Is Tributary Small Company Fd Instl (FOSCX) a Buy, Sell, or Hold?
NASDAQ : FOSCX
Tributary Small Company Fd Instl — Stock Chart
$34.11 USD
-$0.25 (-0.73%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $667.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.06
- Year Low
- $27.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FOSCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $34.11 | $34.11 | 0.00% | - |
| 2026-07-21 | $34.36 | $34.36 | 0.00% | - |
| 2026-07-20 | $34.00 | $34.00 | 0.00% | - |
| 2026-07-17 | $34.15 | $34.15 | 0.00% | - |
| 2026-07-16 | $34.42 | $34.42 | 0.00% | - |
| 2026-07-15 | $34.11 | $34.11 | 0.00% | - |
| 2026-07-14 | $33.96 | $33.96 | 0.00% | - |
| 2026-07-13 | $33.92 | $33.92 | 0.00% | - |
| 2026-07-10 | $33.94 | $33.94 | 0.00% | - |
| 2026-07-09 | $33.82 | $33.82 | 0.00% | - |
| 2026-07-08 | $33.36 | $33.36 | 0.00% | - |
| 2026-07-07 | $33.85 | $33.85 | 0.00% | - |
| 2026-07-06 | $34.46 | $34.46 | 0.00% | - |
| 2026-07-02 | $34.31 | $34.31 | 0.00% | - |
| 2026-07-01 | $34.84 | $34.84 | 0.00% | - |
| 2026-06-30 | $35.06 | $35.06 | 0.00% | - |
| 2026-06-29 | $34.64 | $34.64 | 0.00% | - |
| 2026-06-26 | $34.77 | $34.77 | 0.00% | - |
| 2026-06-25 | $34.72 | $34.72 | 0.00% | - |
| 2026-06-24 | $34.27 | $34.27 | 0.00% | - |
| 2026-06-23 | $33.96 | $33.96 | 0.00% | - |
| 2026-06-22 | $34.26 | $34.26 | 0.00% | - |
| 2026-06-18 | $34.13 | $34.13 | 0.00% | - |
| 2026-06-17 | $33.52 | $33.52 | 0.00% | - |
| 2026-06-16 | $33.78 | $33.78 | 0.00% | - |
| 2026-06-15 | $33.87 | $33.87 | 0.00% | - |
| 2026-06-12 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-11 | $33.46 | $33.46 | 0.00% | - |
| 2026-06-10 | $32.69 | $32.69 | 0.00% | - |
| 2026-06-09 | $33.00 | $33.00 | 0.00% | - |
| 2026-06-08 | $32.62 | $32.62 | 0.00% | - |
| 2026-06-05 | $32.41 | $32.41 | 0.00% | - |
| 2026-06-04 | $32.89 | $32.89 | 0.00% | - |
| 2026-06-03 | $32.64 | $32.64 | 0.00% | - |
| 2026-06-02 | $32.98 | $32.98 | 0.00% | - |
| 2026-06-01 | $32.44 | $32.44 | 0.00% | - |
| 2026-05-29 | $32.47 | $32.47 | 0.00% | - |
| 2026-05-28 | $32.79 | $32.79 | 0.00% | - |
| 2026-05-27 | $32.86 | $32.86 | 0.00% | - |
| 2026-05-26 | $32.83 | $32.83 | 0.00% | - |
| 2026-05-22 | $32.18 | $32.18 | 0.00% | - |
| 2026-05-21 | $31.92 | $31.92 | 0.00% | - |
| 2026-05-20 | $31.82 | $31.82 | 0.00% | - |
| 2026-05-19 | $31.35 | $31.35 | 0.00% | - |
| 2026-05-18 | $31.67 | $31.67 | 0.00% | - |
| 2026-05-15 | $31.51 | $31.51 | 0.00% | - |
| 2026-05-14 | $32.01 | $32.01 | 0.00% | - |
| 2026-05-13 | $31.90 | $31.90 | 0.00% | - |
| 2026-05-12 | $32.02 | $32.02 | 0.00% | - |
| 2026-05-11 | $32.51 | $32.51 | 0.00% | - |
| 2026-05-08 | $32.77 | $32.77 | 0.00% | - |
| 2026-05-07 | $32.60 | $32.60 | 0.00% | - |
| 2026-05-06 | $32.72 | $32.72 | 0.00% | - |
| 2026-05-05 | $32.62 | $32.62 | 0.00% | - |
| 2026-05-04 | $32.14 | $32.14 | 0.00% | - |
| 2026-05-01 | $32.43 | $32.43 | 0.00% | - |
| 2026-04-30 | $32.41 | $32.41 | 0.00% | - |
| 2026-04-29 | $31.85 | $31.85 | 0.00% | - |
| 2026-04-28 | $31.99 | $31.99 | 0.00% | - |
| 2026-04-27 | $32.08 | $32.08 | 0.00% | - |
| 2026-04-24 | $32.12 | $32.12 | 0.00% | - |
| 2026-04-23 | $31.80 | $31.80 | 0.00% | - |
| 2026-04-22 | $31.62 | $31.62 | 0.00% | - |
| 2026-04-21 | $31.56 | $31.56 | 0.00% | - |
| 2026-04-20 | $31.67 | $31.67 | 0.00% | - |
| 2026-04-17 | $31.49 | $31.49 | 0.00% | - |
| 2026-04-16 | $30.80 | $30.80 | 0.00% | - |
| 2026-04-15 | $30.70 | $30.70 | 0.00% | - |
| 2026-04-14 | $30.91 | $30.91 | 0.00% | - |
| 2026-04-13 | $30.88 | $30.88 | 0.00% | - |
| 2026-04-10 | $30.47 | $30.47 | 0.00% | - |
| 2026-04-09 | $30.65 | $30.65 | 0.00% | - |
| 2026-04-08 | $30.32 | $30.32 | 0.00% | - |
| 2026-04-07 | $29.40 | $29.40 | 0.00% | - |
| 2026-04-06 | $29.19 | $29.19 | 0.00% | - |
| 2026-04-02 | $29.05 | $29.05 | 0.00% | - |
| 2026-04-01 | $29.02 | $29.02 | 0.00% | - |
| 2026-03-31 | $28.72 | $28.72 | 0.00% | - |
| 2026-03-30 | $28.08 | $28.08 | 0.00% | - |
| 2026-03-27 | $28.35 | $28.35 | 0.00% | - |
| 2026-03-26 | $28.71 | $28.71 | 0.00% | - |
| 2026-03-25 | $29.10 | $29.10 | 0.00% | - |
| 2026-03-24 | $29.00 | $29.00 | 0.00% | - |
| 2026-03-23 | $28.68 | $28.68 | 0.00% | - |
| 2026-03-20 | $28.05 | $28.05 | 0.00% | - |
| 2026-03-19 | $28.48 | $28.48 | 0.00% | - |
| 2026-03-18 | $28.36 | $28.36 | 0.00% | - |
| 2026-03-17 | $28.57 | $28.57 | 0.00% | - |
| 2026-03-16 | $28.47 | $28.47 | 0.00% | - |
| 2026-03-13 | $28.33 | $28.33 | 0.00% | - |