Is Tributary Small Company Fund Institutional Plus Class (FOSBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tributary Small Company Fund Institutional Plus Class (FOSBX) research center and poll results.
NASDAQ : FOSBX
Tributary Small Company Fund Institutional Plus Class — Technical Indicators
$34.23 USD
-$0.12 (-0.35%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $669.86M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.31
- Year Low
- $27.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.48
2026-07-23
Close Price
$34.23
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.10
Average
30.52
Maximum
39.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.48 | $34.23 | — |
| 2026-07-22 | 34.49 | $34.35 | — |
| 2026-07-21 | 34.48 | $34.60 | — |
| 2026-07-20 | 34.48 | $34.24 | — |
| 2026-07-17 | 34.48 | $34.39 | — |
| 2026-07-16 | 34.45 | $34.66 | — |
| 2026-07-15 | 34.42 | $34.34 | — |
| 2026-07-14 | 34.41 | $34.20 | — |
| 2026-07-13 | 34.40 | $34.16 | — |
| 2026-07-10 | 34.37 | $34.17 | — |
| 2026-07-09 | 34.31 | $34.06 | — |
| 2026-07-08 | 34.27 | $33.59 | — |
| 2026-07-07 | 34.23 | $34.09 | — |
| 2026-07-06 | 34.16 | $34.70 | — |
| 2026-07-02 | 34.08 | $34.55 | — |
| 2026-07-01 | 33.99 | $35.08 | — |
| 2026-06-30 | 33.90 | $35.31 | — |
| 2026-06-29 | 33.77 | $34.88 | — |
| 2026-06-26 | 33.66 | $35.01 | — |
| 2026-06-25 | 33.56 | $34.96 | — |
| 2026-06-24 | 33.46 | $34.50 | — |
| 2026-06-23 | 33.39 | $34.19 | — |
| 2026-06-22 | 33.30 | $34.49 | — |
| 2026-06-18 | 33.18 | $34.36 | — |
| 2026-06-17 | 33.07 | $33.75 | — |
| 2026-06-16 | 32.96 | $34.01 | — |
| 2026-06-15 | 32.85 | $34.10 | — |
| 2026-06-12 | 32.73 | $33.98 | — |
| 2026-06-11 | 32.64 | $33.69 | — |
| 2026-06-10 | 32.57 | $32.91 | — |
| 2026-06-09 | 32.53 | $33.22 | — |
| 2026-06-08 | 32.51 | $32.84 | — |
| 2026-06-05 | 32.51 | $32.63 | — |
| 2026-06-04 | 32.52 | $33.11 | — |
| 2026-06-03 | 32.51 | $32.86 | — |
| 2026-06-02 | 32.51 | $33.20 | — |
| 2026-06-01 | 32.47 | $32.66 | — |
| 2026-05-29 | 32.47 | $32.69 | — |
| 2026-05-28 | 32.47 | $33.01 | — |
| 2026-05-27 | 32.42 | $33.08 | — |
| 2026-05-26 | 32.37 | $33.05 | — |
| 2026-05-22 | 32.34 | $32.39 | — |
| 2026-05-21 | 32.33 | $32.13 | — |
| 2026-05-20 | 32.33 | $32.03 | — |
| 2026-05-19 | 32.32 | $31.56 | — |
| 2026-05-18 | 32.33 | $31.88 | — |
| 2026-05-15 | 32.33 | $31.72 | — |
| 2026-05-14 | 32.32 | $32.23 | — |
| 2026-05-13 | 32.26 | $32.11 | — |
| 2026-05-12 | 32.20 | $32.23 | — |
| 2026-05-11 | 32.15 | $32.72 | — |
| 2026-05-08 | 32.06 | $32.99 | — |
| 2026-05-07 | 31.95 | $32.81 | — |
| 2026-05-06 | 31.85 | $32.93 | — |
| 2026-05-05 | 31.73 | $32.83 | — |
| 2026-05-04 | 31.57 | $32.35 | — |
| 2026-05-01 | 31.42 | $32.64 | — |
| 2026-04-30 | 31.25 | $32.62 | — |
| 2026-04-29 | 31.08 | $32.06 | — |
| 2026-04-28 | 30.92 | $32.20 | — |
| 2026-04-27 | 30.72 | $32.29 | — |
| 2026-04-24 | 30.53 | $32.32 | — |
| 2026-04-23 | 30.36 | $32.00 | — |
| 2026-04-22 | 30.23 | $31.82 | — |
| 2026-04-21 | 30.09 | $31.76 | — |
| 2026-04-20 | 29.95 | $31.88 | — |
| 2026-04-17 | 29.77 | $31.69 | — |
| 2026-04-16 | 29.61 | $31.00 | — |
| 2026-04-15 | 29.49 | $30.89 | — |
| 2026-04-14 | 29.38 | $31.11 | — |
| 2026-04-13 | 29.26 | $31.08 | — |
| 2026-04-10 | 29.13 | $30.67 | — |
| 2026-04-09 | 29.03 | $30.84 | — |
| 2026-04-08 | 28.94 | $30.51 | — |
| 2026-04-07 | 28.86 | $29.59 | — |
| 2026-04-06 | 28.84 | $29.37 | — |
| 2026-04-02 | 28.83 | $29.23 | — |
| 2026-04-01 | 28.86 | $29.20 | — |
| 2026-03-31 | 28.91 | $28.90 | — |
| 2026-03-30 | 28.98 | $28.26 | — |
| 2026-03-27 | 29.10 | $28.53 | — |
| 2026-03-26 | 29.19 | $28.89 | — |
| 2026-03-25 | 29.27 | $29.29 | — |
| 2026-03-24 | 29.33 | $29.18 | — |
| 2026-03-23 | 29.38 | $28.87 | — |
| 2026-03-20 | 29.44 | $28.22 | — |
| 2026-03-19 | 29.56 | $28.66 | — |
| 2026-03-18 | 29.65 | $28.54 | — |
| 2026-03-17 | 29.73 | $28.75 | — |
| 2026-03-16 | 29.81 | $28.64 | — |
| 2026-03-13 | 29.91 | $28.51 | — |
| 2026-03-12 | 30.00 | $28.54 | — |
| 2026-03-11 | 30.13 | $29.07 | — |
| 2026-03-10 | 30.22 | $29.03 | — |
| 2026-03-09 | 30.31 | $29.12 | — |
| 2026-03-06 | 30.39 | $29.12 | — |
| 2026-03-05 | 30.44 | $29.82 | — |
| 2026-03-04 | 30.45 | $30.31 | — |
| 2026-03-03 | 30.43 | $30.18 | — |
| 2026-03-02 | 30.42 | $30.70 | — |
| 2026-02-27 | 30.36 | $30.29 | — |
| 2026-02-26 | 30.33 | $30.53 | — |
| 2026-02-25 | 30.27 | $30.42 | — |
| 2026-02-24 | 30.22 | $30.32 | — |
| 2026-02-23 | 30.18 | $30.07 | — |
| 2026-02-20 | 30.15 | $30.59 | — |
| 2026-02-19 | 30.12 | $30.36 | — |
| 2026-02-18 | 30.10 | $30.32 | — |
| 2026-02-17 | 30.04 | $30.25 | — |
| 2026-02-13 | 30.00 | $30.55 | — |
| 2026-02-12 | 29.95 | $30.44 | — |
| 2026-02-11 | 29.88 | $31.07 | — |
| 2026-02-10 | 29.76 | $30.94 | — |
| 2026-02-09 | 29.66 | $30.78 | — |
| 2026-02-06 | 29.56 | $30.76 | — |
| 2026-02-05 | 29.45 | $30.07 | — |
| 2026-02-04 | 29.36 | $30.11 | — |
| 2026-02-03 | 29.29 | $29.83 | — |
| 2026-02-02 | 29.21 | $29.93 | — |
| 2026-01-30 | 29.10 | $29.61 | — |
| 2026-01-29 | 28.99 | $29.64 | — |
| 2026-01-28 | 28.90 | $29.29 | — |
| 2026-01-27 | 28.84 | $29.44 | — |
| 2026-01-26 | 28.77 | $29.56 | — |
| 2026-01-23 | 28.70 | $29.47 | — |
| 2026-01-22 | 28.62 | $29.97 | — |
| 2026-01-21 | 28.53 | $29.96 | — |
| 2026-01-20 | 28.43 | $29.09 | — |
| 2026-01-16 | 28.37 | $29.44 | — |
| 2026-01-15 | 28.29 | $29.58 | — |
| 2026-01-14 | 28.21 | $28.96 | — |
| 2026-01-13 | 28.17 | $28.75 | — |
| 2026-01-12 | 28.15 | $28.86 | — |
| 2026-01-09 | 28.13 | $28.81 | — |
| 2026-01-08 | 28.21 | $28.61 | — |
| 2026-01-07 | 28.27 | $28.35 | — |
| 2026-01-06 | 28.34 | $28.60 | — |
| 2026-01-05 | 28.42 | $28.23 | — |
| 2026-01-02 | 28.51 | $27.74 | — |
| 2025-12-31 | 28.63 | $27.47 | — |
| 2025-12-30 | 28.75 | $27.81 | — |
| 2025-12-29 | 28.84 | $28.00 | — |
| 2025-12-26 | 28.93 | $28.12 | — |
| 2025-12-24 | 29.02 | $28.10 | — |
| 2025-12-23 | 29.11 | $28.00 | — |
| 2025-12-22 | 29.17 | $28.08 | — |
| 2025-12-19 | 29.22 | $27.90 | — |
| 2025-12-18 | 29.24 | $27.92 | — |
| 2025-12-17 | 29.27 | $27.86 | — |
| 2025-12-16 | 29.30 | $28.00 | — |
| 2025-12-15 | 29.33 | $28.23 | — |
| 2025-12-12 | 29.38 | $28.22 | — |
| 2025-12-11 | 29.43 | $28.49 | — |
| 2025-12-10 | 29.49 | $30.38 | — |
| 2025-12-09 | 29.46 | $29.86 | — |
| 2025-12-08 | 29.45 | $29.81 | — |
| 2025-12-05 | 29.43 | $30.11 | — |
| 2025-12-04 | 29.39 | $30.14 | — |
| 2025-12-03 | 29.36 | $30.17 | — |
| 2025-12-02 | 29.30 | $29.74 | — |
| 2025-12-01 | 29.29 | $29.73 | — |
| 2025-11-28 | 29.26 | $29.80 | — |
| 2025-11-26 | 29.24 | $29.84 | — |
| 2025-11-25 | 29.22 | $29.83 | — |
| 2025-11-24 | 29.23 | $29.29 | — |
| 2025-11-21 | 29.28 | $29.09 | — |
| 2025-11-20 | 29.34 | $28.25 | — |
| 2025-11-19 | 29.43 | $28.53 | — |
| 2025-11-18 | 29.51 | $28.55 | — |
| 2025-11-17 | 29.60 | $28.54 | — |
| 2025-11-14 | 29.67 | $29.19 | — |
| 2025-11-13 | 29.69 | $29.29 | — |
| 2025-11-12 | 29.71 | $29.75 | — |
| 2025-11-11 | 29.71 | $29.74 | — |
| 2025-11-10 | 29.71 | $29.65 | — |
| 2025-11-07 | 29.69 | $29.36 | — |
| 2025-11-06 | 29.65 | $29.22 | — |
| 2025-11-05 | 29.67 | $29.68 | — |
| 2025-11-04 | 29.67 | $29.02 | — |
| 2025-11-03 | 29.70 | $29.37 | — |
| 2025-10-31 | 29.73 | $29.29 | — |
| 2025-10-30 | 29.77 | $29.26 | — |
| 2025-10-29 | 29.80 | $29.53 | — |
| 2025-10-28 | 29.82 | $30.01 | — |
| 2025-10-27 | 29.82 | $30.32 | — |
| 2025-10-24 | 29.79 | $30.31 | — |
| 2025-10-23 | 29.77 | $30.08 | — |
| 2025-10-22 | 29.76 | $30.07 | — |
| 2025-10-21 | 29.76 | $30.22 | — |
| 2025-10-20 | 29.77 | $30.10 | — |
| 2025-10-17 | 29.79 | $29.60 | — |
| 2025-10-16 | 29.83 | $29.58 | — |
| 2025-10-15 | 29.90 | $29.84 | — |
| 2025-10-14 | 29.92 | $29.70 | — |
| 2025-10-13 | 29.94 | $29.25 | — |
| 2025-10-10 | 30.00 | $28.64 | — |
| 2025-10-09 | 30.08 | $29.47 | — |
| 2025-10-08 | 30.15 | $29.78 | — |
| 2025-10-07 | 30.17 | $29.51 | — |
| 2025-10-06 | 30.21 | $29.95 | — |
| 2025-10-03 | 30.25 | $30.08 | — |
| 2025-10-02 | 30.28 | $29.96 | — |
| 2025-10-01 | 30.31 | $29.93 | — |
| 2025-09-30 | 30.33 | $29.92 | — |
| 2025-09-29 | 30.35 | $29.78 | — |
| 2025-09-26 | 30.39 | $30.00 | — |
| 2025-09-25 | 30.42 | $29.77 | — |
| 2025-09-24 | 30.47 | $30.09 | — |
| 2025-09-23 | 30.50 | $30.36 | — |
| 2025-09-22 | 30.51 | $30.50 | — |
| 2025-09-19 | 30.53 | $30.47 | — |
| 2025-09-18 | 30.49 | $30.90 | — |
| 2025-09-17 | 30.44 | $30.25 | — |
| 2025-09-16 | 30.43 | $30.27 | — |
| 2025-09-15 | 30.40 | $30.28 | — |
| 2025-09-12 | 30.38 | $30.34 | — |
| 2025-09-11 | 30.37 | $30.80 | — |
| 2025-09-10 | 30.35 | $30.25 | — |
| 2025-09-09 | 30.34 | $30.34 | — |
| 2025-09-08 | 30.27 | $30.68 | — |
| 2025-09-05 | 30.19 | $30.67 | — |
| 2025-09-04 | 30.11 | $30.66 | — |
| 2025-09-03 | 30.04 | $30.17 | — |
| 2025-09-02 | 30.00 | $30.35 | — |
| 2025-08-29 | 29.94 | $30.61 | — |
| 2025-08-28 | 29.85 | $30.70 | — |
| 2025-08-27 | 29.78 | $30.76 | — |
| 2025-08-26 | 29.72 | $30.60 | — |
| 2025-08-25 | 29.68 | $30.63 | — |
| 2025-08-22 | 29.64 | $30.88 | — |
| 2025-08-21 | 29.59 | $29.75 | — |
| 2025-08-20 | 29.59 | $29.81 | — |
| 2025-08-19 | 29.60 | $29.95 | — |
| 2025-08-18 | 29.60 | $29.85 | — |
| 2025-08-15 | 29.59 | $29.79 | — |
| 2025-08-14 | 29.59 | $30.09 | — |
| 2025-08-13 | 29.58 | $30.53 | — |
| 2025-08-12 | 29.54 | $29.88 | — |
| 2025-08-11 | 29.51 | $29.02 | — |
| 2025-08-08 | 29.56 | $29.12 | — |
| 2025-08-07 | 29.61 | $28.96 | — |
| 2025-08-06 | 29.69 | $29.26 | — |
| 2025-08-05 | 29.74 | $29.36 | — |
| 2025-08-04 | 29.78 | $29.25 | — |
| 2025-08-01 | 29.80 | $28.79 | — |
| 2025-07-31 | 29.87 | $29.24 | — |
| 2025-07-30 | 29.92 | $29.59 | — |
| 2025-07-29 | 29.92 | $29.78 | — |
| 2025-07-28 | 29.90 | $29.94 | — |
| 2025-07-25 | 29.86 | $29.81 | — |
| 2025-07-24 | 29.84 | $29.70 | — |
| 2025-07-23 | 29.80 | $30.13 | — |
| 2025-07-22 | 29.75 | $29.95 | — |
| 2025-07-21 | 29.69 | $29.66 | — |
| 2025-07-18 | 29.63 | $29.70 | — |
| 2025-07-17 | 29.57 | $30.00 | — |
| 2025-07-16 | 29.49 | $29.56 | — |
| 2025-07-15 | 29.45 | $29.36 | — |
| 2025-07-14 | 29.41 | $30.08 | — |
| 2025-07-11 | 29.35 | $30.11 | — |
| 2025-07-10 | 29.31 | $30.50 | — |
| 2025-07-09 | 29.24 | $30.31 | — |
| 2025-07-08 | 29.18 | $30.04 | — |
| 2025-07-07 | 29.12 | $29.72 | — |
| 2025-07-03 | 29.06 | $30.28 | — |
| 2025-07-02 | 28.97 | $30.11 | — |
| 2025-07-01 | 28.89 | $29.74 | — |
| 2025-06-30 | 28.80 | $29.21 | — |
| 2025-06-27 | 28.75 | $29.29 | — |
| 2025-06-26 | 28.70 | $29.28 | — |
| 2025-06-25 | 28.65 | $28.88 | — |
| 2025-06-24 | 28.64 | $29.18 | — |
| 2025-06-23 | 28.57 | $28.83 | — |
| 2025-06-20 | 28.53 | $28.43 | — |
| 2025-06-18 | 28.52 | $28.53 | — |
| 2025-06-17 | 28.54 | $28.43 | — |
| 2025-06-16 | 28.56 | $28.71 | — |
| 2025-06-13 | 28.58 | $28.45 | — |
| 2025-06-12 | 28.60 | $29.05 | — |
| 2025-06-11 | 28.57 | $29.14 | — |
| 2025-06-10 | 28.56 | $29.28 | — |
| 2025-06-09 | 28.53 | $29.10 | — |
| 2025-06-06 | 28.46 | $28.81 | — |
| 2025-06-05 | 28.39 | $28.48 | — |
| 2025-06-04 | 28.32 | $28.47 | — |
| 2025-06-03 | 28.25 | $28.52 | — |
| 2025-06-02 | 28.17 | $27.97 | — |
| 2025-05-30 | 28.14 | $28.18 | — |
| 2025-05-29 | 28.07 | $28.34 | — |
| 2025-05-28 | 27.99 | $28.24 | — |
| 2025-05-27 | 27.92 | $28.62 | — |
| 2025-05-23 | 27.83 | $27.86 | — |
| 2025-05-22 | 27.77 | $28.07 | — |
| 2025-05-21 | 27.70 | $28.15 | — |
| 2025-05-20 | 27.61 | $28.90 | — |
| 2025-05-19 | 27.47 | $28.94 | — |
| 2025-05-16 | 27.29 | $29.05 | — |
| 2025-05-15 | 27.13 | $28.84 | — |
| 2025-05-14 | 26.98 | $28.49 | — |
| 2025-05-13 | 26.85 | $28.85 | — |
| 2025-05-12 | 26.72 | $28.72 | — |
| 2025-05-09 | 26.57 | $27.62 | — |
| 2025-05-08 | 26.47 | $27.57 | — |
| 2025-05-07 | 26.42 | $27.04 | — |
| 2025-05-06 | 26.29 | $26.94 | — |
| 2025-05-05 | 26.20 | $27.00 | — |
| 2025-05-02 | 26.14 | $27.31 | — |
| 2025-05-01 | 26.10 | $26.87 | — |
| 2025-04-30 | 26.17 | $26.69 | — |
| 2025-04-29 | 26.24 | $26.83 | — |
| 2025-04-28 | 26.30 | $26.80 | — |
| 2025-04-25 | 26.36 | $26.73 | — |
| 2025-04-24 | 26.44 | $26.71 | — |
| 2025-04-23 | 26.53 | $26.31 | — |
| 2025-04-22 | 26.65 | $26.02 | — |
| 2025-04-21 | 26.79 | $25.42 | — |
| 2025-04-17 | 26.94 | $25.91 | — |
| 2025-04-16 | 27.06 | $25.72 | — |
| 2025-04-15 | 27.21 | $25.98 | — |
| 2025-04-14 | 27.33 | $26.11 | — |
| 2025-04-11 | 27.45 | $25.85 | — |
| 2025-04-10 | 27.58 | $25.52 | — |
| 2025-04-09 | 27.69 | $26.54 | — |
| 2025-04-08 | 27.77 | $24.50 | — |
| 2025-04-07 | 27.95 | $25.23 | — |
| 2025-04-04 | 28.09 | $25.65 | — |
| 2025-04-03 | 28.24 | $26.53 | — |
| 2025-04-02 | 28.35 | $28.39 | — |
| 2025-04-01 | 28.37 | $28.02 | — |
| 2025-03-31 | 28.40 | $28.03 | — |
| 2025-03-28 | 28.44 | $27.94 | — |
| 2025-03-27 | 28.52 | $28.50 | — |
| 2025-03-26 | 28.57 | $28.51 | — |
| 2025-03-25 | 28.64 | $28.68 | — |
| 2025-03-24 | 28.71 | $28.85 | — |
| 2025-03-21 | 28.76 | $28.24 | — |
| 2025-03-20 | 28.85 | $28.47 | — |
| 2025-03-19 | 28.97 | $28.68 | — |
| 2025-03-18 | 29.09 | $28.34 | — |
| 2025-03-17 | 29.23 | $28.56 | — |
| 2025-03-14 | 29.35 | $28.32 | — |
| 2025-03-13 | 29.49 | $27.78 | — |
| 2025-03-12 | 29.64 | $28.09 | — |
| 2025-03-11 | 29.79 | $28.16 | — |
| 2025-03-10 | 29.94 | $28.10 | — |
| 2025-03-07 | 30.09 | $28.70 | — |
| 2025-03-06 | 30.22 | $28.64 | — |
| 2025-03-05 | 30.35 | $28.87 | — |
| 2025-03-04 | 30.46 | $28.56 | — |
| 2025-03-03 | 30.57 | $28.90 | — |
| 2025-02-28 | 30.70 | $29.51 | — |
| 2025-02-27 | 30.80 | $29.47 | — |
| 2025-02-26 | 30.89 | $29.90 | — |
| 2025-02-25 | 30.98 | $29.97 | — |
| 2025-02-24 | 31.07 | $29.90 | — |
| 2025-02-21 | 31.15 | $30.06 | — |
| 2025-02-20 | 31.24 | $30.79 | — |
| 2025-02-19 | 31.29 | $31.14 | — |
| 2025-02-18 | 31.34 | $31.14 | — |
| 2025-02-14 | 31.36 | $31.07 | — |
| 2025-02-13 | 31.38 | $31.11 | — |
| 2025-02-12 | 31.38 | $30.75 | — |
| 2025-02-11 | 31.38 | $31.13 | — |
| 2025-02-10 | 31.33 | $31.10 | — |
| 2025-02-07 | 31.28 | $31.03 | — |
| 2025-02-06 | 31.26 | $31.26 | — |
| 2025-02-05 | 31.23 | $31.38 | — |
| 2025-02-04 | 31.19 | $31.06 | — |
| 2025-02-03 | 31.17 | $30.80 | — |
| 2025-01-31 | 31.15 | $31.34 | — |
| 2025-01-30 | 31.12 | $31.51 | — |
| 2025-01-29 | 31.07 | $31.44 | — |
| 2025-01-28 | 31.04 | $31.65 | — |
| 2025-01-27 | 31.02 | $31.67 | — |
| 2025-01-24 | 30.99 | $31.65 | — |
| 2025-01-23 | 30.94 | $31.70 | — |
| 2025-01-22 | 30.89 | $31.83 | — |
| 2025-01-21 | 30.82 | $32.11 | — |
| 2025-01-17 | 30.75 | $31.61 | — |
| 2025-01-16 | 30.77 | $31.42 | — |
| 2025-01-15 | 30.81 | $31.15 | — |
| 2025-01-14 | 30.87 | $30.70 | — |
| 2025-01-13 | 30.95 | $30.27 | — |
| 2025-01-10 | 31.18 | $30.10 | — |
| 2025-01-08 | 31.41 | $30.58 | — |
| 2025-01-07 | 31.61 | $30.54 | — |
| 2025-01-06 | 31.82 | $30.69 | — |
| 2025-01-03 | 32.02 | $30.73 | — |
| 2025-01-02 | 32.25 | $30.40 | — |
| 2024-12-31 | 32.48 | $30.65 | — |
| 2024-12-30 | 32.72 | $30.59 | — |
| 2024-12-27 | 32.94 | $30.84 | — |
| 2024-12-26 | 33.15 | $31.21 | — |
| 2024-12-24 | 33.35 | $30.96 | — |
| 2024-12-23 | 33.58 | $30.68 | — |
| 2024-12-20 | 33.79 | $30.66 | — |
| 2024-12-19 | 33.97 | $30.60 | — |
| 2024-12-18 | 34.13 | $30.70 | — |
| 2024-12-17 | 34.28 | $31.86 | — |
| 2024-12-16 | 34.38 | $32.34 | — |
| 2024-12-13 | 34.45 | $32.24 | — |
| 2024-12-12 | 34.54 | $32.45 | — |
| 2024-12-11 | 34.64 | $34.75 | — |
| 2024-12-10 | 34.64 | $34.64 | — |
| 2024-12-09 | 34.68 | $34.72 | — |
| 2024-12-06 | 34.69 | $34.74 | — |
| 2024-12-05 | 34.69 | $34.71 | — |
| 2024-12-04 | 34.70 | $35.17 | — |
| 2024-12-03 | 34.60 | $35.16 | — |
| 2024-12-02 | 34.46 | $35.33 | — |
| 2024-11-29 | 34.32 | $35.12 | — |
| 2024-11-27 | 34.16 | $35.05 | — |
| 2024-11-26 | 34.04 | $35.19 | — |
| 2024-11-25 | 33.92 | $35.49 | — |
| 2024-11-22 | 33.79 | $34.80 | — |
| 2024-11-21 | 33.69 | $34.32 | — |
| 2024-11-20 | 33.61 | $33.77 | — |
| 2024-11-19 | 33.56 | $33.76 | — |
| 2024-11-18 | 33.51 | $33.77 | — |
| 2024-11-15 | 33.48 | $33.74 | — |
| 2024-11-14 | 33.47 | $34.10 | — |
| 2024-11-13 | 33.46 | $34.50 | — |
| 2024-11-12 | 33.43 | $34.76 | — |
| 2024-11-11 | 33.36 | $35.30 | — |
| 2024-11-08 | 33.27 | $34.92 | — |
| 2024-11-07 | 33.19 | $34.81 | — |
| 2024-11-06 | 33.09 | $35.03 | — |
| 2024-11-05 | 32.98 | $33.02 | — |
| 2024-11-04 | 32.97 | $32.51 | — |
| 2024-11-01 | 32.98 | $32.35 | — |
| 2024-10-31 | 33.02 | $32.04 | — |
| 2024-10-30 | 33.05 | $32.62 | — |
| 2024-10-29 | 33.06 | $32.78 | — |
| 2024-10-28 | 33.07 | $32.98 | — |
| 2024-10-25 | 33.09 | $32.63 | — |
| 2024-10-24 | 33.12 | $32.77 | — |
| 2024-10-23 | 33.13 | $32.72 | — |
| 2024-10-22 | 33.14 | $32.88 | — |
| 2024-10-21 | 33.15 | $33.09 | — |
| 2024-10-18 | 33.16 | $33.66 | — |
| 2024-10-17 | 33.14 | $33.89 | — |
| 2024-10-16 | 33.12 | $33.84 | — |
| 2024-10-15 | 33.08 | $33.39 | — |
| 2024-10-14 | 33.06 | $33.49 | — |
| 2024-10-11 | 33.02 | $33.32 | — |
| 2024-10-10 | 32.98 | $32.69 | — |
| 2024-10-09 | 32.94 | $32.91 | — |
| 2024-10-08 | 32.87 | $32.75 | — |
| 2024-10-07 | 32.81 | $32.79 | — |
| 2024-10-04 | 32.75 | $33.07 | — |
| 2024-10-03 | 32.67 | $32.72 | — |
| 2024-10-02 | 32.63 | $32.87 | — |
| 2024-10-01 | 32.59 | $32.94 | — |
| 2024-09-30 | 32.56 | $33.36 | — |
| 2024-09-27 | 32.55 | $33.18 | — |
| 2024-09-26 | 32.54 | $33.04 | — |
| 2024-09-25 | 32.54 | $32.83 | — |
| 2024-09-24 | 32.54 | $33.19 | — |
| 2024-09-23 | 32.54 | $33.20 | — |
| 2024-09-20 | 32.54 | $33.23 | — |
| 2024-09-19 | 32.48 | $33.64 | — |
| 2024-09-18 | 32.42 | $33.00 | — |
| 2024-09-17 | 32.37 | $32.88 | — |
| 2024-09-16 | 32.34 | $32.71 | — |
| 2024-09-13 | 32.31 | $32.56 | — |
| 2024-09-12 | 32.28 | $31.85 | — |
| 2024-09-11 | 32.25 | $31.57 | — |
| 2024-09-10 | 32.25 | $31.60 | — |
| 2024-09-09 | 32.22 | $31.52 | — |
| 2024-09-06 | 32.21 | $31.41 | — |
| 2024-09-05 | 32.21 | $31.94 | — |
| 2024-09-04 | 32.14 | $32.19 | — |
| 2024-09-03 | 32.07 | $32.27 | — |
| 2024-08-30 | 31.99 | $33.22 | — |
| 2024-08-29 | 31.91 | $33.03 | — |
| 2024-08-28 | 31.88 | $32.86 | — |
| 2024-08-27 | 31.91 | $32.91 | — |
| 2024-08-26 | 31.93 | $33.14 | — |
| 2024-08-23 | 31.92 | $33.17 | — |
| 2024-08-22 | 31.92 | $32.20 | — |
| 2024-08-21 | 31.94 | $32.39 | — |
| 2024-08-20 | 31.94 | $31.92 | — |
| 2024-08-19 | 31.99 | $32.31 | — |
| 2024-08-16 | 32.01 | $32.08 | — |
| 2024-08-15 | 32.01 | $32.07 | — |
| 2024-08-14 | 32.04 | $31.28 | — |
| 2024-08-13 | 32.13 | $31.46 | — |
| 2024-08-12 | 32.22 | $31.03 | — |
| 2024-08-09 | 32.27 | $31.27 | — |
| 2024-08-08 | 32.29 | $31.36 | — |
| 2024-08-07 | 32.30 | $30.65 | — |
| 2024-08-06 | 32.28 | $30.85 | — |
| 2024-08-05 | 32.24 | $30.60 | — |
| 2024-08-02 | 32.23 | $31.57 | — |
| 2024-08-01 | 32.15 | $32.47 | — |
| 2024-07-31 | 32.04 | $33.51 | — |
| 2024-07-30 | 31.88 | $33.19 | — |
| 2024-07-29 | 31.72 | $33.01 | — |
| 2024-07-26 | 31.59 | $33.16 | — |
| 2024-07-25 | 31.44 | $32.60 | — |
| 2024-07-24 | 31.32 | $32.35 | — |
| 2024-07-23 | 31.21 | $32.92 | — |
| 2024-07-22 | 31.08 | $32.72 | — |
| 2024-07-19 | 30.96 | $32.22 | — |
| 2024-07-18 | 30.85 | $32.55 | — |
| 2024-07-17 | 30.74 | $33.05 | — |
| 2024-07-16 | 30.60 | $33.26 | — |
| 2024-07-15 | 30.43 | $32.15 | — |
| 2024-07-12 | 30.34 | $31.69 | — |
| 2024-07-11 | 30.28 | $31.38 | — |
| 2024-07-10 | 30.22 | $30.41 | — |
| 2024-07-09 | 30.20 | $30.04 | — |
| 2024-07-08 | 30.21 | $30.29 | — |
| 2024-07-05 | 30.23 | $30.04 | — |
| 2024-07-03 | 30.27 | $30.24 | — |
| 2024-07-02 | 30.28 | $30.26 | — |
| 2024-07-01 | 30.31 | $30.09 | — |
| 2024-06-28 | 30.36 | $30.41 | — |
| 2024-06-27 | 30.37 | $30.15 | — |
| 2024-06-26 | 30.39 | $30.09 | — |
| 2024-06-25 | 30.42 | $30.14 | — |
| 2024-06-24 | 30.46 | $30.40 | — |
| 2024-06-21 | 30.47 | $30.24 | — |
| 2024-06-20 | 30.51 | $30.18 | — |
| 2024-06-18 | 30.55 | $30.24 | — |
| 2024-06-17 | 30.60 | $30.20 | — |
| 2024-06-14 | 30.65 | $29.92 | — |
| 2024-06-13 | 30.70 | $30.29 | — |
| 2024-06-12 | 30.75 | $30.54 | — |
| 2024-06-11 | 30.76 | $30.13 | — |
| 2024-06-10 | 30.79 | $30.18 | — |
| 2024-06-07 | 30.82 | $30.26 | — |
| 2024-06-06 | 30.85 | $30.59 | — |
| 2024-06-05 | 30.85 | $30.79 | — |
| 2024-06-04 | 30.85 | $30.50 | — |
| 2024-06-03 | 30.84 | $30.85 | — |
| 2024-05-31 | 30.80 | $31.08 | — |
| 2024-05-30 | 30.73 | $30.72 | — |
| 2024-05-29 | 30.66 | $30.39 | — |
| 2024-05-28 | 30.60 | $30.78 | — |
| 2024-05-24 | 30.54 | $30.90 | — |
| 2024-05-23 | 30.47 | $30.66 | — |
| 2024-05-22 | 30.40 | $30.90 | — |
| 2024-05-21 | 30.34 | $31.10 | — |
| 2024-05-20 | 30.27 | $31.17 | — |
| 2024-05-17 | 30.17 | $31.18 | — |
| 2024-05-16 | 30.06 | $31.08 | — |
| 2024-05-15 | 29.95 | $31.13 | — |
| 2024-05-14 | 29.84 | $30.90 | — |
| 2024-05-13 | 29.76 | $30.68 | — |
| 2024-05-10 | 29.69 | $30.72 | — |
| 2024-05-09 | 29.63 | $30.89 | — |
| 2024-05-08 | 29.58 | $30.67 | — |
| 2024-05-07 | 29.54 | $30.64 | — |
| 2024-05-06 | 29.53 | $30.44 | — |
| 2024-05-03 | 29.53 | $30.00 | — |
| 2024-05-02 | 29.55 | $29.73 | — |
| 2024-05-01 | 29.57 | $29.22 | — |
| 2024-04-30 | 29.62 | $29.13 | — |
| 2024-04-29 | 29.67 | $29.67 | — |
| 2024-04-26 | 29.72 | $29.48 | — |
| 2024-04-25 | 29.79 | $29.29 | — |
| 2024-04-24 | 29.86 | $29.65 | — |
| 2024-04-23 | 29.88 | $29.63 | — |
| 2024-04-22 | 29.90 | $29.25 | — |
| 2024-04-19 | 29.95 | $29.01 | — |
| 2024-04-18 | 30.02 | $28.85 | — |
| 2024-04-17 | 30.08 | $28.95 | — |
| 2024-04-16 | 30.12 | $29.22 | — |
| 2024-04-15 | 30.13 | $29.33 | — |
| 2024-04-12 | 30.15 | $29.51 | — |
| 2024-04-11 | 30.15 | $29.93 | — |
| 2024-04-10 | 30.15 | $29.77 | — |
| 2024-04-09 | 30.16 | $30.63 | — |
| 2024-04-08 | 30.13 | $30.41 | — |
| 2024-04-05 | 30.12 | $30.28 | — |
| 2024-04-04 | 30.12 | $30.13 | — |
| 2024-04-03 | 30.11 | $30.30 | — |
| 2024-04-02 | 30.08 | $30.12 | — |
| 2024-04-01 | 30.08 | $30.59 | — |
| 2024-03-28 | 30.04 | $30.92 | — |
| 2024-03-27 | 29.99 | $30.70 | — |
| 2024-03-26 | 29.93 | $30.03 | — |
| 2024-03-25 | 29.90 | $30.08 | — |
| 2024-03-22 | 29.87 | $30.15 | — |
| 2024-03-21 | 29.83 | $30.45 | — |
| 2024-03-20 | 29.77 | $30.13 | — |
| 2024-03-19 | 29.73 | $29.72 | — |
| 2024-03-18 | 29.70 | $29.49 | — |
| 2024-03-15 | 29.71 | $29.56 | — |
| 2024-03-14 | 29.72 | $29.54 | — |
| 2024-03-13 | 29.71 | $29.95 | — |
| 2024-03-12 | 29.64 | $29.95 | — |
| 2024-03-11 | 29.64 | $30.06 | — |
| 2024-03-08 | 29.61 | $30.23 | — |
| 2024-03-07 | 29.54 | $30.24 | — |
| 2024-03-06 | 29.46 | $29.97 | — |
| 2024-03-05 | 29.40 | $29.79 | — |
| 2024-03-04 | 29.34 | $29.95 | — |
| 2024-03-01 | 29.29 | $29.96 | — |
| 2024-02-29 | 29.25 | $29.79 | — |
| 2024-02-28 | 29.20 | $29.47 | — |
| 2024-02-27 | 29.20 | $29.56 | — |
| 2024-02-26 | 29.20 | $29.38 | — |
| 2024-02-23 | 29.19 | $29.39 | — |
| 2024-02-22 | 29.18 | $29.35 | — |
| 2024-02-21 | 29.16 | $29.20 | — |
| 2024-02-20 | 29.16 | $29.24 | — |
| 2024-02-16 | 29.16 | $29.56 | — |
| 2024-02-15 | 29.12 | $29.85 | — |
| 2024-02-14 | 29.05 | $29.23 | — |
| 2024-02-13 | 29.00 | $28.70 | — |
| 2024-02-12 | 28.99 | $29.87 | — |
| 2024-02-09 | 28.93 | $29.39 | — |
| 2024-02-08 | 28.89 | $28.94 | — |
| 2024-02-07 | 28.88 | $28.64 | — |
| 2024-02-06 | 28.88 | $28.77 | — |
| 2024-02-05 | 28.89 | $28.60 | — |
| 2024-02-02 | 28.88 | $29.00 | — |
| 2024-02-01 | 28.86 | $29.11 | — |
| 2024-01-31 | 28.85 | $28.74 | — |
| 2024-01-30 | 28.89 | $29.44 | — |
| 2024-01-29 | 28.90 | $29.51 | — |
| 2024-01-26 | 28.93 | $29.18 | — |
| 2024-01-25 | 28.98 | $29.19 | — |
| 2024-01-24 | 29.03 | $29.05 | — |
| 2024-01-23 | 29.07 | $29.15 | — |
| 2024-01-22 | 29.09 | $29.29 | — |
| 2024-01-19 | 29.08 | $28.78 | — |
| 2024-01-18 | 29.12 | $28.48 | — |
| 2024-01-17 | 29.16 | $28.23 | — |
| 2024-01-16 | 29.20 | $28.43 | — |
| 2024-01-12 | 29.25 | $28.67 | — |
| 2024-01-11 | 29.30 | $28.66 | — |
| 2024-01-10 | 29.30 | $28.68 | — |
| 2024-01-09 | 29.31 | $28.63 | — |
| 2024-01-08 | 29.30 | $28.89 | — |
| 2024-01-05 | 29.28 | $28.46 | — |
| 2024-01-04 | 29.26 | $28.62 | — |
| 2024-01-03 | 29.24 | $28.84 | — |
| 2024-01-02 | 29.22 | $29.55 | — |
| 2023-12-29 | 29.15 | $29.78 | — |
| 2023-12-28 | 29.04 | $30.09 | — |
| 2023-12-27 | 28.91 | $30.19 | — |
| 2023-12-26 | 28.77 | $30.14 | — |
| 2023-12-22 | 28.64 | $29.78 | — |
| 2023-12-21 | 28.53 | $29.59 | — |
| 2023-12-20 | 28.43 | $29.20 | — |
| 2023-12-19 | 28.34 | $29.57 | — |
| 2023-12-18 | 28.24 | $29.12 | — |
| 2023-12-15 | 28.16 | $29.15 | — |
| 2023-12-14 | 28.07 | $29.40 | — |
| 2023-12-13 | 27.98 | $29.58 | — |
| 2023-12-12 | 27.89 | $28.74 | — |
| 2023-12-11 | 27.77 | $28.78 | — |
| 2023-12-08 | 27.66 | $28.57 | — |
| 2023-12-07 | 27.54 | $28.39 | — |
| 2023-12-06 | 27.43 | $28.09 | — |
| 2023-12-05 | 27.37 | $28.18 | — |
| 2023-12-04 | 27.30 | $28.56 | — |
| 2023-12-01 | 27.23 | $28.17 | — |
| 2023-11-30 | 27.15 | $27.55 | — |
| 2023-11-29 | 27.07 | $27.47 | — |
| 2023-11-28 | 26.99 | $27.38 | — |
| 2023-11-27 | 26.91 | $27.54 | — |
| 2023-11-24 | 26.81 | $27.63 | — |
| 2023-11-22 | 26.72 | $27.51 | — |
| 2023-11-21 | 26.63 | $27.37 | — |
| 2023-11-20 | 26.55 | $27.59 | — |
| 2023-11-17 | 26.47 | $27.53 | — |
| 2023-11-16 | 26.39 | $27.35 | — |
| 2023-11-15 | 26.35 | $27.68 | — |
| 2023-11-14 | 26.30 | $27.70 | — |
| 2023-11-13 | 26.28 | $26.45 | — |
| 2023-11-10 | 26.32 | $26.43 | — |
| 2023-11-09 | 26.34 | $26.14 | — |
| 2023-11-08 | 26.38 | $26.37 | — |
| 2023-11-07 | 26.43 | $26.71 | — |
| 2023-11-06 | 26.47 | $26.88 | — |
| 2023-11-03 | 26.49 | $27.06 | — |
| 2023-11-02 | 26.48 | $26.58 | — |
| 2023-11-01 | 26.49 | $26.07 | — |
| 2023-10-31 | 26.53 | $25.87 | — |
| 2023-10-30 | 26.58 | $25.70 | — |
| 2023-10-27 | 26.64 | $25.58 | — |
| 2023-10-26 | 26.73 | $25.88 | — |
| 2023-10-25 | 26.81 | $25.60 | — |
| 2023-10-24 | 26.89 | $25.92 | — |
| 2023-10-23 | 26.95 | $25.83 | — |
| 2023-10-20 | 27.03 | $26.08 | — |
| 2023-10-19 | 27.10 | $26.40 | — |
| 2023-10-18 | 27.14 | $26.80 | — |
| 2023-10-17 | 27.19 | $27.31 | — |
| 2023-10-16 | 27.23 | $27.12 | — |
| 2023-10-13 | 27.27 | $26.83 | — |
| 2023-10-12 | 27.34 | $27.04 | — |
| 2023-10-11 | 27.41 | $27.42 | — |
| 2023-10-10 | 27.45 | $27.42 | — |
| 2023-10-09 | 27.49 | $27.22 | — |
| 2023-10-06 | 27.54 | $27.00 | — |
| 2023-10-05 | 27.60 | $26.79 | — |
| 2023-10-04 | 27.67 | $26.81 | — |
| 2023-10-03 | 27.75 | $26.77 | — |
| 2023-10-02 | 27.85 | $27.03 | — |
| 2023-09-29 | 27.96 | $27.32 | — |
| 2023-09-28 | 28.06 | $27.51 | — |
| 2023-09-27 | 28.14 | $27.24 | — |
| 2023-09-26 | 28.23 | $27.08 | — |
| 2023-09-25 | 28.31 | $27.49 | — |
| 2023-09-22 | 28.36 | $27.30 | — |
| 2023-09-21 | 28.41 | $27.37 | — |
| 2023-09-20 | 28.47 | $27.76 | — |
| 2023-09-19 | 28.50 | $27.98 | — |
| 2023-09-18 | 28.52 | $28.06 | — |
| 2023-09-15 | 28.53 | $28.20 | — |
| 2023-09-14 | 28.54 | $28.49 | — |
| 2023-09-13 | 28.54 | $28.11 | — |
| 2023-09-12 | 28.58 | $28.27 | — |
| 2023-09-11 | 28.62 | $28.25 | — |
| 2023-09-08 | 28.67 | $28.15 | — |
| 2023-09-07 | 28.72 | $28.17 | — |
| 2023-09-06 | 28.79 | $28.51 | — |
| 2023-09-05 | 28.84 | $28.64 | — |
| 2023-09-01 | 28.90 | $29.36 | — |
| 2023-08-31 | 28.92 | $29.18 | — |
| 2023-08-30 | 28.95 | $29.15 | — |
| 2023-08-29 | 28.97 | $29.07 | — |
| 2023-08-28 | 29.01 | $28.67 | — |
| 2023-08-25 | 29.08 | $28.47 | — |
| 2023-08-24 | 29.14 | $28.31 | — |
| 2023-08-23 | 29.21 | $28.56 | — |
| 2023-08-22 | 29.27 | $28.32 | — |
| 2023-08-21 | 29.33 | $28.41 | — |
| 2023-08-18 | 29.39 | $28.39 | — |
| 2023-08-17 | 29.45 | $28.32 | — |
| 2023-08-16 | 29.52 | $28.57 | — |
| 2023-08-15 | 29.58 | $28.86 | — |
| 2023-08-14 | 29.62 | $29.08 | — |
| 2023-08-11 | 29.64 | $29.16 | — |
| 2023-08-10 | 29.63 | $29.24 | — |
| 2023-08-09 | 29.63 | $29.46 | — |
| 2023-08-08 | 29.61 | $29.59 | — |
| 2023-08-07 | 29.57 | $29.91 | — |
| 2023-08-04 | 29.50 | $29.67 | — |
| 2023-08-03 | 29.42 | $29.69 | — |
| 2023-08-02 | 29.34 | $29.66 | — |
| 2023-08-01 | 29.27 | $29.92 | — |
| 2023-07-31 | 29.22 | $30.02 | — |
| 2023-07-28 | 29.15 | $29.75 | — |
| 2023-07-27 | 29.10 | $29.55 | — |
| 2023-07-26 | 29.03 | $29.73 | — |
| 2023-07-25 | 28.95 | $29.63 | — |
| 2023-07-24 | 28.87 | $29.63 | — |
| 2023-07-21 | 28.77 | $29.52 | — |
| 2023-07-20 | 28.70 | $29.68 | — |
| 2023-07-19 | 28.63 | $29.89 | — |
| 2023-07-18 | 28.55 | $29.69 | — |
| 2023-07-17 | 28.49 | $29.34 | — |
| 2023-07-14 | 28.46 | $29.07 | — |
| 2023-07-13 | 28.43 | $29.24 | — |
| 2023-07-12 | 28.40 | $28.99 | — |
| 2023-07-11 | 28.38 | $28.72 | — |
| 2023-07-10 | 28.36 | $28.53 | — |
| 2023-07-07 | 28.36 | $28.23 | — |
| 2023-07-06 | 28.38 | $28.00 | — |
| 2023-07-05 | 28.38 | $28.36 | — |
| 2023-07-03 | 28.33 | $28.77 | — |
| 2023-06-30 | 28.28 | $28.69 | — |
| 2023-06-29 | 28.18 | $28.67 | — |
| 2023-06-28 | 28.07 | $28.24 | — |
| 2023-06-27 | 28.01 | $28.20 | — |
| 2023-06-26 | 27.95 | $27.86 | — |
| 2023-06-23 | 27.89 | $27.70 | — |
| 2023-06-22 | 27.83 | $28.10 | — |
| 2023-06-21 | 27.76 | $28.30 | — |
| 2023-06-20 | 27.70 | $28.31 | — |
| 2023-06-16 | 27.63 | $28.57 | — |
| 2023-06-15 | 27.55 | $28.65 | — |
| 2023-06-14 | 27.45 | $28.45 | — |
| 2023-06-13 | 27.33 | $28.73 | — |
| 2023-06-12 | 27.22 | $28.44 | — |
| 2023-06-09 | 27.10 | $28.33 | — |
| 2023-06-08 | 26.99 | $28.56 | — |
| 2023-06-07 | 26.87 | $28.68 | — |
| 2023-06-06 | 26.74 | $28.04 | — |
| 2023-06-05 | 26.66 | $27.30 | — |
| 2023-06-02 | 26.62 | $27.71 | — |
| 2023-06-01 | 26.53 | $26.72 | — |
| 2023-05-31 | 26.51 | $26.53 | — |
| 2023-05-30 | 26.49 | $26.94 | — |
| 2023-05-26 | 26.48 | $27.00 | — |
| 2023-05-25 | 26.46 | $26.65 | — |
| 2023-05-24 | 26.45 | $26.53 | — |
| 2023-05-23 | 26.42 | $26.85 | — |
| 2023-05-22 | 26.39 | $27.09 | — |
| 2023-05-19 | 26.38 | $26.84 | — |
| 2023-05-18 | 26.38 | $26.87 | — |
| 2023-05-17 | 26.39 | $26.68 | — |
| 2023-05-16 | 26.40 | $26.15 | — |
| 2023-05-15 | 26.44 | $26.39 | — |
| 2023-05-12 | 26.48 | $26.16 | — |
| 2023-05-11 | 26.52 | $26.11 | — |
| 2023-05-10 | 26.57 | $26.24 | — |
| 2023-05-09 | 26.61 | $26.05 | — |
| 2023-05-08 | 26.66 | $26.30 | — |
| 2023-05-05 | 26.70 | $26.51 | — |
| 2023-05-04 | 26.70 | $25.98 | — |
| 2023-05-03 | 26.74 | $26.23 | — |
| 2023-05-02 | 26.77 | $26.25 | — |
| 2023-05-01 | 26.82 | $26.69 | — |
| 2023-04-28 | 26.86 | $26.59 | — |
| 2023-04-27 | 26.87 | $26.46 | — |
| 2023-04-26 | 26.89 | $25.96 | — |
| 2023-04-25 | 26.93 | $26.24 | — |
| 2023-04-24 | 26.95 | $26.86 | — |
| 2023-04-21 | 26.94 | $26.93 | — |
| 2023-04-20 | 26.90 | $26.93 | — |
| 2023-04-19 | 26.87 | $26.99 | — |
| 2023-04-18 | 26.87 | $26.92 | — |
| 2023-04-17 | 26.85 | $27.14 | — |
| 2023-04-14 | 26.80 | $27.01 | — |
| 2023-04-13 | 26.79 | $27.21 | — |
| 2023-04-12 | 26.75 | $26.96 | — |
| 2023-04-11 | 26.74 | $27.08 | — |
| 2023-04-10 | 26.70 | $26.98 | — |
| 2023-04-06 | 26.69 | $26.63 | — |
| 2023-04-05 | 26.72 | $26.65 | — |
| 2023-04-04 | 26.79 | $26.82 | — |
| 2023-04-03 | 26.84 | $27.39 | — |
| 2023-03-31 | 26.88 | $27.37 | — |
| 2023-03-30 | 26.94 | $26.89 | — |
| 2023-03-29 | 27.01 | $26.89 | — |
| 2023-03-28 | 27.08 | $26.67 | — |
| 2023-03-27 | 27.16 | $26.77 | — |
| 2023-03-24 | 27.23 | $26.49 | — |
| 2023-03-23 | 27.32 | $26.25 | — |
| 2023-03-22 | 27.43 | $26.32 | — |
| 2023-03-21 | 27.51 | $26.98 | — |
| 2023-03-20 | 27.56 | $26.48 | — |
| 2023-03-17 | 27.68 | $26.13 | — |
| 2023-03-16 | 27.80 | $26.80 | — |
| 2023-03-15 | 27.90 | $26.38 | — |
| 2023-03-14 | 28.01 | $26.83 | — |
| 2023-03-13 | 28.11 | $26.24 | — |
| 2023-03-10 | 28.22 | $26.77 | — |
| 2023-03-09 | 28.29 | $27.35 | — |
| 2023-03-08 | 28.36 | $27.94 | — |
| 2023-03-07 | 28.41 | $27.86 | — |
| 2023-03-06 | 28.46 | $28.20 | — |
| 2023-03-03 | 28.52 | $28.59 | — |
| 2023-03-02 | 28.56 | $28.34 | — |
| 2023-03-01 | 28.59 | $28.27 | — |
| 2023-02-28 | 28.60 | $28.16 | — |
| 2023-02-27 | 28.58 | $28.30 | — |
| 2023-02-24 | 28.57 | $28.24 | — |
| 2023-02-23 | 28.57 | $28.36 | — |
| 2023-02-22 | 28.55 | $28.06 | — |
| 2023-02-21 | 28.55 | $27.95 | — |
| 2023-02-17 | 28.56 | $28.74 | — |
| 2023-02-16 | 28.50 | $28.62 | — |
| 2023-02-15 | 28.43 | $28.86 | — |
| 2023-02-14 | 28.37 | $28.60 | — |
| 2023-02-13 | 28.33 | $28.75 | — |
| 2023-02-10 | 28.30 | $28.36 | — |
| 2023-02-09 | 28.28 | $28.24 | — |
| 2023-02-08 | 28.25 | $28.67 | — |
| 2023-02-07 | 28.18 | $29.08 | — |
| 2023-02-06 | 28.08 | $28.90 | — |
| 2023-02-03 | 27.98 | $29.33 | — |
| 2023-02-02 | 27.83 | $29.41 | — |
| 2023-02-01 | 27.68 | $28.88 | — |
| 2023-01-31 | 27.55 | $28.40 | — |
| 2023-01-30 | 27.44 | $27.82 | — |
| 2023-01-27 | 27.37 | $28.14 | — |
| 2023-01-26 | 27.25 | $28.24 | — |
| 2023-01-25 | 27.15 | $27.99 | — |
| 2023-01-24 | 27.07 | $27.97 | — |
| 2023-01-23 | 26.97 | $28.11 | — |
| 2023-01-20 | 26.89 | $27.66 | — |
| 2023-01-19 | 26.80 | $27.27 | — |
| 2023-01-18 | 26.73 | $27.48 | — |
| 2023-01-17 | 26.67 | $27.96 | — |
| 2023-01-13 | 26.58 | $28.12 | — |
| 2023-01-12 | 26.72 | $27.87 | — |
| 2023-01-11 | 26.87 | $27.62 | — |
| 2023-01-10 | 27.03 | $27.36 | — |
| 2023-01-09 | 27.19 | $27.05 | — |
| 2023-01-06 | 27.37 | $26.99 | — |
| 2023-01-05 | 27.55 | $26.22 | — |
| 2023-01-04 | 27.77 | $26.43 | — |
| 2023-01-03 | 28.01 | $26.20 | — |
| 2022-12-30 | 28.30 | $26.24 | — |
| 2022-12-29 | 28.59 | $26.41 | — |
| 2022-12-28 | 28.87 | $25.81 | — |
| 2022-12-27 | 29.15 | $26.27 | — |
| 2022-12-23 | 29.40 | $26.28 | — |
| 2022-12-22 | 29.68 | $26.05 | — |
| 2022-12-21 | 29.97 | $26.45 | — |
| 2022-12-20 | 30.23 | $25.98 | — |
| 2022-12-19 | 30.51 | $25.88 | — |
| 2022-12-16 | 30.79 | $26.12 | — |
| 2022-12-15 | 31.05 | $26.33 | — |
| 2022-12-14 | 31.31 | $30.76 | — |
| 2022-12-13 | 31.37 | $30.95 | — |
| 2022-12-12 | 31.39 | $30.81 | — |
| 2022-12-09 | 31.43 | $30.52 | — |
| 2022-12-08 | 31.48 | $30.71 | — |
| 2022-12-07 | 31.44 | $30.55 | — |
| 2022-12-06 | 31.43 | $30.71 | — |
| 2022-12-05 | 31.42 | $31.14 | — |
| 2022-12-02 | 31.38 | $32.02 | — |
| 2022-12-01 | 31.27 | $31.98 | — |
| 2022-11-30 | 31.17 | $32.14 | — |
| 2022-11-29 | 31.11 | $31.33 | — |
| 2022-11-28 | 31.08 | $31.32 | — |
| 2022-11-25 | 31.05 | $31.88 | — |
| 2022-11-23 | 30.96 | $31.77 | — |
| 2022-11-22 | 30.88 | $31.76 | — |
| 2022-11-21 | 30.80 | $31.44 | — |
| 2022-11-18 | 30.69 | $31.63 | — |
| 2022-11-17 | 30.57 | $31.31 | — |
| 2022-11-16 | 30.43 | $31.42 | — |
| 2022-11-15 | 30.31 | $31.91 | — |
| 2022-11-14 | 30.18 | $31.46 | — |
| 2022-11-11 | 30.05 | $31.65 | — |
| 2022-11-10 | 29.88 | $31.53 | — |
| 2022-11-09 | 29.75 | $29.84 | — |
| 2022-11-08 | 29.66 | $30.45 | — |
| 2022-11-07 | 29.55 | $30.46 | — |
| 2022-11-04 | 29.45 | $30.20 | — |
| 2022-11-03 | 29.35 | $29.94 | — |
| 2022-11-02 | 29.30 | $29.99 | — |
| 2022-11-01 | 29.26 | $30.90 | — |
| 2022-10-31 | 29.18 | $30.72 | — |
| 2022-10-28 | 29.06 | $30.75 | — |
| 2022-10-27 | 28.89 | $30.12 | — |
| 2022-10-26 | 28.76 | $30.14 | — |
| 2022-10-25 | 28.66 | $30.08 | — |
| 2022-10-24 | 28.52 | $29.39 | — |
| 2022-10-21 | 28.43 | $29.19 | — |
| 2022-10-20 | 28.36 | $28.55 | — |
| 2022-10-19 | 28.35 | $28.95 | — |
| 2022-10-18 | 28.35 | $29.32 | — |
| 2022-10-17 | 28.34 | $28.92 | — |
| 2022-10-14 | 28.37 | $28.22 | — |
| 2022-10-13 | 28.41 | $28.81 | — |
| 2022-10-12 | 28.44 | $28.11 | — |
| 2022-10-11 | 28.51 | $28.30 | — |
| 2022-10-10 | 28.57 | $28.31 | — |
| 2022-10-07 | 28.69 | $28.26 | — |
| 2022-10-06 | 28.79 | $28.99 | — |
| 2022-10-05 | 28.83 | $29.17 | — |
| 2022-10-04 | 28.86 | $29.33 | — |
| 2022-10-03 | 28.85 | $28.22 | — |
| 2022-09-30 | 28.91 | $27.41 | — |
| 2022-09-29 | 29.02 | $27.60 | — |
| 2022-09-28 | 29.14 | $28.07 | — |
| 2022-09-27 | 29.25 | $27.35 | — |
| 2022-09-26 | 29.42 | $27.44 | — |
| 2022-09-23 | 29.60 | $27.80 | — |
| 2022-09-22 | 29.81 | $28.36 | — |
| 2022-09-21 | 29.96 | $28.93 | — |
| 2022-09-20 | 30.08 | $29.18 | — |
| 2022-09-19 | 30.20 | $29.48 | — |
| 2022-09-16 | 30.34 | $29.14 | — |
| 2022-09-15 | 30.52 | $29.32 | — |
| 2022-09-14 | 30.68 | $29.52 | — |
| 2022-09-13 | 30.84 | $29.53 | — |
| 2022-09-12 | 30.99 | $30.70 | — |
| 2022-09-09 | 31.08 | $30.33 | — |
| 2022-09-08 | 31.16 | $29.80 | — |
| 2022-09-07 | 31.25 | $29.68 | — |
| 2022-09-06 | 31.31 | $29.21 | — |
| 2022-09-02 | 31.42 | $29.39 | — |
| 2022-09-01 | 31.51 | $29.63 | — |
| 2022-08-31 | 31.58 | $29.93 | — |
| 2022-08-30 | 31.65 | $30.32 | — |
| 2022-08-29 | 31.68 | $30.73 | — |
| 2022-08-26 | 31.71 | $30.97 | — |
| 2022-08-25 | 31.72 | $31.98 | — |
| 2022-08-24 | 31.68 | $31.42 | — |
| 2022-08-23 | 31.64 | $31.39 | — |
| 2022-08-22 | 31.58 | $31.59 | — |
| 2022-08-19 | 31.52 | $32.26 | — |
| 2022-08-18 | 31.41 | $32.70 | — |
| 2022-08-17 | 31.29 | $32.42 | — |
| 2022-08-16 | 31.18 | $32.75 | — |
| 2022-08-15 | 31.04 | $32.62 | — |
| 2022-08-12 | 30.85 | $32.44 | — |
| 2022-08-11 | 30.67 | $31.89 | — |
| 2022-08-10 | 30.50 | $31.62 | — |
| 2022-08-09 | 30.35 | $30.97 | — |
| 2022-08-08 | 30.24 | $31.33 | — |
| 2022-08-05 | 30.12 | $31.20 | — |
| 2022-08-04 | 30.02 | $31.09 | — |
| 2022-08-03 | 29.94 | $31.23 | — |
| 2022-08-02 | 29.82 | $30.95 | — |
| 2022-08-01 | 29.72 | $31.30 | — |
| 2022-07-29 | 29.61 | $31.28 | — |
| 2022-07-28 | 29.49 | $31.09 | — |
| 2022-07-27 | 29.38 | $30.74 | — |
| 2022-07-26 | 29.30 | $30.17 | — |
| 2022-07-25 | 29.26 | $30.25 | — |
| 2022-07-22 | 29.21 | $30.10 | — |
| 2022-07-21 | 29.12 | $30.44 | — |
| 2022-07-20 | 29.00 | $30.17 | — |
| 2022-07-19 | 28.90 | $29.84 | — |
| 2022-07-18 | 28.80 | $28.85 | — |
| 2022-07-15 | 28.74 | $28.97 | — |
| 2022-07-14 | 28.75 | $28.38 | — |
| 2022-07-13 | 28.77 | $28.63 | — |
| 2022-07-12 | 28.77 | $28.80 | — |
| 2022-07-11 | 28.83 | $28.95 | — |
| 2022-07-08 | 28.91 | $29.23 | — |
| 2022-07-07 | 28.99 | $29.34 | — |
| 2022-07-06 | 29.11 | $28.84 | — |
| 2022-07-05 | 29.23 | $29.10 | — |
| 2022-07-01 | 29.32 | $29.09 | — |
| 2022-06-30 | 29.44 | $28.84 | — |
| 2022-06-29 | 29.53 | $28.92 | — |
| 2022-06-28 | 29.62 | $29.05 | — |
| 2022-06-27 | 29.72 | $29.43 | — |
| 2022-06-24 | 29.76 | $29.15 | — |
| 2022-06-23 | 29.79 | $28.28 | — |
| 2022-06-22 | 29.84 | $28.11 | — |
| 2022-06-21 | 29.91 | $28.20 | — |
| 2022-06-17 | 29.96 | $27.80 | — |
| 2022-06-16 | 30.03 | $27.71 | — |
| 2022-06-15 | 30.11 | $29.07 | — |
| 2022-06-14 | 30.18 | $28.77 | — |
| 2022-06-13 | 30.22 | $28.73 | — |
| 2022-06-10 | 30.26 | $29.90 | — |
| 2022-06-09 | 30.21 | $30.56 | — |
| 2022-06-08 | 30.12 | $30.99 | — |
| 2022-06-07 | 30.02 | $31.56 | — |
| 2022-06-06 | 29.91 | $31.28 | — |
| 2022-06-03 | 29.84 | $31.03 | — |
| 2022-06-02 | 29.80 | $31.34 | — |
| 2022-06-01 | 29.80 | $30.66 | — |
| 2022-05-31 | 29.79 | $30.78 | — |
| 2022-05-27 | 29.76 | $30.96 | — |
| 2022-05-26 | 29.71 | $30.32 | — |
| 2022-05-25 | 29.73 | $29.77 | — |
| 2022-05-24 | 29.76 | $29.23 | — |
| 2022-05-23 | 29.81 | $29.45 | — |
| 2022-05-20 | 29.90 | $29.21 | — |
| 2022-05-19 | 29.99 | $29.23 | — |
| 2022-05-18 | 30.11 | $29.37 | — |
| 2022-05-17 | 30.26 | $30.38 | — |
| 2022-05-16 | 30.33 | $29.57 | — |
| 2022-05-13 | 30.42 | $29.56 | — |
| 2022-05-12 | 30.50 | $28.98 | — |
| 2022-05-11 | 30.63 | $28.66 | — |
| 2022-05-10 | 30.75 | $29.14 | — |
| 2022-05-09 | 30.85 | $29.31 | — |
| 2022-05-06 | 30.94 | $29.91 | — |
| 2022-05-05 | 31.02 | $30.18 | — |
| 2022-05-04 | 31.08 | $31.28 | — |
| 2022-05-03 | 31.10 | $30.41 | — |
| 2022-05-02 | 31.20 | $30.23 | — |
| 2022-04-29 | 31.30 | $30.01 | — |
| 2022-04-28 | 31.41 | $30.79 | — |
| 2022-04-27 | 31.49 | $30.30 | — |
| 2022-04-26 | 31.62 | $30.29 | — |
| 2022-04-25 | 31.71 | $31.11 | — |
| 2022-04-22 | 31.77 | $30.99 | — |
| 2022-04-21 | 31.82 | $31.80 | — |
| 2022-04-20 | 31.82 | $32.21 | — |
| 2022-04-19 | 31.83 | $31.91 | — |
| 2022-04-18 | 31.85 | $31.27 | — |
| 2022-04-14 | 31.91 | $31.28 | — |
| 2022-04-13 | 31.97 | $31.55 | — |
| 2022-04-12 | 32.00 | $31.10 | — |
| 2022-04-11 | 32.01 | $30.99 | — |
| 2022-04-08 | 32.00 | $31.21 | — |
| 2022-04-07 | 32.00 | $31.43 | — |
| 2022-04-06 | 31.99 | $31.46 | — |
| 2022-04-05 | 31.99 | $31.71 | — |
| 2022-04-04 | 31.94 | $32.26 | — |
| 2022-04-01 | 31.87 | $32.39 | — |
| 2022-03-31 | 31.82 | $32.12 | — |
| 2022-03-30 | 31.81 | $32.43 | — |
| 2022-03-29 | 31.80 | $32.91 | — |
| 2022-03-28 | 31.73 | $32.11 | — |
| 2022-03-25 | 31.73 | $32.22 | — |
| 2022-03-24 | 31.73 | $32.03 | — |
| 2022-03-23 | 31.69 | $31.72 | — |
| 2022-03-22 | 31.64 | $32.46 | — |
| 2022-03-21 | 31.58 | $32.32 | — |
| 2022-03-18 | 31.55 | $32.59 | — |
| 2022-03-17 | 31.50 | $32.37 | — |
| 2022-03-16 | 31.50 | $32.09 | — |
| 2022-03-15 | 31.51 | $31.36 | — |
| 2022-03-14 | 31.53 | $30.90 | — |
| 2022-03-11 | 31.57 | $31.02 | — |
| 2022-03-10 | 31.61 | $31.32 | — |
| 2022-03-09 | 31.67 | $31.45 | — |
| 2022-03-08 | 31.71 | $30.75 | — |
| 2022-03-07 | 31.74 | $30.78 | — |
| 2022-03-04 | 31.79 | $31.50 | — |
| 2022-03-03 | 31.79 | $31.96 | — |
| 2022-03-02 | 31.79 | $32.19 | — |
| 2022-03-01 | 31.79 | $31.40 | — |
| 2022-02-28 | 31.81 | $32.15 | — |
| 2022-02-25 | 31.76 | $32.17 | — |
| 2022-02-24 | 31.69 | $31.22 | — |
| 2022-02-23 | 31.69 | $30.76 | — |
| 2022-02-22 | 31.73 | $31.38 | — |
| 2022-02-18 | 31.78 | $31.69 | — |
| 2022-02-17 | 31.76 | $31.63 | — |
| 2022-02-16 | 31.77 | $32.24 | — |
| 2022-02-15 | 31.78 | $32.33 | — |
| 2022-02-14 | 31.80 | $31.68 | — |
| 2022-02-11 | 31.90 | $31.72 | — |
| 2022-02-10 | 32.00 | $31.91 | — |
| 2022-02-09 | 32.07 | $32.48 | — |
| 2022-02-08 | 32.13 | $32.16 | — |
| 2022-02-07 | 32.19 | $31.54 | — |
| 2022-02-04 | 32.29 | $31.61 | — |
| 2022-02-03 | 32.41 | $31.62 | — |
| 2022-02-02 | 32.51 | $32.00 | — |
| 2022-02-01 | 32.64 | $32.06 | — |
| 2022-01-31 | 32.76 | $31.87 | — |
| 2022-01-28 | 32.87 | $31.20 | — |
| 2022-01-27 | 33.02 | $30.72 | — |
| 2022-01-26 | 33.20 | $31.21 | — |
| 2022-01-25 | 33.35 | $31.62 | — |
| 2022-01-24 | 33.49 | $32.21 | — |
| 2022-01-21 | 33.56 | $31.48 | — |
| 2022-01-20 | 33.66 | $31.79 | — |
| 2022-01-19 | 33.73 | $32.34 | — |
| 2022-01-18 | 33.73 | $32.81 | — |
| 2022-01-14 | 33.72 | $33.70 | — |
| 2022-01-13 | 33.67 | $33.59 | — |
| 2022-01-12 | 33.91 | $33.45 | — |
| 2022-01-11 | 34.13 | $33.53 | — |
| 2022-01-10 | 34.36 | $33.36 | — |
| 2022-01-07 | 34.61 | $33.57 | — |
| 2022-01-06 | 34.86 | $33.99 | — |
| 2022-01-05 | 35.10 | $33.73 | — |
| 2022-01-04 | 35.36 | $34.56 | — |
| 2022-01-03 | 35.54 | $34.38 | — |
| 2021-12-31 | 35.70 | $34.19 | — |
| 2021-12-30 | 35.90 | $34.21 | — |
| 2021-12-29 | 36.05 | $34.36 | — |
| 2021-12-28 | 36.20 | $34.20 | — |
| 2021-12-27 | 36.41 | $34.27 | — |
| 2021-12-23 | 36.61 | $33.75 | — |
| 2021-12-22 | 36.92 | $33.48 | — |
| 2021-12-21 | 37.24 | $33.15 | — |
| 2021-12-20 | 37.57 | $32.32 | — |
| 2021-12-17 | 37.93 | $32.68 | — |
| 2021-12-16 | 38.29 | $32.62 | — |
| 2021-12-15 | 38.64 | $38.34 | — |
| 2021-12-14 | 38.72 | $37.94 | — |
| 2021-12-13 | 38.81 | $38.00 | — |
| 2021-12-10 | 38.90 | $38.51 | — |
| 2021-12-09 | 38.95 | $38.42 | — |
| 2021-12-08 | 39.00 | $38.95 | — |
| 2021-12-07 | 39.04 | $38.81 | — |
| 2021-12-06 | 39.08 | $38.31 | — |
| 2021-12-03 | 39.15 | $37.57 | — |
| 2021-12-02 | 39.22 | $38.13 | — |
| 2021-12-01 | 39.25 | $37.19 | — |
| 2021-11-30 | 39.30 | $37.43 | — |
| 2021-11-29 | 39.34 | $38.32 | — |
| 2021-11-26 | 39.29 | $38.31 | — |
| 2021-11-24 | 39.24 | $39.82 | — |
| 2021-11-23 | 39.08 | $39.92 | — |
| 2021-11-22 | 38.95 | $39.82 | — |
| 2021-11-19 | 38.82 | $39.57 | — |
| 2021-11-18 | 38.69 | $39.75 | — |
| 2021-11-17 | 38.56 | $39.67 | — |
| 2021-11-16 | 38.43 | $39.97 | — |
| 2021-11-15 | 38.27 | $39.77 | — |
| 2021-11-12 | 38.11 | $39.70 | — |
| 2021-11-11 | 37.96 | $39.65 | — |
| 2021-11-10 | 37.81 | $39.42 | — |
| 2021-11-09 | 37.65 | $39.63 | — |
| 2021-11-08 | 37.48 | $39.70 | — |
| 2021-11-05 | 37.30 | $39.69 | — |
| 2021-11-04 | 37.14 | $38.88 | — |
| 2021-11-03 | 37.03 | $38.82 | — |
| 2021-11-02 | 36.90 | $38.23 | — |
| 2021-11-01 | 36.81 | $38.15 | — |
| 2021-10-29 | 36.71 | $37.34 | — |
| 2021-10-28 | 36.65 | $37.28 | — |
| 2021-10-27 | 36.56 | $36.61 | — |
| 2021-10-26 | 36.53 | $37.25 | — |
| 2021-10-25 | 36.47 | $37.32 | — |
| 2021-10-22 | 36.43 | $37.04 | — |
| 2021-10-21 | 36.38 | $37.16 | — |
| 2021-10-20 | 36.32 | $37.05 | — |
| 2021-10-19 | 36.24 | $36.69 | — |
| 2021-10-18 | 36.15 | $36.63 | — |
| 2021-10-15 | 36.06 | $36.59 | — |
| 2021-10-14 | 36.01 | $36.67 | — |
| 2021-10-13 | 35.94 | $36.22 | — |
| 2021-10-12 | 35.91 | $36.27 | — |
| 2021-10-11 | 35.86 | $36.14 | — |
| 2021-10-08 | 35.84 | $36.50 | — |
| 2021-10-07 | 35.80 | $36.73 | — |
| 2021-10-06 | 35.76 | $36.17 | — |
| 2021-10-05 | 35.75 | $36.38 | — |
| 2021-10-04 | 35.75 | $36.07 | — |
| 2021-10-01 | 35.77 | $36.14 | — |
| 2021-09-30 | 35.80 | $35.47 | — |
| 2021-09-29 | 35.86 | $36.12 | — |
| 2021-09-28 | 35.87 | $36.02 | — |
| 2021-09-27 | 35.89 | $36.50 | — |
| 2021-09-24 | 35.89 | $36.03 | — |
| 2021-09-23 | 35.88 | $36.02 | — |
| 2021-09-22 | 35.88 | $35.48 | — |
| 2021-09-21 | 35.90 | $34.84 | — |
| 2021-09-20 | 35.95 | $34.88 | — |
| 2021-09-17 | 35.99 | $35.46 | — |
| 2021-09-16 | 35.97 | $35.43 | — |
| 2021-09-15 | 35.96 | $35.60 | — |
| 2021-09-14 | 35.96 | $35.31 | — |
| 2021-09-13 | 36.00 | $35.71 | — |
| 2021-09-10 | 36.02 | $35.56 | — |
| 2021-09-09 | 36.05 | $36.00 | — |
| 2021-09-08 | 36.06 | $36.06 | — |
| 2021-09-07 | 36.06 | $36.24 | — |
| 2021-09-03 | 36.04 | $36.54 | — |
| 2021-09-02 | 36.02 | $36.75 | — |
| 2021-09-01 | 35.97 | $36.59 | — |
| 2021-08-31 | 35.91 | $36.35 | — |
| 2021-08-30 | 35.88 | $36.40 | — |
| 2021-08-27 | 35.84 | $36.60 | — |
| 2021-08-26 | 35.79 | $35.70 | — |
| 2021-08-25 | 35.79 | $36.05 | — |
| 2021-08-24 | 35.75 | $35.97 | — |
| 2021-08-23 | 35.70 | $35.87 | — |
| 2021-08-20 | 35.66 | $35.54 | — |
| 2021-08-19 | 35.64 | $35.08 | — |
| 2021-08-18 | 35.62 | $35.30 | — |
| 2021-08-17 | 35.61 | $35.60 | — |
| 2021-08-16 | 35.57 | $36.07 | — |
| 2021-08-13 | 35.46 | $36.09 | — |
| 2021-08-12 | 35.39 | $36.18 | — |
| 2021-08-11 | 35.33 | $36.24 | — |
| 2021-08-10 | 35.27 | $36.01 | — |
| 2021-08-09 | 35.23 | $35.82 | — |
| 2021-08-06 | 35.23 | $36.21 | — |
