% | - |
| 2026-07-13 | $34.16 | $34.16 | 0.00% | - |
| 2026-07-10 | $34.17 | $34.17 | 0.00% | - |
| 2026-07-09 | $34.06 | $34.06 | 0.00% | - |
| 2026-07-08 | $33.59 | $33.59 | 0.00% | - |
| 2026-07-07 | $34.09 | $34.09 | 0.00% | - |
| 2026-07-06 | $34.70 | $34.70 | 0.00% | - |
| 2026-07-02 | $34.55 | $34.55 | 0.00% | - |
| 2026-07-01 | $35.08 | $35.08 | 0.00% | - |
| 2026-06-30 | $35.31 | $35.31 | 0.00% | - |
| 2026-06-29 | $34.88 | $34.88 | 0.00% | - |
| 2026-06-26 | $35.01 | $35.01 | 0.00% | - |
| 2026-06-25 | $34.96 | $34.96 | 0.00% | - |
| 2026-06-24 | $34.50 | $34.50 | 0.00% | - |
| 2026-06-23 | $34.19 | $34.19 | 0.00% | - |
| 2026-06-22 | $34.49 | $34.49 | 0.00% | - |
| 2026-06-18 | $34.36 | $34.36 | 0.00% | - |
| 2026-06-17 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-16 | $34.01 | $34.01 | 0.00% | - |
| 2026-06-15 | $34.10 | $34.10 | 0.00% | - |
| 2026-06-12 | $33.98 | $33.98 | 0.00% | - |
| 2026-06-11 | $33.69 | $33.69 | 0.00% | - |
| 2026-06-10 | $32.91 | $32.91 | 0.00% | - |
| 2026-06-09 | $33.22 | $33.22 | 0.00% | - |
| 2026-06-08 | $32.84 | $32.84 | 0.00% | - |
| 2026-06-05 | $32.63 | $32.63 | 0.00% | - |
| 2026-06-04 | $33.11 | $33.11 | 0.00% | - |
| 2026-06-03 | $32.86 | $32.86 | 0.00% | - |
| 2026-06-02 | $33.20 | $33.20 | 0.00% | - |
| 2026-06-01 | $32.66 | $32.66 | 0.00% | - |
| 2026-05-29 | $32.69 | $32.69 | 0.00% | - |
| 2026-05-28 | $33.01 | $33.01 | 0.00% | - |
| 2026-05-27 | $33.08 | $33.08 | 0.00% | - |
| 2026-05-26 | $33.05 | $33.05 | 0.00% | - |
| 2026-05-22 | $32.39 | $32.39 | 0.00% | - |
| 2026-05-21 | $32.13 | $32.13 | 0.00% | - |
| 2026-05-20 | $32.03 | $32.03 | 0.00% | - |
| 2026-05-19 | $31.56 | $31.56 | 0.00% | - |
| 2026-05-18 | $31.88 | $31.88 | 0.00% | - |
| 2026-05-15 | $31.72 | $31.72 | 0.00% | - |
| 2026-05-14 | $32.23 | $32.23 | 0.00% | - |
| 2026-05-13 | $32.11 | $32.11 | 0.00% | - |
| 2026-05-12 | $32.23 | $32.23 | 0.00% | - |
| 2026-05-11 | $32.72 | $32.72 | 0.00% | - |
| 2026-05-08 | $32.99 | $32.99 | 0.00% | - |
| 2026-05-07 | $32.81 | $32.81 | 0.00% | - |
| 2026-05-06 | $32.93 | $32.93 | 0.00% | - |
| 2026-05-05 | $32.83 | $32.83 | 0.00% | - |
| 2026-05-04 | $32.35 | $32.35 | 0.00% | - |
| 2026-05-01 | $32.64 | $32.64 | 0.00% | - |
| 2026-04-30 | $32.62 | $32.62 | 0.00% | - |
| 2026-04-29 | $32.06 | $32.06 | 0.00% | - |
| 2026-04-28 | $32.20 | $32.20 | 0.00% | - |
| 2026-04-27 | $32.29 | $32.29 | 0.00% | - |
| 2026-04-24 | $32.32 | $32.32 | 0.00% | - |
| 2026-04-23 | $32.00 | $32.00 | 0.00% | - |
| 2026-04-22 | $31.82 | $31.82 | 0.00% | - |
| 2026-04-21 | $31.76 | $31.76 | 0.00% | - |
| 2026-04-20 | $31.88 | $31.88 | 0.00% | - |
| 2026-04-17 | $31.69 | $31.69 | 0.00% | - |
| 2026-04-16 | $31.00 | $31.00 | 0.00% | - |
| 2026-04-15 | $30.89 | $30.89 | 0.00% | - |
| 2026-04-14 | $31.11 | $31.11 | 0.00% | - |
| 2026-04-13 | $31.08 | $31.08 | 0.00% | - |
| 2026-04-10 | $30.67 | $30.67 | 0.00% | - |
| 2026-04-09 | $30.84 | $30.84 | 0.00% | - |
| 2026-04-08 | $30.51 | $30.51 | 0.00% | - |
| 2026-04-07 | $29.59 | $29.59 | 0.00% | - |
| 2026-04-06 | $29.37 | $29.37 | 0.00% | - |
| 2026-04-02 | $29.23 | $29.23 | 0.00% | - |
| 2026-04-01 | $29.20 | $29.20 | 0.00% | - |
| 2026-03-31 | $28.90 | $28.90 | 0.00% | - |
| 2026-03-30 | $28.26 | $28.26 | 0.00% | - |
| 2026-03-27 | $28.53 | $28.53 | 0.00% | - |
| 2026-03-26 | $28.89 | $28.89 | 0.00% | - |
| 2026-03-25 | $29.29 | $29.29 | 0.00% | - |
| 2026-03-24 | $29.18 | $29.18 | 0.00% | - |
| 2026-03-23 | $28.87 | $28.87 | 0.00% | - |
| 2026-03-20 | $28.22 | $28.22 | 0.00% | - |
| 2026-03-19 | $28.66 | $28.66 | 0.00% | - |
| 2026-03-18 | $28.54 | $28.54 | 0.00% | - |
| 2026-03-17 | $28.75 | $28.75 | 0.00% | - |
| 2026-03-16 | $28.64 | $28.64 | 0.00% | - |
| 2026-03-13 | $28.51 | $28.51 | 0.00% | - |