| 2021-08-05 | 35.19 | $35.79 | — |
| 2021-08-04 | 35.15 | $35.29 | — |
| 2021-08-03 | 35.15 | $35.78 | — |
| 2021-08-02 | 35.13 | $35.53 | — |
| 2021-07-30 | 35.14 | $35.76 | — |
| 2021-07-29 | 35.16 | $35.60 | — |
| 2021-07-28 | 35.17 | $35.19 | — |
| 2021-07-27 | 35.20 | $34.97 | — |
| 2021-07-26 | 35.24 | $35.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.28
2026-07-23
Close Price
$34.23
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.39
Average
30.52
Maximum
39.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.28 | $34.23 | — |
| 2026-07-22 | 34.28 | $34.35 | — |
| 2026-07-21 | 34.27 | $34.60 | — |
| 2026-07-20 | 34.24 | $34.24 | — |
| 2026-07-17 | 34.24 | $34.39 | — |
| 2026-07-16 | 34.22 | $34.66 | — |
| 2026-07-15 | 34.18 | $34.34 | — |
| 2026-07-14 | 34.16 | $34.20 | — |
| 2026-07-13 | 34.16 | $34.16 | — |
| 2026-07-10 | 34.16 | $34.17 | — |
| 2026-07-09 | 34.15 | $34.06 | — |
| 2026-07-08 | 34.16 | $33.59 | — |
| 2026-07-07 | 34.22 | $34.09 | — |
| 2026-07-06 | 34.24 | $34.70 | — |
| 2026-07-02 | 34.19 | $34.55 | — |
| 2026-07-01 | 34.15 | $35.08 | — |
| 2026-06-30 | 34.05 | $35.31 | — |
| 2026-06-29 | 33.92 | $34.88 | — |
| 2026-06-26 | 33.82 | $35.01 | — |
| 2026-06-25 | 33.70 | $34.96 | — |
| 2026-06-24 | 33.56 | $34.50 | — |
| 2026-06-23 | 33.46 | $34.19 | — |
| 2026-06-22 | 33.39 | $34.49 | — |
| 2026-06-18 | 33.27 | $34.36 | — |
| 2026-06-17 | 33.16 | $33.75 | — |
| 2026-06-16 | 33.10 | $34.01 | — |
| 2026-06-15 | 33.00 | $34.10 | — |
| 2026-06-12 | 32.88 | $33.98 | — |
| 2026-06-11 | 32.77 | $33.69 | — |
| 2026-06-10 | 32.67 | $32.91 | — |
| 2026-06-09 | 32.65 | $33.22 | — |
| 2026-06-08 | 32.59 | $32.84 | — |
| 2026-06-05 | 32.56 | $32.63 | — |
| 2026-06-04 | 32.55 | $33.11 | — |
| 2026-06-03 | 32.49 | $32.86 | — |
| 2026-06-02 | 32.45 | $33.20 | — |
| 2026-06-01 | 32.37 | $32.66 | — |
| 2026-05-29 | 32.34 | $32.69 | — |
| 2026-05-28 | 32.31 | $33.01 | — |
| 2026-05-27 | 32.23 | $33.08 | — |
| 2026-05-26 | 32.15 | $33.05 | — |
| 2026-05-22 | 32.05 | $32.39 | — |
| 2026-05-21 | 32.01 | $32.13 | — |
| 2026-05-20 | 32.00 | $32.03 | — |
| 2026-05-19 | 32.00 | $31.56 | — |
| 2026-05-18 | 32.05 | $31.88 | — |
| 2026-05-15 | 32.06 | $31.72 | — |
| 2026-05-14 | 32.10 | $32.23 | — |
| 2026-05-13 | 32.09 | $32.11 | — |
| 2026-05-12 | 32.08 | $32.23 | — |
| 2026-05-11 | 32.07 | $32.72 | — |
| 2026-05-08 | 32.00 | $32.99 | — |
| 2026-05-07 | 31.90 | $32.81 | — |
| 2026-05-06 | 31.80 | $32.93 | — |
| 2026-05-05 | 31.68 | $32.83 | — |
| 2026-05-04 | 31.56 | $32.35 | — |
| 2026-05-01 | 31.48 | $32.64 | — |
| 2026-04-30 | 31.35 | $32.62 | — |
| 2026-04-29 | 31.22 | $32.06 | — |
| 2026-04-28 | 31.13 | $32.20 | — |
| 2026-04-27 | 31.02 | $32.29 | — |
| 2026-04-24 | 30.89 | $32.32 | — |
| 2026-04-23 | 30.73 | $32.00 | — |
| 2026-04-22 | 30.60 | $31.82 | — |
| 2026-04-21 | 30.47 | $31.76 | — |
| 2026-04-20 | 30.34 | $31.88 | — |
| 2026-04-17 | 30.17 | $31.69 | — |
| 2026-04-16 | 30.02 | $31.00 | — |
| 2026-04-15 | 29.91 | $30.89 | — |
| 2026-04-14 | 29.81 | $31.11 | — |
| 2026-04-13 | 29.67 | $31.08 | — |
| 2026-04-10 | 29.52 | $30.67 | — |
| 2026-04-09 | 29.40 | $30.84 | — |
| 2026-04-08 | 29.25 | $30.51 | — |
| 2026-04-07 | 29.12 | $29.59 | — |
| 2026-04-06 | 29.07 | $29.37 | — |
| 2026-04-02 | 29.04 | $29.23 | — |
| 2026-04-01 | 29.02 | $29.20 | — |
| 2026-03-31 | 29.00 | $28.90 | — |
| 2026-03-30 | 29.01 | $28.26 | — |
| 2026-03-27 | 29.09 | $28.53 | — |
| 2026-03-26 | 29.15 | $28.89 | — |
| 2026-03-25 | 29.17 | $29.29 | — |
| 2026-03-24 | 29.16 | $29.18 | — |
| 2026-03-23 | 29.16 | $28.87 | — |
| 2026-03-20 | 29.19 | $28.22 | — |
| 2026-03-19 | 29.29 | $28.66 | — |
| 2026-03-18 | 29.36 | $28.54 | — |
| 2026-03-17 | 29.44 | $28.75 | — |
| 2026-03-16 | 29.52 | $28.64 | — |
| 2026-03-13 | 29.61 | $28.51 | — |
| 2026-03-12 | 29.72 | $28.54 | — |
| 2026-03-11 | 29.85 | $29.07 | — |
| 2026-03-10 | 29.93 | $29.03 | — |
| 2026-03-09 | 30.03 | $29.12 | — |
| 2026-03-06 | 30.12 | $29.12 | — |
| 2026-03-05 | 30.23 | $29.82 | — |
| 2026-03-04 | 30.27 | $30.31 | — |
| 2026-03-03 | 30.26 | $30.18 | — |
| 2026-03-02 | 30.27 | $30.70 | — |
| 2026-02-27 | 30.23 | $30.29 | — |
| 2026-02-26 | 30.22 | $30.53 | — |
| 2026-02-25 | 30.19 | $30.42 | — |
| 2026-02-24 | 30.17 | $30.32 | — |
| 2026-02-23 | 30.15 | $30.07 | — |
| 2026-02-20 | 30.16 | $30.59 | — |
| 2026-02-19 | 30.11 | $30.36 | — |
| 2026-02-18 | 30.09 | $30.32 | — |
| 2026-02-17 | 30.06 | $30.25 | — |
| 2026-02-13 | 30.04 | $30.55 | — |
| 2026-02-12 | 29.99 | $30.44 | — |
| 2026-02-11 | 29.94 | $31.07 | — |
| 2026-02-10 | 29.82 | $30.94 | — |
| 2026-02-09 | 29.70 | $30.78 | — |
| 2026-02-06 | 29.59 | $30.76 | — |
| 2026-02-05 | 29.47 | $30.07 | — |
| 2026-02-04 | 29.41 | $30.11 | — |
| 2026-02-03 | 29.33 | $29.83 | — |
| 2026-02-02 | 29.28 | $29.93 | — |
| 2026-01-30 | 29.21 | $29.61 | — |
| 2026-01-29 | 29.17 | $29.64 | — |
| 2026-01-28 | 29.12 | $29.29 | — |
| 2026-01-27 | 29.10 | $29.44 | — |
| 2026-01-26 | 29.06 | $29.56 | — |
| 2026-01-23 | 29.01 | $29.47 | — |
| 2026-01-22 | 28.96 | $29.97 | — |
| 2026-01-21 | 28.86 | $29.96 | — |
| 2026-01-20 | 28.74 | $29.09 | — |
| 2026-01-16 | 28.71 | $29.44 | — |
| 2026-01-15 | 28.63 | $29.58 | — |
| 2026-01-14 | 28.53 | $28.96 | — |
| 2026-01-13 | 28.48 | $28.75 | — |
| 2026-01-12 | 28.46 | $28.86 | — |
| 2026-01-09 | 28.41 | $28.81 | — |
| 2026-01-08 | 28.37 | $28.61 | — |
| 2026-01-07 | 28.35 | $28.35 | — |
| 2026-01-06 | 28.35 | $28.60 | — |
| 2026-01-05 | 28.32 | $28.23 | — |
| 2026-01-02 | 28.33 | $27.74 | — |
| 2025-12-31 | 28.39 | $27.47 | — |
| 2025-12-30 | 28.49 | $27.81 | — |
| 2025-12-29 | 28.56 | $28.00 | — |
| 2025-12-26 | 28.62 | $28.12 | — |
| 2025-12-24 | 28.67 | $28.10 | — |
| 2025-12-23 | 28.73 | $28.00 | — |
| 2025-12-22 | 28.80 | $28.08 | — |
| 2025-12-19 | 28.88 | $27.90 | — |
| 2025-12-18 | 28.98 | $27.92 | — |
| 2025-12-17 | 29.10 | $27.86 | — |
| 2025-12-16 | 29.23 | $28.00 | — |
| 2025-12-15 | 29.36 | $28.23 | — |
| 2025-12-12 | 29.47 | $28.22 | — |
| 2025-12-11 | 29.61 | $28.49 | — |
| 2025-12-10 | 29.72 | $30.38 | — |
| 2025-12-09 | 29.65 | $29.86 | — |
| 2025-12-08 | 29.63 | $29.81 | — |
| 2025-12-05 | 29.61 | $30.11 | — |
| 2025-12-04 | 29.56 | $30.14 | — |
| 2025-12-03 | 29.50 | $30.17 | — |
| 2025-12-02 | 29.43 | $29.74 | — |
| 2025-12-01 | 29.40 | $29.73 | — |
| 2025-11-28 | 29.36 | $29.80 | — |
| 2025-11-26 | 29.32 | $29.84 | — |
| 2025-11-25 | 29.26 | $29.83 | — |
| 2025-11-24 | 29.20 | $29.29 | — |
| 2025-11-21 | 29.19 | $29.09 | — |
| 2025-11-20 | 29.20 | $28.25 | — |
| 2025-11-19 | 29.30 | $28.53 | — |
| 2025-11-18 | 29.38 | $28.55 | — |
| 2025-11-17 | 29.47 | $28.54 | — |
| 2025-11-14 | 29.57 | $29.19 | — |
| 2025-11-13 | 29.61 | $29.29 | — |
| 2025-11-12 | 29.64 | $29.75 | — |
| 2025-11-11 | 29.63 | $29.74 | — |
| 2025-11-10 | 29.62 | $29.65 | — |
| 2025-11-07 | 29.62 | $29.36 | — |
| 2025-11-06 | 29.65 | $29.22 | — |
| 2025-11-05 | 29.69 | $29.68 | — |
| 2025-11-04 | 29.69 | $29.02 | — |
| 2025-11-03 | 29.76 | $29.37 | — |
| 2025-10-31 | 29.80 | $29.29 | — |
| 2025-10-30 | 29.86 | $29.26 | — |
| 2025-10-29 | 29.92 | $29.53 | — |
| 2025-10-28 | 29.96 | $30.01 | — |
| 2025-10-27 | 29.96 | $30.32 | — |
| 2025-10-24 | 29.92 | $30.31 | — |
| 2025-10-23 | 29.88 | $30.08 | — |
| 2025-10-22 | 29.85 | $30.07 | — |
| 2025-10-21 | 29.83 | $30.22 | — |
| 2025-10-20 | 29.79 | $30.10 | — |
| 2025-10-17 | 29.76 | $29.60 | — |
| 2025-10-16 | 29.78 | $29.58 | — |
| 2025-10-15 | 29.80 | $29.84 | — |
| 2025-10-14 | 29.79 | $29.70 | — |
| 2025-10-13 | 29.80 | $29.25 | — |
| 2025-10-10 | 29.86 | $28.64 | — |
| 2025-10-09 | 29.99 | $29.47 | — |
| 2025-10-08 | 30.04 | $29.78 | — |
| 2025-10-07 | 30.07 | $29.51 | — |
| 2025-10-06 | 30.13 | $29.95 | — |
| 2025-10-03 | 30.15 | $30.08 | — |
| 2025-10-02 | 30.15 | $29.96 | — |
| 2025-10-01 | 30.18 | $29.93 | — |
| 2025-09-30 | 30.20 | $29.92 | — |
| 2025-09-29 | 30.23 | $29.78 | — |
| 2025-09-26 | 30.28 | $30.00 | — |
| 2025-09-25 | 30.31 | $29.77 | — |
| 2025-09-24 | 30.36 | $30.09 | — |
| 2025-09-23 | 30.39 | $30.36 | — |
| 2025-09-22 | 30.40 | $30.50 | — |
| 2025-09-19 | 30.39 | $30.47 | — |
| 2025-09-18 | 30.38 | $30.90 | — |
| 2025-09-17 | 30.32 | $30.25 | — |
| 2025-09-16 | 30.33 | $30.27 | — |
| 2025-09-15 | 30.33 | $30.28 | — |
| 2025-09-12 | 30.34 | $30.34 | — |
| 2025-09-11 | 30.34 | $30.80 | — |
| 2025-09-10 | 30.29 | $30.25 | — |
| 2025-09-09 | 30.30 | $30.34 | — |
| 2025-09-08 | 30.29 | $30.68 | — |
| 2025-09-05 | 30.25 | $30.67 | — |
| 2025-09-04 | 30.21 | $30.66 | — |
| 2025-09-03 | 30.16 | $30.17 | — |
| 2025-09-02 | 30.16 | $30.35 | — |
| 2025-08-29 | 30.14 | $30.61 | — |
| 2025-08-28 | 30.09 | $30.70 | — |
| 2025-08-27 | 30.02 | $30.76 | — |
| 2025-08-26 | 29.95 | $30.60 | — |
| 2025-08-25 | 29.88 | $30.63 | — |
| 2025-08-22 | 29.80 | $30.88 | — |
| 2025-08-21 | 29.68 | $29.75 | — |
| 2025-08-20 | 29.68 | $29.81 | — |
| 2025-08-19 | 29.66 | $29.95 | — |
| 2025-08-18 | 29.63 | $29.85 | — |
| 2025-08-15 | 29.61 | $29.79 | — |
| 2025-08-14 | 29.59 | $30.09 | — |
| 2025-08-13 | 29.54 | $30.53 | — |
| 2025-08-12 | 29.44 | $29.88 | — |
| 2025-08-11 | 29.39 | $29.02 | — |
| 2025-08-08 | 29.43 | $29.12 | — |
| 2025-08-07 | 29.46 | $28.96 | — |
| 2025-08-06 | 29.51 | $29.26 | — |
| 2025-08-05 | 29.54 | $29.36 | — |
| 2025-08-04 | 29.56 | $29.25 | — |
| 2025-08-01 | 29.59 | $28.79 | — |
| 2025-07-31 | 29.67 | $29.24 | — |
| 2025-07-30 | 29.72 | $29.59 | — |
| 2025-07-29 | 29.73 | $29.78 | — |
| 2025-07-28 | 29.73 | $29.94 | — |
| 2025-07-25 | 29.71 | $29.81 | — |
| 2025-07-24 | 29.70 | $29.70 | — |
| 2025-07-23 | 29.70 | $30.13 | — |
| 2025-07-22 | 29.65 | $29.95 | — |
| 2025-07-21 | 29.62 | $29.66 | — |
| 2025-07-18 | 29.61 | $29.70 | — |
| 2025-07-17 | 29.60 | $30.00 | — |
| 2025-07-16 | 29.56 | $29.56 | — |
| 2025-07-15 | 29.56 | $29.36 | — |
| 2025-07-14 | 29.58 | $30.08 | — |
| 2025-07-11 | 29.53 | $30.11 | — |
| 2025-07-10 | 29.47 | $30.50 | — |
| 2025-07-09 | 29.36 | $30.31 | — |
| 2025-07-08 | 29.26 | $30.04 | — |
| 2025-07-07 | 29.18 | $29.72 | — |
| 2025-07-03 | 29.12 | $30.28 | — |
| 2025-07-02 | 29.00 | $30.11 | — |
| 2025-07-01 | 28.89 | $29.74 | — |
| 2025-06-30 | 28.80 | $29.21 | — |
| 2025-06-27 | 28.75 | $29.29 | — |
| 2025-06-26 | 28.70 | $29.28 | — |
| 2025-06-25 | 28.63 | $28.88 | — |
| 2025-06-24 | 28.61 | $29.18 | — |
| 2025-06-23 | 28.55 | $28.83 | — |
| 2025-06-20 | 28.52 | $28.43 | — |
| 2025-06-18 | 28.53 | $28.53 | — |
| 2025-06-17 | 28.53 | $28.43 | — |
| 2025-06-16 | 28.54 | $28.71 | — |
| 2025-06-13 | 28.52 | $28.45 | — |
| 2025-06-12 | 28.53 | $29.05 | — |
| 2025-06-11 | 28.47 | $29.14 | — |
| 2025-06-10 | 28.40 | $29.28 | — |
| 2025-06-09 | 28.31 | $29.10 | — |
| 2025-06-06 | 28.23 | $28.81 | — |
| 2025-06-05 | 28.16 | $28.48 | — |
| 2025-06-04 | 28.13 | $28.47 | — |
| 2025-06-03 | 28.09 | $28.52 | — |
| 2025-06-02 | 28.05 | $27.97 | — |
| 2025-05-30 | 28.06 | $28.18 | — |
| 2025-05-29 | 28.05 | $28.34 | — |
| 2025-05-28 | 28.01 | $28.24 | — |
| 2025-05-27 | 27.99 | $28.62 | — |
| 2025-05-23 | 27.92 | $27.86 | — |
| 2025-05-22 | 27.93 | $28.07 | — |
| 2025-05-21 | 27.92 | $28.15 | — |
| 2025-05-20 | 27.89 | $28.90 | — |
| 2025-05-19 | 27.79 | $28.94 | — |
| 2025-05-16 | 27.66 | $29.05 | — |
| 2025-05-15 | 27.52 | $28.84 | — |
| 2025-05-14 | 27.38 | $28.49 | — |
| 2025-05-13 | 27.26 | $28.85 | — |
| 2025-05-12 | 27.10 | $28.72 | — |
| 2025-05-09 | 26.92 | $27.62 | — |
| 2025-05-08 | 26.85 | $27.57 | — |
| 2025-05-07 | 26.78 | $27.04 | — |
| 2025-05-06 | 26.75 | $26.94 | — |
| 2025-05-05 | 26.73 | $27.00 | — |
| 2025-05-02 | 26.70 | $27.31 | — |
| 2025-05-01 | 26.64 | $26.87 | — |
| 2025-04-30 | 26.61 | $26.69 | — |
| 2025-04-29 | 26.60 | $26.83 | — |
| 2025-04-28 | 26.58 | $26.80 | — |
| 2025-04-25 | 26.55 | $26.73 | — |
| 2025-04-24 | 26.54 | $26.71 | — |
| 2025-04-23 | 26.52 | $26.31 | — |
| 2025-04-22 | 26.54 | $26.02 | — |
| 2025-04-21 | 26.59 | $25.42 | — |
| 2025-04-17 | 26.72 | $25.91 | — |
| 2025-04-16 | 26.80 | $25.72 | — |
| 2025-04-15 | 26.92 | $25.98 | — |
| 2025-04-14 | 27.02 | $26.11 | — |
| 2025-04-11 | 27.11 | $25.85 | — |
| 2025-04-10 | 27.24 | $25.52 | — |
| 2025-04-09 | 27.43 | $26.54 | — |
| 2025-04-08 | 27.52 | $24.50 | — |
| 2025-04-07 | 27.84 | $25.23 | — |
| 2025-04-04 | 28.11 | $25.65 | — |
| 2025-04-03 | 28.37 | $26.53 | — |
| 2025-04-02 | 28.56 | $28.39 | — |
| 2025-04-01 | 28.58 | $28.02 | — |
| 2025-03-31 | 28.64 | $28.03 | — |
| 2025-03-28 | 28.71 | $27.94 | — |
| 2025-03-27 | 28.79 | $28.50 | — |
| 2025-03-26 | 28.82 | $28.51 | — |
| 2025-03-25 | 28.85 | $28.68 | — |
| 2025-03-24 | 28.87 | $28.85 | — |
| 2025-03-21 | 28.87 | $28.24 | — |
| 2025-03-20 | 28.93 | $28.47 | — |
| 2025-03-19 | 28.98 | $28.68 | — |
| 2025-03-18 | 29.01 | $28.34 | — |
| 2025-03-17 | 29.08 | $28.56 | — |
| 2025-03-14 | 29.14 | $28.32 | — |
| 2025-03-13 | 29.23 | $27.78 | — |
| 2025-03-12 | 29.38 | $28.09 | — |
| 2025-03-11 | 29.51 | $28.16 | — |
| 2025-03-10 | 29.66 | $28.10 | — |
| 2025-03-07 | 29.82 | $28.70 | — |
| 2025-03-06 | 29.94 | $28.64 | — |
| 2025-03-05 | 30.07 | $28.87 | — |
| 2025-03-04 | 30.20 | $28.56 | — |
| 2025-03-03 | 30.37 | $28.90 | — |
| 2025-02-28 | 30.53 | $29.51 | — |
| 2025-02-27 | 30.64 | $29.47 | — |
| 2025-02-26 | 30.76 | $29.90 | — |
| 2025-02-25 | 30.85 | $29.97 | — |
| 2025-02-24 | 30.94 | $29.90 | — |
| 2025-02-21 | 31.05 | $30.06 | — |
| 2025-02-20 | 31.16 | $30.79 | — |
| 2025-02-19 | 31.20 | $31.14 | — |
| 2025-02-18 | 31.20 | $31.14 | — |
| 2025-02-14 | 31.21 | $31.07 | — |
| 2025-02-13 | 31.22 | $31.11 | — |
| 2025-02-12 | 31.23 | $30.75 | — |
| 2025-02-11 | 31.28 | $31.13 | — |
| 2025-02-10 | 31.30 | $31.10 | — |
| 2025-02-07 | 31.32 | $31.03 | — |
| 2025-02-06 | 31.35 | $31.26 | — |
| 2025-02-05 | 31.36 | $31.38 | — |
| 2025-02-04 | 31.36 | $31.06 | — |
| 2025-02-03 | 31.39 | $30.80 | — |
| 2025-01-31 | 31.46 | $31.34 | — |
| 2025-01-30 | 31.47 | $31.51 | — |
| 2025-01-29 | 31.46 | $31.44 | — |
| 2025-01-28 | 31.47 | $31.65 | — |
| 2025-01-27 | 31.45 | $31.67 | — |
| 2025-01-24 | 31.42 | $31.65 | — |
| 2025-01-23 | 31.40 | $31.70 | — |
| 2025-01-22 | 31.37 | $31.83 | — |
| 2025-01-21 | 31.32 | $32.11 | — |
| 2025-01-17 | 31.23 | $31.61 | — |
| 2025-01-16 | 31.19 | $31.42 | — |
| 2025-01-15 | 31.17 | $31.15 | — |
| 2025-01-14 | 31.17 | $30.70 | — |
| 2025-01-13 | 31.22 | $30.27 | — |
| 2025-01-10 | 31.32 | $30.10 | — |
| 2025-01-08 | 31.45 | $30.58 | — |
| 2025-01-07 | 31.54 | $30.54 | — |
| 2025-01-06 | 31.65 | $30.69 | — |
| 2025-01-03 | 31.75 | $30.73 | — |
| 2025-01-02 | 31.86 | $30.40 | — |
| 2024-12-31 | 32.01 | $30.65 | — |
| 2024-12-30 | 32.15 | $30.59 | — |
| 2024-12-27 | 32.32 | $30.84 | — |
| 2024-12-26 | 32.47 | $31.21 | — |
| 2024-12-24 | 32.61 | $30.96 | — |
| 2024-12-23 | 32.78 | $30.68 | — |
| 2024-12-20 | 33.00 | $30.66 | — |
| 2024-12-19 | 33.25 | $30.60 | — |
| 2024-12-18 | 33.53 | $30.70 | — |
| 2024-12-17 | 33.82 | $31.86 | — |
| 2024-12-16 | 34.03 | $32.34 | — |
| 2024-12-13 | 34.21 | $32.24 | — |
| 2024-12-12 | 34.42 | $32.45 | — |
| 2024-12-11 | 34.62 | $34.75 | — |
| 2024-12-10 | 34.61 | $34.64 | — |
| 2024-12-09 | 34.61 | $34.72 | — |
| 2024-12-06 | 34.60 | $34.74 | — |
| 2024-12-05 | 34.58 | $34.71 | — |
| 2024-12-04 | 34.57 | $35.17 | — |
| 2024-12-03 | 34.50 | $35.16 | — |
| 2024-12-02 | 34.43 | $35.33 | — |
| 2024-11-29 | 34.34 | $35.12 | — |
| 2024-11-27 | 34.26 | $35.05 | — |
| 2024-11-26 | 34.17 | $35.19 | — |
| 2024-11-25 | 34.07 | $35.49 | — |
| 2024-11-22 | 33.92 | $34.80 | — |
| 2024-11-21 | 33.82 | $34.32 | — |
| 2024-11-20 | 33.77 | $33.77 | — |
| 2024-11-19 | 33.77 | $33.76 | — |
| 2024-11-18 | 33.77 | $33.77 | — |
| 2024-11-15 | 33.77 | $33.74 | — |
| 2024-11-14 | 33.78 | $34.10 | — |
| 2024-11-13 | 33.74 | $34.50 | — |
| 2024-11-12 | 33.66 | $34.76 | — |
| 2024-11-11 | 33.55 | $35.30 | — |
| 2024-11-08 | 33.36 | $34.92 | — |
| 2024-11-07 | 33.20 | $34.81 | — |
| 2024-11-06 | 33.03 | $35.03 | — |
| 2024-11-05 | 32.82 | $33.02 | — |
| 2024-11-04 | 32.80 | $32.51 | — |
| 2024-11-01 | 32.83 | $32.35 | — |
| 2024-10-31 | 32.88 | $32.04 | — |
| 2024-10-30 | 32.97 | $32.62 | — |
| 2024-10-29 | 33.00 | $32.78 | — |
| 2024-10-28 | 33.02 | $32.98 | — |
| 2024-10-25 | 33.03 | $32.63 | — |
| 2024-10-24 | 33.07 | $32.77 | — |
| 2024-10-23 | 33.10 | $32.72 | — |
| 2024-10-22 | 33.14 | $32.88 | — |
| 2024-10-21 | 33.17 | $33.09 | — |
| 2024-10-18 | 33.18 | $33.66 | — |
| 2024-10-17 | 33.13 | $33.89 | — |
| 2024-10-16 | 33.05 | $33.84 | — |
| 2024-10-15 | 32.97 | $33.39 | — |
| 2024-10-14 | 32.92 | $33.49 | — |
| 2024-10-11 | 32.86 | $33.32 | — |
| 2024-10-10 | 32.81 | $32.69 | — |
| 2024-10-09 | 32.83 | $32.91 | — |
| 2024-10-08 | 32.82 | $32.75 | — |
| 2024-10-07 | 32.82 | $32.79 | — |
| 2024-10-04 | 32.83 | $33.07 | — |
| 2024-10-03 | 32.80 | $32.72 | — |
| 2024-10-02 | 32.81 | $32.87 | — |
| 2024-10-01 | 32.80 | $32.94 | — |
| 2024-09-30 | 32.79 | $33.36 | — |
| 2024-09-27 | 32.73 | $33.18 | — |
| 2024-09-26 | 32.68 | $33.04 | — |
| 2024-09-25 | 32.65 | $32.83 | — |
| 2024-09-24 | 32.63 | $33.19 | — |
| 2024-09-23 | 32.57 | $33.20 | — |
| 2024-09-20 | 32.50 | $33.23 | — |
| 2024-09-19 | 32.42 | $33.64 | — |
| 2024-09-18 | 32.30 | $33.00 | — |
| 2024-09-17 | 32.22 | $32.88 | — |
| 2024-09-16 | 32.15 | $32.71 | — |
| 2024-09-13 | 32.09 | $32.56 | — |
| 2024-09-12 | 32.04 | $31.85 | — |
| 2024-09-11 | 32.07 | $31.57 | — |
| 2024-09-10 | 32.12 | $31.60 | — |
| 2024-09-09 | 32.17 | $31.52 | — |
| 2024-09-06 | 32.24 | $31.41 | — |
| 2024-09-05 | 32.33 | $31.94 | — |
| 2024-09-04 | 32.37 | $32.19 | — |
| 2024-09-03 | 32.39 | $32.27 | — |
| 2024-08-30 | 32.40 | $33.22 | — |
| 2024-08-29 | 32.31 | $33.03 | — |
| 2024-08-28 | 32.24 | $32.86 | — |
| 2024-08-27 | 32.17 | $32.91 | — |
| 2024-08-26 | 32.10 | $33.14 | — |
| 2024-08-23 | 31.99 | $33.17 | — |
| 2024-08-22 | 31.86 | $32.20 | — |
| 2024-08-21 | 31.82 | $32.39 | — |
| 2024-08-20 | 31.77 | $31.92 | — |
| 2024-08-19 | 31.75 | $32.31 | — |
| 2024-08-16 | 31.69 | $32.08 | — |
| 2024-08-15 | 31.65 | $32.07 | — |
| 2024-08-14 | 31.60 | $31.28 | — |
| 2024-08-13 | 31.64 | $31.46 | — |
| 2024-08-12 | 31.66 | $31.03 | — |
| 2024-08-09 | 31.72 | $31.27 | — |
| 2024-08-08 | 31.77 | $31.36 | — |
| 2024-08-07 | 31.81 | $30.65 | — |
| 2024-08-06 | 31.94 | $30.85 | — |
| 2024-08-05 | 32.05 | $30.60 | — |
| 2024-08-02 | 32.20 | $31.57 | — |
| 2024-08-01 | 32.27 | $32.47 | — |
| 2024-07-31 | 32.25 | $33.51 | — |
| 2024-07-30 | 32.12 | $33.19 | — |
| 2024-07-29 | 32.00 | $33.01 | — |
| 2024-07-26 | 31.90 | $33.16 | — |
| 2024-07-25 | 31.77 | $32.60 | — |
| 2024-07-24 | 31.68 | $32.35 | — |
| 2024-07-23 | 31.61 | $32.92 | — |
| 2024-07-22 | 31.47 | $32.72 | — |
| 2024-07-19 | 31.34 | $32.22 | — |
| 2024-07-18 | 31.24 | $32.55 | — |
| 2024-07-17 | 31.11 | $33.05 | — |
| 2024-07-16 | 30.90 | $33.26 | — |
| 2024-07-15 | 30.65 | $32.15 | — |
| 2024-07-12 | 30.50 | $31.69 | — |
| 2024-07-11 | 30.37 | $31.38 | — |
| 2024-07-10 | 30.26 | $30.41 | — |
| 2024-07-09 | 30.25 | $30.04 | — |
| 2024-07-08 | 30.27 | $30.29 | — |
| 2024-07-05 | 30.27 | $30.04 | — |
| 2024-07-03 | 30.29 | $30.24 | — |
| 2024-07-02 | 30.30 | $30.26 | — |
| 2024-07-01 | 30.30 | $30.09 | — |
| 2024-06-28 | 30.32 | $30.41 | — |
| 2024-06-27 | 30.32 | $30.15 | — |
| 2024-06-26 | 30.33 | $30.09 | — |
| 2024-06-25 | 30.36 | $30.14 | — |
| 2024-06-24 | 30.38 | $30.40 | — |
| 2024-06-21 | 30.38 | $30.24 | — |
| 2024-06-20 | 30.39 | $30.18 | — |
| 2024-06-18 | 30.42 | $30.24 | — |
| 2024-06-17 | 30.44 | $30.20 | — |
| 2024-06-14 | 30.46 | $29.92 | — |
| 2024-06-13 | 30.52 | $30.29 | — |
| 2024-06-12 | 30.54 | $30.54 | — |
| 2024-06-11 | 30.54 | $30.13 | — |
| 2024-06-10 | 30.59 | $30.18 | — |
| 2024-06-07 | 30.63 | $30.26 | — |
| 2024-06-06 | 30.67 | $30.59 | — |
| 2024-06-05 | 30.68 | $30.79 | — |
| 2024-06-04 | 30.66 | $30.50 | — |
| 2024-06-03 | 30.68 | $30.85 | — |
| 2024-05-31 | 30.66 | $31.08 | — |
| 2024-05-30 | 30.62 | $30.72 | — |
| 2024-05-29 | 30.61 | $30.39 | — |
| 2024-05-28 | 30.63 | $30.78 | — |
| 2024-05-24 | 30.62 | $30.90 | — |
| 2024-05-23 | 30.59 | $30.66 | — |
| 2024-05-22 | 30.58 | $30.90 | — |
| 2024-05-21 | 30.54 | $31.10 | — |
| 2024-05-20 | 30.48 | $31.17 | — |
| 2024-05-17 | 30.41 | $31.18 | — |
| 2024-05-16 | 30.33 | $31.08 | — |
| 2024-05-15 | 30.25 | $31.13 | — |
| 2024-05-14 | 30.16 | $30.90 | — |
| 2024-05-13 | 30.08 | $30.68 | — |
| 2024-05-10 | 30.02 | $30.72 | — |
| 2024-05-09 | 29.95 | $30.89 | — |
| 2024-05-08 | 29.85 | $30.67 | — |
| 2024-05-07 | 29.76 | $30.64 | — |
| 2024-05-06 | 29.67 | $30.44 | — |
| 2024-05-03 | 29.59 | $30.00 | — |
| 2024-05-02 | 29.54 | $29.73 | — |
| 2024-05-01 | 29.52 | $29.22 | — |
| 2024-04-30 | 29.55 | $29.13 | — |
| 2024-04-29 | 29.60 | $29.67 | — |
| 2024-04-26 | 29.59 | $29.48 | — |
| 2024-04-25 | 29.60 | $29.29 | — |
| 2024-04-24 | 29.64 | $29.65 | — |
| 2024-04-23 | 29.63 | $29.63 | — |
| 2024-04-22 | 29.64 | $29.25 | — |
| 2024-04-19 | 29.68 | $29.01 | — |
| 2024-04-18 | 29.75 | $28.85 | — |
| 2024-04-17 | 29.84 | $28.95 | — |
| 2024-04-16 | 29.93 | $29.22 | — |
| 2024-04-15 | 30.01 | $29.33 | — |
| 2024-04-12 | 30.08 | $29.51 | — |
| 2024-04-11 | 30.14 | $29.93 | — |
| 2024-04-10 | 30.16 | $29.77 | — |
| 2024-04-09 | 30.20 | $30.63 | — |
| 2024-04-08 | 30.16 | $30.41 | — |
| 2024-04-05 | 30.13 | $30.28 | — |
| 2024-04-04 | 30.12 | $30.13 | — |
| 2024-04-03 | 30.12 | $30.30 | — |
| 2024-04-02 | 30.10 | $30.12 | — |
| 2024-04-01 | 30.09 | $30.59 | — |
| 2024-03-28 | 30.04 | $30.92 | — |
| 2024-03-27 | 29.95 | $30.70 | — |
| 2024-03-26 | 29.87 | $30.03 | — |
| 2024-03-25 | 29.85 | $30.08 | — |
| 2024-03-22 | 29.83 | $30.15 | — |
| 2024-03-21 | 29.80 | $30.45 | — |
| 2024-03-20 | 29.73 | $30.13 | — |
| 2024-03-19 | 29.69 | $29.72 | — |
| 2024-03-18 | 29.68 | $29.49 | — |
| 2024-03-15 | 29.70 | $29.56 | — |
| 2024-03-14 | 29.72 | $29.54 | — |
| 2024-03-13 | 29.74 | $29.95 | — |
| 2024-03-12 | 29.71 | $29.95 | — |
| 2024-03-11 | 29.69 | $30.06 | — |
| 2024-03-08 | 29.65 | $30.23 | — |
| 2024-03-07 | 29.59 | $30.24 | — |
| 2024-03-06 | 29.52 | $29.97 | — |
| 2024-03-05 | 29.47 | $29.79 | — |
| 2024-03-04 | 29.44 | $29.95 | — |
| 2024-03-01 | 29.39 | $29.96 | — |
| 2024-02-29 | 29.33 | $29.79 | — |
| 2024-02-28 | 29.28 | $29.47 | — |
| 2024-02-27 | 29.26 | $29.56 | — |
| 2024-02-26 | 29.22 | $29.38 | — |
| 2024-02-23 | 29.21 | $29.39 | — |
| 2024-02-22 | 29.19 | $29.35 | — |
| 2024-02-21 | 29.17 | $29.20 | — |
| 2024-02-20 | 29.17 | $29.24 | — |
| 2024-02-16 | 29.16 | $29.56 | — |
| 2024-02-15 | 29.12 | $29.85 | — |
| 2024-02-14 | 29.04 | $29.23 | — |
| 2024-02-13 | 29.02 | $28.70 | — |
| 2024-02-12 | 29.06 | $29.87 | — |
| 2024-02-09 | 28.97 | $29.39 | — |
| 2024-02-08 | 28.93 | $28.94 | — |
| 2024-02-07 | 28.92 | $28.64 | — |
| 2024-02-06 | 28.95 | $28.77 | — |
| 2024-02-05 | 28.97 | $28.60 | — |
| 2024-02-02 | 29.01 | $29.00 | — |
| 2024-02-01 | 29.01 | $29.11 | — |
| 2024-01-31 | 29.00 | $28.74 | — |
| 2024-01-30 | 29.03 | $29.44 | — |
| 2024-01-29 | 28.99 | $29.51 | — |
| 2024-01-26 | 28.93 | $29.18 | — |
| 2024-01-25 | 28.91 | $29.19 | — |
| 2024-01-24 | 28.88 | $29.05 | — |
| 2024-01-23 | 28.86 | $29.15 | — |
| 2024-01-22 | 28.83 | $29.29 | — |
| 2024-01-19 | 28.78 | $28.78 | — |
| 2024-01-18 | 28.78 | $28.48 | — |
| 2024-01-17 | 28.81 | $28.23 | — |
| 2024-01-16 | 28.87 | $28.43 | — |
| 2024-01-12 | 28.92 | $28.67 | — |
| 2024-01-11 | 28.94 | $28.66 | — |
| 2024-01-10 | 28.97 | $28.68 | — |
| 2024-01-09 | 29.00 | $28.63 | — |
| 2024-01-08 | 29.04 | $28.89 | — |
| 2024-01-05 | 29.06 | $28.46 | — |
| 2024-01-04 | 29.12 | $28.62 | — |
| 2024-01-03 | 29.18 | $28.84 | — |
| 2024-01-02 | 29.21 | $29.55 | — |
| 2023-12-29 | 29.18 | $29.78 | — |
| 2023-12-28 | 29.11 | $30.09 | — |
| 2023-12-27 | 29.01 | $30.19 | — |
| 2023-12-26 | 28.89 | $30.14 | — |
| 2023-12-22 | 28.75 | $29.78 | — |
| 2023-12-21 | 28.65 | $29.59 | — |
| 2023-12-20 | 28.55 | $29.20 | — |
| 2023-12-19 | 28.48 | $29.57 | — |
| 2023-12-18 | 28.36 | $29.12 | — |
| 2023-12-15 | 28.28 | $29.15 | — |
| 2023-12-14 | 28.19 | $29.40 | — |
| 2023-12-13 | 28.06 | $29.58 | — |
| 2023-12-12 | 27.90 | $28.74 | — |
| 2023-12-11 | 27.82 | $28.78 | — |
| 2023-12-08 | 27.71 | $28.57 | — |
| 2023-12-07 | 27.62 | $28.39 | — |
| 2023-12-06 | 27.54 | $28.09 | — |
| 2023-12-05 | 27.49 | $28.18 | — |
| 2023-12-04 | 27.41 | $28.56 | — |
| 2023-12-01 | 27.29 | $28.17 | — |
| 2023-11-30 | 27.20 | $27.55 | — |
| 2023-11-29 | 27.16 | $27.47 | — |
| 2023-11-28 | 27.13 | $27.38 | — |
| 2023-11-27 | 27.10 | $27.54 | — |
| 2023-11-24 | 27.06 | $27.63 | — |
| 2023-11-22 | 27.00 | $27.51 | — |
| 2023-11-21 | 26.95 | $27.37 | — |
| 2023-11-20 | 26.90 | $27.59 | — |
| 2023-11-17 | 26.83 | $27.53 | — |
| 2023-11-16 | 26.75 | $27.35 | — |
| 2023-11-15 | 26.69 | $27.68 | — |
| 2023-11-14 | 26.59 | $27.70 | — |
| 2023-11-13 | 26.47 | $26.45 | — |
| 2023-11-10 | 26.47 | $26.43 | — |
| 2023-11-09 | 26.48 | $26.14 | — |
| 2023-11-08 | 26.51 | $26.37 | — |
| 2023-11-07 | 26.53 | $26.71 | — |
| 2023-11-06 | 26.51 | $26.88 | — |
| 2023-11-03 | 26.47 | $27.06 | — |
| 2023-11-02 | 26.41 | $26.58 | — |
| 2023-11-01 | 26.39 | $26.07 | — |
| 2023-10-31 | 26.42 | $25.87 | — |
| 2023-10-30 | 26.48 | $25.70 | — |
| 2023-10-27 | 26.56 | $25.58 | — |
| 2023-10-26 | 26.66 | $25.88 | — |
| 2023-10-25 | 26.75 | $25.60 | — |
| 2023-10-24 | 26.87 | $25.92 | — |
| 2023-10-23 | 26.97 | $25.83 | — |
| 2023-10-20 | 27.09 | $26.08 | — |
| 2023-10-19 | 27.19 | $26.40 | — |
| 2023-10-18 | 27.28 | $26.80 | — |
| 2023-10-17 | 27.33 | $27.31 | — |
| 2023-10-16 | 27.33 | $27.12 | — |
| 2023-10-13 | 27.35 | $26.83 | — |
| 2023-10-12 | 27.41 | $27.04 | — |
| 2023-10-11 | 27.44 | $27.42 | — |
| 2023-10-10 | 27.45 | $27.42 | — |
| 2023-10-09 | 27.45 | $27.22 | — |
| 2023-10-06 | 27.47 | $27.00 | — |
| 2023-10-05 | 27.52 | $26.79 | — |
| 2023-10-04 | 27.60 | $26.81 | — |
| 2023-10-03 | 27.68 | $26.77 | — |
| 2023-10-02 | 27.78 | $27.03 | — |
| 2023-09-29 | 27.86 | $27.32 | — |
| 2023-09-28 | 27.92 | $27.51 | — |
| 2023-09-27 | 27.96 | $27.24 | — |
| 2023-09-26 | 28.03 | $27.08 | — |
| 2023-09-25 | 28.13 | $27.49 | — |
| 2023-09-22 | 28.20 | $27.30 | — |
| 2023-09-21 | 28.30 | $27.37 | — |
| 2023-09-20 | 28.39 | $27.76 | — |
| 2023-09-19 | 28.46 | $27.98 | — |
| 2023-09-18 | 28.51 | $28.06 | — |
| 2023-09-15 | 28.56 | $28.20 | — |
| 2023-09-14 | 28.60 | $28.49 | — |
| 2023-09-13 | 28.61 | $28.11 | — |
| 2023-09-12 | 28.66 | $28.27 | — |
| 2023-09-11 | 28.70 | $28.25 | — |
| 2023-09-08 | 28.75 | $28.15 | — |
| 2023-09-07 | 28.81 | $28.17 | — |
| 2023-09-06 | 28.88 | $28.51 | — |
| 2023-09-05 | 28.92 | $28.64 | — |
| 2023-09-01 | 28.95 | $29.36 | — |
| 2023-08-31 | 28.90 | $29.18 | — |
| 2023-08-30 | 28.87 | $29.15 | — |
| 2023-08-29 | 28.84 | $29.07 | — |
| 2023-08-28 | 28.82 | $28.67 | — |
| 2023-08-25 | 28.84 | $28.47 | — |
| 2023-08-24 | 28.87 | $28.31 | — |
| 2023-08-23 | 28.93 | $28.56 | — |
| 2023-08-22 | 28.97 | $28.32 | — |
| 2023-08-21 | 29.04 | $28.41 | — |
| 2023-08-18 | 29.11 | $28.39 | — |
| 2023-08-17 | 29.18 | $28.32 | — |
| 2023-08-16 | 29.28 | $28.57 | — |
| 2023-08-15 | 29.35 | $28.86 | — |
| 2023-08-14 | 29.40 | $29.08 | — |
| 2023-08-11 | 29.44 | $29.16 | — |
| 2023-08-10 | 29.46 | $29.24 | — |
| 2023-08-09 | 29.49 | $29.46 | — |
| 2023-08-08 | 29.49 | $29.59 | — |
| 2023-08-07 | 29.48 | $29.91 | — |
| 2023-08-04 | 29.44 | $29.67 | — |
| 2023-08-03 | 29.41 | $29.69 | — |
| 2023-08-02 | 29.38 | $29.66 | — |
| 2023-08-01 | 29.35 | $29.92 | — |
| 2023-07-31 | 29.29 | $30.02 | — |
| 2023-07-28 | 29.22 | $29.75 | — |
| 2023-07-27 | 29.16 | $29.55 | — |
| 2023-07-26 | 29.12 | $29.73 | — |
| 2023-07-25 | 29.05 | $29.63 | — |
| 2023-07-24 | 28.99 | $29.63 | — |
| 2023-07-21 | 28.93 | $29.52 | — |
| 2023-07-20 | 28.86 | $29.68 | — |
| 2023-07-19 | 28.78 | $29.89 | — |
| 2023-07-18 | 28.66 | $29.69 | — |
| 2023-07-17 | 28.55 | $29.34 | — |
| 2023-07-14 | 28.47 | $29.07 | — |
| 2023-07-13 | 28.41 | $29.24 | — |
| 2023-07-12 | 28.32 | $28.99 | — |
| 2023-07-11 | 28.25 | $28.72 | — |
| 2023-07-10 | 28.20 | $28.53 | — |
| 2023-07-07 | 28.16 | $28.23 | — |
| 2023-07-06 | 28.16 | $28.00 | — |
| 2023-07-05 | 28.17 | $28.36 | — |
| 2023-07-03 | 28.15 | $28.77 | — |
| 2023-06-30 | 28.09 | $28.69 | — |
| 2023-06-29 | 28.03 | $28.67 | — |
| 2023-06-28 | 27.96 | $28.24 | — |
| 2023-06-27 | 27.93 | $28.20 | — |
| 2023-06-26 | 27.90 | $27.86 | — |
| 2023-06-23 | 27.91 | $27.70 | — |
| 2023-06-22 | 27.93 | $28.10 | — |
| 2023-06-21 | 27.91 | $28.30 | — |
| 2023-06-20 | 27.87 | $28.31 | — |
| 2023-06-16 | 27.82 | $28.57 | — |
| 2023-06-15 | 27.74 | $28.65 | — |
| 2023-06-14 | 27.65 | $28.45 | — |
| 2023-06-13 | 27.56 | $28.73 | — |
| 2023-06-12 | 27.44 | $28.44 | — |
| 2023-06-09 | 27.33 | $28.33 | — |
| 2023-06-08 | 27.23 | $28.56 | — |
| 2023-06-07 | 27.09 | $28.68 | — |
| 2023-06-06 | 26.92 | $28.04 | — |
| 2023-06-05 | 26.80 | $27.30 | — |
| 2023-06-02 | 26.75 | $27.71 | — |
| 2023-06-01 | 26.65 | $26.72 | — |
| 2023-05-31 | 26.64 | $26.53 | — |
| 2023-05-30 | 26.66 | $26.94 | — |
| 2023-05-26 | 26.63 | $27.00 | — |
| 2023-05-25 | 26.59 | $26.65 | — |
| 2023-05-24 | 26.58 | $26.53 | — |
| 2023-05-23 | 26.58 | $26.85 | — |
| 2023-05-22 | 26.56 | $27.09 | — |
| 2023-05-19 | 26.50 | $26.84 | — |
| 2023-05-18 | 26.46 | $26.87 | — |
| 2023-05-17 | 26.42 | $26.68 | — |
| 2023-05-16 | 26.39 | $26.15 | — |
| 2023-05-15 | 26.42 | $26.39 | — |
| 2023-05-12 | 26.42 | $26.16 | — |
| 2023-05-11 | 26.45 | $26.11 | — |
| 2023-05-10 | 26.49 | $26.24 | — |
| 2023-05-09 | 26.51 | $26.05 | — |
| 2023-05-08 | 26.56 | $26.30 | — |
| 2023-05-05 | 26.59 | $26.51 | — |
| 2023-05-04 | 26.60 | $25.98 | — |
| 2023-05-03 | 26.66 | $26.23 | — |
| 2023-05-02 | 26.71 | $26.25 | — |
| 2023-05-01 | 26.76 | $26.69 | — |
| 2023-04-28 | 26.76 | $26.59 | — |
| 2023-04-27 | 26.78 | $26.46 | — |
| 2023-04-26 | 26.81 | $25.96 | — |
| 2023-04-25 | 26.90 | $26.24 | — |
| 2023-04-24 | 26.97 | $26.86 | — |
| 2023-04-21 | 26.99 | $26.93 | — |
| 2023-04-20 | 26.99 | $26.93 | — |
| 2023-04-19 | 27.00 | $26.99 | — |
| 2023-04-18 | 27.00 | $26.92 | — |
| 2023-04-17 | 27.01 | $27.14 | — |
| 2023-04-14 | 26.99 | $27.01 | — |
| 2023-04-13 | 26.99 | $27.21 | — |
| 2023-04-12 | 26.97 | $26.96 | — |
| 2023-04-11 | 26.97 | $27.08 | — |
| 2023-04-10 | 26.96 | $26.98 | — |
| 2023-04-06 | 26.96 | $26.63 | — |
| 2023-04-05 | 26.99 | $26.65 | — |
| 2023-04-04 | 27.03 | $26.82 | — |
| 2023-04-03 | 27.05 | $27.39 | — |
| 2023-03-31 | 27.01 | $27.37 | — |
| 2023-03-30 | 26.98 | $26.89 | — |
| 2023-03-29 | 26.99 | $26.89 | — |
| 2023-03-28 | 27.00 | $26.67 | — |
| 2023-03-27 | 27.03 | $26.77 | — |
| 2023-03-24 | 27.06 | $26.49 | — |
| 2023-03-23 | 27.12 | $26.25 | — |
| 2023-03-22 | 27.21 | $26.32 | — |
| 2023-03-21 | 27.30 | $26.98 | — |
| 2023-03-20 | 27.34 | $26.48 | — |
| 2023-03-17 | 27.43 | $26.13 | — |
| 2023-03-16 | 27.56 | $26.80 | — |
| 2023-03-15 | 27.64 | $26.38 | — |
| 2023-03-14 | 27.78 | $26.83 | — |
| 2023-03-13 | 27.88 | $26.24 | — |
| 2023-03-10 | 28.05 | $26.77 | — |
| 2023-03-09 | 28.18 | $27.35 | — |
| 2023-03-08 | 28.27 | $27.94 | — |
| 2023-03-07 | 28.31 | $27.86 | — |
| 2023-03-06 | 28.35 | $28.20 | — |
| 2023-03-03 | 28.37 | $28.59 | — |
| 2023-03-02 | 28.35 | $28.34 | — |
| 2023-03-01 | 28.35 | $28.27 | — |
| 2023-02-28 | 28.36 | $28.16 | — |
| 2023-02-27 | 28.38 | $28.30 | — |
| 2023-02-24 | 28.38 | $28.24 | — |
| 2023-02-23 | 28.40 | $28.36 | — |
| 2023-02-22 | 28.40 | $28.06 | — |
| 2023-02-21 | 28.44 | $27.95 | — |
| 2023-02-17 | 28.49 | $28.74 | — |
| 2023-02-16 | 28.47 | $28.62 | — |
| 2023-02-15 | 28.45 | $28.86 | — |
| 2023-02-14 | 28.41 | $28.60 | — |
| 2023-02-13 | 28.39 | $28.75 | — |
| 2023-02-10 | 28.35 | $28.36 | — |
| 2023-02-09 | 28.35 | $28.24 | — |
| 2023-02-08 | 28.36 | $28.67 | — |
| 2023-02-07 | 28.33 | $29.08 | — |
| 2023-02-06 | 28.25 | $28.90 | — |
| 2023-02-03 | 28.18 | $29.33 | — |
| 2023-02-02 | 28.06 | $29.41 | — |
| 2023-02-01 | 27.91 | $28.88 | — |
| 2023-01-31 | 27.81 | $28.40 | — |
| 2023-01-30 | 27.75 | $27.82 | — |
| 2023-01-27 | 27.74 | $28.14 | — |
| 2023-01-26 | 27.70 | $28.24 | — |
| 2023-01-25 | 27.64 | $27.99 | — |
| 2023-01-24 | 27.61 | $27.97 | — |
| 2023-01-23 | 27.57 | $28.11 | — |
| 2023-01-20 | 27.51 | $27.66 | — |
| 2023-01-19 | 27.49 | $27.27 | — |
| 2023-01-18 | 27.52 | $27.48 | — |
| 2023-01-17 | 27.52 | $27.96 | — |
| 2023-01-13 | 27.48 | $28.12 | — |
| 2023-01-12 | 27.41 | $27.87 | — |
| 2023-01-11 | 27.36 | $27.62 | — |
| 2023-01-10 | 27.33 | $27.36 | — |
| 2023-01-09 | 27.33 | $27.05 | — |
| 2023-01-06 | 27.36 | $26.99 | — |
| 2023-01-05 | 27.40 | $26.22 | — |
| 2023-01-04 | 27.52 | $26.43 | — |
| 2023-01-03 | 27.64 | $26.20 | — |
| 2022-12-30 | 27.79 | $26.24 | — |
| 2022-12-29 | 27.95 | $26.41 | — |
| 2022-12-28 | 28.11 | $25.81 | — |
| 2022-12-27 | 28.35 | $26.27 | — |
| 2022-12-23 | 28.57 | $26.28 | — |
| 2022-12-22 | 28.82 | $26.05 | — |
| 2022-12-21 | 29.11 | $26.45 | — |
| 2022-12-20 | 29.39 | $25.98 | — |
| 2022-12-19 | 29.75 | $25.88 | — |
| 2022-12-16 | 30.15 | $26.12 | — |
| 2022-12-15 | 30.58 | $26.33 | — |
| 2022-12-14 | 31.02 | $30.76 | — |
| 2022-12-13 | 31.05 | $30.95 | — |
| 2022-12-12 | 31.06 | $30.81 | — |
| 2022-12-09 | 31.09 | $30.52 | — |
| 2022-12-08 | 31.15 | $30.71 | — |
| 2022-12-07 | 31.19 | $30.55 | — |
| 2022-12-06 | 31.26 | $30.71 | — |
| 2022-12-05 | 31.32 | $31.14 | — |
| 2022-12-02 | 31.34 | $32.02 | — |
| 2022-12-01 | 31.27 | $31.98 | — |
| 2022-11-30 | 31.19 | $32.14 | — |
| 2022-11-29 | 31.09 | $31.33 | — |
| 2022-11-28 | 31.07 | $31.32 | — |
| 2022-11-25 | 31.04 | $31.88 | — |
| 2022-11-23 | 30.95 | $31.77 | — |
| 2022-11-22 | 30.87 | $31.76 | — |
| 2022-11-21 | 30.77 | $31.44 | — |
| 2022-11-18 | 30.70 | $31.63 | — |
| 2022-11-17 | 30.60 | $31.31 | — |
| 2022-11-16 | 30.53 | $31.42 | — |
| 2022-11-15 | 30.44 | $31.91 | — |
| 2022-11-14 | 30.28 | $31.46 | — |
| 2022-11-11 | 30.16 | $31.65 | — |
| 2022-11-10 | 30.00 | $31.53 | — |
| 2022-11-09 | 29.84 | $29.84 | — |
| 2022-11-08 | 29.84 | $30.45 | — |
| 2022-11-07 | 29.77 | $30.46 | — |
| 2022-11-04 | 29.70 | $30.20 | — |
| 2022-11-03 | 29.65 | $29.94 | — |
| 2022-11-02 | 29.62 | $29.99 | — |
| 2022-11-01 | 29.58 | $30.90 | — |
| 2022-10-31 | 29.44 | $30.72 | — |
| 2022-10-28 | 29.31 | $30.75 | — |
| 2022-10-27 | 29.16 | $30.12 | — |
| 2022-10-26 | 29.05 | $30.14 | — |
| 2022-10-25 | 28.94 | $30.08 | — |
| 2022-10-24 | 28.82 | $29.39 | — |
| 2022-10-21 | 28.76 | $29.19 | — |
| 2022-10-20 | 28.71 | $28.55 | — |
| 2022-10-19 | 28.73 | $28.95 | — |
| 2022-10-18 | 28.71 | $29.32 | — |
| 2022-10-17 | 28.65 | $28.92 | — |
| 2022-10-14 | 28.62 | $28.22 | — |
| 2022-10-13 | 28.66 | $28.81 | — |
| 2022-10-12 | 28.64 | $28.11 | — |
| 2022-10-11 | 28.70 | $28.30 | — |
| 2022-10-10 | 28.74 | $28.31 | — |
| 2022-10-07 | 28.78 | $28.26 | — |
| 2022-10-06 | 28.84 | $28.99 | — |
| 2022-10-05 | 28.82 | $29.17 | — |
| 2022-10-04 | 28.79 | $29.33 | — |
| 2022-10-03 | 28.73 | $28.22 | — |
| 2022-09-30 | 28.78 | $27.41 | — |
| 2022-09-29 | 28.93 | $27.60 | — |
| 2022-09-28 | 29.07 | $28.07 | — |
| 2022-09-27 | 29.17 | $27.35 | — |
| 2022-09-26 | 29.37 | $27.44 | — |
| 2022-09-23 | 29.57 | $27.80 | — |
| 2022-09-22 | 29.76 | $28.36 | — |
| 2022-09-21 | 29.90 | $28.93 | — |
| 2022-09-20 | 30.00 | $29.18 | — |
| 2022-09-19 | 30.09 | $29.48 | — |
| 2022-09-16 | 30.16 | $29.14 | — |
| 2022-09-15 | 30.26 | $29.32 | — |
| 2022-09-14 | 30.36 | $29.52 | — |
| 2022-09-13 | 30.45 | $29.53 | — |
| 2022-09-12 | 30.55 | $30.70 | — |
| 2022-09-09 | 30.53 | $30.33 | — |
| 2022-09-08 | 30.55 | $29.80 | — |
| 2022-09-07 | 30.63 | $29.68 | — |
| 2022-09-06 | 30.73 | $29.21 | — |
| 2022-09-02 | 30.89 | $29.39 | — |
| 2022-09-01 | 31.05 | $29.63 | — |
| 2022-08-31 | 31.20 | $29.93 | — |
| 2022-08-30 | 31.33 | $30.32 | — |
| 2022-08-29 | 31.44 | $30.73 | — |
| 2022-08-26 | 31.52 | $30.97 | — |
| 2022-08-25 | 31.57 | $31.98 | — |
| 2022-08-24 | 31.53 | $31.42 | — |
| 2022-08-23 | 31.54 | $31.39 | — |
| 2022-08-22 | 31.56 | $31.59 | — |
| 2022-08-19 | 31.56 | $32.26 | — |
| 2022-08-18 | 31.48 | $32.70 | — |
| 2022-08-17 | 31.35 | $32.42 | — |
| 2022-08-16 | 31.24 | $32.75 | — |
| 2022-08-15 | 31.08 | $32.62 | — |
| 2022-08-12 | 30.92 | $32.44 | — |
| 2022-08-11 | 30.76 | $31.89 | — |
| 2022-08-10 | 30.64 | $31.62 | — |
| 2022-08-09 | 30.54 | $30.97 | — |
| 2022-08-08 | 30.49 | $31.33 | — |
| 2022-08-05 | 30.40 | $31.20 | — |
| 2022-08-04 | 30.32 | $31.09 | — |
| 2022-08-03 | 30.24 | $31.23 | — |
| 2022-08-02 | 30.14 | $30.95 | — |
| 2022-08-01 | 30.05 | $31.30 | — |
| 2022-07-29 | 29.92 | $31.28 | — |
| 2022-07-28 | 29.78 | $31.09 | — |
| 2022-07-27 | 29.64 | $30.74 | — |
| 2022-07-26 | 29.52 | $30.17 | — |
| 2022-07-25 | 29.45 | $30.25 | — |
| 2022-07-22 | 29.37 | $30.10 | — |
| 2022-07-21 | 29.29 | $30.44 | — |
| 2022-07-20 | 29.17 | $30.17 | — |
| 2022-07-19 | 29.07 | $29.84 | — |
| 2022-07-18 | 28.98 | $28.85 | — |
| 2022-07-15 | 29.00 | $28.97 | — |
| 2022-07-14 | 29.00 | $28.38 | — |
| 2022-07-13 | 29.07 | $28.63 | — |
| 2022-07-12 | 29.11 | $28.80 | — |
| 2022-07-11 | 29.14 | $28.95 | — |
| 2022-07-08 | 29.16 | $29.23 | — |
| 2022-07-07 | 29.16 | $29.34 | — |
| 2022-07-06 | 29.14 | $28.84 | — |
| 2022-07-05 | 29.17 | $29.10 | — |
| 2022-07-01 | 29.18 | $29.09 | — |
| 2022-06-30 | 29.19 | $28.84 | — |
| 2022-06-29 | 29.22 | $28.92 | — |
| 2022-06-28 | 29.26 | $29.05 | — |
| 2022-06-27 | 29.28 | $29.43 | — |
| 2022-06-24 | 29.26 | $29.15 | — |
| 2022-06-23 | 29.27 | $28.28 | — |
| 2022-06-22 | 29.38 | $28.11 | — |
| 2022-06-21 | 29.51 | $28.20 | — |
| 2022-06-17 | 29.65 | $27.80 | — |
| 2022-06-16 | 29.84 | $27.71 | — |
| 2022-06-15 | 30.07 | $29.07 | — |
| 2022-06-14 | 30.17 | $28.77 | — |
| 2022-06-13 | 30.32 | $28.73 | — |
| 2022-06-10 | 30.49 | $29.90 | — |
| 2022-06-09 | 30.55 | $30.56 | — |
| 2022-06-08 | 30.55 | $30.99 | — |
| 2022-06-07 | 30.50 | $31.56 | — |
| 2022-06-06 | 30.39 | $31.28 | — |
| 2022-06-03 | 30.30 | $31.03 | — |
| 2022-06-02 | 30.22 | $31.34 | — |
| 2022-06-01 | 30.10 | $30.66 | — |
| 2022-05-31 | 30.04 | $30.78 | — |
| 2022-05-27 | 29.96 | $30.96 | — |
| 2022-05-26 | 29.86 | $30.32 | — |
| 2022-05-25 | 29.81 | $29.77 | — |
| 2022-05-24 | 29.82 | $29.23 | — |
| 2022-05-23 | 29.88 | $29.45 | — |
| 2022-05-20 | 29.92 | $29.21 | — |
| 2022-05-19 | 30.00 | $29.23 | — |
| 2022-05-18 | 30.08 | $29.37 | — |
| 2022-05-17 | 30.15 | $30.38 | — |
| 2022-05-16 | 30.13 | $29.57 | — |
| 2022-05-13 | 30.19 | $29.56 | — |
| 2022-05-12 | 30.25 | $28.98 | — |
| 2022-05-11 | 30.39 | $28.66 | — |
| 2022-05-10 | 30.57 | $29.14 | — |
| 2022-05-09 | 30.72 | $29.31 | — |
| 2022-05-06 | 30.87 | $29.91 | — |
| 2022-05-05 | 30.97 | $30.18 | — |
| 2022-05-04 | 31.05 | $31.28 | — |
| 2022-05-03 | 31.03 | $30.41 | — |
| 2022-05-02 | 31.09 | $30.23 | — |
| 2022-04-29 | 31.18 | $30.01 | — |
| 2022-04-28 | 31.31 | $30.79 | — |
| 2022-04-27 | 31.36 | $30.30 | — |
| 2022-04-26 | 31.47 | $30.29 | — |
| 2022-04-25 | 31.60 | $31.11 | — |
| 2022-04-22 | 31.65 | $30.99 | — |
| 2022-04-21 | 31.72 | $31.80 | — |
| 2022-04-20 | 31.71 | $32.21 | — |
| 2022-04-19 | 31.66 | $31.91 | — |
| 2022-04-18 | 31.63 | $31.27 | — |
| 2022-04-14 | 31.67 | $31.28 | — |
| 2022-04-13 | 31.71 | $31.55 | — |
| 2022-04-12 | 31.73 | $31.10 | — |
| 2022-04-11 | 31.79 | $30.99 | — |
| 2022-04-08 | 31.88 | $31.21 | — |
| 2022-04-07 | 31.95 | $31.43 | — |
| 2022-04-06 | 32.00 | $31.46 | — |
| 2022-04-05 | 32.06 | $31.71 | — |
| 2022-04-04 | 32.09 | $32.26 | — |
| 2022-04-01 | 32.08 | $32.39 | — |
| 2022-03-31 | 32.04 | $32.12 | — |
| 2022-03-30 | 32.04 | $32.43 | — |
| 2022-03-29 | 31.99 | $32.91 | — |
| 2022-03-28 | 31.90 | $32.11 | — |
| 2022-03-25 | 31.88 | $32.22 | — |
| 2022-03-24 | 31.84 | $32.03 | — |
| 2022-03-23 | 31.82 | $31.72 | — |
| 2022-03-22 | 31.83 | $32.46 | — |
| 2022-03-21 | 31.76 | $32.32 | — |
| 2022-03-18 | 31.70 | $32.59 | — |
| 2022-03-17 | 31.61 | $32.37 | — |
| 2022-03-16 | 31.53 | $32.09 | — |
| 2022-03-15 | 31.47 | $31.36 | — |
| 2022-03-14 | 31.48 | $30.90 | — |
| 2022-03-11 | 31.55 | $31.02 | — |
| 2022-03-10 | 31.60 | $31.32 | — |
| 2022-03-09 | 31.63 | $31.45 | — |
| 2022-03-08 | 31.65 | $30.75 | — |
| 2022-03-07 | 31.74 | $30.78 | — |
| 2022-03-04 | 31.85 | $31.50 | — |
| 2022-03-03 | 31.88 | $31.96 | — |
| 2022-03-02 | 31.87 | $32.19 | — |
| 2022-03-01 | 31.84 | $31.40 | — |
| 2022-02-28 | 31.89 | $32.15 | — |
| 2022-02-25 | 31.86 | $32.17 | — |
| 2022-02-24 | 31.83 | $31.22 | — |
| 2022-02-23 | 31.89 | $30.76 | — |
| 2022-02-22 | 32.01 | $31.38 | — |
| 2022-02-18 | 32.08 | $31.69 | — |
| 2022-02-17 | 32.12 | $31.63 | — |
| 2022-02-16 | 32.17 | $32.24 | — |
| 2022-02-15 | 32.16 | $32.33 | — |
| 2022-02-14 | 32.14 | $31.68 | — |
| 2022-02-11 | 32.19 | $31.72 | — |
| 2022-02-10 | 32.24 | $31.91 | — |
| 2022-02-09 | 32.28 | $32.48 | — |
| 2022-02-08 | 32.25 | $32.16 | — |
| 2022-02-07 | 32.26 | $31.54 | — |
| 2022-02-04 | 32.34 | $31.61 | — |
| 2022-02-03 | 32.42 | $31.62 | — |
| 2022-02-02 | 32.50 | $32.00 | — |
| 2022-02-01 | 32.56 | $32.06 | — |
| 2022-01-31 | 32.61 | $31.87 | — |
| 2022-01-28 | 32.68 | $31.20 | — |
| 2022-01-27 | 32.84 | $30.72 | — |
| 2022-01-26 | 33.06 | $31.21 | — |
| 2022-01-25 | 33.26 | $31.62 | — |
| 2022-01-24 | 33.43 | $32.21 | — |
| 2022-01-21 | 33.56 | $31.48 | — |
| 2022-01-20 | 33.78 | $31.79 | — |
| 2022-01-19 | 33.99 | $32.34 | — |
| 2022-01-18 | 34.16 | $32.81 | — |
| 2022-01-14 | 34.31 | $33.70 | — |
| 2022-01-13 | 34.37 | $33.59 | — |
| 2022-01-12 | 34.45 | $33.45 | — |
| 2022-01-11 | 34.56 | $33.53 | — |
| 2022-01-10 | 34.66 | $33.36 | — |
| 2022-01-07 | 34.80 | $33.57 | — |
| 2022-01-06 | 34.93 | $33.99 | — |
| 2022-01-05 | 35.03 | $33.73 | — |
| 2022-01-04 | 35.17 | $34.56 | — |
| 2022-01-03 | 35.23 | $34.38 | — |
| 2021-12-31 | 35.32 | $34.19 | — |
| 2021-12-30 | 35.44 | $34.21 | — |
| 2021-12-29 | 35.57 | $34.36 | — |
| 2021-12-28 | 35.70 | $34.20 | — |
| 2021-12-27 | 35.85 | $34.27 | — |
| 2021-12-23 | 36.02 | $33.75 | — |
| 2021-12-22 | 36.26 | $33.48 | — |
| 2021-12-21 | 36.55 | $33.15 | — |
| 2021-12-20 | 36.91 | $32.32 | — |
| 2021-12-17 | 37.39 | $32.68 | — |
| 2021-12-16 | 37.89 | $32.62 | — |
| 2021-12-15 | 38.44 | $38.34 | — |
| 2021-12-14 | 38.45 | $37.94 | — |
| 2021-12-13 | 38.51 | $38.00 | — |
| 2021-12-10 | 38.56 | $38.51 | — |
| 2021-12-09 | 38.57 | $38.42 | — |
| 2021-12-08 | 38.58 | $38.95 | — |
| 2021-12-07 | 38.55 | $38.81 | — |
| 2021-12-06 | 38.52 | $38.31 | — |
| 2021-12-03 | 38.54 | $37.57 | — |
| 2021-12-02 | 38.64 | $38.13 | — |
| 2021-12-01 | 38.69 | $37.19 | — |
| 2021-11-30 | 38.85 | $37.43 | — |
| 2021-11-29 | 39.00 | $38.32 | — |
| 2021-11-26 | 39.08 | $38.31 | — |
| 2021-11-24 | 39.16 | $39.82 | — |
| 2021-11-23 | 39.09 | $39.92 | — |
| 2021-11-22 | 39.00 | $39.82 | — |
| 2021-11-19 | 38.91 | $39.57 | — |
| 2021-11-18 | 38.84 | $39.75 | — |
| 2021-11-17 | 38.75 | $39.67 | — |
| 2021-11-16 | 38.65 | $39.97 | — |
| 2021-11-15 | 38.51 | $39.77 | — |
| 2021-11-12 | 38.38 | $39.70 | — |
| 2021-11-11 | 38.24 | $39.65 | — |
| 2021-11-10 | 38.09 | $39.42 | — |
| 2021-11-09 | 37.95 | $39.63 | — |
| 2021-11-08 | 37.77 | $39.70 | — |
| 2021-11-05 | 37.57 | $39.69 | — |
| 2021-11-04 | 37.35 | $38.88 | — |
| 2021-11-03 | 37.19 | $38.82 | — |
| 2021-11-02 | 37.01 | $38.23 | — |
| 2021-11-01 | 36.89 | $38.15 | — |
| 2021-10-29 | 36.75 | $37.34 | — |
| 2021-10-28 | 36.69 | $37.28 | — |
| 2021-10-27 | 36.63 | $36.61 | — |
| 2021-10-26 | 36.63 | $37.25 | — |
| 2021-10-25 | 36.57 | $37.32 | — |
| 2021-10-22 | 36.49 | $37.04 | — |
| 2021-10-21 | 36.43 | $37.16 | — |
| 2021-10-20 | 36.35 | $37.05 | — |
| 2021-10-19 | 36.28 | $36.69 | — |
| 2021-10-18 | 36.23 | $36.63 | — |
| 2021-10-15 | 36.19 | $36.59 | — |
| 2021-10-14 | 36.15 | $36.67 | — |
| 2021-10-13 | 36.09 | $36.22 | — |
| 2021-10-12 | 36.08 | $36.27 | — |
| 2021-10-11 | 36.06 | $36.14 | — |
| 2021-10-08 | 36.05 | $36.50 | — |
| 2021-10-07 | 36.01 | $36.73 | — |
| 2021-10-06 | 35.93 | $36.17 | — |
| 2021-10-05 | 35.90 | $36.38 | — |
| 2021-10-04 | 35.85 | $36.07 | — |
| 2021-10-01 | 35.83 | $36.14 | — |
| 2021-09-30 | 35.80 | $35.47 | — |
| 2021-09-29 | 35.83 | $36.12 | — |
| 2021-09-28 | 35.80 | $36.02 | — |
| 2021-09-27 | 35.78 | $36.50 | — |
| 2021-09-24 | 35.70 | $36.03 | — |
| 2021-09-23 | 35.67 | $36.02 | — |
| 2021-09-22 | 35.63 | $35.48 | — |
| 2021-09-21 | 35.65 | $34.84 | — |
| 2021-09-20 | 35.73 | $34.88 | — |
| 2021-09-17 | 35.82 | $35.46 | — |
| 2021-09-16 | 35.86 | $35.43 | — |
| 2021-09-15 | 35.91 | $35.60 | — |
| 2021-09-14 | 35.94 | $35.31 | — |
| 2021-09-13 | 36.01 | $35.71 | — |
| 2021-09-10 | 36.04 | $35.56 | — |
| 2021-09-09 | 36.09 | $36.00 | — |
| 2021-09-08 | 36.10 | $36.06 | — |
| 2021-09-07 | 36.10 | $36.24 | — |
| 2021-09-03 | 36.09 | $36.54 | — |
| 2021-09-02 | 36.04 | $36.75 | — |
| 2021-09-01 | 35.96 | $36.59 | — |
| 2021-08-31 | 35.90 | $36.35 | — |
| 2021-08-30 | 35.85 | $36.40 | — |
| 2021-08-27 | 35.79 | $36.60 | — |
| 2021-08-26 | 35.71 | $35.70 | — |
| 2021-08-25 | 35.71 | $36.05 | — |
| 2021-08-24 | 35.67 | $35.97 | — |
| 2021-08-23 | 35.64 | $35.87 | — |
| 2021-08-20 | 35.62 | $35.54 | — |
| 2021-08-19 | 35.63 | $35.08 | — |
| 2021-08-18 | 35.68 | $35.30 | — |
| 2021-08-17 | 35.72 | $35.60 | — |
| 2021-08-16 | 35.74 | $36.07 | — |
| 2021-08-13 | 35.70 | $36.09 | — |
| 2021-08-12 | 35.66 | $36.18 | — |
| 2021-08-11 | 35.61 | $36.24 | — |
| 2021-08-10 | 35.54 | $36.01 | — |
| 2021-08-09 | 35.49 | $35.82 | — |
| 2021-08-06 | 35.45 | $36.21 | — |
| 2021-08-05 | 35.38 | $35.79 | — |
| 2021-08-04 | 35.33 | $35.29 | — |
| 2021-08-03 | 35.34 | $35.78 | — |
| 2021-08-02 | 35.29 | $35.53 | — |
| 2021-07-30 | 35.26 | $35.76 | — |
| 2021-07-29 | 35.21 | $35.60 | — |
| 2021-07-28 | 35.17 | $35.19 | — |
| 2021-07-27 | 35.17 | $34.97 | — |
| 2021-07-26 | 35.19 | $35.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.36
2026-07-23
Close Price
$34.23
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.07
Average
30.52
Maximum
39.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.36 | $34.23 | — |
| 2026-07-22 | 34.38 | $34.35 | — |
| 2026-07-21 | 34.40 | $34.60 | — |
| 2026-07-20 | 34.39 | $34.24 | — |
| 2026-07-17 | 34.41 | $34.39 | — |
| 2026-07-16 | 34.42 | $34.66 | — |
| 2026-07-15 | 34.39 | $34.34 | — |
| 2026-07-14 | 34.40 | $34.20 | — |
| 2026-07-13 | 34.42 | $34.16 | — |
| 2026-07-10 | 34.44 | $34.17 | — |
| 2026-07-09 | 34.45 | $34.06 | — |
| 2026-07-08 | 34.47 | $33.59 | — |
| 2026-07-07 | 34.53 | $34.09 | — |
| 2026-07-06 | 34.54 | $34.70 | — |
| 2026-07-02 | 34.48 | $34.55 | — |
| 2026-07-01 | 34.43 | $35.08 | — |
| 2026-06-30 | 34.31 | $35.31 | — |
| 2026-06-29 | 34.17 | $34.88 | — |
| 2026-06-26 | 34.05 | $35.01 | — |
| 2026-06-25 | 33.91 | $34.96 | — |
| 2026-06-24 | 33.77 | $34.50 | — |
| 2026-06-23 | 33.66 | $34.19 | — |
| 2026-06-22 | 33.58 | $34.49 | — |
| 2026-06-18 | 33.46 | $34.36 | — |
| 2026-06-17 | 33.33 | $33.75 | — |
| 2026-06-16 | 33.26 | $34.01 | — |
| 2026-06-15 | 33.15 | $34.10 | — |
| 2026-06-12 | 33.02 | $33.98 | — |
| 2026-06-11 | 32.89 | $33.69 | — |
| 2026-06-10 | 32.78 | $32.91 | — |
| 2026-06-09 | 32.75 | $33.22 | — |
| 2026-06-08 | 32.68 | $32.84 | — |
| 2026-06-05 | 32.65 | $32.63 | — |
| 2026-06-04 | 32.64 | $33.11 | — |
| 2026-06-03 | 32.58 | $32.86 | — |
| 2026-06-02 | 32.55 | $33.20 | — |
| 2026-06-01 | 32.48 | $32.66 | — |
| 2026-05-29 | 32.46 | $32.69 | — |
| 2026-05-28 | 32.44 | $33.01 | — |
| 2026-05-27 | 32.38 | $33.08 | — |
| 2026-05-26 | 32.31 | $33.05 | — |
| 2026-05-22 | 32.25 | $32.39 | — |
| 2026-05-21 | 32.24 | $32.13 | — |
| 2026-05-20 | 32.26 | $32.03 | — |
| 2026-05-19 | 32.29 | $31.56 | — |
| 2026-05-18 | 32.36 | $31.88 | — |
| 2026-05-15 | 32.40 | $31.72 | — |
| 2026-05-14 | 32.46 | $32.23 | — |
| 2026-05-13 | 32.46 | $32.11 | — |
| 2026-05-12 | 32.47 | $32.23 | — |
| 2026-05-11 | 32.46 | $32.72 | — |
| 2026-05-08 | 32.40 | $32.99 | — |
| 2026-05-07 | 32.30 | $32.81 | — |
| 2026-05-06 | 32.21 | $32.93 | — |
| 2026-05-05 | 32.10 | $32.83 | — |
| 2026-05-04 | 31.97 | $32.35 | — |
| 2026-05-01 | 31.89 | $32.64 | — |
| 2026-04-30 | 31.75 | $32.62 | — |
| 2026-04-29 | 31.61 | $32.06 | — |
| 2026-04-28 | 31.50 | $32.20 | — |
| 2026-04-27 | 31.36 | $32.29 | — |
| 2026-04-24 | 31.19 | $32.32 | — |
| 2026-04-23 | 31.00 | $32.00 | — |
| 2026-04-22 | 30.83 | $31.82 | — |
| 2026-04-21 | 30.67 | $31.76 | — |
| 2026-04-20 | 30.50 | $31.88 | — |
| 2026-04-17 | 30.30 | $31.69 | — |
| 2026-04-16 | 30.10 | $31.00 | — |
| 2026-04-15 | 29.95 | $30.89 | — |
| 2026-04-14 | 29.81 | $31.11 | — |
| 2026-04-13 | 29.63 | $31.08 | — |
| 2026-04-10 | 29.45 | $30.67 | — |
| 2026-04-09 | 29.29 | $30.84 | — |
| 2026-04-08 | 29.11 | $30.51 | — |
| 2026-04-07 | 28.95 | $29.59 | — |
| 2026-04-06 | 28.88 | $29.37 | — |
| 2026-04-02 | 28.83 | $29.23 | — |
| 2026-04-01 | 28.80 | $29.20 | — |
| 2026-03-31 | 28.77 | $28.90 | — |
| 2026-03-30 | 28.78 | $28.26 | — |
| 2026-03-27 | 28.86 | $28.53 | — |
| 2026-03-26 | 28.92 | $28.89 | — |
| 2026-03-25 | 28.95 | $29.29 | — |
| 2026-03-24 | 28.96 | $29.18 | — |
| 2026-03-23 | 28.98 | $28.87 | — |
| 2026-03-20 | 29.03 | $28.22 | — |
| 2026-03-19 | 29.16 | $28.66 | — |
| 2026-03-18 | 29.25 | $28.54 | — |
| 2026-03-17 | 29.37 | $28.75 | — |
| 2026-03-16 | 29.47 | $28.64 | — |
| 2026-03-13 | 29.59 | $28.51 | — |
| 2026-03-12 | 29.73 | $28.54 | — |
| 2026-03-11 | 29.88 | $29.07 | — |
| 2026-03-10 | 29.99 | $29.03 | — |
| 2026-03-09 | 30.11 | $29.12 | — |
| 2026-03-06 | 30.23 | $29.12 | — |
| 2026-03-05 | 30.36 | $29.82 | — |
| 2026-03-04 | 30.42 | $30.31 | — |
| 2026-03-03 | 30.43 | $30.18 | — |
| 2026-03-02 | 30.45 | $30.70 | — |
| 2026-02-27 | 30.42 | $30.29 | — |
| 2026-02-26 | 30.42 | $30.53 | — |
| 2026-02-25 | 30.40 | $30.42 | — |
| 2026-02-24 | 30.38 | $30.32 | — |
| 2026-02-23 | 30.37 | $30.07 | — |
| 2026-02-20 | 30.38 | $30.59 | — |
| 2026-02-19 | 30.33 | $30.36 | — |
| 2026-02-18 | 30.31 | $30.32 | — |
| 2026-02-17 | 30.28 | $30.25 | — |
| 2026-02-13 | 30.25 | $30.55 | — |
| 2026-02-12 | 30.20 | $30.44 | — |
| 2026-02-11 | 30.14 | $31.07 | — |
| 2026-02-10 | 30.02 | $30.94 | — |
| 2026-02-09 | 29.90 | $30.78 | — |
| 2026-02-06 | 29.78 | $30.76 | — |
| 2026-02-05 | 29.65 | $30.07 | — |
| 2026-02-04 | 29.59 | $30.11 | — |
| 2026-02-03 | 29.51 | $29.83 | — |
| 2026-02-02 | 29.45 | $29.93 | — |
| 2026-01-30 | 29.37 | $29.61 | — |
| 2026-01-29 | 29.31 | $29.64 | — |
| 2026-01-28 | 29.24 | $29.29 | — |
| 2026-01-27 | 29.20 | $29.44 | — |
| 2026-01-26 | 29.13 | $29.56 | — |
| 2026-01-23 | 29.05 | $29.47 | — |
| 2026-01-22 | 28.97 | $29.97 | — |
| 2026-01-21 | 28.83 | $29.96 | — |
| 2026-01-20 | 28.69 | $29.09 | — |
| 2026-01-16 | 28.62 | $29.44 | — |
| 2026-01-15 | 28.51 | $29.58 | — |
| 2026-01-14 | 28.38 | $28.96 | — |
| 2026-01-13 | 28.30 | $28.75 | — |
| 2026-01-12 | 28.25 | $28.86 | — |
| 2026-01-09 | 28.18 | $28.81 | — |
| 2026-01-08 | 28.12 | $28.61 | — |
| 2026-01-07 | 28.09 | $28.35 | — |
| 2026-01-06 | 28.08 | $28.60 | — |
| 2026-01-05 | 28.07 | $28.23 | — |
| 2026-01-02 | 28.09 | $27.74 | — |
| 2025-12-31 | 28.18 | $27.47 | — |
| 2025-12-30 | 28.30 | $27.81 | — |
| 2025-12-29 | 28.40 | $28.00 | — |
| 2025-12-26 | 28.49 | $28.12 | — |
| 2025-12-24 | 28.57 | $28.10 | — |
| 2025-12-23 | 28.67 | $28.00 | — |
| 2025-12-22 | 28.78 | $28.08 | — |
| 2025-12-19 | 28.89 | $27.90 | — |
| 2025-12-18 | 29.02 | $27.92 | — |
| 2025-12-17 | 29.15 | $27.86 | — |
| 2025-12-16 | 29.28 | $28.00 | — |
| 2025-12-15 | 29.41 | $28.23 | — |
| 2025-12-12 | 29.52 | $28.22 | — |
| 2025-12-11 | 29.63 | $28.49 | — |
| 2025-12-10 | 29.73 | $30.38 | — |
| 2025-12-09 | 29.64 | $29.86 | — |
| 2025-12-08 | 29.60 | $29.81 | — |
| 2025-12-05 | 29.57 | $30.11 | — |
| 2025-12-04 | 29.50 | $30.14 | — |
| 2025-12-03 | 29.42 | $30.17 | — |
| 2025-12-02 | 29.34 | $29.74 | — |
| 2025-12-01 | 29.30 | $29.73 | — |
| 2025-11-28 | 29.25 | $29.80 | — |
| 2025-11-26 | 29.20 | $29.84 | — |
| 2025-11-25 | 29.14 | $29.83 | — |
| 2025-11-24 | 29.08 | $29.29 | — |
| 2025-11-21 | 29.08 | $29.09 | — |
| 2025-11-20 | 29.11 | $28.25 | — |
| 2025-11-19 | 29.22 | $28.53 | — |
| 2025-11-18 | 29.31 | $28.55 | — |
| 2025-11-17 | 29.41 | $28.54 | — |
| 2025-11-14 | 29.52 | $29.19 | — |
| 2025-11-13 | 29.57 | $29.29 | — |
| 2025-11-12 | 29.61 | $29.75 | — |
| 2025-11-11 | 29.61 | $29.74 | — |
| 2025-11-10 | 29.60 | $29.65 | — |
| 2025-11-07 | 29.61 | $29.36 | — |
| 2025-11-06 | 29.63 | $29.22 | — |
| 2025-11-05 | 29.68 | $29.68 | — |
| 2025-11-04 | 29.68 | $29.02 | — |
| 2025-11-03 | 29.74 | $29.37 | — |
| 2025-10-31 | 29.77 | $29.29 | — |
| 2025-10-30 | 29.82 | $29.26 | — |
| 2025-10-29 | 29.87 | $29.53 | — |
| 2025-10-28 | 29.90 | $30.01 | — |
| 2025-10-27 | 29.88 | $30.32 | — |
| 2025-10-24 | 29.83 | $30.31 | — |
| 2025-10-23 | 29.78 | $30.08 | — |
| 2025-10-22 | 29.75 | $30.07 | — |
| 2025-10-21 | 29.72 | $30.22 | — |
| 2025-10-20 | 29.68 | $30.10 | — |
| 2025-10-17 | 29.65 | $29.60 | — |
| 2025-10-16 | 29.67 | $29.58 | — |
| 2025-10-15 | 29.70 | $29.84 | — |
| 2025-10-14 | 29.70 | $29.70 | — |
| 2025-10-13 | 29.73 | $29.25 | — |
| 2025-10-10 | 29.80 | $28.64 | — |
| 2025-10-09 | 29.94 | $29.47 | — |
| 2025-10-08 | 30.00 | $29.78 | — |
| 2025-10-07 | 30.04 | $29.51 | — |
| 2025-10-06 | 30.10 | $29.95 | — |
| 2025-10-03 | 30.13 | $30.08 | — |
| 2025-10-02 | 30.15 | $29.96 | — |
| 2025-10-01 | 30.19 | $29.93 | — |
| 2025-09-30 | 30.22 | $29.92 | — |
| 2025-09-29 | 30.26 | $29.78 | — |
| 2025-09-26 | 30.32 | $30.00 | — |
| 2025-09-25 | 30.36 | $29.77 | — |
| 2025-09-24 | 30.43 | $30.09 | — |
| 2025-09-23 | 30.47 | $30.36 | — |
| 2025-09-22 | 30.48 | $30.50 | — |
| 2025-09-19 | 30.48 | $30.47 | — |
| 2025-09-18 | 30.49 | $30.90 | — |
| 2025-09-17 | 30.44 | $30.25 | — |
| 2025-09-16 | 30.46 | $30.27 | — |
| 2025-09-15 | 30.47 | $30.28 | — |
| 2025-09-12 | 30.48 | $30.34 | — |
| 2025-09-11 | 30.48 | $30.80 | — |
| 2025-09-10 | 30.44 | $30.25 | — |
| 2025-09-09 | 30.45 | $30.34 | — |
| 2025-09-08 | 30.44 | $30.68 | — |
| 2025-09-05 | 30.40 | $30.67 | — |
| 2025-09-04 | 30.34 | $30.66 | — |
| 2025-09-03 | 30.28 | $30.17 | — |
| 2025-09-02 | 30.27 | $30.35 | — |
| 2025-08-29 | 30.23 | $30.61 | — |
| 2025-08-28 | 30.16 | $30.70 | — |
| 2025-08-27 | 30.07 | $30.76 | — |
| 2025-08-26 | 29.97 | $30.60 | — |
| 2025-08-25 | 29.88 | $30.63 | — |
| 2025-08-22 | 29.79 | $30.88 | — |
| 2025-08-21 | 29.66 | $29.75 | — |
| 2025-08-20 | 29.65 | $29.81 | — |
| 2025-08-19 | 29.63 | $29.95 | — |
| 2025-08-18 | 29.59 | $29.85 | — |
| 2025-08-15 | 29.57 | $29.79 | — |
| 2025-08-14 | 29.55 | $30.09 | — |
| 2025-08-13 | 29.50 | $30.53 | — |
| 2025-08-12 | 29.41 | $29.88 | — |
| 2025-08-11 | 29.37 | $29.02 | — |
| 2025-08-08 | 29.42 | $29.12 | — |
| 2025-08-07 | 29.47 | $28.96 | — |
| 2025-08-06 | 29.54 | $29.26 | — |
| 2025-08-05 | 29.59 | $29.36 | — |
| 2025-08-04 | 29.63 | $29.25 | — |
| 2025-08-01 | 29.68 | $28.79 | — |
| 2025-07-31 | 29.78 | $29.24 | — |
| 2025-07-30 | 29.85 | $29.59 | — |
| 2025-07-29 | 29.88 | $29.78 | — |
| 2025-07-28 | 29.89 | $29.94 | — |
| 2025-07-25 | 29.88 | $29.81 | — |
| 2025-07-24 | 29.88 | $29.70 | — |
| 2025-07-23 | 29.89 | $30.13 | — |
| 2025-07-22 | 29.86 | $29.95 | — |
| 2025-07-21 | 29.83 | $29.66 | — |
| 2025-07-18 | 29.83 | $29.70 | — |
| 2025-07-17 | 29.82 | $30.00 | — |
| 2025-07-16 | 29.77 | $29.56 | — |
| 2025-07-15 | 29.76 | $29.36 | — |
| 2025-07-14 | 29.76 | $30.08 | — |
| 2025-07-11 | 29.69 | $30.11 | — |
| 2025-07-10 | 29.62 | $30.50 | — |
| 2025-07-09 | 29.50 | $30.31 | — |
| 2025-07-08 | 29.39 | $30.04 | — |
| 2025-07-07 | 29.30 | $29.72 | — |
| 2025-07-03 | 29.24 | $30.28 | — |
| 2025-07-02 | 29.11 | $30.11 | — |
| 2025-07-01 | 29.00 | $29.74 | — |
| 2025-06-30 | 28.91 | $29.21 | — |
| 2025-06-27 | 28.87 | $29.29 | — |
| 2025-06-26 | 28.81 | $29.28 | — |
| 2025-06-25 | 28.75 | $28.88 | — |
| 2025-06-24 | 28.73 | $29.18 | — |
| 2025-06-23 | 28.67 | $28.83 | — |
| 2025-06-20 | 28.64 | $28.43 | — |
| 2025-06-18 | 28.65 | $28.53 | — |
| 2025-06-17 | 28.65 | $28.43 | — |
| 2025-06-16 | 28.66 | $28.71 | — |
| 2025-06-13 | 28.65 | $28.45 | — |
| 2025-06-12 | 28.66 | $29.05 | — |
| 2025-06-11 | 28.62 | $29.14 | — |
| 2025-06-10 | 28.56 | $29.28 | — |
| 2025-06-09 | 28.49 | $29.10 | — |
| 2025-06-06 | 28.43 | $28.81 | — |
| 2025-06-05 | 28.39 | $28.48 | — |
| 2025-06-04 | 28.38 | $28.47 | — |
| 2025-06-03 | 28.36 | $28.52 | — |
| 2025-06-02 | 28.32 | $27.97 | — |
| 2025-05-30 | 28.34 | $28.18 | — |
| 2025-05-29 | 28.33 | $28.34 | — |
| 2025-05-28 | 28.29 | $28.24 | — |
| 2025-05-27 | 28.26 | $28.62 | — |
| 2025-05-23 | 28.19 | $27.86 | — |
| 2025-05-22 | 28.18 | $28.07 | — |
| 2025-05-21 | 28.14 | $28.15 | — |
| 2025-05-20 | 28.09 | $28.90 | — |
| 2025-05-19 | 27.96 | $28.94 | — |
| 2025-05-16 | 27.80 | $29.05 | — |
| 2025-05-15 | 27.62 | $28.84 | — |
| 2025-05-14 | 27.44 | $28.49 | — |
| 2025-05-13 | 27.28 | $28.85 | — |
| 2025-05-12 | 27.08 | $28.72 | — |
| 2025-05-09 | 26.88 | $27.62 | — |
| 2025-05-08 | 26.77 | $27.57 | — |
| 2025-05-07 | 26.66 | $27.04 | — |
| 2025-05-06 | 26.58 | $26.94 | — |
| 2025-05-05 | 26.51 | $27.00 | — |
| 2025-05-02 | 26.43 | $27.31 | — |
| 2025-05-01 | 26.32 | $26.87 | — |
| 2025-04-30 | 26.25 | $26.69 | — |
| 2025-04-29 | 26.21 | $26.83 | — |
| 2025-04-28 | 26.16 | $26.80 | — |
| 2025-04-25 | 26.11 | $26.73 | — |
| 2025-04-24 | 26.09 | $26.71 | — |
| 2025-04-23 | 26.07 | $26.31 | — |
| 2025-04-22 | 26.10 | $26.02 | — |
| 2025-04-21 | 26.18 | $25.42 | — |
| 2025-04-17 | 26.32 | $25.91 | — |
| 2025-04-16 | 26.43 | $25.72 | — |
| 2025-04-15 | 26.57 | $25.98 | — |
| 2025-04-14 | 26.70 | $26.11 | — |
| 2025-04-11 | 26.83 | $25.85 | — |
| 2025-04-10 | 26.99 | $25.52 | — |
| 2025-04-09 | 27.20 | $26.54 | — |
| 2025-04-08 | 27.32 | $24.50 | — |
| 2025-04-07 | 27.64 | $25.23 | — |
| 2025-04-04 | 27.92 | $25.65 | — |
| 2025-04-03 | 28.16 | $26.53 | — |
| 2025-04-02 | 28.34 | $28.39 | — |
| 2025-04-01 | 28.34 | $28.02 | — |
| 2025-03-31 | 28.37 | $28.03 | — |
| 2025-03-28 | 28.41 | $27.94 | — |
| 2025-03-27 | 28.47 | $28.50 | — |
| 2025-03-26 | 28.47 | $28.51 | — |
| 2025-03-25 | 28.49 | $28.68 | — |
| 2025-03-24 | 28.49 | $28.85 | — |
| 2025-03-21 | 28.48 | $28.24 | — |
| 2025-03-20 | 28.54 | $28.47 | — |
| 2025-03-19 | 28.58 | $28.68 | — |
| 2025-03-18 | 28.62 | $28.34 | — |
| 2025-03-17 | 28.71 | $28.56 | — |
| 2025-03-14 | 28.78 | $28.32 | — |
| 2025-03-13 | 28.90 | $27.78 | — |
| 2025-03-12 | 29.07 | $28.09 | — |
| 2025-03-11 | 29.23 | $28.16 | — |
| 2025-03-10 | 29.40 | $28.10 | — |
| 2025-03-07 | 29.59 | $28.70 | — |
| 2025-03-06 | 29.74 | $28.64 | — |
| 2025-03-05 | 29.90 | $28.87 | — |
| 2025-03-04 | 30.05 | $28.56 | — |
| 2025-03-03 | 30.24 | $28.90 | — |
| 2025-02-28 | 30.42 | $29.51 | — |
| 2025-02-27 | 30.54 | $29.47 | — |
| 2025-02-26 | 30.67 | $29.90 | — |
| 2025-02-25 | 30.78 | $29.97 | — |
| 2025-02-24 | 30.88 | $29.90 | — |
| 2025-02-21 | 31.00 | $30.06 | — |
| 2025-02-20 | 31.11 | $30.79 | — |
| 2025-02-19 | 31.16 | $31.14 | — |
| 2025-02-18 | 31.18 | $31.14 | — |
| 2025-02-14 | 31.20 | $31.07 | — |
| 2025-02-13 | 31.23 | $31.11 | — |
| 2025-02-12 | 31.25 | $30.75 | — |
| 2025-02-11 | 31.31 | $31.13 | — |
| 2025-02-10 | 31.33 | $31.10 | — |
| 2025-02-07 | 31.35 | $31.03 | — |
| 2025-02-06 | 31.37 | $31.26 | — |
| 2025-02-05 | 31.37 | $31.38 | — |
| 2025-02-04 | 31.35 | $31.06 | — |
| 2025-02-03 | 31.36 | $30.80 | — |
| 2025-01-31 | 31.40 | $31.34 | — |
| 2025-01-30 | 31.38 | $31.51 | — |
| 2025-01-29 | 31.33 | $31.44 | — |
| 2025-01-28 | 31.30 | $31.65 | — |
| 2025-01-27 | 31.24 | $31.67 | — |
| 2025-01-24 | 31.17 | $31.65 | — |
| 2025-01-23 | 31.10 | $31.70 | — |
| 2025-01-22 | 31.03 | $31.83 | — |
| 2025-01-21 | 30.93 | $32.11 | — |
| 2025-01-17 | 30.80 | $31.61 | — |
| 2025-01-16 | 30.72 | $31.42 | — |
| 2025-01-15 | 30.66 | $31.15 | — |
| 2025-01-14 | 30.64 | $30.70 | — |
| 2025-01-13 | 30.66 | $30.27 | — |
| 2025-01-10 | 30.75 | $30.10 | — |
| 2025-01-08 | 30.87 | $30.58 | — |
| 2025-01-07 | 30.97 | $30.54 | — |
| 2025-01-06 | 31.09 | $30.69 | — |
| 2025-01-03 | 31.22 | $30.73 | — |
| 2025-01-02 | 31.36 | $30.40 | — |
| 2024-12-31 | 31.56 | $30.65 | — |
| 2024-12-30 | 31.76 | $30.59 | — |
| 2024-12-27 | 31.98 | $30.84 | — |
| 2024-12-26 | 32.20 | $31.21 | — |
| 2024-12-24 | 32.41 | $30.96 | — |
| 2024-12-23 | 32.66 | $30.68 | — |
| 2024-12-20 | 32.95 | $30.66 | — |
| 2024-12-19 | 33.27 | $30.60 | — |
| 2024-12-18 | 33.60 | $30.70 | — |
| 2024-12-17 | 33.94 | $31.86 | — |
| 2024-12-16 | 34.18 | $32.34 | — |
| 2024-12-13 | 34.38 | $32.24 | — |
| 2024-12-12 | 34.60 | $32.45 | — |
| 2024-12-11 | 34.81 | $34.75 | — |
| 2024-12-10 | 34.80 | $34.64 | — |
| 2024-12-09 | 34.81 | $34.72 | — |
| 2024-12-06 | 34.80 | $34.74 | — |
| 2024-12-05 | 34.80 | $34.71 | — |
| 2024-12-04 | 34.80 | $35.17 | — |
| 2024-12-03 | 34.74 | $35.16 | — |
| 2024-12-02 | 34.68 | $35.33 | — |
| 2024-11-29 | 34.58 | $35.12 | — |
| 2024-11-27 | 34.49 | $35.05 | — |
| 2024-11-26 | 34.39 | $35.19 | — |
| 2024-11-25 | 34.27 | $35.49 | — |
| 2024-11-22 | 34.11 | $34.80 | — |
| 2024-11-21 | 34.00 | $34.32 | — |
| 2024-11-20 | 33.93 | $33.77 | — |
| 2024-11-19 | 33.91 | $33.76 | — |
| 2024-11-18 | 33.89 | $33.77 | — |
| 2024-11-15 | 33.86 | $33.74 | — |
| 2024-11-14 | 33.84 | $34.10 | — |
| 2024-11-13 | 33.78 | $34.50 | — |
| 2024-11-12 | 33.67 | $34.76 | — |
| 2024-11-11 | 33.54 | $35.30 | — |
| 2024-11-08 | 33.35 | $34.92 | — |
| 2024-11-07 | 33.18 | $34.81 | — |
| 2024-11-06 | 33.02 | $35.03 | — |
| 2024-11-05 | 32.82 | $33.02 | — |
| 2024-11-04 | 32.82 | $32.51 | — |
| 2024-11-01 | 32.86 | $32.35 | — |
| 2024-10-31 | 32.93 | $32.04 | — |
| 2024-10-30 | 33.02 | $32.62 | — |
| 2024-10-29 | 33.07 | $32.78 | — |
| 2024-10-28 | 33.09 | $32.98 | — |
| 2024-10-25 | 33.10 | $32.63 | — |
| 2024-10-24 | 33.15 | $32.77 | — |
| 2024-10-23 | 33.18 | $32.72 | — |
| 2024-10-22 | 33.22 | $32.88 | — |
| 2024-10-21 | 33.25 | $33.09 | — |
| 2024-10-18 | 33.26 | $33.66 | — |
| 2024-10-17 | 33.21 | $33.89 | — |
| 2024-10-16 | 33.13 | $33.84 | — |
| 2024-10-15 | 33.06 | $33.39 | — |
| 2024-10-14 | 33.03 | $33.49 | — |
| 2024-10-11 | 32.98 | $33.32 | — |
| 2024-10-10 | 32.95 | $32.69 | — |
| 2024-10-09 | 32.97 | $32.91 | — |
| 2024-10-08 | 32.97 | $32.75 | — |
| 2024-10-07 | 32.98 | $32.79 | — |
| 2024-10-04 | 32.97 | $33.07 | — |
| 2024-10-03 | 32.93 | $32.72 | — |
| 2024-10-02 | 32.92 | $32.87 | — |
| 2024-10-01 | 32.90 | $32.94 | — |
| 2024-09-30 | 32.86 | $33.36 | — |
| 2024-09-27 | 32.78 | $33.18 | — |
| 2024-09-26 | 32.72 | $33.04 | — |
| 2024-09-25 | 32.68 | $32.83 | — |
| 2024-09-24 | 32.65 | $33.19 | — |
| 2024-09-23 | 32.59 | $33.20 | — |
| 2024-09-20 | 32.52 | $33.23 | — |
| 2024-09-19 | 32.45 | $33.64 | — |
| 2024-09-18 | 32.34 | $33.00 | — |
| 2024-09-17 | 32.28 | $32.88 | — |
| 2024-09-16 | 32.22 | $32.71 | — |
| 2024-09-13 | 32.19 | $32.56 | — |
| 2024-09-12 | 32.16 | $31.85 | — |
| 2024-09-11 | 32.20 | $31.57 | — |
| 2024-09-10 | 32.26 | $31.60 | — |
| 2024-09-09 | 32.32 | $31.52 | — |
| 2024-09-06 | 32.39 | $31.41 | — |
| 2024-09-05 | 32.46 | $31.94 | — |
| 2024-09-04 | 32.48 | $32.19 | — |
| 2024-09-03 | 32.47 | $32.27 | — |
| 2024-08-30 | 32.44 | $33.22 | — |
| 2024-08-29 | 32.32 | $33.03 | — |
| 2024-08-28 | 32.21 | $32.86 | — |
| 2024-08-27 | 32.12 | $32.91 | — |
| 2024-08-26 | 32.03 | $33.14 | — |
| 2024-08-23 | 31.91 | $33.17 | — |
| 2024-08-22 | 31.79 | $32.20 | — |
| 2024-08-21 | 31.76 | $32.39 | — |
| 2024-08-20 | 31.72 | $31.92 | — |
| 2024-08-19 | 31.73 | $32.31 | — |
| 2024-08-16 | 31.70 | $32.08 | — |
| 2024-08-15 | 31.69 | $32.07 | — |
| 2024-08-14 | 31.69 | $31.28 | — |
| 2024-08-13 | 31.77 | $31.46 | — |
| 2024-08-12 | 31.84 | $31.03 | — |
| 2024-08-09 | 31.96 | $31.27 | — |
| 2024-08-08 | 32.06 | $31.36 | — |
| 2024-08-07 | 32.15 | $30.65 | — |
| 2024-08-06 | 32.30 | $30.85 | — |
| 2024-08-05 | 32.44 | $30.60 | — |
| 2024-08-02 | 32.59 | $31.57 | — |
| 2024-08-01 | 32.65 | $32.47 | — |
| 2024-07-31 | 32.61 | $33.51 | — |
| 2024-07-30 | 32.45 | $33.19 | — |
| 2024-07-29 | 32.31 | $33.01 | — |
| 2024-07-26 | 32.17 | $33.16 | — |
| 2024-07-25 | 32.01 | $32.60 | — |
| 2024-07-24 | 31.89 | $32.35 | — |
| 2024-07-23 | 31.78 | $32.92 | — |
| 2024-07-22 | 31.60 | $32.72 | — |
| 2024-07-19 | 31.44 | $32.22 | — |
| 2024-07-18 | 31.31 | $32.55 | — |
| 2024-07-17 | 31.13 | $33.05 | — |
| 2024-07-16 | 30.90 | $33.26 | — |
| 2024-07-15 | 30.63 | $32.15 | — |
| 2024-07-12 | 30.46 | $31.69 | — |
| 2024-07-11 | 30.32 | $31.38 | — |
| 2024-07-10 | 30.21 | $30.41 | — |
| 2024-07-09 | 30.19 | $30.04 | — |
| 2024-07-08 | 30.21 | $30.29 | — |
| 2024-07-05 | 30.20 | $30.04 | — |
| 2024-07-03 | 30.22 | $30.24 | — |
| 2024-07-02 | 30.23 | $30.26 | — |
| 2024-07-01 | 30.23 | $30.09 | — |
| 2024-06-28 | 30.26 | $30.41 | — |
| 2024-06-27 | 30.25 | $30.15 | — |
| 2024-06-26 | 30.28 | $30.09 | — |
| 2024-06-25 | 30.31 | $30.14 | — |
| 2024-06-24 | 30.34 | $30.40 | — |
| 2024-06-21 | 30.35 | $30.24 | — |
| 2024-06-20 | 30.37 | $30.18 | — |
| 2024-06-18 | 30.41 | $30.24 | — |
| 2024-06-17 | 30.44 | $30.20 | — |
| 2024-06-14 | 30.48 | $29.92 | — |
| 2024-06-13 | 30.56 | $30.29 | — |
| 2024-06-12 | 30.60 | $30.54 | — |
| 2024-06-11 | 30.62 | $30.13 | — |
| 2024-06-10 | 30.69 | $30.18 | — |
| 2024-06-07 | 30.75 | $30.26 | — |
| 2024-06-06 | 30.80 | $30.59 | — |
| 2024-06-05 | 30.83 | $30.79 | — |
| 2024-06-04 | 30.83 | $30.50 | — |
| 2024-06-03 | 30.87 | $30.85 | — |
| 2024-05-31 | 30.86 | $31.08 | — |
| 2024-05-30 | 30.83 | $30.72 | — |
| 2024-05-29 | 30.82 | $30.39 | — |
| 2024-05-28 | 30.84 | $30.78 | — |
| 2024-05-24 | 30.82 | $30.90 | — |
| 2024-05-23 | 30.78 | $30.66 | — |
| 2024-05-22 | 30.75 | $30.90 | — |
| 2024-05-21 | 30.70 | $31.10 | — |
| 2024-05-20 | 30.62 | $31.17 | — |
| 2024-05-17 | 30.53 | $31.18 | — |
| 2024-05-16 | 30.42 | $31.08 | — |
| 2024-05-15 | 30.31 | $31.13 | — |
| 2024-05-14 | 30.19 | $30.90 | — |
| 2024-05-13 | 30.08 | $30.68 | — |
| 2024-05-10 | 29.99 | $30.72 | — |
| 2024-05-09 | 29.88 | $30.89 | — |
| 2024-05-08 | 29.76 | $30.67 | — |
| 2024-05-07 | 29.65 | $30.64 | — |
| 2024-05-06 | 29.54 | $30.44 | — |
| 2024-05-03 | 29.46 | $30.00 | — |
| 2024-05-02 | 29.41 | $29.73 | — |
| 2024-05-01 | 29.40 | $29.22 | — |
| 2024-04-30 | 29.44 | $29.13 | — |
| 2024-04-29 | 29.49 | $29.67 | — |
| 2024-04-26 | 29.49 | $29.48 | — |
| 2024-04-25 | 29.52 | $29.29 | — |
| 2024-04-24 | 29.58 | $29.65 | — |
| 2024-04-23 | 29.60 | $29.63 | — |
| 2024-04-22 | 29.62 | $29.25 | — |
| 2024-04-19 | 29.69 | $29.01 | — |
| 2024-04-18 | 29.79 | $28.85 | — |
| 2024-04-17 | 29.90 | $28.95 | — |
| 2024-04-16 | 30.01 | $29.22 | — |
| 2024-04-15 | 30.10 | $29.33 | — |
| 2024-04-12 | 30.18 | $29.51 | — |
| 2024-04-11 | 30.24 | $29.93 | — |
| 2024-04-10 | 30.26 | $29.77 | — |
| 2024-04-09 | 30.30 | $30.63 | — |
| 2024-04-08 | 30.25 | $30.41 | — |
| 2024-04-05 | 30.22 | $30.28 | — |
| 2024-04-04 | 30.21 | $30.13 | — |
| 2024-04-03 | 30.20 | $30.30 | — |
| 2024-04-02 | 30.18 | $30.12 | — |
| 2024-04-01 | 30.18 | $30.59 | — |
| 2024-03-28 | 30.13 | $30.92 | — |
| 2024-03-27 | 30.04 | $30.70 | — |
| 2024-03-26 | 29.96 | $30.03 | — |
| 2024-03-25 | 29.95 | $30.08 | — |
| 2024-03-22 | 29.93 | $30.15 | — |
| 2024-03-21 | 29.90 | $30.45 | — |
| 2024-03-20 | 29.84 | $30.13 | — |
| 2024-03-19 | 29.80 | $29.72 | — |
| 2024-03-18 | 29.80 | $29.49 | — |
| 2024-03-15 | 29.82 | $29.56 | — |
| 2024-03-14 | 29.83 | $29.54 | — |
| 2024-03-13 | 29.85 | $29.95 | — |
| 2024-03-12 | 29.82 | $29.95 | — |
| 2024-03-11 | 29.79 | $30.06 | — |
| 2024-03-08 | 29.75 | $30.23 | — |
| 2024-03-07 | 29.68 | $30.24 | — |
| 2024-03-06 | 29.61 | $29.97 | — |
| 2024-03-05 | 29.55 | $29.79 | — |
| 2024-03-04 | 29.51 | $29.95 | — |
| 2024-03-01 | 29.45 | $29.96 | — |
| 2024-02-29 | 29.38 | $29.79 | — |
| 2024-02-28 | 29.32 | $29.47 | — |
| 2024-02-27 | 29.30 | $29.56 | — |
| 2024-02-26 | 29.26 | $29.38 | — |
| 2024-02-23 | 29.25 | $29.39 | — |
| 2024-02-22 | 29.22 | $29.35 | — |
| 2024-02-21 | 29.21 | $29.20 | — |
| 2024-02-20 | 29.20 | $29.24 | — |
| 2024-02-16 | 29.19 | $29.56 | — |
| 2024-02-15 | 29.15 | $29.85 | — |
| 2024-02-14 | 29.08 | $29.23 | — |
| 2024-02-13 | 29.06 | $28.70 | — |
| 2024-02-12 | 29.08 | $29.87 | — |
| 2024-02-09 | 28.99 | $29.39 | — |
| 2024-02-08 | 28.95 | $28.94 | — |
| 2024-02-07 | 28.94 | $28.64 | — |
| 2024-02-06 | 28.96 | $28.77 | — |
| 2024-02-05 | 28.97 | $28.60 | — |
| 2024-02-02 | 29.00 | $29.00 | — |
| 2024-02-01 | 28.99 | $29.11 | — |
| 2024-01-31 | 28.96 | $28.74 | — |
| 2024-01-30 | 28.98 | $29.44 | — |
| 2024-01-29 | 28.93 | $29.51 | — |
| 2024-01-26 | 28.87 | $29.18 | — |
| 2024-01-25 | 28.85 | $29.19 | — |
| 2024-01-24 | 28.84 | $29.05 | — |
| 2024-01-23 | 28.84 | $29.15 | — |
| 2024-01-22 | 28.83 | $29.29 | — |
| 2024-01-19 | 28.81 | $28.78 | — |
| 2024-01-18 | 28.85 | $28.48 | — |
| 2024-01-17 | 28.91 | $28.23 | — |
| 2024-01-16 | 29.00 | $28.43 | — |
| 2024-01-12 | 29.08 | $28.67 | — |
| 2024-01-11 | 29.14 | $28.66 | — |
| 2024-01-10 | 29.20 | $28.68 | — |
| 2024-01-09 | 29.26 | $28.63 | — |
| 2024-01-08 | 29.32 | $28.89 | — |
| 2024-01-05 | 29.36 | $28.46 | — |
| 2024-01-04 | 29.44 | $28.62 | — |
| 2024-01-03 | 29.50 | $28.84 | — |
| 2024-01-02 | 29.53 | $29.55 | — |
| 2023-12-29 | 29.49 | $29.78 | — |
| 2023-12-28 | 29.42 | $30.09 | — |
| 2023-12-27 | 29.31 | $30.19 | — |
| 2023-12-26 | 29.18 | $30.14 | — |
| 2023-12-22 | 29.03 | $29.78 | — |
| 2023-12-21 | 28.92 | $29.59 | — |
| 2023-12-20 | 28.80 | $29.20 | — |
| 2023-12-19 | 28.72 | $29.57 | — |
| 2023-12-18 | 28.60 | $29.12 | — |
| 2023-12-15 | 28.50 | $29.15 | — |
| 2023-12-14 | 28.40 | $29.40 | — |
| 2023-12-13 | 28.27 | $29.58 | — |
| 2023-12-12 | 28.11 | $28.74 | — |
| 2023-12-11 | 28.01 | $28.78 | — |
| 2023-12-08 | 27.91 | $28.57 | — |
| 2023-12-07 | 27.81 | $28.39 | — |
| 2023-12-06 | 27.72 | $28.09 | — |
| 2023-12-05 | 27.65 | $28.18 | — |
| 2023-12-04 | 27.56 | $28.56 | — |
| 2023-12-01 | 27.44 | $28.17 | — |
| 2023-11-30 | 27.34 | $27.55 | — |
| 2023-11-29 | 27.29 | $27.47 | — |
| 2023-11-28 | 27.25 | $27.38 | — |
| 2023-11-27 | 27.20 | $27.54 | — |
| 2023-11-24 | 27.13 | $27.63 | — |
| 2023-11-22 | 27.05 | $27.51 | — |
| 2023-11-21 | 26.96 | $27.37 | — |
| 2023-11-20 | 26.89 | $27.59 | — |
| 2023-11-17 | 26.78 | $27.53 | — |
| 2023-11-16 | 26.67 | $27.35 | — |
| 2023-11-15 | 26.58 | $27.68 | — |
| 2023-11-14 | 26.44 | $27.70 | — |
| 2023-11-13 | 26.31 | $26.45 | — |
| 2023-11-10 | 26.30 | $26.43 | — |
| 2023-11-09 | 26.29 | $26.14 | — |
| 2023-11-08 | 26.31 | $26.37 | — |
| 2023-11-07 | 26.32 | $26.71 | — |
| 2023-11-06 | 26.29 | $26.88 | — |
| 2023-11-03 | 26.26 | $27.06 | — |
| 2023-11-02 | 26.20 | $26.58 | — |
| 2023-11-01 | 26.19 | $26.07 | — |
| 2023-10-31 | 26.24 | $25.87 | — |
| 2023-10-30 | 26.30 | $25.70 | — |
| 2023-10-27 | 26.39 | $25.58 | — |
| 2023-10-26 | 26.50 | $25.88 | — |
| 2023-10-25 | 26.59 | $25.60 | — |
| 2023-10-24 | 26.72 | $25.92 | — |
| 2023-10-23 | 26.81 | $25.83 | — |
| 2023-10-20 | 26.93 | $26.08 | — |
| 2023-10-19 | 27.02 | $26.40 | — |
| 2023-10-18 | 27.10 | $26.80 | — |
| 2023-10-17 | 27.13 | $27.31 | — |
| 2023-10-16 | 27.12 | $27.12 | — |
| 2023-10-13 | 27.14 | $26.83 | — |
| 2023-10-12 | 27.19 | $27.04 | — |
| 2023-10-11 | 27.22 | $27.42 | — |
| 2023-10-10 | 27.23 | $27.42 | — |
| 2023-10-09 | 27.23 | $27.22 | — |
| 2023-10-06 | 27.26 | $27.00 | — |
| 2023-10-05 | 27.32 | $26.79 | — |
| 2023-10-04 | 27.40 | $26.81 | — |
| 2023-10-03 | 27.49 | $26.77 | — |
| 2023-10-02 | 27.60 | $27.03 | — |
| 2023-09-29 | 27.69 | $27.32 | — |
| 2023-09-28 | 27.76 | $27.51 | — |
| 2023-09-27 | 27.82 | $27.24 | — |
| 2023-09-26 | 27.91 | $27.08 | — |
| 2023-09-25 | 28.03 | $27.49 | — |
| 2023-09-22 | 28.11 | $27.30 | — |
| 2023-09-21 | 28.21 | $27.37 | — |
| 2023-09-20 | 28.32 | $27.76 | — |
| 2023-09-19 | 28.39 | $27.98 | — |
| 2023-09-18 | 28.44 | $28.06 | — |
| 2023-09-15 | 28.49 | $28.20 | — |
| 2023-09-14 | 28.52 | $28.49 | — |
| 2023-09-13 | 28.52 | $28.11 | — |
| 2023-09-12 | 28.57 | $28.27 | — |
| 2023-09-11 | 28.60 | $28.25 | — |
| 2023-09-08 | 28.64 | $28.15 | — |
| 2023-09-07 | 28.70 | $28.17 | — |
| 2023-09-06 | 28.75 | $28.51 | — |
| 2023-09-05 | 28.79 | $28.64 | — |
| 2023-09-01 | 28.81 | $29.36 | — |
| 2023-08-31 | 28.77 | $29.18 | — |
| 2023-08-30 | 28.75 | $29.15 | — |
| 2023-08-29 | 28.73 | $29.07 | — |
| 2023-08-28 | 28.72 | $28.67 | — |
| 2023-08-25 | 28.76 | $28.47 | — |
| 2023-08-24 | 28.83 | $28.31 | — |
| 2023-08-23 | 28.91 | $28.56 | — |
| 2023-08-22 | 28.98 | $28.32 | — |
| 2023-08-21 | 29.08 | $28.41 | — |
| 2023-08-18 | 29.17 | $28.39 | — |
| 2023-08-17 | 29.27 | $28.32 | — |
| 2023-08-16 | 29.38 | $28.57 | — |
| 2023-08-15 | 29.48 | $28.86 | — |
| 2023-08-14 | 29.55 | $29.08 | — |
| 2023-08-11 | 29.61 | $29.16 | — |
| 2023-08-10 | 29.65 | $29.24 | — |
| 2023-08-09 | 29.69 | $29.46 | — |
| 2023-08-08 | 29.70 | $29.59 | — |
| 2023-08-07 | 29.70 | $29.91 | — |
| 2023-08-04 | 29.66 | $29.67 | — |
| 2023-08-03 | 29.64 | $29.69 | — |
| 2023-08-02 | 29.60 | $29.66 | — |
| 2023-08-01 | 29.57 | $29.92 | — |
| 2023-07-31 | 29.50 | $30.02 | — |
| 2023-07-28 | 29.42 | $29.75 | — |
| 2023-07-27 | 29.36 | $29.55 | — |
| 2023-07-26 | 29.31 | $29.73 | — |
| 2023-07-25 | 29.23 | $29.63 | — |
| 2023-07-24 | 29.16 | $29.63 | — |
| 2023-07-21 | 29.08 | $29.52 | — |
| 2023-07-20 | 29.00 | $29.68 | — |
| 2023-07-19 | 28.90 | $29.89 | — |
| 2023-07-18 | 28.77 | $29.69 | — |
| 2023-07-17 | 28.66 | $29.34 | — |
| 2023-07-14 | 28.57 | $29.07 | — |
| 2023-07-13 | 28.51 | $29.24 | — |
| 2023-07-12 | 28.43 | $28.99 | — |
| 2023-07-11 | 28.37 | $28.72 | — |
| 2023-07-10 | 28.34 | $28.53 | — |
| 2023-07-07 | 28.32 | $28.23 | — |
| 2023-07-06 | 28.34 | $28.00 | — |
| 2023-07-05 | 28.37 | $28.36 | — |
| 2023-07-03 | 28.37 | $28.77 | — |
| 2023-06-30 | 28.32 | $28.69 | — |
| 2023-06-29 | 28.28 | $28.67 | — |
| 2023-06-28 | 28.22 | $28.24 | — |
| 2023-06-27 | 28.20 | $28.20 | — |
| 2023-06-26 | 28.17 | $27.86 | — |
| 2023-06-23 | 28.17 | $27.70 | — |
| 2023-06-22 | 28.19 | $28.10 | — |
| 2023-06-21 | 28.16 | $28.30 | — |
| 2023-06-20 | 28.10 | $28.31 | — |
| 2023-06-16 | 28.03 | $28.57 | — |
| 2023-06-15 | 27.94 | $28.65 | — |
| 2023-06-14 | 27.82 | $28.45 | — |
| 2023-06-13 | 27.72 | $28.73 | — |
| 2023-06-12 | 27.57 | $28.44 | — |
| 2023-06-09 | 27.44 | $28.33 | — |
| 2023-06-08 | 27.32 | $28.56 | — |
| 2023-06-07 | 27.16 | $28.68 | — |
| 2023-06-06 | 26.97 | $28.04 | — |
| 2023-06-05 | 26.84 | $27.30 | — |
| 2023-06-02 | 26.77 | $27.71 | — |
| 2023-06-01 | 26.66 | $26.72 | — |
| 2023-05-31 | 26.64 | $26.53 | — |
| 2023-05-30 | 26.64 | $26.94 | — |
| 2023-05-26 | 26.59 | $27.00 | — |
| 2023-05-25 | 26.54 | $26.65 | — |
| 2023-05-24 | 26.52 | $26.53 | — |
| 2023-05-23 | 26.51 | $26.85 | — |
| 2023-05-22 | 26.47 | $27.09 | — |
| 2023-05-19 | 26.40 | $26.84 | — |
| 2023-05-18 | 26.36 | $26.87 | — |
| 2023-05-17 | 26.31 | $26.68 | — |
| 2023-05-16 | 26.28 | $26.15 | — |
| 2023-05-15 | 26.31 | $26.39 | — |
| 2023-05-12 | 26.32 | $26.16 | — |
| 2023-05-11 | 26.35 | $26.11 | — |
| 2023-05-10 | 26.40 | $26.24 | — |
| 2023-05-09 | 26.43 | $26.05 | — |
| 2023-05-08 | 26.49 | $26.30 | — |
| 2023-05-05 | 26.53 | $26.51 | — |
| 2023-05-04 | 26.55 | $25.98 | — |
| 2023-05-03 | 26.62 | $26.23 | — |
| 2023-05-02 | 26.67 | $26.25 | — |
| 2023-05-01 | 26.72 | $26.69 | — |
| 2023-04-28 | 26.74 | $26.59 | — |
| 2023-04-27 | 26.77 | $26.46 | — |
| 2023-04-26 | 26.81 | $25.96 | — |
| 2023-04-25 | 26.90 | $26.24 | — |
| 2023-04-24 | 26.97 | $26.86 | — |
| 2023-04-21 | 26.98 | $26.93 | — |
| 2023-04-20 | 26.97 | $26.93 | — |
| 2023-04-19 | 26.97 | $26.99 | — |
| 2023-04-18 | 26.96 | $26.92 | — |
| 2023-04-17 | 26.95 | $27.14 | — |
| 2023-04-14 | 26.92 | $27.01 | — |
| 2023-04-13 | 26.90 | $27.21 | — |
| 2023-04-12 | 26.85 | $26.96 | — |
| 2023-04-11 | 26.83 | $27.08 | — |
| 2023-04-10 | 26.79 | $26.98 | — |
| 2023-04-06 | 26.77 | $26.63 | — |
| 2023-04-05 | 26.78 | $26.65 | — |
| 2023-04-04 | 26.79 | $26.82 | — |
| 2023-04-03 | 26.79 | $27.39 | — |
| 2023-03-31 | 26.74 | $27.37 | — |
| 2023-03-30 | 26.70 | $26.89 | — |
| 2023-03-29 | 26.71 | $26.89 | — |
| 2023-03-28 | 26.73 | $26.67 | — |
| 2023-03-27 | 26.78 | $26.77 | — |
| 2023-03-24 | 26.82 | $26.49 | — |
| 2023-03-23 | 26.90 | $26.25 | — |
| 2023-03-22 | 27.01 | $26.32 | — |
| 2023-03-21 | 27.13 | $26.98 | — |
| 2023-03-20 | 27.18 | $26.48 | — |
| 2023-03-17 | 27.30 | $26.13 | — |
| 2023-03-16 | 27.46 | $26.80 | — |
| 2023-03-15 | 27.56 | $26.38 | — |
| 2023-03-14 | 27.72 | $26.83 | — |
| 2023-03-13 | 27.84 | $26.24 | — |
| 2023-03-10 | 28.03 | $26.77 | — |
| 2023-03-09 | 28.17 | $27.35 | — |
| 2023-03-08 | 28.27 | $27.94 | — |
| 2023-03-07 | 28.31 | $27.86 | — |
| 2023-03-06 | 28.37 | $28.20 | — |
| 2023-03-03 | 28.40 | $28.59 | — |
| 2023-03-02 | 28.40 | $28.34 | — |
| 2023-03-01 | 28.42 | $28.27 | — |
| 2023-02-28 | 28.45 | $28.16 | — |
| 2023-02-27 | 28.49 | $28.30 | — |
| 2023-02-24 | 28.52 | $28.24 | — |
| 2023-02-23 | 28.55 | $28.36 | — |
| 2023-02-22 | 28.57 | $28.06 | — |
| 2023-02-21 | 28.61 | $27.95 | — |
| 2023-02-17 | 28.67 | $28.74 | — |
| 2023-02-16 | 28.65 | $28.62 | — |
| 2023-02-15 | 28.63 | $28.86 | — |
| 2023-02-14 | 28.58 | $28.60 | — |
| 2023-02-13 | 28.56 | $28.75 | — |
| 2023-02-10 | 28.52 | $28.36 | — |
| 2023-02-09 | 28.51 | $28.24 | — |
| 2023-02-08 | 28.51 | $28.67 | — |
| 2023-02-07 | 28.46 | $29.08 | — |
| 2023-02-06 | 28.37 | $28.90 | — |
| 2023-02-03 | 28.28 | $29.33 | — |
| 2023-02-02 | 28.14 | $29.41 | — |
| 2023-02-01 | 27.97 | $28.88 | — |
| 2023-01-31 | 27.84 | $28.40 | — |
| 2023-01-30 | 27.75 | $27.82 | — |
| 2023-01-27 | 27.71 | $28.14 | — |
| 2023-01-26 | 27.62 | $28.24 | — |
| 2023-01-25 | 27.52 | $27.99 | — |
| 2023-01-24 | 27.43 | $27.97 | — |
| 2023-01-23 | 27.34 | $28.11 | — |
| 2023-01-20 | 27.22 | $27.66 | — |
| 2023-01-19 | 27.14 | $27.27 | — |
| 2023-01-18 | 27.09 | $27.48 | — |
| 2023-01-17 | 27.01 | $27.96 | — |
| 2023-01-13 | 26.88 | $28.12 | — |
| 2023-01-12 | 26.75 | $27.87 | — |
| 2023-01-11 | 26.65 | $27.62 | — |
| 2023-01-10 | 26.59 | $27.36 | — |
| 2023-01-09 | 26.58 | $27.05 | — |
| 2023-01-06 | 26.61 | $26.99 | — |
| 2023-01-05 | 26.66 | $26.22 | — |
| 2023-01-04 | 26.81 | $26.43 | — |
| 2023-01-03 | 26.96 | $26.20 | — |
| 2022-12-30 | 27.16 | $26.24 | — |
| 2022-12-29 | 27.38 | $26.41 | — |
| 2022-12-28 | 27.62 | $25.81 | — |
| 2022-12-27 | 27.94 | $26.27 | — |
| 2022-12-23 | 28.23 | $26.28 | — |
| 2022-12-22 | 28.56 | $26.05 | — |
| 2022-12-21 | 28.93 | $26.45 | — |
| 2022-12-20 | 29.29 | $25.98 | — |
| 2022-12-19 | 29.72 | $25.88 | — |
| 2022-12-16 | 30.19 | $26.12 | — |
| 2022-12-15 | 30.66 | $26.33 | — |
| 2022-12-14 | 31.13 | $30.76 | — |
| 2022-12-13 | 31.19 | $30.95 | — |
| 2022-12-12 | 31.23 | $30.81 | — |
| 2022-12-09 | 31.29 | $30.52 | — |
| 2022-12-08 | 31.39 | $30.71 | — |
| 2022-12-07 | 31.45 | $30.55 | — |
| 2022-12-06 | 31.54 | $30.71 | — |
| 2022-12-05 | 31.61 | $31.14 | — |
| 2022-12-02 | 31.63 | $32.02 | — |
| 2022-12-01 | 31.56 | $31.98 | — |
| 2022-11-30 | 31.48 | $32.14 | — |
| 2022-11-29 | 31.38 | $31.33 | — |
| 2022-11-28 | 31.36 | $31.32 | — |
| 2022-11-25 | 31.33 | $31.88 | — |
| 2022-11-23 | 31.25 | $31.77 | — |
| 2022-11-22 | 31.16 | $31.76 | — |
| 2022-11-21 | 31.07 | $31.44 | — |
| 2022-11-18 | 31.00 | $31.63 | — |
| 2022-11-17 | 30.90 | $31.31 | — |
| 2022-11-16 | 30.81 | $31.42 | — |
| 2022-11-15 | 30.71 | $31.91 | — |
| 2022-11-14 | 30.54 | $31.46 | — |
| 2022-11-11 | 30.41 | $31.65 | — |
| 2022-11-10 | 30.24 | $31.53 | — |
| 2022-11-09 | 30.07 | $29.84 | — |
| 2022-11-08 | 30.05 | $30.45 | — |
| 2022-11-07 | 29.97 | $30.46 | — |
| 2022-11-04 | 29.87 | $30.20 | — |
| 2022-11-03 | 29.79 | $29.94 | — |
| 2022-11-02 | 29.73 | $29.99 | — |
| 2022-11-01 | 29.66 | $30.90 | — |
| 2022-10-31 | 29.50 | $30.72 | — |
| 2022-10-28 | 29.34 | $30.75 | — |
| 2022-10-27 | 29.16 | $30.12 | — |
| 2022-10-26 | 29.03 | $30.14 | — |
| 2022-10-25 | 28.89 | $30.08 | — |
| 2022-10-24 | 28.74 | $29.39 | — |
| 2022-10-21 | 28.65 | $29.19 | — |
| 2022-10-20 | 28.57 | $28.55 | — |
| 2022-10-19 | 28.55 | $28.95 | — |
| 2022-10-18 | 28.50 | $29.32 | — |
| 2022-10-17 | 28.40 | $28.92 | — |
| 2022-10-14 | 28.35 | $28.22 | — |
| 2022-10-13 | 28.37 | $28.81 | — |
| 2022-10-12 | 28.33 | $28.11 | — |
| 2022-10-11 | 28.37 | $28.30 | — |
| 2022-10-10 | 28.40 | $28.31 | — |
| 2022-10-07 | 28.43 | $28.26 | — |
| 2022-10-06 | 28.48 | $28.99 | — |
| 2022-10-05 | 28.47 | $29.17 | — |
| 2022-10-04 | 28.44 | $29.33 | — |
| 2022-10-03 | 28.39 | $28.22 | — |
| 2022-09-30 | 28.46 | $27.41 | — |
| 2022-09-29 | 28.61 | $27.60 | — |
| 2022-09-28 | 28.76 | $28.07 | — |
| 2022-09-27 | 28.87 | $27.35 | — |
| 2022-09-26 | 29.07 | $27.44 | — |
| 2022-09-23 | 29.27 | $27.80 | — |
| 2022-09-22 | 29.47 | $28.36 | — |
| 2022-09-21 | 29.62 | $28.93 | — |
| 2022-09-20 | 29.73 | $29.18 | — |
| 2022-09-19 | 29.83 | $29.48 | — |
| 2022-09-16 | 29.91 | $29.14 | — |
| 2022-09-15 | 30.04 | $29.32 | — |
| 2022-09-14 | 30.17 | $29.52 | — |
| 2022-09-13 | 30.29 | $29.53 | — |
| 2022-09-12 | 30.43 | $30.70 | — |
| 2022-09-09 | 30.47 | $30.33 | — |
| 2022-09-08 | 30.55 | $29.80 | — |
| 2022-09-07 | 30.69 | $29.68 | — |
| 2022-09-06 | 30.84 | $29.21 | — |
| 2022-09-02 | 31.05 | $29.39 | — |
| 2022-09-01 | 31.25 | $29.63 | — |
| 2022-08-31 | 31.44 | $29.93 | — |
| 2022-08-30 | 31.60 | $30.32 | — |
| 2022-08-29 | 31.73 | $30.73 | — |
| 2022-08-26 | 31.82 | $30.97 | — |
| 2022-08-25 | 31.90 | $31.98 | — |
| 2022-08-24 | 31.87 | $31.42 | — |
| 2022-08-23 | 31.89 | $31.39 | — |
| 2022-08-22 | 31.91 | $31.59 | — |
| 2022-08-19 | 31.90 | $32.26 | — |
| 2022-08-18 | 31.82 | $32.70 | — |
| 2022-08-17 | 31.68 | $32.42 | — |
| 2022-08-16 | 31.57 | $32.75 | — |
| 2022-08-15 | 31.40 | $32.62 | — |
| 2022-08-12 | 31.23 | $32.44 | — |
| 2022-08-11 | 31.07 | $31.89 | — |
| 2022-08-10 | 30.93 | $31.62 | — |
| 2022-08-09 | 30.81 | $30.97 | — |
| 2022-08-08 | 30.74 | $31.33 | — |
| 2022-08-05 | 30.63 | $31.20 | — |
| 2022-08-04 | 30.52 | $31.09 | — |
| 2022-08-03 | 30.41 | $31.23 | — |
| 2022-08-02 | 30.27 | $30.95 | — |
| 2022-08-01 | 30.15 | $31.30 | — |
| 2022-07-29 | 29.99 | $31.28 | — |
| 2022-07-28 | 29.82 | $31.09 | — |
| 2022-07-27 | 29.66 | $30.74 | — |
| 2022-07-26 | 29.52 | $30.17 | — |
| 2022-07-25 | 29.44 | $30.25 | — |
| 2022-07-22 | 29.34 | $30.10 | — |
| 2022-07-21 | 29.24 | $30.44 | — |
| 2022-07-20 | 29.11 | $30.17 | — |
| 2022-07-19 | 28.99 | $29.84 | — |
| 2022-07-18 | 28.89 | $28.85 | — |
| 2022-07-15 | 28.88 | $28.97 | — |
| 2022-07-14 | 28.85 | $28.38 | — |
| 2022-07-13 | 28.89 | $28.63 | — |
| 2022-07-12 | 28.90 | $28.80 | — |
| 2022-07-11 | 28.91 | $28.95 | — |
| 2022-07-08 | 28.90 | $29.23 | — |
| 2022-07-07 | 28.88 | $29.34 | — |
| 2022-07-06 | 28.86 | $28.84 | — |
| 2022-07-05 | 28.89 | $29.10 | — |
| 2022-07-01 | 28.92 | $29.09 | — |
| 2022-06-30 | 28.95 | $28.84 | — |
| 2022-06-29 | 29.01 | $28.92 | — |
| 2022-06-28 | 29.08 | $29.05 | — |
| 2022-06-27 | 29.14 | $29.43 | — |
| 2022-06-24 | 29.18 | $29.15 | — |
| 2022-06-23 | 29.24 | $28.28 | — |
| 2022-06-22 | 29.39 | $28.11 | — |
| 2022-06-21 | 29.56 | $28.20 | — |
| 2022-06-17 | 29.72 | $27.80 | — |
| 2022-06-16 | 29.94 | $27.71 | — |
| 2022-06-15 | 30.16 | $29.07 | — |
| 2022-06-14 | 30.27 | $28.77 | — |
| 2022-06-13 | 30.41 | $28.73 | — |
| 2022-06-10 | 30.55 | $29.90 | — |
| 2022-06-09 | 30.58 | $30.56 | — |
| 2022-06-08 | 30.54 | $30.99 | — |
| 2022-06-07 | 30.45 | $31.56 | — |
| 2022-06-06 | 30.29 | $31.28 | — |
| 2022-06-03 | 30.15 | $31.03 | — |
| 2022-06-02 | 30.04 | $31.34 | — |
| 2022-06-01 | 29.89 | $30.66 | — |
| 2022-05-31 | 29.81 | $30.78 | — |
| 2022-05-27 | 29.71 | $30.96 | — |
| 2022-05-26 | 29.59 | $30.32 | — |
| 2022-05-25 | 29.53 | $29.77 | — |
| 2022-05-24 | 29.53 | $29.23 | — |
| 2022-05-23 | 29.59 | $29.45 | — |
| 2022-05-20 | 29.63 | $29.21 | — |
| 2022-05-19 | 29.71 | $29.23 | — |
| 2022-05-18 | 29.79 | $29.37 | — |
| 2022-05-17 | 29.87 | $30.38 | — |
| 2022-05-16 | 29.87 | $29.57 | — |
| 2022-05-13 | 29.95 | $29.56 | — |
| 2022-05-12 | 30.04 | $28.98 | — |
| 2022-05-11 | 30.20 | $28.66 | — |
| 2022-05-10 | 30.40 | $29.14 | — |
| 2022-05-09 | 30.56 | $29.31 | — |
| 2022-05-06 | 30.71 | $29.91 | — |
| 2022-05-05 | 30.82 | $30.18 | — |
| 2022-05-04 | 30.91 | $31.28 | — |
| 2022-05-03 | 30.89 | $30.41 | — |
| 2022-05-02 | 30.96 | $30.23 | — |
| 2022-04-29 | 31.07 | $30.01 | — |
| 2022-04-28 | 31.20 | $30.79 | — |
| 2022-04-27 | 31.27 | $30.30 | — |
| 2022-04-26 | 31.39 | $30.29 | — |
| 2022-04-25 | 31.53 | $31.11 | — |
| 2022-04-22 | 31.59 | $30.99 | — |
| 2022-04-21 | 31.67 | $31.80 | — |
| 2022-04-20 | 31.67 | $32.21 | — |
| 2022-04-19 | 31.63 | $31.91 | — |
| 2022-04-18 | 31.63 | $31.27 | — |
| 2022-04-14 | 31.69 | $31.28 | — |
| 2022-04-13 | 31.75 | $31.55 | — |
| 2022-04-12 | 31.80 | $31.10 | — |
| 2022-04-11 | 31.88 | $30.99 | — |
| 2022-04-08 | 31.98 | $31.21 | — |
| 2022-04-07 | 32.05 | $31.43 | — |
| 2022-04-06 | 32.11 | $31.46 | — |
| 2022-04-05 | 32.16 | $31.71 | — |
| 2022-04-04 | 32.18 | $32.26 | — |
| 2022-04-01 | 32.14 | $32.39 | — |
| 2022-03-31 | 32.09 | $32.12 | — |
| 2022-03-30 | 32.06 | $32.43 | — |
| 2022-03-29 | 32.00 | $32.91 | — |
| 2022-03-28 | 31.89 | $32.11 | — |
| 2022-03-25 | 31.85 | $32.22 | — |
| 2022-03-24 | 31.80 | $32.03 | — |
| 2022-03-23 | 31.77 | $31.72 | — |
| 2022-03-22 | 31.76 | $32.46 | — |
| 2022-03-21 | 31.68 | $32.32 | — |
| 2022-03-18 | 31.61 | $32.59 | — |
| 2022-03-17 | 31.50 | $32.37 | — |
| 2022-03-16 | 31.42 | $32.09 | — |
| 2022-03-15 | 31.37 | $31.36 | — |
| 2022-03-14 | 31.38 | $30.90 | — |
| 2022-03-11 | 31.44 | $31.02 | — |
| 2022-03-10 | 31.50 | $31.32 | — |
| 2022-03-09 | 31.53 | $31.45 | — |
| 2022-03-08 | 31.56 | $30.75 | — |
| 2022-03-07 | 31.65 | $30.78 | — |
| 2022-03-04 | 31.75 | $31.50 | — |
| 2022-03-03 | 31.78 | $31.96 | — |
| 2022-03-02 | 31.76 | $32.19 | — |
| 2022-03-01 | 31.72 | $31.40 | — |
| 2022-02-28 | 31.76 | $32.15 | — |
| 2022-02-25 | 31.73 | $32.17 | — |
| 2022-02-24 | 31.68 | $31.22 | — |
| 2022-02-23 | 31.72 | $30.76 | — |
| 2022-02-22 | 31.82 | $31.38 | — |
| 2022-02-18 | 31.85 | $31.69 | — |
| 2022-02-17 | 31.86 | $31.63 | — |
| 2022-02-16 | 31.88 | $32.24 | — |
| 2022-02-15 | 31.83 | $32.33 | — |
| 2022-02-14 | 31.78 | $31.68 | — |
| 2022-02-11 | 31.80 | $31.72 | — |
| 2022-02-10 | 31.83 | $31.91 | — |
| 2022-02-09 | 31.84 | $32.48 | — |
| 2022-02-08 | 31.81 | $32.16 | — |
| 2022-02-07 | 31.81 | $31.54 | — |
| 2022-02-04 | 31.88 | $31.61 | — |
| 2022-02-03 | 31.96 | $31.62 | — |
| 2022-02-02 | 32.04 | $32.00 | — |
| 2022-02-01 | 32.11 | $32.06 | — |
| 2022-01-31 | 32.17 | $31.87 | — |
| 2022-01-28 | 32.27 | $31.20 | — |
| 2022-01-27 | 32.44 | $30.72 | — |
| 2022-01-26 | 32.68 | $31.21 | — |
| 2022-01-25 | 32.88 | $31.62 | — |
| 2022-01-24 | 33.06 | $32.21 | — |
| 2022-01-21 | 33.19 | $31.48 | — |
| 2022-01-20 | 33.40 | $31.79 | — |
| 2022-01-19 | 33.58 | $32.34 | — |
| 2022-01-18 | 33.71 | $32.81 | — |
| 2022-01-14 | 33.80 | $33.70 | — |
| 2022-01-13 | 33.80 | $33.59 | — |
| 2022-01-12 | 33.83 | $33.45 | — |
| 2022-01-11 | 33.89 | $33.53 | — |
| 2022-01-10 | 33.97 | $33.36 | — |
| 2022-01-07 | 34.09 | $33.57 | — |
| 2022-01-06 | 34.21 | $33.99 | — |
| 2022-01-05 | 34.32 | $33.73 | — |
| 2022-01-04 | 34.47 | $34.56 | — |
| 2022-01-03 | 34.57 | $34.38 | — |
| 2021-12-31 | 34.69 | $34.19 | — |
| 2021-12-30 | 34.86 | $34.21 | — |
| 2021-12-29 | 35.03 | $34.36 | — |
| 2021-12-28 | 35.21 | $34.20 | — |
| 2021-12-27 | 35.42 | $34.27 | — |
| 2021-12-23 | 35.64 | $33.75 | — |
| 2021-12-22 | 35.94 | $33.48 | — |
| 2021-12-21 | 36.30 | $33.15 | — |
| 2021-12-20 | 36.72 | $32.32 | — |
| 2021-12-17 | 37.26 | $32.68 | — |
| 2021-12-16 | 37.79 | $32.62 | — |
| 2021-12-15 | 38.36 | $38.34 | — |
| 2021-12-14 | 38.40 | $37.94 | — |
| 2021-12-13 | 38.48 | $38.00 | — |
| 2021-12-10 | 38.57 | $38.51 | — |
| 2021-12-09 | 38.61 | $38.42 | — |
| 2021-12-08 | 38.67 | $38.95 | — |
| 2021-12-07 | 38.67 | $38.81 | — |
| 2021-12-06 | 38.70 | $38.31 | — |
| 2021-12-03 | 38.78 | $37.57 | — |
| 2021-12-02 | 38.94 | $38.13 | — |
| 2021-12-01 | 39.04 | $37.19 | — |
| 2021-11-30 | 39.24 | $37.43 | — |
| 2021-11-29 | 39.43 | $38.32 | — |
| 2021-11-26 | 39.52 | $38.31 | — |
| 2021-11-24 | 39.61 | $39.82 | — |
| 2021-11-23 | 39.54 | $39.92 | — |
| 2021-11-22 | 39.44 | $39.82 | — |
| 2021-11-19 | 39.35 | $39.57 | — |
| 2021-11-18 | 39.27 | $39.75 | — |
| 2021-11-17 | 39.15 | $39.67 | — |
| 2021-11-16 | 39.03 | $39.97 | — |
| 2021-11-15 | 38.87 | $39.77 | — |
| 2021-11-12 | 38.71 | $39.70 | — |
| 2021-11-11 | 38.55 | $39.65 | — |
| 2021-11-10 | 38.37 | $39.42 | — |
| 2021-11-09 | 38.20 | $39.63 | — |
| 2021-11-08 | 38.00 | $39.70 | — |
| 2021-11-05 | 37.77 | $39.69 | — |
| 2021-11-04 | 37.53 | $38.88 | — |
| 2021-11-03 | 37.35 | $38.82 | — |
| 2021-11-02 | 37.17 | $38.23 | — |
| 2021-11-01 | 37.03 | $38.15 | — |
| 2021-10-29 | 36.90 | $37.34 | — |
| 2021-10-28 | 36.83 | $37.28 | — |
| 2021-10-27 | 36.76 | $36.61 | — |
| 2021-10-26 | 36.75 | $37.25 | — |
| 2021-10-25 | 36.68 | $37.32 | — |
| 2021-10-22 | 36.59 | $37.04 | — |
| 2021-10-21 | 36.53 | $37.16 | — |
| 2021-10-20 | 36.45 | $37.05 | — |
| 2021-10-19 | 36.37 | $36.69 | — |
| 2021-10-18 | 36.32 | $36.63 | — |
| 2021-10-15 | 36.27 | $36.59 | — |
| 2021-10-14 | 36.21 | $36.67 | — |
| 2021-10-13 | 36.14 | $36.22 | — |
| 2021-10-12 | 36.12 | $36.27 | — |
| 2021-10-11 | 36.08 | $36.14 | — |
| 2021-10-08 | 36.05 | $36.50 | — |
| 2021-10-07 | 35.98 | $36.73 | — |
| 2021-10-06 | 35.89 | $36.17 | — |
| 2021-10-05 | 35.85 | $36.38 | — |
| 2021-10-04 | 35.79 | $36.07 | — |
| 2021-10-01 | 35.76 | $36.14 | — |
| 2021-09-30 | 35.73 | $35.47 | — |
| 2021-09-29 | 35.76 | $36.12 | — |
| 2021-09-28 | 35.74 | $36.02 | — |
| 2021-09-27 | 35.73 | $36.50 | — |
| 2021-09-24 | 35.67 | $36.03 | — |
| 2021-09-23 | 35.66 | $36.02 | — |
| 2021-09-22 | 35.64 | $35.48 | — |
| 2021-09-21 | 35.68 | $34.84 | — |
| 2021-09-20 | 35.79 | $34.88 | — |
| 2021-09-17 | 35.89 | $35.46 | — |
| 2021-09-16 | 35.94 | $35.43 | — |
| 2021-09-15 | 35.99 | $35.60 | — |
| 2021-09-14 | 36.03 | $35.31 | — |
| 2021-09-13 | 36.09 | $35.71 | — |
| 2021-09-10 | 36.12 | $35.56 | — |
| 2021-09-09 | 36.17 | $36.00 | — |
| 2021-09-08 | 36.17 | $36.06 | — |
| 2021-09-07 | 36.17 | $36.24 | — |
| 2021-09-03 | 36.16 | $36.54 | — |
| 2021-09-02 | 36.11 | $36.75 | — |
| 2021-09-01 | 36.03 | $36.59 | — |
| 2021-08-31 | 35.97 | $36.35 | — |
| 2021-08-30 | 35.92 | $36.40 | — |
| 2021-08-27 | 35.87 | $36.60 | — |
| 2021-08-26 | 35.79 | $35.70 | — |
| 2021-08-25 | 35.80 | $36.05 | — |
| 2021-08-24 | 35.77 | $35.97 | — |
| 2021-08-23 | 35.74 | $35.87 | — |
| 2021-08-20 | 35.73 | $35.54 | — |
| 2021-08-19 | 35.73 | $35.08 | — |
| 2021-08-18 | 35.79 | $35.30 | — |
| 2021-08-17 | 35.82 | $35.60 | — |
| 2021-08-16 | 35.81 | $36.07 | — |
| 2021-08-13 | 35.75 | $36.09 | — |
| 2021-08-12 | 35.69 | $36.18 | — |
| 2021-08-11 | 35.61 | $36.24 | — |
| 2021-08-10 | 35.51 | $36.01 | — |
| 2021-08-09 | 35.44 | $35.82 | — |
| 2021-08-06 | 35.38 | $36.21 | — |
| 2021-08-05 | 35.29 | $35.79 | — |
| 2021-08-04 | 35.22 | $35.29 | — |
| 2021-08-03 | 35.21 | $35.78 | — |
| 2021-08-02 | 35.15 | $35.53 | — |
| 2021-07-30 | 35.11 | $35.76 | — |
| 2021-07-29 | 35.05 | $35.60 | — |
| 2021-07-28 | 35.01 | $35.19 | — |
| 2021-07-27 | 35.01 | $34.97 | — |
| 2021-07-26 | 35.04 | $35.23 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.54
2026-07-23
Close Price
$34.23
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.45
Average
30.51
Maximum
40.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.54 | $34.23 | — |
| 2026-07-22 | 34.58 | $34.35 | — |
| 2026-07-21 | 34.59 | $34.60 | — |
| 2026-07-20 | 34.56 | $34.24 | — |
| 2026-07-17 | 34.59 | $34.39 | — |
| 2026-07-16 | 34.60 | $34.66 | — |
| 2026-07-15 | 34.54 | $34.34 | — |
| 2026-07-14 | 34.55 | $34.20 | — |
| 2026-07-13 | 34.58 | $34.16 | — |
| 2026-07-10 | 34.63 | $34.17 | — |
| 2026-07-09 | 34.67 | $34.06 | — |
| 2026-07-08 | 34.75 | $33.59 | — |
| 2026-07-07 | 34.93 | $34.09 | — |
| 2026-07-06 | 35.03 | $34.70 | — |
| 2026-07-02 | 35.02 | $34.55 | — |
| 2026-07-01 | 35.03 | $35.08 | — |
| 2026-06-30 | 34.92 | $35.31 | — |
| 2026-06-29 | 34.75 | $34.88 | — |
| 2026-06-26 | 34.64 | $35.01 | — |
| 2026-06-25 | 34.47 | $34.96 | — |
| 2026-06-24 | 34.29 | $34.50 | — |
| 2026-06-23 | 34.17 | $34.19 | — |
| 2026-06-22 | 34.09 | $34.49 | — |
| 2026-06-18 | 33.93 | $34.36 | — |
| 2026-06-17 | 33.77 | $33.75 | — |
| 2026-06-16 | 33.71 | $34.01 | — |
| 2026-06-15 | 33.58 | $34.10 | — |
| 2026-06-12 | 33.41 | $33.98 | — |
| 2026-06-11 | 33.24 | $33.69 | — |
| 2026-06-10 | 33.09 | $32.91 | — |
| 2026-06-09 | 33.09 | $33.22 | — |
| 2026-06-08 | 33.01 | $32.84 | — |
| 2026-06-05 | 33.01 | $32.63 | — |
| 2026-06-04 | 33.04 | $33.11 | — |
| 2026-06-03 | 32.97 | $32.86 | — |
| 2026-06-02 | 32.94 | $33.20 | — |
| 2026-06-01 | 32.84 | $32.66 | — |
| 2026-05-29 | 32.83 | $32.69 | — |
| 2026-05-28 | 32.81 | $33.01 | — |
| 2026-05-27 | 32.71 | $33.08 | — |
| 2026-05-26 | 32.58 | $33.05 | — |
| 2026-05-22 | 32.44 | $32.39 | — |
| 2026-05-21 | 32.41 | $32.13 | — |
| 2026-05-20 | 32.42 | $32.03 | — |
| 2026-05-19 | 32.46 | $31.56 | — |
| 2026-05-18 | 32.60 | $31.88 | — |
| 2026-05-15 | 32.70 | $31.72 | — |
| 2026-05-14 | 32.84 | $32.23 | — |
| 2026-05-13 | 32.89 | $32.11 | — |
| 2026-05-12 | 32.97 | $32.23 | — |
| 2026-05-11 | 33.03 | $32.72 | — |
| 2026-05-08 | 32.99 | $32.99 | — |
| 2026-05-07 | 32.89 | $32.81 | — |
| 2026-05-06 | 32.80 | $32.93 | — |
| 2026-05-05 | 32.67 | $32.83 | — |
| 2026-05-04 | 32.53 | $32.35 | — |
| 2026-05-01 | 32.46 | $32.64 | — |
| 2026-04-30 | 32.32 | $32.62 | — |
| 2026-04-29 | 32.16 | $32.06 | — |
| 2026-04-28 | 32.08 | $32.20 | — |
| 2026-04-27 | 31.96 | $32.29 | — |
| 2026-04-24 | 31.79 | $32.32 | — |
| 2026-04-23 | 31.58 | $32.00 | — |
| 2026-04-22 | 31.40 | $31.82 | — |
| 2026-04-21 | 31.23 | $31.76 | — |
| 2026-04-20 | 31.04 | $31.88 | — |
| 2026-04-17 | 30.79 | $31.69 | — |
| 2026-04-16 | 30.53 | $31.00 | — |
| 2026-04-15 | 30.38 | $30.89 | — |
| 2026-04-14 | 30.22 | $31.11 | — |
| 2026-04-13 | 29.99 | $31.08 | — |
| 2026-04-10 | 29.73 | $30.67 | — |
| 2026-04-09 | 29.51 | $30.84 | — |
| 2026-04-08 | 29.22 | $30.51 | — |
| 2026-04-07 | 28.95 | $29.59 | — |
| 2026-04-06 | 28.84 | $29.37 | — |
| 2026-04-02 | 28.75 | $29.23 | — |
| 2026-04-01 | 28.68 | $29.20 | — |
| 2026-03-31 | 28.60 | $28.90 | — |
| 2026-03-30 | 28.58 | $28.26 | — |
| 2026-03-27 | 28.70 | $28.53 | — |
| 2026-03-26 | 28.77 | $28.89 | — |
| 2026-03-25 | 28.79 | $29.29 | — |
| 2026-03-24 | 28.72 | $29.18 | — |
| 2026-03-23 | 28.67 | $28.87 | — |
| 2026-03-20 | 28.68 | $28.22 | — |
| 2026-03-19 | 28.83 | $28.66 | — |
| 2026-03-18 | 28.92 | $28.54 | — |
| 2026-03-17 | 29.04 | $28.75 | — |
| 2026-03-16 | 29.14 | $28.64 | — |
| 2026-03-13 | 29.29 | $28.51 | — |
| 2026-03-12 | 29.49 | $28.54 | — |
| 2026-03-11 | 29.71 | $29.07 | — |
| 2026-03-10 | 29.86 | $29.03 | — |
| 2026-03-09 | 30.04 | $29.12 | — |
| 2026-03-06 | 30.24 | $29.12 | — |
| 2026-03-05 | 30.46 | $29.82 | — |
| 2026-03-04 | 30.57 | $30.31 | — |
| 2026-03-03 | 30.59 | $30.18 | — |
| 2026-03-02 | 30.64 | $30.70 | — |
| 2026-02-27 | 30.59 | $30.29 | — |
| 2026-02-26 | 30.62 | $30.53 | — |
| 2026-02-25 | 30.60 | $30.42 | — |
| 2026-02-24 | 30.59 | $30.32 | — |
| 2026-02-23 | 30.60 | $30.07 | — |
| 2026-02-20 | 30.67 | $30.59 | — |
| 2026-02-19 | 30.63 | $30.36 | — |
| 2026-02-18 | 30.63 | $30.32 | — |
| 2026-02-17 | 30.64 | $30.25 | — |
| 2026-02-13 | 30.66 | $30.55 | — |
| 2026-02-12 | 30.62 | $30.44 | — |
| 2026-02-11 | 30.59 | $31.07 | — |
| 2026-02-10 | 30.42 | $30.94 | — |
| 2026-02-09 | 30.25 | $30.78 | — |
| 2026-02-06 | 30.08 | $30.76 | — |
| 2026-02-05 | 29.88 | $30.07 | — |
| 2026-02-04 | 29.80 | $30.11 | — |
| 2026-02-03 | 29.70 | $29.83 | — |
| 2026-02-02 | 29.63 | $29.93 | — |
| 2026-01-30 | 29.53 | $29.61 | — |
| 2026-01-29 | 29.48 | $29.64 | — |
| 2026-01-28 | 29.41 | $29.29 | — |
| 2026-01-27 | 29.41 | $29.44 | — |
| 2026-01-26 | 29.37 | $29.56 | — |
| 2026-01-23 | 29.29 | $29.47 | — |
| 2026-01-22 | 29.23 | $29.97 | — |
| 2026-01-21 | 29.04 | $29.96 | — |
| 2026-01-20 | 28.83 | $29.09 | — |
| 2026-01-16 | 28.77 | $29.44 | — |
| 2026-01-15 | 28.62 | $29.58 | — |
| 2026-01-14 | 28.42 | $28.96 | — |
| 2026-01-13 | 28.31 | $28.75 | — |
| 2026-01-12 | 28.24 | $28.86 | — |
| 2026-01-09 | 28.13 | $28.81 | — |
| 2026-01-08 | 28.02 | $28.61 | — |
| 2026-01-07 | 27.93 | $28.35 | — |
| 2026-01-06 | 27.89 | $28.60 | — |
| 2026-01-05 | 27.79 | $28.23 | — |
| 2026-01-02 | 27.75 | $27.74 | — |
| 2025-12-31 | 27.81 | $27.47 | — |
| 2025-12-30 | 27.94 | $27.81 | — |
| 2025-12-29 | 28.03 | $28.00 | — |
| 2025-12-26 | 28.09 | $28.12 | — |
| 2025-12-24 | 28.14 | $28.10 | — |
| 2025-12-23 | 28.20 | $28.00 | — |
| 2025-12-22 | 28.30 | $28.08 | — |
| 2025-12-19 | 28.40 | $27.90 | — |
| 2025-12-18 | 28.56 | $27.92 | — |
| 2025-12-17 | 28.74 | $27.86 | — |
| 2025-12-16 | 28.96 | $28.00 | — |
| 2025-12-15 | 29.19 | $28.23 | — |
| 2025-12-12 | 29.41 | $28.22 | — |
| 2025-12-11 | 29.67 | $28.49 | — |
| 2025-12-10 | 29.91 | $30.38 | — |
| 2025-12-09 | 29.79 | $29.86 | — |
| 2025-12-08 | 29.76 | $29.81 | — |
| 2025-12-05 | 29.74 | $30.11 | — |
| 2025-12-04 | 29.65 | $30.14 | — |
| 2025-12-03 | 29.53 | $30.17 | — |
| 2025-12-02 | 29.40 | $29.74 | — |
| 2025-12-01 | 29.33 | $29.73 | — |
| 2025-11-28 | 29.25 | $29.80 | — |
| 2025-11-26 | 29.14 | $29.84 | — |
| 2025-11-25 | 29.02 | $29.83 | — |
| 2025-11-24 | 28.87 | $29.29 | — |
| 2025-11-21 | 28.82 | $29.09 | — |
| 2025-11-20 | 28.80 | $28.25 | — |
| 2025-11-19 | 28.96 | $28.53 | — |
| 2025-11-18 | 29.08 | $28.55 | — |
| 2025-11-17 | 29.23 | $28.54 | — |
| 2025-11-14 | 29.40 | $29.19 | — |
| 2025-11-13 | 29.46 | $29.29 | — |
| 2025-11-12 | 29.51 | $29.75 | — |
| 2025-11-11 | 29.48 | $29.74 | — |
| 2025-11-10 | 29.44 | $29.65 | — |
| 2025-11-07 | 29.41 | $29.36 | — |
| 2025-11-06 | 29.44 | $29.22 | — |
| 2025-11-05 | 29.51 | $29.68 | — |
| 2025-11-04 | 29.50 | $29.02 | — |
| 2025-11-03 | 29.62 | $29.37 | — |
| 2025-10-31 | 29.68 | $29.29 | — |
| 2025-10-30 | 29.78 | $29.26 | — |
| 2025-10-29 | 29.90 | $29.53 | — |
| 2025-10-28 | 29.98 | $30.01 | — |
| 2025-10-27 | 29.97 | $30.32 | — |
| 2025-10-24 | 29.89 | $30.31 | — |
| 2025-10-23 | 29.81 | $30.08 | — |
| 2025-10-22 | 29.76 | $30.07 | — |
| 2025-10-21 | 29.70 | $30.22 | — |
| 2025-10-20 | 29.61 | $30.10 | — |
| 2025-10-17 | 29.52 | $29.60 | — |
| 2025-10-16 | 29.53 | $29.58 | — |
| 2025-10-15 | 29.55 | $29.84 | — |
| 2025-10-14 | 29.51 | $29.70 | — |
| 2025-10-13 | 29.50 | $29.25 | — |
| 2025-10-10 | 29.59 | $28.64 | — |
| 2025-10-09 | 29.81 | $29.47 | — |
| 2025-10-08 | 29.90 | $29.78 | — |
| 2025-10-07 | 29.94 | $29.51 | — |
| 2025-10-06 | 30.05 | $29.95 | — |
| 2025-10-03 | 30.08 | $30.08 | — |
| 2025-10-02 | 30.09 | $29.96 | — |
| 2025-10-01 | 30.12 | $29.93 | — |
| 2025-09-30 | 30.16 | $29.92 | — |
| 2025-09-29 | 30.22 | $29.78 | — |
| 2025-09-26 | 30.31 | $30.00 | — |
| 2025-09-25 | 30.38 | $29.77 | — |
| 2025-09-24 | 30.50 | $30.09 | — |
| 2025-09-23 | 30.57 | $30.36 | — |
| 2025-09-22 | 30.59 | $30.50 | — |
| 2025-09-19 | 30.59 | $30.47 | — |
| 2025-09-18 | 30.60 | $30.90 | — |
| 2025-09-17 | 30.51 | $30.25 | — |
| 2025-09-16 | 30.54 | $30.27 | — |
| 2025-09-15 | 30.58 | $30.28 | — |
| 2025-09-12 | 30.62 | $30.34 | — |
| 2025-09-11 | 30.64 | $30.80 | — |
| 2025-09-10 | 30.58 | $30.25 | — |
| 2025-09-09 | 30.62 | $30.34 | — |
| 2025-09-08 | 30.64 | $30.68 | — |
| 2025-09-05 | 30.60 | $30.67 | — |
| 2025-09-04 | 30.55 | $30.66 | — |
| 2025-09-03 | 30.49 | $30.17 | — |
| 2025-09-02 | 30.52 | $30.35 | — |
| 2025-08-29 | 30.52 | $30.61 | — |
| 2025-08-28 | 30.46 | $30.70 | — |
| 2025-08-27 | 30.37 | $30.76 | — |
| 2025-08-26 | 30.25 | $30.60 | — |
| 2025-08-25 | 30.15 | $30.63 | — |
| 2025-08-22 | 30.02 | $30.88 | — |
| 2025-08-21 | 29.81 | $29.75 | — |
| 2025-08-20 | 29.81 | $29.81 | — |
| 2025-08-19 | 29.80 | $29.95 | — |
| 2025-08-18 | 29.75 | $29.85 | — |
| 2025-08-15 | 29.72 | $29.79 | — |
| 2025-08-14 | 29.69 | $30.09 | — |
| 2025-08-13 | 29.60 | $30.53 | — |
| 2025-08-12 | 29.39 | $29.88 | — |
| 2025-08-11 | 29.29 | $29.02 | — |
| 2025-08-08 | 29.36 | $29.12 | — |
| 2025-08-07 | 29.42 | $28.96 | — |
| 2025-08-06 | 29.52 | $29.26 | — |
| 2025-08-05 | 29.58 | $29.36 | — |
| 2025-08-04 | 29.62 | $29.25 | — |
| 2025-08-01 | 29.69 | $28.79 | — |
| 2025-07-31 | 29.87 | $29.24 | — |
| 2025-07-30 | 29.98 | $29.59 | — |
| 2025-07-29 | 30.03 | $29.78 | — |
| 2025-07-28 | 30.05 | $29.94 | — |
| 2025-07-25 | 30.04 | $29.81 | — |
| 2025-07-24 | 30.06 | $29.70 | — |
| 2025-07-23 | 30.09 | $30.13 | — |
| 2025-07-22 | 30.05 | $29.95 | — |
| 2025-07-21 | 30.02 | $29.66 | — |
| 2025-07-18 | 30.06 | $29.70 | — |
| 2025-07-17 | 30.09 | $30.00 | — |
| 2025-07-16 | 30.05 | $29.56 | — |
| 2025-07-15 | 30.11 | $29.36 | — |
| 2025-07-14 | 30.20 | $30.08 | — |
| 2025-07-11 | 30.17 | $30.11 | — |
| 2025-07-10 | 30.11 | $30.50 | — |
| 2025-07-09 | 29.96 | $30.31 | — |
| 2025-07-08 | 29.83 | $30.04 | — |
| 2025-07-07 | 29.72 | $29.72 | — |
| 2025-07-03 | 29.66 | $30.28 | — |
| 2025-07-02 | 29.48 | $30.11 | — |
| 2025-07-01 | 29.29 | $29.74 | — |
| 2025-06-30 | 29.16 | $29.21 | — |
| 2025-06-27 | 29.11 | $29.29 | — |
| 2025-06-26 | 29.03 | $29.28 | — |
| 2025-06-25 | 28.94 | $28.88 | — |
| 2025-06-24 | 28.93 | $29.18 | — |
| 2025-06-23 | 28.84 | $28.83 | — |
| 2025-06-20 | 28.81 | $28.43 | — |
| 2025-06-18 | 28.86 | $28.53 | — |
| 2025-06-17 | 28.89 | $28.43 | — |
| 2025-06-16 | 28.95 | $28.71 | — |
| 2025-06-13 | 28.96 | $28.45 | — |
| 2025-06-12 | 29.02 | $29.05 | — |
| 2025-06-11 | 28.96 | $29.14 | — |
| 2025-06-10 | 28.87 | $29.28 | — |
| 2025-06-09 | 28.74 | $29.10 | — |
| 2025-06-06 | 28.62 | $28.81 | — |
| 2025-06-05 | 28.54 | $28.48 | — |
| 2025-06-04 | 28.51 | $28.47 | — |
| 2025-06-03 | 28.48 | $28.52 | — |
| 2025-06-02 | 28.43 | $27.97 | — |
| 2025-05-30 | 28.48 | $28.18 | — |
| 2025-05-29 | 28.50 | $28.34 | — |
| 2025-05-28 | 28.49 | $28.24 | — |
| 2025-05-27 | 28.49 | $28.62 | — |
| 2025-05-23 | 28.41 | $27.86 | — |
| 2025-05-22 | 28.48 | $28.07 | — |
| 2025-05-21 | 28.50 | $28.15 | — |
| 2025-05-20 | 28.52 | $28.90 | — |
| 2025-05-19 | 28.37 | $28.94 | — |
| 2025-05-16 | 28.19 | $29.05 | — |
| 2025-05-15 | 27.95 | $28.84 | — |
| 2025-05-14 | 27.72 | $28.49 | — |
| 2025-05-13 | 27.52 | $28.85 | — |
| 2025-05-12 | 27.21 | $28.72 | — |
| 2025-05-09 | 26.88 | $27.62 | — |
| 2025-05-08 | 26.73 | $27.57 | — |
| 2025-05-07 | 26.57 | $27.04 | — |
| 2025-05-06 | 26.49 | $26.94 | — |
| 2025-05-05 | 26.43 | $27.00 | — |
| 2025-05-02 | 26.34 | $27.31 | — |
| 2025-05-01 | 26.17 | $26.87 | — |
| 2025-04-30 | 26.07 | $26.69 | — |
| 2025-04-29 | 26.00 | $26.83 | — |
| 2025-04-28 | 25.89 | $26.80 | — |
| 2025-04-25 | 25.77 | $26.73 | — |
| 2025-04-24 | 25.65 | $26.71 | — |
| 2025-04-23 | 25.52 | $26.31 | — |
| 2025-04-22 | 25.46 | $26.02 | — |
| 2025-04-21 | 25.45 | $25.42 | — |
| 2025-04-17 | 25.58 | $25.91 | — |
| 2025-04-16 | 25.63 | $25.72 | — |
| 2025-04-15 | 25.73 | $25.98 | — |
| 2025-04-14 | 25.80 | $26.11 | — |
| 2025-04-11 | 25.87 | $25.85 | — |
| 2025-04-10 | 26.00 | $25.52 | — |
| 2025-04-09 | 26.23 | $26.54 | — |
| 2025-04-08 | 26.30 | $24.50 | — |
| 2025-04-07 | 26.80 | $25.23 | — |
| 2025-04-04 | 27.24 | $25.65 | — |
| 2025-04-03 | 27.67 | $26.53 | — |
| 2025-04-02 | 27.98 | $28.39 | — |
| 2025-04-01 | 27.96 | $28.02 | — |
| 2025-03-31 | 28.01 | $28.03 | — |
| 2025-03-28 | 28.07 | $27.94 | — |
| 2025-03-27 | 28.17 | $28.50 | — |
| 2025-03-26 | 28.16 | $28.51 | — |
| 2025-03-25 | 28.16 | $28.68 | — |
| 2025-03-24 | 28.12 | $28.85 | — |
| 2025-03-21 | 28.04 | $28.24 | — |
| 2025-03-20 | 28.09 | $28.47 | — |
| 2025-03-19 | 28.10 | $28.68 | — |
| 2025-03-18 | 28.07 | $28.34 | — |
| 2025-03-17 | 28.11 | $28.56 | — |
| 2025-03-14 | 28.12 | $28.32 | — |
| 2025-03-13 | 28.18 | $27.78 | — |
| 2025-03-12 | 28.38 | $28.09 | — |
| 2025-03-11 | 28.54 | $28.16 | — |
| 2025-03-10 | 28.73 | $28.10 | — |
| 2025-03-07 | 28.96 | $28.70 | — |
| 2025-03-06 | 29.10 | $28.64 | — |
| 2025-03-05 | 29.29 | $28.87 | — |
| 2025-03-04 | 29.46 | $28.56 | — |
| 2025-03-03 | 29.73 | $28.90 | — |
| 2025-02-28 | 29.97 | $29.51 | — |
| 2025-02-27 | 30.12 | $29.47 | — |
| 2025-02-26 | 30.32 | $29.90 | — |
| 2025-02-25 | 30.45 | $29.97 | — |
| 2025-02-24 | 30.59 | $29.90 | — |
| 2025-02-21 | 30.77 | $30.06 | — |
| 2025-02-20 | 30.95 | $30.79 | — |
| 2025-02-19 | 31.01 | $31.14 | — |
| 2025-02-18 | 31.00 | $31.14 | — |
| 2025-02-14 | 30.99 | $31.07 | — |
| 2025-02-13 | 31.00 | $31.11 | — |
| 2025-02-12 | 31.00 | $30.75 | — |
| 2025-02-11 | 31.08 | $31.13 | — |
| 2025-02-10 | 31.09 | $31.10 | — |
| 2025-02-07 | 31.11 | $31.03 | — |
| 2025-02-06 | 31.15 | $31.26 | — |
| 2025-02-05 | 31.15 | $31.38 | — |
| 2025-02-04 | 31.12 | $31.06 | — |
| 2025-02-03 | 31.16 | $30.80 | — |
| 2025-01-31 | 31.26 | $31.34 | — |
| 2025-01-30 | 31.26 | $31.51 | — |
| 2025-01-29 | 31.23 | $31.44 | — |
| 2025-01-28 | 31.21 | $31.65 | — |
| 2025-01-27 | 31.15 | $31.67 | — |
| 2025-01-24 | 31.07 | $31.65 | — |
| 2025-01-23 | 30.98 | $31.70 | — |
| 2025-01-22 | 30.88 | $31.83 | — |
| 2025-01-21 | 30.73 | $32.11 | — |
| 2025-01-17 | 30.50 | $31.61 | — |
| 2025-01-16 | 30.34 | $31.42 | — |
| 2025-01-15 | 30.21 | $31.15 | — |
| 2025-01-14 | 30.11 | $30.70 | — |
| 2025-01-13 | 30.10 | $30.27 | — |
| 2025-01-10 | 30.18 | $30.10 | — |
| 2025-01-08 | 30.31 | $30.58 | — |
| 2025-01-07 | 30.38 | $30.54 | — |
| 2025-01-06 | 30.47 | $30.69 | — |
| 2025-01-03 | 30.54 | $30.73 | — |
| 2025-01-02 | 30.63 | $30.40 | — |
| 2024-12-31 | 30.81 | $30.65 | — |
| 2024-12-30 | 30.97 | $30.59 | — |
| 2024-12-27 | 31.17 | $30.84 | — |
| 2024-12-26 | 31.37 | $31.21 | — |
| 2024-12-24 | 31.51 | $30.96 | — |
| 2024-12-23 | 31.75 | $30.68 | — |
| 2024-12-20 | 32.08 | $30.66 | — |
| 2024-12-19 | 32.48 | $30.60 | — |
| 2024-12-18 | 32.95 | $30.70 | — |
| 2024-12-17 | 33.49 | $31.86 | — |
| 2024-12-16 | 33.86 | $32.34 | — |
| 2024-12-13 | 34.20 | $32.24 | — |
| 2024-12-12 | 34.62 | $32.45 | — |
| 2024-12-11 | 35.05 | $34.75 | — |
| 2024-12-10 | 35.07 | $34.64 | — |
| 2024-12-09 | 35.11 | $34.72 | — |
| 2024-12-06 | 35.14 | $34.74 | — |
| 2024-12-05 | 35.17 | $34.71 | — |
| 2024-12-04 | 35.20 | $35.17 | — |
| 2024-12-03 | 35.14 | $35.16 | — |
| 2024-12-02 | 35.07 | $35.33 | — |
| 2024-11-29 | 34.95 | $35.12 | — |
| 2024-11-27 | 34.85 | $35.05 | — |
| 2024-11-26 | 34.75 | $35.19 | — |
| 2024-11-25 | 34.59 | $35.49 | — |
| 2024-11-22 | 34.35 | $34.80 | — |
| 2024-11-21 | 34.21 | $34.32 | — |
| 2024-11-20 | 34.14 | $33.77 | — |
| 2024-11-19 | 34.18 | $33.76 | — |
| 2024-11-18 | 34.23 | $33.77 | — |
| 2024-11-15 | 34.28 | $33.74 | — |
| 2024-11-14 | 34.34 | $34.10 | — |
| 2024-11-13 | 34.33 | $34.50 | — |
| 2024-11-12 | 34.23 | $34.76 | — |
| 2024-11-11 | 34.06 | $35.30 | — |
| 2024-11-08 | 33.74 | $34.92 | — |
| 2024-11-07 | 33.45 | $34.81 | — |
| 2024-11-06 | 33.14 | $35.03 | — |
| 2024-11-05 | 32.73 | $33.02 | — |
| 2024-11-04 | 32.68 | $32.51 | — |
| 2024-11-01 | 32.73 | $32.35 | — |
| 2024-10-31 | 32.82 | $32.04 | — |
| 2024-10-30 | 32.99 | $32.62 | — |
| 2024-10-29 | 33.06 | $32.78 | — |
| 2024-10-28 | 33.11 | $32.98 | — |
| 2024-10-25 | 33.13 | $32.63 | — |
| 2024-10-24 | 33.23 | $32.77 | — |
| 2024-10-23 | 33.31 | $32.72 | — |
| 2024-10-22 | 33.41 | $32.88 | — |
| 2024-10-21 | 33.49 | $33.09 | — |
| 2024-10-18 | 33.54 | $33.66 | — |
| 2024-10-17 | 33.48 | $33.89 | — |
| 2024-10-16 | 33.36 | $33.84 | — |
| 2024-10-15 | 33.22 | $33.39 | — |
| 2024-10-14 | 33.16 | $33.49 | — |
| 2024-10-11 | 33.07 | $33.32 | — |
| 2024-10-10 | 32.99 | $32.69 | — |
| 2024-10-09 | 33.04 | $32.91 | — |
| 2024-10-08 | 33.04 | $32.75 | — |
| 2024-10-07 | 33.08 | $32.79 | — |
| 2024-10-04 | 33.11 | $33.07 | — |
| 2024-10-03 | 33.09 | $32.72 | — |
| 2024-10-02 | 33.14 | $32.87 | — |
| 2024-10-01 | 33.16 | $32.94 | — |
| 2024-09-30 | 33.17 | $33.36 | — |
| 2024-09-27 | 33.09 | $33.18 | — |
| 2024-09-26 | 33.04 | $33.04 | — |
| 2024-09-25 | 33.00 | $32.83 | — |
| 2024-09-24 | 33.00 | $33.19 | — |
| 2024-09-23 | 32.92 | $33.20 | — |
| 2024-09-20 | 32.82 | $33.23 | — |
| 2024-09-19 | 32.70 | $33.64 | — |
| 2024-09-18 | 32.48 | $33.00 | — |
| 2024-09-17 | 32.35 | $32.88 | — |
| 2024-09-16 | 32.22 | $32.71 | — |
| 2024-09-13 | 32.11 | $32.56 | — |
| 2024-09-12 | 32.02 | $31.85 | — |
| 2024-09-11 | 32.05 | $31.57 | — |
| 2024-09-10 | 32.16 | $31.60 | — |
| 2024-09-09 | 32.27 | $31.52 | — |
| 2024-09-06 | 32.42 | $31.41 | — |
| 2024-09-05 | 32.61 | $31.94 | — |
| 2024-09-04 | 32.72 | $32.19 | — |
| 2024-09-03 | 32.80 | $32.27 | — |
| 2024-08-30 | 32.87 | $33.22 | — |
| 2024-08-29 | 32.74 | $33.03 | — |
| 2024-08-28 | 32.64 | $32.86 | — |
| 2024-08-27 | 32.55 | $32.91 | — |
| 2024-08-26 | 32.43 | $33.14 | — |
| 2024-08-23 | 32.25 | $33.17 | — |
| 2024-08-22 | 32.03 | $32.20 | — |
| 2024-08-21 | 31.97 | $32.39 | — |
| 2024-08-20 | 31.87 | $31.92 | — |
| 2024-08-19 | 31.85 | $32.31 | — |
| 2024-08-16 | 31.74 | $32.08 | — |
| 2024-08-15 | 31.66 | $32.07 | — |
| 2024-08-14 | 31.57 | $31.28 | — |
| 2024-08-13 | 31.64 | $31.46 | — |
| 2024-08-12 | 31.68 | $31.03 | — |
| 2024-08-09 | 31.81 | $31.27 | — |
| 2024-08-08 | 31.91 | $31.36 | — |
| 2024-08-07 | 32.02 | $30.65 | — |
| 2024-08-06 | 32.28 | $30.85 | — |
| 2024-08-05 | 32.55 | $30.60 | — |
| 2024-08-02 | 32.91 | $31.57 | — |
| 2024-08-01 | 33.11 | $32.47 | — |
| 2024-07-31 | 33.16 | $33.51 | — |
| 2024-07-30 | 32.99 | $33.19 | — |
| 2024-07-29 | 32.86 | $33.01 | — |
| 2024-07-26 | 32.73 | $33.16 | — |
| 2024-07-25 | 32.56 | $32.60 | — |
| 2024-07-24 | 32.47 | $32.35 | — |
| 2024-07-23 | 32.41 | $32.92 | — |
| 2024-07-22 | 32.21 | $32.72 | — |
| 2024-07-19 | 32.03 | $32.22 | — |
| 2024-07-18 | 31.92 | $32.55 | — |
| 2024-07-17 | 31.71 | $33.05 | — |
| 2024-07-16 | 31.37 | $33.26 | — |
| 2024-07-15 | 30.92 | $32.15 | — |
| 2024-07-12 | 30.63 | $31.69 | — |
| 2024-07-11 | 30.39 | $31.38 | — |
| 2024-07-10 | 30.18 | $30.41 | — |
| 2024-07-09 | 30.15 | $30.04 | — |
| 2024-07-08 | 30.18 | $30.29 | — |
| 2024-07-05 | 30.16 | $30.04 | — |
| 2024-07-03 | 30.20 | $30.24 | — |
| 2024-07-02 | 30.20 | $30.26 | — |
| 2024-07-01 | 30.20 | $30.09 | — |
| 2024-06-28 | 30.24 | $30.41 | — |
| 2024-06-27 | 30.21 | $30.15 | — |
| 2024-06-26 | 30.23 | $30.09 | — |
| 2024-06-25 | 30.27 | $30.14 | — |
| 2024-06-24 | 30.31 | $30.40 | — |
| 2024-06-21 | 30.30 | $30.24 | — |
| 2024-06-20 | 30.32 | $30.18 | — |
| 2024-06-18 | 30.36 | $30.24 | — |
| 2024-06-17 | 30.39 | $30.20 | — |
| 2024-06-14 | 30.43 | $29.92 | — |
| 2024-06-13 | 30.54 | $30.29 | — |
| 2024-06-12 | 30.59 | $30.54 | — |
| 2024-06-11 | 30.60 | $30.13 | — |
| 2024-06-10 | 30.69 | $30.18 | — |
| 2024-06-07 | 30.79 | $30.26 | — |
| 2024-06-06 | 30.88 | $30.59 | — |
| 2024-06-05 | 30.92 | $30.79 | — |
| 2024-06-04 | 30.92 | $30.50 | — |
| 2024-06-03 | 30.99 | $30.85 | — |
| 2024-05-31 | 30.98 | $31.08 | — |
| 2024-05-30 | 30.93 | $30.72 | — |
| 2024-05-29 | 30.94 | $30.39 | — |
| 2024-05-28 | 31.02 | $30.78 | — |
| 2024-05-24 | 31.03 | $30.90 | — |
| 2024-05-23 | 31.01 | $30.66 | — |
| 2024-05-22 | 31.04 | $30.90 | — |
| 2024-05-21 | 31.02 | $31.10 | — |
| 2024-05-20 | 30.96 | $31.17 | — |
| 2024-05-17 | 30.86 | $31.18 | — |
| 2024-05-16 | 30.75 | $31.08 | — |
| 2024-05-15 | 30.63 | $31.13 | — |
| 2024-05-14 | 30.49 | $30.90 | — |
| 2024-05-13 | 30.37 | $30.68 | — |
| 2024-05-10 | 30.27 | $30.72 | — |
| 2024-05-09 | 30.15 | $30.89 | — |
| 2024-05-08 | 29.97 | $30.67 | — |
| 2024-05-07 | 29.81 | $30.64 | — |
| 2024-05-06 | 29.63 | $30.44 | — |
| 2024-05-03 | 29.47 | $30.00 | — |
| 2024-05-02 | 29.37 | $29.73 | — |
| 2024-05-01 | 29.31 | $29.22 | — |
| 2024-04-30 | 29.35 | $29.13 | — |
| 2024-04-29 | 29.42 | $29.67 | — |
| 2024-04-26 | 29.39 | $29.48 | — |
| 2024-04-25 | 29.39 | $29.29 | — |
| 2024-04-24 | 29.43 | $29.65 | — |
| 2024-04-23 | 29.41 | $29.63 | — |
| 2024-04-22 | 29.38 | $29.25 | — |
| 2024-04-19 | 29.44 | $29.01 | — |
| 2024-04-18 | 29.55 | $28.85 | — |
| 2024-04-17 | 29.72 | $28.95 | — |
| 2024-04-16 | 29.90 | $29.22 | — |
| 2024-04-15 | 30.04 | $29.33 | — |
| 2024-04-12 | 30.19 | $29.51 | — |
| 2024-04-11 | 30.32 | $29.93 | — |
| 2024-04-10 | 30.38 | $29.77 | — |
| 2024-04-09 | 30.49 | $30.63 | — |
| 2024-04-08 | 30.43 | $30.41 | — |
| 2024-04-05 | 30.41 | $30.28 | — |
| 2024-04-04 | 30.40 | $30.13 | — |
| 2024-04-03 | 30.43 | $30.30 | — |
| 2024-04-02 | 30.42 | $30.12 | — |
| 2024-04-01 | 30.45 | $30.59 | — |
| 2024-03-28 | 30.39 | $30.92 | — |
| 2024-03-27 | 30.24 | $30.70 | — |
| 2024-03-26 | 30.11 | $30.03 | — |
| 2024-03-25 | 30.10 | $30.08 | — |
| 2024-03-22 | 30.08 | $30.15 | — |
| 2024-03-21 | 30.04 | $30.45 | — |
| 2024-03-20 | 29.93 | $30.13 | — |
| 2024-03-19 | 29.87 | $29.72 | — |
| 2024-03-18 | 29.88 | $29.49 | — |
| 2024-03-15 | 29.94 | $29.56 | — |
| 2024-03-14 | 30.00 | $29.54 | — |
| 2024-03-13 | 30.06 | $29.95 | — |
| 2024-03-12 | 30.05 | $29.95 | — |
| 2024-03-11 | 30.04 | $30.06 | — |
| 2024-03-08 | 30.00 | $30.23 | — |
| 2024-03-07 | 29.91 | $30.24 | — |
| 2024-03-06 | 29.81 | $29.97 | — |
| 2024-03-05 | 29.74 | $29.79 | — |
| 2024-03-04 | 29.70 | $29.95 | — |
| 2024-03-01 | 29.62 | $29.96 | — |
| 2024-02-29 | 29.53 | $29.79 | — |
| 2024-02-28 | 29.45 | $29.47 | — |
| 2024-02-27 | 29.43 | $29.56 | — |
| 2024-02-26 | 29.38 | $29.38 | — |
| 2024-02-23 | 29.37 | $29.39 | — |
| 2024-02-22 | 29.34 | $29.35 | — |
| 2024-02-21 | 29.33 | $29.20 | — |
| 2024-02-20 | 29.34 | $29.24 | — |
| 2024-02-16 | 29.34 | $29.56 | — |
| 2024-02-15 | 29.28 | $29.85 | — |
| 2024-02-14 | 29.14 | $29.23 | — |
| 2024-02-13 | 29.11 | $28.70 | — |
| 2024-02-12 | 29.18 | $29.87 | — |
| 2024-02-09 | 29.03 | $29.39 | — |
| 2024-02-08 | 28.94 | $28.94 | — |
| 2024-02-07 | 28.94 | $28.64 | — |
| 2024-02-06 | 29.00 | $28.77 | — |
| 2024-02-05 | 29.05 | $28.60 | — |
| 2024-02-02 | 29.14 | $29.00 | — |
| 2024-02-01 | 29.15 | $29.11 | — |
| 2024-01-31 | 29.14 | $28.74 | — |
| 2024-01-30 | 29.22 | $29.44 | — |
| 2024-01-29 | 29.15 | $29.51 | — |
| 2024-01-26 | 29.06 | $29.18 | — |
| 2024-01-25 | 29.02 | $29.19 | — |
| 2024-01-24 | 28.97 | $29.05 | — |
| 2024-01-23 | 28.94 | $29.15 | — |
| 2024-01-22 | 28.89 | $29.29 | — |
| 2024-01-19 | 28.80 | $28.78 | — |
| 2024-01-18 | 28.80 | $28.48 | — |
| 2024-01-17 | 28.86 | $28.23 | — |
| 2024-01-16 | 28.99 | $28.43 | — |
| 2024-01-12 | 29.10 | $28.67 | — |
| 2024-01-11 | 29.17 | $28.66 | — |
| 2024-01-10 | 29.25 | $28.68 | — |
| 2024-01-09 | 29.34 | $28.63 | — |
| 2024-01-08 | 29.46 | $28.89 | — |
| 2024-01-05 | 29.53 | $28.46 | — |
| 2024-01-04 | 29.71 | $28.62 | — |
| 2024-01-03 | 29.88 | $28.84 | — |
| 2024-01-02 | 30.02 | $29.55 | — |
| 2023-12-29 | 30.04 | $29.78 | — |
| 2023-12-28 | 30.00 | $30.09 | — |
| 2023-12-27 | 29.89 | $30.19 | — |
| 2023-12-26 | 29.73 | $30.14 | — |
| 2023-12-22 | 29.56 | $29.78 | — |
| 2023-12-21 | 29.42 | $29.59 | — |
| 2023-12-20 | 29.31 | $29.20 | — |
| 2023-12-19 | 29.25 | $29.57 | — |
| 2023-12-18 | 29.10 | $29.12 | — |
| 2023-12-15 | 29.02 | $29.15 | — |
| 2023-12-14 | 28.91 | $29.40 | — |
| 2023-12-13 | 28.74 | $29.58 | — |
| 2023-12-12 | 28.49 | $28.74 | — |
| 2023-12-11 | 28.37 | $28.78 | — |
| 2023-12-08 | 28.23 | $28.57 | — |
| 2023-12-07 | 28.10 | $28.39 | — |
| 2023-12-06 | 27.99 | $28.09 | — |
| 2023-12-05 | 27.92 | $28.18 | — |
| 2023-12-04 | 27.82 | $28.56 | — |
| 2023-12-01 | 27.62 | $28.17 | — |
| 2023-11-30 | 27.48 | $27.55 | — |
| 2023-11-29 | 27.43 | $27.47 | — |
| 2023-11-28 | 27.39 | $27.38 | — |
| 2023-11-27 | 27.37 | $27.54 | — |
| 2023-11-24 | 27.31 | $27.63 | — |
| 2023-11-22 | 27.21 | $27.51 | — |
| 2023-11-21 | 27.13 | $27.37 | — |
| 2023-11-20 | 27.06 | $27.59 | — |
| 2023-11-17 | 26.93 | $27.53 | — |
| 2023-11-16 | 26.79 | $27.35 | — |
| 2023-11-15 | 26.67 | $27.68 | — |
| 2023-11-14 | 26.46 | $27.70 | — |
| 2023-11-13 | 26.21 | $26.45 | — |
| 2023-11-10 | 26.19 | $26.43 | — |
| 2023-11-09 | 26.16 | $26.14 | — |
| 2023-11-08 | 26.20 | $26.37 | — |
| 2023-11-07 | 26.20 | $26.71 | — |
| 2023-11-06 | 26.13 | $26.88 | — |
| 2023-11-03 | 26.01 | $27.06 | — |
| 2023-11-02 | 25.84 | $26.58 | — |
| 2023-11-01 | 25.74 | $26.07 | — |
| 2023-10-31 | 25.74 | $25.87 | — |
| 2023-10-30 | 25.78 | $25.70 | — |
| 2023-10-27 | 25.87 | $25.58 | — |
| 2023-10-26 | 26.01 | $25.88 | — |
| 2023-10-25 | 26.10 | $25.60 | — |
| 2023-10-24 | 26.27 | $25.92 | — |
| 2023-10-23 | 26.41 | $25.83 | — |
| 2023-10-20 | 26.59 | $26.08 | — |
| 2023-10-19 | 26.75 | $26.40 | — |
| 2023-10-18 | 26.87 | $26.80 | — |
| 2023-10-17 | 26.93 | $27.31 | — |
| 2023-10-16 | 26.89 | $27.12 | — |
| 2023-10-13 | 26.89 | $26.83 | — |
| 2023-10-12 | 26.95 | $27.04 | — |
| 2023-10-11 | 26.98 | $27.42 | — |
| 2023-10-10 | 26.94 | $27.42 | — |
| 2023-10-09 | 26.89 | $27.22 | — |
| 2023-10-06 | 26.88 | $27.00 | — |
| 2023-10-05 | 26.92 | $26.79 | — |
| 2023-10-04 | 27.01 | $26.81 | — |
| 2023-10-03 | 27.11 | $26.77 | — |
| 2023-10-02 | 27.24 | $27.03 | — |
| 2023-09-29 | 27.34 | $27.32 | — |
| 2023-09-28 | 27.40 | $27.51 | — |
| 2023-09-27 | 27.44 | $27.24 | — |
| 2023-09-26 | 27.53 | $27.08 | — |
| 2023-09-25 | 27.68 | $27.49 | — |
| 2023-09-22 | 27.77 | $27.30 | — |
| 2023-09-21 | 27.91 | $27.37 | — |
| 2023-09-20 | 28.07 | $27.76 | — |
| 2023-09-19 | 28.16 | $27.98 | — |
| 2023-09-18 | 28.23 | $28.06 | — |
| 2023-09-15 | 28.30 | $28.20 | — |
| 2023-09-14 | 28.35 | $28.49 | — |
| 2023-09-13 | 28.34 | $28.11 | — |
| 2023-09-12 | 28.42 | $28.27 | — |
| 2023-09-11 | 28.48 | $28.25 | — |
| 2023-09-08 | 28.55 | $28.15 | — |
| 2023-09-07 | 28.65 | $28.17 | — |
| 2023-09-06 | 28.77 | $28.51 | — |
| 2023-09-05 | 28.84 | $28.64 | — |
| 2023-09-01 | 28.89 | $29.36 | — |
| 2023-08-31 | 28.80 | $29.18 | — |
| 2023-08-30 | 28.73 | $29.15 | — |
| 2023-08-29 | 28.65 | $29.07 | — |
| 2023-08-28 | 28.59 | $28.67 | — |
| 2023-08-25 | 28.59 | $28.47 | — |
| 2023-08-24 | 28.64 | $28.31 | — |
| 2023-08-23 | 28.74 | $28.56 | — |
| 2023-08-22 | 28.80 | $28.32 | — |
| 2023-08-21 | 28.91 | $28.41 | — |
| 2023-08-18 | 29.03 | $28.39 | — |
| 2023-08-17 | 29.18 | $28.32 | — |
| 2023-08-16 | 29.36 | $28.57 | — |
| 2023-08-15 | 29.52 | $28.86 | — |
| 2023-08-14 | 29.64 | $29.08 | — |
| 2023-08-11 | 29.73 | $29.16 | — |
| 2023-08-10 | 29.82 | $29.24 | — |
| 2023-08-09 | 29.90 | $29.46 | — |
| 2023-08-08 | 29.95 | $29.59 | — |
| 2023-08-07 | 29.98 | $29.91 | — |
| 2023-08-04 | 29.94 | $29.67 | — |
| 2023-08-03 | 29.95 | $29.69 | — |
| 2023-08-02 | 29.95 | $29.66 | — |
| 2023-08-01 | 29.95 | $29.92 | — |
| 2023-07-31 | 29.89 | $30.02 | — |
| 2023-07-28 | 29.80 | $29.75 | — |
| 2023-07-27 | 29.75 | $29.55 | — |
| 2023-07-26 | 29.73 | $29.73 | — |
| 2023-07-25 | 29.66 | $29.63 | — |
| 2023-07-24 | 29.61 | $29.63 | — |
| 2023-07-21 | 29.54 | $29.52 | — |
| 2023-07-20 | 29.48 | $29.68 | — |
| 2023-07-19 | 29.37 | $29.89 | — |
| 2023-07-18 | 29.20 | $29.69 | — |
| 2023-07-17 | 29.04 | $29.34 | — |
| 2023-07-14 | 28.92 | $29.07 | — |
| 2023-07-13 | 28.84 | $29.24 | — |
| 2023-07-12 | 28.72 | $28.99 | — |
| 2023-07-11 | 28.62 | $28.72 | — |
| 2023-07-10 | 28.56 | $28.53 | — |
| 2023-07-07 | 28.52 | $28.23 | — |
| 2023-07-06 | 28.55 | $28.00 | — |
| 2023-07-05 | 28.62 | $28.36 | — |
| 2023-07-03 | 28.63 | $28.77 | — |
| 2023-06-30 | 28.55 | $28.69 | — |
| 2023-06-29 | 28.47 | $28.67 | — |
| 2023-06-28 | 28.38 | $28.24 | — |
| 2023-06-27 | 28.37 | $28.20 | — |
| 2023-06-26 | 28.36 | $27.86 | — |
| 2023-06-23 | 28.41 | $27.70 | — |
| 2023-06-22 | 28.51 | $28.10 | — |
| 2023-06-21 | 28.54 | $28.30 | — |
| 2023-06-20 | 28.52 | $28.31 | — |
| 2023-06-16 | 28.50 | $28.57 | — |
| 2023-06-15 | 28.41 | $28.65 | — |
| 2023-06-14 | 28.29 | $28.45 | — |
| 2023-06-13 | 28.19 | $28.73 | — |
| 2023-06-12 | 28.01 | $28.44 | — |
| 2023-06-09 | 27.85 | $28.33 | — |
| 2023-06-08 | 27.70 | $28.56 | — |
| 2023-06-07 | 27.47 | $28.68 | — |
| 2023-06-06 | 27.17 | $28.04 | — |
| 2023-06-05 | 26.96 | $27.30 | — |
| 2023-06-02 | 26.88 | $27.71 | — |
| 2023-06-01 | 26.69 | $26.72 | — |
| 2023-05-31 | 26.68 | $26.53 | — |
| 2023-05-30 | 26.71 | $26.94 | — |
| 2023-05-26 | 26.65 | $27.00 | — |
| 2023-05-25 | 26.58 | $26.65 | — |
| 2023-05-24 | 26.56 | $26.53 | — |
| 2023-05-23 | 26.57 | $26.85 | — |
| 2023-05-22 | 26.51 | $27.09 | — |
| 2023-05-19 | 26.39 | $26.84 | — |
| 2023-05-18 | 26.31 | $26.87 | — |
| 2023-05-17 | 26.21 | $26.68 | — |
| 2023-05-16 | 26.13 | $26.15 | — |
| 2023-05-15 | 26.16 | $26.39 | — |
| 2023-05-12 | 26.14 | $26.16 | — |
| 2023-05-11 | 26.16 | $26.11 | — |
| 2023-05-10 | 26.20 | $26.24 | — |
| 2023-05-09 | 26.22 | $26.05 | — |
| 2023-05-08 | 26.29 | $26.30 | — |
| 2023-05-05 | 26.32 | $26.51 | — |
| 2023-05-04 | 26.31 | $25.98 | — |
| 2023-05-03 | 26.40 | $26.23 | — |
| 2023-05-02 | 26.47 | $26.25 | — |
| 2023-05-01 | 26.54 | $26.69 | — |
| 2023-04-28 | 26.53 | $26.59 | — |
| 2023-04-27 | 26.54 | $26.46 | — |
| 2023-04-26 | 26.58 | $25.96 | — |
| 2023-04-25 | 26.74 | $26.24 | — |
| 2023-04-24 | 26.86 | $26.86 | — |
| 2023-04-21 | 26.88 | $26.93 | — |
| 2023-04-20 | 26.88 | $26.93 | — |
| 2023-04-19 | 26.88 | $26.99 | — |
| 2023-04-18 | 26.87 | $26.92 | — |
| 2023-04-17 | 26.87 | $27.14 | — |
| 2023-04-14 | 26.83 | $27.01 | — |
| 2023-04-13 | 26.80 | $27.21 | — |
| 2023-04-12 | 26.74 | $26.96 | — |
| 2023-04-11 | 26.72 | $27.08 | — |
| 2023-04-10 | 26.67 | $26.98 | — |
| 2023-04-06 | 26.63 | $26.63 | — |
| 2023-04-05 | 26.67 | $26.65 | — |
| 2023-04-04 | 26.70 | $26.82 | — |
| 2023-04-03 | 26.71 | $27.39 | — |
| 2023-03-31 | 26.61 | $27.37 | — |
| 2023-03-30 | 26.49 | $26.89 | — |
| 2023-03-29 | 26.46 | $26.89 | — |
| 2023-03-28 | 26.42 | $26.67 | — |
| 2023-03-27 | 26.43 | $26.77 | — |
| 2023-03-24 | 26.42 | $26.49 | — |
| 2023-03-23 | 26.47 | $26.25 | — |
| 2023-03-22 | 26.59 | $26.32 | — |
| 2023-03-21 | 26.71 | $26.98 | — |
| 2023-03-20 | 26.72 | $26.48 | — |
| 2023-03-17 | 26.83 | $26.13 | — |
| 2023-03-16 | 27.04 | $26.80 | — |
| 2023-03-15 | 27.15 | $26.38 | — |
| 2023-03-14 | 27.36 | $26.83 | — |
| 2023-03-13 | 27.52 | $26.24 | — |
| 2023-03-10 | 27.82 | $26.77 | — |
| 2023-03-09 | 28.07 | $27.35 | — |
| 2023-03-08 | 28.23 | $27.94 | — |
| 2023-03-07 | 28.30 | $27.86 | — |
| 2023-03-06 | 28.39 | $28.20 | — |
| 2023-03-03 | 28.43 | $28.59 | — |
| 2023-03-02 | 28.39 | $28.34 | — |
| 2023-03-01 | 28.40 | $28.27 | — |
| 2023-02-28 | 28.42 | $28.16 | — |
| 2023-02-27 | 28.46 | $28.30 | — |
| 2023-02-24 | 28.49 | $28.24 | — |
| 2023-02-23 | 28.53 | $28.36 | — |
| 2023-02-22 | 28.55 | $28.06 | — |
| 2023-02-21 | 28.64 | $27.95 | — |
| 2023-02-17 | 28.77 | $28.74 | — |
| 2023-02-16 | 28.74 | $28.62 | — |
| 2023-02-15 | 28.74 | $28.86 | — |
| 2023-02-14 | 28.68 | $28.60 | — |
| 2023-02-13 | 28.67 | $28.75 | — |
| 2023-02-10 | 28.63 | $28.36 | — |
| 2023-02-09 | 28.65 | $28.24 | — |
| 2023-02-08 | 28.71 | $28.67 | — |
| 2023-02-07 | 28.68 | $29.08 | — |
| 2023-02-06 | 28.56 | $28.90 | — |
| 2023-02-03 | 28.45 | $29.33 | — |
| 2023-02-02 | 28.24 | $29.41 | — |
| 2023-02-01 | 27.97 | $28.88 | — |
| 2023-01-31 | 27.77 | $28.40 | — |
| 2023-01-30 | 27.65 | $27.82 | — |
| 2023-01-27 | 27.62 | $28.14 | — |
| 2023-01-26 | 27.52 | $28.24 | — |
| 2023-01-25 | 27.39 | $27.99 | — |
| 2023-01-24 | 27.29 | $27.97 | — |
| 2023-01-23 | 27.18 | $28.11 | — |
| 2023-01-20 | 27.03 | $27.66 | — |
| 2023-01-19 | 26.94 | $27.27 | — |
| 2023-01-18 | 26.93 | $27.48 | — |
| 2023-01-17 | 26.88 | $27.96 | — |
| 2023-01-13 | 26.72 | $28.12 | — |
| 2023-01-12 | 26.50 | $27.87 | — |
| 2023-01-11 | 26.31 | $27.62 | — |
| 2023-01-10 | 26.15 | $27.36 | — |
| 2023-01-09 | 26.02 | $27.05 | — |
| 2023-01-06 | 25.94 | $26.99 | — |
| 2023-01-05 | 25.86 | $26.22 | — |
| 2023-01-04 | 25.95 | $26.43 | — |
| 2023-01-03 | 26.01 | $26.20 | — |
| 2022-12-30 | 26.15 | $26.24 | — |
| 2022-12-29 | 26.30 | $26.41 | — |
| 2022-12-28 | 26.45 | $25.81 | — |
| 2022-12-27 | 26.76 | $26.27 | — |
| 2022-12-23 | 27.03 | $26.28 | — |
| 2022-12-22 | 27.35 | $26.05 | — |
| 2022-12-21 | 27.78 | $26.45 | — |
| 2022-12-20 | 28.20 | $25.98 | — |
| 2022-12-19 | 28.79 | $25.88 | — |
| 2022-12-16 | 29.50 | $26.12 | — |
| 2022-12-15 | 30.28 | $26.33 | — |
| 2022-12-14 | 31.15 | $30.76 | — |
| 2022-12-13 | 31.22 | $30.95 | — |
| 2022-12-12 | 31.26 | $30.81 | — |
| 2022-12-09 | 31.33 | $30.52 | — |
| 2022-12-08 | 31.47 | $30.71 | — |
| 2022-12-07 | 31.60 | $30.55 | — |
| 2022-12-06 | 31.78 | $30.71 | — |
| 2022-12-05 | 31.95 | $31.14 | — |
| 2022-12-02 | 32.05 | $32.02 | — |
| 2022-12-01 | 31.98 | $31.98 | — |
| 2022-11-30 | 31.91 | $32.14 | — |
| 2022-11-29 | 31.79 | $31.33 | — |
| 2022-11-28 | 31.81 | $31.32 | — |
| 2022-11-25 | 31.83 | $31.88 | — |
| 2022-11-23 | 31.74 | $31.77 | — |
| 2022-11-22 | 31.65 | $31.76 | — |
| 2022-11-21 | 31.55 | $31.44 | — |
| 2022-11-18 | 31.49 | $31.63 | — |
| 2022-11-17 | 31.37 | $31.31 | — |
| 2022-11-16 | 31.31 | $31.42 | — |
| 2022-11-15 | 31.20 | $31.91 | — |
| 2022-11-14 | 30.97 | $31.46 | — |
| 2022-11-11 | 30.79 | $31.65 | — |
| 2022-11-10 | 30.55 | $31.53 | — |
| 2022-11-09 | 30.28 | $29.84 | — |
| 2022-11-08 | 30.33 | $30.45 | — |
| 2022-11-07 | 30.25 | $30.46 | — |
| 2022-11-04 | 30.16 | $30.20 | — |
| 2022-11-03 | 30.10 | $29.94 | — |
| 2022-11-02 | 30.09 | $29.99 | — |
| 2022-11-01 | 30.06 | $30.90 | — |
| 2022-10-31 | 29.83 | $30.72 | — |
| 2022-10-28 | 29.61 | $30.75 | — |
| 2022-10-27 | 29.33 | $30.12 | — |
| 2022-10-26 | 29.15 | $30.14 | — |
| 2022-10-25 | 28.93 | $30.08 | — |
| 2022-10-24 | 28.69 | $29.39 | — |
| 2022-10-21 | 28.56 | $29.19 | — |
| 2022-10-20 | 28.44 | $28.55 | — |
| 2022-10-19 | 28.45 | $28.95 | — |
| 2022-10-18 | 28.37 | $29.32 | — |
| 2022-10-17 | 28.21 | $28.92 | — |
| 2022-10-14 | 28.11 | $28.22 | — |
| 2022-10-13 | 28.14 | $28.81 | — |
| 2022-10-12 | 28.05 | $28.11 | — |
| 2022-10-11 | 28.10 | $28.30 | — |
| 2022-10-10 | 28.12 | $28.31 | — |
| 2022-10-07 | 28.15 | $28.26 | — |
| 2022-10-06 | 28.19 | $28.99 | — |
| 2022-10-05 | 28.09 | $29.17 | — |
| 2022-10-04 | 27.94 | $29.33 | — |
| 2022-10-03 | 27.73 | $28.22 | — |
| 2022-09-30 | 27.74 | $27.41 | — |
| 2022-09-29 | 27.92 | $27.60 | — |
| 2022-09-28 | 28.09 | $28.07 | — |
| 2022-09-27 | 28.20 | $27.35 | — |
| 2022-09-26 | 28.48 | $27.44 | — |
| 2022-09-23 | 28.79 | $27.80 | — |
| 2022-09-22 | 29.08 | $28.36 | — |
| 2022-09-21 | 29.30 | $28.93 | — |
| 2022-09-20 | 29.45 | $29.18 | — |
| 2022-09-19 | 29.56 | $29.48 | — |
| 2022-09-16 | 29.63 | $29.14 | — |
| 2022-09-15 | 29.79 | $29.32 | — |
| 2022-09-14 | 29.94 | $29.52 | — |
| 2022-09-13 | 30.07 | $29.53 | — |
| 2022-09-12 | 30.23 | $30.70 | — |
| 2022-09-09 | 30.16 | $30.33 | — |
| 2022-09-08 | 30.17 | $29.80 | — |
| 2022-09-07 | 30.28 | $29.68 | — |
| 2022-09-06 | 30.45 | $29.21 | — |
| 2022-09-02 | 30.74 | $29.39 | — |
| 2022-09-01 | 31.04 | $29.63 | — |
| 2022-08-31 | 31.33 | $29.93 | — |
| 2022-08-30 | 31.62 | $30.32 | — |
| 2022-08-29 | 31.86 | $30.73 | — |
| 2022-08-26 | 32.05 | $30.97 | — |
| 2022-08-25 | 32.23 | $31.98 | — |
| 2022-08-24 | 32.21 | $31.42 | — |
| 2022-08-23 | 32.30 | $31.39 | — |
| 2022-08-22 | 32.42 | $31.59 | — |
| 2022-08-19 | 32.50 | $32.26 | — |
| 2022-08-18 | 32.45 | $32.70 | — |
| 2022-08-17 | 32.30 | $32.42 | — |
| 2022-08-16 | 32.17 | $32.75 | — |
| 2022-08-15 | 31.95 | $32.62 | — |
| 2022-08-12 | 31.72 | $32.44 | — |
| 2022-08-11 | 31.48 | $31.89 | — |
| 2022-08-10 | 31.32 | $31.62 | — |
| 2022-08-09 | 31.18 | $30.97 | — |
| 2022-08-08 | 31.16 | $31.33 | — |
| 2022-08-05 | 31.06 | $31.20 | — |
| 2022-08-04 | 30.96 | $31.09 | — |
| 2022-08-03 | 30.86 | $31.23 | — |
| 2022-08-02 | 30.72 | $30.95 | — |
| 2022-08-01 | 30.61 | $31.30 | — |
| 2022-07-29 | 30.40 | $31.28 | — |
| 2022-07-28 | 30.17 | $31.09 | — |
| 2022-07-27 | 29.93 | $30.74 | — |
| 2022-07-26 | 29.73 | $30.17 | — |
| 2022-07-25 | 29.62 | $30.25 | — |
| 2022-07-22 | 29.47 | $30.10 | — |
| 2022-07-21 | 29.32 | $30.44 | — |
| 2022-07-20 | 29.09 | $30.17 | — |
| 2022-07-19 | 28.87 | $29.84 | — |
| 2022-07-18 | 28.68 | $28.85 | — |
| 2022-07-15 | 28.68 | $28.97 | — |
| 2022-07-14 | 28.65 | $28.38 | — |
| 2022-07-13 | 28.74 | $28.63 | — |
| 2022-07-12 | 28.80 | $28.80 | — |
| 2022-07-11 | 28.84 | $28.95 | — |
| 2022-07-08 | 28.84 | $29.23 | — |
| 2022-07-07 | 28.80 | $29.34 | — |
| 2022-07-06 | 28.72 | $28.84 | — |
| 2022-07-05 | 28.74 | $29.10 | — |
| 2022-07-01 | 28.71 | $29.09 | — |
| 2022-06-30 | 28.68 | $28.84 | — |
| 2022-06-29 | 28.70 | $28.92 | — |
| 2022-06-28 | 28.71 | $29.05 | — |
| 2022-06-27 | 28.69 | $29.43 | — |
| 2022-06-24 | 28.60 | $29.15 | — |
| 2022-06-23 | 28.55 | $28.28 | — |
| 2022-06-22 | 28.68 | $28.11 | — |
| 2022-06-21 | 28.88 | $28.20 | — |
| 2022-06-17 | 29.09 | $27.80 | — |
| 2022-06-16 | 29.42 | $27.71 | — |
| 2022-06-15 | 29.82 | $29.07 | — |
| 2022-06-14 | 30.00 | $28.77 | — |
| 2022-06-13 | 30.28 | $28.73 | — |
| 2022-06-10 | 30.61 | $29.90 | — |
| 2022-06-09 | 30.75 | $30.56 | — |
| 2022-06-08 | 30.77 | $30.99 | — |
| 2022-06-07 | 30.70 | $31.56 | — |
| 2022-06-06 | 30.49 | $31.28 | — |
| 2022-06-03 | 30.32 | $31.03 | — |
| 2022-06-02 | 30.17 | $31.34 | — |
| 2022-06-01 | 29.92 | $30.66 | — |
| 2022-05-31 | 29.79 | $30.78 | — |
| 2022-05-27 | 29.61 | $30.96 | — |
| 2022-05-26 | 29.36 | $30.32 | — |
| 2022-05-25 | 29.21 | $29.77 | — |
| 2022-05-24 | 29.15 | $29.23 | — |
| 2022-05-23 | 29.21 | $29.45 | — |
| 2022-05-20 | 29.23 | $29.21 | — |
| 2022-05-19 | 29.30 | $29.23 | — |
| 2022-05-18 | 29.39 | $29.37 | — |
| 2022-05-17 | 29.47 | $30.38 | — |
| 2022-05-16 | 29.35 | $29.57 | — |
| 2022-05-13 | 29.39 | $29.56 | — |
| 2022-05-12 | 29.43 | $28.98 | — |
| 2022-05-11 | 29.62 | $28.66 | — |
| 2022-05-10 | 29.90 | $29.14 | — |
| 2022-05-09 | 30.13 | $29.31 | — |
| 2022-05-06 | 30.36 | $29.91 | — |
| 2022-05-05 | 30.51 | $30.18 | — |
| 2022-05-04 | 30.63 | $31.28 | — |
| 2022-05-03 | 30.54 | $30.41 | — |
| 2022-05-02 | 30.61 | $30.23 | — |
| 2022-04-29 | 30.75 | $30.01 | — |
| 2022-04-28 | 30.95 | $30.79 | — |
| 2022-04-27 | 31.02 | $30.30 | — |
| 2022-04-26 | 31.20 | $30.29 | — |
| 2022-04-25 | 31.43 | $31.11 | — |
| 2022-04-22 | 31.51 | $30.99 | — |
| 2022-04-21 | 31.63 | $31.80 | — |
| 2022-04-20 | 31.61 | $32.21 | — |
| 2022-04-19 | 31.49 | $31.91 | — |
| 2022-04-18 | 31.42 | $31.27 | — |
| 2022-04-14 | 31.48 | $31.28 | — |
| 2022-04-13 | 31.54 | $31.55 | — |
| 2022-04-12 | 31.55 | $31.10 | — |
| 2022-04-11 | 31.67 | $30.99 | — |
| 2022-04-08 | 31.82 | $31.21 | — |
| 2022-04-07 | 31.96 | $31.43 | — |
| 2022-04-06 | 32.06 | $31.46 | — |
| 2022-04-05 | 32.19 | $31.71 | — |
| 2022-04-04 | 32.27 | $32.26 | — |
| 2022-04-01 | 32.26 | $32.39 | — |
| 2022-03-31 | 32.21 | $32.12 | — |
| 2022-03-30 | 32.21 | $32.43 | — |
| 2022-03-29 | 32.14 | $32.91 | — |
| 2022-03-28 | 31.97 | $32.11 | — |
| 2022-03-25 | 31.93 | $32.22 | — |
| 2022-03-24 | 31.86 | $32.03 | — |
| 2022-03-23 | 31.83 | $31.72 | — |
| 2022-03-22 | 31.85 | $32.46 | — |
| 2022-03-21 | 31.72 | $32.32 | — |
| 2022-03-18 | 31.60 | $32.59 | — |
| 2022-03-17 | 31.40 | $32.37 | — |
| 2022-03-16 | 31.21 | $32.09 | — |
| 2022-03-15 | 31.06 | $31.36 | — |
| 2022-03-14 | 31.04 | $30.90 | — |
| 2022-03-11 | 31.12 | $31.02 | — |
| 2022-03-10 | 31.19 | $31.32 | — |
| 2022-03-09 | 31.20 | $31.45 | — |
| 2022-03-08 | 31.20 | $30.75 | — |
| 2022-03-07 | 31.34 | $30.78 | — |
| 2022-03-04 | 31.50 | $31.50 | — |
| 2022-03-03 | 31.53 | $31.96 | — |
| 2022-03-02 | 31.48 | $32.19 | — |
| 2022-03-01 | 31.37 | $31.40 | — |
| 2022-02-28 | 31.42 | $32.15 | — |
| 2022-02-25 | 31.31 | $32.17 | — |
| 2022-02-24 | 31.19 | $31.22 | — |
| 2022-02-23 | 31.25 | $30.76 | — |
| 2022-02-22 | 31.42 | $31.38 | — |
| 2022-02-18 | 31.49 | $31.69 | — |
| 2022-02-17 | 31.51 | $31.63 | — |
| 2022-02-16 | 31.55 | $32.24 | — |
| 2022-02-15 | 31.47 | $32.33 | — |
| 2022-02-14 | 31.36 | $31.68 | — |
| 2022-02-11 | 31.37 | $31.72 | — |
| 2022-02-10 | 31.39 | $31.91 | — |
| 2022-02-09 | 31.37 | $32.48 | — |
| 2022-02-08 | 31.23 | $32.16 | — |
| 2022-02-07 | 31.14 | $31.54 | — |
| 2022-02-04 | 31.18 | $31.61 | — |
| 2022-02-03 | 31.21 | $31.62 | — |
| 2022-02-02 | 31.25 | $32.00 | — |
| 2022-02-01 | 31.22 | $32.06 | — |
| 2022-01-31 | 31.19 | $31.87 | — |
| 2022-01-28 | 31.19 | $31.20 | — |
| 2022-01-27 | 31.35 | $30.72 | — |
| 2022-01-26 | 31.64 | $31.21 | — |
| 2022-01-25 | 31.88 | $31.62 | — |
| 2022-01-24 | 32.08 | $32.21 | — |
| 2022-01-21 | 32.19 | $31.48 | — |
| 2022-01-20 | 32.48 | $31.79 | — |
| 2022-01-19 | 32.77 | $32.34 | — |
| 2022-01-18 | 32.98 | $32.81 | — |
| 2022-01-14 | 33.15 | $33.70 | — |
| 2022-01-13 | 33.15 | $33.59 | — |
| 2022-01-12 | 33.19 | $33.45 | — |
| 2022-01-11 | 33.26 | $33.53 | — |
| 2022-01-10 | 33.34 | $33.36 | — |
| 2022-01-07 | 33.48 | $33.57 | — |
| 2022-01-06 | 33.60 | $33.99 | — |
| 2022-01-05 | 33.66 | $33.73 | — |
| 2022-01-04 | 33.79 | $34.56 | — |
| 2022-01-03 | 33.77 | $34.38 | — |
| 2021-12-31 | 33.79 | $34.19 | — |
| 2021-12-30 | 33.87 | $34.21 | — |
| 2021-12-29 | 33.96 | $34.36 | — |
| 2021-12-28 | 34.05 | $34.20 | — |
| 2021-12-27 | 34.19 | $34.27 | — |
| 2021-12-23 | 34.35 | $33.75 | — |
| 2021-12-22 | 34.65 | $33.48 | — |
| 2021-12-21 | 35.07 | $33.15 | — |
| 2021-12-20 | 35.63 | $32.32 | — |
| 2021-12-17 | 36.46 | $32.68 | — |
| 2021-12-16 | 37.35 | $32.62 | — |
| 2021-12-15 | 38.41 | $38.34 | — |
| 2021-12-14 | 38.43 | $37.94 | — |
| 2021-12-13 | 38.53 | $38.00 | — |
| 2021-12-10 | 38.64 | $38.51 | — |
| 2021-12-09 | 38.66 | $38.42 | — |
| 2021-12-08 | 38.70 | $38.95 | — |
| 2021-12-07 | 38.64 | $38.81 | — |
| 2021-12-06 | 38.59 | $38.31 | — |
| 2021-12-03 | 38.64 | $37.57 | — |
| 2021-12-02 | 38.86 | $38.13 | — |
| 2021-12-01 | 38.99 | $37.19 | — |
| 2021-11-30 | 39.33 | $37.43 | — |
| 2021-11-29 | 39.68 | $38.32 | — |
| 2021-11-26 | 39.90 | $38.31 | — |
| 2021-11-24 | 40.15 | $39.82 | — |
| 2021-11-23 | 40.11 | $39.92 | — |
| 2021-11-22 | 40.04 | $39.82 | — |
| 2021-11-19 | 39.98 | $39.57 | — |
| 2021-11-18 | 39.95 | $39.75 | — |
| 2021-11-17 | 39.88 | $39.67 | — |
| 2021-11-16 | 39.81 | $39.97 | — |
| 2021-11-15 | 39.65 | $39.77 | — |
| 2021-11-12 | 39.50 | $39.70 | — |
| 2021-11-11 | 39.34 | $39.65 | — |
| 2021-11-10 | 39.16 | $39.42 | — |
| 2021-11-09 | 39.00 | $39.63 | — |
| 2021-11-08 | 38.75 | $39.70 | — |
| 2021-11-05 | 38.45 | $39.69 | — |
| 2021-11-04 | 38.10 | $38.88 | — |
| 2021-11-03 | 37.85 | $38.82 | — |
| 2021-11-02 | 37.58 | $38.23 | — |
| 2021-11-01 | 37.38 | $38.15 | — |
| 2021-10-29 | 37.17 | $37.34 | — |
| 2021-10-28 | 37.09 | $37.28 | — |
| 2021-10-27 | 37.01 | $36.61 | — |
| 2021-10-26 | 37.05 | $37.25 | — |
| 2021-10-25 | 36.96 | $37.32 | — |
| 2021-10-22 | 36.85 | $37.04 | — |
| 2021-10-21 | 36.77 | $37.16 | — |
| 2021-10-20 | 36.65 | $37.05 | — |
| 2021-10-19 | 36.53 | $36.69 | — |
| 2021-10-18 | 36.47 | $36.63 | — |
| 2021-10-15 | 36.42 | $36.59 | — |
| 2021-10-14 | 36.36 | $36.67 | — |
| 2021-10-13 | 36.27 | $36.22 | — |
| 2021-10-12 | 36.26 | $36.27 | — |
| 2021-10-11 | 36.24 | $36.14 | — |
| 2021-10-08 | 36.24 | $36.50 | — |
| 2021-10-07 | 36.17 | $36.73 | — |
| 2021-10-06 | 36.03 | $36.17 | — |
| 2021-10-05 | 35.99 | $36.38 | — |
| 2021-10-04 | 35.90 | $36.07 | — |
| 2021-10-01 | 35.86 | $36.14 | — |
| 2021-09-30 | 35.80 | $35.47 | — |
| 2021-09-29 | 35.86 | $36.12 | — |
| 2021-09-28 | 35.81 | $36.02 | — |
| 2021-09-27 | 35.76 | $36.50 | — |
| 2021-09-24 | 35.61 | $36.03 | — |
| 2021-09-23 | 35.53 | $36.02 | — |
| 2021-09-22 | 35.44 | $35.48 | — |
| 2021-09-21 | 35.45 | $34.84 | — |
| 2021-09-20 | 35.60 | $34.88 | — |
| 2021-09-17 | 35.77 | $35.46 | — |
| 2021-09-16 | 35.84 | $35.43 | — |
| 2021-09-15 | 35.93 | $35.60 | — |
| 2021-09-14 | 36.00 | $35.31 | — |
| 2021-09-13 | 36.13 | $35.71 | — |
| 2021-09-10 | 36.21 | $35.56 | — |
| 2021-09-09 | 36.33 | $36.00 | — |
| 2021-09-08 | 36.37 | $36.06 | — |
| 2021-09-07 | 36.41 | $36.24 | — |
| 2021-09-03 | 36.41 | $36.54 | — |
| 2021-09-02 | 36.35 | $36.75 | — |
| 2021-09-01 | 36.23 | $36.59 | — |
| 2021-08-31 | 36.13 | $36.35 | — |
| 2021-08-30 | 36.06 | $36.40 | — |
| 2021-08-27 | 35.97 | $36.60 | — |
| 2021-08-26 | 35.81 | $35.70 | — |
| 2021-08-25 | 35.83 | $36.05 | — |
| 2021-08-24 | 35.77 | $35.97 | — |
| 2021-08-23 | 35.72 | $35.87 | — |
| 2021-08-20 | 35.68 | $35.54 | — |
| 2021-08-19 | 35.70 | $35.08 | — |
| 2021-08-18 | 35.82 | $35.30 | — |
| 2021-08-17 | 35.92 | $35.60 | — |
| 2021-08-16 | 35.96 | $36.07 | — |
| 2021-08-13 | 35.91 | $36.09 | — |
| 2021-08-12 | 35.86 | $36.18 | — |
| 2021-08-11 | 35.77 | $36.24 | — |
| 2021-08-10 | 35.65 | $36.01 | — |
| 2021-08-09 | 35.56 | $35.82 | — |
| 2021-08-06 | 35.50 | $36.21 | — |
| 2021-08-05 | 35.35 | $35.79 | — |
| 2021-08-04 | 35.26 | $35.29 | — |
| 2021-08-03 | 35.26 | $35.78 | — |
| 2021-08-02 | 35.16 | $35.53 | — |
| 2021-07-30 | 35.09 | $35.76 | — |
| 2021-07-29 | 34.97 | $35.60 | — |
| 2021-07-28 | 34.86 | $35.19 | — |
| 2021-07-27 | 34.82 | $34.97 | — |
| 2021-07-26 | 34.83 | $35.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.34
2026-07-23
Close Price
$34.23
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.25
Average
30.51
Maximum
40.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 34.34 | $34.23 | — |
| 2026-07-22 | 34.39 | $34.35 | — |
| 2026-07-21 | 34.41 | $34.60 | — |
| 2026-07-20 | 34.35 | $34.24 | — |
| 2026-07-17 | 34.40 | $34.39 | — |
| 2026-07-16 | 34.40 | $34.66 | — |
| 2026-07-15 | 34.32 | $34.34 | — |
| 2026-07-14 | 34.32 | $34.20 | — |
| 2026-07-13 | 34.37 | $34.16 | — |
| 2026-07-10 | 34.44 | $34.17 | — |
| 2026-07-09 | 34.51 | $34.06 | — |
| 2026-07-08 | 34.63 | $33.59 | — |
| 2026-07-07 | 34.92 | $34.09 | — |
| 2026-07-06 | 35.11 | $34.70 | — |
| 2026-07-02 | 35.14 | $34.55 | — |
| 2026-07-01 | 35.22 | $35.08 | — |
| 2026-06-30 | 35.13 | $35.31 | — |
| 2026-06-29 | 34.94 | $34.88 | — |
| 2026-06-26 | 34.83 | $35.01 | — |
| 2026-06-25 | 34.64 | $34.96 | — |
| 2026-06-24 | 34.43 | $34.50 | — |
| 2026-06-23 | 34.30 | $34.19 | — |
| 2026-06-22 | 34.23 | $34.49 | — |
| 2026-06-18 | 34.04 | $34.36 | — |
| 2026-06-17 | 33.85 | $33.75 | — |
| 2026-06-16 | 33.80 | $34.01 | — |
| 2026-06-15 | 33.65 | $34.10 | — |
| 2026-06-12 | 33.43 | $33.98 | — |
| 2026-06-11 | 33.20 | $33.69 | — |
| 2026-06-10 | 33.01 | $32.91 | — |
| 2026-06-09 | 33.01 | $33.22 | — |
| 2026-06-08 | 32.91 | $32.84 | — |
| 2026-06-05 | 32.91 | $32.63 | — |
| 2026-06-04 | 32.97 | $33.11 | — |
| 2026-06-03 | 32.89 | $32.86 | — |
| 2026-06-02 | 32.87 | $33.20 | — |
| 2026-06-01 | 32.73 | $32.66 | — |
| 2026-05-29 | 32.73 | $32.69 | — |
| 2026-05-28 | 32.71 | $33.01 | — |
| 2026-05-27 | 32.58 | $33.08 | — |
| 2026-05-26 | 32.40 | $33.05 | — |
| 2026-05-22 | 32.19 | $32.39 | — |
| 2026-05-21 | 32.13 | $32.13 | — |
| 2026-05-20 | 32.15 | $32.03 | — |
| 2026-05-19 | 32.20 | $31.56 | — |
| 2026-05-18 | 32.41 | $31.88 | — |
| 2026-05-15 | 32.56 | $31.72 | — |
| 2026-05-14 | 32.79 | $32.23 | — |
| 2026-05-13 | 32.90 | $32.11 | — |
| 2026-05-12 | 33.06 | $32.23 | — |
| 2026-05-11 | 33.21 | $32.72 | — |
| 2026-05-08 | 33.23 | $32.99 | — |
| 2026-05-07 | 33.15 | $32.81 | — |
| 2026-05-06 | 33.10 | $32.93 | — |
| 2026-05-05 | 32.98 | $32.83 | — |
| 2026-05-04 | 32.86 | $32.35 | — |
| 2026-05-01 | 32.85 | $32.64 | — |
| 2026-04-30 | 32.73 | $32.62 | — |
| 2026-04-29 | 32.58 | $32.06 | — |
| 2026-04-28 | 32.55 | $32.20 | — |
| 2026-04-27 | 32.46 | $32.29 | — |
| 2026-04-24 | 32.31 | $32.32 | — |
| 2026-04-23 | 32.10 | $32.00 | — |
| 2026-04-22 | 31.94 | $31.82 | — |
| 2026-04-21 | 31.78 | $31.76 | — |
| 2026-04-20 | 31.59 | $31.88 | — |
| 2026-04-17 | 31.31 | $31.69 | — |
| 2026-04-16 | 31.01 | $31.00 | — |
| 2026-04-15 | 30.86 | $30.89 | — |
| 2026-04-14 | 30.70 | $31.11 | — |
| 2026-04-13 | 30.43 | $31.08 | — |
| 2026-04-10 | 30.10 | $30.67 | — |
| 2026-04-09 | 29.82 | $30.84 | — |
| 2026-04-08 | 29.42 | $30.51 | — |
| 2026-04-07 | 29.04 | $29.59 | — |
| 2026-04-06 | 28.86 | $29.37 | — |
| 2026-04-02 | 28.72 | $29.23 | — |
| 2026-04-01 | 28.60 | $29.20 | — |
| 2026-03-31 | 28.46 | $28.90 | — |
| 2026-03-30 | 28.39 | $28.26 | — |
| 2026-03-27 | 28.52 | $28.53 | — |
| 2026-03-26 | 28.59 | $28.89 | — |
| 2026-03-25 | 28.58 | $29.29 | — |
| 2026-03-24 | 28.44 | $29.18 | — |
| 2026-03-23 | 28.31 | $28.87 | — |
| 2026-03-20 | 28.26 | $28.22 | — |
| 2026-03-19 | 28.41 | $28.66 | — |
| 2026-03-18 | 28.47 | $28.54 | — |
| 2026-03-17 | 28.59 | $28.75 | — |
| 2026-03-16 | 28.67 | $28.64 | — |
| 2026-03-13 | 28.82 | $28.51 | — |
| 2026-03-12 | 29.05 | $28.54 | — |
| 2026-03-11 | 29.33 | $29.07 | — |
| 2026-03-10 | 29.51 | $29.03 | — |
| 2026-03-09 | 29.74 | $29.12 | — |
| 2026-03-06 | 30.00 | $29.12 | — |
| 2026-03-05 | 30.32 | $29.82 | — |
| 2026-03-04 | 30.48 | $30.31 | — |
| 2026-03-03 | 30.52 | $30.18 | — |
| 2026-03-02 | 30.61 | $30.70 | — |
| 2026-02-27 | 30.55 | $30.29 | — |
| 2026-02-26 | 30.60 | $30.53 | — |
| 2026-02-25 | 30.58 | $30.42 | — |
| 2026-02-24 | 30.59 | $30.32 | — |
| 2026-02-23 | 30.63 | $30.07 | — |
| 2026-02-20 | 30.76 | $30.59 | — |
| 2026-02-19 | 30.74 | $30.36 | — |
| 2026-02-18 | 30.78 | $30.32 | — |
| 2026-02-17 | 30.84 | $30.25 | — |
| 2026-02-13 | 30.92 | $30.55 | — |
| 2026-02-12 | 30.92 | $30.44 | — |
| 2026-02-11 | 30.94 | $31.07 | — |
| 2026-02-10 | 30.75 | $30.94 | — |
| 2026-02-09 | 30.56 | $30.78 | — |
| 2026-02-06 | 30.37 | $30.76 | — |
| 2026-02-05 | 30.14 | $30.07 | — |
| 2026-02-04 | 30.06 | $30.11 | — |
| 2026-02-03 | 29.95 | $29.83 | — |
| 2026-02-02 | 29.89 | $29.93 | — |
| 2026-01-30 | 29.79 | $29.61 | — |
| 2026-01-29 | 29.76 | $29.64 | — |
| 2026-01-28 | 29.70 | $29.29 | — |
| 2026-01-27 | 29.74 | $29.44 | — |
| 2026-01-26 | 29.73 | $29.56 | — |
| 2026-01-23 | 29.68 | $29.47 | — |
| 2026-01-22 | 29.63 | $29.97 | — |
| 2026-01-21 | 29.42 | $29.96 | — |
| 2026-01-20 | 29.15 | $29.09 | — |
| 2026-01-16 | 29.09 | $29.44 | — |
| 2026-01-15 | 28.90 | $29.58 | — |
| 2026-01-14 | 28.63 | $28.96 | — |
| 2026-01-13 | 28.49 | $28.75 | — |
| 2026-01-12 | 28.39 | $28.86 | — |
| 2026-01-09 | 28.23 | $28.81 | — |
| 2026-01-08 | 28.06 | $28.61 | — |
| 2026-01-07 | 27.92 | $28.35 | — |
| 2026-01-06 | 27.83 | $28.60 | — |
| 2026-01-05 | 27.64 | $28.23 | — |
| 2026-01-02 | 27.54 | $27.74 | — |
| 2025-12-31 | 27.58 | $27.47 | — |
| 2025-12-30 | 27.73 | $27.81 | — |
| 2025-12-29 | 27.81 | $28.00 | — |
| 2025-12-26 | 27.85 | $28.12 | — |
| 2025-12-24 | 27.87 | $28.10 | — |
| 2025-12-23 | 27.91 | $28.00 | — |
| 2025-12-22 | 28.00 | $28.08 | — |
| 2025-12-19 | 28.09 | $27.90 | — |
| 2025-12-18 | 28.26 | $27.92 | — |
| 2025-12-17 | 28.48 | $27.86 | — |
| 2025-12-16 | 28.77 | $28.00 | — |
| 2025-12-15 | 29.08 | $28.23 | — |
| 2025-12-12 | 29.38 | $28.22 | — |
| 2025-12-11 | 29.76 | $28.49 | — |
| 2025-12-10 | 30.14 | $30.38 | — |
| 2025-12-09 | 30.00 | $29.86 | — |
| 2025-12-08 | 29.98 | $29.81 | — |
| 2025-12-05 | 29.98 | $30.11 | — |
| 2025-12-04 | 29.87 | $30.14 | — |
| 2025-12-03 | 29.73 | $30.17 | — |
| 2025-12-02 | 29.54 | $29.74 | — |
| 2025-12-01 | 29.46 | $29.73 | — |
| 2025-11-28 | 29.35 | $29.80 | — |
| 2025-11-26 | 29.20 | $29.84 | — |
| 2025-11-25 | 29.00 | $29.83 | — |
| 2025-11-24 | 28.77 | $29.29 | — |
| 2025-11-21 | 28.66 | $29.09 | — |
| 2025-11-20 | 28.60 | $28.25 | — |
| 2025-11-19 | 28.79 | $28.53 | — |
| 2025-11-18 | 28.95 | $28.55 | — |
| 2025-11-17 | 29.13 | $28.54 | — |
| 2025-11-14 | 29.36 | $29.19 | — |
| 2025-11-13 | 29.44 | $29.29 | — |
| 2025-11-12 | 29.51 | $29.75 | — |
| 2025-11-11 | 29.45 | $29.74 | — |
| 2025-11-10 | 29.38 | $29.65 | — |
| 2025-11-07 | 29.33 | $29.36 | — |
| 2025-11-06 | 29.36 | $29.22 | — |
| 2025-11-05 | 29.44 | $29.68 | — |
| 2025-11-04 | 29.40 | $29.02 | — |
| 2025-11-03 | 29.56 | $29.37 | — |
| 2025-10-31 | 29.64 | $29.29 | — |
| 2025-10-30 | 29.78 | $29.26 | — |
| 2025-10-29 | 29.95 | $29.53 | — |
| 2025-10-28 | 30.07 | $30.01 | — |
| 2025-10-27 | 30.07 | $30.32 | — |
| 2025-10-24 | 29.97 | $30.31 | — |
| 2025-10-23 | 29.85 | $30.08 | — |
| 2025-10-22 | 29.77 | $30.07 | — |
| 2025-10-21 | 29.69 | $30.22 | — |
| 2025-10-20 | 29.54 | $30.10 | — |
| 2025-10-17 | 29.39 | $29.60 | — |
| 2025-10-16 | 29.38 | $29.58 | — |
| 2025-10-15 | 29.37 | $29.84 | — |
| 2025-10-14 | 29.29 | $29.70 | — |
| 2025-10-13 | 29.23 | $29.25 | — |
| 2025-10-10 | 29.32 | $28.64 | — |
| 2025-10-09 | 29.62 | $29.47 | — |
| 2025-10-08 | 29.72 | $29.78 | — |
| 2025-10-07 | 29.76 | $29.51 | — |
| 2025-10-06 | 29.89 | $29.95 | — |
| 2025-10-03 | 29.91 | $30.08 | — |
| 2025-10-02 | 29.90 | $29.96 | — |
| 2025-10-01 | 29.93 | $29.93 | — |
| 2025-09-30 | 29.97 | $29.92 | — |
| 2025-09-29 | 30.03 | $29.78 | — |
| 2025-09-26 | 30.15 | $30.00 | — |
| 2025-09-25 | 30.23 | $29.77 | — |
| 2025-09-24 | 30.40 | $30.09 | — |
| 2025-09-23 | 30.50 | $30.36 | — |
| 2025-09-22 | 30.54 | $30.50 | — |
| 2025-09-19 | 30.55 | $30.47 | — |
| 2025-09-18 | 30.56 | $30.90 | — |
| 2025-09-17 | 30.43 | $30.25 | — |
| 2025-09-16 | 30.49 | $30.27 | — |
| 2025-09-15 | 30.55 | $30.28 | — |
| 2025-09-12 | 30.61 | $30.34 | — |
| 2025-09-11 | 30.67 | $30.80 | — |
| 2025-09-10 | 30.59 | $30.25 | — |
| 2025-09-09 | 30.67 | $30.34 | — |
| 2025-09-08 | 30.73 | $30.68 | — |
| 2025-09-05 | 30.69 | $30.67 | — |
| 2025-09-04 | 30.64 | $30.66 | — |
| 2025-09-03 | 30.57 | $30.17 | — |
| 2025-09-02 | 30.65 | $30.35 | — |
| 2025-08-29 | 30.68 | $30.61 | — |
| 2025-08-28 | 30.63 | $30.70 | — |
| 2025-08-27 | 30.53 | $30.76 | — |
| 2025-08-26 | 30.38 | $30.60 | — |
| 2025-08-25 | 30.26 | $30.63 | — |
| 2025-08-22 | 30.09 | $30.88 | — |
| 2025-08-21 | 29.80 | $29.75 | — |
| 2025-08-20 | 29.80 | $29.81 | — |
| 2025-08-19 | 29.79 | $29.95 | — |
| 2025-08-18 | 29.73 | $29.85 | — |
| 2025-08-15 | 29.68 | $29.79 | — |
| 2025-08-14 | 29.64 | $30.09 | — |
| 2025-08-13 | 29.50 | $30.53 | — |
| 2025-08-12 | 29.19 | $29.88 | — |
| 2025-08-11 | 29.02 | $29.02 | — |
| 2025-08-08 | 29.08 | $29.12 | — |
| 2025-08-07 | 29.14 | $28.96 | — |
| 2025-08-06 | 29.26 | $29.26 | — |
| 2025-08-05 | 29.31 | $29.36 | — |
| 2025-08-04 | 29.35 | $29.25 | — |
| 2025-08-01 | 29.43 | $28.79 | — |
| 2025-07-31 | 29.68 | $29.24 | — |
| 2025-07-30 | 29.83 | $29.59 | — |
| 2025-07-29 | 29.91 | $29.78 | — |
| 2025-07-28 | 29.95 | $29.94 | — |
| 2025-07-25 | 29.94 | $29.81 | — |
| 2025-07-24 | 29.97 | $29.70 | — |
| 2025-07-23 | 30.03 | $30.13 | — |
| 2025-07-22 | 29.97 | $29.95 | — |
| 2025-07-21 | 29.95 | $29.66 | — |
| 2025-07-18 | 30.02 | $29.70 | — |
| 2025-07-17 | 30.08 | $30.00 | — |
| 2025-07-16 | 30.06 | $29.56 | — |
| 2025-07-15 | 30.16 | $29.36 | — |
| 2025-07-14 | 30.35 | $30.08 | — |
| 2025-07-11 | 30.33 | $30.11 | — |
| 2025-07-10 | 30.30 | $30.50 | — |
| 2025-07-09 | 30.13 | $30.31 | — |
| 2025-07-08 | 29.98 | $30.04 | — |
| 2025-07-07 | 29.87 | $29.72 | — |
| 2025-07-03 | 29.83 | $30.28 | — |
| 2025-07-02 | 29.59 | $30.11 | — |
| 2025-07-01 | 29.35 | $29.74 | — |
| 2025-06-30 | 29.18 | $29.21 | — |
| 2025-06-27 | 29.12 | $29.29 | — |
| 2025-06-26 | 29.03 | $29.28 | — |
| 2025-06-25 | 28.91 | $28.88 | — |
| 2025-06-24 | 28.90 | $29.18 | — |
| 2025-06-23 | 28.78 | $28.83 | — |
| 2025-06-20 | 28.75 | $28.43 | — |
| 2025-06-18 | 28.83 | $28.53 | — |
| 2025-06-17 | 28.90 | $28.43 | — |
| 2025-06-16 | 29.01 | $28.71 | — |
| 2025-06-13 | 29.05 | $28.45 | — |
| 2025-06-12 | 29.17 | $29.05 | — |
| 2025-06-11 | 29.12 | $29.14 | — |
| 2025-06-10 | 29.03 | $29.28 | — |
| 2025-06-09 | 28.87 | $29.10 | — |
| 2025-06-06 | 28.73 | $28.81 | — |
| 2025-06-05 | 28.63 | $28.48 | — |
| 2025-06-04 | 28.62 | $28.47 | — |
| 2025-06-03 | 28.61 | $28.52 | — |
| 2025-06-02 | 28.57 | $27.97 | — |
| 2025-05-30 | 28.69 | $28.18 | — |
| 2025-05-29 | 28.76 | $28.34 | — |
| 2025-05-28 | 28.79 | $28.24 | — |
| 2025-05-27 | 28.85 | $28.62 | — |
| 2025-05-23 | 28.79 | $27.86 | — |
| 2025-05-22 | 28.96 | $28.07 | — |
| 2025-05-21 | 29.08 | $28.15 | — |
| 2025-05-20 | 29.19 | $28.90 | — |
| 2025-05-19 | 29.07 | $28.94 | — |
| 2025-05-16 | 28.91 | $29.05 | — |
| 2025-05-15 | 28.66 | $28.84 | — |
| 2025-05-14 | 28.40 | $28.49 | — |
| 2025-05-13 | 28.20 | $28.85 | — |
| 2025-05-12 | 27.82 | $28.72 | — |
| 2025-05-09 | 27.40 | $27.62 | — |
| 2025-05-08 | 27.22 | $27.57 | — |
| 2025-05-07 | 27.02 | $27.04 | — |
| 2025-05-06 | 26.94 | $26.94 | — |
| 2025-05-05 | 26.88 | $27.00 | — |
| 2025-05-02 | 26.77 | $27.31 | — |
| 2025-05-01 | 26.55 | $26.87 | — |
| 2025-04-30 | 26.42 | $26.69 | — |
| 2025-04-29 | 26.32 | $26.83 | — |
| 2025-04-28 | 26.15 | $26.80 | — |
| 2025-04-25 | 25.96 | $26.73 | — |
| 2025-04-24 | 25.76 | $26.71 | — |
| 2025-04-23 | 25.53 | $26.31 | — |
| 2025-04-22 | 25.39 | $26.02 | — |
| 2025-04-21 | 25.32 | $25.42 | — |
| 2025-04-17 | 25.43 | $25.91 | — |
| 2025-04-16 | 25.43 | $25.72 | — |
| 2025-04-15 | 25.51 | $25.98 | — |
| 2025-04-14 | 25.53 | $26.11 | — |
| 2025-04-11 | 25.53 | $25.85 | — |
| 2025-04-10 | 25.63 | $25.52 | — |
| 2025-04-09 | 25.87 | $26.54 | — |
| 2025-04-08 | 25.87 | $24.50 | — |
| 2025-04-07 | 26.52 | $25.23 | — |
| 2025-04-04 | 27.09 | $25.65 | — |
| 2025-04-03 | 27.67 | $26.53 | — |
| 2025-04-02 | 28.10 | $28.39 | — |
| 2025-04-01 | 28.05 | $28.02 | — |
| 2025-03-31 | 28.10 | $28.03 | — |
| 2025-03-28 | 28.17 | $27.94 | — |
| 2025-03-27 | 28.29 | $28.50 | — |
| 2025-03-26 | 28.27 | $28.51 | — |
| 2025-03-25 | 28.24 | $28.68 | — |
| 2025-03-24 | 28.15 | $28.85 | — |
| 2025-03-21 | 28.00 | $28.24 | — |
| 2025-03-20 | 28.02 | $28.47 | — |
| 2025-03-19 | 27.98 | $28.68 | — |
| 2025-03-18 | 27.88 | $28.34 | — |
| 2025-03-17 | 27.88 | $28.56 | — |
| 2025-03-14 | 27.81 | $28.32 | — |
| 2025-03-13 | 27.82 | $27.78 | — |
| 2025-03-12 | 28.02 | $28.09 | — |
| 2025-03-11 | 28.18 | $28.16 | — |
| 2025-03-10 | 28.37 | $28.10 | — |
| 2025-03-07 | 28.62 | $28.70 | — |
| 2025-03-06 | 28.76 | $28.64 | — |
| 2025-03-05 | 28.96 | $28.87 | — |
| 2025-03-04 | 29.14 | $28.56 | — |
| 2025-03-03 | 29.47 | $28.90 | — |
| 2025-02-28 | 29.77 | $29.51 | — |
| 2025-02-27 | 29.95 | $29.47 | — |
| 2025-02-26 | 30.19 | $29.90 | — |
| 2025-02-25 | 30.36 | $29.97 | — |
| 2025-02-24 | 30.54 | $29.90 | — |
| 2025-02-21 | 30.79 | $30.06 | — |
| 2025-02-20 | 31.05 | $30.79 | — |
| 2025-02-19 | 31.13 | $31.14 | — |
| 2025-02-18 | 31.12 | $31.14 | — |
| 2025-02-14 | 31.11 | $31.07 | — |
| 2025-02-13 | 31.13 | $31.11 | — |
| 2025-02-12 | 31.13 | $30.75 | — |
| 2025-02-11 | 31.24 | $31.13 | — |
| 2025-02-10 | 31.27 | $31.10 | — |
| 2025-02-07 | 31.30 | $31.03 | — |
| 2025-02-06 | 31.37 | $31.26 | — |
| 2025-02-05 | 31.38 | $31.38 | — |
| 2025-02-04 | 31.36 | $31.06 | — |
| 2025-02-03 | 31.43 | $30.80 | — |
| 2025-01-31 | 31.59 | $31.34 | — |
| 2025-01-30 | 31.62 | $31.51 | — |
| 2025-01-29 | 31.60 | $31.44 | — |
| 2025-01-28 | 31.60 | $31.65 | — |
| 2025-01-27 | 31.53 | $31.67 | — |
| 2025-01-24 | 31.44 | $31.65 | — |
| 2025-01-23 | 31.33 | $31.70 | — |
| 2025-01-22 | 31.18 | $31.83 | — |
| 2025-01-21 | 30.97 | $32.11 | — |
| 2025-01-17 | 30.62 | $31.61 | — |
| 2025-01-16 | 30.36 | $31.42 | — |
| 2025-01-15 | 30.11 | $31.15 | — |
| 2025-01-14 | 29.90 | $30.70 | — |
| 2025-01-13 | 29.80 | $30.27 | — |
| 2025-01-10 | 29.84 | $30.10 | — |
| 2025-01-08 | 29.95 | $30.58 | — |
| 2025-01-07 | 29.94 | $30.54 | — |
| 2025-01-06 | 29.97 | $30.69 | — |
| 2025-01-03 | 29.97 | $30.73 | — |
| 2025-01-02 | 29.98 | $30.40 | — |
| 2024-12-31 | 30.11 | $30.65 | — |
| 2024-12-30 | 30.22 | $30.59 | — |
| 2024-12-27 | 30.38 | $30.84 | — |
| 2024-12-26 | 30.52 | $31.21 | — |
| 2024-12-24 | 30.60 | $30.96 | — |
| 2024-12-23 | 30.79 | $30.68 | — |
| 2024-12-20 | 31.14 | $30.66 | — |
| 2024-12-19 | 31.59 | $30.60 | — |
| 2024-12-18 | 32.17 | $30.70 | — |
| 2024-12-17 | 32.86 | $31.86 | — |
| 2024-12-16 | 33.34 | $32.34 | — |
| 2024-12-13 | 33.78 | $32.24 | — |
| 2024-12-12 | 34.36 | $32.45 | — |
| 2024-12-11 | 34.99 | $34.75 | — |
| 2024-12-10 | 35.04 | $34.64 | — |
| 2024-12-09 | 35.12 | $34.72 | — |
| 2024-12-06 | 35.19 | $34.74 | — |
| 2024-12-05 | 35.27 | $34.71 | — |
| 2024-12-04 | 35.36 | $35.17 | — |
| 2024-12-03 | 35.32 | $35.16 | — |
| 2024-12-02 | 35.27 | $35.33 | — |
| 2024-11-29 | 35.14 | $35.12 | — |
| 2024-11-27 | 35.04 | $35.05 | — |
| 2024-11-26 | 34.94 | $35.19 | — |
| 2024-11-25 | 34.76 | $35.49 | — |
| 2024-11-22 | 34.43 | $34.80 | — |
| 2024-11-21 | 34.26 | $34.32 | — |
| 2024-11-20 | 34.18 | $33.77 | — |
| 2024-11-19 | 34.27 | $33.76 | — |
| 2024-11-18 | 34.37 | $33.77 | — |
| 2024-11-15 | 34.48 | $33.74 | — |
| 2024-11-14 | 34.62 | $34.10 | — |
| 2024-11-13 | 34.66 | $34.50 | — |
| 2024-11-12 | 34.58 | $34.76 | — |
| 2024-11-11 | 34.39 | $35.30 | — |
| 2024-11-08 | 33.98 | $34.92 | — |
| 2024-11-07 | 33.59 | $34.81 | — |
| 2024-11-06 | 33.15 | $35.03 | — |
| 2024-11-05 | 32.54 | $33.02 | — |
| 2024-11-04 | 32.44 | $32.51 | — |
| 2024-11-01 | 32.48 | $32.35 | — |
| 2024-10-31 | 32.58 | $32.04 | — |
| 2024-10-30 | 32.81 | $32.62 | — |
| 2024-10-29 | 32.90 | $32.78 | — |
| 2024-10-28 | 32.97 | $32.98 | — |
| 2024-10-25 | 32.99 | $32.63 | — |
| 2024-10-24 | 33.12 | $32.77 | — |
| 2024-10-23 | 33.24 | $32.72 | — |
| 2024-10-22 | 33.39 | $32.88 | — |
| 2024-10-21 | 33.53 | $33.09 | — |
| 2024-10-18 | 33.63 | $33.66 | — |
| 2024-10-17 | 33.56 | $33.89 | — |
| 2024-10-16 | 33.41 | $33.84 | — |
| 2024-10-15 | 33.23 | $33.39 | — |
| 2024-10-14 | 33.15 | $33.49 | — |
| 2024-10-11 | 33.02 | $33.32 | — |
| 2024-10-10 | 32.91 | $32.69 | — |
| 2024-10-09 | 32.98 | $32.91 | — |
| 2024-10-08 | 32.99 | $32.75 | — |
| 2024-10-07 | 33.05 | $32.79 | — |
| 2024-10-04 | 33.12 | $33.07 | — |
| 2024-10-03 | 33.10 | $32.72 | — |
| 2024-10-02 | 33.19 | $32.87 | — |
| 2024-10-01 | 33.24 | $32.94 | — |
| 2024-09-30 | 33.28 | $33.36 | — |
| 2024-09-27 | 33.20 | $33.18 | — |
| 2024-09-26 | 33.14 | $33.04 | — |
| 2024-09-25 | 33.12 | $32.83 | — |
| 2024-09-24 | 33.14 | $33.19 | — |
| 2024-09-23 | 33.06 | $33.20 | — |
| 2024-09-20 | 32.95 | $33.23 | — |
| 2024-09-19 | 32.80 | $33.64 | — |
| 2024-09-18 | 32.48 | $33.00 | — |
| 2024-09-17 | 32.30 | $32.88 | — |
| 2024-09-16 | 32.11 | $32.71 | — |
| 2024-09-13 | 31.94 | $32.56 | — |
| 2024-09-12 | 31.78 | $31.85 | — |
| 2024-09-11 | 31.81 | $31.57 | — |
| 2024-09-10 | 31.94 | $31.60 | — |
| 2024-09-09 | 32.09 | $31.52 | — |
| 2024-09-06 | 32.30 | $31.41 | — |
| 2024-09-05 | 32.58 | $31.94 | — |
| 2024-09-04 | 32.76 | $32.19 | — |
| 2024-09-03 | 32.90 | $32.27 | — |
| 2024-08-30 | 33.03 | $33.22 | — |
| 2024-08-29 | 32.89 | $33.03 | — |
| 2024-08-28 | 32.77 | $32.86 | — |
| 2024-08-27 | 32.67 | $32.91 | — |
| 2024-08-26 | 32.53 | $33.14 | — |
| 2024-08-23 | 32.28 | $33.17 | — |
| 2024-08-22 | 31.96 | $32.20 | — |
| 2024-08-21 | 31.88 | $32.39 | — |
| 2024-08-20 | 31.72 | $31.92 | — |
| 2024-08-19 | 31.68 | $32.31 | — |
| 2024-08-16 | 31.51 | $32.08 | — |
| 2024-08-15 | 31.37 | $32.07 | — |
| 2024-08-14 | 31.21 | $31.28 | — |
| 2024-08-13 | 31.27 | $31.46 | — |
| 2024-08-12 | 31.28 | $31.03 | — |
| 2024-08-09 | 31.44 | $31.27 | — |
| 2024-08-08 | 31.57 | $31.36 | — |
| 2024-08-07 | 31.69 | $30.65 | — |
| 2024-08-06 | 32.07 | $30.85 | — |
| 2024-08-05 | 32.46 | $30.60 | — |
| 2024-08-02 | 33.01 | $31.57 | — |
| 2024-08-01 | 33.37 | $32.47 | — |
| 2024-07-31 | 33.52 | $33.51 | — |
| 2024-07-30 | 33.35 | $33.19 | — |
| 2024-07-29 | 33.23 | $33.01 | — |
| 2024-07-26 | 33.13 | $33.16 | — |
| 2024-07-25 | 32.95 | $32.60 | — |
| 2024-07-24 | 32.89 | $32.35 | — |
| 2024-07-23 | 32.89 | $32.92 | — |
| 2024-07-22 | 32.70 | $32.72 | — |
| 2024-07-19 | 32.51 | $32.22 | — |
| 2024-07-18 | 32.43 | $32.55 | — |
| 2024-07-17 | 32.21 | $33.05 | — |
| 2024-07-16 | 31.78 | $33.26 | — |
| 2024-07-15 | 31.17 | $32.15 | — |
| 2024-07-12 | 30.78 | $31.69 | — |
| 2024-07-11 | 30.45 | $31.38 | — |
| 2024-07-10 | 30.14 | $30.41 | — |
| 2024-07-09 | 30.07 | $30.04 | — |
| 2024-07-08 | 30.11 | $30.29 | — |
| 2024-07-05 | 30.08 | $30.04 | — |
| 2024-07-03 | 30.12 | $30.24 | — |
| 2024-07-02 | 30.11 | $30.26 | — |
| 2024-07-01 | 30.09 | $30.09 | — |
| 2024-06-28 | 30.13 | $30.41 | — |
| 2024-06-27 | 30.07 | $30.15 | — |
| 2024-06-26 | 30.08 | $30.09 | — |
| 2024-06-25 | 30.12 | $30.14 | — |
| 2024-06-24 | 30.16 | $30.40 | — |
| 2024-06-21 | 30.12 | $30.24 | — |
| 2024-06-20 | 30.13 | $30.18 | — |
| 2024-06-18 | 30.16 | $30.24 | — |
| 2024-06-17 | 30.18 | $30.20 | — |
| 2024-06-14 | 30.23 | $29.92 | — |
| 2024-06-13 | 30.37 | $30.29 | — |
| 2024-06-12 | 30.43 | $30.54 | — |
| 2024-06-11 | 30.42 | $30.13 | — |
| 2024-06-10 | 30.55 | $30.18 | — |
| 2024-06-07 | 30.68 | $30.26 | — |
| 2024-06-06 | 30.82 | $30.59 | — |
| 2024-06-05 | 30.88 | $30.79 | — |
| 2024-06-04 | 30.90 | $30.50 | — |
| 2024-06-03 | 31.00 | $30.85 | — |
| 2024-05-31 | 31.01 | $31.08 | — |
| 2024-05-30 | 30.95 | $30.72 | — |
| 2024-05-29 | 30.99 | $30.39 | — |
| 2024-05-28 | 31.13 | $30.78 | — |
| 2024-05-24 | 31.18 | $30.90 | — |
| 2024-05-23 | 31.19 | $30.66 | — |
| 2024-05-22 | 31.27 | $30.90 | — |
| 2024-05-21 | 31.29 | $31.10 | — |
| 2024-05-20 | 31.25 | $31.17 | — |
| 2024-05-17 | 31.16 | $31.18 | — |
| 2024-05-16 | 31.04 | $31.08 | — |
| 2024-05-15 | 30.93 | $31.13 | — |
| 2024-05-14 | 30.76 | $30.90 | — |
| 2024-05-13 | 30.62 | $30.68 | — |
| 2024-05-10 | 30.52 | $30.72 | — |
| 2024-05-09 | 30.38 | $30.89 | — |
| 2024-05-08 | 30.15 | $30.67 | — |
| 2024-05-07 | 29.93 | $30.64 | — |
| 2024-05-06 | 29.68 | $30.44 | — |
| 2024-05-03 | 29.43 | $30.00 | — |
| 2024-05-02 | 29.27 | $29.73 | — |
| 2024-05-01 | 29.17 | $29.22 | — |
| 2024-04-30 | 29.20 | $29.13 | — |
| 2024-04-29 | 29.28 | $29.67 | — |
| 2024-04-26 | 29.21 | $29.48 | — |
| 2024-04-25 | 29.18 | $29.29 | — |
| 2024-04-24 | 29.21 | $29.65 | — |
| 2024-04-23 | 29.14 | $29.63 | — |
| 2024-04-22 | 29.06 | $29.25 | — |
| 2024-04-19 | 29.10 | $29.01 | — |
| 2024-04-18 | 29.22 | $28.85 | — |
| 2024-04-17 | 29.43 | $28.95 | — |
| 2024-04-16 | 29.66 | $29.22 | — |
| 2024-04-15 | 29.85 | $29.33 | — |
| 2024-04-12 | 30.05 | $29.51 | — |
| 2024-04-11 | 30.24 | $29.93 | — |
| 2024-04-10 | 30.33 | $29.77 | — |
| 2024-04-09 | 30.50 | $30.63 | — |
| 2024-04-08 | 30.43 | $30.41 | — |
| 2024-04-05 | 30.40 | $30.28 | — |
| 2024-04-04 | 30.41 | $30.13 | — |
| 2024-04-03 | 30.47 | $30.30 | — |
| 2024-04-02 | 30.48 | $30.12 | — |
| 2024-04-01 | 30.55 | $30.59 | — |
| 2024-03-28 | 30.48 | $30.92 | — |
| 2024-03-27 | 30.28 | $30.70 | — |
| 2024-03-26 | 30.11 | $30.03 | — |
| 2024-03-25 | 30.11 | $30.08 | — |
| 2024-03-22 | 30.10 | $30.15 | — |
| 2024-03-21 | 30.05 | $30.45 | — |
| 2024-03-20 | 29.90 | $30.13 | — |
| 2024-03-19 | 29.81 | $29.72 | — |
| 2024-03-18 | 29.83 | $29.49 | — |
| 2024-03-15 | 29.93 | $29.56 | — |
| 2024-03-14 | 30.02 | $29.54 | — |
| 2024-03-13 | 30.14 | $29.95 | — |
| 2024-03-12 | 30.15 | $29.95 | — |
| 2024-03-11 | 30.15 | $30.06 | — |
| 2024-03-08 | 30.12 | $30.23 | — |
| 2024-03-07 | 30.03 | $30.24 | — |
| 2024-03-06 | 29.90 | $29.97 | — |
| 2024-03-05 | 29.83 | $29.79 | — |
| 2024-03-04 | 29.79 | $29.95 | — |
| 2024-03-01 | 29.70 | $29.96 | — |
| 2024-02-29 | 29.57 | $29.79 | — |
| 2024-02-28 | 29.47 | $29.47 | — |
| 2024-02-27 | 29.45 | $29.56 | — |
| 2024-02-26 | 29.39 | $29.38 | — |
| 2024-02-23 | 29.38 | $29.39 | — |
| 2024-02-22 | 29.36 | $29.35 | — |
| 2024-02-21 | 29.34 | $29.20 | — |
| 2024-02-20 | 29.36 | $29.24 | — |
| 2024-02-16 | 29.38 | $29.56 | — |
| 2024-02-15 | 29.30 | $29.85 | — |
| 2024-02-14 | 29.10 | $29.23 | — |
| 2024-02-13 | 29.06 | $28.70 | — |
| 2024-02-12 | 29.17 | $29.87 | — |
| 2024-02-09 | 28.94 | $29.39 | — |
| 2024-02-08 | 28.81 | $28.94 | — |
| 2024-02-07 | 28.80 | $28.64 | — |
| 2024-02-06 | 28.87 | $28.77 | — |
| 2024-02-05 | 28.93 | $28.60 | — |
| 2024-02-02 | 29.05 | $29.00 | — |
| 2024-02-01 | 29.07 | $29.11 | — |
| 2024-01-31 | 29.06 | $28.74 | — |
| 2024-01-30 | 29.16 | $29.44 | — |
| 2024-01-29 | 29.07 | $29.51 | — |
| 2024-01-26 | 28.93 | $29.18 | — |
| 2024-01-25 | 28.86 | $29.19 | — |
| 2024-01-24 | 28.78 | $29.05 | — |
| 2024-01-23 | 28.72 | $29.15 | — |
| 2024-01-22 | 28.63 | $29.29 | — |
| 2024-01-19 | 28.47 | $28.78 | — |
| 2024-01-18 | 28.44 | $28.48 | — |
| 2024-01-17 | 28.50 | $28.23 | — |
| 2024-01-16 | 28.65 | $28.43 | — |
| 2024-01-12 | 28.78 | $28.67 | — |
| 2024-01-11 | 28.86 | $28.66 | — |
| 2024-01-10 | 28.97 | $28.68 | — |
| 2024-01-09 | 29.09 | $28.63 | — |
| 2024-01-08 | 29.25 | $28.89 | — |
| 2024-01-05 | 29.37 | $28.46 | — |
| 2024-01-04 | 29.64 | $28.62 | — |
| 2024-01-03 | 29.91 | $28.84 | — |
| 2024-01-02 | 30.17 | $29.55 | — |
| 2023-12-29 | 30.25 | $29.78 | — |
| 2023-12-28 | 30.26 | $30.09 | — |
| 2023-12-27 | 30.17 | $30.19 | — |
| 2023-12-26 | 30.01 | $30.14 | — |
| 2023-12-22 | 29.82 | $29.78 | — |
| 2023-12-21 | 29.69 | $29.59 | — |
| 2023-12-20 | 29.59 | $29.20 | — |
| 2023-12-19 | 29.57 | $29.57 | — |
| 2023-12-18 | 29.42 | $29.12 | — |
| 2023-12-15 | 29.37 | $29.15 | — |
| 2023-12-14 | 29.29 | $29.40 | — |
| 2023-12-13 | 29.10 | $29.58 | — |
| 2023-12-12 | 28.80 | $28.74 | — |
| 2023-12-11 | 28.69 | $28.78 | — |
| 2023-12-08 | 28.54 | $28.57 | — |
| 2023-12-07 | 28.41 | $28.39 | — |
| 2023-12-06 | 28.30 | $28.09 | — |
| 2023-12-05 | 28.26 | $28.18 | — |
| 2023-12-04 | 28.16 | $28.56 | — |
| 2023-12-01 | 27.92 | $28.17 | — |
| 2023-11-30 | 27.75 | $27.55 | — |
| 2023-11-29 | 27.73 | $27.47 | — |
| 2023-11-28 | 27.72 | $27.38 | — |
| 2023-11-27 | 27.73 | $27.54 | — |
| 2023-11-24 | 27.68 | $27.63 | — |
| 2023-11-22 | 27.59 | $27.51 | — |
| 2023-11-21 | 27.52 | $27.37 | — |
| 2023-11-20 | 27.46 | $27.59 | — |
| 2023-11-17 | 27.32 | $27.53 | — |
| 2023-11-16 | 27.16 | $27.35 | — |
| 2023-11-15 | 27.02 | $27.68 | — |
| 2023-11-14 | 26.74 | $27.70 | — |
| 2023-11-13 | 26.39 | $26.45 | — |
| 2023-11-10 | 26.36 | $26.43 | — |
| 2023-11-09 | 26.33 | $26.14 | — |
| 2023-11-08 | 26.39 | $26.37 | — |
| 2023-11-07 | 26.39 | $26.71 | — |
| 2023-11-06 | 26.28 | $26.88 | — |
| 2023-11-03 | 26.10 | $27.06 | — |
| 2023-11-02 | 25.83 | $26.58 | — |
| 2023-11-01 | 25.65 | $26.07 | — |
| 2023-10-31 | 25.60 | $25.87 | — |
| 2023-10-30 | 25.62 | $25.70 | — |
| 2023-10-27 | 25.70 | $25.58 | — |
| 2023-10-26 | 25.85 | $25.88 | — |
| 2023-10-25 | 25.94 | $25.60 | — |
| 2023-10-24 | 26.15 | $25.92 | — |
| 2023-10-23 | 26.31 | $25.83 | — |
| 2023-10-20 | 26.54 | $26.08 | — |
| 2023-10-19 | 26.75 | $26.40 | — |
| 2023-10-18 | 26.91 | $26.80 | — |
| 2023-10-17 | 26.98 | $27.31 | — |
| 2023-10-16 | 26.91 | $27.12 | — |
| 2023-10-13 | 26.88 | $26.83 | — |
| 2023-10-12 | 26.95 | $27.04 | — |
| 2023-10-11 | 26.97 | $27.42 | — |
| 2023-10-10 | 26.88 | $27.42 | — |
| 2023-10-09 | 26.77 | $27.22 | — |
| 2023-10-06 | 26.71 | $27.00 | — |
| 2023-10-05 | 26.72 | $26.79 | — |
| 2023-10-04 | 26.80 | $26.81 | — |
| 2023-10-03 | 26.91 | $26.77 | — |
| 2023-10-02 | 27.05 | $27.03 | — |
| 2023-09-29 | 27.16 | $27.32 | — |
| 2023-09-28 | 27.20 | $27.51 | — |
| 2023-09-27 | 27.20 | $27.24 | — |
| 2023-09-26 | 27.29 | $27.08 | — |
| 2023-09-25 | 27.46 | $27.49 | — |
| 2023-09-22 | 27.54 | $27.30 | — |
| 2023-09-21 | 27.71 | $27.37 | — |
| 2023-09-20 | 27.90 | $27.76 | — |
| 2023-09-19 | 28.02 | $27.98 | — |
| 2023-09-18 | 28.09 | $28.06 | — |
| 2023-09-15 | 28.16 | $28.20 | — |
| 2023-09-14 | 28.20 | $28.49 | — |
| 2023-09-13 | 28.17 | $28.11 | — |
| 2023-09-12 | 28.25 | $28.27 | — |
| 2023-09-11 | 28.31 | $28.25 | — |
| 2023-09-08 | 28.39 | $28.15 | — |
| 2023-09-07 | 28.52 | $28.17 | — |
| 2023-09-06 | 28.67 | $28.51 | — |
| 2023-09-05 | 28.76 | $28.64 | — |
| 2023-09-01 | 28.82 | $29.36 | — |
| 2023-08-31 | 28.67 | $29.18 | — |
| 2023-08-30 | 28.54 | $29.15 | — |
| 2023-08-29 | 28.41 | $29.07 | — |
| 2023-08-28 | 28.27 | $28.67 | — |
| 2023-08-25 | 28.23 | $28.47 | — |
| 2023-08-24 | 28.26 | $28.31 | — |
| 2023-08-23 | 28.35 | $28.56 | — |
| 2023-08-22 | 28.39 | $28.32 | — |
| 2023-08-21 | 28.51 | $28.41 | — |
| 2023-08-18 | 28.64 | $28.39 | — |
| 2023-08-17 | 28.81 | $28.32 | — |
| 2023-08-16 | 29.05 | $28.57 | — |
| 2023-08-15 | 29.25 | $28.86 | — |
| 2023-08-14 | 29.42 | $29.08 | — |
| 2023-08-11 | 29.54 | $29.16 | — |
| 2023-08-10 | 29.67 | $29.24 | — |
| 2023-08-09 | 29.80 | $29.46 | — |
| 2023-08-08 | 29.89 | $29.59 | — |
| 2023-08-07 | 29.95 | $29.91 | — |
| 2023-08-04 | 29.92 | $29.67 | — |
| 2023-08-03 | 29.95 | $29.69 | — |
| 2023-08-02 | 29.97 | $29.66 | — |
| 2023-08-01 | 30.00 | $29.92 | — |
| 2023-07-31 | 29.96 | $30.02 | — |
| 2023-07-28 | 29.86 | $29.75 | — |
| 2023-07-27 | 29.82 | $29.55 | — |
| 2023-07-26 | 29.83 | $29.73 | — |
| 2023-07-25 | 29.77 | $29.63 | — |
| 2023-07-24 | 29.73 | $29.63 | — |
| 2023-07-21 | 29.67 | $29.52 | — |
| 2023-07-20 | 29.63 | $29.68 | — |
| 2023-07-19 | 29.51 | $29.89 | — |
| 2023-07-18 | 29.30 | $29.69 | — |
| 2023-07-17 | 29.10 | $29.34 | — |
| 2023-07-14 | 28.96 | $29.07 | — |
| 2023-07-13 | 28.87 | $29.24 | — |
| 2023-07-12 | 28.70 | $28.99 | — |
| 2023-07-11 | 28.58 | $28.72 | — |
| 2023-07-10 | 28.50 | $28.53 | — |
| 2023-07-07 | 28.46 | $28.23 | — |
| 2023-07-06 | 28.51 | $28.00 | — |
| 2023-07-05 | 28.64 | $28.36 | — |
| 2023-07-03 | 28.68 | $28.77 | — |
| 2023-06-30 | 28.59 | $28.69 | — |
| 2023-06-29 | 28.50 | $28.67 | — |
| 2023-06-28 | 28.39 | $28.24 | — |
| 2023-06-27 | 28.40 | $28.20 | — |
| 2023-06-26 | 28.40 | $27.86 | — |
| 2023-06-23 | 28.52 | $27.70 | — |
| 2023-06-22 | 28.70 | $28.10 | — |
| 2023-06-21 | 28.79 | $28.30 | — |
| 2023-06-20 | 28.83 | $28.31 | — |
| 2023-06-16 | 28.86 | $28.57 | — |
| 2023-06-15 | 28.80 | $28.65 | — |
| 2023-06-14 | 28.69 | $28.45 | — |
| 2023-06-13 | 28.62 | $28.73 | — |
| 2023-06-12 | 28.43 | $28.44 | — |
| 2023-06-09 | 28.27 | $28.33 | — |
| 2023-06-08 | 28.11 | $28.56 | — |
| 2023-06-07 | 27.83 | $28.68 | — |
| 2023-06-06 | 27.45 | $28.04 | — |
| 2023-06-05 | 27.18 | $27.30 | — |
| 2023-06-02 | 27.08 | $27.71 | — |
| 2023-06-01 | 26.82 | $26.72 | — |
| 2023-05-31 | 26.82 | $26.53 | — |
| 2023-05-30 | 26.88 | $26.94 | — |
| 2023-05-26 | 26.82 | $27.00 | — |
| 2023-05-25 | 26.73 | $26.65 | — |
| 2023-05-24 | 26.72 | $26.53 | — |
| 2023-05-23 | 26.75 | $26.85 | — |
| 2023-05-22 | 26.68 | $27.09 | — |
| 2023-05-19 | 26.52 | $26.84 | — |
| 2023-05-18 | 26.40 | $26.87 | — |
| 2023-05-17 | 26.25 | $26.68 | — |
| 2023-05-16 | 26.13 | $26.15 | — |
| 2023-05-15 | 26.15 | $26.39 | — |
| 2023-05-12 | 26.11 | $26.16 | — |
| 2023-05-11 | 26.12 | $26.11 | — |
| 2023-05-10 | 26.17 | $26.24 | — |
| 2023-05-09 | 26.18 | $26.05 | — |
| 2023-05-08 | 26.26 | $26.30 | — |
| 2023-05-05 | 26.29 | $26.51 | — |
| 2023-05-04 | 26.25 | $25.98 | — |
| 2023-05-03 | 26.38 | $26.23 | — |
| 2023-05-02 | 26.46 | $26.25 | — |
| 2023-05-01 | 26.55 | $26.69 | — |
| 2023-04-28 | 26.53 | $26.59 | — |
| 2023-04-27 | 26.53 | $26.46 | — |
| 2023-04-26 | 26.58 | $25.96 | — |
| 2023-04-25 | 26.80 | $26.24 | — |
| 2023-04-24 | 26.98 | $26.86 | — |
| 2023-04-21 | 27.01 | $26.93 | — |
| 2023-04-20 | 27.02 | $26.93 | — |
| 2023-04-19 | 27.03 | $26.99 | — |
| 2023-04-18 | 27.02 | $26.92 | — |
| 2023-04-17 | 27.03 | $27.14 | — |
| 2023-04-14 | 26.98 | $27.01 | — |
| 2023-04-13 | 26.95 | $27.21 | — |
| 2023-04-12 | 26.86 | $26.96 | — |
| 2023-04-11 | 26.83 | $27.08 | — |
| 2023-04-10 | 26.75 | $26.98 | — |
| 2023-04-06 | 26.69 | $26.63 | — |
| 2023-04-05 | 26.74 | $26.65 | — |
| 2023-04-04 | 26.78 | $26.82 | — |
| 2023-04-03 | 26.79 | $27.39 | — |
| 2023-03-31 | 26.62 | $27.37 | — |
| 2023-03-30 | 26.42 | $26.89 | — |
| 2023-03-29 | 26.34 | $26.89 | — |
| 2023-03-28 | 26.25 | $26.67 | — |
| 2023-03-27 | 26.21 | $26.77 | — |
| 2023-03-24 | 26.14 | $26.49 | — |
| 2023-03-23 | 26.16 | $26.25 | — |
| 2023-03-22 | 26.26 | $26.32 | — |
| 2023-03-21 | 26.38 | $26.98 | — |
| 2023-03-20 | 26.32 | $26.48 | — |
| 2023-03-17 | 26.42 | $26.13 | — |
| 2023-03-16 | 26.66 | $26.80 | — |
| 2023-03-15 | 26.75 | $26.38 | — |
| 2023-03-14 | 27.01 | $26.83 | — |
| 2023-03-13 | 27.18 | $26.24 | — |
| 2023-03-10 | 27.59 | $26.77 | — |
| 2023-03-09 | 27.92 | $27.35 | — |
| 2023-03-08 | 28.14 | $27.94 | — |
| 2023-03-07 | 28.23 | $27.86 | — |
| 2023-03-06 | 28.36 | $28.20 | — |
| 2023-03-03 | 28.41 | $28.59 | — |
| 2023-03-02 | 28.35 | $28.34 | — |
| 2023-03-01 | 28.36 | $28.27 | — |
| 2023-02-28 | 28.39 | $28.16 | — |
| 2023-02-27 | 28.46 | $28.30 | — |
| 2023-02-24 | 28.51 | $28.24 | — |
| 2023-02-23 | 28.58 | $28.36 | — |
| 2023-02-22 | 28.62 | $28.06 | — |
| 2023-02-21 | 28.77 | $27.95 | — |
| 2023-02-17 | 28.98 | $28.74 | — |
| 2023-02-16 | 28.98 | $28.62 | — |
| 2023-02-15 | 29.02 | $28.86 | — |
| 2023-02-14 | 28.98 | $28.60 | — |
| 2023-02-13 | 29.00 | $28.75 | — |
| 2023-02-10 | 28.98 | $28.36 | — |
| 2023-02-09 | 29.08 | $28.24 | — |
| 2023-02-08 | 29.22 | $28.67 | — |
| 2023-02-07 | 29.25 | $29.08 | — |
| 2023-02-06 | 29.14 | $28.90 | — |
| 2023-02-03 | 29.06 | $29.33 | — |
| 2023-02-02 | 28.82 | $29.41 | — |
| 2023-02-01 | 28.49 | $28.88 | — |
| 2023-01-31 | 28.26 | $28.40 | — |
| 2023-01-30 | 28.11 | $27.82 | — |
| 2023-01-27 | 28.12 | $28.14 | — |
| 2023-01-26 | 28.02 | $28.24 | — |
| 2023-01-25 | 27.86 | $27.99 | — |
| 2023-01-24 | 27.75 | $27.97 | — |
| 2023-01-23 | 27.62 | $28.11 | — |
| 2023-01-20 | 27.41 | $27.66 | — |
| 2023-01-19 | 27.30 | $27.27 | — |
| 2023-01-18 | 27.30 | $27.48 | — |
| 2023-01-17 | 27.22 | $27.96 | — |
| 2023-01-13 | 26.98 | $28.12 | — |
| 2023-01-12 | 26.65 | $27.87 | — |
| 2023-01-11 | 26.33 | $27.62 | — |
| 2023-01-10 | 26.03 | $27.36 | — |
| 2023-01-09 | 25.76 | $27.05 | — |
| 2023-01-06 | 25.54 | $26.99 | — |
| 2023-01-05 | 25.32 | $26.22 | — |
| 2023-01-04 | 25.31 | $26.43 | — |
| 2023-01-03 | 25.25 | $26.20 | — |
| 2022-12-30 | 25.29 | $26.24 | — |
| 2022-12-29 | 25.34 | $26.41 | — |
| 2022-12-28 | 25.38 | $25.81 | — |
| 2022-12-27 | 25.64 | $26.27 | — |
| 2022-12-23 | 25.84 | $26.28 | — |
| 2022-12-22 | 26.12 | $26.05 | — |
| 2022-12-21 | 26.55 | $26.45 | — |
| 2022-12-20 | 26.99 | $25.98 | — |
| 2022-12-19 | 27.68 | $25.88 | — |
| 2022-12-16 | 28.59 | $26.12 | — |
| 2022-12-15 | 29.63 | $26.33 | — |
| 2022-12-14 | 30.84 | $30.76 | — |
| 2022-12-13 | 30.91 | $30.95 | — |
| 2022-12-12 | 30.95 | $30.81 | — |
| 2022-12-09 | 31.04 | $30.52 | — |
| 2022-12-08 | 31.24 | $30.71 | — |
| 2022-12-07 | 31.42 | $30.55 | — |
| 2022-12-06 | 31.69 | $30.71 | — |
| 2022-12-05 | 31.96 | $31.14 | — |
| 2022-12-02 | 32.15 | $32.02 | — |
| 2022-12-01 | 32.10 | $31.98 | — |
| 2022-11-30 | 32.03 | $32.14 | — |
| 2022-11-29 | 31.90 | $31.33 | — |
| 2022-11-28 | 31.98 | $31.32 | — |
| 2022-11-25 | 32.08 | $31.88 | — |
| 2022-11-23 | 32.00 | $31.77 | — |
| 2022-11-22 | 31.94 | $31.76 | — |
| 2022-11-21 | 31.85 | $31.44 | — |
| 2022-11-18 | 31.84 | $31.63 | — |
| 2022-11-17 | 31.75 | $31.31 | — |
| 2022-11-16 | 31.72 | $31.42 | — |
| 2022-11-15 | 31.65 | $31.91 | — |
| 2022-11-14 | 31.39 | $31.46 | — |
| 2022-11-11 | 31.21 | $31.65 | — |
| 2022-11-10 | 30.92 | $31.53 | — |
| 2022-11-09 | 30.59 | $29.84 | — |
| 2022-11-08 | 30.71 | $30.45 | — |
| 2022-11-07 | 30.66 | $30.46 | — |
| 2022-11-04 | 30.59 | $30.20 | — |
| 2022-11-03 | 30.58 | $29.94 | — |
| 2022-11-02 | 30.63 | $29.99 | — |
| 2022-11-01 | 30.67 | $30.90 | — |
| 2022-10-31 | 30.42 | $30.72 | — |
| 2022-10-28 | 30.16 | $30.75 | — |
| 2022-10-27 | 29.82 | $30.12 | — |
| 2022-10-26 | 29.61 | $30.14 | — |
| 2022-10-25 | 29.33 | $30.08 | — |
| 2022-10-24 | 29.01 | $29.39 | — |
| 2022-10-21 | 28.84 | $29.19 | — |
| 2022-10-20 | 28.69 | $28.55 | — |
| 2022-10-19 | 28.71 | $28.95 | — |
| 2022-10-18 | 28.61 | $29.32 | — |
| 2022-10-17 | 28.37 | $28.92 | — |
| 2022-10-14 | 28.21 | $28.22 | — |
| 2022-10-13 | 28.24 | $28.81 | — |
| 2022-10-12 | 28.09 | $28.11 | — |
| 2022-10-11 | 28.14 | $28.30 | — |
| 2022-10-10 | 28.14 | $28.31 | — |
| 2022-10-07 | 28.15 | $28.26 | — |
| 2022-10-06 | 28.18 | $28.99 | — |
| 2022-10-05 | 27.99 | $29.17 | — |
| 2022-10-04 | 27.72 | $29.33 | — |
| 2022-10-03 | 27.35 | $28.22 | — |
| 2022-09-30 | 27.26 | $27.41 | — |
| 2022-09-29 | 27.42 | $27.60 | — |
| 2022-09-28 | 27.57 | $28.07 | — |
| 2022-09-27 | 27.63 | $27.35 | — |
| 2022-09-26 | 27.94 | $27.44 | — |
| 2022-09-23 | 28.30 | $27.80 | — |
| 2022-09-22 | 28.65 | $28.36 | — |
| 2022-09-21 | 28.90 | $28.93 | — |
| 2022-09-20 | 29.04 | $29.18 | — |
| 2022-09-19 | 29.14 | $29.48 | — |
| 2022-09-16 | 29.17 | $29.14 | — |
| 2022-09-15 | 29.34 | $29.32 | — |
| 2022-09-14 | 29.49 | $29.52 | — |
| 2022-09-13 | 29.62 | $29.53 | — |
| 2022-09-12 | 29.78 | $30.70 | — |
| 2022-09-09 | 29.62 | $30.33 | — |
| 2022-09-08 | 29.55 | $29.80 | — |
| 2022-09-07 | 29.64 | $29.68 | — |
| 2022-09-06 | 29.80 | $29.21 | — |
| 2022-09-02 | 30.15 | $29.39 | — |
| 2022-09-01 | 30.53 | $29.63 | — |
| 2022-08-31 | 30.92 | $29.93 | — |
| 2022-08-30 | 31.31 | $30.32 | — |
| 2022-08-29 | 31.66 | $30.73 | — |
| 2022-08-26 | 31.95 | $30.97 | — |
| 2022-08-25 | 32.22 | $31.98 | — |
| 2022-08-24 | 32.23 | $31.42 | — |
| 2022-08-23 | 32.41 | $31.39 | — |
| 2022-08-22 | 32.63 | $31.59 | — |
| 2022-08-19 | 32.82 | $32.26 | — |
| 2022-08-18 | 32.83 | $32.70 | — |
| 2022-08-17 | 32.69 | $32.42 | — |
| 2022-08-16 | 32.59 | $32.75 | — |
| 2022-08-15 | 32.36 | $32.62 | — |
| 2022-08-12 | 32.10 | $32.44 | — |
| 2022-08-11 | 31.83 | $31.89 | — |
| 2022-08-10 | 31.66 | $31.62 | — |
| 2022-08-09 | 31.53 | $30.97 | — |
| 2022-08-08 | 31.56 | $31.33 | — |
| 2022-08-05 | 31.48 | $31.20 | — |
| 2022-08-04 | 31.41 | $31.09 | — |
| 2022-08-03 | 31.35 | $31.23 | — |
| 2022-08-02 | 31.22 | $30.95 | — |
| 2022-08-01 | 31.14 | $31.30 | — |
| 2022-07-29 | 30.92 | $31.28 | — |
| 2022-07-28 | 30.64 | $31.09 | — |
| 2022-07-27 | 30.36 | $30.74 | — |
| 2022-07-26 | 30.12 | $30.17 | — |
| 2022-07-25 | 30.00 | $30.25 | — |
| 2022-07-22 | 29.83 | $30.10 | — |
| 2022-07-21 | 29.65 | $30.44 | — |
| 2022-07-20 | 29.33 | $30.17 | — |
| 2022-07-19 | 29.02 | $29.84 | — |
| 2022-07-18 | 28.75 | $28.85 | — |
| 2022-07-15 | 28.74 | $28.97 | — |
| 2022-07-14 | 28.69 | $28.38 | — |
| 2022-07-13 | 28.81 | $28.63 | — |
| 2022-07-12 | 28.89 | $28.80 | — |
| 2022-07-11 | 28.93 | $28.95 | — |
| 2022-07-08 | 28.94 | $29.23 | — |
| 2022-07-07 | 28.86 | $29.34 | — |
| 2022-07-06 | 28.74 | $28.84 | — |
| 2022-07-05 | 28.74 | $29.10 | — |
| 2022-07-01 | 28.68 | $29.09 | — |
| 2022-06-30 | 28.60 | $28.84 | — |
| 2022-06-29 | 28.60 | $28.92 | — |
| 2022-06-28 | 28.57 | $29.05 | — |
| 2022-06-27 | 28.50 | $29.43 | — |
| 2022-06-24 | 28.31 | $29.15 | — |
| 2022-06-23 | 28.18 | $28.28 | — |
| 2022-06-22 | 28.30 | $28.11 | — |
| 2022-06-21 | 28.51 | $28.20 | — |
| 2022-06-17 | 28.76 | $27.80 | — |
| 2022-06-16 | 29.19 | $27.71 | — |
| 2022-06-15 | 29.75 | $29.07 | — |
| 2022-06-14 | 30.00 | $28.77 | — |
| 2022-06-13 | 30.41 | $28.73 | — |
| 2022-06-10 | 30.92 | $29.90 | — |
| 2022-06-09 | 31.16 | $30.56 | — |
| 2022-06-08 | 31.24 | $30.99 | — |
| 2022-06-07 | 31.20 | $31.56 | — |
| 2022-06-06 | 30.96 | $31.28 | — |
| 2022-06-03 | 30.75 | $31.03 | — |
| 2022-06-02 | 30.57 | $31.34 | — |
| 2022-06-01 | 30.24 | $30.66 | — |
| 2022-05-31 | 30.06 | $30.78 | — |
| 2022-05-27 | 29.80 | $30.96 | — |
| 2022-05-26 | 29.44 | $30.32 | — |
| 2022-05-25 | 29.19 | $29.77 | — |
| 2022-05-24 | 29.08 | $29.23 | — |
| 2022-05-23 | 29.11 | $29.45 | — |
| 2022-05-20 | 29.10 | $29.21 | — |
| 2022-05-19 | 29.16 | $29.23 | — |
| 2022-05-18 | 29.25 | $29.37 | — |
| 2022-05-17 | 29.31 | $30.38 | — |
| 2022-05-16 | 29.08 | $29.57 | — |
| 2022-05-13 | 29.06 | $29.56 | — |
| 2022-05-12 | 29.06 | $28.98 | — |
| 2022-05-11 | 29.25 | $28.66 | — |
| 2022-05-10 | 29.59 | $29.14 | — |
| 2022-05-09 | 29.87 | $29.31 | — |
| 2022-05-06 | 30.16 | $29.91 | — |
| 2022-05-05 | 30.33 | $30.18 | — |
| 2022-05-04 | 30.47 | $31.28 | — |
| 2022-05-03 | 30.29 | $30.41 | — |
| 2022-05-02 | 30.36 | $30.23 | — |
| 2022-04-29 | 30.50 | $30.01 | — |
| 2022-04-28 | 30.75 | $30.79 | — |
| 2022-04-27 | 30.82 | $30.30 | — |
| 2022-04-26 | 31.06 | $30.29 | — |
| 2022-04-25 | 31.36 | $31.11 | — |
| 2022-04-22 | 31.48 | $30.99 | — |
| 2022-04-21 | 31.65 | $31.80 | — |
| 2022-04-20 | 31.61 | $32.21 | — |
| 2022-04-19 | 31.43 | $31.91 | — |
| 2022-04-18 | 31.31 | $31.27 | — |
| 2022-04-14 | 31.37 | $31.28 | — |
| 2022-04-13 | 31.44 | $31.55 | — |
| 2022-04-12 | 31.44 | $31.10 | — |
| 2022-04-11 | 31.59 | $30.99 | — |
| 2022-04-08 | 31.81 | $31.21 | — |
| 2022-04-07 | 32.00 | $31.43 | — |
| 2022-04-06 | 32.17 | $31.46 | — |
| 2022-04-05 | 32.37 | $31.71 | — |
| 2022-04-04 | 32.53 | $32.26 | — |
| 2022-04-01 | 32.54 | $32.39 | — |
| 2022-03-31 | 32.51 | $32.12 | — |
| 2022-03-30 | 32.55 | $32.43 | — |
| 2022-03-29 | 32.50 | $32.91 | — |
| 2022-03-28 | 32.28 | $32.11 | — |
| 2022-03-25 | 32.26 | $32.22 | — |
| 2022-03-24 | 32.19 | $32.03 | — |
| 2022-03-23 | 32.17 | $31.72 | — |
| 2022-03-22 | 32.24 | $32.46 | — |
| 2022-03-21 | 32.09 | $32.32 | — |
| 2022-03-18 | 31.94 | $32.59 | — |
| 2022-03-17 | 31.67 | $32.37 | — |
| 2022-03-16 | 31.42 | $32.09 | — |
| 2022-03-15 | 31.20 | $31.36 | — |
| 2022-03-14 | 31.16 | $30.90 | — |
| 2022-03-11 | 31.27 | $31.02 | — |
| 2022-03-10 | 31.36 | $31.32 | — |
| 2022-03-09 | 31.38 | $31.45 | — |
| 2022-03-08 | 31.36 | $30.75 | — |
| 2022-03-07 | 31.57 | $30.78 | — |
| 2022-03-04 | 31.81 | $31.50 | — |
| 2022-03-03 | 31.88 | $31.96 | — |
| 2022-03-02 | 31.82 | $32.19 | — |
| 2022-03-01 | 31.67 | $31.40 | — |
| 2022-02-28 | 31.74 | $32.15 | — |
| 2022-02-25 | 31.60 | $32.17 | — |
| 2022-02-24 | 31.41 | $31.22 | — |
| 2022-02-23 | 31.49 | $30.76 | — |
| 2022-02-22 | 31.74 | $31.38 | — |
| 2022-02-18 | 31.85 | $31.69 | — |
| 2022-02-17 | 31.89 | $31.63 | — |
| 2022-02-16 | 31.95 | $32.24 | — |
| 2022-02-15 | 31.84 | $32.33 | — |
| 2022-02-14 | 31.68 | $31.68 | — |
| 2022-02-11 | 31.70 | $31.72 | — |
| 2022-02-10 | 31.71 | $31.91 | — |
| 2022-02-09 | 31.67 | $32.48 | — |
| 2022-02-08 | 31.44 | $32.16 | — |
| 2022-02-07 | 31.28 | $31.54 | — |
| 2022-02-04 | 31.29 | $31.61 | — |
| 2022-02-03 | 31.29 | $31.62 | — |
| 2022-02-02 | 31.29 | $32.00 | — |
| 2022-02-01 | 31.19 | $32.06 | — |
| 2022-01-31 | 31.06 | $31.87 | — |
| 2022-01-28 | 30.98 | $31.20 | — |
| 2022-01-27 | 31.11 | $30.72 | — |
| 2022-01-26 | 31.45 | $31.21 | — |
| 2022-01-25 | 31.71 | $31.62 | — |
| 2022-01-24 | 31.92 | $32.21 | — |
| 2022-01-21 | 32.00 | $31.48 | — |
| 2022-01-20 | 32.35 | $31.79 | — |
| 2022-01-19 | 32.69 | $32.34 | — |
| 2022-01-18 | 32.95 | $32.81 | — |
| 2022-01-14 | 33.12 | $33.70 | — |
| 2022-01-13 | 33.07 | $33.59 | — |
| 2022-01-12 | 33.05 | $33.45 | — |
| 2022-01-11 | 33.09 | $33.53 | — |
| 2022-01-10 | 33.12 | $33.36 | — |
| 2022-01-07 | 33.23 | $33.57 | — |
| 2022-01-06 | 33.31 | $33.99 | — |
| 2022-01-05 | 33.30 | $33.73 | — |
| 2022-01-04 | 33.38 | $34.56 | — |
| 2022-01-03 | 33.24 | $34.38 | — |
| 2021-12-31 | 33.15 | $34.19 | — |
| 2021-12-30 | 33.12 | $34.21 | — |
| 2021-12-29 | 33.09 | $34.36 | — |
| 2021-12-28 | 33.05 | $34.20 | — |
| 2021-12-27 | 33.07 | $34.27 | — |
| 2021-12-23 | 33.10 | $33.75 | — |
| 2021-12-22 | 33.33 | $33.48 | — |
| 2021-12-21 | 33.73 | $33.15 | — |
| 2021-12-20 | 34.35 | $32.32 | — |
| 2021-12-17 | 35.40 | $32.68 | — |
| 2021-12-16 | 36.58 | $32.62 | — |
| 2021-12-15 | 38.05 | $38.34 | — |
| 2021-12-14 | 38.04 | $37.94 | — |
| 2021-12-13 | 38.15 | $38.00 | — |
| 2021-12-10 | 38.28 | $38.51 | — |
| 2021-12-09 | 38.27 | $38.42 | — |
| 2021-12-08 | 38.30 | $38.95 | — |
| 2021-12-07 | 38.16 | $38.81 | — |
| 2021-12-06 | 38.05 | $38.31 | — |
| 2021-12-03 | 38.07 | $37.57 | — |
| 2021-12-02 | 38.34 | $38.13 | — |
| 2021-12-01 | 38.49 | $37.19 | — |
| 2021-11-30 | 38.98 | $37.43 | — |
| 2021-11-29 | 39.49 | $38.32 | — |
| 2021-11-26 | 39.83 | $38.31 | — |
| 2021-11-24 | 40.24 | $39.82 | — |
| 2021-11-23 | 40.25 | $39.92 | — |
| 2021-11-22 | 40.21 | $39.82 | — |
| 2021-11-19 | 40.19 | $39.57 | — |
| 2021-11-18 | 40.23 | $39.75 | — |
| 2021-11-17 | 40.21 | $39.67 | — |
| 2021-11-16 | 40.19 | $39.97 | — |
| 2021-11-15 | 40.06 | $39.77 | — |
| 2021-11-12 | 39.94 | $39.70 | — |
| 2021-11-11 | 39.81 | $39.65 | — |
| 2021-11-10 | 39.64 | $39.42 | — |
| 2021-11-09 | 39.50 | $39.63 | — |
| 2021-11-08 | 39.24 | $39.70 | — |
| 2021-11-05 | 38.89 | $39.69 | — |
| 2021-11-04 | 38.46 | $38.88 | — |
| 2021-11-03 | 38.17 | $38.82 | — |
| 2021-11-02 | 37.83 | $38.23 | — |
| 2021-11-01 | 37.59 | $38.15 | — |
| 2021-10-29 | 37.31 | $37.34 | — |
| 2021-10-28 | 37.23 | $37.28 | — |
| 2021-10-27 | 37.14 | $36.61 | — |
| 2021-10-26 | 37.24 | $37.25 | — |
| 2021-10-25 | 37.16 | $37.32 | — |
| 2021-10-22 | 37.02 | $37.04 | — |
| 2021-10-21 | 36.94 | $37.16 | — |
| 2021-10-20 | 36.80 | $37.05 | — |
| 2021-10-19 | 36.66 | $36.69 | — |
| 2021-10-18 | 36.59 | $36.63 | — |
| 2021-10-15 | 36.53 | $36.59 | — |
| 2021-10-14 | 36.46 | $36.67 | — |
| 2021-10-13 | 36.35 | $36.22 | — |
| 2021-10-12 | 36.36 | $36.27 | — |
| 2021-10-11 | 36.35 | $36.14 | — |
| 2021-10-08 | 36.37 | $36.50 | — |
| 2021-10-07 | 36.28 | $36.73 | — |
| 2021-10-06 | 36.10 | $36.17 | — |
| 2021-10-05 | 36.06 | $36.38 | — |
| 2021-10-04 | 35.93 | $36.07 | — |
| 2021-10-01 | 35.87 | $36.14 | — |
| 2021-09-30 | 35.78 | $35.47 | — |
| 2021-09-29 | 35.89 | $36.12 | — |
| 2021-09-28 | 35.80 | $36.02 | — |
| 2021-09-27 | 35.74 | $36.50 | — |
| 2021-09-24 | 35.50 | $36.03 | — |
| 2021-09-23 | 35.37 | $36.02 | — |
| 2021-09-22 | 35.21 | $35.48 | — |
| 2021-09-21 | 35.19 | $34.84 | — |
| 2021-09-20 | 35.38 | $34.88 | — |
| 2021-09-17 | 35.60 | $35.46 | — |
| 2021-09-16 | 35.69 | $35.43 | — |
| 2021-09-15 | 35.80 | $35.60 | — |
| 2021-09-14 | 35.89 | $35.31 | — |
| 2021-09-13 | 36.09 | $35.71 | — |
| 2021-09-10 | 36.20 | $35.56 | — |
| 2021-09-09 | 36.39 | $36.00 | — |
| 2021-09-08 | 36.48 | $36.06 | — |
| 2021-09-07 | 36.56 | $36.24 | — |
| 2021-09-03 | 36.59 | $36.54 | — |
| 2021-09-02 | 36.54 | $36.75 | — |
| 2021-09-01 | 36.40 | $36.59 | — |
| 2021-08-31 | 36.27 | $36.35 | — |
| 2021-08-30 | 36.20 | $36.40 | — |
| 2021-08-27 | 36.08 | $36.60 | — |
| 2021-08-26 | 35.87 | $35.70 | — |
| 2021-08-25 | 35.91 | $36.05 | — |
| 2021-08-24 | 35.83 | $35.97 | — |
| 2021-08-23 | 35.76 | $35.87 | — |
| 2021-08-20 | 35.71 | $35.54 | — |
| 2021-08-19 | 35.75 | $35.08 | — |
| 2021-08-18 | 35.95 | $35.30 | — |
| 2021-08-17 | 36.11 | $35.60 | — |
| 2021-08-16 | 36.21 | $36.07 | — |
| 2021-08-13 | 36.18 | $36.09 | — |
| 2021-08-12 | 36.13 | $36.18 | — |
| 2021-08-11 | 36.03 | $36.24 | — |
| 2021-08-10 | 35.89 | $36.01 | — |
| 2021-08-09 | 35.80 | $35.82 | — |
| 2021-08-06 | 35.73 | $36.21 | — |
| 2021-08-05 | 35.53 | $35.79 | — |
| 2021-08-04 | 35.41 | $35.29 | — |
| 2021-08-03 | 35.42 | $35.78 | — |
| 2021-08-02 | 35.28 | $35.53 | — |
| 2021-07-30 | 35.19 | $35.76 | — |
| 2021-07-29 | 35.01 | $35.60 | — |
| 2021-07-28 | 34.84 | $35.19 | — |
| 2021-07-27 | 34.76 | $34.97 | — |
| 2021-07-26 | 34.75 | $35.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.39
2026-07-23
Close Price
$34.23
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.49
Average
50.32
Maximum
72.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.39 | $34.23 | — |
| 2026-07-22 | 54.61 | $34.35 | — |
| 2026-07-21 | 57.20 | $34.60 | — |
| 2026-07-20 | 54.23 | $34.24 | — |
| 2026-07-17 | 55.76 | $34.39 | — |
| 2026-07-16 | 58.60 | $34.66 | — |
| 2026-07-15 | 56.08 | $34.34 | — |
| 2026-07-14 | 54.95 | $34.20 | — |
| 2026-07-13 | 54.63 | $34.16 | — |
| 2026-07-10 | 54.72 | $34.17 | — |
| 2026-07-09 | 53.91 | $34.06 | — |
| 2026-07-08 | 50.30 | $33.59 | — |
| 2026-07-07 | 54.62 | $34.09 | — |
| 2026-07-06 | 60.67 | $34.70 | — |
| 2026-07-02 | 59.63 | $34.55 | — |
| 2026-07-01 | 65.47 | $35.08 | — |
| 2026-06-30 | 68.22 | $35.31 | — |
| 2026-06-29 | 65.66 | $34.88 | — |
| 2026-06-26 | 67.21 | $35.01 | — |
| 2026-06-25 | 66.93 | $34.96 | — |
| 2026-06-24 | 64.19 | $34.50 | — |
| 2026-06-23 | 62.18 | $34.19 | — |
| 2026-06-22 | 65.56 | $34.49 | — |
| 2026-06-18 | 64.77 | $34.36 | — |
| 2026-06-17 | 60.78 | $33.75 | — |
| 2026-06-16 | 63.70 | $34.01 | — |
| 2026-06-15 | 64.73 | $34.10 | — |
| 2026-06-12 | 63.99 | $33.98 | — |
| 2026-06-11 | 62.19 | $33.69 | — |
| 2026-06-10 | 56.63 | $32.91 | — |
| 2026-06-09 | 59.96 | $33.22 | — |
| 2026-06-08 | 57.02 | $32.84 | — |
| 2026-06-05 | 55.30 | $32.63 | — |
| 2026-06-04 | 60.57 | $33.11 | — |
| 2026-06-03 | 58.62 | $32.86 | — |
| 2026-06-02 | 62.62 | $33.20 | — |
| 2026-06-01 | 58.32 | $32.66 | — |
| 2026-05-29 | 58.68 | $32.69 | — |
| 2026-05-28 | 62.55 | $33.01 | — |
| 2026-05-27 | 63.42 | $33.08 | — |
| 2026-05-26 | 63.21 | $33.05 | — |
| 2026-05-22 | 58.25 | $32.39 | — |
| 2026-05-21 | 56.03 | $32.13 | — |
| 2026-05-20 | 55.16 | $32.03 | — |
| 2026-05-19 | 50.80 | $31.56 | — |
| 2026-05-18 | 54.21 | $31.88 | — |
| 2026-05-15 | 52.70 | $31.72 | — |
| 2026-05-14 | 58.52 | $32.23 | — |
| 2026-05-13 | 57.47 | $32.11 | — |
| 2026-05-12 | 58.89 | $32.23 | — |
| 2026-05-11 | 65.12 | $32.72 | — |
| 2026-05-08 | 68.93 | $32.99 | — |
| 2026-05-07 | 67.73 | $32.81 | — |
| 2026-05-06 | 69.43 | $32.93 | — |
| 2026-05-05 | 68.81 | $32.83 | — |
| 2026-05-04 | 65.65 | $32.35 | — |
| 2026-05-01 | 69.71 | $32.64 | — |
| 2026-04-30 | 69.58 | $32.62 | — |
| 2026-04-29 | 65.89 | $32.06 | — |
| 2026-04-28 | 67.85 | $32.20 | — |
| 2026-04-27 | 69.10 | $32.29 | — |
| 2026-04-24 | 69.51 | $32.32 | — |
| 2026-04-23 | 67.57 | $32.00 | — |
| 2026-04-22 | 66.44 | $31.82 | — |
| 2026-04-21 | 66.06 | $31.76 | — |
| 2026-04-20 | 67.50 | $31.88 | — |
| 2026-04-17 | 66.40 | $31.69 | — |
| 2026-04-16 | 61.95 | $31.00 | — |
| 2026-04-15 | 61.17 | $30.89 | — |
| 2026-04-14 | 63.65 | $31.11 | — |
| 2026-04-13 | 63.45 | $31.08 | — |
| 2026-04-10 | 60.77 | $30.67 | — |
| 2026-04-09 | 62.58 | $30.84 | — |
| 2026-04-08 | 60.41 | $30.51 | — |
| 2026-04-07 | 53.21 | $29.59 | — |
| 2026-04-06 | 51.19 | $29.37 | — |
| 2026-04-02 | 49.89 | $29.23 | — |
| 2026-04-01 | 49.62 | $29.20 | — |
| 2026-03-31 | 46.85 | $28.90 | — |
| 2026-03-30 | 40.20 | $28.26 | — |
| 2026-03-27 | 42.33 | $28.53 | — |
| 2026-03-26 | 45.36 | $28.89 | — |
| 2026-03-25 | 49.07 | $29.29 | — |
| 2026-03-24 | 47.96 | $29.18 | — |
| 2026-03-23 | 44.72 | $28.87 | — |
| 2026-03-20 | 36.92 | $28.22 | — |
| 2026-03-19 | 40.61 | $28.66 | — |
| 2026-03-18 | 39.03 | $28.54 | — |
| 2026-03-17 | 40.83 | $28.75 | — |
| 2026-03-16 | 39.44 | $28.64 | — |
| 2026-03-13 | 37.80 | $28.51 | — |
| 2026-03-12 | 38.03 | $28.54 | — |
| 2026-03-11 | 42.27 | $29.07 | — |
| 2026-03-10 | 41.80 | $29.03 | — |
| 2026-03-09 | 42.54 | $29.12 | — |
| 2026-03-06 | 42.54 | $29.12 | — |
| 2026-03-05 | 48.51 | $29.82 | — |
| 2026-03-04 | 53.51 | $30.31 | — |
| 2026-03-03 | 52.27 | $30.18 | — |
| 2026-03-02 | 58.16 | $30.70 | — |
| 2026-02-27 | 54.30 | $30.29 | — |
| 2026-02-26 | 57.23 | $30.53 | — |
| 2026-02-25 | 56.20 | $30.42 | — |
| 2026-02-24 | 55.27 | $30.32 | — |
| 2026-02-23 | 52.89 | $30.07 | — |
| 2026-02-20 | 59.10 | $30.59 | — |
| 2026-02-19 | 56.98 | $30.36 | — |
| 2026-02-18 | 56.61 | $30.32 | — |
| 2026-02-17 | 55.98 | $30.25 | — |
| 2026-02-13 | 59.51 | $30.55 | — |
| 2026-02-12 | 58.60 | $30.44 | — |
| 2026-02-11 | 66.76 | $31.07 | — |
| 2026-02-10 | 65.83 | $30.94 | — |
| 2026-02-09 | 64.67 | $30.78 | — |
| 2026-02-06 | 64.52 | $30.76 | — |
| 2026-02-05 | 59.10 | $30.07 | — |
| 2026-02-04 | 59.60 | $30.11 | — |
| 2026-02-03 | 57.18 | $29.83 | — |
| 2026-02-02 | 58.37 | $29.93 | — |
| 2026-01-30 | 55.57 | $29.61 | — |
| 2026-01-29 | 55.90 | $29.64 | — |
| 2026-01-28 | 52.75 | $29.29 | — |
| 2026-01-27 | 54.33 | $29.44 | — |
| 2026-01-26 | 55.60 | $29.56 | — |
| 2026-01-23 | 54.85 | $29.47 | — |
| 2026-01-22 | 60.22 | $29.97 | — |
| 2026-01-21 | 60.15 | $29.96 | — |
| 2026-01-20 | 52.88 | $29.09 | — |
| 2026-01-16 | 56.84 | $29.44 | — |
| 2026-01-15 | 58.51 | $29.58 | — |
| 2026-01-14 | 52.68 | $28.96 | — |
| 2026-01-13 | 50.44 | $28.75 | — |
| 2026-01-12 | 51.65 | $28.86 | — |
| 2026-01-09 | 51.14 | $28.81 | — |
| 2026-01-08 | 49.11 | $28.61 | — |
| 2026-01-07 | 46.35 | $28.35 | — |
| 2026-01-06 | 48.76 | $28.60 | — |
| 2026-01-05 | 44.71 | $28.23 | — |
| 2026-01-02 | 38.59 | $27.74 | — |
| 2025-12-31 | 34.82 | $27.47 | — |
| 2025-12-30 | 37.58 | $27.81 | — |
| 2025-12-29 | 39.23 | $28.00 | — |
| 2025-12-26 | 40.30 | $28.12 | — |
| 2025-12-24 | 40.04 | $28.10 | — |
| 2025-12-23 | 38.79 | $28.00 | — |
| 2025-12-22 | 39.41 | $28.08 | — |
| 2025-12-19 | 37.25 | $27.90 | — |
| 2025-12-18 | 37.39 | $27.92 | — |
| 2025-12-17 | 36.71 | $27.86 | — |
| 2025-12-16 | 37.62 | $28.00 | — |
| 2025-12-15 | 39.13 | $28.23 | — |
| 2025-12-12 | 39.03 | $28.22 | — |
| 2025-12-11 | 40.77 | $28.49 | — |
| 2025-12-10 | 57.95 | $30.38 | — |
| 2025-12-09 | 52.75 | $29.86 | — |
| 2025-12-08 | 52.21 | $29.81 | — |
| 2025-12-05 | 55.85 | $30.11 | — |
| 2025-12-04 | 56.22 | $30.14 | — |
| 2025-12-03 | 56.58 | $30.17 | — |
| 2025-12-02 | 52.45 | $29.74 | — |
| 2025-12-01 | 52.35 | $29.73 | — |
| 2025-11-28 | 53.09 | $29.80 | — |
| 2025-11-26 | 53.51 | $29.84 | — |
| 2025-11-25 | 53.42 | $29.83 | — |
| 2025-11-24 | 48.54 | $29.29 | — |
| 2025-11-21 | 46.57 | $29.09 | — |
| 2025-11-20 | 36.94 | $28.25 | — |
| 2025-11-19 | 39.17 | $28.53 | — |
| 2025-11-18 | 39.34 | $28.55 | — |
| 2025-11-17 | 39.22 | $28.54 | — |
| 2025-11-14 | 44.63 | $29.19 | — |
| 2025-11-13 | 45.54 | $29.29 | — |
| 2025-11-12 | 50.05 | $29.75 | — |
| 2025-11-11 | 49.94 | $29.74 | — |
| 2025-11-10 | 49.05 | $29.65 | — |
| 2025-11-07 | 46.12 | $29.36 | — |
| 2025-11-06 | 44.65 | $29.22 | — |
| 2025-11-05 | 48.79 | $29.68 | — |
| 2025-11-04 | 41.39 | $29.02 | — |
| 2025-11-03 | 44.64 | $29.37 | — |
| 2025-10-31 | 43.68 | $29.29 | — |
| 2025-10-30 | 43.33 | $29.26 | — |
| 2025-10-29 | 45.76 | $29.53 | — |
| 2025-10-28 | 50.55 | $30.01 | — |
| 2025-10-27 | 54.02 | $30.32 | — |
| 2025-10-24 | 53.92 | $30.31 | — |
| 2025-10-23 | 51.70 | $30.08 | — |
| 2025-10-22 | 51.60 | $30.07 | — |
| 2025-10-21 | 53.11 | $30.22 | — |
| 2025-10-20 | 52.04 | $30.10 | — |
| 2025-10-17 | 47.30 | $29.60 | — |
| 2025-10-16 | 47.10 | $29.58 | — |
| 2025-10-15 | 49.40 | $29.84 | — |
| 2025-10-14 | 48.10 | $29.70 | — |
| 2025-10-13 | 43.69 | $29.25 | — |
| 2025-10-10 | 36.76 | $28.64 | — |
| 2025-10-09 | 43.71 | $29.47 | — |
| 2025-10-08 | 46.85 | $29.78 | — |
| 2025-10-07 | 43.49 | $29.51 | — |
| 2025-10-06 | 48.21 | $29.95 | — |
| 2025-10-03 | 49.73 | $30.08 | — |
| 2025-10-02 | 48.30 | $29.96 | — |
| 2025-10-01 | 47.95 | $29.93 | — |
| 2025-09-30 | 47.84 | $29.92 | — |
| 2025-09-29 | 46.31 | $29.78 | — |
| 2025-09-26 | 48.44 | $30.00 | — |
| 2025-09-25 | 45.97 | $29.77 | — |
| 2025-09-24 | 49.07 | $30.09 | — |
| 2025-09-23 | 51.88 | $30.36 | — |
| 2025-09-22 | 53.39 | $30.50 | — |
| 2025-09-19 | 53.11 | $30.47 | — |
| 2025-09-18 | 57.78 | $30.90 | — |
| 2025-09-17 | 51.68 | $30.25 | — |
| 2025-09-16 | 51.90 | $30.27 | — |
| 2025-09-15 | 52.00 | $30.28 | — |
| 2025-09-12 | 52.61 | $30.34 | — |
| 2025-09-11 | 57.49 | $30.80 | — |
| 2025-09-10 | 52.48 | $30.25 | — |
| 2025-09-09 | 53.46 | $30.34 | — |
| 2025-09-08 | 57.29 | $30.68 | — |
| 2025-09-05 | 57.21 | $30.67 | — |
| 2025-09-04 | 57.13 | $30.66 | — |
| 2025-09-03 | 52.94 | $30.17 | — |
| 2025-09-02 | 54.81 | $30.35 | — |
| 2025-08-29 | 57.60 | $30.61 | — |
| 2025-08-28 | 58.58 | $30.70 | — |
| 2025-08-27 | 59.22 | $30.76 | — |
| 2025-08-26 | 58.06 | $30.60 | — |
| 2025-08-25 | 58.35 | $30.63 | — |
| 2025-08-22 | 60.80 | $30.88 | — |
| 2025-08-21 | 52.19 | $29.75 | — |
| 2025-08-20 | 52.77 | $29.81 | — |
| 2025-08-19 | 54.12 | $29.95 | — |
| 2025-08-18 | 53.31 | $29.85 | — |
| 2025-08-15 | 52.84 | $29.79 | — |
| 2025-08-14 | 55.51 | $30.09 | — |
| 2025-08-13 | 59.71 | $30.53 | — |
| 2025-08-12 | 54.92 | $29.88 | — |
| 2025-08-11 | 47.00 | $29.02 | — |
| 2025-08-08 | 47.93 | $29.12 | — |
| 2025-08-07 | 46.31 | $28.96 | — |
| 2025-08-06 | 49.02 | $29.26 | — |
| 2025-08-05 | 49.95 | $29.36 | — |
| 2025-08-04 | 48.94 | $29.25 | — |
| 2025-08-01 | 44.50 | $28.79 | — |
| 2025-07-31 | 48.41 | $29.24 | — |
| 2025-07-30 | 51.77 | $29.59 | — |
| 2025-07-29 | 53.69 | $29.78 | — |
| 2025-07-28 | 55.34 | $29.94 | — |
| 2025-07-25 | 54.26 | $29.81 | — |
| 2025-07-24 | 53.35 | $29.70 | — |
| 2025-07-23 | 57.59 | $30.13 | — |
| 2025-07-22 | 56.21 | $29.95 | — |
| 2025-07-21 | 53.90 | $29.66 | — |
| 2025-07-18 | 54.28 | $29.70 | — |
| 2025-07-17 | 57.10 | $30.00 | — |
| 2025-07-16 | 53.75 | $29.56 | — |
| 2025-07-15 | 52.13 | $29.36 | — |
| 2025-07-14 | 59.21 | $30.08 | — |
| 2025-07-11 | 59.53 | $30.11 | — |
| 2025-07-10 | 63.78 | $30.50 | — |
| 2025-07-09 | 62.54 | $30.31 | — |
| 2025-07-08 | 60.73 | $30.04 | — |
| 2025-07-07 | 58.46 | $29.72 | — |
| 2025-07-03 | 64.66 | $30.28 | — |
| 2025-07-02 | 63.54 | $30.11 | — |
| 2025-07-01 | 61.00 | $29.74 | — |
| 2025-06-30 | 56.91 | $29.21 | — |
| 2025-06-27 | 57.78 | $29.29 | — |
| 2025-06-26 | 57.71 | $29.28 | — |
| 2025-06-25 | 54.57 | $28.88 | — |
| 2025-06-24 | 57.61 | $29.18 | — |
| 2025-06-23 | 54.82 | $28.83 | — |
| 2025-06-20 | 51.34 | $28.43 | — |
| 2025-06-18 | 52.30 | $28.53 | — |
| 2025-06-17 | 51.44 | $28.43 | — |
| 2025-06-16 | 54.03 | $28.71 | — |
| 2025-06-13 | 51.89 | $28.45 | — |
| 2025-06-12 | 57.78 | $29.05 | — |
| 2025-06-11 | 58.73 | $29.14 | — |
| 2025-06-10 | 60.19 | $29.28 | — |
| 2025-06-09 | 58.94 | $29.10 | — |
| 2025-06-06 | 56.87 | $28.81 | — |
| 2025-06-05 | 54.39 | $28.48 | — |
| 2025-06-04 | 54.31 | $28.47 | — |
| 2025-06-03 | 54.75 | $28.52 | — |
| 2025-06-02 | 50.64 | $27.97 | — |
| 2025-05-30 | 52.37 | $28.18 | — |
| 2025-05-29 | 53.69 | $28.34 | — |
| 2025-05-28 | 52.98 | $28.24 | — |
| 2025-05-27 | 56.06 | $28.62 | — |
| 2025-05-23 | 50.61 | $27.86 | — |
| 2025-05-22 | 52.31 | $28.07 | — |
| 2025-05-21 | 52.96 | $28.15 | — |
| 2025-05-20 | 59.49 | $28.90 | — |
| 2025-05-19 | 59.86 | $28.94 | — |
| 2025-05-16 | 60.86 | $29.05 | — |
| 2025-05-15 | 59.64 | $28.84 | — |
| 2025-05-14 | 57.54 | $28.49 | — |
| 2025-05-13 | 60.62 | $28.85 | — |
| 2025-05-12 | 59.89 | $28.72 | — |
| 2025-05-09 | 52.78 | $27.62 | — |
| 2025-05-08 | 52.42 | $27.57 | — |
| 2025-05-07 | 48.41 | $27.04 | — |
| 2025-05-06 | 47.62 | $26.94 | — |
| 2025-05-05 | 48.04 | $27.00 | — |
| 2025-05-02 | 50.21 | $27.31 | — |
| 2025-05-01 | 46.98 | $26.87 | — |
| 2025-04-30 | 45.61 | $26.69 | — |
| 2025-04-29 | 46.50 | $26.83 | — |
| 2025-04-28 | 46.29 | $26.80 | — |
| 2025-04-25 | 45.81 | $26.73 | — |
| 2025-04-24 | 45.68 | $26.71 | — |
| 2025-04-23 | 43.05 | $26.31 | — |
| 2025-04-22 | 41.10 | $26.02 | — |
| 2025-04-21 | 36.83 | $25.42 | — |
| 2025-04-17 | 39.02 | $25.91 | — |
| 2025-04-16 | 37.65 | $25.72 | — |
| 2025-04-15 | 38.78 | $25.98 | — |
| 2025-04-14 | 39.35 | $26.11 | — |
| 2025-04-11 | 37.63 | $25.85 | — |
| 2025-04-10 | 35.43 | $25.52 | — |
| 2025-04-09 | 39.53 | $26.54 | — |
| 2025-04-08 | 22.49 | $24.50 | — |
| 2025-04-07 | 24.87 | $25.23 | — |
| 2025-04-04 | 26.40 | $25.65 | — |
| 2025-04-03 | 30.08 | $26.53 | — |
| 2025-04-02 | 41.77 | $28.39 | — |
| 2025-04-01 | 37.15 | $28.02 | — |
| 2025-03-31 | 37.23 | $28.03 | — |
| 2025-03-28 | 36.11 | $27.94 | — |
| 2025-03-27 | 40.34 | $28.50 | — |
| 2025-03-26 | 40.42 | $28.51 | — |
| 2025-03-25 | 41.77 | $28.68 | — |
| 2025-03-24 | 43.13 | $28.85 | — |
| 2025-03-21 | 36.02 | $28.24 | — |
| 2025-03-20 | 37.71 | $28.47 | — |
| 2025-03-19 | 39.31 | $28.68 | — |
| 2025-03-18 | 35.07 | $28.34 | — |
| 2025-03-17 | 36.64 | $28.56 | — |
| 2025-03-14 | 33.56 | $28.32 | — |
| 2025-03-13 | 25.84 | $27.78 | — |
| 2025-03-12 | 27.59 | $28.09 | — |
| 2025-03-11 | 27.99 | $28.16 | — |
| 2025-03-10 | 27.12 | $28.10 | — |
| 2025-03-07 | 30.65 | $28.70 | — |
| 2025-03-06 | 29.78 | $28.64 | — |
| 2025-03-05 | 31.21 | $28.87 | — |
| 2025-03-04 | 26.72 | $28.56 | — |
| 2025-03-03 | 28.67 | $28.90 | — |
| 2025-02-28 | 32.74 | $29.51 | — |
| 2025-02-27 | 32.14 | $29.47 | — |
| 2025-02-26 | 35.36 | $29.90 | — |
| 2025-02-25 | 35.92 | $29.97 | — |
| 2025-02-24 | 34.95 | $29.90 | — |
| 2025-02-21 | 36.14 | $30.06 | — |
| 2025-02-20 | 42.41 | $30.79 | — |
| 2025-02-19 | 46.04 | $31.14 | — |
| 2025-02-18 | 46.04 | $31.14 | — |
| 2025-02-14 | 45.20 | $31.07 | — |
| 2025-02-13 | 45.58 | $31.11 | — |
| 2025-02-12 | 41.26 | $30.75 | — |
| 2025-02-11 | 44.83 | $31.13 | — |
| 2025-02-10 | 44.47 | $31.10 | — |
| 2025-02-07 | 43.66 | $31.03 | — |
| 2025-02-06 | 45.76 | $31.26 | — |
| 2025-02-05 | 46.87 | $31.38 | — |
| 2025-02-04 | 43.37 | $31.06 | — |
| 2025-02-03 | 40.33 | $30.80 | — |
| 2025-01-31 | 45.11 | $31.34 | — |
| 2025-01-30 | 46.76 | $31.51 | — |
| 2025-01-29 | 45.99 | $31.44 | — |
| 2025-01-28 | 47.98 | $31.65 | — |
| 2025-01-27 | 48.17 | $31.67 | — |
| 2025-01-24 | 47.97 | $31.65 | — |
| 2025-01-23 | 48.40 | $31.70 | — |
| 2025-01-22 | 49.50 | $31.83 | — |
| 2025-01-21 | 51.91 | $32.11 | — |
| 2025-01-17 | 47.58 | $31.61 | — |
| 2025-01-16 | 45.82 | $31.42 | — |
| 2025-01-15 | 43.24 | $31.15 | — |
| 2025-01-14 | 38.62 | $30.70 | — |
| 2025-01-13 | 33.72 | $30.27 | — |
| 2025-01-10 | 31.67 | $30.10 | — |
| 2025-01-08 | 34.53 | $30.58 | — |
| 2025-01-07 | 34.06 | $30.54 | — |
| 2025-01-06 | 34.96 | $30.69 | — |
| 2025-01-03 | 35.19 | $30.73 | — |
| 2025-01-02 | 31.59 | $30.40 | — |
| 2024-12-31 | 32.91 | $30.65 | — |
| 2024-12-30 | 32.26 | $30.59 | — |
| 2024-12-27 | 33.54 | $30.84 | — |
| 2024-12-26 | 35.51 | $31.21 | — |
| 2024-12-24 | 32.98 | $30.96 | — |
| 2024-12-23 | 30.06 | $30.68 | — |
| 2024-12-20 | 29.85 | $30.66 | — |
| 2024-12-19 | 29.26 | $30.60 | — |
| 2024-12-18 | 29.66 | $30.70 | — |
| 2024-12-17 | 34.92 | $31.86 | — |
| 2024-12-16 | 37.53 | $32.34 | — |
| 2024-12-13 | 36.59 | $32.24 | — |
| 2024-12-12 | 37.73 | $32.45 | — |
| 2024-12-11 | 55.66 | $34.75 | — |
| 2024-12-10 | 54.68 | $34.64 | — |
| 2024-12-09 | 55.53 | $34.72 | — |
| 2024-12-06 | 55.73 | $34.74 | — |
| 2024-12-05 | 55.50 | $34.71 | — |
| 2024-12-04 | 60.13 | $35.17 | — |
| 2024-12-03 | 60.06 | $35.16 | — |
| 2024-12-02 | 61.79 | $35.33 | — |
| 2024-11-29 | 60.46 | $35.12 | — |
| 2024-11-27 | 60.02 | $35.05 | — |
| 2024-11-26 | 61.32 | $35.19 | — |
| 2024-11-25 | 64.14 | $35.49 | — |
| 2024-11-22 | 60.12 | $34.80 | — |
| 2024-11-21 | 56.94 | $34.32 | — |
| 2024-11-20 | 52.83 | $33.77 | — |
| 2024-11-19 | 52.75 | $33.76 | — |
| 2024-11-18 | 52.83 | $33.77 | — |
| 2024-11-15 | 52.62 | $33.74 | — |
| 2024-11-14 | 55.46 | $34.10 | — |
| 2024-11-13 | 58.82 | $34.50 | — |
| 2024-11-12 | 61.10 | $34.76 | — |
| 2024-11-11 | 66.16 | $35.30 | — |
| 2024-11-08 | 64.17 | $34.92 | — |
| 2024-11-07 | 63.59 | $34.81 | — |
| 2024-11-06 | 65.63 | $35.03 | — |
| 2024-11-05 | 52.33 | $33.02 | — |
| 2024-11-04 | 47.43 | $32.51 | — |
| 2024-11-01 | 45.77 | $32.35 | — |
| 2024-10-31 | 42.42 | $32.04 | — |
| 2024-10-30 | 47.65 | $32.62 | — |
| 2024-10-29 | 49.24 | $32.78 | — |
| 2024-10-28 | 51.28 | $32.98 | — |
| 2024-10-25 | 47.68 | $32.63 | — |
| 2024-10-24 | 49.06 | $32.77 | — |
| 2024-10-23 | 48.56 | $32.72 | — |
| 2024-10-22 | 50.06 | $32.88 | — |
| 2024-10-21 | 52.07 | $33.09 | — |
| 2024-10-18 | 58.09 | $33.66 | — |
| 2024-10-17 | 60.78 | $33.89 | — |
| 2024-10-16 | 60.40 | $33.84 | — |
| 2024-10-15 | 56.84 | $33.39 | — |
| 2024-10-14 | 57.94 | $33.49 | — |
| 2024-10-11 | 56.58 | $33.32 | — |
| 2024-10-10 | 51.00 | $32.69 | — |
| 2024-10-09 | 53.27 | $32.91 | — |
| 2024-10-08 | 51.79 | $32.75 | — |
| 2024-10-07 | 52.18 | $32.79 | — |
| 2024-10-04 | 54.96 | $33.07 | — |
| 2024-10-03 | 51.92 | $32.72 | — |
| 2024-10-02 | 53.39 | $32.87 | — |
| 2024-10-01 | 54.06 | $32.94 | — |
| 2024-09-30 | 58.27 | $33.36 | — |
| 2024-09-27 | 56.90 | $33.18 | — |
| 2024-09-26 | 55.83 | $33.04 | — |
| 2024-09-25 | 54.22 | $32.83 | — |
| 2024-09-24 | 57.65 | $33.19 | — |
| 2024-09-23 | 57.75 | $33.20 | — |
| 2024-09-20 | 58.03 | $33.23 | — |
| 2024-09-19 | 61.88 | $33.64 | — |
| 2024-09-18 | 57.72 | $33.00 | — |
| 2024-09-17 | 56.88 | $32.88 | — |
| 2024-09-16 | 55.69 | $32.71 | — |
| 2024-09-13 | 54.65 | $32.56 | — |
| 2024-09-12 | 49.28 | $31.85 | — |
| 2024-09-11 | 46.93 | $31.57 | — |
| 2024-09-10 | 47.15 | $31.60 | — |
| 2024-09-09 | 46.51 | $31.52 | — |
| 2024-09-06 | 45.64 | $31.41 | — |
| 2024-09-05 | 49.29 | $31.94 | — |
| 2024-09-04 | 51.12 | $32.19 | — |
| 2024-09-03 | 51.70 | $32.27 | — |
| 2024-08-30 | 59.34 | $33.22 | — |
| 2024-08-29 | 58.17 | $33.03 | — |
| 2024-08-28 | 57.11 | $32.86 | — |
| 2024-08-27 | 57.52 | $32.91 | — |
| 2024-08-26 | 59.35 | $33.14 | — |
| 2024-08-23 | 59.59 | $33.17 | — |
| 2024-08-22 | 53.97 | $32.20 | — |
| 2024-08-21 | 55.41 | $32.39 | — |
| 2024-08-20 | 52.44 | $31.92 | — |
| 2024-08-19 | 55.34 | $32.31 | — |
| 2024-08-16 | 53.91 | $32.08 | — |
| 2024-08-15 | 53.85 | $32.07 | — |
| 2024-08-14 | 48.76 | $31.28 | — |
| 2024-08-13 | 49.95 | $31.46 | — |
| 2024-08-12 | 47.01 | $31.03 | — |
| 2024-08-09 | 48.52 | $31.27 | — |
| 2024-08-08 | 49.09 | $31.36 | — |
| 2024-08-07 | 44.24 | $30.65 | — |
| 2024-08-06 | 45.40 | $30.85 | — |
| 2024-08-05 | 43.65 | $30.60 | — |
| 2024-08-02 | 49.49 | $31.57 | — |
| 2024-08-01 | 56.11 | $32.47 | — |
| 2024-07-31 | 65.76 | $33.51 | — |
| 2024-07-30 | 63.95 | $33.19 | — |
| 2024-07-29 | 62.90 | $33.01 | — |
| 2024-07-26 | 64.39 | $33.16 | — |
| 2024-07-25 | 61.13 | $32.60 | — |
| 2024-07-24 | 59.57 | $32.35 | — |
| 2024-07-23 | 65.26 | $32.92 | — |
| 2024-07-22 | 64.12 | $32.72 | — |
| 2024-07-19 | 61.07 | $32.22 | — |
| 2024-07-18 | 64.51 | $32.55 | — |
| 2024-07-17 | 70.18 | $33.05 | — |
| 2024-07-16 | 72.74 | $33.26 | — |
| 2024-07-15 | 66.64 | $32.15 | — |
| 2024-07-12 | 63.42 | $31.69 | — |
| 2024-07-11 | 61.01 | $31.38 | — |
| 2024-07-10 | 51.52 | $30.41 | — |
| 2024-07-09 | 46.83 | $30.04 | — |
| 2024-07-08 | 49.93 | $30.29 | — |
| 2024-07-05 | 46.57 | $30.04 | — |
| 2024-07-03 | 49.07 | $30.24 | — |
| 2024-07-02 | 49.32 | $30.26 | — |
| 2024-07-01 | 47.13 | $30.09 | — |
| 2024-06-28 | 51.08 | $30.41 | — |
| 2024-06-27 | 47.70 | $30.15 | — |
| 2024-06-26 | 46.89 | $30.09 | — |
| 2024-06-25 | 47.47 | $30.14 | — |
| 2024-06-24 | 50.55 | $30.40 | — |
| 2024-06-21 | 48.60 | $30.24 | — |
| 2024-06-20 | 47.87 | $30.18 | — |
| 2024-06-18 | 48.53 | $30.24 | — |
| 2024-06-17 | 48.07 | $30.20 | — |
| 2024-06-14 | 44.86 | $29.92 | — |
| 2024-06-13 | 48.64 | $30.29 | — |
| 2024-06-12 | 51.42 | $30.54 | — |
| 2024-06-11 | 46.67 | $30.13 | — |
| 2024-06-10 | 47.20 | $30.18 | — |
| 2024-06-07 | 48.04 | $30.26 | — |
| 2024-06-06 | 51.63 | $30.59 | — |
| 2024-06-05 | 53.96 | $30.79 | — |
| 2024-06-04 | 50.91 | $30.50 | — |
| 2024-06-03 | 55.09 | $30.85 | — |
| 2024-05-31 | 58.06 | $31.08 | — |
| 2024-05-30 | 54.40 | $30.72 | — |
| 2024-05-29 | 50.66 | $30.39 | — |
| 2024-05-28 | 55.80 | $30.78 | — |
| 2024-05-24 | 57.51 | $30.90 | — |
| 2024-05-23 | 54.89 | $30.66 | — |
| 2024-05-22 | 58.31 | $30.90 | — |
| 2024-05-21 | 61.33 | $31.10 | — |
| 2024-05-20 | 62.41 | $31.17 | — |
| 2024-05-17 | 62.56 | $31.18 | — |
| 2024-05-16 | 61.69 | $31.08 | — |
| 2024-05-15 | 62.38 | $31.13 | — |
| 2024-05-14 | 60.45 | $30.90 | — |
| 2024-05-13 | 58.52 | $30.68 | — |
| 2024-05-10 | 59.02 | $30.72 | — |
| 2024-05-09 | 61.11 | $30.89 | — |
| 2024-05-08 | 59.34 | $30.67 | — |
| 2024-05-07 | 59.09 | $30.64 | — |
| 2024-05-06 | 57.49 | $30.44 | — |
| 2024-05-03 | 53.70 | $30.00 | — |
| 2024-05-02 | 51.15 | $29.73 | — |
| 2024-05-01 | 45.82 | $29.22 | — |
| 2024-04-30 | 44.81 | $29.13 | — |
| 2024-04-29 | 50.14 | $29.67 | — |
| 2024-04-26 | 48.07 | $29.48 | — |
| 2024-04-25 | 45.95 | $29.29 | — |
| 2024-04-24 | 49.60 | $29.65 | — |
| 2024-04-23 | 49.39 | $29.63 | — |
| 2024-04-22 | 45.22 | $29.25 | — |
| 2024-04-19 | 42.37 | $29.01 | — |
| 2024-04-18 | 40.41 | $28.85 | — |
| 2024-04-17 | 41.24 | $28.95 | — |
| 2024-04-16 | 43.55 | $29.22 | — |
| 2024-04-15 | 44.51 | $29.33 | — |
| 2024-04-12 | 46.10 | $29.51 | — |
| 2024-04-11 | 50.05 | $29.93 | — |
| 2024-04-10 | 48.45 | $29.77 | — |
| 2024-04-09 | 57.92 | $30.63 | — |
| 2024-04-08 | 55.82 | $30.41 | — |
| 2024-04-05 | 54.55 | $30.28 | — |
| 2024-04-04 | 53.07 | $30.13 | — |
| 2024-04-03 | 55.00 | $30.30 | — |
| 2024-04-02 | 53.29 | $30.12 | — |
| 2024-04-01 | 58.83 | $30.59 | — |
| 2024-03-28 | 63.22 | $30.92 | — |
| 2024-03-27 | 61.40 | $30.70 | — |
| 2024-03-26 | 54.93 | $30.03 | — |
| 2024-03-25 | 55.59 | $30.08 | — |
| 2024-03-22 | 56.50 | $30.15 | — |
| 2024-03-21 | 60.49 | $30.45 | — |
| 2024-03-20 | 57.44 | $30.13 | — |
| 2024-03-19 | 53.02 | $29.72 | — |
| 2024-03-18 | 50.27 | $29.49 | — |
| 2024-03-15 | 51.14 | $29.56 | — |
| 2024-03-14 | 50.91 | $29.54 | — |
| 2024-03-13 | 56.03 | $29.95 | — |
| 2024-03-12 | 56.03 | $29.95 | — |
| 2024-03-11 | 57.44 | $30.06 | — |
| 2024-03-08 | 59.62 | $30.23 | — |
| 2024-03-07 | 59.75 | $30.24 | — |
| 2024-03-06 | 57.42 | $29.97 | — |
| 2024-03-05 | 55.80 | $29.79 | — |
| 2024-03-04 | 57.65 | $29.95 | — |
| 2024-03-01 | 57.77 | $29.96 | — |
| 2024-02-29 | 56.38 | $29.79 | — |
| 2024-02-28 | 53.64 | $29.47 | — |
| 2024-02-27 | 54.56 | $29.56 | — |
| 2024-02-26 | 53.04 | $29.38 | — |
| 2024-02-23 | 53.13 | $29.39 | — |
| 2024-02-22 | 52.82 | $29.35 | — |
| 2024-02-21 | 51.65 | $29.20 | — |
| 2024-02-20 | 51.98 | $29.24 | — |
| 2024-02-16 | 54.59 | $29.56 | — |
| 2024-02-15 | 57.05 | $29.85 | — |
| 2024-02-14 | 52.71 | $29.23 | — |
| 2024-02-13 | 48.49 | $28.70 | — |
| 2024-02-12 | 59.66 | $29.87 | — |
| 2024-02-09 | 55.68 | $29.39 | — |
| 2024-02-08 | 51.42 | $28.94 | — |
| 2024-02-07 | 48.26 | $28.64 | — |
| 2024-02-06 | 49.58 | $28.77 | — |
| 2024-02-05 | 47.80 | $28.60 | — |
| 2024-02-02 | 51.90 | $29.00 | — |
| 2024-02-01 | 53.09 | $29.11 | — |
| 2024-01-31 | 49.39 | $28.74 | — |
| 2024-01-30 | 57.57 | $29.44 | — |
| 2024-01-29 | 58.49 | $29.51 | — |
| 2024-01-26 | 55.28 | $29.18 | — |
| 2024-01-25 | 55.41 | $29.19 | — |
| 2024-01-24 | 54.05 | $29.05 | — |
| 2024-01-23 | 55.19 | $29.15 | — |
| 2024-01-22 | 56.79 | $29.29 | — |
| 2024-01-19 | 51.98 | $28.78 | — |
| 2024-01-18 | 48.80 | $28.48 | — |
| 2024-01-17 | 45.96 | $28.23 | — |
| 2024-01-16 | 47.98 | $28.43 | — |
| 2024-01-12 | 50.51 | $28.67 | — |
| 2024-01-11 | 50.41 | $28.66 | — |
| 2024-01-10 | 50.61 | $28.68 | — |
| 2024-01-09 | 50.14 | $28.63 | — |
| 2024-01-08 | 52.62 | $28.89 | — |
| 2024-01-05 | 48.62 | $28.46 | — |
| 2024-01-04 | 50.12 | $28.62 | — |
| 2024-01-03 | 52.22 | $28.84 | — |
| 2024-01-02 | 59.91 | $29.55 | — |
| 2023-12-29 | 62.76 | $29.78 | — |
| 2023-12-28 | 66.83 | $30.09 | — |
| 2023-12-27 | 68.18 | $30.19 | — |
| 2023-12-26 | 67.87 | $30.14 | — |
| 2023-12-22 | 65.58 | $29.78 | — |
| 2023-12-21 | 64.31 | $29.59 | — |
| 2023-12-20 | 61.53 | $29.20 | — |
| 2023-12-19 | 66.17 | $29.57 | — |
| 2023-12-18 | 62.94 | $29.12 | — |
| 2023-12-15 | 63.33 | $29.15 | — |
| 2023-12-14 | 66.53 | $29.40 | — |
| 2023-12-13 | 68.91 | $29.58 | — |
| 2023-12-12 | 63.04 | $28.74 | — |
| 2023-12-11 | 63.59 | $28.78 | — |
| 2023-12-08 | 61.95 | $28.57 | — |
| 2023-12-07 | 60.51 | $28.39 | — |
| 2023-12-06 | 57.98 | $28.09 | — |
| 2023-12-05 | 59.06 | $28.18 | — |
| 2023-12-04 | 63.81 | $28.56 | — |
| 2023-12-01 | 60.73 | $28.17 | — |
| 2023-11-30 | 54.94 | $27.55 | — |
| 2023-11-29 | 54.11 | $27.47 | — |
| 2023-11-28 | 53.19 | $27.38 | — |
| 2023-11-27 | 55.06 | $27.54 | — |
| 2023-11-24 | 56.11 | $27.63 | — |
| 2023-11-22 | 55.02 | $27.51 | — |
| 2023-11-21 | 53.75 | $27.37 | — |
| 2023-11-20 | 56.12 | $27.59 | — |
| 2023-11-17 | 55.61 | $27.53 | — |
| 2023-11-16 | 54.10 | $27.35 | — |
| 2023-11-15 | 57.51 | $27.68 | — |
| 2023-11-14 | 57.72 | $27.70 | — |
| 2023-11-13 | 46.07 | $26.45 | — |
| 2023-11-10 | 45.84 | $26.43 | — |
| 2023-11-09 | 42.51 | $26.14 | — |
| 2023-11-08 | 44.58 | $26.37 | — |
| 2023-11-07 | 47.84 | $26.71 | — |
| 2023-11-06 | 49.56 | $26.88 | — |
| 2023-11-03 | 51.43 | $27.06 | — |
| 2023-11-02 | 46.31 | $26.58 | — |
| 2023-11-01 | 39.93 | $26.07 | — |
| 2023-10-31 | 37.14 | $25.87 | — |
| 2023-10-30 | 34.70 | $25.70 | — |
| 2023-10-27 | 32.95 | $25.58 | — |
| 2023-10-26 | 35.19 | $25.88 | — |
| 2023-10-25 | 31.03 | $25.60 | — |
| 2023-10-24 | 33.35 | $25.92 | — |
| 2023-10-23 | 31.99 | $25.83 | — |
| 2023-10-20 | 33.81 | $26.08 | — |
| 2023-10-19 | 36.32 | $26.40 | — |
| 2023-10-18 | 39.84 | $26.80 | — |
| 2023-10-17 | 45.13 | $27.31 | — |
| 2023-10-16 | 42.42 | $27.12 | — |
| 2023-10-13 | 37.99 | $26.83 | — |
| 2023-10-12 | 40.11 | $27.04 | — |
| 2023-10-11 | 44.38 | $27.42 | — |
| 2023-10-10 | 44.38 | $27.42 | — |
| 2023-10-09 | 41.42 | $27.22 | — |
| 2023-10-06 | 37.97 | $27.00 | — |
| 2023-10-05 | 34.47 | $26.79 | — |
| 2023-10-04 | 34.65 | $26.81 | — |
| 2023-10-03 | 34.01 | $26.77 | — |
| 2023-10-02 | 36.21 | $27.03 | — |
| 2023-09-29 | 38.87 | $27.32 | — |
| 2023-09-28 | 40.74 | $27.51 | — |
| 2023-09-27 | 36.63 | $27.24 | — |
| 2023-09-26 | 34.06 | $27.08 | — |
| 2023-09-25 | 37.79 | $27.49 | — |
| 2023-09-22 | 34.64 | $27.30 | — |
| 2023-09-21 | 35.27 | $27.37 | — |
| 2023-09-20 | 39.00 | $27.76 | — |
| 2023-09-19 | 41.34 | $27.98 | — |
| 2023-09-18 | 42.21 | $28.06 | — |
| 2023-09-15 | 43.76 | $28.20 | — |
| 2023-09-14 | 47.14 | $28.49 | — |
| 2023-09-13 | 41.51 | $28.11 | — |
| 2023-09-12 | 43.36 | $28.27 | — |
| 2023-09-11 | 43.05 | $28.25 | — |
| 2023-09-08 | 41.58 | $28.15 | — |
| 2023-09-07 | 41.78 | $28.17 | — |
| 2023-09-06 | 45.42 | $28.51 | — |
| 2023-09-05 | 46.90 | $28.64 | — |
| 2023-09-01 | 56.60 | $29.36 | — |
| 2023-08-31 | 54.36 | $29.18 | — |
| 2023-08-30 | 53.98 | $29.15 | — |
| 2023-08-29 | 53.00 | $29.07 | — |
| 2023-08-28 | 47.69 | $28.67 | — |
| 2023-08-25 | 44.73 | $28.47 | — |
| 2023-08-24 | 42.24 | $28.31 | — |
| 2023-08-23 | 45.27 | $28.56 | — |
| 2023-08-22 | 41.44 | $28.32 | — |
| 2023-08-21 | 42.50 | $28.41 | — |
| 2023-08-18 | 42.19 | $28.39 | — |
| 2023-08-17 | 41.13 | $28.32 | — |
| 2023-08-16 | 43.86 | $28.57 | — |
| 2023-08-15 | 47.32 | $28.86 | — |
| 2023-08-14 | 50.17 | $29.08 | — |
| 2023-08-11 | 51.24 | $29.16 | — |
| 2023-08-10 | 52.30 | $29.24 | — |
| 2023-08-09 | 55.27 | $29.46 | — |
| 2023-08-08 | 57.10 | $29.59 | — |
| 2023-08-07 | 61.88 | $29.91 | — |
| 2023-08-04 | 59.46 | $29.67 | — |
| 2023-08-03 | 59.76 | $29.69 | — |
| 2023-08-02 | 59.47 | $29.66 | — |
| 2023-08-01 | 63.24 | $29.92 | — |
| 2023-07-31 | 64.74 | $30.02 | — |
| 2023-07-28 | 62.46 | $29.75 | — |
| 2023-07-27 | 60.66 | $29.55 | — |
| 2023-07-26 | 63.25 | $29.73 | — |
| 2023-07-25 | 62.40 | $29.63 | — |
| 2023-07-24 | 62.40 | $29.63 | — |
| 2023-07-21 | 61.52 | $29.52 | — |
| 2023-07-20 | 63.57 | $29.68 | — |
| 2023-07-19 | 66.33 | $29.89 | — |
| 2023-07-18 | 64.96 | $29.69 | — |
| 2023-07-17 | 62.40 | $29.34 | — |
| 2023-07-14 | 60.28 | $29.07 | — |
| 2023-07-13 | 62.39 | $29.24 | — |
| 2023-07-12 | 60.46 | $28.99 | — |
| 2023-07-11 | 58.26 | $28.72 | — |
| 2023-07-10 | 56.65 | $28.53 | — |
| 2023-07-07 | 53.99 | $28.23 | — |
| 2023-07-06 | 51.84 | $28.00 | — |
| 2023-07-05 | 55.71 | $28.36 | — |
| 2023-07-03 | 60.62 | $28.77 | — |
| 2023-06-30 | 59.97 | $28.69 | — |
| 2023-06-29 | 59.81 | $28.67 | — |
| 2023-06-28 | 56.28 | $28.24 | — |
| 2023-06-27 | 55.93 | $28.20 | — |
| 2023-06-26 | 52.96 | $27.86 | — |
| 2023-06-23 | 51.49 | $27.70 | — |
| 2023-06-22 | 55.60 | $28.10 | — |
| 2023-06-21 | 57.79 | $28.30 | — |
| 2023-06-20 | 57.90 | $28.31 | — |
| 2023-06-16 | 60.72 | $28.57 | — |
| 2023-06-15 | 61.59 | $28.65 | — |
| 2023-06-14 | 60.23 | $28.45 | — |
| 2023-06-13 | 63.21 | $28.73 | — |
| 2023-06-12 | 61.33 | $28.44 | — |
| 2023-06-09 | 60.60 | $28.33 | — |
| 2023-06-08 | 62.95 | $28.56 | — |
| 2023-06-07 | 64.18 | $28.68 | — |
| 2023-06-06 | 60.24 | $28.04 | — |
| 2023-06-05 | 54.77 | $27.30 | — |
| 2023-06-02 | 59.04 | $27.71 | — |
| 2023-06-01 | 50.11 | $26.72 | — |
| 2023-05-31 | 48.05 | $26.53 | — |
| 2023-05-30 | 52.50 | $26.94 | — |
| 2023-05-26 | 53.19 | $27.00 | — |
| 2023-05-25 | 49.53 | $26.65 | — |
| 2023-05-24 | 48.22 | $26.53 | — |
| 2023-05-23 | 51.63 | $26.85 | — |
| 2023-05-22 | 54.37 | $27.09 | — |
| 2023-05-19 | 51.84 | $26.84 | — |
| 2023-05-18 | 52.17 | $26.87 | — |
| 2023-05-17 | 50.27 | $26.68 | — |
| 2023-05-16 | 44.40 | $26.15 | — |
| 2023-05-15 | 46.78 | $26.39 | — |
| 2023-05-12 | 44.06 | $26.16 | — |
| 2023-05-11 | 43.46 | $26.11 | — |
| 2023-05-10 | 44.64 | $26.24 | — |
| 2023-05-09 | 42.47 | $26.05 | — |
| 2023-05-08 | 44.65 | $26.30 | — |
| 2023-05-05 | 46.56 | $26.51 | — |
| 2023-05-04 | 40.47 | $25.98 | — |
| 2023-05-03 | 42.64 | $26.23 | — |
| 2023-05-02 | 42.82 | $26.25 | — |
| 2023-05-01 | 46.84 | $26.69 | — |
| 2023-04-28 | 45.74 | $26.59 | — |
| 2023-04-27 | 44.32 | $26.46 | — |
| 2023-04-26 | 38.41 | $25.96 | — |
| 2023-04-25 | 40.71 | $26.24 | — |
| 2023-04-24 | 46.57 | $26.86 | — |
| 2023-04-21 | 47.30 | $26.93 | — |
| 2023-04-20 | 47.30 | $26.93 | — |
| 2023-04-19 | 47.88 | $26.99 | — |
| 2023-04-18 | 47.16 | $26.92 | — |
| 2023-04-17 | 49.18 | $27.14 | — |
| 2023-04-14 | 47.93 | $27.01 | — |
| 2023-04-13 | 49.72 | $27.21 | — |
| 2023-04-12 | 47.38 | $26.96 | — |
| 2023-04-11 | 48.41 | $27.08 | — |
| 2023-04-10 | 47.51 | $26.98 | — |
| 2023-04-06 | 44.27 | $26.63 | — |
| 2023-04-05 | 44.42 | $26.65 | — |
| 2023-04-04 | 45.66 | $26.82 | — |
| 2023-04-03 | 50.11 | $27.39 | — |
| 2023-03-31 | 49.95 | $27.37 | — |
| 2023-03-30 | 45.93 | $26.89 | — |
| 2023-03-29 | 45.93 | $26.89 | — |
| 2023-03-28 | 44.07 | $26.67 | — |
| 2023-03-27 | 44.74 | $26.77 | — |
| 2023-03-24 | 42.43 | $26.49 | — |
| 2023-03-23 | 40.41 | $26.25 | — |
| 2023-03-22 | 40.80 | $26.32 | — |
| 2023-03-21 | 44.75 | $26.98 | — |
| 2023-03-20 | 40.62 | $26.48 | — |
| 2023-03-17 | 37.51 | $26.13 | — |
| 2023-03-16 | 41.45 | $26.80 | — |
| 2023-03-15 | 37.54 | $26.38 | — |
| 2023-03-14 | 40.28 | $26.83 | — |
| 2023-03-13 | 34.31 | $26.24 | — |
| 2023-03-10 | 37.51 | $26.77 | — |
| 2023-03-09 | 41.54 | $27.35 | — |
| 2023-03-08 | 46.35 | $27.94 | — |
| 2023-03-07 | 45.53 | $27.86 | — |
| 2023-03-06 | 48.50 | $28.20 | — |
| 2023-03-03 | 52.20 | $28.59 | — |
| 2023-03-02 | 49.87 | $28.34 | — |
| 2023-03-01 | 49.21 | $28.27 | — |
| 2023-02-28 | 48.19 | $28.16 | — |
| 2023-02-27 | 49.39 | $28.30 | — |
| 2023-02-24 | 48.87 | $28.24 | — |
| 2023-02-23 | 49.84 | $28.36 | — |
| 2023-02-22 | 47.37 | $28.06 | — |
| 2023-02-21 | 46.45 | $27.95 | — |
| 2023-02-17 | 52.73 | $28.74 | — |
| 2023-02-16 | 51.79 | $28.62 | — |
| 2023-02-15 | 53.82 | $28.86 | — |
| 2023-02-14 | 51.88 | $28.60 | — |
| 2023-02-13 | 53.10 | $28.75 | — |
| 2023-02-10 | 50.20 | $28.36 | — |
| 2023-02-09 | 49.28 | $28.24 | — |
| 2023-02-08 | 52.58 | $28.67 | — |
| 2023-02-07 | 55.98 | $29.08 | — |
| 2023-02-06 | 54.76 | $28.90 | — |
| 2023-02-03 | 58.43 | $29.33 | — |
| 2023-02-02 | 59.13 | $29.41 | — |
| 2023-02-01 | 55.79 | $28.88 | — |
| 2023-01-31 | 52.45 | $28.40 | — |
| 2023-01-30 | 47.93 | $27.82 | — |
| 2023-01-27 | 50.45 | $28.14 | — |
| 2023-01-26 | 51.24 | $28.24 | — |
| 2023-01-25 | 49.34 | $27.99 | — |
| 2023-01-24 | 49.19 | $27.97 | — |
| 2023-01-23 | 50.18 | $28.11 | — |
| 2023-01-20 | 46.91 | $27.66 | — |
| 2023-01-19 | 43.88 | $27.27 | — |
| 2023-01-18 | 45.20 | $27.48 | — |
| 2023-01-17 | 48.36 | $27.96 | — |
| 2023-01-13 | 49.46 | $28.12 | — |
| 2023-01-12 | 47.70 | $27.87 | — |
| 2023-01-11 | 45.91 | $27.62 | — |
| 2023-01-10 | 44.02 | $27.36 | — |
| 2023-01-09 | 41.71 | $27.05 | — |
| 2023-01-06 | 41.27 | $26.99 | — |
| 2023-01-05 | 35.24 | $26.22 | — |
| 2023-01-04 | 36.20 | $26.43 | — |
| 2023-01-03 | 34.33 | $26.20 | — |
| 2022-12-30 | 34.50 | $26.24 | — |
| 2022-12-29 | 35.19 | $26.41 | — |
| 2022-12-28 | 30.53 | $25.81 | — |
| 2022-12-27 | 32.22 | $26.27 | — |
| 2022-12-23 | 32.25 | $26.28 | — |
| 2022-12-22 | 30.52 | $26.05 | — |
| 2022-12-21 | 31.87 | $26.45 | — |
| 2022-12-20 | 28.33 | $25.98 | — |
| 2022-12-19 | 27.57 | $25.88 | — |
| 2022-12-16 | 28.26 | $26.12 | — |
| 2022-12-15 | 28.85 | $26.33 | — |
| 2022-12-14 | 49.84 | $30.76 | — |
| 2022-12-13 | 51.37 | $30.95 | — |
| 2022-12-12 | 50.30 | $30.81 | — |
| 2022-12-09 | 48.07 | $30.52 | — |
| 2022-12-08 | 49.45 | $30.71 | — |
| 2022-12-07 | 48.26 | $30.55 | — |
| 2022-12-06 | 49.37 | $30.71 | — |
| 2022-12-05 | 52.43 | $31.14 | — |
| 2022-12-02 | 59.63 | $32.02 | — |
| 2022-12-01 | 59.39 | $31.98 | — |
| 2022-11-30 | 60.77 | $32.14 | — |
| 2022-11-29 | 55.85 | $31.33 | — |
| 2022-11-28 | 55.78 | $31.32 | — |
| 2022-11-25 | 60.53 | $31.88 | — |
| 2022-11-23 | 59.89 | $31.77 | — |
| 2022-11-22 | 59.83 | $31.76 | — |
| 2022-11-21 | 58.05 | $31.44 | — |
| 2022-11-18 | 59.54 | $31.63 | — |
| 2022-11-17 | 57.81 | $31.31 | — |
| 2022-11-16 | 58.63 | $31.42 | — |
| 2022-11-15 | 62.37 | $31.91 | — |
| 2022-11-14 | 60.15 | $31.46 | — |
| 2022-11-11 | 61.61 | $31.65 | — |
| 2022-11-10 | 61.04 | $31.53 | — |
| 2022-11-09 | 51.48 | $29.84 | — |
| 2022-11-08 | 56.21 | $30.45 | — |
| 2022-11-07 | 56.29 | $30.46 | — |
| 2022-11-04 | 54.69 | $30.20 | — |
| 2022-11-03 | 53.05 | $29.94 | — |
| 2022-11-02 | 53.40 | $29.99 | — |
| 2022-11-01 | 60.34 | $30.90 | — |
| 2022-10-31 | 59.34 | $30.72 | — |
| 2022-10-28 | 59.58 | $30.75 | — |
| 2022-10-27 | 56.10 | $30.12 | — |
| 2022-10-26 | 56.24 | $30.14 | — |
| 2022-10-25 | 55.92 | $30.08 | — |
| 2022-10-24 | 51.99 | $29.39 | — |
| 2022-10-21 | 50.79 | $29.19 | — |
| 2022-10-20 | 46.72 | $28.55 | — |
| 2022-10-19 | 49.13 | $28.95 | — |
| 2022-10-18 | 51.46 | $29.32 | — |
| 2022-10-17 | 48.97 | $28.92 | — |
| 2022-10-14 | 44.22 | $28.22 | — |
| 2022-10-13 | 47.78 | $28.81 | — |
| 2022-10-12 | 42.56 | $28.11 | — |
| 2022-10-11 | 43.69 | $28.30 | — |
| 2022-10-10 | 43.74 | $28.31 | — |
| 2022-10-07 | 43.39 | $28.26 | — |
| 2022-10-06 | 47.57 | $28.99 | — |
| 2022-10-05 | 48.67 | $29.17 | — |
| 2022-10-04 | 49.64 | $29.33 | — |
| 2022-10-03 | 42.04 | $28.22 | — |
| 2022-09-30 | 35.26 | $27.41 | — |
| 2022-09-29 | 36.21 | $27.60 | — |
| 2022-09-28 | 38.63 | $28.07 | — |
| 2022-09-27 | 32.00 | $27.35 | — |
| 2022-09-26 | 32.42 | $27.44 | — |
| 2022-09-23 | 34.10 | $27.80 | — |
| 2022-09-22 | 36.94 | $28.36 | — |
| 2022-09-21 | 40.17 | $28.93 | — |
| 2022-09-20 | 41.69 | $29.18 | — |
| 2022-09-19 | 43.57 | $29.48 | — |
| 2022-09-16 | 40.69 | $29.14 | — |
| 2022-09-15 | 41.76 | $29.32 | — |
| 2022-09-14 | 42.96 | $29.52 | — |
| 2022-09-13 | 43.02 | $29.53 | — |
| 2022-09-12 | 50.67 | $30.70 | — |
| 2022-09-09 | 47.89 | $30.33 | — |
| 2022-09-08 | 43.54 | $29.80 | — |
| 2022-09-07 | 42.51 | $29.68 | — |
| 2022-09-06 | 38.33 | $29.21 | — |
| 2022-09-02 | 39.37 | $29.39 | — |
| 2022-09-01 | 40.78 | $29.63 | — |
| 2022-08-31 | 42.58 | $29.93 | — |
| 2022-08-30 | 45.05 | $30.32 | — |
| 2022-08-29 | 47.81 | $30.73 | — |
| 2022-08-26 | 49.50 | $30.97 | — |
| 2022-08-25 | 57.63 | $31.98 | — |
| 2022-08-24 | 53.62 | $31.42 | — |
| 2022-08-23 | 53.39 | $31.39 | — |
| 2022-08-22 | 55.08 | $31.59 | — |
| 2022-08-19 | 61.26 | $32.26 | — |
| 2022-08-18 | 65.86 | $32.70 | — |
| 2022-08-17 | 64.24 | $32.42 | — |
| 2022-08-16 | 67.85 | $32.75 | — |
| 2022-08-15 | 67.16 | $32.62 | — |
| 2022-08-12 | 66.20 | $32.44 | — |
| 2022-08-11 | 63.08 | $31.89 | — |
| 2022-08-10 | 61.42 | $31.62 | — |
| 2022-08-09 | 56.99 | $30.97 | — |
| 2022-08-08 | 60.65 | $31.33 | — |
| 2022-08-05 | 59.76 | $31.20 | — |
| 2022-08-04 | 59.02 | $31.09 | — |
| 2022-08-03 | 60.37 | $31.23 | — |
| 2022-08-02 | 58.57 | $30.95 | — |
| 2022-08-01 | 61.91 | $31.30 | — |
| 2022-07-29 | 61.79 | $31.28 | — |
| 2022-07-28 | 60.69 | $31.09 | — |
| 2022-07-27 | 58.60 | $30.74 | — |
| 2022-07-26 | 54.90 | $30.17 | — |
| 2022-07-25 | 55.56 | $30.25 | — |
| 2022-07-22 | 54.59 | $30.10 | — |
| 2022-07-21 | 57.30 | $30.44 | — |
| 2022-07-20 | 55.64 | $30.17 | — |
| 2022-07-19 | 53.54 | $29.84 | — |
| 2022-07-18 | 46.29 | $28.85 | — |
| 2022-07-15 | 47.14 | $28.97 | — |
| 2022-07-14 | 42.21 | $28.38 | — |
| 2022-07-13 | 43.85 | $28.63 | — |
| 2022-07-12 | 44.99 | $28.80 | — |
| 2022-07-11 | 45.99 | $28.95 | — |
| 2022-07-08 | 47.87 | $29.23 | — |
| 2022-07-07 | 48.61 | $29.34 | — |
| 2022-07-06 | 44.92 | $28.84 | — |
| 2022-07-05 | 46.57 | $29.10 | — |
| 2022-07-01 | 46.50 | $29.09 | — |
| 2022-06-30 | 44.74 | $28.84 | — |
| 2022-06-29 | 45.19 | $28.92 | — |
| 2022-06-28 | 45.91 | $29.05 | — |
| 2022-06-27 | 48.03 | $29.43 | — |
| 2022-06-24 | 46.29 | $29.15 | — |
| 2022-06-23 | 40.42 | $28.28 | — |
| 2022-06-22 | 39.18 | $28.11 | — |
| 2022-06-21 | 39.60 | $28.20 | — |
| 2022-06-17 | 36.79 | $27.80 | — |
| 2022-06-16 | 36.15 | $27.71 | — |
| 2022-06-15 | 42.24 | $29.07 | — |
| 2022-06-14 | 40.13 | $28.77 | — |
| 2022-06-13 | 39.85 | $28.73 | — |
| 2022-06-10 | 45.77 | $29.90 | — |
| 2022-06-09 | 49.74 | $30.56 | — |
| 2022-06-08 | 52.55 | $30.99 | — |
| 2022-06-07 | 56.59 | $31.56 | — |
| 2022-06-06 | 54.97 | $31.28 | — |
| 2022-06-03 | 53.51 | $31.03 | — |
| 2022-06-02 | 55.64 | $31.34 | — |
| 2022-06-01 | 51.62 | $30.66 | — |
| 2022-05-31 | 52.42 | $30.78 | — |
| 2022-05-27 | 53.60 | $30.96 | — |
| 2022-05-26 | 49.79 | $30.32 | — |
| 2022-05-25 | 46.18 | $29.77 | — |
| 2022-05-24 | 42.31 | $29.23 | — |
| 2022-05-23 | 43.52 | $29.45 | — |
| 2022-05-20 | 41.79 | $29.21 | — |
| 2022-05-19 | 41.90 | $29.23 | — |
| 2022-05-18 | 42.58 | $29.37 | — |
| 2022-05-17 | 47.97 | $30.38 | — |
| 2022-05-16 | 42.42 | $29.57 | — |
| 2022-05-13 | 42.35 | $29.56 | — |
| 2022-05-12 | 38.07 | $28.98 | — |
| 2022-05-11 | 35.57 | $28.66 | — |
| 2022-05-10 | 37.74 | $29.14 | — |
| 2022-05-09 | 38.53 | $29.31 | — |
| 2022-05-06 | 41.45 | $29.91 | — |
| 2022-05-05 | 42.84 | $30.18 | — |
| 2022-05-04 | 49.22 | $31.28 | — |
| 2022-05-03 | 42.82 | $30.41 | — |
| 2022-05-02 | 41.37 | $30.23 | — |
| 2022-04-29 | 39.59 | $30.01 | — |
| 2022-04-28 | 44.10 | $30.79 | — |
| 2022-04-27 | 40.03 | $30.30 | — |
| 2022-04-26 | 39.94 | $30.29 | — |
| 2022-04-25 | 44.89 | $31.11 | — |
| 2022-04-22 | 43.93 | $30.99 | — |
| 2022-04-21 | 49.50 | $31.80 | — |
| 2022-04-20 | 52.71 | $32.21 | — |
| 2022-04-19 | 50.47 | $31.91 | — |
| 2022-04-18 | 45.23 | $31.27 | — |
| 2022-04-14 | 45.30 | $31.28 | — |
| 2022-04-13 | 47.21 | $31.55 | — |
| 2022-04-12 | 43.44 | $31.10 | — |
| 2022-04-11 | 42.48 | $30.99 | — |
| 2022-04-08 | 43.89 | $31.21 | — |
| 2022-04-07 | 45.31 | $31.43 | — |
| 2022-04-06 | 45.51 | $31.46 | — |
| 2022-04-05 | 47.08 | $31.71 | — |
| 2022-04-04 | 50.75 | $32.26 | — |
| 2022-04-01 | 51.65 | $32.39 | — |
| 2022-03-31 | 49.89 | $32.12 | — |
| 2022-03-30 | 51.96 | $32.43 | — |
| 2022-03-29 | 55.32 | $32.91 | — |
| 2022-03-28 | 50.21 | $32.11 | — |
| 2022-03-25 | 50.98 | $32.22 | — |
| 2022-03-24 | 49.72 | $32.03 | — |
| 2022-03-23 | 47.66 | $31.72 | — |
| 2022-03-22 | 52.56 | $32.46 | — |
| 2022-03-21 | 51.67 | $32.32 | — |
| 2022-03-18 | 53.52 | $32.59 | — |
| 2022-03-17 | 52.19 | $32.37 | — |
| 2022-03-16 | 50.49 | $32.09 | — |
| 2022-03-15 | 45.69 | $31.36 | — |
| 2022-03-14 | 42.35 | $30.90 | — |
| 2022-03-11 | 43.00 | $31.02 | — |
| 2022-03-10 | 44.64 | $31.32 | — |
| 2022-03-09 | 45.36 | $31.45 | — |
| 2022-03-08 | 40.49 | $30.75 | — |
| 2022-03-07 | 40.64 | $30.78 | — |
| 2022-03-04 | 44.32 | $31.50 | — |
| 2022-03-03 | 46.89 | $31.96 | — |
| 2022-03-02 | 48.22 | $32.19 | — |
| 2022-03-01 | 42.94 | $31.40 | — |
| 2022-02-28 | 47.29 | $32.15 | — |
| 2022-02-25 | 47.41 | $32.17 | — |
| 2022-02-24 | 40.50 | $31.22 | — |
| 2022-02-23 | 36.67 | $30.76 | — |
| 2022-02-22 | 39.96 | $31.38 | — |
| 2022-02-18 | 41.74 | $31.69 | — |
| 2022-02-17 | 41.26 | $31.63 | — |
| 2022-02-16 | 44.84 | $32.24 | — |
| 2022-02-15 | 45.39 | $32.33 | — |
| 2022-02-14 | 40.36 | $31.68 | — |
| 2022-02-11 | 40.58 | $31.72 | — |
| 2022-02-10 | 41.59 | $31.91 | — |
| 2022-02-09 | 44.79 | $32.48 | — |
| 2022-02-08 | 42.43 | $32.16 | — |
| 2022-02-07 | 37.51 | $31.54 | — |
| 2022-02-04 | 37.86 | $31.61 | — |
| 2022-02-03 | 37.91 | $31.62 | — |
| 2022-02-02 | 39.71 | $32.00 | — |
| 2022-02-01 | 39.99 | $32.06 | — |
| 2022-01-31 | 38.67 | $31.87 | — |
| 2022-01-28 | 33.77 | $31.20 | — |
| 2022-01-27 | 29.96 | $30.72 | — |
| 2022-01-26 | 31.73 | $31.21 | — |
| 2022-01-25 | 33.29 | $31.62 | — |
| 2022-01-24 | 35.70 | $32.21 | — |
| 2022-01-21 | 29.74 | $31.48 | — |
| 2022-01-20 | 30.89 | $31.79 | — |
| 2022-01-19 | 33.06 | $32.34 | — |
| 2022-01-18 | 35.05 | $32.81 | — |
| 2022-01-14 | 39.32 | $33.70 | — |
| 2022-01-13 | 38.44 | $33.59 | — |
| 2022-01-12 | 37.34 | $33.45 | — |
| 2022-01-11 | 37.70 | $33.53 | — |
| 2022-01-10 | 36.45 | $33.36 | — |
| 2022-01-07 | 37.33 | $33.57 | — |
| 2022-01-06 | 39.13 | $33.99 | — |
| 2022-01-05 | 37.35 | $33.73 | — |
| 2022-01-04 | 40.98 | $34.56 | — |
| 2022-01-03 | 39.78 | $34.38 | — |
| 2021-12-31 | 38.52 | $34.19 | — |
| 2021-12-30 | 38.60 | $34.21 | — |
| 2021-12-29 | 39.18 | $34.36 | — |
| 2021-12-28 | 38.23 | $34.20 | — |
| 2021-12-27 | 38.48 | $34.27 | — |
| 2021-12-23 | 35.52 | $33.75 | — |
| 2021-12-22 | 33.94 | $33.48 | — |
| 2021-12-21 | 32.02 | $33.15 | — |
| 2021-12-20 | 26.93 | $32.32 | — |
| 2021-12-17 | 27.79 | $32.68 | — |
| 2021-12-16 | 27.43 | $32.62 | — |
| 2021-12-15 | 50.64 | $38.34 | — |
| 2021-12-14 | 47.70 | $37.94 | — |
| 2021-12-13 | 48.11 | $38.00 | — |
| 2021-12-10 | 51.68 | $38.51 | — |
| 2021-12-09 | 51.07 | $38.42 | — |
| 2021-12-08 | 54.94 | $38.95 | — |
| 2021-12-07 | 54.07 | $38.81 | — |
| 2021-12-06 | 50.83 | $38.31 | — |
| 2021-12-03 | 45.42 | $37.57 | — |
| 2021-12-02 | 49.32 | $38.13 | — |
| 2021-12-01 | 41.28 | $37.19 | — |
| 2021-11-30 | 42.93 | $37.43 | — |
| 2021-11-29 | 49.98 | $38.32 | — |
| 2021-11-26 | 49.89 | $38.31 | — |
| 2021-11-24 | 66.70 | $39.82 | — |
| 2021-11-23 | 68.14 | $39.92 | — |
| 2021-11-22 | 67.48 | $39.82 | — |
| 2021-11-19 | 65.77 | $39.57 | — |
| 2021-11-18 | 68.22 | $39.75 | — |
| 2021-11-17 | 67.71 | $39.67 | — |
| 2021-11-16 | 71.80 | $39.97 | — |
| 2021-11-15 | 70.68 | $39.77 | — |
| 2021-11-12 | 70.28 | $39.70 | — |
| 2021-11-11 | 70.01 | $39.65 | — |
| 2021-11-10 | 68.76 | $39.42 | — |
| 2021-11-09 | 71.34 | $39.63 | — |
| 2021-11-08 | 72.20 | $39.70 | — |
| 2021-11-05 | 72.16 | $39.69 | — |
| 2021-11-04 | 68.14 | $38.88 | — |
| 2021-11-03 | 67.82 | $38.82 | — |
| 2021-11-02 | 64.41 | $38.23 | — |
| 2021-11-01 | 63.92 | $38.15 | — |
| 2021-10-29 | 58.39 | $37.34 | — |
| 2021-10-28 | 57.93 | $37.28 | — |
| 2021-10-27 | 52.43 | $36.61 | — |
| 2021-10-26 | 59.49 | $37.25 | — |
| 2021-10-25 | 60.34 | $37.32 | — |
| 2021-10-22 | 58.08 | $37.04 | — |
| 2021-10-21 | 59.46 | $37.16 | — |
| 2021-10-20 | 58.60 | $37.05 | — |
| 2021-10-19 | 55.69 | $36.69 | — |
| 2021-10-18 | 55.19 | $36.63 | — |
| 2021-10-15 | 54.87 | $36.59 | — |
| 2021-10-14 | 55.63 | $36.67 | — |
| 2021-10-13 | 52.08 | $36.22 | — |
| 2021-10-12 | 52.52 | $36.27 | — |
| 2021-10-11 | 51.51 | $36.14 | — |
| 2021-10-08 | 54.59 | $36.50 | — |
| 2021-10-07 | 56.64 | $36.73 | — |
| 2021-10-06 | 52.50 | $36.17 | — |
| 2021-10-05 | 54.35 | $36.38 | — |
| 2021-10-04 | 51.98 | $36.07 | — |
| 2021-10-01 | 52.57 | $36.14 | — |
| 2021-09-30 | 47.16 | $35.47 | — |
| 2021-09-29 | 52.70 | $36.12 | — |
| 2021-09-28 | 51.87 | $36.02 | — |
| 2021-09-27 | 56.36 | $36.50 | — |
| 2021-09-24 | 52.54 | $36.03 | — |
| 2021-09-23 | 52.46 | $36.02 | — |
| 2021-09-22 | 47.70 | $35.48 | — |
| 2021-09-21 | 41.05 | $34.84 | — |
| 2021-09-20 | 41.37 | $34.88 | — |
| 2021-09-17 | 46.20 | $35.46 | — |
| 2021-09-16 | 45.89 | $35.43 | — |
| 2021-09-15 | 47.36 | $35.60 | — |
| 2021-09-14 | 44.48 | $35.31 | — |
| 2021-09-13 | 47.92 | $35.71 | — |
| 2021-09-10 | 46.44 | $35.56 | — |
| 2021-09-09 | 50.43 | $36.00 | — |
| 2021-09-08 | 51.00 | $36.06 | — |
| 2021-09-07 | 52.69 | $36.24 | — |
| 2021-09-03 | 55.61 | $36.54 | — |
| 2021-09-02 | 57.73 | $36.75 | — |
| 2021-09-01 | 56.53 | $36.59 | — |
| 2021-08-31 | 54.69 | $36.35 | — |
| 2021-08-30 | 55.15 | $36.40 | — |
| 2021-08-27 | 56.98 | $36.60 | — |
| 2021-08-26 | 49.89 | $35.70 | — |
| 2021-08-25 | 53.12 | $36.05 | — |
| 2021-08-24 | 52.45 | $35.97 | — |
| 2021-08-23 | 51.63 | $35.87 | — |
| 2021-08-20 | 48.86 | $35.54 | — |
| 2021-08-19 | 44.67 | $35.08 | — |
| 2021-08-18 | 46.40 | $35.30 | — |
| 2021-08-17 | 48.85 | $35.60 | — |
| 2021-08-16 | 53.01 | $36.07 | — |
| 2021-08-13 | 53.19 | $36.09 | — |
| 2021-08-12 | 53.99 | $36.18 | — |
| 2021-08-11 | 54.51 | $36.24 | — |
| 2021-08-10 | 52.86 | $36.01 | — |
| 2021-08-09 | 51.49 | $35.82 | — |
| 2021-08-06 | 54.60 | $36.21 | — |
| 2021-08-05 | 51.60 | $35.79 | — |
| 2021-08-04 | 47.71 | $35.29 | — |
| 2021-08-03 | 51.57 | $35.78 | — |
| 2021-08-02 | 49.59 | $35.53 | — |
| 2021-07-30 | 51.43 | $35.76 | — |
| 2021-07-29 | 50.21 | $35.60 | — |
| 2021-07-28 | 46.97 | $35.19 | — |
| 2021-07-27 | 45.15 | $34.97 | — |
| 2021-07-26 | 46.96 | $35.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.79
2026-07-23
Close Price
$34.23
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -62.79 | $34.23 | — |
| 2026-07-22 | -55.81 | $34.35 | — |
| 2026-07-21 | -41.28 | $34.60 | — |
| 2026-07-20 | -62.21 | $34.24 | — |
| 2026-07-17 | -53.49 | $34.39 | — |
| 2026-07-16 | -37.79 | $34.66 | — |
| 2026-07-15 | -56.40 | $34.34 | — |
| 2026-07-14 | -64.53 | $34.20 | — |
| 2026-07-13 | -66.86 | $34.16 | — |
| 2026-07-10 | -66.28 | $34.17 | — |
| 2026-07-09 | -52.08 | $34.06 | — |
| 2026-07-08 | -71.67 | $33.59 | — |
| 2026-07-07 | -49.39 | $34.09 | — |
| 2026-07-06 | -22.76 | $34.70 | — |
| 2026-07-02 | -28.36 | $34.55 | — |
| 2026-07-01 | -8.58 | $35.08 | — |
| 2026-06-30 | 0.00 | $35.31 | — |
| 2026-06-29 | -5.46 | $34.88 | — |
| 2026-06-26 | 0.00 | $35.01 | — |
| 2026-06-25 | 0.00 | $34.96 | — |
| 2026-06-24 | 0.00 | $34.50 | — |
| 2026-06-23 | -16.13 | $34.19 | — |
| 2026-06-22 | 0.00 | $34.49 | — |
| 2026-06-18 | 0.00 | $34.36 | — |
| 2026-06-17 | -16.91 | $33.75 | — |
| 2026-06-16 | -3.54 | $34.01 | — |
| 2026-06-15 | 0.00 | $34.10 | — |
| 2026-06-12 | 0.00 | $33.98 | — |
| 2026-06-11 | 0.00 | $33.69 | — |
| 2026-06-10 | -18.67 | $32.91 | — |
| 2026-06-09 | 0.00 | $33.22 | — |
| 2026-06-08 | -21.95 | $32.84 | — |
| 2026-06-05 | -34.76 | $32.63 | — |
| 2026-06-04 | -5.49 | $33.11 | — |
| 2026-06-03 | -20.73 | $32.86 | — |
| 2026-06-02 | 0.00 | $33.20 | — |
| 2026-06-01 | -27.63 | $32.66 | — |
| 2026-05-29 | -25.66 | $32.69 | — |
| 2026-05-28 | -4.61 | $33.01 | — |
| 2026-05-27 | 0.00 | $33.08 | — |
| 2026-05-26 | 0.00 | $33.05 | — |
| 2026-05-22 | -41.96 | $32.39 | — |
| 2026-05-21 | -60.14 | $32.13 | — |
| 2026-05-20 | -67.13 | $32.03 | — |
| 2026-05-19 | -100.00 | $31.56 | — |
| 2026-05-18 | -87.40 | $31.88 | — |
| 2026-05-15 | -100.00 | $31.72 | — |
| 2026-05-14 | -58.46 | $32.23 | — |
| 2026-05-13 | -44.22 | $32.11 | — |
| 2026-05-12 | -36.19 | $32.23 | — |
| 2026-05-11 | -12.86 | $32.72 | — |
| 2026-05-08 | 0.00 | $32.99 | — |
| 2026-05-07 | -5.31 | $32.81 | — |
| 2026-05-06 | 0.00 | $32.93 | — |
| 2026-05-05 | 0.00 | $32.83 | — |
| 2026-05-04 | -9.51 | $32.35 | — |
| 2026-05-01 | 0.00 | $32.64 | — |
| 2026-04-30 | 0.00 | $32.62 | — |
| 2026-04-29 | -8.33 | $32.06 | — |
| 2026-04-28 | -3.51 | $32.20 | — |
| 2026-04-27 | -0.74 | $32.29 | — |
| 2026-04-24 | 0.00 | $32.32 | — |
| 2026-04-23 | 0.00 | $32.00 | — |
| 2026-04-22 | -1.66 | $31.82 | — |
| 2026-04-21 | -3.31 | $31.76 | — |
| 2026-04-20 | 0.00 | $31.88 | — |
| 2026-04-17 | 0.00 | $31.69 | — |
| 2026-04-16 | -3.81 | $31.00 | — |
| 2026-04-15 | -7.61 | $30.89 | — |
| 2026-04-14 | 0.00 | $31.11 | — |
| 2026-04-13 | 0.00 | $31.08 | — |
| 2026-04-10 | -6.49 | $30.67 | — |
| 2026-04-09 | 0.00 | $30.84 | — |
| 2026-04-08 | 0.00 | $30.51 | — |
| 2026-04-07 | 0.00 | $29.59 | — |
| 2026-04-06 | 0.00 | $29.37 | — |
| 2026-04-02 | -5.61 | $29.23 | — |
| 2026-04-01 | -38.75 | $29.20 | — |
| 2026-03-31 | -67.46 | $28.90 | — |
| 2026-03-30 | -98.09 | $28.26 | — |
| 2026-03-27 | -87.50 | $28.53 | — |
| 2026-03-26 | -72.98 | $28.89 | — |
| 2026-03-25 | -56.85 | $29.29 | — |
| 2026-03-24 | -61.29 | $29.18 | — |
| 2026-03-23 | -73.79 | $28.87 | — |
| 2026-03-20 | -100.00 | $28.22 | — |
| 2026-03-19 | -93.15 | $28.66 | — |
| 2026-03-18 | -98.63 | $28.54 | — |
| 2026-03-17 | -89.04 | $28.75 | — |
| 2026-03-16 | -94.06 | $28.64 | — |
| 2026-03-13 | -100.00 | $28.51 | — |
| 2026-03-12 | -100.00 | $28.54 | — |
| 2026-03-11 | -98.04 | $29.07 | — |
| 2026-03-10 | -100.00 | $29.03 | — |
| 2026-03-09 | -100.00 | $29.12 | — |
| 2026-03-06 | -100.00 | $29.12 | — |
| 2026-03-05 | -100.00 | $29.82 | — |
| 2026-03-04 | -76.00 | $30.31 | — |
| 2026-03-03 | -71.77 | $30.18 | — |
| 2026-03-02 | -29.84 | $30.70 | — |
| 2026-02-27 | -53.42 | $30.29 | — |
| 2026-02-26 | -36.99 | $30.53 | — |
| 2026-02-25 | -36.52 | $30.42 | — |
| 2026-02-24 | -42.13 | $30.32 | — |
| 2026-02-23 | -56.18 | $30.07 | — |
| 2026-02-20 | -26.97 | $30.59 | — |
| 2026-02-19 | -39.89 | $30.36 | — |
| 2026-02-18 | -42.13 | $30.32 | — |
| 2026-02-17 | -41.41 | $30.25 | — |
| 2026-02-13 | -26.26 | $30.55 | — |
| 2026-02-12 | -31.82 | $30.44 | — |
| 2026-02-11 | 0.00 | $31.07 | — |
| 2026-02-10 | 0.00 | $30.94 | — |
| 2026-02-09 | 0.00 | $30.78 | — |
| 2026-02-06 | 0.00 | $30.76 | — |
| 2026-02-05 | -2.67 | $30.07 | — |
| 2026-02-04 | 0.00 | $30.11 | — |
| 2026-02-03 | -8.64 | $29.83 | — |
| 2026-02-02 | -2.30 | $29.93 | — |
| 2026-01-30 | -16.14 | $29.61 | — |
| 2026-01-29 | -13.20 | $29.64 | — |
| 2026-01-28 | -27.20 | $29.29 | — |
| 2026-01-27 | -21.20 | $29.44 | — |
| 2026-01-26 | -16.40 | $29.56 | — |
| 2026-01-23 | -20.00 | $29.47 | — |
| 2026-01-22 | 0.00 | $29.97 | — |
| 2026-01-21 | 0.00 | $29.96 | — |
| 2026-01-20 | -23.22 | $29.09 | — |
| 2026-01-16 | -6.64 | $29.44 | — |
| 2026-01-15 | 0.00 | $29.58 | — |
| 2026-01-14 | 0.00 | $28.96 | — |
| 2026-01-13 | -7.91 | $28.75 | — |
| 2026-01-12 | 0.00 | $28.86 | — |
| 2026-01-09 | 0.00 | $28.81 | — |
| 2026-01-08 | -60.82 | $28.61 | — |
| 2026-01-07 | -69.76 | $28.35 | — |
| 2026-01-06 | -61.17 | $28.60 | — |
| 2026-01-05 | -73.88 | $28.23 | — |
| 2026-01-02 | -90.72 | $27.74 | — |
| 2025-12-31 | -100.00 | $27.47 | — |
| 2025-12-30 | -100.00 | $27.81 | — |
| 2025-12-29 | -94.44 | $28.00 | — |
| 2025-12-26 | -89.68 | $28.12 | — |
| 2025-12-24 | -90.48 | $28.10 | — |
| 2025-12-23 | -94.44 | $28.00 | — |
| 2025-12-22 | -91.27 | $28.08 | — |
| 2025-12-19 | -98.41 | $27.90 | — |
| 2025-12-18 | -97.62 | $27.92 | — |
| 2025-12-17 | -100.00 | $27.86 | — |
| 2025-12-16 | -100.00 | $28.00 | — |
| 2025-12-15 | -99.54 | $28.23 | — |
| 2025-12-12 | -100.00 | $28.22 | — |
| 2025-12-11 | -88.73 | $28.49 | — |
| 2025-12-10 | 0.00 | $30.38 | — |
| 2025-12-09 | -16.15 | $29.86 | — |
| 2025-12-08 | -18.75 | $29.81 | — |
| 2025-12-05 | -3.13 | $30.11 | — |
| 2025-12-04 | -1.56 | $30.14 | — |
| 2025-12-03 | 0.00 | $30.17 | — |
| 2025-12-02 | -6.29 | $29.74 | — |
| 2025-12-01 | -6.92 | $29.73 | — |
| 2025-11-28 | -2.52 | $29.80 | — |
| 2025-11-26 | 0.00 | $29.84 | — |
| 2025-11-25 | 0.00 | $29.83 | — |
| 2025-11-24 | -40.91 | $29.29 | — |
| 2025-11-21 | -59.42 | $29.09 | — |
| 2025-11-20 | -100.00 | $28.25 | — |
| 2025-11-19 | -100.00 | $28.53 | — |
| 2025-11-18 | -99.44 | $28.55 | — |
| 2025-11-17 | -100.00 | $28.54 | — |
| 2025-11-14 | -86.92 | $29.19 | — |
| 2025-11-13 | -79.23 | $29.29 | — |
| 2025-11-12 | -43.85 | $29.75 | — |
| 2025-11-11 | -44.62 | $29.74 | — |
| 2025-11-10 | -51.54 | $29.65 | — |
| 2025-11-07 | -73.85 | $29.36 | — |
| 2025-11-06 | -65.48 | $29.22 | — |
| 2025-11-05 | -38.10 | $29.68 | — |
| 2025-11-04 | -77.38 | $29.02 | — |
| 2025-11-03 | -56.55 | $29.37 | — |
| 2025-10-31 | -61.31 | $29.29 | — |
| 2025-10-30 | -63.10 | $29.26 | — |
| 2025-10-29 | -47.02 | $29.53 | — |
| 2025-10-28 | -18.45 | $30.01 | — |
| 2025-10-27 | 0.00 | $30.32 | — |
| 2025-10-24 | 0.00 | $30.31 | — |
| 2025-10-23 | -8.86 | $30.08 | — |
| 2025-10-22 | -9.49 | $30.07 | — |
| 2025-10-21 | 0.00 | $30.22 | — |
| 2025-10-20 | -15.12 | $30.10 | — |
| 2025-10-17 | -48.39 | $29.60 | — |
| 2025-10-16 | -49.46 | $29.58 | — |
| 2025-10-15 | -46.90 | $29.84 | — |
| 2025-10-14 | -53.10 | $29.70 | — |
| 2025-10-13 | -73.01 | $29.25 | — |
| 2025-10-10 | -100.00 | $28.64 | — |
| 2025-10-09 | -100.00 | $29.47 | — |
| 2025-10-08 | -80.58 | $29.78 | — |
| 2025-10-07 | -100.00 | $29.51 | — |
| 2025-10-06 | -84.07 | $29.95 | — |
| 2025-10-03 | -72.57 | $30.08 | — |
| 2025-10-02 | -83.19 | $29.96 | — |
| 2025-10-01 | -85.84 | $29.93 | — |
| 2025-09-30 | -86.73 | $29.92 | — |
| 2025-09-29 | -99.12 | $29.78 | — |
| 2025-09-26 | -79.65 | $30.00 | — |
| 2025-09-25 | -100.00 | $29.77 | — |
| 2025-09-24 | -100.00 | $30.09 | — |
| 2025-09-23 | -73.97 | $30.36 | — |
| 2025-09-22 | -54.79 | $30.50 | — |
| 2025-09-19 | -58.90 | $30.47 | — |
| 2025-09-18 | 0.00 | $30.90 | — |
| 2025-09-17 | -55.75 | $30.25 | — |
| 2025-09-16 | -53.98 | $30.27 | — |
| 2025-09-15 | -53.10 | $30.28 | — |
| 2025-09-12 | -47.79 | $30.34 | — |
| 2025-09-11 | -7.08 | $30.80 | — |
| 2025-09-10 | -55.75 | $30.25 | — |
| 2025-09-09 | -47.79 | $30.34 | — |
| 2025-09-08 | -10.75 | $30.68 | — |
| 2025-09-05 | -11.29 | $30.67 | — |
| 2025-09-04 | -11.46 | $30.66 | — |
| 2025-09-03 | -36.98 | $30.17 | — |
| 2025-09-02 | -27.60 | $30.35 | — |
| 2025-08-29 | -14.06 | $30.61 | — |
| 2025-08-28 | -8.61 | $30.70 | — |
| 2025-08-27 | -5.74 | $30.76 | — |
| 2025-08-26 | -13.40 | $30.60 | — |
| 2025-08-25 | -11.96 | $30.63 | — |
| 2025-08-22 | 0.00 | $30.88 | — |
| 2025-08-21 | -44.83 | $29.75 | — |
| 2025-08-20 | -41.38 | $29.81 | — |
| 2025-08-19 | -33.33 | $29.95 | — |
| 2025-08-18 | -39.08 | $29.85 | — |
| 2025-08-15 | -42.53 | $29.79 | — |
| 2025-08-14 | -25.29 | $30.09 | — |
| 2025-08-13 | 0.00 | $30.53 | — |
| 2025-08-12 | -18.66 | $29.88 | — |
| 2025-08-11 | -82.84 | $29.02 | — |
| 2025-08-08 | -75.37 | $29.12 | — |
| 2025-08-07 | -87.31 | $28.96 | — |
| 2025-08-06 | -72.51 | $29.26 | — |
| 2025-08-05 | -66.67 | $29.36 | — |
| 2025-08-04 | -73.10 | $29.25 | — |
| 2025-08-01 | -100.00 | $28.79 | — |
| 2025-07-31 | -100.00 | $29.24 | — |
| 2025-07-30 | -79.82 | $29.59 | — |
| 2025-07-29 | -63.16 | $29.78 | — |
| 2025-07-28 | -43.41 | $29.94 | — |
| 2025-07-25 | -53.49 | $29.81 | — |
| 2025-07-24 | -62.02 | $29.70 | — |
| 2025-07-23 | -22.84 | $30.13 | — |
| 2025-07-22 | -33.95 | $29.95 | — |
| 2025-07-21 | -50.30 | $29.66 | — |
| 2025-07-18 | -38.65 | $29.70 | — |
| 2025-07-17 | -24.15 | $30.00 | — |
| 2025-07-16 | -45.41 | $29.56 | — |
| 2025-07-15 | -55.07 | $29.36 | — |
| 2025-07-14 | -20.29 | $30.08 | — |
| 2025-07-11 | -18.84 | $30.11 | — |
| 2025-07-10 | 0.00 | $30.50 | — |
| 2025-07-09 | 0.00 | $30.31 | — |
| 2025-07-08 | -12.97 | $30.04 | — |
| 2025-07-07 | -30.27 | $29.72 | — |
| 2025-07-03 | 0.00 | $30.28 | — |
| 2025-07-02 | 0.00 | $30.11 | — |
| 2025-07-01 | 0.00 | $29.74 | — |
| 2025-06-30 | -6.06 | $29.21 | — |
| 2025-06-27 | 0.00 | $29.29 | — |
| 2025-06-26 | 0.00 | $29.28 | — |
| 2025-06-25 | -30.53 | $28.88 | — |
| 2025-06-24 | -7.63 | $29.18 | — |
| 2025-06-23 | -31.69 | $28.83 | — |
| 2025-06-20 | -59.86 | $28.43 | — |
| 2025-06-18 | -52.82 | $28.53 | — |
| 2025-06-17 | -59.86 | $28.43 | — |
| 2025-06-16 | -40.14 | $28.71 | — |
| 2025-06-13 | -58.45 | $28.45 | — |
| 2025-06-12 | -16.20 | $29.05 | — |
| 2025-06-11 | -9.86 | $29.14 | — |
| 2025-06-10 | 0.00 | $29.28 | — |
| 2025-06-09 | 0.00 | $29.10 | — |
| 2025-06-06 | -16.78 | $28.81 | — |
| 2025-06-05 | -38.51 | $28.48 | — |
| 2025-06-04 | -28.86 | $28.47 | — |
| 2025-06-03 | -25.12 | $28.52 | — |
| 2025-06-02 | -51.18 | $27.97 | — |
| 2025-05-30 | -41.23 | $28.18 | — |
| 2025-05-29 | -32.57 | $28.34 | — |
| 2025-05-28 | -34.32 | $28.24 | — |
| 2025-05-27 | -18.22 | $28.62 | — |
| 2025-05-23 | -50.42 | $27.86 | — |
| 2025-05-22 | -41.53 | $28.07 | — |
| 2025-05-21 | -38.14 | $28.15 | — |
| 2025-05-20 | -5.47 | $28.90 | — |
| 2025-05-19 | -3.63 | $28.94 | — |
| 2025-05-16 | 0.00 | $29.05 | — |
| 2025-05-15 | -0.29 | $28.84 | — |
| 2025-05-14 | -10.50 | $28.49 | — |
| 2025-05-13 | 0.00 | $28.85 | — |
| 2025-05-12 | 0.00 | $28.72 | — |
| 2025-05-09 | 0.00 | $27.62 | — |
| 2025-05-08 | 0.00 | $27.57 | — |
| 2025-05-07 | -14.29 | $27.04 | — |
| 2025-05-06 | -13.17 | $26.94 | — |
| 2025-05-05 | -11.03 | $27.00 | — |
| 2025-05-02 | 0.00 | $27.31 | — |
| 2025-05-01 | 0.00 | $26.87 | — |
| 2025-04-30 | -43.70 | $26.69 | — |
| 2025-04-29 | -40.10 | $26.83 | — |
| 2025-04-28 | -40.87 | $26.80 | — |
| 2025-04-25 | -42.67 | $26.73 | — |
| 2025-04-24 | -44.75 | $26.71 | — |
| 2025-04-23 | -54.86 | $26.31 | — |
| 2025-04-22 | -63.64 | $26.02 | — |
| 2025-04-21 | -78.85 | $25.42 | — |
| 2025-04-17 | -67.59 | $25.91 | — |
| 2025-04-16 | -71.95 | $25.72 | — |
| 2025-04-15 | -65.98 | $25.98 | — |
| 2025-04-14 | -62.99 | $26.11 | — |
| 2025-04-11 | -68.97 | $25.85 | — |
| 2025-04-10 | -76.55 | $25.52 | — |
| 2025-04-09 | -53.10 | $26.54 | — |
| 2025-04-08 | -100.00 | $24.50 | — |
| 2025-04-07 | -100.00 | $25.23 | — |
| 2025-04-04 | -100.00 | $25.65 | — |
| 2025-04-03 | -100.00 | $26.53 | — |
| 2025-04-02 | -42.99 | $28.39 | — |
| 2025-04-01 | -77.98 | $28.02 | — |
| 2025-03-31 | -77.06 | $28.03 | — |
| 2025-03-28 | -85.71 | $27.94 | — |
| 2025-03-27 | -58.38 | $28.50 | — |
| 2025-03-26 | -57.80 | $28.51 | — |
| 2025-03-25 | -57.55 | $28.68 | — |
| 2025-03-24 | -51.14 | $28.85 | — |
| 2025-03-21 | -79.00 | $28.24 | — |
| 2025-03-20 | -69.74 | $28.47 | — |
| 2025-03-19 | -70.10 | $28.68 | — |
| 2025-03-18 | -83.33 | $28.34 | — |
| 2025-03-17 | -76.79 | $28.56 | — |
| 2025-03-14 | -83.93 | $28.32 | — |
| 2025-03-13 | -100.00 | $27.78 | — |
| 2025-03-12 | -100.00 | $28.09 | — |
| 2025-03-11 | -98.03 | $28.16 | — |
| 2025-03-10 | -100.00 | $28.10 | — |
| 2025-03-07 | -94.57 | $28.70 | — |
| 2025-03-06 | -97.04 | $28.64 | — |
| 2025-03-05 | -89.01 | $28.87 | — |
| 2025-03-04 | -100.00 | $28.56 | — |
| 2025-03-03 | -100.00 | $28.90 | — |
| 2025-02-28 | -97.91 | $29.51 | — |
| 2025-02-27 | -100.00 | $29.47 | — |
| 2025-02-26 | -100.00 | $29.90 | — |
| 2025-02-25 | -96.00 | $29.97 | — |
| 2025-02-24 | -100.00 | $29.90 | — |
| 2025-02-21 | -100.00 | $30.06 | — |
| 2025-02-20 | -95.79 | $30.79 | — |
| 2025-02-19 | -63.89 | $31.14 | — |
| 2025-02-18 | -71.32 | $31.14 | — |
| 2025-02-14 | -76.47 | $31.07 | — |
| 2025-02-13 | -73.53 | $31.11 | — |
| 2025-02-12 | -100.00 | $30.75 | — |
| 2025-02-11 | -69.50 | $31.13 | — |
| 2025-02-10 | -54.89 | $31.10 | — |
| 2025-02-07 | -53.73 | $31.03 | — |
| 2025-02-06 | -42.29 | $31.26 | — |
| 2025-02-05 | -36.32 | $31.38 | — |
| 2025-02-04 | -52.24 | $31.06 | — |
| 2025-02-03 | -65.17 | $30.80 | — |
| 2025-01-31 | -38.31 | $31.34 | — |
| 2025-01-30 | -29.85 | $31.51 | — |
| 2025-01-29 | -33.33 | $31.44 | — |
| 2025-01-28 | -22.89 | $31.65 | — |
| 2025-01-27 | -21.89 | $31.67 | — |
| 2025-01-24 | -22.89 | $31.65 | — |
| 2025-01-23 | -20.40 | $31.70 | — |
| 2025-01-22 | -13.93 | $31.83 | — |
| 2025-01-21 | 0.00 | $32.11 | — |
| 2025-01-17 | 0.00 | $31.61 | — |
| 2025-01-16 | -25.00 | $31.42 | — |
| 2025-01-15 | -53.13 | $31.15 | — |
| 2025-01-14 | -73.21 | $30.70 | — |
| 2025-01-13 | -92.77 | $30.27 | — |
| 2025-01-10 | -100.00 | $30.10 | — |
| 2025-01-08 | -95.86 | $30.58 | — |
| 2025-01-07 | -96.78 | $30.54 | — |
| 2025-01-06 | -93.33 | $30.69 | — |
| 2025-01-03 | -92.41 | $30.73 | — |
| 2025-01-02 | -100.00 | $30.40 | — |
| 2024-12-31 | -98.69 | $30.65 | — |
| 2024-12-30 | -100.00 | $30.59 | — |
| 2024-12-27 | -94.93 | $30.84 | — |
| 2024-12-26 | -87.10 | $31.21 | — |
| 2024-12-24 | -92.39 | $30.96 | — |
| 2024-12-23 | -98.36 | $30.68 | — |
| 2024-12-20 | -98.77 | $30.66 | — |
| 2024-12-19 | -100.00 | $30.60 | — |
| 2024-12-18 | -100.00 | $30.70 | — |
| 2024-12-17 | -100.00 | $31.86 | — |
| 2024-12-16 | -96.92 | $32.34 | — |
| 2024-12-13 | -100.00 | $32.24 | — |
| 2024-12-12 | -100.00 | $32.45 | — |
| 2024-12-11 | -42.29 | $34.75 | — |
| 2024-12-10 | -48.57 | $34.64 | — |
| 2024-12-09 | -44.00 | $34.72 | — |
| 2024-12-06 | -42.86 | $34.74 | — |
| 2024-12-05 | -44.57 | $34.71 | — |
| 2024-12-04 | -18.29 | $35.17 | — |
| 2024-12-03 | -13.36 | $35.16 | — |
| 2024-12-02 | -5.37 | $35.33 | — |
| 2024-11-29 | -11.78 | $35.12 | — |
| 2024-11-27 | -12.75 | $35.05 | — |
| 2024-11-26 | -8.70 | $35.19 | — |
| 2024-11-25 | 0.00 | $35.49 | — |
| 2024-11-22 | -15.34 | $34.80 | — |
| 2024-11-21 | -30.06 | $34.32 | — |
| 2024-11-20 | -46.93 | $33.77 | — |
| 2024-11-19 | -47.24 | $33.76 | — |
| 2024-11-18 | -46.93 | $33.77 | — |
| 2024-11-15 | -47.85 | $33.74 | — |
| 2024-11-14 | -36.81 | $34.10 | — |
| 2024-11-13 | -24.54 | $34.50 | — |
| 2024-11-12 | -16.56 | $34.76 | — |
| 2024-11-11 | 0.00 | $35.30 | — |
| 2024-11-08 | -3.68 | $34.92 | — |
| 2024-11-07 | -7.36 | $34.81 | — |
| 2024-11-06 | 0.00 | $35.03 | — |
| 2024-11-05 | -47.03 | $33.02 | — |
| 2024-11-04 | -74.59 | $32.51 | — |
| 2024-11-01 | -83.24 | $32.35 | — |
| 2024-10-31 | -100.00 | $32.04 | — |
| 2024-10-30 | -100.00 | $32.62 | — |
| 2024-10-29 | -88.10 | $32.78 | — |
| 2024-10-28 | -72.22 | $32.98 | — |
| 2024-10-25 | -100.00 | $32.63 | — |
| 2024-10-24 | -93.33 | $32.77 | — |
| 2024-10-23 | -97.50 | $32.72 | — |
| 2024-10-22 | -84.17 | $32.88 | — |
| 2024-10-21 | -66.67 | $33.09 | — |
| 2024-10-18 | -19.17 | $33.66 | — |
| 2024-10-17 | 0.00 | $33.89 | — |
| 2024-10-16 | 0.00 | $33.84 | — |
| 2024-10-15 | -26.32 | $33.39 | — |
| 2024-10-14 | -15.79 | $33.49 | — |
| 2024-10-11 | -33.68 | $33.32 | — |
| 2024-10-10 | -87.96 | $32.69 | — |
| 2024-10-09 | -40.78 | $32.91 | — |
| 2024-10-08 | -43.00 | $32.75 | — |
| 2024-10-07 | -41.06 | $32.79 | — |
| 2024-10-04 | -26.89 | $33.07 | — |
| 2024-10-03 | -41.26 | $32.72 | — |
| 2024-10-02 | -34.53 | $32.87 | — |
| 2024-10-01 | -31.39 | $32.94 | — |
| 2024-09-30 | -12.56 | $33.36 | — |
| 2024-09-27 | -20.63 | $33.18 | — |
| 2024-09-26 | -26.91 | $33.04 | — |
| 2024-09-25 | -36.32 | $32.83 | — |
| 2024-09-24 | -20.18 | $33.19 | — |
| 2024-09-23 | -19.73 | $33.20 | — |
| 2024-09-20 | -18.39 | $33.23 | — |
| 2024-09-19 | 0.00 | $33.64 | — |
| 2024-09-18 | -12.15 | $33.00 | — |
| 2024-09-17 | -18.78 | $32.88 | — |
| 2024-09-16 | -28.18 | $32.71 | — |
| 2024-09-13 | -36.46 | $32.56 | — |
| 2024-09-12 | -75.69 | $31.85 | — |
| 2024-09-11 | -85.05 | $31.57 | — |
| 2024-09-10 | -83.51 | $31.60 | — |
| 2024-09-09 | -77.63 | $31.52 | — |
| 2024-09-06 | -82.65 | $31.41 | — |
| 2024-09-05 | -58.45 | $31.94 | — |
| 2024-09-04 | -40.08 | $32.19 | — |
| 2024-09-03 | -36.97 | $32.27 | — |
| 2024-08-30 | 0.00 | $33.22 | — |
| 2024-08-29 | -5.45 | $33.03 | — |
| 2024-08-28 | -12.06 | $32.86 | — |
| 2024-08-27 | -20.62 | $32.91 | — |
| 2024-08-26 | -12.71 | $33.14 | — |
| 2024-08-23 | -11.68 | $33.17 | — |
| 2024-08-22 | -45.02 | $32.20 | — |
| 2024-08-21 | -38.49 | $32.39 | — |
| 2024-08-20 | -54.64 | $31.92 | — |
| 2024-08-19 | -41.24 | $32.31 | — |
| 2024-08-16 | -49.14 | $32.08 | — |
| 2024-08-15 | -49.48 | $32.07 | — |
| 2024-08-14 | -76.63 | $31.28 | — |
| 2024-08-13 | -70.45 | $31.46 | — |
| 2024-08-12 | -85.22 | $31.03 | — |
| 2024-08-09 | -76.98 | $31.27 | — |
| 2024-08-08 | -73.88 | $31.36 | — |
| 2024-08-07 | -98.28 | $30.65 | — |
| 2024-08-06 | -85.81 | $30.85 | — |
| 2024-08-05 | -83.86 | $30.60 | — |
| 2024-08-02 | -55.91 | $31.57 | — |
| 2024-08-01 | -29.97 | $32.47 | — |
| 2024-07-31 | 0.00 | $33.51 | — |
| 2024-07-30 | -2.17 | $33.19 | — |
| 2024-07-29 | -7.76 | $33.01 | — |
| 2024-07-26 | -3.11 | $33.16 | — |
| 2024-07-25 | -20.50 | $32.60 | — |
| 2024-07-24 | -28.26 | $32.35 | — |
| 2024-07-23 | -10.56 | $32.92 | — |
| 2024-07-22 | -16.77 | $32.72 | — |
| 2024-07-19 | -32.30 | $32.22 | — |
| 2024-07-18 | -22.05 | $32.55 | — |
| 2024-07-17 | -6.52 | $33.05 | — |
| 2024-07-16 | 0.00 | $33.26 | — |
| 2024-07-15 | 0.00 | $32.15 | — |
| 2024-07-12 | 0.00 | $31.69 | — |
| 2024-07-11 | 0.00 | $31.38 | — |
| 2024-07-10 | -20.97 | $30.41 | — |
| 2024-07-09 | -80.65 | $30.04 | — |
| 2024-07-08 | -40.32 | $30.29 | — |
| 2024-07-05 | -82.09 | $30.04 | — |
| 2024-07-03 | -63.22 | $30.24 | — |
| 2024-07-02 | -60.92 | $30.26 | — |
| 2024-07-01 | -81.72 | $30.09 | — |
| 2024-06-28 | -57.76 | $30.41 | — |
| 2024-06-27 | -80.17 | $30.15 | — |
| 2024-06-26 | -85.34 | $30.09 | — |
| 2024-06-25 | -81.03 | $30.14 | — |
| 2024-06-24 | -58.62 | $30.40 | — |
| 2024-06-21 | -72.41 | $30.24 | — |
| 2024-06-20 | -77.59 | $30.18 | — |
| 2024-06-18 | -72.88 | $30.24 | — |
| 2024-06-17 | -77.60 | $30.20 | — |
| 2024-06-14 | -100.00 | $29.92 | — |
| 2024-06-13 | -84.76 | $30.29 | — |
| 2024-06-12 | -60.95 | $30.54 | — |
| 2024-06-11 | -100.00 | $30.13 | — |
| 2024-06-10 | -100.00 | $30.18 | — |
| 2024-06-07 | -100.00 | $30.26 | — |
| 2024-06-06 | -74.68 | $30.59 | — |
| 2024-06-05 | -49.37 | $30.79 | — |
| 2024-06-04 | -86.08 | $30.50 | — |
| 2024-06-03 | -41.77 | $30.85 | — |
| 2024-05-31 | -8.47 | $31.08 | — |
| 2024-05-30 | -31.72 | $30.72 | — |
| 2024-05-29 | -40.31 | $30.39 | — |
| 2024-05-28 | -19.51 | $30.78 | — |
| 2024-05-24 | -13.66 | $30.90 | — |
| 2024-05-23 | -25.37 | $30.66 | — |
| 2024-05-22 | -13.66 | $30.90 | — |
| 2024-05-21 | -3.90 | $31.10 | — |
| 2024-05-20 | -0.49 | $31.17 | — |
| 2024-05-17 | 0.00 | $31.18 | — |
| 2024-05-16 | -2.36 | $31.08 | — |
| 2024-05-15 | 0.00 | $31.13 | — |
| 2024-05-14 | 0.00 | $30.90 | — |
| 2024-05-13 | -10.29 | $30.68 | — |
| 2024-05-10 | -8.33 | $30.72 | — |
| 2024-05-09 | 0.00 | $30.89 | — |
| 2024-05-08 | 0.00 | $30.67 | — |
| 2024-05-07 | 0.00 | $30.64 | — |
| 2024-05-06 | -10.67 | $30.44 | — |
| 2024-05-03 | -35.39 | $30.00 | — |
| 2024-05-02 | -50.56 | $29.73 | — |
| 2024-05-01 | -79.21 | $29.22 | — |
| 2024-04-30 | -84.27 | $29.13 | — |
| 2024-04-29 | -53.93 | $29.67 | — |
| 2024-04-26 | -64.61 | $29.48 | — |
| 2024-04-25 | -78.74 | $29.29 | — |
| 2024-04-24 | -61.35 | $29.65 | — |
| 2024-04-23 | -62.32 | $29.63 | — |
| 2024-04-22 | -80.68 | $29.25 | — |
| 2024-04-19 | -92.27 | $29.01 | — |
| 2024-04-18 | -100.00 | $28.85 | — |
| 2024-04-17 | -100.00 | $28.95 | — |
| 2024-04-16 | -100.00 | $29.22 | — |
| 2024-04-15 | -100.00 | $29.33 | — |
| 2024-04-12 | -98.60 | $29.51 | — |
| 2024-04-11 | -69.23 | $29.93 | — |
| 2024-04-10 | -80.42 | $29.77 | — |
| 2024-04-09 | -20.28 | $30.63 | — |
| 2024-04-08 | -35.66 | $30.41 | — |
| 2024-04-05 | -44.76 | $30.28 | — |
| 2024-04-04 | -55.24 | $30.13 | — |
| 2024-04-03 | -43.36 | $30.30 | — |
| 2024-04-02 | -55.94 | $30.12 | — |
| 2024-04-01 | -23.08 | $30.59 | — |
| 2024-03-28 | 0.00 | $30.92 | — |
| 2024-03-27 | 0.00 | $30.70 | — |
| 2024-03-26 | -42.86 | $30.03 | — |
| 2024-03-25 | -37.76 | $30.08 | — |
| 2024-03-22 | -28.04 | $30.15 | — |
| 2024-03-21 | 0.00 | $30.45 | — |
| 2024-03-20 | -12.36 | $30.13 | — |
| 2024-03-19 | -50.00 | $29.72 | — |
| 2024-03-18 | -72.12 | $29.49 | — |
| 2024-03-15 | -65.38 | $29.56 | — |
| 2024-03-14 | -67.31 | $29.54 | — |
| 2024-03-13 | -27.88 | $29.95 | — |
| 2024-03-12 | -18.83 | $29.95 | — |
| 2024-03-11 | -11.69 | $30.06 | — |
| 2024-03-08 | -0.65 | $30.23 | — |
| 2024-03-07 | 0.00 | $30.24 | — |
| 2024-03-06 | 0.00 | $29.97 | — |
| 2024-03-05 | -12.88 | $29.79 | — |
| 2024-03-04 | -0.74 | $29.95 | — |
| 2024-03-01 | 0.00 | $29.96 | — |
| 2024-02-29 | -6.30 | $29.79 | — |
| 2024-02-28 | -31.50 | $29.47 | — |
| 2024-02-27 | -24.41 | $29.56 | — |
| 2024-02-26 | -38.58 | $29.38 | — |
| 2024-02-23 | -37.80 | $29.39 | — |
| 2024-02-22 | -40.94 | $29.35 | — |
| 2024-02-21 | -52.76 | $29.20 | — |
| 2024-02-20 | -49.61 | $29.24 | — |
| 2024-02-16 | -24.41 | $29.56 | — |
| 2024-02-15 | -1.57 | $29.85 | — |
| 2024-02-14 | -46.04 | $29.23 | — |
| 2024-02-13 | -71.34 | $28.70 | — |
| 2024-02-12 | 0.00 | $29.87 | — |
| 2024-02-09 | -9.38 | $29.39 | — |
| 2024-02-08 | -44.53 | $28.94 | — |
| 2024-02-07 | -67.97 | $28.64 | — |
| 2024-02-06 | -57.81 | $28.77 | — |
| 2024-02-05 | -71.09 | $28.60 | — |
| 2024-02-02 | -39.84 | $29.00 | — |
| 2024-02-01 | -31.25 | $29.11 | — |
| 2024-01-31 | -60.16 | $28.74 | — |
| 2024-01-30 | -8.33 | $29.44 | — |
| 2024-01-29 | -17.42 | $29.51 | — |
| 2024-01-26 | -48.92 | $29.18 | — |
| 2024-01-25 | -51.02 | $29.19 | — |
| 2024-01-24 | -58.16 | $29.05 | — |
| 2024-01-23 | -53.06 | $29.15 | — |
| 2024-01-22 | -45.92 | $29.29 | — |
| 2024-01-19 | -71.94 | $28.78 | — |
| 2024-01-18 | -87.24 | $28.48 | — |
| 2024-01-17 | -100.00 | $28.23 | — |
| 2024-01-16 | -100.00 | $28.43 | — |
| 2024-01-12 | -87.86 | $28.67 | — |
| 2024-01-11 | -88.44 | $28.66 | — |
| 2024-01-10 | -87.28 | $28.68 | — |
| 2024-01-09 | -90.17 | $28.63 | — |
| 2024-01-08 | -75.14 | $28.89 | — |
| 2024-01-05 | -96.11 | $28.46 | — |
| 2024-01-04 | -74.76 | $28.62 | — |
| 2024-01-03 | -64.29 | $28.84 | — |
| 2024-01-02 | -30.48 | $29.55 | — |
| 2023-12-29 | -19.52 | $29.78 | — |
| 2023-12-28 | -3.79 | $30.09 | — |
| 2023-12-27 | 0.00 | $30.19 | — |
| 2023-12-26 | 0.00 | $30.14 | — |
| 2023-12-22 | 0.00 | $29.78 | — |
| 2023-12-21 | 0.00 | $29.59 | — |
| 2023-12-20 | -17.27 | $29.20 | — |
| 2023-12-19 | -0.45 | $29.57 | — |
| 2023-12-18 | -20.81 | $29.12 | — |
| 2023-12-15 | -19.46 | $29.15 | — |
| 2023-12-14 | -8.07 | $29.40 | — |
| 2023-12-13 | 0.00 | $29.58 | — |
| 2023-12-12 | -2.80 | $28.74 | — |
| 2023-12-11 | 0.00 | $28.78 | — |
| 2023-12-08 | 0.00 | $28.57 | — |
| 2023-12-07 | -7.02 | $28.39 | — |
| 2023-12-06 | -19.42 | $28.09 | — |
| 2023-12-05 | -15.70 | $28.18 | — |
| 2023-12-04 | 0.00 | $28.56 | — |
| 2023-12-01 | 0.00 | $28.17 | — |
| 2023-11-30 | -9.62 | $27.55 | — |
| 2023-11-29 | -14.11 | $27.47 | — |
| 2023-11-28 | -17.49 | $27.38 | — |
| 2023-11-27 | -8.00 | $27.54 | — |
| 2023-11-24 | -3.30 | $27.63 | — |
| 2023-11-22 | -8.96 | $27.51 | — |
| 2023-11-21 | -15.57 | $27.37 | — |
| 2023-11-20 | -5.19 | $27.59 | — |
| 2023-11-17 | -8.02 | $27.53 | — |
| 2023-11-16 | -16.51 | $27.35 | — |
| 2023-11-15 | -0.94 | $27.68 | — |
| 2023-11-14 | 0.00 | $27.70 | — |
| 2023-11-13 | -49.71 | $26.45 | — |
| 2023-11-10 | -50.87 | $26.43 | — |
| 2023-11-09 | -67.63 | $26.14 | — |
| 2023-11-08 | -54.34 | $26.37 | — |
| 2023-11-07 | -38.59 | $26.71 | — |
| 2023-11-06 | -29.35 | $26.88 | — |
| 2023-11-03 | -19.57 | $27.06 | — |
| 2023-11-02 | -45.65 | $26.58 | — |
| 2023-11-01 | -73.37 | $26.07 | — |
| 2023-10-31 | -84.24 | $25.87 | — |
| 2023-10-30 | -93.48 | $25.70 | — |
| 2023-10-27 | -100.00 | $25.58 | — |
| 2023-10-26 | -84.62 | $25.88 | — |
| 2023-10-25 | -100.00 | $25.60 | — |
| 2023-10-24 | -94.64 | $25.92 | — |
| 2023-10-23 | -100.00 | $25.83 | — |
| 2023-10-20 | -100.00 | $26.08 | — |
| 2023-10-19 | -100.00 | $26.40 | — |
| 2023-10-18 | -95.95 | $26.80 | — |
| 2023-10-17 | -45.45 | $27.31 | — |
| 2023-10-16 | -71.07 | $27.12 | — |
| 2023-10-13 | -95.35 | $26.83 | — |
| 2023-10-12 | -81.12 | $27.04 | — |
| 2023-10-11 | -62.21 | $27.42 | — |
| 2023-10-10 | -62.21 | $27.42 | — |
| 2023-10-09 | -73.84 | $27.22 | — |
| 2023-10-06 | -86.63 | $27.00 | — |
| 2023-10-05 | -98.84 | $26.79 | — |
| 2023-10-04 | -97.67 | $26.81 | — |
| 2023-10-03 | -100.00 | $26.77 | — |
| 2023-10-02 | -100.00 | $27.03 | — |
| 2023-09-29 | -89.47 | $27.32 | — |
| 2023-09-28 | -81.14 | $27.51 | — |
| 2023-09-27 | -92.98 | $27.24 | — |
| 2023-09-26 | -100.00 | $27.08 | — |
| 2023-09-25 | -90.78 | $27.49 | — |
| 2023-09-22 | -100.00 | $27.30 | — |
| 2023-09-21 | -100.00 | $27.37 | — |
| 2023-09-20 | -100.00 | $27.76 | — |
| 2023-09-19 | -100.00 | $27.98 | — |
| 2023-09-18 | -100.00 | $28.06 | — |
| 2023-09-15 | -92.80 | $28.20 | — |
| 2023-09-14 | -69.60 | $28.49 | — |
| 2023-09-13 | -100.00 | $28.11 | — |
| 2023-09-12 | -90.08 | $28.27 | — |
| 2023-09-11 | -91.74 | $28.25 | — |
| 2023-09-08 | -100.00 | $28.15 | — |
| 2023-09-07 | -100.00 | $28.17 | — |
| 2023-09-06 | -82.61 | $28.51 | — |
| 2023-09-05 | -74.22 | $28.64 | — |
| 2023-09-01 | -34.38 | $29.36 | — |
| 2023-08-31 | -45.63 | $29.18 | — |
| 2023-08-30 | -47.50 | $29.15 | — |
| 2023-08-29 | -52.50 | $29.07 | — |
| 2023-08-28 | -77.64 | $28.67 | — |
| 2023-08-25 | -90.64 | $28.47 | — |
| 2023-08-24 | -100.00 | $28.31 | — |
| 2023-08-23 | -85.88 | $28.56 | — |
| 2023-08-22 | -100.00 | $28.32 | — |
| 2023-08-21 | -94.71 | $28.41 | — |
| 2023-08-18 | -95.88 | $28.39 | — |
| 2023-08-17 | -100.00 | $28.32 | — |
| 2023-08-16 | -100.00 | $28.57 | — |
| 2023-08-15 | -100.00 | $28.86 | — |
| 2023-08-14 | -100.00 | $29.08 | — |
| 2023-08-11 | -100.00 | $29.16 | — |
| 2023-08-10 | -82.11 | $29.24 | — |
| 2023-08-09 | -58.95 | $29.46 | — |
| 2023-08-08 | -41.75 | $29.59 | — |
| 2023-08-07 | -8.46 | $29.91 | — |
| 2023-08-04 | -23.49 | $29.67 | — |
| 2023-08-03 | -18.44 | $29.69 | — |
| 2023-08-02 | -17.82 | $29.66 | — |
| 2023-08-01 | -4.95 | $29.92 | — |
| 2023-07-31 | 0.00 | $30.02 | — |
| 2023-07-28 | -7.41 | $29.75 | — |
| 2023-07-27 | -17.99 | $29.55 | — |
| 2023-07-26 | -8.47 | $29.73 | — |
| 2023-07-25 | -13.76 | $29.63 | — |
| 2023-07-24 | -12.81 | $29.63 | — |
| 2023-07-21 | -16.90 | $29.52 | — |
| 2023-07-20 | -9.59 | $29.68 | — |
| 2023-07-19 | 0.00 | $29.89 | — |
| 2023-07-18 | 0.00 | $29.69 | — |
| 2023-07-17 | 0.00 | $29.34 | — |
| 2023-07-14 | -11.04 | $29.07 | — |
| 2023-07-13 | 0.00 | $29.24 | — |
| 2023-07-12 | 0.00 | $28.99 | — |
| 2023-07-11 | -4.67 | $28.72 | — |
| 2023-07-10 | -22.43 | $28.53 | — |
| 2023-07-07 | -50.47 | $28.23 | — |
| 2023-07-06 | -71.96 | $28.00 | — |
| 2023-07-05 | -38.32 | $28.36 | — |
| 2023-07-03 | 0.00 | $28.77 | — |
| 2023-06-30 | -2.80 | $28.69 | — |
| 2023-06-29 | -2.99 | $28.67 | — |
| 2023-06-28 | -22.27 | $28.24 | — |
| 2023-06-27 | -24.09 | $28.20 | — |
| 2023-06-26 | -39.55 | $27.86 | — |
| 2023-06-23 | -46.82 | $27.70 | — |
| 2023-06-22 | -28.64 | $28.10 | — |
| 2023-06-21 | -19.55 | $28.30 | — |
| 2023-06-20 | -19.09 | $28.31 | — |
| 2023-06-16 | -7.27 | $28.57 | — |
| 2023-06-15 | -3.64 | $28.65 | — |
| 2023-06-14 | -12.73 | $28.45 | — |
| 2023-06-13 | 0.00 | $28.73 | — |
| 2023-06-12 | -9.49 | $28.44 | — |
| 2023-06-09 | -13.83 | $28.33 | — |
| 2023-06-08 | -4.67 | $28.56 | — |
| 2023-06-07 | 0.00 | $28.68 | — |
| 2023-06-06 | 0.00 | $28.04 | — |
| 2023-06-05 | -24.70 | $27.30 | — |
| 2023-06-02 | 0.00 | $27.71 | — |
| 2023-06-01 | -33.33 | $26.72 | — |
| 2023-05-31 | -50.45 | $26.53 | — |
| 2023-05-30 | -13.51 | $26.94 | — |
| 2023-05-26 | -8.11 | $27.00 | — |
| 2023-05-25 | -39.64 | $26.65 | — |
| 2023-05-24 | -50.45 | $26.53 | — |
| 2023-05-23 | -21.24 | $26.85 | — |
| 2023-05-22 | 0.00 | $27.09 | — |
| 2023-05-19 | -3.30 | $26.84 | — |
| 2023-05-18 | -6.19 | $26.87 | — |
| 2023-05-17 | -25.77 | $26.68 | — |
| 2023-05-16 | -81.55 | $26.15 | — |
| 2023-05-15 | -58.25 | $26.39 | — |
| 2023-05-12 | -83.05 | $26.16 | — |
| 2023-05-11 | -87.29 | $26.11 | — |
| 2023-05-10 | -77.60 | $26.24 | — |
| 2023-05-09 | -92.80 | $26.05 | — |
| 2023-05-08 | -72.80 | $26.30 | — |
| 2023-05-05 | -56.00 | $26.51 | — |
| 2023-05-04 | -98.40 | $25.98 | — |
| 2023-05-03 | -78.40 | $26.23 | — |
| 2023-05-02 | -76.80 | $26.25 | — |
| 2023-05-01 | -48.95 | $26.69 | — |
| 2023-04-28 | -55.94 | $26.59 | — |
| 2023-04-27 | -65.04 | $26.46 | — |
| 2023-04-26 | -100.00 | $25.96 | — |
| 2023-04-25 | -100.00 | $26.24 | — |
| 2023-04-24 | -69.74 | $26.86 | — |
| 2023-04-21 | -51.11 | $26.93 | — |
| 2023-04-20 | -40.35 | $26.93 | — |
| 2023-04-19 | -35.09 | $26.99 | — |
| 2023-04-18 | -41.23 | $26.92 | — |
| 2023-04-17 | -21.93 | $27.14 | — |
| 2023-04-14 | -30.16 | $27.01 | — |
| 2023-04-13 | -14.29 | $27.21 | — |
| 2023-04-12 | -34.13 | $26.96 | — |
| 2023-04-11 | -24.60 | $27.08 | — |
| 2023-04-10 | -32.54 | $26.98 | — |
| 2023-04-06 | -60.32 | $26.63 | — |
| 2023-04-05 | -58.73 | $26.65 | — |
| 2023-04-04 | -61.88 | $26.82 | — |
| 2023-04-03 | -30.39 | $27.39 | — |
| 2023-03-31 | -40.10 | $27.37 | — |
| 2023-03-30 | -69.11 | $26.89 | — |
| 2023-03-29 | -69.11 | $26.89 | — |
| 2023-03-28 | -78.05 | $26.67 | — |
| 2023-03-27 | -73.98 | $26.77 | — |
| 2023-03-24 | -85.37 | $26.49 | — |
| 2023-03-23 | -95.12 | $26.25 | — |
| 2023-03-22 | -92.28 | $26.32 | — |
| 2023-03-21 | -65.45 | $26.98 | — |
| 2023-03-20 | -85.77 | $26.48 | — |
| 2023-03-17 | -100.00 | $26.13 | — |
| 2023-03-16 | -77.60 | $26.80 | — |
| 2023-03-15 | -94.66 | $26.38 | — |
| 2023-03-14 | -77.48 | $26.83 | — |
| 2023-03-13 | -100.00 | $26.24 | — |
| 2023-03-10 | -100.00 | $26.77 | — |
| 2023-03-09 | -100.00 | $27.35 | — |
| 2023-03-08 | -92.00 | $27.94 | — |
| 2023-03-07 | -100.00 | $27.86 | — |
| 2023-03-06 | -77.88 | $28.20 | — |
| 2023-03-03 | -53.62 | $28.59 | — |
| 2023-03-02 | -73.29 | $28.34 | — |
| 2023-03-01 | -78.08 | $28.27 | — |
| 2023-02-28 | -85.62 | $28.16 | — |
| 2023-02-27 | -69.81 | $28.30 | — |
| 2023-02-24 | -73.58 | $28.24 | — |
| 2023-02-23 | -66.04 | $28.36 | — |
| 2023-02-22 | -84.91 | $28.06 | — |
| 2023-02-21 | -91.82 | $27.95 | — |
| 2023-02-17 | -42.14 | $28.74 | — |
| 2023-02-16 | -45.14 | $28.62 | — |
| 2023-02-15 | -25.70 | $28.86 | — |
| 2023-02-14 | -37.85 | $28.60 | — |
| 2023-02-13 | -30.84 | $28.75 | — |
| 2023-02-10 | -49.07 | $28.36 | — |
| 2023-02-09 | -54.67 | $28.24 | — |
| 2023-02-08 | -34.58 | $28.67 | — |
| 2023-02-07 | -15.42 | $29.08 | — |
| 2023-02-06 | -21.61 | $28.90 | — |
| 2023-02-03 | -3.31 | $29.33 | — |
| 2023-02-02 | 0.00 | $29.41 | — |
| 2023-02-01 | 0.00 | $28.88 | — |
| 2023-01-31 | 0.00 | $28.40 | — |
| 2023-01-30 | -20.59 | $27.82 | — |
| 2023-01-27 | -4.90 | $28.14 | — |
| 2023-01-26 | 0.00 | $28.24 | — |
| 2023-01-25 | -5.63 | $27.99 | — |
| 2023-01-24 | -6.49 | $27.97 | — |
| 2023-01-23 | -0.43 | $28.11 | — |
| 2023-01-20 | -19.91 | $27.66 | — |
| 2023-01-19 | -36.80 | $27.27 | — |
| 2023-01-18 | -27.71 | $27.48 | — |
| 2023-01-17 | -6.93 | $27.96 | — |
| 2023-01-13 | 0.00 | $28.12 | — |
| 2023-01-12 | -58.38 | $27.87 | — |
| 2023-01-11 | -64.79 | $27.62 | — |
| 2023-01-10 | -69.84 | $27.36 | — |
| 2023-01-09 | -75.88 | $27.05 | — |
| 2023-01-06 | -77.04 | $26.99 | — |
| 2023-01-05 | -92.02 | $26.22 | — |
| 2023-01-04 | -87.94 | $26.43 | — |
| 2023-01-03 | -92.68 | $26.20 | — |
| 2022-12-30 | -93.08 | $26.24 | — |
| 2022-12-29 | -90.34 | $26.41 | — |
| 2022-12-28 | -100.00 | $25.81 | — |
| 2022-12-27 | -93.77 | $26.27 | — |
| 2022-12-23 | -93.61 | $26.28 | — |
| 2022-12-22 | -97.28 | $26.05 | — |
| 2022-12-21 | -90.89 | $26.45 | — |
| 2022-12-20 | -98.40 | $25.98 | — |
| 2022-12-19 | -100.00 | $25.88 | — |
| 2022-12-16 | -100.00 | $26.12 | — |
| 2022-12-15 | -100.00 | $26.33 | — |
| 2022-12-14 | -85.19 | $30.76 | — |
| 2022-12-13 | -73.46 | $30.95 | — |
| 2022-12-12 | -82.10 | $30.81 | — |
| 2022-12-09 | -100.00 | $30.52 | — |
| 2022-12-08 | -89.94 | $30.71 | — |
| 2022-12-07 | -69.13 | $30.55 | — |
| 2022-12-06 | -62.17 | $30.71 | — |
| 2022-12-05 | -43.48 | $31.14 | — |
| 2022-12-02 | -5.22 | $32.02 | — |
| 2022-12-01 | -6.96 | $31.98 | — |
| 2022-11-30 | 0.00 | $32.14 | — |
| 2022-11-29 | -28.02 | $31.33 | — |
| 2022-11-28 | -28.50 | $31.32 | — |
| 2022-11-25 | -1.45 | $31.88 | — |
| 2022-11-23 | -6.76 | $31.77 | — |
| 2022-11-22 | -7.25 | $31.76 | — |
| 2022-11-21 | -22.71 | $31.44 | — |
| 2022-11-18 | -11.11 | $31.63 | — |
| 2022-11-17 | -22.06 | $31.31 | — |
| 2022-11-16 | -14.58 | $31.42 | — |
| 2022-11-15 | 0.00 | $31.91 | — |
| 2022-11-14 | -6.13 | $31.46 | — |
| 2022-11-11 | 0.00 | $31.65 | — |
| 2022-11-10 | 0.00 | $31.53 | — |
| 2022-11-09 | -39.55 | $29.84 | — |
| 2022-11-08 | -16.13 | $30.45 | — |
| 2022-11-07 | -15.77 | $30.46 | — |
| 2022-11-04 | -25.09 | $30.20 | — |
| 2022-11-03 | -34.41 | $29.94 | — |
| 2022-11-02 | -32.62 | $29.99 | — |
| 2022-11-01 | 0.00 | $30.90 | — |
| 2022-10-31 | -1.14 | $30.72 | — |
| 2022-10-28 | 0.00 | $30.75 | — |
| 2022-10-27 | -0.73 | $30.12 | — |
| 2022-10-26 | 0.00 | $30.14 | — |
| 2022-10-25 | 0.00 | $30.08 | — |
| 2022-10-24 | 0.00 | $29.39 | — |
| 2022-10-21 | -7.07 | $29.19 | — |
| 2022-10-20 | -39.39 | $28.55 | — |
| 2022-10-19 | -19.19 | $28.95 | — |
| 2022-10-18 | -0.51 | $29.32 | — |
| 2022-10-17 | -20.71 | $28.92 | — |
| 2022-10-14 | -59.15 | $28.22 | — |
| 2022-10-13 | -31.46 | $28.81 | — |
| 2022-10-12 | -64.32 | $28.11 | — |
| 2022-10-11 | -56.22 | $28.30 | — |
| 2022-10-10 | -55.96 | $28.31 | — |
| 2022-10-07 | -72.84 | $28.26 | — |
| 2022-10-06 | -51.04 | $28.99 | — |
| 2022-10-05 | -45.67 | $29.17 | — |
| 2022-10-04 | -40.90 | $29.33 | — |
| 2022-10-03 | -74.03 | $28.22 | — |
| 2022-09-30 | -98.21 | $27.41 | — |
| 2022-09-29 | -92.54 | $27.60 | — |
| 2022-09-28 | -78.51 | $28.07 | — |
| 2022-09-27 | -100.00 | $27.35 | — |
| 2022-09-26 | -100.00 | $27.44 | — |
| 2022-09-23 | -100.00 | $27.80 | — |
| 2022-09-22 | -100.00 | $28.36 | — |
| 2022-09-21 | -100.00 | $28.93 | — |
| 2022-09-20 | -98.59 | $29.18 | — |
| 2022-09-19 | -88.03 | $29.48 | — |
| 2022-09-16 | -100.00 | $29.14 | — |
| 2022-09-15 | -96.85 | $29.32 | — |
| 2022-09-14 | -91.12 | $29.52 | — |
| 2022-09-13 | -90.96 | $29.53 | — |
| 2022-09-12 | -57.91 | $30.70 | — |
| 2022-09-09 | -68.36 | $30.33 | — |
| 2022-09-08 | -83.33 | $29.80 | — |
| 2022-09-07 | -86.72 | $29.68 | — |
| 2022-09-06 | -100.00 | $29.21 | — |
| 2022-09-02 | -100.00 | $29.39 | — |
| 2022-09-01 | -100.00 | $29.63 | — |
| 2022-08-31 | -100.00 | $29.93 | — |
| 2022-08-30 | -100.00 | $30.32 | — |
| 2022-08-29 | -100.00 | $30.73 | — |
| 2022-08-26 | -98.89 | $30.97 | — |
| 2022-08-25 | -42.78 | $31.98 | — |
| 2022-08-24 | -73.89 | $31.42 | — |
| 2022-08-23 | -67.66 | $31.39 | — |
| 2022-08-22 | -44.96 | $31.59 | — |
| 2022-08-19 | -18.99 | $32.26 | — |
| 2022-08-18 | -1.89 | $32.70 | — |
| 2022-08-17 | -12.45 | $32.42 | — |
| 2022-08-16 | 0.00 | $32.75 | — |
| 2022-08-15 | 0.00 | $32.62 | — |
| 2022-08-12 | 0.00 | $32.44 | — |
| 2022-08-11 | 0.00 | $31.89 | — |
| 2022-08-10 | 0.00 | $31.62 | — |
| 2022-08-09 | -12.20 | $30.97 | — |
| 2022-08-08 | 0.00 | $31.33 | — |
| 2022-08-05 | -3.42 | $31.20 | — |
| 2022-08-04 | -7.19 | $31.09 | — |
| 2022-08-03 | -2.40 | $31.23 | — |
| 2022-08-02 | -11.99 | $30.95 | — |
| 2022-08-01 | 0.00 | $31.30 | — |
| 2022-07-29 | 0.00 | $31.28 | — |
| 2022-07-28 | 0.00 | $31.09 | — |
| 2022-07-27 | 0.00 | $30.74 | — |
| 2022-07-26 | -13.11 | $30.17 | — |
| 2022-07-25 | -9.22 | $30.25 | — |
| 2022-07-22 | -16.50 | $30.10 | — |
| 2022-07-21 | 0.00 | $30.44 | — |
| 2022-07-20 | 0.00 | $30.17 | — |
| 2022-07-19 | 0.00 | $29.84 | — |
| 2022-07-18 | -35.58 | $28.85 | — |
| 2022-07-15 | -26.74 | $28.97 | — |
| 2022-07-14 | -61.05 | $28.38 | — |
| 2022-07-13 | -46.51 | $28.63 | — |
| 2022-07-12 | -36.63 | $28.80 | — |
| 2022-07-11 | -43.38 | $28.95 | — |
| 2022-07-08 | -46.67 | $29.23 | — |
| 2022-07-07 | -50.30 | $29.34 | — |
| 2022-07-06 | -70.65 | $28.84 | — |
| 2022-07-05 | -63.90 | $29.10 | — |
| 2022-07-01 | -64.16 | $29.09 | — |
| 2022-06-30 | -70.65 | $28.84 | — |
| 2022-06-29 | -68.57 | $28.92 | — |
| 2022-06-28 | -65.19 | $29.05 | — |
| 2022-06-27 | -55.32 | $29.43 | — |
| 2022-06-24 | -62.60 | $29.15 | — |
| 2022-06-23 | -85.19 | $28.28 | — |
| 2022-06-22 | -89.61 | $28.11 | — |
| 2022-06-21 | -87.27 | $28.20 | — |
| 2022-06-17 | -97.66 | $27.80 | — |
| 2022-06-16 | -100.00 | $27.71 | — |
| 2022-06-15 | -87.99 | $29.07 | — |
| 2022-06-14 | -98.59 | $28.77 | — |
| 2022-06-13 | -100.00 | $28.73 | — |
| 2022-06-10 | -70.64 | $29.90 | — |
| 2022-06-09 | -38.76 | $30.56 | — |
| 2022-06-08 | -19.66 | $30.99 | — |
| 2022-06-07 | 0.00 | $31.56 | — |
| 2022-06-06 | -2.24 | $31.28 | — |
| 2022-06-03 | -11.57 | $31.03 | — |
| 2022-06-02 | 0.00 | $31.34 | — |
| 2022-06-01 | -23.66 | $30.66 | — |
| 2022-05-31 | -19.08 | $30.78 | — |
| 2022-05-27 | -12.21 | $30.96 | — |
| 2022-05-26 | -36.64 | $30.32 | — |
| 2022-05-25 | -57.63 | $29.77 | — |
| 2022-05-24 | -78.24 | $29.23 | — |
| 2022-05-23 | -69.85 | $29.45 | — |
| 2022-05-20 | -79.01 | $29.21 | — |
| 2022-05-19 | -78.24 | $29.23 | — |
| 2022-05-18 | -77.39 | $29.37 | — |
| 2022-05-17 | -51.55 | $30.38 | — |
| 2022-05-16 | -74.37 | $29.57 | — |
| 2022-05-13 | -74.65 | $29.56 | — |
| 2022-05-12 | -90.99 | $28.98 | — |
| 2022-05-11 | -100.00 | $28.66 | — |
| 2022-05-10 | -100.00 | $29.14 | — |
| 2022-05-09 | -100.00 | $29.31 | — |
| 2022-05-06 | -100.00 | $29.91 | — |
| 2022-05-05 | -92.27 | $30.18 | — |
| 2022-05-04 | -42.27 | $31.28 | — |
| 2022-05-03 | -81.82 | $30.41 | — |
| 2022-05-02 | -90.22 | $30.23 | — |
| 2022-04-29 | -100.00 | $30.01 | — |
| 2022-04-28 | -76.19 | $30.79 | — |
| 2022-04-27 | -99.53 | $30.30 | — |
| 2022-04-26 | -100.00 | $30.29 | — |
| 2022-04-25 | -93.75 | $31.11 | — |
| 2022-04-22 | -100.00 | $30.99 | — |
| 2022-04-21 | -57.81 | $31.80 | — |
| 2022-04-20 | -36.46 | $32.21 | — |
| 2022-04-19 | -52.08 | $31.91 | — |
| 2022-04-18 | -85.42 | $31.27 | — |
| 2022-04-14 | -84.90 | $31.28 | — |
| 2022-04-13 | -70.83 | $31.55 | — |
| 2022-04-12 | -94.27 | $31.10 | — |
| 2022-04-11 | -100.00 | $30.99 | — |
| 2022-04-08 | -84.58 | $31.21 | — |
| 2022-04-07 | -73.63 | $31.43 | — |
| 2022-04-06 | -72.14 | $31.46 | — |
| 2022-04-05 | -59.70 | $31.71 | — |
| 2022-04-04 | -30.09 | $32.26 | — |
| 2022-04-01 | -24.07 | $32.39 | — |
| 2022-03-31 | -36.57 | $32.12 | — |
| 2022-03-30 | -22.22 | $32.43 | — |
| 2022-03-29 | 0.00 | $32.91 | — |
| 2022-03-28 | -26.09 | $32.11 | — |
| 2022-03-25 | -20.11 | $32.22 | — |
| 2022-03-24 | -30.43 | $32.03 | — |
| 2022-03-23 | -47.28 | $31.72 | — |
| 2022-03-22 | -7.07 | $32.46 | — |
| 2022-03-21 | -14.67 | $32.32 | — |
| 2022-03-18 | 0.00 | $32.59 | — |
| 2022-03-17 | 0.00 | $32.37 | — |
| 2022-03-16 | -10.07 | $32.09 | — |
| 2022-03-15 | -61.39 | $31.36 | — |
| 2022-03-14 | -90.51 | $30.90 | — |
| 2022-03-11 | -82.91 | $31.02 | — |
| 2022-03-10 | -63.92 | $31.32 | — |
| 2022-03-09 | -59.54 | $31.45 | — |
| 2022-03-08 | -100.00 | $30.75 | — |
| 2022-03-07 | -98.84 | $30.78 | — |
| 2022-03-04 | -56.98 | $31.50 | — |
| 2022-03-03 | -30.23 | $31.96 | — |
| 2022-03-02 | -16.86 | $32.19 | — |
| 2022-03-01 | -62.79 | $31.40 | — |
| 2022-02-28 | -19.19 | $32.15 | — |
| 2022-02-25 | -18.02 | $32.17 | — |
| 2022-02-24 | -71.59 | $31.22 | — |
| 2022-02-23 | -97.73 | $30.76 | — |
| 2022-02-22 | -62.50 | $31.38 | — |
| 2022-02-18 | -44.89 | $31.69 | — |
| 2022-02-17 | -48.30 | $31.63 | — |
| 2022-02-16 | -13.64 | $32.24 | — |
| 2022-02-15 | -8.52 | $32.33 | — |
| 2022-02-14 | -54.07 | $31.68 | — |
| 2022-02-11 | -66.44 | $31.72 | — |
| 2022-02-10 | -60.07 | $31.91 | — |
| 2022-02-09 | -40.94 | $32.48 | — |
| 2022-02-08 | -51.68 | $32.16 | — |
| 2022-02-07 | -72.48 | $31.54 | — |
| 2022-02-04 | -70.13 | $31.61 | — |
| 2022-02-03 | -72.48 | $31.62 | — |
| 2022-02-02 | -60.86 | $32.00 | — |
| 2022-02-01 | -65.10 | $32.06 | — |
| 2022-01-31 | -70.05 | $31.87 | — |
| 2022-01-28 | -87.50 | $31.20 | — |
| 2022-01-27 | -100.00 | $30.72 | — |
| 2022-01-26 | -100.00 | $31.21 | — |
| 2022-01-25 | -95.45 | $31.62 | — |
| 2022-01-24 | -76.30 | $32.21 | — |
| 2022-01-21 | -100.00 | $31.48 | — |
| 2022-01-20 | -100.00 | $31.79 | — |
| 2022-01-19 | -100.00 | $32.34 | — |
| 2022-01-18 | -78.13 | $32.81 | — |
| 2022-01-14 | -38.39 | $33.70 | — |
| 2022-01-13 | -43.30 | $33.59 | — |
| 2022-01-12 | -81.23 | $33.45 | — |
| 2022-01-11 | -79.90 | $33.53 | — |
| 2022-01-10 | -82.72 | $33.36 | — |
| 2022-01-07 | -79.81 | $33.57 | — |
| 2022-01-06 | -73.02 | $33.99 | — |
| 2022-01-05 | -78.73 | $33.73 | — |
| 2022-01-04 | -66.21 | $34.56 | — |
| 2022-01-03 | -68.93 | $34.38 | — |
| 2021-12-31 | -71.79 | $34.19 | — |
| 2021-12-30 | -71.49 | $34.21 | — |
| 2021-12-29 | -69.23 | $34.36 | — |
| 2021-12-28 | -71.64 | $34.20 | — |
| 2021-12-27 | -70.59 | $34.27 | — |
| 2021-12-23 | -78.43 | $33.75 | — |
| 2021-12-22 | -84.53 | $33.48 | — |
| 2021-12-21 | -89.08 | $33.15 | — |
| 2021-12-20 | -100.00 | $32.32 | — |
| 2021-12-17 | -99.18 | $32.68 | — |
| 2021-12-16 | -100.00 | $32.62 | — |
| 2021-12-15 | -57.88 | $38.34 | — |
| 2021-12-14 | -73.02 | $37.94 | — |
| 2021-12-13 | -70.86 | $38.00 | — |
| 2021-12-10 | -52.52 | $38.51 | — |
| 2021-12-09 | -55.76 | $38.42 | — |
| 2021-12-08 | -36.69 | $38.95 | — |
| 2021-12-07 | -41.73 | $38.81 | — |
| 2021-12-06 | -59.71 | $38.31 | — |
| 2021-12-03 | -86.33 | $37.57 | — |
| 2021-12-02 | -66.19 | $38.13 | — |
| 2021-12-01 | -100.00 | $37.19 | — |
| 2021-11-30 | -100.00 | $37.43 | — |
| 2021-11-29 | -90.66 | $38.32 | — |
| 2021-11-26 | -63.12 | $38.31 | — |
| 2021-11-24 | -5.58 | $39.82 | — |
| 2021-11-23 | -1.49 | $39.92 | — |
| 2021-11-22 | -4.46 | $39.82 | — |
| 2021-11-19 | -11.90 | $39.57 | — |
| 2021-11-18 | -6.55 | $39.75 | — |
| 2021-11-17 | -8.93 | $39.67 | — |
| 2021-11-16 | 0.00 | $39.97 | — |
| 2021-11-15 | 0.00 | $39.77 | — |
| 2021-11-12 | 0.00 | $39.70 | — |
| 2021-11-11 | -1.61 | $39.65 | — |
| 2021-11-10 | -9.00 | $39.42 | — |
| 2021-11-09 | -2.01 | $39.63 | — |
| 2021-11-08 | 0.00 | $39.70 | — |
| 2021-11-05 | 0.00 | $39.69 | — |
| 2021-11-04 | 0.00 | $38.88 | — |
| 2021-11-03 | 0.00 | $38.82 | — |
| 2021-11-02 | 0.00 | $38.23 | — |
| 2021-11-01 | 0.00 | $38.15 | — |
| 2021-10-29 | 0.00 | $37.34 | — |
| 2021-10-28 | -3.20 | $37.28 | — |
| 2021-10-27 | -38.38 | $36.61 | — |
| 2021-10-26 | -3.78 | $37.25 | — |
| 2021-10-25 | 0.00 | $37.32 | — |
| 2021-10-22 | -7.10 | $37.04 | — |
| 2021-10-21 | 0.00 | $37.16 | — |
| 2021-10-20 | 0.00 | $37.05 | — |
| 2021-10-19 | -3.17 | $36.69 | — |
| 2021-10-18 | -5.29 | $36.63 | — |
| 2021-10-15 | -7.41 | $36.59 | — |
| 2021-10-14 | -3.17 | $36.67 | — |
| 2021-10-13 | -26.98 | $36.22 | — |
| 2021-10-12 | -24.34 | $36.27 | — |
| 2021-10-11 | -31.22 | $36.14 | — |
| 2021-10-08 | -12.17 | $36.50 | — |
| 2021-10-07 | 0.00 | $36.73 | — |
| 2021-10-06 | -19.88 | $36.17 | — |
| 2021-10-05 | -7.23 | $36.38 | — |
| 2021-10-04 | -25.90 | $36.07 | — |
| 2021-10-01 | -23.53 | $36.14 | — |
| 2021-09-30 | -67.02 | $35.47 | — |
| 2021-09-29 | -32.98 | $36.12 | — |
| 2021-09-28 | -38.22 | $36.02 | — |
| 2021-09-27 | -13.09 | $36.50 | — |
| 2021-09-24 | -37.70 | $36.03 | — |
| 2021-09-23 | -38.22 | $36.02 | — |
| 2021-09-22 | -66.49 | $35.48 | — |
| 2021-09-21 | -100.00 | $34.84 | — |
| 2021-09-20 | -100.00 | $34.88 | — |
| 2021-09-17 | -89.58 | $35.46 | — |
| 2021-09-16 | -79.04 | $35.43 | — |
| 2021-09-15 | -68.86 | $35.60 | — |
| 2021-09-14 | -86.23 | $35.31 | — |
| 2021-09-13 | -62.28 | $35.71 | — |
| 2021-09-10 | -71.26 | $35.56 | — |
| 2021-09-09 | -44.91 | $36.00 | — |
| 2021-09-08 | -41.32 | $36.06 | — |
| 2021-09-07 | -30.54 | $36.24 | — |
| 2021-09-03 | -12.57 | $36.54 | — |
| 2021-09-02 | 0.00 | $36.75 | — |
| 2021-09-01 | -0.66 | $36.59 | — |
| 2021-08-31 | -16.45 | $36.35 | — |
| 2021-08-30 | -13.16 | $36.40 | — |
| 2021-08-27 | 0.00 | $36.60 | — |
| 2021-08-26 | -46.55 | $35.70 | — |
| 2021-08-25 | -16.38 | $36.05 | — |
| 2021-08-24 | -23.28 | $35.97 | — |
| 2021-08-23 | -29.13 | $35.87 | — |
| 2021-08-20 | -55.12 | $35.54 | — |
| 2021-08-19 | -91.34 | $35.08 | — |
| 2021-08-18 | -58.75 | $35.30 | — |
| 2021-08-17 | -40.00 | $35.60 | — |
| 2021-08-16 | -10.63 | $36.07 | — |
| 2021-08-13 | -6.49 | $36.09 | — |
| 2021-08-12 | -2.60 | $36.18 | — |
| 2021-08-11 | 0.00 | $36.24 | — |
| 2021-08-10 | -8.77 | $36.01 | — |
| 2021-08-09 | -17.11 | $35.82 | — |
| 2021-08-06 | 0.00 | $36.21 | — |
| 2021-08-05 | 0.00 | $35.79 | — |
| 2021-08-04 | -26.49 | $35.29 | — |
| 2021-08-03 | 0.00 | $35.78 | — |
| 2021-08-02 | -12.57 | $35.53 | — |
| 2021-07-30 | -2.66 | $35.76 | — |
| 2021-07-29 | -22.69 | $35.60 | — |
| 2021-07-28 | -41.67 | $35.19 | — |
| 2021-07-27 | -51.85 | $34.97 | — |
| 2021-07-26 | -39.81 | $35.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.51
2026-07-23
Close Price
$34.23
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
17.03
Maximum
53.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.51 | $34.23 | — |
| 2026-07-22 | 18.07 | $34.35 | — |
| 2026-07-21 | 18.54 | $34.60 | — |
| 2026-07-20 | 18.76 | $34.24 | — |
| 2026-07-17 | 19.30 | $34.39 | — |
| 2026-07-16 | 19.71 | $34.66 | — |
| 2026-07-15 | 19.84 | $34.34 | — |
| 2026-07-14 | 20.24 | $34.20 | — |
| 2026-07-13 | 20.79 | $34.16 | — |
| 2026-07-10 | 21.40 | $34.17 | — |
| 2026-07-09 | 22.02 | $34.06 | — |
| 2026-07-08 | 22.77 | $33.59 | — |
| 2026-07-07 | 23.94 | $34.09 | — |
| 2026-07-06 | 24.71 | $34.70 | — |
| 2026-07-02 | 24.89 | $34.55 | — |
| 2026-07-01 | 25.19 | $35.08 | — |
| 2026-06-30 | 24.88 | $35.31 | — |
| 2026-06-29 | 24.28 | $34.88 | — |
| 2026-06-26 | 23.91 | $35.01 | — |
| 2026-06-25 | 23.35 | $34.96 | — |
| 2026-06-24 | 22.80 | $34.50 | — |
| 2026-06-23 | 22.50 | $34.19 | — |
| 2026-06-22 | 22.41 | $34.49 | — |
| 2026-06-18 | 21.95 | $34.36 | — |
| 2026-06-17 | 21.55 | $33.75 | — |
| 2026-06-16 | 21.55 | $34.01 | — |
| 2026-06-15 | 21.24 | $34.10 | — |
| 2026-06-12 | 20.81 | $33.98 | — |
| 2026-06-11 | 20.43 | $33.69 | — |
| 2026-06-10 | 20.22 | $32.91 | — |
| 2026-06-09 | 20.59 | $33.22 | — |
| 2026-06-08 | 20.62 | $32.84 | — |
| 2026-06-05 | 20.97 | $32.63 | — |
| 2026-06-04 | 21.52 | $33.11 | — |
| 2026-06-03 | 21.54 | $32.86 | — |
| 2026-06-02 | 21.76 | $33.20 | — |
| 2026-06-01 | 21.58 | $32.66 | — |
| 2026-05-29 | 21.84 | $32.69 | — |
| 2026-05-28 | 22.08 | $33.01 | — |
| 2026-05-27 | 21.92 | $33.08 | — |
| 2026-05-26 | 21.66 | $33.05 | — |
| 2026-05-22 | 21.41 | $32.39 | — |
| 2026-05-21 | 21.67 | $32.13 | — |
| 2026-05-20 | 22.17 | $32.03 | — |
| 2026-05-19 | 22.80 | $31.56 | — |
| 2026-05-18 | 23.91 | $31.88 | — |
| 2026-05-15 | 24.73 | $31.72 | — |
| 2026-05-14 | 25.75 | $32.23 | — |
| 2026-05-13 | 26.20 | $32.11 | — |
| 2026-05-12 | 26.80 | $32.23 | — |
| 2026-05-11 | 27.27 | $32.72 | — |
| 2026-05-08 | 27.12 | $32.99 | — |
| 2026-05-07 | 26.55 | $32.81 | — |
| 2026-05-06 | 26.08 | $32.93 | — |
| 2026-05-05 | 25.41 | $32.83 | — |
| 2026-05-04 | 24.77 | $32.35 | — |
| 2026-05-01 | 24.42 | $32.64 | — |
| 2026-04-30 | 23.63 | $32.62 | — |
| 2026-04-29 | 22.82 | $32.06 | — |
| 2026-04-28 | 22.34 | $32.20 | — |
| 2026-04-27 | 21.64 | $32.29 | — |
| 2026-04-24 | 20.77 | $32.32 | — |
| 2026-04-23 | 19.81 | $32.00 | — |
| 2026-04-22 | 19.00 | $31.82 | — |
| 2026-04-21 | 18.27 | $31.76 | — |
| 2026-04-20 | 17.54 | $31.88 | — |
| 2026-04-17 | 16.63 | $31.69 | — |
| 2026-04-16 | 15.77 | $31.00 | — |
| 2026-04-15 | 15.35 | $30.89 | — |
| 2026-04-14 | 14.98 | $31.11 | — |
| 2026-04-13 | 14.33 | $31.08 | — |
| 2026-04-10 | 13.67 | $30.67 | — |
| 2026-04-09 | 13.25 | $30.84 | — |
| 2026-04-08 | 12.63 | $30.51 | — |
| 2026-04-07 | 12.20 | $29.59 | — |
| 2026-04-06 | 12.50 | $29.37 | — |
| 2026-04-02 | 13.03 | $29.23 | — |
| 2026-04-01 | 13.71 | $29.20 | — |
| 2026-03-31 | 14.39 | $28.90 | — |
| 2026-03-30 | 14.81 | $28.26 | — |
| 2026-03-27 | 14.56 | $28.53 | — |
| 2026-03-26 | 14.52 | $28.89 | — |
| 2026-03-25 | 14.80 | $29.29 | — |
| 2026-03-24 | 15.48 | $29.18 | — |
| 2026-03-23 | 16.08 | $28.87 | — |
| 2026-03-20 | 16.37 | $28.22 | — |
| 2026-03-19 | 15.85 | $28.66 | — |
| 2026-03-18 | 15.70 | $28.54 | — |
| 2026-03-17 | 15.37 | $28.75 | — |
| 2026-03-16 | 15.21 | $28.64 | — |
| 2026-03-13 | 14.90 | $28.51 | — |
| 2026-03-12 | 14.40 | $28.54 | — |
| 2026-03-11 | 13.90 | $29.07 | — |
| 2026-03-10 | 13.82 | $29.03 | — |
| 2026-03-09 | 13.68 | $29.12 | — |
| 2026-03-06 | 13.62 | $29.12 | — |
| 2026-03-05 | 13.55 | $29.82 | — |
| 2026-03-04 | 14.10 | $30.31 | — |
| 2026-03-03 | 14.48 | $30.18 | — |
| 2026-03-02 | 15.00 | $30.70 | — |
| 2026-02-27 | 14.93 | $30.29 | — |
| 2026-02-26 | 15.27 | $30.53 | — |
| 2026-02-25 | 15.31 | $30.42 | — |
| 2026-02-24 | 15.46 | $30.32 | — |
| 2026-02-23 | 15.72 | $30.07 | — |
| 2026-02-20 | 16.24 | $30.59 | — |
| 2026-02-19 | 16.14 | $30.36 | — |
| 2026-02-18 | 16.25 | $30.32 | — |
| 2026-02-17 | 16.41 | $30.25 | — |
| 2026-02-13 | 16.65 | $30.55 | — |
| 2026-02-12 | 16.52 | $30.44 | — |
| 2026-02-11 | 16.49 | $31.07 | — |
| 2026-02-10 | 15.59 | $30.94 | — |
| 2026-02-09 | 14.75 | $30.78 | — |
| 2026-02-06 | 13.98 | $30.76 | — |
| 2026-02-05 | 13.19 | $30.07 | — |
| 2026-02-04 | 12.92 | $30.11 | — |
| 2026-02-03 | 12.59 | $29.83 | — |
| 2026-02-02 | 12.50 | $29.93 | — |
| 2026-01-30 | 12.28 | $29.61 | — |
| 2026-01-29 | 12.34 | $29.64 | — |
| 2026-01-28 | 12.36 | $29.29 | — |
| 2026-01-27 | 12.73 | $29.44 | — |
| 2026-01-26 | 12.94 | $29.56 | — |
| 2026-01-23 | 13.03 | $29.47 | — |
| 2026-01-22 | 13.21 | $29.97 | — |
| 2026-01-21 | 12.83 | $29.96 | — |
| 2026-01-20 | 12.43 | $29.09 | — |
| 2026-01-16 | 12.78 | $29.44 | — |
| 2026-01-15 | 12.74 | $29.58 | — |
| 2026-01-14 | 12.51 | $28.96 | — |
| 2026-01-13 | 12.89 | $28.75 | — |
| 2026-01-12 | 13.52 | $28.86 | — |
| 2026-01-09 | 14.06 | $28.81 | — |
| 2026-01-08 | 14.68 | $28.61 | — |
| 2026-01-07 | 15.35 | $28.35 | — |
| 2026-01-06 | 15.78 | $28.60 | — |
| 2026-01-05 | 16.48 | $28.23 | — |
| 2026-01-02 | 16.79 | $27.74 | — |
| 2025-12-31 | 16.47 | $27.47 | — |
| 2025-12-30 | 15.74 | $27.81 | — |
| 2025-12-29 | 15.26 | $28.00 | — |
| 2025-12-26 | 14.93 | $28.12 | — |
| 2025-12-24 | 14.70 | $28.10 | — |
| 2025-12-23 | 14.42 | $28.00 | — |
| 2025-12-22 | 14.00 | $28.08 | — |
| 2025-12-19 | 13.62 | $27.90 | — |
| 2025-12-18 | 13.00 | $27.92 | — |
| 2025-12-17 | 12.35 | $27.86 | — |
| 2025-12-16 | 11.60 | $28.00 | — |
| 2025-12-15 | 10.91 | $28.23 | — |
| 2025-12-12 | 10.34 | $28.22 | — |
| 2025-12-11 | 9.73 | $28.49 | — |
| 2025-12-10 | 9.27 | $30.38 | — |
| 2025-12-09 | 8.92 | $29.86 | — |
| 2025-12-08 | 9.10 | $29.81 | — |
| 2025-12-05 | 9.35 | $30.11 | — |
| 2025-12-04 | 9.22 | $30.14 | — |
| 2025-12-03 | 9.05 | $30.17 | — |
| 2025-12-02 | 8.84 | $29.74 | — |
| 2025-12-01 | 9.05 | $29.73 | — |
| 2025-11-28 | 9.27 | $29.80 | — |
| 2025-11-26 | 9.44 | $29.84 | — |
| 2025-11-25 | 9.56 | $29.83 | — |
| 2025-11-24 | 9.71 | $29.29 | — |
| 2025-11-21 | 10.07 | $29.09 | — |
| 2025-11-20 | 10.23 | $28.25 | — |
| 2025-11-19 | 9.40 | $28.53 | — |
| 2025-11-18 | 8.75 | $28.55 | — |
| 2025-11-17 | 8.09 | $28.54 | — |
| 2025-11-14 | 7.38 | $29.19 | — |
| 2025-11-13 | 7.20 | $29.29 | — |
| 2025-11-12 | 7.11 | $29.75 | — |
| 2025-11-11 | 7.48 | $29.74 | — |
| 2025-11-10 | 7.87 | $29.65 | — |
| 2025-11-07 | 8.19 | $29.36 | — |
| 2025-11-06 | 8.21 | $29.22 | — |
| 2025-11-05 | 8.08 | $29.68 | — |
| 2025-11-04 | 8.38 | $29.02 | — |
| 2025-11-03 | 7.91 | $29.37 | — |
| 2025-10-31 | 7.76 | $29.29 | — |
| 2025-10-30 | 7.51 | $29.26 | — |
| 2025-10-29 | 7.20 | $29.53 | — |
| 2025-10-28 | 7.13 | $30.01 | — |
| 2025-10-27 | 7.45 | $30.32 | — |
| 2025-10-24 | 7.42 | $30.31 | — |
| 2025-10-23 | 7.40 | $30.08 | — |
| 2025-10-22 | 7.61 | $30.07 | — |
| 2025-10-21 | 7.84 | $30.22 | — |
| 2025-10-20 | 7.92 | $30.10 | — |
| 2025-10-17 | 8.13 | $29.60 | — |
| 2025-10-16 | 8.27 | $29.58 | — |
| 2025-10-15 | 8.40 | $29.84 | — |
| 2025-10-14 | 8.78 | $29.70 | — |
| 2025-10-13 | 9.04 | $29.25 | — |
| 2025-10-10 | 8.85 | $28.64 | — |
| 2025-10-09 | 7.92 | $29.47 | — |
| 2025-10-08 | 7.68 | $29.78 | — |
| 2025-10-07 | 7.75 | $29.51 | — |
| 2025-10-06 | 7.47 | $29.95 | — |
| 2025-10-03 | 7.68 | $30.08 | — |
| 2025-10-02 | 8.05 | $29.96 | — |
| 2025-10-01 | 8.30 | $29.93 | — |
| 2025-09-30 | 8.52 | $29.92 | — |
| 2025-09-29 | 8.74 | $29.78 | — |
| 2025-09-26 | 8.81 | $30.00 | — |
| 2025-09-25 | 9.11 | $29.77 | — |
| 2025-09-24 | 9.17 | $30.09 | — |
| 2025-09-23 | 9.55 | $30.36 | — |
| 2025-09-22 | 9.86 | $30.50 | — |
| 2025-09-19 | 10.02 | $30.47 | — |
| 2025-09-18 | 10.22 | $30.90 | — |
| 2025-09-17 | 9.94 | $30.25 | — |
| 2025-09-16 | 10.29 | $30.27 | — |
| 2025-09-15 | 10.63 | $30.28 | — |
| 2025-09-12 | 10.98 | $30.34 | — |
| 2025-09-11 | 11.28 | $30.80 | — |
| 2025-09-10 | 11.09 | $30.25 | — |
| 2025-09-09 | 11.41 | $30.34 | — |
| 2025-09-08 | 11.65 | $30.68 | — |
| 2025-09-05 | 11.49 | $30.67 | — |
| 2025-09-04 | 11.34 | $30.66 | — |
| 2025-09-03 | 11.18 | $30.17 | — |
| 2025-09-02 | 11.46 | $30.35 | — |
| 2025-08-29 | 11.56 | $30.61 | — |
| 2025-08-28 | 11.37 | $30.70 | — |
| 2025-08-27 | 11.06 | $30.76 | — |
| 2025-08-26 | 10.68 | $30.60 | — |
| 2025-08-25 | 10.39 | $30.63 | — |
| 2025-08-22 | 10.06 | $30.88 | — |
| 2025-08-21 | 9.45 | $29.75 | — |
| 2025-08-20 | 9.72 | $29.81 | — |
| 2025-08-19 | 9.94 | $29.95 | — |
| 2025-08-18 | 10.03 | $29.85 | — |
| 2025-08-15 | 10.21 | $29.79 | — |
| 2025-08-14 | 10.44 | $30.09 | — |
| 2025-08-13 | 10.41 | $30.53 | — |
| 2025-08-12 | 9.94 | $29.88 | — |
| 2025-08-11 | 9.95 | $29.02 | — |
| 2025-08-08 | 10.15 | $29.12 | — |
| 2025-08-07 | 10.47 | $28.96 | — |
| 2025-08-06 | 10.63 | $29.26 | — |
| 2025-08-05 | 11.09 | $29.36 | — |
| 2025-08-04 | 11.67 | $29.25 | — |
| 2025-08-01 | 12.17 | $28.79 | — |
| 2025-07-31 | 12.23 | $29.24 | — |
| 2025-07-30 | 12.71 | $29.59 | — |
| 2025-07-29 | 13.19 | $29.78 | — |
| 2025-07-28 | 13.50 | $29.94 | — |
| 2025-07-25 | 13.64 | $29.81 | — |
| 2025-07-24 | 13.91 | $29.70 | — |
| 2025-07-23 | 14.29 | $30.13 | — |
| 2025-07-22 | 14.25 | $29.95 | — |
| 2025-07-21 | 14.34 | $29.66 | — |
| 2025-07-18 | 14.69 | $29.70 | — |
| 2025-07-17 | 15.01 | $30.00 | — |
| 2025-07-16 | 15.05 | $29.56 | — |
| 2025-07-15 | 15.45 | $29.36 | — |
| 2025-07-14 | 16.04 | $30.08 | — |
| 2025-07-11 | 15.91 | $30.11 | — |
| 2025-07-10 | 15.75 | $30.50 | — |
| 2025-07-09 | 15.13 | $30.31 | — |
| 2025-07-08 | 14.60 | $30.04 | — |
| 2025-07-07 | 14.24 | $29.72 | — |
| 2025-07-03 | 14.10 | $30.28 | — |
| 2025-07-02 | 13.30 | $30.11 | — |
| 2025-07-01 | 12.58 | $29.74 | — |
| 2025-06-30 | 12.08 | $29.21 | — |
| 2025-06-27 | 11.99 | $29.29 | — |
| 2025-06-26 | 11.80 | $29.28 | — |
| 2025-06-25 | 11.61 | $28.88 | — |
| 2025-06-24 | 11.74 | $29.18 | — |
| 2025-06-23 | 11.56 | $28.83 | — |
| 2025-06-20 | 11.66 | $28.43 | — |
| 2025-06-18 | 12.13 | $28.53 | — |
| 2025-06-17 | 12.52 | $28.43 | — |
| 2025-06-16 | 13.03 | $28.71 | — |
| 2025-06-13 | 13.29 | $28.45 | — |
| 2025-06-12 | 13.79 | $29.05 | — |
| 2025-06-11 | 13.70 | $29.14 | — |
| 2025-06-10 | 13.50 | $29.28 | — |
| 2025-06-09 | 13.14 | $29.10 | — |
| 2025-06-06 | 12.89 | $28.81 | — |
| 2025-06-05 | 12.85 | $28.48 | — |
| 2025-06-04 | 13.06 | $28.47 | — |
| 2025-06-03 | 13.29 | $28.52 | — |
| 2025-06-02 | 13.49 | $27.97 | — |
| 2025-05-30 | 14.14 | $28.18 | — |
| 2025-05-29 | 14.63 | $28.34 | — |
| 2025-05-28 | 15.01 | $28.24 | — |
| 2025-05-27 | 15.49 | $28.62 | — |
| 2025-05-23 | 15.67 | $27.86 | — |
| 2025-05-22 | 16.43 | $28.07 | — |
| 2025-05-21 | 17.05 | $28.15 | — |
| 2025-05-20 | 17.63 | $28.90 | — |
| 2025-05-19 | 17.56 | $28.94 | — |
| 2025-05-16 | 17.45 | $29.05 | — |
| 2025-05-15 | 17.22 | $28.84 | — |
| 2025-05-14 | 17.11 | $28.49 | — |
| 2025-05-13 | 17.22 | $28.85 | — |
| 2025-05-12 | 17.01 | $28.72 | — |
| 2025-05-09 | 16.86 | $27.62 | — |
| 2025-05-08 | 17.46 | $27.57 | — |
| 2025-05-07 | 18.12 | $27.04 | — |
| 2025-05-06 | 18.91 | $26.94 | — |
| 2025-05-05 | 19.66 | $27.00 | — |
| 2025-05-02 | 20.48 | $27.31 | — |
| 2025-05-01 | 21.54 | $26.87 | — |
| 2025-04-30 | 22.36 | $26.69 | — |
| 2025-04-29 | 23.07 | $26.83 | — |
| 2025-04-28 | 23.92 | $26.80 | — |
| 2025-04-25 | 24.78 | $26.73 | — |
| 2025-04-24 | 25.65 | $26.71 | — |
| 2025-04-23 | 26.54 | $26.31 | — |
| 2025-04-22 | 27.21 | $26.02 | — |
| 2025-04-21 | 27.70 | $25.42 | — |
| 2025-04-17 | 27.77 | $25.91 | — |
| 2025-04-16 | 28.08 | $25.72 | — |
| 2025-04-15 | 28.26 | $25.98 | — |
| 2025-04-14 | 28.56 | $26.11 | — |
| 2025-04-11 | 28.95 | $25.85 | — |
| 2025-04-10 | 29.17 | $25.52 | — |
| 2025-04-09 | 29.17 | $26.54 | — |
| 2025-04-08 | 29.60 | $24.50 | — |
| 2025-04-07 | 28.26 | $25.23 | — |
| 2025-04-04 | 27.11 | $25.65 | — |
| 2025-04-03 | 26.05 | $26.53 | — |
| 2025-04-02 | 25.32 | $28.39 | — |
| 2025-04-01 | 25.79 | $28.02 | — |
| 2025-03-31 | 25.79 | $28.03 | — |
| 2025-03-28 | 25.80 | $27.94 | — |
| 2025-03-27 | 25.70 | $28.50 | — |
| 2025-03-26 | 26.04 | $28.51 | — |
| 2025-03-25 | 26.40 | $28.68 | — |
| 2025-03-24 | 26.92 | $28.85 | — |
| 2025-03-21 | 27.62 | $28.24 | — |
| 2025-03-20 | 27.60 | $28.47 | — |
| 2025-03-19 | 27.76 | $28.68 | — |
| 2025-03-18 | 28.09 | $28.34 | — |
| 2025-03-17 | 28.00 | $28.56 | — |
| 2025-03-14 | 28.07 | $28.32 | — |
| 2025-03-13 | 27.81 | $27.78 | — |
| 2025-03-12 | 26.73 | $28.09 | — |
| 2025-03-11 | 25.78 | $28.16 | — |
| 2025-03-10 | 24.82 | $28.10 | — |
| 2025-03-07 | 23.72 | $28.70 | — |
| 2025-03-06 | 22.93 | $28.64 | — |
| 2025-03-05 | 22.01 | $28.87 | — |
| 2025-03-04 | 21.19 | $28.56 | — |
| 2025-03-03 | 19.86 | $28.90 | — |
| 2025-02-28 | 18.66 | $29.51 | — |
| 2025-02-27 | 17.82 | $29.47 | — |
| 2025-02-26 | 16.88 | $29.90 | — |
| 2025-02-25 | 16.23 | $29.97 | — |
| 2025-02-24 | 15.60 | $29.90 | — |
| 2025-02-21 | 14.84 | $30.06 | — |
| 2025-02-20 | 14.16 | $30.79 | — |
| 2025-02-19 | 14.10 | $31.14 | — |
| 2025-02-18 | 14.43 | $31.14 | — |
| 2025-02-14 | 14.77 | $31.07 | — |
| 2025-02-13 | 15.04 | $31.11 | — |
| 2025-02-12 | 15.37 | $30.75 | — |
| 2025-02-11 | 15.26 | $31.13 | — |
| 2025-02-10 | 15.52 | $31.10 | — |
| 2025-02-07 | 15.75 | $31.03 | — |
| 2025-02-06 | 15.91 | $31.26 | — |
| 2025-02-05 | 16.30 | $31.38 | — |
| 2025-02-04 | 16.83 | $31.06 | — |
| 2025-02-03 | 17.02 | $30.80 | — |
| 2025-01-31 | 16.90 | $31.34 | — |
| 2025-01-30 | 17.27 | $31.51 | — |
| 2025-01-29 | 17.84 | $31.44 | — |
| 2025-01-28 | 18.36 | $31.65 | — |
| 2025-01-27 | 19.11 | $31.67 | — |
| 2025-01-24 | 19.92 | $31.65 | — |
| 2025-01-23 | 20.76 | $31.70 | — |
| 2025-01-22 | 21.68 | $31.83 | — |
| 2025-01-21 | 22.77 | $32.11 | — |
| 2025-01-17 | 23.77 | $31.61 | — |
| 2025-01-16 | 24.77 | $31.42 | — |
| 2025-01-15 | 25.63 | $31.15 | — |
| 2025-01-14 | 26.27 | $30.70 | — |
| 2025-01-13 | 26.45 | $30.27 | — |
| 2025-01-10 | 26.13 | $30.10 | — |
| 2025-01-08 | 25.58 | $30.58 | — |
| 2025-01-07 | 25.29 | $30.54 | — |
| 2025-01-06 | 24.95 | $30.69 | — |
| 2025-01-03 | 24.68 | $30.73 | — |
| 2025-01-02 | 24.42 | $30.40 | — |
| 2024-12-31 | 23.76 | $30.65 | — |
| 2024-12-30 | 23.22 | $30.59 | — |
| 2024-12-27 | 22.57 | $30.84 | — |
| 2024-12-26 | 22.03 | $31.21 | — |
| 2024-12-24 | 21.66 | $30.96 | — |
| 2024-12-23 | 21.01 | $30.68 | — |
| 2024-12-20 | 20.01 | $30.66 | — |
| 2024-12-19 | 18.95 | $30.60 | — |
| 2024-12-18 | 17.76 | $30.70 | — |
| 2024-12-17 | 16.55 | $31.86 | — |
| 2024-12-16 | 15.84 | $32.34 | — |
| 2024-12-13 | 15.36 | $32.24 | — |
| 2024-12-12 | 14.76 | $32.45 | — |
| 2024-12-11 | 14.24 | $34.75 | — |
| 2024-12-10 | 14.39 | $34.64 | — |
| 2024-12-09 | 14.66 | $34.72 | — |
| 2024-12-06 | 14.85 | $34.74 | — |
| 2024-12-05 | 15.03 | $34.71 | — |
| 2024-12-04 | 15.24 | $35.17 | — |
| 2024-12-03 | 14.97 | $35.16 | — |
| 2024-12-02 | 14.70 | $35.33 | — |
| 2024-11-29 | 14.23 | $35.12 | — |
| 2024-11-27 | 13.88 | $35.05 | — |
| 2024-11-26 | 13.56 | $35.19 | — |
| 2024-11-25 | 13.08 | $35.49 | — |
| 2024-11-22 | 12.28 | $34.80 | — |
| 2024-11-21 | 11.86 | $34.32 | — |
| 2024-11-20 | 11.76 | $33.77 | — |
| 2024-11-19 | 12.08 | $33.76 | — |
| 2024-11-18 | 12.42 | $33.77 | — |
| 2024-11-15 | 12.78 | $33.74 | — |
| 2024-11-14 | 13.18 | $34.10 | — |
| 2024-11-13 | 13.29 | $34.50 | — |
| 2024-11-12 | 13.07 | $34.76 | — |
| 2024-11-11 | 12.59 | $35.30 | — |
| 2024-11-08 | 11.55 | $34.92 | — |
| 2024-11-07 | 10.66 | $34.81 | — |
| 2024-11-06 | 9.79 | $35.03 | — |
| 2024-11-05 | 8.66 | $33.02 | — |
| 2024-11-04 | 8.88 | $32.51 | — |
| 2024-11-01 | 9.07 | $32.35 | — |
| 2024-10-31 | 9.10 | $32.04 | — |
| 2024-10-30 | 8.78 | $32.62 | — |
| 2024-10-29 | 9.00 | $32.78 | — |
| 2024-10-28 | 9.39 | $32.98 | — |
| 2024-10-25 | 9.75 | $32.63 | — |
| 2024-10-24 | 10.02 | $32.77 | — |
| 2024-10-23 | 10.45 | $32.72 | — |
| 2024-10-22 | 10.85 | $32.88 | — |
| 2024-10-21 | 11.41 | $33.09 | — |
| 2024-10-18 | 11.80 | $33.66 | — |
| 2024-10-17 | 11.57 | $33.89 | — |
| 2024-10-16 | 11.04 | $33.84 | — |
| 2024-10-15 | 10.53 | $33.39 | — |
| 2024-10-14 | 10.36 | $33.49 | — |
| 2024-10-11 | 10.07 | $33.32 | — |
| 2024-10-10 | 9.91 | $32.69 | — |
| 2024-10-09 | 10.32 | $32.91 | — |
| 2024-10-08 | 10.52 | $32.75 | — |
| 2024-10-07 | 10.89 | $32.79 | — |
| 2024-10-04 | 11.23 | $33.07 | — |
| 2024-10-03 | 11.30 | $32.72 | — |
| 2024-10-02 | 11.69 | $32.87 | — |
| 2024-10-01 | 11.95 | $32.94 | — |
| 2024-09-30 | 12.16 | $33.36 | — |
| 2024-09-27 | 11.92 | $33.18 | — |
| 2024-09-26 | 11.83 | $33.04 | — |
| 2024-09-25 | 11.83 | $32.83 | — |
| 2024-09-24 | 12.01 | $33.19 | — |
| 2024-09-23 | 11.84 | $33.20 | — |
| 2024-09-20 | 11.65 | $33.23 | — |
| 2024-09-19 | 11.41 | $33.64 | — |
| 2024-09-18 | 10.76 | $33.00 | — |
| 2024-09-17 | 10.52 | $32.88 | — |
| 2024-09-16 | 10.35 | $32.71 | — |
| 2024-09-13 | 10.29 | $32.56 | — |
| 2024-09-12 | 10.35 | $31.85 | — |
| 2024-09-11 | 10.82 | $31.57 | — |
| 2024-09-10 | 11.06 | $31.60 | — |
| 2024-09-09 | 11.34 | $31.52 | — |
| 2024-09-06 | 11.57 | $31.41 | — |
| 2024-09-05 | 11.72 | $31.94 | — |
| 2024-09-04 | 12.27 | $32.19 | — |
| 2024-09-03 | 12.79 | $32.27 | — |
| 2024-08-30 | 13.29 | $33.22 | — |
| 2024-08-29 | 13.00 | $33.03 | — |
| 2024-08-28 | 12.83 | $32.86 | — |
| 2024-08-27 | 12.76 | $32.91 | — |
| 2024-08-26 | 12.64 | $33.14 | — |
| 2024-08-23 | 12.32 | $33.17 | — |
| 2024-08-22 | 11.95 | $32.20 | — |
| 2024-08-21 | 12.17 | $32.39 | — |
| 2024-08-20 | 12.24 | $31.92 | — |
| 2024-08-19 | 12.62 | $32.31 | — |
| 2024-08-16 | 12.73 | $32.08 | — |
| 2024-08-15 | 12.98 | $32.07 | — |
| 2024-08-14 | 13.26 | $31.28 | — |
| 2024-08-13 | 13.83 | $31.46 | — |
| 2024-08-12 | 14.55 | $31.03 | — |
| 2024-08-09 | 15.00 | $31.27 | — |
| 2024-08-08 | 15.64 | $31.36 | — |
| 2024-08-07 | 16.37 | $30.65 | — |
| 2024-08-06 | 16.62 | $30.85 | — |
| 2024-08-05 | 17.01 | $30.60 | — |
| 2024-08-02 | 17.24 | $31.57 | — |
| 2024-08-01 | 18.09 | $32.47 | — |
| 2024-07-31 | 18.40 | $33.51 | — |
| 2024-07-30 | 17.71 | $33.19 | — |
| 2024-07-29 | 17.17 | $33.01 | — |
| 2024-07-26 | 16.72 | $33.16 | — |
| 2024-07-25 | 16.08 | $32.60 | — |
| 2024-07-24 | 15.76 | $32.35 | — |
| 2024-07-23 | 15.58 | $32.92 | — |
| 2024-07-22 | 14.80 | $32.72 | — |
| 2024-07-19 | 14.09 | $32.22 | — |
| 2024-07-18 | 13.66 | $32.55 | — |
| 2024-07-17 | 12.86 | $33.05 | — |
| 2024-07-16 | 11.41 | $33.26 | — |
| 2024-07-15 | 9.61 | $32.15 | — |
| 2024-07-12 | 8.37 | $31.69 | — |
| 2024-07-11 | 7.40 | $31.38 | — |
| 2024-07-10 | 6.63 | $30.41 | — |
| 2024-07-09 | 6.81 | $30.04 | — |
| 2024-07-08 | 6.84 | $30.29 | — |
| 2024-07-05 | 7.19 | $30.04 | — |
| 2024-07-03 | 7.21 | $30.24 | — |
| 2024-07-02 | 7.49 | $30.26 | — |
| 2024-07-01 | 7.81 | $30.09 | — |
| 2024-06-28 | 7.92 | $30.41 | — |
| 2024-06-27 | 8.22 | $30.15 | — |
| 2024-06-26 | 8.41 | $30.09 | — |
| 2024-06-25 | 8.53 | $30.14 | — |
| 2024-06-24 | 8.71 | $30.40 | — |
| 2024-06-21 | 9.11 | $30.24 | — |
| 2024-06-20 | 9.45 | $30.18 | — |
| 2024-06-18 | 9.72 | $30.24 | — |
| 2024-06-17 | 10.07 | $30.20 | — |
| 2024-06-14 | 10.40 | $29.92 | — |
| 2024-06-13 | 10.41 | $30.29 | — |
| 2024-06-12 | 10.81 | $30.54 | — |
| 2024-06-11 | 11.23 | $30.13 | — |
| 2024-06-10 | 11.47 | $30.18 | — |
| 2024-06-07 | 11.78 | $30.26 | — |
| 2024-06-06 | 12.20 | $30.59 | — |
| 2024-06-05 | 12.67 | $30.79 | — |
| 2024-06-04 | 12.92 | $30.50 | — |
| 2024-06-03 | 13.50 | $30.85 | — |
| 2024-05-31 | 13.67 | $31.08 | — |
| 2024-05-30 | 13.55 | $30.72 | — |
| 2024-05-29 | 13.80 | $30.39 | — |
| 2024-05-28 | 14.45 | $30.78 | — |
| 2024-05-24 | 14.60 | $30.90 | — |
| 2024-05-23 | 14.58 | $30.66 | — |
| 2024-05-22 | 14.83 | $30.90 | — |
| 2024-05-21 | 14.74 | $31.10 | — |
| 2024-05-20 | 14.32 | $31.17 | — |
| 2024-05-17 | 13.77 | $31.18 | — |
| 2024-05-16 | 13.17 | $31.08 | — |
| 2024-05-15 | 12.64 | $31.13 | — |
| 2024-05-14 | 12.00 | $30.90 | — |
| 2024-05-13 | 11.53 | $30.68 | — |
| 2024-05-10 | 11.24 | $30.72 | — |
| 2024-05-09 | 10.88 | $30.89 | — |
| 2024-05-08 | 10.29 | $30.67 | — |
| 2024-05-07 | 9.85 | $30.64 | — |
| 2024-05-06 | 9.41 | $30.44 | — |
| 2024-05-03 | 9.11 | $30.00 | — |
| 2024-05-02 | 9.20 | $29.73 | — |
| 2024-05-01 | 9.57 | $29.22 | — |
| 2024-04-30 | 9.63 | $29.13 | — |
| 2024-04-29 | 9.59 | $29.67 | — |
| 2024-04-26 | 10.08 | $29.48 | — |
| 2024-04-25 | 10.41 | $29.29 | — |
| 2024-04-24 | 10.53 | $29.65 | — |
| 2024-04-23 | 11.04 | $29.63 | — |
| 2024-04-22 | 11.56 | $29.25 | — |
| 2024-04-19 | 11.66 | $29.01 | — |
| 2024-04-18 | 11.47 | $28.85 | — |
| 2024-04-17 | 11.07 | $28.95 | — |
| 2024-04-16 | 10.73 | $29.22 | — |
| 2024-04-15 | 10.61 | $29.33 | — |
| 2024-04-12 | 10.59 | $29.51 | — |
| 2024-04-11 | 10.74 | $29.93 | — |
| 2024-04-10 | 11.30 | $29.77 | — |
| 2024-04-09 | 11.73 | $30.63 | — |
| 2024-04-08 | 11.52 | $30.41 | — |
| 2024-04-05 | 11.51 | $30.28 | — |
| 2024-04-04 | 11.64 | $30.13 | — |
| 2024-04-03 | 11.93 | $30.30 | — |
| 2024-04-02 | 12.03 | $30.12 | — |
| 2024-04-01 | 12.32 | $30.59 | — |
| 2024-03-28 | 12.03 | $30.92 | — |
| 2024-03-27 | 11.28 | $30.70 | — |
| 2024-03-26 | 10.67 | $30.03 | — |
| 2024-03-25 | 10.71 | $30.08 | — |
| 2024-03-22 | 10.69 | $30.15 | — |
| 2024-03-21 | 10.57 | $30.45 | — |
| 2024-03-20 | 10.02 | $30.13 | — |
| 2024-03-19 | 9.76 | $29.72 | — |
| 2024-03-18 | 9.96 | $29.49 | — |
| 2024-03-15 | 10.45 | $29.56 | — |
| 2024-03-14 | 10.88 | $29.54 | — |
| 2024-03-13 | 11.36 | $29.95 | — |
| 2024-03-12 | 11.32 | $29.95 | — |
| 2024-03-11 | 11.28 | $30.06 | — |
| 2024-03-08 | 11.09 | $30.23 | — |
| 2024-03-07 | 10.66 | $30.24 | — |
| 2024-03-06 | 10.20 | $29.97 | — |
| 2024-03-05 | 9.95 | $29.79 | — |
| 2024-03-04 | 9.87 | $29.95 | — |
| 2024-03-01 | 9.58 | $29.96 | — |
| 2024-02-29 | 9.27 | $29.79 | — |
| 2024-02-28 | 9.09 | $29.47 | — |
| 2024-02-27 | 9.18 | $29.56 | — |
| 2024-02-26 | 9.18 | $29.38 | — |
| 2024-02-23 | 9.35 | $29.39 | — |
| 2024-02-22 | 9.51 | $29.35 | — |
| 2024-02-21 | 9.71 | $29.20 | — |
| 2024-02-20 | 10.05 | $29.24 | — |
| 2024-02-16 | 10.37 | $29.56 | — |
| 2024-02-15 | 10.43 | $29.85 | — |
| 2024-02-14 | 10.24 | $29.23 | — |
| 2024-02-13 | 10.49 | $28.70 | — |
| 2024-02-12 | 10.89 | $29.87 | — |
| 2024-02-09 | 10.44 | $29.39 | — |
| 2024-02-08 | 10.40 | $28.94 | — |
| 2024-02-07 | 10.79 | $28.64 | — |
| 2024-02-06 | 11.18 | $28.77 | — |
| 2024-02-05 | 11.72 | $28.60 | — |
| 2024-02-02 | 12.11 | $29.00 | — |
| 2024-02-01 | 12.55 | $29.11 | — |
| 2024-01-31 | 12.88 | $28.74 | — |
| 2024-01-30 | 13.49 | $29.44 | — |
| 2024-01-29 | 13.41 | $29.51 | — |
| 2024-01-26 | 13.22 | $29.18 | — |
| 2024-01-25 | 13.36 | $29.19 | — |
| 2024-01-24 | 13.49 | $29.05 | — |
| 2024-01-23 | 13.78 | $29.15 | — |
| 2024-01-22 | 13.95 | $29.29 | — |
| 2024-01-19 | 13.98 | $28.78 | — |
| 2024-01-18 | 14.50 | $28.48 | — |
| 2024-01-17 | 15.14 | $28.23 | — |
| 2024-01-16 | 15.51 | $28.43 | — |
| 2024-01-12 | 16.11 | $28.67 | — |
| 2024-01-11 | 16.91 | $28.66 | — |
| 2024-01-10 | 17.76 | $28.68 | — |
| 2024-01-09 | 18.63 | $28.63 | — |
| 2024-01-08 | 19.59 | $28.89 | — |
| 2024-01-05 | 20.35 | $28.46 | — |
| 2024-01-04 | 21.27 | $28.62 | — |
| 2024-01-03 | 22.38 | $28.84 | — |
| 2024-01-02 | 23.32 | $29.55 | — |
| 2023-12-29 | 23.51 | $29.78 | — |
| 2023-12-28 | 23.40 | $30.09 | — |
| 2023-12-27 | 22.86 | $30.19 | — |
| 2023-12-26 | 22.15 | $30.14 | — |
| 2023-12-22 | 21.44 | $29.78 | — |
| 2023-12-21 | 20.93 | $29.59 | — |
| 2023-12-20 | 20.52 | $29.20 | — |
| 2023-12-19 | 20.39 | $29.57 | — |
| 2023-12-18 | 19.76 | $29.12 | — |
| 2023-12-15 | 19.44 | $29.15 | — |
| 2023-12-14 | 19.06 | $29.40 | — |
| 2023-12-13 | 18.32 | $29.58 | — |
| 2023-12-12 | 17.29 | $28.74 | — |
| 2023-12-11 | 16.83 | $28.78 | — |
| 2023-12-08 | 16.28 | $28.57 | — |
| 2023-12-07 | 15.88 | $28.39 | — |
| 2023-12-06 | 15.61 | $28.09 | — |
| 2023-12-05 | 15.60 | $28.18 | — |
| 2023-12-04 | 15.46 | $28.56 | — |
| 2023-12-01 | 14.82 | $28.17 | — |
| 2023-11-30 | 14.47 | $27.55 | — |
| 2023-11-29 | 14.71 | $27.47 | — |
| 2023-11-28 | 15.06 | $27.38 | — |
| 2023-11-27 | 15.51 | $27.54 | — |
| 2023-11-24 | 15.80 | $27.63 | — |
| 2023-11-22 | 15.99 | $27.51 | — |
| 2023-11-21 | 16.30 | $27.37 | — |
| 2023-11-20 | 16.76 | $27.59 | — |
| 2023-11-17 | 17.00 | $27.53 | — |
| 2023-11-16 | 17.30 | $27.35 | — |
| 2023-11-15 | 17.78 | $27.68 | — |
| 2023-11-14 | 17.93 | $27.70 | — |
| 2023-11-13 | 18.06 | $26.45 | — |
| 2023-11-10 | 18.60 | $26.43 | — |
| 2023-11-09 | 19.14 | $26.14 | — |
| 2023-11-08 | 19.36 | $26.37 | — |
| 2023-11-07 | 19.80 | $26.71 | — |
| 2023-11-06 | 20.62 | $26.88 | — |
| 2023-11-03 | 21.66 | $27.06 | — |
| 2023-11-02 | 22.65 | $26.58 | — |
| 2023-11-01 | 23.45 | $26.07 | — |
| 2023-10-31 | 23.62 | $25.87 | — |
| 2023-10-30 | 23.51 | $25.70 | — |
| 2023-10-27 | 23.14 | $25.58 | — |
| 2023-10-26 | 22.56 | $25.88 | — |
| 2023-10-25 | 22.19 | $25.60 | — |
| 2023-10-24 | 21.36 | $25.92 | — |
| 2023-10-23 | 20.74 | $25.83 | — |
| 2023-10-20 | 19.93 | $26.08 | — |
| 2023-10-19 | 19.28 | $26.40 | — |
| 2023-10-18 | 18.85 | $26.80 | — |
| 2023-10-17 | 18.77 | $27.31 | — |
| 2023-10-16 | 19.25 | $27.12 | — |
| 2023-10-13 | 19.46 | $26.83 | — |
| 2023-10-12 | 19.22 | $27.04 | — |
| 2023-10-11 | 19.20 | $27.42 | — |
| 2023-10-10 | 19.61 | $27.42 | — |
| 2023-10-09 | 20.05 | $27.22 | — |
| 2023-10-06 | 20.21 | $27.00 | — |
| 2023-10-05 | 20.00 | $26.79 | — |
| 2023-10-04 | 19.42 | $26.81 | — |
| 2023-10-03 | 18.83 | $26.77 | — |
| 2023-10-02 | 18.14 | $27.03 | — |
| 2023-09-29 | 17.64 | $27.32 | — |
| 2023-09-28 | 17.40 | $27.51 | — |
| 2023-09-27 | 17.34 | $27.24 | — |
| 2023-09-26 | 16.84 | $27.08 | — |
| 2023-09-25 | 16.05 | $27.49 | — |
| 2023-09-22 | 15.61 | $27.30 | — |
| 2023-09-21 | 14.82 | $27.37 | — |
| 2023-09-20 | 14.05 | $27.76 | — |
| 2023-09-19 | 13.63 | $27.98 | — |
| 2023-09-18 | 13.43 | $28.06 | — |
| 2023-09-15 | 13.32 | $28.20 | — |
| 2023-09-14 | 13.36 | $28.49 | — |
| 2023-09-13 | 13.77 | $28.11 | — |
| 2023-09-12 | 13.60 | $28.27 | — |
| 2023-09-11 | 13.61 | $28.25 | — |
| 2023-09-08 | 13.60 | $28.15 | — |
| 2023-09-07 | 13.43 | $28.17 | — |
| 2023-09-06 | 13.27 | $28.51 | — |
| 2023-09-05 | 13.48 | $28.64 | — |
| 2023-09-01 | 13.87 | $29.36 | — |
| 2023-08-31 | 13.90 | $29.18 | — |
| 2023-08-30 | 14.17 | $29.15 | — |
| 2023-08-29 | 14.50 | $29.07 | — |
| 2023-08-28 | 14.95 | $28.67 | — |
| 2023-08-25 | 15.49 | $28.47 | — |
| 2023-08-24 | 15.75 | $28.31 | — |
| 2023-08-23 | 15.77 | $28.56 | — |
| 2023-08-22 | 16.10 | $28.32 | — |
| 2023-08-21 | 16.04 | $28.41 | — |
| 2023-08-18 | 16.10 | $28.39 | — |
| 2023-08-17 | 16.12 | $28.32 | — |
| 2023-08-16 | 16.04 | $28.57 | — |
| 2023-08-15 | 16.24 | $28.86 | — |
| 2023-08-14 | 16.81 | $29.08 | — |
| 2023-08-11 | 17.68 | $29.16 | — |
| 2023-08-10 | 18.47 | $29.24 | — |
| 2023-08-09 | 19.21 | $29.46 | — |
| 2023-08-08 | 19.66 | $29.59 | — |
| 2023-08-07 | 19.95 | $29.91 | — |
| 2023-08-04 | 19.75 | $29.67 | — |
| 2023-08-03 | 19.79 | $29.69 | — |
| 2023-08-02 | 19.81 | $29.66 | — |
| 2023-08-01 | 19.85 | $29.92 | — |
| 2023-07-31 | 19.50 | $30.02 | — |
| 2023-07-28 | 18.98 | $29.75 | — |
| 2023-07-27 | 18.67 | $29.55 | — |
| 2023-07-26 | 18.53 | $29.73 | — |
| 2023-07-25 | 18.11 | $29.63 | — |
| 2023-07-24 | 17.75 | $29.63 | — |
| 2023-07-21 | 17.38 | $29.52 | — |
| 2023-07-20 | 17.09 | $29.68 | — |
| 2023-07-19 | 16.56 | $29.89 | — |
| 2023-07-18 | 15.71 | $29.69 | — |
| 2023-07-17 | 14.96 | $29.34 | — |
| 2023-07-14 | 14.44 | $29.07 | — |
| 2023-07-13 | 14.12 | $29.24 | — |
| 2023-07-12 | 13.56 | $28.99 | — |
| 2023-07-11 | 13.17 | $28.72 | — |
| 2023-07-10 | 13.00 | $28.53 | — |
| 2023-07-07 | 12.98 | $28.23 | — |
| 2023-07-06 | 13.24 | $28.00 | — |
| 2023-07-05 | 13.75 | $28.36 | — |
| 2023-07-03 | 13.87 | $28.77 | — |
| 2023-06-30 | 13.48 | $28.69 | — |
| 2023-06-29 | 13.14 | $28.67 | — |
| 2023-06-28 | 12.80 | $28.24 | — |
| 2023-06-27 | 12.81 | $28.20 | — |
| 2023-06-26 | 12.86 | $27.86 | — |
| 2023-06-23 | 13.23 | $27.70 | — |
| 2023-06-22 | 13.77 | $28.10 | — |
| 2023-06-21 | 13.90 | $28.30 | — |
| 2023-06-20 | 13.81 | $28.31 | — |
| 2023-06-16 | 13.71 | $28.57 | — |
| 2023-06-15 | 13.30 | $28.65 | — |
| 2023-06-14 | 12.78 | $28.45 | — |
| 2023-06-13 | 12.38 | $28.73 | — |
| 2023-06-12 | 11.64 | $28.44 | — |
| 2023-06-09 | 11.06 | $28.33 | — |
| 2023-06-08 | 10.53 | $28.56 | — |
| 2023-06-07 | 9.72 | $28.68 | — |
| 2023-06-06 | 8.74 | $28.04 | — |
| 2023-06-05 | 8.12 | $27.30 | — |
| 2023-06-02 | 8.04 | $27.71 | — |
| 2023-06-01 | 7.52 | $26.72 | — |
| 2023-05-31 | 7.90 | $26.53 | — |
| 2023-05-30 | 8.11 | $26.94 | — |
| 2023-05-26 | 8.27 | $27.00 | — |
| 2023-05-25 | 8.37 | $26.65 | — |
| 2023-05-24 | 8.77 | $26.53 | — |
| 2023-05-23 | 9.04 | $26.85 | — |
| 2023-05-22 | 9.34 | $27.09 | — |
| 2023-05-19 | 9.38 | $26.84 | — |
| 2023-05-18 | 9.68 | $26.87 | — |
| 2023-05-17 | 9.96 | $26.68 | — |
| 2023-05-16 | 10.45 | $26.15 | — |
| 2023-05-15 | 10.41 | $26.39 | — |
| 2023-05-12 | 10.62 | $26.16 | — |
| 2023-05-11 | 10.56 | $26.11 | — |
| 2023-05-10 | 10.42 | $26.24 | — |
| 2023-05-09 | 10.41 | $26.05 | — |
| 2023-05-08 | 10.16 | $26.30 | — |
| 2023-05-05 | 10.13 | $26.51 | — |
| 2023-05-04 | 10.30 | $25.98 | — |
| 2023-05-03 | 9.84 | $26.23 | — |
| 2023-05-02 | 9.59 | $26.25 | — |
| 2023-05-01 | 9.34 | $26.69 | — |
| 2023-04-28 | 9.49 | $26.59 | — |
| 2023-04-27 | 9.55 | $26.46 | — |
| 2023-04-26 | 9.45 | $25.96 | — |
| 2023-04-25 | 8.73 | $26.24 | — |
| 2023-04-24 | 8.21 | $26.86 | — |
| 2023-04-21 | 8.28 | $26.93 | — |
| 2023-04-20 | 8.43 | $26.93 | — |
| 2023-04-19 | 8.59 | $26.99 | — |
| 2023-04-18 | 8.82 | $26.92 | — |
| 2023-04-17 | 8.98 | $27.14 | — |
| 2023-04-14 | 9.37 | $27.01 | — |
| 2023-04-13 | 9.65 | $27.21 | — |
| 2023-04-12 | 10.13 | $26.96 | — |
| 2023-04-11 | 10.38 | $27.08 | — |
| 2023-04-10 | 10.76 | $26.98 | — |
| 2023-04-06 | 11.07 | $26.63 | — |
| 2023-04-05 | 11.05 | $26.65 | — |
| 2023-04-04 | 11.04 | $26.82 | — |
| 2023-04-03 | 11.16 | $27.39 | — |
| 2023-03-31 | 11.74 | $27.37 | — |
| 2023-03-30 | 12.35 | $26.89 | — |
| 2023-03-29 | 12.57 | $26.89 | — |
| 2023-03-28 | 12.81 | $26.67 | — |
| 2023-03-27 | 12.86 | $26.77 | — |
| 2023-03-24 | 12.98 | $26.49 | — |
| 2023-03-23 | 12.87 | $26.25 | — |
| 2023-03-22 | 12.53 | $26.32 | — |
| 2023-03-21 | 12.22 | $26.98 | — |
| 2023-03-20 | 12.32 | $26.48 | — |
| 2023-03-17 | 11.98 | $26.13 | — |
| 2023-03-16 | 11.29 | $26.80 | — |
| 2023-03-15 | 10.99 | $26.38 | — |
| 2023-03-14 | 10.25 | $26.83 | — |
| 2023-03-13 | 9.77 | $26.24 | — |
| 2023-03-10 | 8.63 | $26.77 | — |
| 2023-03-09 | 7.77 | $27.35 | — |
| 2023-03-08 | 7.29 | $27.94 | — |
| 2023-03-07 | 7.29 | $27.86 | — |
| 2023-03-06 | 7.20 | $28.20 | — |
| 2023-03-03 | 7.42 | $28.59 | — |
| 2023-03-02 | 7.58 | $28.34 | — |
| 2023-03-01 | 7.97 | $28.27 | — |
| 2023-02-28 | 8.30 | $28.16 | — |
| 2023-02-27 | 8.55 | $28.30 | — |
| 2023-02-24 | 8.94 | $28.24 | — |
| 2023-02-23 | 9.29 | $28.36 | — |
| 2023-02-22 | 9.76 | $28.06 | — |
| 2023-02-21 | 10.00 | $27.95 | — |
| 2023-02-17 | 10.15 | $28.74 | — |
| 2023-02-16 | 10.40 | $28.62 | — |
| 2023-02-15 | 10.76 | $28.86 | — |
| 2023-02-14 | 10.92 | $28.60 | — |
| 2023-02-13 | 11.30 | $28.75 | — |
| 2023-02-10 | 11.56 | $28.36 | — |
| 2023-02-09 | 12.15 | $28.24 | — |
| 2023-02-08 | 12.72 | $28.67 | — |
| 2023-02-07 | 13.11 | $29.08 | — |
| 2023-02-06 | 13.17 | $28.90 | — |
| 2023-02-03 | 13.37 | $29.33 | — |
| 2023-02-02 | 13.18 | $29.41 | — |
| 2023-02-01 | 12.92 | $28.88 | — |
| 2023-01-31 | 12.99 | $28.40 | — |
| 2023-01-30 | 13.41 | $27.82 | — |
| 2023-01-27 | 13.90 | $28.14 | — |
| 2023-01-26 | 14.58 | $28.24 | — |
| 2023-01-25 | 15.22 | $27.99 | — |
| 2023-01-24 | 15.95 | $27.97 | — |
| 2023-01-23 | 16.71 | $28.11 | — |
| 2023-01-20 | 17.57 | $27.66 | — |
| 2023-01-19 | 18.17 | $27.27 | — |
| 2023-01-18 | 18.48 | $27.48 | — |
| 2023-01-17 | 18.95 | $27.96 | — |
| 2023-01-13 | 19.77 | $28.12 | — |
| 2023-01-12 | 20.75 | $27.87 | — |
| 2023-01-11 | 21.60 | $27.62 | — |
| 2023-01-10 | 22.31 | $27.36 | — |
| 2023-01-09 | 22.86 | $27.05 | — |
| 2023-01-06 | 23.19 | $26.99 | — |
| 2023-01-05 | 23.49 | $26.22 | — |
| 2023-01-04 | 23.17 | $26.43 | — |
| 2023-01-03 | 22.94 | $26.20 | — |
| 2022-12-30 | 22.50 | $26.24 | — |
| 2022-12-29 | 22.05 | $26.41 | — |
| 2022-12-28 | 21.65 | $25.81 | — |
| 2022-12-27 | 20.74 | $26.27 | — |
| 2022-12-23 | 19.96 | $26.28 | — |
| 2022-12-22 | 19.14 | $26.05 | — |
| 2022-12-21 | 18.10 | $26.45 | — |
| 2022-12-20 | 17.14 | $25.98 | — |
| 2022-12-19 | 15.76 | $25.88 | — |
| 2022-12-16 | 14.23 | $26.12 | — |
| 2022-12-15 | 12.69 | $26.33 | — |
| 2022-12-14 | 11.13 | $30.76 | — |
| 2022-12-13 | 11.70 | $30.95 | — |
| 2022-12-12 | 12.18 | $30.81 | — |
| 2022-12-09 | 12.79 | $30.52 | — |
| 2022-12-08 | 13.26 | $30.71 | — |
| 2022-12-07 | 13.90 | $30.55 | — |
| 2022-12-06 | 14.44 | $30.71 | — |
| 2022-12-05 | 15.14 | $31.14 | — |
| 2022-12-02 | 15.68 | $32.02 | — |
| 2022-12-01 | 15.49 | $31.98 | — |
| 2022-11-30 | 15.32 | $32.14 | — |
| 2022-11-29 | 14.99 | $31.33 | — |
| 2022-11-28 | 15.16 | $31.32 | — |
| 2022-11-25 | 15.35 | $31.88 | — |
| 2022-11-23 | 15.05 | $31.77 | — |
| 2022-11-22 | 14.80 | $31.76 | — |
| 2022-11-21 | 14.55 | $31.44 | — |
| 2022-11-18 | 14.46 | $31.63 | — |
| 2022-11-17 | 14.22 | $31.31 | — |
| 2022-11-16 | 14.15 | $31.42 | — |
| 2022-11-15 | 13.98 | $31.91 | — |
| 2022-11-14 | 13.42 | $31.46 | — |
| 2022-11-11 | 13.05 | $31.65 | — |
| 2022-11-10 | 12.52 | $31.53 | — |
| 2022-11-09 | 12.02 | $29.84 | — |
| 2022-11-08 | 12.49 | $30.45 | — |
| 2022-11-07 | 12.50 | $30.46 | — |
| 2022-11-04 | 12.49 | $30.20 | — |
| 2022-11-03 | 12.66 | $29.94 | — |
| 2022-11-02 | 13.00 | $29.99 | — |
| 2022-11-01 | 13.33 | $30.90 | — |
| 2022-10-31 | 12.94 | $30.72 | — |
| 2022-10-28 | 12.64 | $30.75 | — |
| 2022-10-27 | 12.30 | $30.12 | — |
| 2022-10-26 | 12.30 | $30.14 | — |
| 2022-10-25 | 12.29 | $30.08 | — |
| 2022-10-24 | 12.32 | $29.39 | — |
| 2022-10-21 | 12.75 | $29.19 | — |
| 2022-10-20 | 13.34 | $28.55 | — |
| 2022-10-19 | 13.70 | $28.95 | — |
| 2022-10-18 | 14.33 | $29.32 | — |
| 2022-10-17 | 14.93 | $28.92 | — |
| 2022-10-14 | 15.61 | $28.22 | — |
| 2022-10-13 | 15.82 | $28.81 | — |
| 2022-10-12 | 16.42 | $28.11 | — |
| 2022-10-11 | 16.50 | $28.30 | — |
| 2022-10-10 | 16.70 | $28.31 | — |
| 2022-10-07 | 16.92 | $28.26 | — |
| 2022-10-06 | 17.12 | $28.99 | — |
| 2022-10-05 | 17.76 | $29.17 | — |
| 2022-10-04 | 18.56 | $29.33 | — |
| 2022-10-03 | 19.50 | $28.22 | — |
| 2022-09-30 | 19.68 | $27.41 | — |
| 2022-09-29 | 19.17 | $27.60 | — |
| 2022-09-28 | 18.73 | $28.07 | — |
| 2022-09-27 | 18.51 | $27.35 | — |
| 2022-09-26 | 17.59 | $27.44 | — |
| 2022-09-23 | 16.67 | $27.80 | — |
| 2022-09-22 | 15.87 | $28.36 | — |
| 2022-09-21 | 15.33 | $28.93 | — |
| 2022-09-20 | 15.11 | $29.18 | — |
| 2022-09-19 | 15.03 | $29.48 | — |
| 2022-09-16 | 15.14 | $29.14 | — |
| 2022-09-15 | 14.96 | $29.32 | — |
| 2022-09-14 | 14.88 | $29.52 | — |
| 2022-09-13 | 14.92 | $29.53 | — |
| 2022-09-12 | 14.97 | $30.70 | — |
| 2022-09-09 | 15.69 | $30.33 | — |
| 2022-09-08 | 16.29 | $29.80 | — |
| 2022-09-07 | 16.47 | $29.68 | — |
| 2022-09-06 | 16.55 | $29.21 | — |
| 2022-09-02 | 16.19 | $29.39 | — |
| 2022-09-01 | 15.92 | $29.63 | — |
| 2022-08-31 | 15.79 | $29.93 | — |
| 2022-08-30 | 15.84 | $30.32 | — |
| 2022-08-29 | 16.15 | $30.73 | — |
| 2022-08-26 | 16.77 | $30.97 | — |
| 2022-08-25 | 17.60 | $31.98 | — |
| 2022-08-24 | 17.72 | $31.42 | — |
| 2022-08-23 | 18.28 | $31.39 | — |
| 2022-08-22 | 18.88 | $31.59 | — |
| 2022-08-19 | 19.34 | $32.26 | — |
| 2022-08-18 | 19.17 | $32.70 | — |
| 2022-08-17 | 18.51 | $32.42 | — |
| 2022-08-16 | 17.99 | $32.75 | — |
| 2022-08-15 | 17.05 | $32.62 | — |
| 2022-08-12 | 16.15 | $32.44 | — |
| 2022-08-11 | 15.29 | $31.89 | — |
| 2022-08-10 | 14.72 | $31.62 | — |
| 2022-08-09 | 14.29 | $30.97 | — |
| 2022-08-08 | 14.31 | $31.33 | — |
| 2022-08-05 | 13.94 | $31.20 | — |
| 2022-08-04 | 13.64 | $31.09 | — |
| 2022-08-03 | 13.41 | $31.23 | — |
| 2022-08-02 | 13.03 | $30.95 | — |
| 2022-08-01 | 12.81 | $31.30 | — |
| 2022-07-29 | 12.23 | $31.28 | — |
| 2022-07-28 | 11.63 | $31.09 | — |
| 2022-07-27 | 11.12 | $30.74 | — |
| 2022-07-26 | 10.80 | $30.17 | — |
| 2022-07-25 | 10.85 | $30.25 | — |
| 2022-07-22 | 10.84 | $30.10 | — |
| 2022-07-21 | 10.93 | $30.44 | — |
| 2022-07-20 | 10.73 | $30.17 | — |
| 2022-07-19 | 10.71 | $29.84 | — |
| 2022-07-18 | 10.90 | $28.85 | — |
| 2022-07-15 | 11.08 | $28.97 | — |
| 2022-07-14 | 11.36 | $28.38 | — |
| 2022-07-13 | 11.14 | $28.63 | — |
| 2022-07-12 | 11.08 | $28.80 | — |
| 2022-07-11 | 11.14 | $28.95 | — |
| 2022-07-08 | 11.30 | $29.23 | — |
| 2022-07-07 | 11.67 | $29.34 | — |
| 2022-07-06 | 12.14 | $28.84 | — |
| 2022-07-05 | 12.24 | $29.10 | — |
| 2022-07-01 | 12.53 | $29.09 | — |
| 2022-06-30 | 12.82 | $28.84 | — |
| 2022-06-29 | 12.94 | $28.92 | — |
| 2022-06-28 | 13.11 | $29.05 | — |
| 2022-06-27 | 13.37 | $29.43 | — |
| 2022-06-24 | 13.87 | $29.15 | — |
| 2022-06-23 | 14.21 | $28.28 | — |
| 2022-06-22 | 13.95 | $28.11 | — |
| 2022-06-21 | 13.54 | $28.20 | — |
| 2022-06-17 | 13.16 | $27.80 | — |
| 2022-06-16 | 12.46 | $27.71 | — |
| 2022-06-15 | 11.66 | $29.07 | — |
| 2022-06-14 | 11.46 | $28.77 | — |
| 2022-06-13 | 11.02 | $28.73 | — |
| 2022-06-10 | 10.53 | $29.90 | — |
| 2022-06-09 | 10.64 | $30.56 | — |
| 2022-06-08 | 11.18 | $30.99 | — |
| 2022-06-07 | 11.50 | $31.56 | — |
| 2022-06-06 | 11.41 | $31.28 | — |
| 2022-06-03 | 11.48 | $31.03 | — |
| 2022-06-02 | 11.72 | $31.34 | — |
| 2022-06-01 | 11.74 | $30.66 | — |
| 2022-05-31 | 12.19 | $30.78 | — |
| 2022-05-27 | 12.58 | $30.96 | — |
| 2022-05-26 | 12.86 | $30.32 | — |
| 2022-05-25 | 13.51 | $29.77 | — |
| 2022-05-24 | 13.82 | $29.23 | — |
| 2022-05-23 | 13.74 | $29.45 | — |
| 2022-05-20 | 13.78 | $29.21 | — |
| 2022-05-19 | 13.64 | $29.23 | — |
| 2022-05-18 | 13.51 | $29.37 | — |
| 2022-05-17 | 13.44 | $30.38 | — |
| 2022-05-16 | 13.93 | $29.57 | — |
| 2022-05-13 | 13.87 | $29.56 | — |
| 2022-05-12 | 13.79 | $28.98 | — |
| 2022-05-11 | 13.27 | $28.66 | — |
| 2022-05-10 | 12.44 | $29.14 | — |
| 2022-05-09 | 11.81 | $29.31 | — |
| 2022-05-06 | 11.23 | $29.91 | — |
| 2022-05-05 | 10.92 | $30.18 | — |
| 2022-05-04 | 10.74 | $31.28 | — |
| 2022-05-03 | 11.22 | $30.41 | — |
| 2022-05-02 | 11.06 | $30.23 | — |
| 2022-04-29 | 10.73 | $30.01 | — |
| 2022-04-28 | 10.20 | $30.79 | — |
| 2022-04-27 | 10.12 | $30.30 | — |
| 2022-04-26 | 9.60 | $30.29 | — |
| 2022-04-25 | 9.05 | $31.11 | — |
| 2022-04-22 | 8.99 | $30.99 | — |
| 2022-04-21 | 8.83 | $31.80 | — |
| 2022-04-20 | 9.24 | $32.21 | — |
| 2022-04-19 | 9.44 | $31.91 | — |
| 2022-04-18 | 9.89 | $31.27 | — |
| 2022-04-14 | 9.91 | $31.28 | — |
| 2022-04-13 | 9.93 | $31.55 | — |
| 2022-04-12 | 10.16 | $31.10 | — |
| 2022-04-11 | 10.01 | $30.99 | — |
| 2022-04-08 | 9.75 | $31.21 | — |
| 2022-04-07 | 9.62 | $31.43 | — |
| 2022-04-06 | 9.64 | $31.46 | — |
| 2022-04-05 | 9.67 | $31.71 | — |
| 2022-04-04 | 9.87 | $32.26 | — |
| 2022-04-01 | 10.31 | $32.39 | — |
| 2022-03-31 | 10.68 | $32.12 | — |
| 2022-03-30 | 11.23 | $32.43 | — |
| 2022-03-29 | 11.62 | $32.91 | — |
| 2022-03-28 | 11.67 | $32.11 | — |
| 2022-03-25 | 12.25 | $32.22 | — |
| 2022-03-24 | 12.79 | $32.03 | — |
| 2022-03-23 | 13.44 | $31.72 | — |
| 2022-03-22 | 13.91 | $32.46 | — |
| 2022-03-21 | 14.36 | $32.32 | — |
| 2022-03-18 | 14.94 | $32.59 | — |
| 2022-03-17 | 15.36 | $32.37 | — |
| 2022-03-16 | 15.93 | $32.09 | — |
| 2022-03-15 | 16.71 | $31.36 | — |
| 2022-03-14 | 17.14 | $30.90 | — |
| 2022-03-11 | 17.24 | $31.02 | — |
| 2022-03-10 | 17.42 | $31.32 | — |
| 2022-03-09 | 17.78 | $31.45 | — |
| 2022-03-08 | 18.23 | $30.75 | — |
| 2022-03-07 | 18.19 | $30.78 | — |
| 2022-03-04 | 18.17 | $31.50 | — |
| 2022-03-03 | 18.54 | $31.96 | — |
| 2022-03-02 | 19.19 | $32.19 | — |
| 2022-03-01 | 20.02 | $31.40 | — |
| 2022-02-28 | 20.33 | $32.15 | — |
| 2022-02-25 | 21.13 | $32.17 | — |
| 2022-02-24 | 21.97 | $31.22 | — |
| 2022-02-23 | 22.14 | $30.76 | — |
| 2022-02-22 | 21.91 | $31.38 | — |
| 2022-02-18 | 22.02 | $31.69 | — |
| 2022-02-17 | 22.32 | $31.63 | — |
| 2022-02-16 | 22.58 | $32.24 | — |
| 2022-02-15 | 23.24 | $32.33 | — |
| 2022-02-14 | 23.99 | $31.68 | — |
| 2022-02-11 | 24.25 | $31.72 | — |
| 2022-02-10 | 24.55 | $31.91 | — |
| 2022-02-09 | 24.97 | $32.48 | — |
| 2022-02-08 | 25.75 | $32.16 | — |
| 2022-02-07 | 26.32 | $31.54 | — |
| 2022-02-04 | 26.41 | $31.61 | — |
| 2022-02-03 | 26.54 | $31.62 | — |
| 2022-02-02 | 26.68 | $32.00 | — |
| 2022-02-01 | 27.02 | $32.06 | — |
| 2022-01-31 | 27.41 | $31.87 | — |
| 2022-01-28 | 27.67 | $31.20 | — |
| 2022-01-27 | 27.44 | $30.72 | — |
| 2022-01-26 | 26.80 | $31.21 | — |
| 2022-01-25 | 26.32 | $31.62 | — |
| 2022-01-24 | 25.97 | $32.21 | — |
| 2022-01-21 | 25.86 | $31.48 | — |
| 2022-01-20 | 25.11 | $31.79 | — |
| 2022-01-19 | 24.46 | $32.34 | — |
| 2022-01-18 | 23.99 | $32.81 | — |
| 2022-01-14 | 23.72 | $33.70 | — |
| 2022-01-13 | 23.88 | $33.59 | — |
| 2022-01-12 | 23.95 | $33.45 | — |
| 2022-01-11 | 23.92 | $33.53 | — |
| 2022-01-10 | 23.92 | $33.36 | — |
| 2022-01-07 | 23.80 | $33.57 | — |
| 2022-01-06 | 23.75 | $33.99 | — |
| 2022-01-05 | 23.90 | $33.73 | — |
| 2022-01-04 | 23.87 | $34.56 | — |
| 2022-01-03 | 24.22 | $34.38 | — |
| 2021-12-31 | 24.47 | $34.19 | — |
| 2021-12-30 | 24.60 | $34.21 | — |
| 2021-12-29 | 24.74 | $34.36 | — |
| 2021-12-28 | 24.95 | $34.20 | — |
| 2021-12-27 | 25.08 | $34.27 | — |
| 2021-12-23 | 25.24 | $33.75 | — |
| 2021-12-22 | 25.10 | $33.48 | — |
| 2021-12-21 | 24.79 | $33.15 | — |
| 2021-12-20 | 24.26 | $32.32 | — |
| 2021-12-17 | 23.18 | $32.68 | — |
| 2021-12-16 | 22.14 | $32.62 | — |
| 2021-12-15 | 21.00 | $38.34 | — |
| 2021-12-14 | 21.95 | $37.94 | — |
| 2021-12-13 | 22.96 | $38.00 | — |
| 2021-12-10 | 24.08 | $38.51 | — |
| 2021-12-09 | 25.06 | $38.42 | — |
| 2021-12-08 | 26.17 | $38.95 | — |
| 2021-12-07 | 26.92 | $38.81 | — |
| 2021-12-06 | 27.80 | $38.31 | — |
| 2021-12-03 | 29.05 | $37.57 | — |
| 2021-12-02 | 30.25 | $38.13 | — |
| 2021-12-01 | 31.76 | $37.19 | — |
| 2021-11-30 | 32.72 | $37.43 | — |
| 2021-11-29 | 33.90 | $38.32 | — |
| 2021-11-26 | 35.48 | $38.31 | — |
| 2021-11-24 | 37.14 | $39.82 | — |
| 2021-11-23 | 37.16 | $39.92 | — |
| 2021-11-22 | 37.02 | $39.82 | — |
| 2021-11-19 | 36.94 | $39.57 | — |
| 2021-11-18 | 37.02 | $39.75 | — |
| 2021-11-17 | 36.85 | $39.67 | — |
| 2021-11-16 | 36.72 | $39.97 | — |
| 2021-11-15 | 36.17 | $39.77 | — |
| 2021-11-12 | 35.69 | $39.70 | — |
| 2021-11-11 | 35.22 | $39.65 | — |
| 2021-11-10 | 34.76 | $39.42 | — |
| 2021-11-09 | 34.38 | $39.63 | — |
| 2021-11-08 | 33.73 | $39.70 | — |
| 2021-11-05 | 32.95 | $39.69 | — |
| 2021-11-04 | 32.13 | $38.88 | — |
| 2021-11-03 | 31.64 | $38.82 | — |
| 2021-11-02 | 31.14 | $38.23 | — |
| 2021-11-01 | 30.92 | $38.15 | — |
| 2021-10-29 | 30.72 | $37.34 | — |
| 2021-10-28 | 30.99 | $37.28 | — |
| 2021-10-27 | 31.31 | $36.61 | — |
| 2021-10-26 | 32.10 | $37.25 | — |
| 2021-10-25 | 32.23 | $37.32 | — |
| 2021-10-22 | 32.27 | $37.04 | — |
| 2021-10-21 | 32.49 | $37.16 | — |
| 2021-10-20 | 32.59 | $37.05 | — |
| 2021-10-19 | 32.75 | $36.69 | — |
| 2021-10-18 | 33.15 | $36.63 | — |
| 2021-10-15 | 33.61 | $36.59 | — |
| 2021-10-14 | 34.11 | $36.67 | — |
| 2021-10-13 | 34.56 | $36.22 | — |
| 2021-10-12 | 35.30 | $36.27 | — |
| 2021-10-11 | 36.03 | $36.14 | — |
| 2021-10-08 | 36.87 | $36.50 | — |
| 2021-10-07 | 37.45 | $36.73 | — |
| 2021-10-06 | 37.86 | $36.17 | — |
| 2021-10-05 | 38.57 | $36.38 | — |
| 2021-10-04 | 39.13 | $36.07 | — |
| 2021-10-01 | 39.88 | $36.14 | — |
| 2021-09-30 | 40.61 | $35.47 | — |
| 2021-09-29 | 41.72 | $36.12 | — |
| 2021-09-28 | 42.34 | $36.02 | — |
| 2021-09-27 | 43.04 | $36.50 | — |
| 2021-09-24 | 43.35 | $36.03 | — |
| 2021-09-23 | 43.88 | $36.02 | — |
| 2021-09-22 | 44.44 | $35.48 | — |
| 2021-09-21 | 45.27 | $34.84 | — |
| 2021-09-20 | 46.47 | $34.88 | — |
| 2021-09-17 | 47.69 | $35.46 | — |
| 2021-09-16 | 48.49 | $35.43 | — |
| 2021-09-15 | 49.36 | $35.60 | — |
| 2021-09-14 | 50.13 | $35.31 | — |
| 2021-09-13 | 51.05 | $35.71 | — |
| 2021-09-10 | 51.71 | $35.56 | — |
| 2021-09-09 | 52.45 | $36.00 | — |
| 2021-09-08 | 52.89 | $36.06 | — |
| 2021-09-07 | 53.29 | $36.24 | — |
| 2021-09-03 | 53.58 | $36.54 | — |
| 2021-09-02 | 53.66 | $36.75 | — |
| 2021-09-01 | 53.57 | $36.59 | — |
| 2021-08-31 | 53.52 | $36.35 | — |
| 2021-08-30 | 53.51 | $36.40 | — |
| 2021-08-27 | 53.47 | $36.60 | — |
| 2021-08-26 | 53.29 | $35.70 | — |
| 2021-08-25 | 53.28 | $36.05 | — |
| 2021-08-24 | 53.03 | $35.97 | — |
| 2021-08-23 | 52.78 | $35.87 | — |
| 2021-08-20 | 52.54 | $35.54 | — |
| 2021-08-19 | 52.34 | $35.08 | — |
| 2021-08-18 | 52.20 | $35.30 | — |
| 2021-08-17 | 51.93 | $35.60 | — |
| 2021-08-16 | 51.48 | $36.07 | — |
| 2021-08-13 | 50.74 | $36.09 | — |
| 2021-08-12 | 49.95 | $36.18 | — |
| 2021-08-11 | 49.07 | $36.24 | — |
| 2021-08-10 | 48.12 | $36.01 | — |
| 2021-08-09 | 47.14 | $35.82 | — |
| 2021-08-06 | 46.12 | $36.21 | — |
| 2021-08-05 | 44.87 | $35.79 | — |
| 2021-08-04 | 43.59 | $35.29 | — |
| 2021-08-03 | 42.29 | $35.78 | — |
| 2021-08-02 | 40.71 | $35.53 | — |
| 2021-07-30 | 39.06 | $35.76 | — |
| 2021-07-29 | 37.23 | $35.60 | — |
| 2021-07-28 | 35.32 | $35.19 | — |
| 2021-07-27 | 33.33 | $34.97 | — |
| 2021-07-26 | 31.25 | $35.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected