Is Tributary Small Company Fd Instl (FOSCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Tributary Small Company Fd Instl (FOSCX) research center and poll results.
NASDAQ : FOSCX
Tributary Small Company Fd Instl — Technical Indicators
$33.9 USD
-$0.09 (-0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $663.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.06
- Year Low
- $27.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.20
2026-07-24
Close Price
$33.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.91
Average
30.29
Maximum
39.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.20 | $33.90 | — |
| 2026-07-23 | 34.24 | $33.99 | — |
| 2026-07-22 | 34.25 | $34.11 | — |
| 2026-07-21 | 34.25 | $34.36 | — |
| 2026-07-20 | 34.24 | $34.00 | — |
| 2026-07-17 | 34.25 | $34.15 | — |
| 2026-07-16 | 34.22 | $34.42 | — |
| 2026-07-15 | 34.18 | $34.11 | — |
| 2026-07-14 | 34.17 | $33.96 | — |
| 2026-07-13 | 34.16 | $33.92 | — |
| 2026-07-10 | 34.14 | $33.94 | — |
| 2026-07-09 | 34.08 | $33.82 | — |
| 2026-07-08 | 34.04 | $33.36 | — |
| 2026-07-07 | 34.00 | $33.85 | — |
| 2026-07-06 | 33.93 | $34.46 | — |
| 2026-07-02 | 33.85 | $34.31 | — |
| 2026-07-01 | 33.76 | $34.84 | — |
| 2026-06-30 | 33.67 | $35.06 | — |
| 2026-06-29 | 33.54 | $34.64 | — |
| 2026-06-26 | 33.43 | $34.77 | — |
| 2026-06-25 | 33.33 | $34.72 | — |
| 2026-06-24 | 33.24 | $34.27 | — |
| 2026-06-23 | 33.17 | $33.96 | — |
| 2026-06-22 | 33.08 | $34.26 | — |
| 2026-06-18 | 32.96 | $34.13 | — |
| 2026-06-17 | 32.85 | $33.52 | — |
| 2026-06-16 | 32.74 | $33.78 | — |
| 2026-06-15 | 32.63 | $33.87 | — |
| 2026-06-12 | 32.51 | $33.75 | — |
| 2026-06-11 | 32.43 | $33.46 | — |
| 2026-06-10 | 32.35 | $32.69 | — |
| 2026-06-09 | 32.32 | $33.00 | — |
| 2026-06-08 | 32.29 | $32.62 | — |
| 2026-06-05 | 32.30 | $32.41 | — |
| 2026-06-04 | 32.31 | $32.89 | — |
| 2026-06-03 | 32.30 | $32.64 | — |
| 2026-06-02 | 32.30 | $32.98 | — |
| 2026-06-01 | 32.26 | $32.44 | — |
| 2026-05-29 | 32.26 | $32.47 | — |
| 2026-05-28 | 32.25 | $32.79 | — |
| 2026-05-27 | 32.21 | $32.86 | — |
| 2026-05-26 | 32.16 | $32.83 | — |
| 2026-05-22 | 32.13 | $32.18 | — |
| 2026-05-21 | 32.12 | $31.92 | — |
| 2026-05-20 | 32.12 | $31.82 | — |
| 2026-05-19 | 32.11 | $31.35 | — |
| 2026-05-18 | 32.12 | $31.67 | — |
| 2026-05-15 | 32.12 | $31.51 | — |
| 2026-05-14 | 32.12 | $32.01 | — |
| 2026-05-13 | 32.06 | $31.90 | — |
| 2026-05-12 | 32.00 | $32.02 | — |
| 2026-05-11 | 31.94 | $32.51 | — |
| 2026-05-08 | 31.86 | $32.77 | — |
| 2026-05-07 | 31.74 | $32.60 | — |
| 2026-05-06 | 31.65 | $32.72 | — |
| 2026-05-05 | 31.53 | $32.62 | — |
| 2026-05-04 | 31.36 | $32.14 | — |
| 2026-05-01 | 31.22 | $32.43 | — |
| 2026-04-30 | 31.05 | $32.41 | — |
| 2026-04-29 | 30.88 | $31.85 | — |
| 2026-04-28 | 30.72 | $31.99 | — |
| 2026-04-27 | 30.53 | $32.08 | — |
| 2026-04-24 | 30.34 | $32.12 | — |
| 2026-04-23 | 30.17 | $31.80 | — |
| 2026-04-22 | 30.03 | $31.62 | — |
| 2026-04-21 | 29.90 | $31.56 | — |
| 2026-04-20 | 29.76 | $31.67 | — |
| 2026-04-17 | 29.58 | $31.49 | — |
| 2026-04-16 | 29.43 | $30.80 | — |
| 2026-04-15 | 29.31 | $30.70 | — |
| 2026-04-14 | 29.20 | $30.91 | — |
| 2026-04-13 | 29.08 | $30.88 | — |
| 2026-04-10 | 28.95 | $30.47 | — |
| 2026-04-09 | 28.84 | $30.65 | — |
| 2026-04-08 | 28.76 | $30.32 | — |
| 2026-04-07 | 28.68 | $29.40 | — |
| 2026-04-06 | 28.66 | $29.19 | — |
| 2026-04-02 | 28.65 | $29.05 | — |
| 2026-04-01 | 28.68 | $29.02 | — |
| 2026-03-31 | 28.73 | $28.72 | — |
| 2026-03-30 | 28.79 | $28.08 | — |
| 2026-03-27 | 28.92 | $28.35 | — |
| 2026-03-26 | 29.00 | $28.71 | — |
| 2026-03-25 | 29.09 | $29.10 | — |
| 2026-03-24 | 29.14 | $29.00 | — |
| 2026-03-23 | 29.20 | $28.68 | — |
| 2026-03-20 | 29.26 | $28.05 | — |
| 2026-03-19 | 29.38 | $28.48 | — |
| 2026-03-18 | 29.46 | $28.36 | — |
| 2026-03-17 | 29.55 | $28.57 | — |
| 2026-03-16 | 29.63 | $28.47 | — |
| 2026-03-13 | 29.72 | $28.33 | — |
| 2026-03-12 | 29.82 | $28.36 | — |
| 2026-03-11 | 29.94 | $28.89 | — |
| 2026-03-10 | 30.04 | $28.85 | — |
| 2026-03-09 | 30.12 | $28.93 | — |
| 2026-03-06 | 30.21 | $28.94 | — |
| 2026-03-05 | 30.25 | $29.63 | — |
| 2026-03-04 | 30.27 | $30.12 | — |
| 2026-03-03 | 30.24 | $29.99 | — |
| 2026-03-02 | 30.23 | $30.51 | — |
| 2026-02-27 | 30.18 | $30.10 | — |
| 2026-02-26 | 30.15 | $30.35 | — |
| 2026-02-25 | 30.09 | $30.23 | — |
| 2026-02-24 | 30.04 | $30.14 | — |
| 2026-02-23 | 30.00 | $29.89 | — |
| 2026-02-20 | 29.97 | $30.40 | — |
| 2026-02-19 | 29.94 | $30.18 | — |
| 2026-02-18 | 29.92 | $30.13 | — |
| 2026-02-17 | 29.86 | $30.07 | — |
| 2026-02-13 | 29.82 | $30.37 | — |
| 2026-02-12 | 29.77 | $30.25 | — |
| 2026-02-11 | 29.70 | $30.88 | — |
| 2026-02-10 | 29.58 | $30.75 | — |
| 2026-02-09 | 29.48 | $30.60 | — |
| 2026-02-06 | 29.38 | $30.57 | — |
| 2026-02-05 | 29.28 | $29.89 | — |
| 2026-02-04 | 29.19 | $29.93 | — |
| 2026-02-03 | 29.12 | $29.66 | — |
| 2026-02-02 | 29.04 | $29.75 | — |
| 2026-01-30 | 28.93 | $29.44 | — |
| 2026-01-29 | 28.82 | $29.47 | — |
| 2026-01-28 | 28.73 | $29.12 | — |
| 2026-01-27 | 28.67 | $29.27 | — |
| 2026-01-26 | 28.60 | $29.38 | — |
| 2026-01-23 | 28.53 | $29.30 | — |
| 2026-01-22 | 28.46 | $29.79 | — |
| 2026-01-21 | 28.36 | $29.78 | — |
| 2026-01-20 | 28.26 | $28.92 | — |
| 2026-01-16 | 28.20 | $29.27 | — |
| 2026-01-15 | 28.12 | $29.41 | — |
| 2026-01-14 | 28.05 | $28.79 | — |
| 2026-01-13 | 28.01 | $28.59 | — |
| 2026-01-12 | 27.98 | $28.70 | — |
| 2026-01-09 | 27.97 | $28.64 | — |
| 2026-01-08 | 28.04 | $28.45 | — |
| 2026-01-07 | 28.10 | $28.19 | — |
| 2026-01-06 | 28.17 | $28.43 | — |
| 2026-01-05 | 28.24 | $28.06 | — |
| 2026-01-02 | 28.33 | $27.58 | — |
| 2025-12-31 | 28.44 | $27.31 | — |
| 2025-12-30 | 28.55 | $27.65 | — |
| 2025-12-29 | 28.64 | $27.84 | — |
| 2025-12-26 | 28.73 | $27.95 | — |
| 2025-12-24 | 28.81 | $27.94 | — |
| 2025-12-23 | 28.89 | $27.84 | — |
| 2025-12-22 | 28.95 | $27.92 | — |
| 2025-12-19 | 29.00 | $27.74 | — |
| 2025-12-18 | 29.01 | $27.76 | — |
| 2025-12-17 | 29.04 | $27.70 | — |
| 2025-12-16 | 29.07 | $27.84 | — |
| 2025-12-15 | 29.09 | $28.07 | — |
| 2025-12-12 | 29.14 | $28.06 | — |
| 2025-12-11 | 29.19 | $28.33 | — |
| 2025-12-10 | 29.24 | $30.12 | — |
| 2025-12-09 | 29.21 | $29.61 | — |
| 2025-12-08 | 29.20 | $29.56 | — |
| 2025-12-05 | 29.18 | $29.85 | — |
| 2025-12-04 | 29.14 | $29.88 | — |
| 2025-12-03 | 29.11 | $29.92 | — |
| 2025-12-02 | 29.06 | $29.49 | — |
| 2025-12-01 | 29.04 | $29.47 | — |
| 2025-11-28 | 29.02 | $29.54 | — |
| 2025-11-26 | 28.99 | $29.59 | — |
| 2025-11-25 | 28.98 | $29.58 | — |
| 2025-11-24 | 28.98 | $29.04 | — |
| 2025-11-21 | 29.04 | $28.84 | — |
| 2025-11-20 | 29.10 | $28.01 | — |
| 2025-11-19 | 29.19 | $28.29 | — |
| 2025-11-18 | 29.26 | $28.31 | — |
| 2025-11-17 | 29.35 | $28.30 | — |
| 2025-11-14 | 29.42 | $28.94 | — |
| 2025-11-13 | 29.45 | $29.05 | — |
| 2025-11-12 | 29.46 | $29.50 | — |
| 2025-11-11 | 29.46 | $29.49 | — |
| 2025-11-10 | 29.46 | $29.40 | — |
| 2025-11-07 | 29.44 | $29.11 | — |
| 2025-11-06 | 29.41 | $28.98 | — |
| 2025-11-05 | 29.42 | $29.43 | — |
| 2025-11-04 | 29.42 | $28.77 | — |
| 2025-11-03 | 29.45 | $29.12 | — |
| 2025-10-31 | 29.48 | $29.05 | — |
| 2025-10-30 | 29.52 | $29.01 | — |
| 2025-10-29 | 29.55 | $29.28 | — |
| 2025-10-28 | 29.57 | $29.76 | — |
| 2025-10-27 | 29.57 | $30.06 | — |
| 2025-10-24 | 29.54 | $30.06 | — |
| 2025-10-23 | 29.53 | $29.83 | — |
| 2025-10-22 | 29.51 | $29.82 | — |
| 2025-10-21 | 29.51 | $29.97 | — |
| 2025-10-20 | 29.52 | $29.85 | — |
| 2025-10-17 | 29.54 | $29.36 | — |
| 2025-10-16 | 29.58 | $29.33 | — |
| 2025-10-15 | 29.65 | $29.59 | — |
| 2025-10-14 | 29.67 | $29.45 | — |
| 2025-10-13 | 29.70 | $29.01 | — |
| 2025-10-10 | 29.75 | $28.40 | — |
| 2025-10-09 | 29.84 | $29.23 | — |
| 2025-10-08 | 29.90 | $29.54 | — |
| 2025-10-07 | 29.93 | $29.27 | — |
| 2025-10-06 | 29.97 | $29.70 | — |
| 2025-10-03 | 30.00 | $29.83 | — |
| 2025-10-02 | 30.03 | $29.72 | — |
| 2025-10-01 | 30.07 | $29.69 | — |
| 2025-09-30 | 30.08 | $29.67 | — |
| 2025-09-29 | 30.10 | $29.54 | — |
| 2025-09-26 | 30.14 | $29.75 | — |
| 2025-09-25 | 30.18 | $29.53 | — |
| 2025-09-24 | 30.23 | $29.85 | — |
| 2025-09-23 | 30.25 | $30.11 | — |
| 2025-09-22 | 30.27 | $30.25 | — |
| 2025-09-19 | 30.29 | $30.23 | — |
| 2025-09-18 | 30.25 | $30.65 | — |
| 2025-09-17 | 30.20 | $30.01 | — |
| 2025-09-16 | 30.18 | $30.03 | — |
| 2025-09-15 | 30.16 | $30.04 | — |
| 2025-09-12 | 30.14 | $30.09 | — |
| 2025-09-11 | 30.13 | $30.55 | — |
| 2025-09-10 | 30.11 | $30.01 | — |
| 2025-09-09 | 30.10 | $30.10 | — |
| 2025-09-08 | 30.03 | $30.44 | — |
| 2025-09-05 | 29.95 | $30.42 | — |
| 2025-09-04 | 29.87 | $30.42 | — |
| 2025-09-03 | 29.80 | $29.93 | — |
| 2025-09-02 | 29.76 | $30.11 | — |
| 2025-08-29 | 29.71 | $30.37 | — |
| 2025-08-28 | 29.62 | $30.46 | — |
| 2025-08-27 | 29.54 | $30.51 | — |
| 2025-08-26 | 29.49 | $30.36 | — |
| 2025-08-25 | 29.44 | $30.39 | — |
| 2025-08-22 | 29.41 | $30.64 | — |
| 2025-08-21 | 29.36 | $29.51 | — |
| 2025-08-20 | 29.36 | $29.58 | — |
| 2025-08-19 | 29.37 | $29.72 | — |
| 2025-08-18 | 29.37 | $29.61 | — |
| 2025-08-15 | 29.36 | $29.55 | — |
| 2025-08-14 | 29.36 | $29.85 | — |
| 2025-08-13 | 29.35 | $30.29 | — |
| 2025-08-12 | 29.31 | $29.65 | — |
| 2025-08-11 | 29.28 | $28.79 | — |
| 2025-08-08 | 29.33 | $28.90 | — |
| 2025-08-07 | 29.38 | $28.73 | — |
| 2025-08-06 | 29.46 | $29.03 | — |
| 2025-08-05 | 29.51 | $29.13 | — |
| 2025-08-04 | 29.55 | $29.03 | — |
| 2025-08-01 | 29.57 | $28.57 | — |
| 2025-07-31 | 29.64 | $29.01 | — |
| 2025-07-30 | 29.69 | $29.36 | — |
| 2025-07-29 | 29.69 | $29.55 | — |
| 2025-07-28 | 29.67 | $29.71 | — |
| 2025-07-25 | 29.63 | $29.58 | — |
| 2025-07-24 | 29.61 | $29.47 | — |
| 2025-07-23 | 29.57 | $29.90 | — |
| 2025-07-22 | 29.52 | $29.72 | — |
| 2025-07-21 | 29.47 | $29.43 | — |
| 2025-07-18 | 29.40 | $29.47 | — |
| 2025-07-17 | 29.35 | $29.77 | — |
| 2025-07-16 | 29.27 | $29.34 | — |
| 2025-07-15 | 29.23 | $29.13 | — |
| 2025-07-14 | 29.18 | $29.85 | — |
| 2025-07-11 | 29.13 | $29.88 | — |
| 2025-07-10 | 29.08 | $30.27 | — |
| 2025-07-09 | 29.02 | $30.07 | — |
| 2025-07-08 | 28.96 | $29.81 | — |
| 2025-07-07 | 28.90 | $29.49 | — |
| 2025-07-03 | 28.84 | $30.04 | — |
| 2025-07-02 | 28.75 | $29.88 | — |
| 2025-07-01 | 28.67 | $29.52 | — |
| 2025-06-30 | 28.59 | $28.99 | — |
| 2025-06-27 | 28.54 | $29.07 | — |
| 2025-06-26 | 28.49 | $29.06 | — |
| 2025-06-25 | 28.44 | $28.66 | — |
| 2025-06-24 | 28.42 | $28.96 | — |
| 2025-06-23 | 28.36 | $28.61 | — |
| 2025-06-20 | 28.32 | $28.21 | — |
| 2025-06-18 | 28.31 | $28.32 | — |
| 2025-06-17 | 28.33 | $28.22 | — |
| 2025-06-16 | 28.35 | $28.50 | — |
| 2025-06-13 | 28.37 | $28.24 | — |
| 2025-06-12 | 28.39 | $28.83 | — |
| 2025-06-11 | 28.36 | $28.92 | — |
| 2025-06-10 | 28.35 | $29.07 | — |
| 2025-06-09 | 28.32 | $28.88 | — |
| 2025-06-06 | 28.25 | $28.60 | — |
| 2025-06-05 | 28.19 | $28.26 | — |
| 2025-06-04 | 28.11 | $28.26 | — |
| 2025-06-03 | 28.04 | $28.30 | — |
| 2025-06-02 | 27.96 | $27.76 | — |
| 2025-05-30 | 27.93 | $27.98 | — |
| 2025-05-29 | 27.87 | $28.13 | — |
| 2025-05-28 | 27.78 | $28.03 | — |
| 2025-05-27 | 27.71 | $28.41 | — |
| 2025-05-23 | 27.62 | $27.66 | — |
| 2025-05-22 | 27.57 | $27.86 | — |
| 2025-05-21 | 27.50 | $27.95 | — |
| 2025-05-20 | 27.41 | $28.68 | — |
| 2025-05-19 | 27.27 | $28.73 | — |
| 2025-05-16 | 27.09 | $28.84 | — |
| 2025-05-15 | 26.94 | $28.63 | — |
| 2025-05-14 | 26.78 | $28.28 | — |
| 2025-05-13 | 26.66 | $28.64 | — |
| 2025-05-12 | 26.52 | $28.51 | — |
| 2025-05-09 | 26.38 | $27.42 | — |
| 2025-05-08 | 26.28 | $27.37 | — |
| 2025-05-07 | 26.23 | $26.85 | — |
| 2025-05-06 | 26.10 | $26.74 | — |
| 2025-05-05 | 26.01 | $26.81 | — |
| 2025-05-02 | 25.95 | $27.11 | — |
| 2025-05-01 | 25.91 | $26.68 | — |
| 2025-04-30 | 25.98 | $26.49 | — |
| 2025-04-29 | 26.05 | $26.63 | — |
| 2025-04-28 | 26.11 | $26.61 | — |
| 2025-04-25 | 26.17 | $26.53 | — |
| 2025-04-24 | 26.26 | $26.52 | — |
| 2025-04-23 | 26.35 | $26.12 | — |
| 2025-04-22 | 26.46 | $25.83 | — |
| 2025-04-21 | 26.60 | $25.24 | — |
| 2025-04-17 | 26.74 | $25.72 | — |
| 2025-04-16 | 26.87 | $25.54 | — |
| 2025-04-15 | 27.02 | $25.79 | — |
| 2025-04-14 | 27.14 | $25.93 | — |
| 2025-04-11 | 27.26 | $25.67 | — |
| 2025-04-10 | 27.38 | $25.34 | — |
| 2025-04-09 | 27.49 | $26.35 | — |
| 2025-04-08 | 27.57 | $24.33 | — |
| 2025-04-07 | 27.75 | $25.05 | — |
| 2025-04-04 | 27.89 | $25.47 | — |
| 2025-04-03 | 28.04 | $26.34 | — |
| 2025-04-02 | 28.15 | $28.19 | — |
| 2025-04-01 | 28.17 | $27.82 | — |
| 2025-03-31 | 28.20 | $27.83 | — |
| 2025-03-28 | 28.24 | $27.75 | — |
| 2025-03-27 | 28.32 | $28.30 | — |
| 2025-03-26 | 28.37 | $28.30 | — |
| 2025-03-25 | 28.44 | $28.48 | — |
| 2025-03-24 | 28.50 | $28.65 | — |
| 2025-03-21 | 28.56 | $28.04 | — |
| 2025-03-20 | 28.65 | $28.27 | — |
| 2025-03-19 | 28.76 | $28.48 | — |
| 2025-03-18 | 28.89 | $28.14 | — |
| 2025-03-17 | 29.03 | $28.35 | — |
| 2025-03-14 | 29.15 | $28.12 | — |
| 2025-03-13 | 29.29 | $27.58 | — |
| 2025-03-12 | 29.44 | $27.89 | — |
| 2025-03-11 | 29.59 | $27.96 | — |
| 2025-03-10 | 29.74 | $27.90 | — |
| 2025-03-07 | 29.88 | $28.50 | — |
| 2025-03-06 | 30.01 | $28.44 | — |
| 2025-03-05 | 30.15 | $28.67 | — |
| 2025-03-04 | 30.25 | $28.36 | — |
| 2025-03-03 | 30.37 | $28.70 | — |
| 2025-02-28 | 30.49 | $29.30 | — |
| 2025-02-27 | 30.59 | $29.27 | — |
| 2025-02-26 | 30.68 | $29.70 | — |
| 2025-02-25 | 30.77 | $29.77 | — |
| 2025-02-24 | 30.86 | $29.70 | — |
| 2025-02-21 | 30.94 | $29.86 | — |
| 2025-02-20 | 31.02 | $30.58 | — |
| 2025-02-19 | 31.08 | $30.92 | — |
| 2025-02-18 | 31.13 | $30.93 | — |
| 2025-02-14 | 31.15 | $30.85 | — |
| 2025-02-13 | 31.17 | $30.90 | — |
| 2025-02-12 | 31.17 | $30.54 | — |
| 2025-02-11 | 31.17 | $30.92 | — |
| 2025-02-10 | 31.12 | $30.89 | — |
| 2025-02-07 | 31.07 | $30.82 | — |
| 2025-02-06 | 31.05 | $31.05 | — |
| 2025-02-05 | 31.02 | $31.17 | — |
| 2025-02-04 | 30.98 | $30.85 | — |
| 2025-02-03 | 30.97 | $30.59 | — |
| 2025-01-31 | 30.95 | $31.13 | — |
| 2025-01-30 | 30.91 | $31.30 | — |
| 2025-01-29 | 30.87 | $31.22 | — |
| 2025-01-28 | 30.84 | $31.44 | — |
| 2025-01-27 | 30.81 | $31.46 | — |
| 2025-01-24 | 30.78 | $31.44 | — |
| 2025-01-23 | 30.73 | $31.49 | — |
| 2025-01-22 | 30.68 | $31.62 | — |
| 2025-01-21 | 30.62 | $31.89 | — |
| 2025-01-17 | 30.55 | $31.40 | — |
| 2025-01-16 | 30.56 | $31.21 | — |
| 2025-01-15 | 30.61 | $30.94 | — |
| 2025-01-14 | 30.66 | $30.49 | — |
| 2025-01-13 | 30.75 | $30.07 | — |
| 2025-01-10 | 30.97 | $29.90 | — |
| 2025-01-08 | 31.19 | $30.38 | — |
| 2025-01-07 | 31.39 | $30.34 | — |
| 2025-01-06 | 31.60 | $30.48 | — |
| 2025-01-03 | 31.79 | $30.52 | — |
| 2025-01-02 | 32.01 | $30.20 | — |
| 2024-12-31 | 32.24 | $30.45 | — |
| 2024-12-30 | 32.47 | $30.38 | — |
| 2024-12-27 | 32.70 | $30.63 | — |
| 2024-12-26 | 32.90 | $31.00 | — |
| 2024-12-24 | 33.10 | $30.75 | — |
| 2024-12-23 | 33.32 | $30.48 | — |
| 2024-12-20 | 33.52 | $30.46 | — |
| 2024-12-19 | 33.70 | $30.40 | — |
| 2024-12-18 | 33.85 | $30.50 | — |
| 2024-12-17 | 34.00 | $31.65 | — |
| 2024-12-16 | 34.09 | $32.13 | — |
| 2024-12-13 | 34.16 | $32.03 | — |
| 2024-12-12 | 34.25 | $32.24 | — |
| 2024-12-11 | 34.35 | $34.45 | — |
| 2024-12-10 | 34.35 | $34.34 | — |
| 2024-12-09 | 34.38 | $34.42 | — |
| 2024-12-06 | 34.39 | $34.44 | — |
| 2024-12-05 | 34.40 | $34.41 | — |
| 2024-12-04 | 34.41 | $34.87 | — |
| 2024-12-03 | 34.31 | $34.86 | — |
| 2024-12-02 | 34.17 | $35.03 | — |
| 2024-11-29 | 34.03 | $34.82 | — |
| 2024-11-27 | 33.88 | $34.75 | — |
| 2024-11-26 | 33.76 | $34.89 | — |
| 2024-11-25 | 33.64 | $35.19 | — |
| 2024-11-22 | 33.51 | $34.51 | — |
| 2024-11-21 | 33.40 | $34.03 | — |
| 2024-11-20 | 33.33 | $33.49 | — |
| 2024-11-19 | 33.28 | $33.48 | — |
| 2024-11-18 | 33.23 | $33.49 | — |
| 2024-11-15 | 33.20 | $33.46 | — |
| 2024-11-14 | 33.19 | $33.81 | — |
| 2024-11-13 | 33.18 | $34.21 | — |
| 2024-11-12 | 33.15 | $34.47 | — |
| 2024-11-11 | 33.08 | $35.00 | — |
| 2024-11-08 | 32.99 | $34.62 | — |
| 2024-11-07 | 32.92 | $34.52 | — |
| 2024-11-06 | 32.81 | $34.74 | — |
| 2024-11-05 | 32.71 | $32.74 | — |
| 2024-11-04 | 32.69 | $32.24 | — |
| 2024-11-01 | 32.71 | $32.08 | — |
| 2024-10-31 | 32.74 | $31.78 | — |
| 2024-10-30 | 32.78 | $32.35 | — |
| 2024-10-29 | 32.79 | $32.51 | — |
| 2024-10-28 | 32.80 | $32.70 | — |
| 2024-10-25 | 32.82 | $32.36 | — |
| 2024-10-24 | 32.85 | $32.50 | — |
| 2024-10-23 | 32.86 | $32.45 | — |
| 2024-10-22 | 32.86 | $32.61 | — |
| 2024-10-21 | 32.88 | $32.81 | — |
| 2024-10-18 | 32.89 | $33.38 | — |
| 2024-10-17 | 32.87 | $33.61 | — |
| 2024-10-16 | 32.85 | $33.56 | — |
| 2024-10-15 | 32.81 | $33.11 | — |
| 2024-10-14 | 32.79 | $33.22 | — |
| 2024-10-11 | 32.75 | $33.04 | — |
| 2024-10-10 | 32.71 | $32.43 | — |
| 2024-10-09 | 32.67 | $32.65 | — |
| 2024-10-08 | 32.60 | $32.48 | — |
| 2024-10-07 | 32.55 | $32.52 | — |
| 2024-10-04 | 32.48 | $32.80 | — |
| 2024-10-03 | 32.40 | $32.46 | — |
| 2024-10-02 | 32.36 | $32.60 | — |
| 2024-10-01 | 32.33 | $32.67 | — |
| 2024-09-30 | 32.30 | $33.09 | — |
| 2024-09-27 | 32.29 | $32.91 | — |
| 2024-09-26 | 32.28 | $32.77 | — |
| 2024-09-25 | 32.27 | $32.56 | — |
| 2024-09-24 | 32.28 | $32.93 | — |
| 2024-09-23 | 32.28 | $32.93 | — |
| 2024-09-20 | 32.27 | $32.97 | — |
| 2024-09-19 | 32.22 | $33.37 | — |
| 2024-09-18 | 32.16 | $32.73 | — |
| 2024-09-17 | 32.11 | $32.61 | — |
| 2024-09-16 | 32.08 | $32.45 | — |
| 2024-09-13 | 32.05 | $32.30 | — |
| 2024-09-12 | 32.03 | $31.59 | — |
| 2024-09-11 | 32.00 | $31.31 | — |
| 2024-09-10 | 31.99 | $31.35 | — |
| 2024-09-09 | 31.97 | $31.26 | — |
| 2024-09-06 | 31.95 | $31.16 | — |
| 2024-09-05 | 31.95 | $31.68 | — |
| 2024-09-04 | 31.89 | $31.93 | — |
| 2024-09-03 | 31.82 | $32.02 | — |
| 2024-08-30 | 31.74 | $32.95 | — |
| 2024-08-29 | 31.66 | $32.77 | — |
| 2024-08-28 | 31.63 | $32.60 | — |
| 2024-08-27 | 31.66 | $32.65 | — |
| 2024-08-26 | 31.68 | $32.88 | — |
| 2024-08-23 | 31.67 | $32.91 | — |
| 2024-08-22 | 31.67 | $31.94 | — |
| 2024-08-21 | 31.69 | $32.13 | — |
| 2024-08-20 | 31.69 | $31.67 | — |
| 2024-08-19 | 31.74 | $32.06 | — |
| 2024-08-16 | 31.76 | $31.83 | — |
| 2024-08-15 | 31.77 | $31.82 | — |
| 2024-08-14 | 31.79 | $31.04 | — |
| 2024-08-13 | 31.88 | $31.21 | — |
| 2024-08-12 | 31.97 | $30.79 | — |
| 2024-08-09 | 32.03 | $31.03 | — |
| 2024-08-08 | 32.05 | $31.11 | — |
| 2024-08-07 | 32.05 | $30.42 | — |
| 2024-08-06 | 32.04 | $30.62 | — |
| 2024-08-05 | 32.00 | $30.36 | — |
| 2024-08-02 | 31.98 | $31.32 | — |
| 2024-08-01 | 31.91 | $32.22 | — |
| 2024-07-31 | 31.79 | $33.25 | — |
| 2024-07-30 | 31.63 | $32.93 | — |
| 2024-07-29 | 31.48 | $32.76 | — |
| 2024-07-26 | 31.35 | $32.90 | — |
| 2024-07-25 | 31.20 | $32.35 | — |
| 2024-07-24 | 31.08 | $32.10 | — |
| 2024-07-23 | 30.97 | $32.67 | — |
| 2024-07-22 | 30.84 | $32.47 | — |
| 2024-07-19 | 30.72 | $31.97 | — |
| 2024-07-18 | 30.62 | $32.31 | — |
| 2024-07-17 | 30.51 | $32.80 | — |
| 2024-07-16 | 30.37 | $33.01 | — |
| 2024-07-15 | 30.20 | $31.90 | — |
| 2024-07-12 | 30.11 | $31.45 | — |
| 2024-07-11 | 30.05 | $31.14 | — |
| 2024-07-10 | 29.99 | $30.18 | — |
| 2024-07-09 | 29.98 | $29.81 | — |
| 2024-07-08 | 29.99 | $30.06 | — |
| 2024-07-05 | 30.00 | $29.82 | — |
| 2024-07-03 | 30.04 | $30.01 | — |
| 2024-07-02 | 30.06 | $30.04 | — |
| 2024-07-01 | 30.08 | $29.87 | — |
| 2024-06-28 | 30.13 | $30.18 | — |
| 2024-06-27 | 30.15 | $29.92 | — |
| 2024-06-26 | 30.16 | $29.86 | — |
| 2024-06-25 | 30.20 | $29.91 | — |
| 2024-06-24 | 30.23 | $30.18 | — |
| 2024-06-21 | 30.25 | $30.02 | — |
| 2024-06-20 | 30.28 | $29.95 | — |
| 2024-06-18 | 30.33 | $30.01 | — |
| 2024-06-17 | 30.37 | $29.98 | — |
| 2024-06-14 | 30.42 | $29.70 | — |
| 2024-06-13 | 30.48 | $30.06 | — |
| 2024-06-12 | 30.52 | $30.31 | — |
| 2024-06-11 | 30.54 | $29.91 | — |
| 2024-06-10 | 30.57 | $29.96 | — |
| 2024-06-07 | 30.59 | $30.04 | — |
| 2024-06-06 | 30.62 | $30.36 | — |
| 2024-06-05 | 30.63 | $30.57 | — |
| 2024-06-04 | 30.62 | $30.27 | — |
| 2024-06-03 | 30.62 | $30.62 | — |
| 2024-05-31 | 30.58 | $30.85 | — |
| 2024-05-30 | 30.51 | $30.49 | — |
| 2024-05-29 | 30.44 | $30.16 | — |
| 2024-05-28 | 30.37 | $30.55 | — |
| 2024-05-24 | 30.32 | $30.67 | — |
| 2024-05-23 | 30.25 | $30.44 | — |
| 2024-05-22 | 30.18 | $30.68 | — |
| 2024-05-21 | 30.12 | $30.87 | — |
| 2024-05-20 | 30.05 | $30.95 | — |
| 2024-05-17 | 29.95 | $30.95 | — |
| 2024-05-16 | 29.84 | $30.86 | — |
| 2024-05-15 | 29.73 | $30.90 | — |
| 2024-05-14 | 29.63 | $30.67 | — |
| 2024-05-13 | 29.54 | $30.46 | — |
| 2024-05-10 | 29.48 | $30.50 | — |
| 2024-05-09 | 29.42 | $30.67 | — |
| 2024-05-08 | 29.37 | $30.45 | — |
| 2024-05-07 | 29.32 | $30.42 | — |
| 2024-05-06 | 29.32 | $30.22 | — |
| 2024-05-03 | 29.32 | $29.78 | — |
| 2024-05-02 | 29.34 | $29.52 | — |
| 2024-05-01 | 29.36 | $29.01 | — |
| 2024-04-30 | 29.41 | $28.92 | — |
| 2024-04-29 | 29.46 | $29.46 | — |
| 2024-04-26 | 29.51 | $29.27 | — |
| 2024-04-25 | 29.58 | $29.08 | — |
| 2024-04-24 | 29.65 | $29.44 | — |
| 2024-04-23 | 29.67 | $29.42 | — |
| 2024-04-22 | 29.69 | $29.04 | — |
| 2024-04-19 | 29.74 | $28.80 | — |
| 2024-04-18 | 29.81 | $28.64 | — |
| 2024-04-17 | 29.87 | $28.74 | — |
| 2024-04-16 | 29.91 | $29.02 | — |
| 2024-04-15 | 29.92 | $29.13 | — |
| 2024-04-12 | 29.93 | $29.30 | — |
| 2024-04-11 | 29.94 | $29.72 | — |
| 2024-04-10 | 29.94 | $29.56 | — |
| 2024-04-09 | 29.95 | $30.42 | — |
| 2024-04-08 | 29.92 | $30.19 | — |
| 2024-04-05 | 29.91 | $30.07 | — |
| 2024-04-04 | 29.91 | $29.92 | — |
| 2024-04-03 | 29.90 | $30.08 | — |
| 2024-04-02 | 29.88 | $29.91 | — |
| 2024-04-01 | 29.87 | $30.38 | — |
| 2024-03-28 | 29.84 | $30.70 | — |
| 2024-03-27 | 29.78 | $30.49 | — |
| 2024-03-26 | 29.72 | $29.82 | — |
| 2024-03-25 | 29.70 | $29.87 | — |
| 2024-03-22 | 29.66 | $29.94 | — |
| 2024-03-21 | 29.63 | $30.24 | — |
| 2024-03-20 | 29.57 | $29.92 | — |
| 2024-03-19 | 29.53 | $29.52 | — |
| 2024-03-18 | 29.50 | $29.28 | — |
| 2024-03-15 | 29.51 | $29.36 | — |
| 2024-03-14 | 29.52 | $29.34 | — |
| 2024-03-13 | 29.50 | $29.74 | — |
| 2024-03-12 | 29.44 | $29.74 | — |
| 2024-03-11 | 29.44 | $29.85 | — |
| 2024-03-08 | 29.41 | $30.03 | — |
| 2024-03-07 | 29.34 | $30.04 | — |
| 2024-03-06 | 29.26 | $29.77 | — |
| 2024-03-05 | 29.20 | $29.58 | — |
| 2024-03-04 | 29.14 | $29.75 | — |
| 2024-03-01 | 29.10 | $29.76 | — |
| 2024-02-29 | 29.05 | $29.59 | — |
| 2024-02-28 | 29.00 | $29.27 | — |
| 2024-02-27 | 29.00 | $29.36 | — |
| 2024-02-26 | 29.00 | $29.18 | — |
| 2024-02-23 | 28.99 | $29.19 | — |
| 2024-02-22 | 28.98 | $29.15 | — |
| 2024-02-21 | 28.96 | $29.00 | — |
| 2024-02-20 | 28.96 | $29.04 | — |
| 2024-02-16 | 28.96 | $29.36 | — |
| 2024-02-15 | 28.92 | $29.65 | — |
| 2024-02-14 | 28.86 | $29.03 | — |
| 2024-02-13 | 28.81 | $28.50 | — |
| 2024-02-12 | 28.79 | $29.67 | — |
| 2024-02-09 | 28.74 | $29.19 | — |
| 2024-02-08 | 28.70 | $28.74 | — |
| 2024-02-07 | 28.69 | $28.44 | — |
| 2024-02-06 | 28.69 | $28.58 | — |
| 2024-02-05 | 28.69 | $28.41 | — |
| 2024-02-02 | 28.69 | $28.81 | — |
| 2024-02-01 | 28.67 | $28.91 | — |
| 2024-01-31 | 28.65 | $28.54 | — |
| 2024-01-30 | 28.69 | $29.25 | — |
| 2024-01-29 | 28.71 | $29.31 | — |
| 2024-01-26 | 28.74 | $28.98 | — |
| 2024-01-25 | 28.79 | $28.99 | — |
| 2024-01-24 | 28.84 | $28.85 | — |
| 2024-01-23 | 28.88 | $28.95 | — |
| 2024-01-22 | 28.90 | $29.10 | — |
| 2024-01-19 | 28.89 | $28.59 | — |
| 2024-01-18 | 28.93 | $28.29 | — |
| 2024-01-17 | 28.97 | $28.05 | — |
| 2024-01-16 | 29.01 | $28.24 | — |
| 2024-01-12 | 29.06 | $28.48 | — |
| 2024-01-11 | 29.10 | $28.47 | — |
| 2024-01-10 | 29.10 | $28.49 | — |
| 2024-01-09 | 29.10 | $28.44 | — |
| 2024-01-08 | 29.10 | $28.70 | — |
| 2024-01-05 | 29.07 | $28.27 | — |
| 2024-01-04 | 29.05 | $28.43 | — |
| 2024-01-03 | 29.02 | $28.65 | — |
| 2024-01-02 | 29.00 | $29.36 | — |
| 2023-12-29 | 28.93 | $29.59 | — |
| 2023-12-28 | 28.82 | $29.89 | — |
| 2023-12-27 | 28.68 | $29.99 | — |
| 2023-12-26 | 28.54 | $29.94 | — |
| 2023-12-22 | 28.41 | $29.59 | — |
| 2023-12-21 | 28.30 | $29.40 | — |
| 2023-12-20 | 28.19 | $29.01 | — |
| 2023-12-19 | 28.10 | $29.38 | — |
| 2023-12-18 | 27.99 | $28.93 | — |
| 2023-12-15 | 27.91 | $28.97 | — |
| 2023-12-14 | 27.82 | $29.21 | — |
| 2023-12-13 | 27.73 | $29.31 | — |
| 2023-12-12 | 27.64 | $28.48 | — |
| 2023-12-11 | 27.52 | $28.52 | — |
| 2023-12-08 | 27.41 | $28.31 | — |
| 2023-12-07 | 27.29 | $28.13 | — |
| 2023-12-06 | 27.19 | $27.83 | — |
| 2023-12-05 | 27.12 | $27.93 | — |
| 2023-12-04 | 27.06 | $28.30 | — |
| 2023-12-01 | 26.98 | $27.91 | — |
| 2023-11-30 | 26.90 | $27.30 | — |
| 2023-11-29 | 26.83 | $27.22 | — |
| 2023-11-28 | 26.75 | $27.13 | — |
| 2023-11-27 | 26.67 | $27.29 | — |
| 2023-11-24 | 26.57 | $27.38 | — |
| 2023-11-22 | 26.49 | $27.27 | — |
| 2023-11-21 | 26.39 | $27.13 | — |
| 2023-11-20 | 26.32 | $27.34 | — |
| 2023-11-17 | 26.23 | $27.29 | — |
| 2023-11-16 | 26.16 | $27.10 | — |
| 2023-11-15 | 26.11 | $27.44 | — |
| 2023-11-14 | 26.07 | $27.45 | — |
| 2023-11-13 | 26.05 | $26.22 | — |
| 2023-11-10 | 26.08 | $26.20 | — |
| 2023-11-09 | 26.10 | $25.91 | — |
| 2023-11-08 | 26.15 | $26.14 | — |
| 2023-11-07 | 26.20 | $26.47 | — |
| 2023-11-06 | 26.24 | $26.64 | — |
| 2023-11-03 | 26.25 | $26.82 | — |
| 2023-11-02 | 26.25 | $26.34 | — |
| 2023-11-01 | 26.26 | $25.84 | — |
| 2023-10-31 | 26.30 | $25.64 | — |
| 2023-10-30 | 26.34 | $25.47 | — |
| 2023-10-27 | 26.41 | $25.35 | — |
| 2023-10-26 | 26.50 | $25.65 | — |
| 2023-10-25 | 26.58 | $25.38 | — |
| 2023-10-24 | 26.66 | $25.69 | — |
| 2023-10-23 | 26.72 | $25.61 | — |
| 2023-10-20 | 26.80 | $25.85 | — |
| 2023-10-19 | 26.86 | $26.16 | — |
| 2023-10-18 | 26.91 | $26.56 | — |
| 2023-10-17 | 26.96 | $27.07 | — |
| 2023-10-16 | 26.99 | $26.88 | — |
| 2023-10-13 | 27.04 | $26.59 | — |
| 2023-10-12 | 27.10 | $26.80 | — |
| 2023-10-11 | 27.18 | $27.18 | — |
| 2023-10-10 | 27.21 | $27.18 | — |
| 2023-10-09 | 27.25 | $26.99 | — |
| 2023-10-06 | 27.31 | $26.77 | — |
| 2023-10-05 | 27.36 | $26.56 | — |
| 2023-10-04 | 27.43 | $26.58 | — |
| 2023-10-03 | 27.52 | $26.54 | — |
| 2023-10-02 | 27.61 | $26.80 | — |
| 2023-09-29 | 27.72 | $27.08 | — |
| 2023-09-28 | 27.82 | $27.27 | — |
| 2023-09-27 | 27.90 | $27.01 | — |
| 2023-09-26 | 27.99 | $26.85 | — |
| 2023-09-25 | 28.07 | $27.25 | — |
| 2023-09-22 | 28.12 | $27.06 | — |
| 2023-09-21 | 28.17 | $27.13 | — |
| 2023-09-20 | 28.23 | $27.52 | — |
| 2023-09-19 | 28.25 | $27.74 | — |
| 2023-09-18 | 28.28 | $27.82 | — |
| 2023-09-15 | 28.29 | $27.96 | — |
| 2023-09-14 | 28.30 | $28.25 | — |
| 2023-09-13 | 28.30 | $27.87 | — |
| 2023-09-12 | 28.34 | $28.03 | — |
| 2023-09-11 | 28.38 | $28.01 | — |
| 2023-09-08 | 28.43 | $27.91 | — |
| 2023-09-07 | 28.48 | $27.93 | — |
| 2023-09-06 | 28.54 | $28.27 | — |
| 2023-09-05 | 28.60 | $28.40 | — |
| 2023-09-01 | 28.66 | $29.11 | — |
| 2023-08-31 | 28.68 | $28.93 | — |
| 2023-08-30 | 28.70 | $28.90 | — |
| 2023-08-29 | 28.73 | $28.83 | — |
| 2023-08-28 | 28.77 | $28.43 | — |
| 2023-08-25 | 28.84 | $28.23 | — |
| 2023-08-24 | 28.90 | $28.07 | — |
| 2023-08-23 | 28.96 | $28.32 | — |
| 2023-08-22 | 29.02 | $28.08 | — |
| 2023-08-21 | 29.09 | $28.17 | — |
| 2023-08-18 | 29.15 | $28.15 | — |
| 2023-08-17 | 29.20 | $28.08 | — |
| 2023-08-16 | 29.27 | $28.33 | — |
| 2023-08-15 | 29.34 | $28.61 | — |
| 2023-08-14 | 29.38 | $28.84 | — |
| 2023-08-11 | 29.39 | $28.91 | — |
| 2023-08-10 | 29.39 | $28.99 | — |
| 2023-08-09 | 29.39 | $29.22 | — |
| 2023-08-08 | 29.37 | $29.35 | — |
| 2023-08-07 | 29.32 | $29.66 | — |
| 2023-08-04 | 29.25 | $29.43 | — |
| 2023-08-03 | 29.18 | $29.45 | — |
| 2023-08-02 | 29.10 | $29.41 | — |
| 2023-08-01 | 29.03 | $29.68 | — |
| 2023-07-31 | 28.98 | $29.77 | — |
| 2023-07-28 | 28.91 | $29.50 | — |
| 2023-07-27 | 28.86 | $29.31 | — |
| 2023-07-26 | 28.79 | $29.49 | — |
| 2023-07-25 | 28.72 | $29.39 | — |
| 2023-07-24 | 28.63 | $29.38 | — |
| 2023-07-21 | 28.53 | $29.27 | — |
| 2023-07-20 | 28.46 | $29.43 | — |
| 2023-07-19 | 28.40 | $29.64 | — |
| 2023-07-18 | 28.32 | $29.45 | — |
| 2023-07-17 | 28.26 | $29.10 | — |
| 2023-07-14 | 28.23 | $28.83 | — |
| 2023-07-13 | 28.20 | $29.00 | — |
| 2023-07-12 | 28.17 | $28.76 | — |
| 2023-07-11 | 28.15 | $28.49 | — |
| 2023-07-10 | 28.13 | $28.30 | — |
| 2023-07-07 | 28.13 | $28.00 | — |
| 2023-07-06 | 28.15 | $27.77 | — |
| 2023-07-05 | 28.15 | $28.13 | — |
| 2023-07-03 | 28.10 | $28.54 | — |
| 2023-06-30 | 28.05 | $28.45 | — |
| 2023-06-29 | 27.95 | $28.44 | — |
| 2023-06-28 | 27.85 | $28.01 | — |
| 2023-06-27 | 27.78 | $27.97 | — |
| 2023-06-26 | 27.72 | $27.64 | — |
| 2023-06-23 | 27.66 | $27.47 | — |
| 2023-06-22 | 27.61 | $27.87 | — |
| 2023-06-21 | 27.55 | $28.07 | — |
| 2023-06-20 | 27.49 | $28.08 | — |
| 2023-06-16 | 27.41 | $28.34 | — |
| 2023-06-15 | 27.33 | $28.42 | — |
| 2023-06-14 | 27.23 | $28.23 | — |
| 2023-06-13 | 27.12 | $28.50 | — |
| 2023-06-12 | 27.00 | $28.21 | — |
| 2023-06-09 | 26.89 | $28.11 | — |
| 2023-06-08 | 26.78 | $28.33 | — |
| 2023-06-07 | 26.66 | $28.46 | — |
| 2023-06-06 | 26.53 | $27.82 | — |
| 2023-06-05 | 26.45 | $27.09 | — |
| 2023-06-02 | 26.41 | $27.49 | — |
| 2023-06-01 | 26.32 | $26.51 | — |
| 2023-05-31 | 26.30 | $26.33 | — |
| 2023-05-30 | 26.28 | $26.73 | — |
| 2023-05-26 | 26.27 | $26.79 | — |
| 2023-05-25 | 26.25 | $26.44 | — |
| 2023-05-24 | 26.24 | $26.32 | — |
| 2023-05-23 | 26.22 | $26.64 | — |
| 2023-05-22 | 26.18 | $26.87 | — |
| 2023-05-19 | 26.17 | $26.63 | — |
| 2023-05-18 | 26.18 | $26.66 | — |
| 2023-05-17 | 26.18 | $26.47 | — |
| 2023-05-16 | 26.20 | $25.94 | — |
| 2023-05-15 | 26.24 | $26.19 | — |
| 2023-05-12 | 26.27 | $25.95 | — |
| 2023-05-11 | 26.32 | $25.91 | — |
| 2023-05-10 | 26.37 | $26.04 | — |
| 2023-05-09 | 26.41 | $25.85 | — |
| 2023-05-08 | 26.46 | $26.10 | — |
| 2023-05-05 | 26.49 | $26.30 | — |
| 2023-05-04 | 26.50 | $25.78 | — |
| 2023-05-03 | 26.53 | $26.03 | — |
| 2023-05-02 | 26.56 | $26.05 | — |
| 2023-05-01 | 26.62 | $26.48 | — |
| 2023-04-28 | 26.65 | $26.39 | — |
| 2023-04-27 | 26.67 | $26.26 | — |
| 2023-04-26 | 26.69 | $25.76 | — |
| 2023-04-25 | 26.72 | $26.03 | — |
| 2023-04-24 | 26.75 | $26.65 | — |
| 2023-04-21 | 26.73 | $26.72 | — |
| 2023-04-20 | 26.70 | $26.73 | — |
| 2023-04-19 | 26.67 | $26.78 | — |
| 2023-04-18 | 26.67 | $26.71 | — |
| 2023-04-17 | 26.65 | $26.93 | — |
| 2023-04-14 | 26.60 | $26.80 | — |
| 2023-04-13 | 26.59 | $27.00 | — |
| 2023-04-12 | 26.55 | $26.76 | — |
| 2023-04-11 | 26.54 | $26.87 | — |
| 2023-04-10 | 26.50 | $26.77 | — |
| 2023-04-06 | 26.49 | $26.43 | — |
| 2023-04-05 | 26.52 | $26.45 | — |
| 2023-04-04 | 26.59 | $26.62 | — |
| 2023-04-03 | 26.64 | $27.19 | — |
| 2023-03-31 | 26.68 | $27.16 | — |
| 2023-03-30 | 26.74 | $26.68 | — |
| 2023-03-29 | 26.81 | $26.69 | — |
| 2023-03-28 | 26.88 | $26.47 | — |
| 2023-03-27 | 26.96 | $26.57 | — |
| 2023-03-24 | 27.03 | $26.29 | — |
| 2023-03-23 | 27.12 | $26.05 | — |
| 2023-03-22 | 27.22 | $26.12 | — |
| 2023-03-21 | 27.31 | $26.78 | — |
| 2023-03-20 | 27.36 | $26.28 | — |
| 2023-03-17 | 27.47 | $25.94 | — |
| 2023-03-16 | 27.60 | $26.60 | — |
| 2023-03-15 | 27.70 | $26.18 | — |
| 2023-03-14 | 27.81 | $26.63 | — |
| 2023-03-13 | 27.90 | $26.04 | — |
| 2023-03-10 | 28.01 | $26.57 | — |
| 2023-03-09 | 28.08 | $27.15 | — |
| 2023-03-08 | 28.15 | $27.74 | — |
| 2023-03-07 | 28.20 | $27.65 | — |
| 2023-03-06 | 28.26 | $27.99 | — |
| 2023-03-03 | 28.31 | $28.38 | — |
| 2023-03-02 | 28.35 | $28.13 | — |
| 2023-03-01 | 28.38 | $28.06 | — |
| 2023-02-28 | 28.39 | $27.95 | — |
| 2023-02-27 | 28.37 | $28.09 | — |
| 2023-02-24 | 28.36 | $28.04 | — |
| 2023-02-23 | 28.36 | $28.15 | — |
| 2023-02-22 | 28.35 | $27.86 | — |
| 2023-02-21 | 28.34 | $27.75 | — |
| 2023-02-17 | 28.35 | $28.53 | — |
| 2023-02-16 | 28.30 | $28.41 | — |
| 2023-02-15 | 28.23 | $28.65 | — |
| 2023-02-14 | 28.16 | $28.39 | — |
| 2023-02-13 | 28.13 | $28.54 | — |
| 2023-02-10 | 28.10 | $28.15 | — |
| 2023-02-09 | 28.07 | $28.03 | — |
| 2023-02-08 | 28.04 | $28.46 | — |
| 2023-02-07 | 27.98 | $28.87 | — |
| 2023-02-06 | 27.88 | $28.69 | — |
| 2023-02-03 | 27.78 | $29.12 | — |
| 2023-02-02 | 27.63 | $29.20 | — |
| 2023-02-01 | 27.48 | $28.67 | — |
| 2023-01-31 | 27.35 | $28.20 | — |
| 2023-01-30 | 27.24 | $27.62 | — |
| 2023-01-27 | 27.17 | $27.93 | — |
| 2023-01-26 | 27.06 | $28.04 | — |
| 2023-01-25 | 26.96 | $27.79 | — |
| 2023-01-24 | 26.87 | $27.77 | — |
| 2023-01-23 | 26.78 | $27.91 | — |
| 2023-01-20 | 26.70 | $27.46 | — |
| 2023-01-19 | 26.61 | $27.07 | — |
| 2023-01-18 | 26.55 | $27.28 | — |
| 2023-01-17 | 26.48 | $27.76 | — |
| 2023-01-13 | 26.40 | $27.92 | — |
| 2023-01-12 | 26.53 | $27.68 | — |
| 2023-01-11 | 26.67 | $27.43 | — |
| 2023-01-10 | 26.83 | $27.17 | — |
| 2023-01-09 | 26.98 | $26.86 | — |
| 2023-01-06 | 27.16 | $26.80 | — |
| 2023-01-05 | 27.34 | $26.03 | — |
| 2023-01-04 | 27.56 | $26.24 | — |
| 2023-01-03 | 27.79 | $26.02 | — |
| 2022-12-30 | 28.07 | $26.05 | — |
| 2022-12-29 | 28.35 | $26.22 | — |
| 2022-12-28 | 28.63 | $25.63 | — |
| 2022-12-27 | 28.91 | $26.08 | — |
| 2022-12-23 | 29.15 | $26.09 | — |
| 2022-12-22 | 29.43 | $25.87 | — |
| 2022-12-21 | 29.71 | $26.27 | — |
| 2022-12-20 | 29.97 | $25.80 | — |
| 2022-12-19 | 30.24 | $25.70 | — |
| 2022-12-16 | 30.52 | $25.94 | — |
| 2022-12-15 | 30.77 | $26.15 | — |
| 2022-12-14 | 31.02 | $30.48 | — |
| 2022-12-13 | 31.08 | $30.66 | — |
| 2022-12-12 | 31.11 | $30.53 | — |
| 2022-12-09 | 31.15 | $30.24 | — |
| 2022-12-08 | 31.20 | $30.43 | — |
| 2022-12-07 | 31.15 | $30.27 | — |
| 2022-12-06 | 31.15 | $30.43 | — |
| 2022-12-05 | 31.14 | $30.85 | — |
| 2022-12-02 | 31.09 | $31.73 | — |
| 2022-12-01 | 30.99 | $31.69 | — |
| 2022-11-30 | 30.89 | $31.85 | — |
| 2022-11-29 | 30.83 | $31.04 | — |
| 2022-11-28 | 30.80 | $31.03 | — |
| 2022-11-25 | 30.77 | $31.60 | — |
| 2022-11-23 | 30.69 | $31.48 | — |
| 2022-11-22 | 30.61 | $31.48 | — |
| 2022-11-21 | 30.52 | $31.15 | — |
| 2022-11-18 | 30.42 | $31.34 | — |
| 2022-11-17 | 30.30 | $31.03 | — |
| 2022-11-16 | 30.16 | $31.14 | — |
| 2022-11-15 | 30.04 | $31.62 | — |
| 2022-11-14 | 29.91 | $31.17 | — |
| 2022-11-11 | 29.79 | $31.37 | — |
| 2022-11-10 | 29.62 | $31.25 | — |
| 2022-11-09 | 29.48 | $29.57 | — |
| 2022-11-08 | 29.40 | $30.17 | — |
| 2022-11-07 | 29.29 | $30.19 | — |
| 2022-11-04 | 29.19 | $29.93 | — |
| 2022-11-03 | 29.09 | $29.67 | — |
| 2022-11-02 | 29.05 | $29.73 | — |
| 2022-11-01 | 29.00 | $30.63 | — |
| 2022-10-31 | 28.93 | $30.45 | — |
| 2022-10-28 | 28.80 | $30.48 | — |
| 2022-10-27 | 28.64 | $29.86 | — |
| 2022-10-26 | 28.51 | $29.88 | — |
| 2022-10-25 | 28.41 | $29.81 | — |
| 2022-10-24 | 28.27 | $29.13 | — |
| 2022-10-21 | 28.18 | $28.93 | — |
| 2022-10-20 | 28.11 | $28.30 | — |
| 2022-10-19 | 28.10 | $28.70 | — |
| 2022-10-18 | 28.10 | $29.06 | — |
| 2022-10-17 | 28.09 | $28.67 | — |
| 2022-10-14 | 28.12 | $27.97 | — |
| 2022-10-13 | 28.17 | $28.56 | — |
| 2022-10-12 | 28.19 | $27.86 | — |
| 2022-10-11 | 28.26 | $28.06 | — |
| 2022-10-10 | 28.32 | $28.06 | — |
| 2022-10-07 | 28.44 | $28.02 | — |
| 2022-10-06 | 28.54 | $28.74 | — |
| 2022-10-05 | 28.58 | $28.91 | — |
| 2022-10-04 | 28.61 | $29.07 | — |
| 2022-10-03 | 28.60 | $27.97 | — |
| 2022-09-30 | 28.66 | $27.17 | — |
| 2022-09-29 | 28.77 | $27.36 | — |
| 2022-09-28 | 28.89 | $27.83 | — |
| 2022-09-27 | 29.00 | $27.11 | — |
| 2022-09-26 | 29.17 | $27.20 | — |
| 2022-09-23 | 29.34 | $27.56 | — |
| 2022-09-22 | 29.55 | $28.11 | — |
| 2022-09-21 | 29.70 | $28.68 | — |
| 2022-09-20 | 29.82 | $28.93 | — |
| 2022-09-19 | 29.94 | $29.22 | — |
| 2022-09-16 | 30.08 | $28.88 | — |
| 2022-09-15 | 30.26 | $29.07 | — |
| 2022-09-14 | 30.41 | $29.26 | — |
| 2022-09-13 | 30.57 | $29.28 | — |
| 2022-09-12 | 30.73 | $30.44 | — |
| 2022-09-09 | 30.81 | $30.07 | — |
| 2022-09-08 | 30.89 | $29.55 | — |
| 2022-09-07 | 30.98 | $29.42 | — |
| 2022-09-06 | 31.05 | $28.96 | — |
| 2022-09-02 | 31.15 | $29.13 | — |
| 2022-09-01 | 31.24 | $29.37 | — |
| 2022-08-31 | 31.31 | $29.67 | — |
| 2022-08-30 | 31.38 | $30.06 | — |
| 2022-08-29 | 31.41 | $30.47 | — |
| 2022-08-26 | 31.44 | $30.71 | — |
| 2022-08-25 | 31.45 | $31.71 | — |
| 2022-08-24 | 31.41 | $31.16 | — |
| 2022-08-23 | 31.38 | $31.12 | — |
| 2022-08-22 | 31.32 | $31.32 | — |
| 2022-08-19 | 31.25 | $31.99 | — |
| 2022-08-18 | 31.14 | $32.43 | — |
| 2022-08-17 | 31.03 | $32.15 | — |
| 2022-08-16 | 30.92 | $32.47 | — |
| 2022-08-15 | 30.78 | $32.34 | — |
| 2022-08-12 | 30.59 | $32.17 | — |
| 2022-08-11 | 30.42 | $31.63 | — |
| 2022-08-10 | 30.24 | $31.35 | — |
| 2022-08-09 | 30.10 | $30.71 | — |
| 2022-08-08 | 29.99 | $31.06 | — |
| 2022-08-05 | 29.87 | $30.94 | — |
| 2022-08-04 | 29.77 | $30.83 | — |
| 2022-08-03 | 29.69 | $30.96 | — |
| 2022-08-02 | 29.57 | $30.69 | — |
| 2022-08-01 | 29.48 | $31.03 | — |
| 2022-07-29 | 29.37 | $31.02 | — |
| 2022-07-28 | 29.25 | $30.84 | — |
| 2022-07-27 | 29.14 | $30.48 | — |
| 2022-07-26 | 29.06 | $29.92 | — |
| 2022-07-25 | 29.02 | $30.00 | — |
| 2022-07-22 | 28.96 | $29.85 | — |
| 2022-07-21 | 28.87 | $30.18 | — |
| 2022-07-20 | 28.76 | $29.92 | — |
| 2022-07-19 | 28.66 | $29.59 | — |
| 2022-07-18 | 28.56 | $28.61 | — |
| 2022-07-15 | 28.51 | $28.73 | — |
| 2022-07-14 | 28.51 | $28.15 | — |
| 2022-07-13 | 28.53 | $28.40 | — |
| 2022-07-12 | 28.54 | $28.56 | — |
| 2022-07-11 | 28.59 | $28.71 | — |
| 2022-07-08 | 28.67 | $28.99 | — |
| 2022-07-07 | 28.76 | $29.10 | — |
| 2022-07-06 | 28.87 | $28.60 | — |
| 2022-07-05 | 28.99 | $28.86 | — |
| 2022-07-01 | 29.09 | $28.85 | — |
| 2022-06-30 | 29.20 | $28.60 | — |
| 2022-06-29 | 29.29 | $28.68 | — |
| 2022-06-28 | 29.38 | $28.81 | — |
| 2022-06-27 | 29.48 | $29.19 | — |
| 2022-06-24 | 29.52 | $28.91 | — |
| 2022-06-23 | 29.55 | $28.05 | — |
| 2022-06-22 | 29.60 | $27.88 | — |
| 2022-06-21 | 29.67 | $27.97 | — |
| 2022-06-17 | 29.72 | $27.58 | — |
| 2022-06-16 | 29.79 | $27.49 | — |
| 2022-06-15 | 29.87 | $28.83 | — |
| 2022-06-14 | 29.94 | $28.54 | — |
| 2022-06-13 | 29.97 | $28.50 | — |
| 2022-06-10 | 30.02 | $29.66 | — |
| 2022-06-09 | 29.97 | $30.31 | — |
| 2022-06-08 | 29.88 | $30.74 | — |
| 2022-06-07 | 29.79 | $31.31 | — |
| 2022-06-06 | 29.67 | $31.03 | — |
| 2022-06-03 | 29.61 | $30.78 | — |
| 2022-06-02 | 29.56 | $31.09 | — |
| 2022-06-01 | 29.56 | $30.41 | — |
| 2022-05-31 | 29.55 | $30.53 | — |
| 2022-05-27 | 29.52 | $30.71 | — |
| 2022-05-26 | 29.48 | $30.08 | — |
| 2022-05-25 | 29.50 | $29.54 | — |
| 2022-05-24 | 29.53 | $28.99 | — |
| 2022-05-23 | 29.58 | $29.22 | — |
| 2022-05-20 | 29.66 | $28.98 | — |
| 2022-05-19 | 29.75 | $29.00 | — |
| 2022-05-18 | 29.88 | $29.14 | — |
| 2022-05-17 | 30.02 | $30.14 | — |
| 2022-05-16 | 30.10 | $29.33 | — |
| 2022-05-13 | 30.18 | $29.33 | — |
| 2022-05-12 | 30.27 | $28.75 | — |
| 2022-05-11 | 30.39 | $28.44 | — |
| 2022-05-10 | 30.52 | $28.91 | — |
| 2022-05-09 | 30.61 | $29.08 | — |
| 2022-05-06 | 30.70 | $29.67 | — |
| 2022-05-05 | 30.78 | $29.95 | — |
| 2022-05-04 | 30.84 | $31.04 | — |
| 2022-05-03 | 30.86 | $30.17 | — |
| 2022-05-02 | 30.96 | $29.99 | — |
| 2022-04-29 | 31.06 | $29.78 | — |
| 2022-04-28 | 31.17 | $30.55 | — |
| 2022-04-27 | 31.25 | $30.06 | — |
| 2022-04-26 | 31.38 | $30.06 | — |
| 2022-04-25 | 31.47 | $30.87 | — |
| 2022-04-22 | 31.53 | $30.75 | — |
| 2022-04-21 | 31.58 | $31.56 | — |
| 2022-04-20 | 31.57 | $31.96 | — |
| 2022-04-19 | 31.59 | $31.66 | — |
| 2022-04-18 | 31.61 | $31.03 | — |
| 2022-04-14 | 31.67 | $31.04 | — |
| 2022-04-13 | 31.73 | $31.31 | — |
| 2022-04-12 | 31.76 | $30.87 | — |
| 2022-04-11 | 31.77 | $30.76 | — |
| 2022-04-08 | 31.76 | $30.97 | — |
| 2022-04-07 | 31.76 | $31.19 | — |
| 2022-04-06 | 31.75 | $31.22 | — |
| 2022-04-05 | 31.75 | $31.47 | — |
| 2022-04-04 | 31.70 | $32.01 | — |
| 2022-04-01 | 31.63 | $32.14 | — |
| 2022-03-31 | 31.59 | $31.88 | — |
| 2022-03-30 | 31.58 | $32.19 | — |
| 2022-03-29 | 31.57 | $32.66 | — |
| 2022-03-28 | 31.49 | $31.87 | — |
| 2022-03-25 | 31.50 | $31.97 | — |
| 2022-03-24 | 31.49 | $31.79 | — |
| 2022-03-23 | 31.45 | $31.48 | — |
| 2022-03-22 | 31.41 | $32.22 | — |
| 2022-03-21 | 31.35 | $32.08 | — |
| 2022-03-18 | 31.32 | $32.35 | — |
| 2022-03-17 | 31.28 | $32.13 | — |
| 2022-03-16 | 31.27 | $31.86 | — |
| 2022-03-15 | 31.28 | $31.13 | — |
| 2022-03-14 | 31.30 | $30.67 | — |
| 2022-03-11 | 31.34 | $30.79 | — |
| 2022-03-10 | 31.38 | $31.09 | — |
| 2022-03-09 | 31.44 | $31.22 | — |
| 2022-03-08 | 31.48 | $30.52 | — |
| 2022-03-07 | 31.51 | $30.55 | — |
| 2022-03-04 | 31.56 | $31.27 | — |
| 2022-03-03 | 31.56 | $31.73 | — |
| 2022-03-02 | 31.56 | $31.96 | — |
| 2022-03-01 | 31.56 | $31.17 | — |
| 2022-02-28 | 31.58 | $31.92 | — |
| 2022-02-25 | 31.53 | $31.94 | — |
| 2022-02-24 | 31.46 | $31.00 | — |
| 2022-02-23 | 31.46 | $30.54 | — |
| 2022-02-22 | 31.50 | $31.15 | — |
| 2022-02-18 | 31.55 | $31.46 | — |
| 2022-02-17 | 31.54 | $31.40 | — |
| 2022-02-16 | 31.54 | $32.00 | — |
| 2022-02-15 | 31.55 | $32.10 | — |
| 2022-02-14 | 31.57 | $31.45 | — |
| 2022-02-11 | 31.67 | $31.49 | — |
| 2022-02-10 | 31.77 | $31.68 | — |
| 2022-02-09 | 31.84 | $32.24 | — |
| 2022-02-08 | 31.90 | $31.93 | — |
| 2022-02-07 | 31.96 | $31.31 | — |
| 2022-02-04 | 32.06 | $31.38 | — |
| 2022-02-03 | 32.18 | $31.39 | — |
| 2022-02-02 | 32.28 | $31.77 | — |
| 2022-02-01 | 32.41 | $31.83 | — |
| 2022-01-31 | 32.52 | $31.64 | — |
| 2022-01-28 | 32.64 | $30.98 | — |
| 2022-01-27 | 32.79 | $30.50 | — |
| 2022-01-26 | 32.97 | $30.98 | — |
| 2022-01-25 | 33.12 | $31.40 | — |
| 2022-01-24 | 33.25 | $31.98 | — |
| 2022-01-21 | 33.33 | $31.26 | — |
| 2022-01-20 | 33.43 | $31.57 | — |
| 2022-01-19 | 33.49 | $32.11 | — |
| 2022-01-18 | 33.49 | $32.58 | — |
| 2022-01-14 | 33.49 | $33.46 | — |
| 2022-01-13 | 33.43 | $33.35 | — |
| 2022-01-12 | 33.67 | $33.21 | — |
| 2022-01-11 | 33.89 | $33.29 | — |
| 2022-01-10 | 34.11 | $33.13 | — |
| 2022-01-07 | 34.37 | $33.33 | — |
| 2022-01-06 | 34.61 | $33.75 | — |
| 2022-01-05 | 34.86 | $33.50 | — |
| 2022-01-04 | 35.11 | $34.32 | — |
| 2022-01-03 | 35.30 | $34.13 | — |
| 2021-12-31 | 35.45 | $33.95 | — |
| 2021-12-30 | 35.65 | $33.98 | — |
| 2021-12-29 | 35.80 | $34.12 | — |
| 2021-12-28 | 35.95 | $33.96 | — |
| 2021-12-27 | 36.15 | $34.03 | — |
| 2021-12-23 | 36.35 | $33.51 | — |
| 2021-12-22 | 36.66 | $33.25 | — |
| 2021-12-21 | 36.98 | $32.92 | — |
| 2021-12-20 | 37.31 | $32.09 | — |
| 2021-12-17 | 37.67 | $32.45 | — |
| 2021-12-16 | 38.02 | $32.40 | — |
| 2021-12-15 | 38.37 | $38.07 | — |
| 2021-12-14 | 38.45 | $37.67 | — |
| 2021-12-13 | 38.54 | $37.73 | — |
| 2021-12-10 | 38.63 | $38.23 | — |
| 2021-12-09 | 38.68 | $38.15 | — |
| 2021-12-08 | 38.73 | $38.68 | — |
| 2021-12-07 | 38.77 | $38.54 | — |
| 2021-12-06 | 38.81 | $38.04 | — |
| 2021-12-03 | 38.88 | $37.30 | — |
| 2021-12-02 | 38.95 | $37.86 | — |
| 2021-12-01 | 38.98 | $36.93 | — |
| 2021-11-30 | 39.03 | $37.17 | — |
| 2021-11-29 | 39.07 | $38.06 | — |
| 2021-11-26 | 39.02 | $38.04 | — |
| 2021-11-24 | 38.97 | $39.55 | — |
| 2021-11-23 | 38.81 | $39.64 | — |
| 2021-11-22 | 38.68 | $39.54 | — |
| 2021-11-19 | 38.55 | $39.29 | — |
| 2021-11-18 | 38.43 | $39.47 | — |
| 2021-11-17 | 38.30 | $39.40 | — |
| 2021-11-16 | 38.17 | $39.70 | — |
| 2021-11-15 | 38.01 | $39.49 | — |
| 2021-11-12 | 37.85 | $39.43 | — |
| 2021-11-11 | 37.70 | $39.38 | — |
| 2021-11-10 | 37.55 | $39.15 | — |
| 2021-11-09 | 37.39 | $39.35 | — |
| 2021-11-08 | 37.23 | $39.43 | — |
| 2021-11-05 | 37.05 | $39.42 | — |
| 2021-11-04 | 36.89 | $38.62 | — |
| 2021-11-03 | 36.79 | $38.56 | — |
| 2021-11-02 | 36.65 | $37.97 | — |
| 2021-11-01 | 36.56 | $37.89 | — |
| 2021-10-29 | 36.46 | $37.09 | — |
| 2021-10-28 | 36.40 | $37.03 | — |
| 2021-10-27 | 36.31 | $36.36 | — |
| 2021-10-26 | 36.29 | $37.00 | — |
| 2021-10-25 | 36.23 | $37.06 | — |
| 2021-10-22 | 36.19 | $36.79 | — |
| 2021-10-21 | 36.14 | $36.91 | — |
| 2021-10-20 | 36.08 | $36.80 | — |
| 2021-10-19 | 36.00 | $36.44 | — |
| 2021-10-18 | 35.91 | $36.38 | — |
| 2021-10-15 | 35.83 | $36.34 | — |
| 2021-10-14 | 35.77 | $36.43 | — |
| 2021-10-13 | 35.71 | $35.98 | — |
| 2021-10-12 | 35.68 | $36.03 | — |
| 2021-10-11 | 35.63 | $35.90 | — |
| 2021-10-08 | 35.61 | $36.26 | — |
| 2021-10-07 | 35.56 | $36.49 | — |
| 2021-10-06 | 35.53 | $35.93 | — |
| 2021-10-05 | 35.52 | $36.14 | — |
| 2021-10-04 | 35.52 | $35.83 | — |
| 2021-10-01 | 35.54 | $35.90 | — |
| 2021-09-30 | 35.57 | $35.24 | — |
| 2021-09-29 | 35.63 | $35.89 | — |
| 2021-09-28 | 35.64 | $35.78 | — |
| 2021-09-27 | 35.66 | $36.26 | — |
| 2021-09-24 | 35.66 | $35.80 | — |
| 2021-09-23 | 35.65 | $35.79 | — |
| 2021-09-22 | 35.65 | $35.25 | — |
| 2021-09-21 | 35.67 | $34.62 | — |
| 2021-09-20 | 35.73 | $34.65 | — |
| 2021-09-17 | 35.76 | $35.23 | — |
| 2021-09-16 | 35.74 | $35.20 | — |
| 2021-09-15 | 35.73 | $35.37 | — |
| 2021-09-14 | 35.73 | $35.08 | — |
| 2021-09-13 | 35.77 | $35.48 | — |
| 2021-09-10 | 35.79 | $35.33 | — |
| 2021-09-09 | 35.82 | $35.77 | — |
| 2021-09-08 | 35.84 | $35.83 | — |
| 2021-09-07 | 35.83 | $36.01 | — |
| 2021-09-03 | 35.81 | $36.31 | — |
| 2021-09-02 | 35.80 | $36.52 | — |
| 2021-09-01 | 35.75 | $36.36 | — |
| 2021-08-31 | 35.69 | $36.12 | — |
| 2021-08-30 | 35.66 | $36.17 | — |
| 2021-08-27 | 35.61 | $36.37 | — |
| 2021-08-26 | 35.57 | $35.48 | — |
| 2021-08-25 | 35.57 | $35.82 | — |
| 2021-08-24 | 35.52 | $35.75 | — |
| 2021-08-23 | 35.47 | $35.65 | — |
| 2021-08-20 | 35.44 | $35.31 | — |
| 2021-08-19 | 35.42 | $34.86 | — |
| 2021-08-18 | 35.40 | $35.08 | — |
| 2021-08-17 | 35.39 | $35.38 | — |
| 2021-08-16 | 35.35 | $35.85 | — |
| 2021-08-13 | 35.24 | $35.87 | — |
| 2021-08-12 | 35.17 | $35.96 | — |
| 2021-08-11 | 35.11 | $36.01 | — |
| 2021-08-10 | 35.05 | $35.79 | — |
| 2021-08-09 | 35.01 | $35.60 | — |
| 2021-08-06 | 35.01 | $35.99 | — |
| 2021-08-05 | 34.98 | $35.57 | — |
| 2021-08-04 | 34.93 | $35.07 | — |
| 2021-08-03 | 34.93 | $35.55 | — |
| 2021-08-02 | 34.91 | $35.31 | — |
| 2021-07-30 | 34.93 | $35.53 | — |
| 2021-07-29 | 34.94 | $35.38 | — |
| 2021-07-28 | 34.96 | $34.97 | — |
| 2021-07-27 | 34.99 | $34.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.03
2026-07-24
Close Price
$33.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.16
Average
30.29
Maximum
38.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.03 | $33.90 | — |
| 2026-07-23 | 34.04 | $33.99 | — |
| 2026-07-22 | 34.04 | $34.11 | — |
| 2026-07-21 | 34.04 | $34.36 | — |
| 2026-07-20 | 34.00 | $34.00 | — |
| 2026-07-17 | 34.00 | $34.15 | — |
| 2026-07-16 | 33.99 | $34.42 | — |
| 2026-07-15 | 33.94 | $34.11 | — |
| 2026-07-14 | 33.93 | $33.96 | — |
| 2026-07-13 | 33.92 | $33.92 | — |
| 2026-07-10 | 33.92 | $33.94 | — |
| 2026-07-09 | 33.92 | $33.82 | — |
| 2026-07-08 | 33.93 | $33.36 | — |
| 2026-07-07 | 33.99 | $33.85 | — |
| 2026-07-06 | 34.01 | $34.46 | — |
| 2026-07-02 | 33.96 | $34.31 | — |
| 2026-07-01 | 33.92 | $34.84 | — |
| 2026-06-30 | 33.82 | $35.06 | — |
| 2026-06-29 | 33.69 | $34.64 | — |
| 2026-06-26 | 33.59 | $34.77 | — |
| 2026-06-25 | 33.47 | $34.72 | — |
| 2026-06-24 | 33.34 | $34.27 | — |
| 2026-06-23 | 33.24 | $33.96 | — |
| 2026-06-22 | 33.17 | $34.26 | — |
| 2026-06-18 | 33.05 | $34.13 | — |
| 2026-06-17 | 32.94 | $33.52 | — |
| 2026-06-16 | 32.87 | $33.78 | — |
| 2026-06-15 | 32.78 | $33.87 | — |
| 2026-06-12 | 32.66 | $33.75 | — |
| 2026-06-11 | 32.55 | $33.46 | — |
| 2026-06-10 | 32.45 | $32.69 | — |
| 2026-06-09 | 32.43 | $33.00 | — |
| 2026-06-08 | 32.37 | $32.62 | — |
| 2026-06-05 | 32.34 | $32.41 | — |
| 2026-06-04 | 32.34 | $32.89 | — |
| 2026-06-03 | 32.28 | $32.64 | — |
| 2026-06-02 | 32.24 | $32.98 | — |
| 2026-06-01 | 32.16 | $32.44 | — |
| 2026-05-29 | 32.13 | $32.47 | — |
| 2026-05-28 | 32.10 | $32.79 | — |
| 2026-05-27 | 32.02 | $32.86 | — |
| 2026-05-26 | 31.94 | $32.83 | — |
| 2026-05-22 | 31.84 | $32.18 | — |
| 2026-05-21 | 31.81 | $31.92 | — |
| 2026-05-20 | 31.79 | $31.82 | — |
| 2026-05-19 | 31.79 | $31.35 | — |
| 2026-05-18 | 31.84 | $31.67 | — |
| 2026-05-15 | 31.86 | $31.51 | — |
| 2026-05-14 | 31.89 | $32.01 | — |
| 2026-05-13 | 31.88 | $31.90 | — |
| 2026-05-12 | 31.88 | $32.02 | — |
| 2026-05-11 | 31.86 | $32.51 | — |
| 2026-05-08 | 31.79 | $32.77 | — |
| 2026-05-07 | 31.69 | $32.60 | — |
| 2026-05-06 | 31.60 | $32.72 | — |
| 2026-05-05 | 31.48 | $32.62 | — |
| 2026-05-04 | 31.36 | $32.14 | — |
| 2026-05-01 | 31.28 | $32.43 | — |
| 2026-04-30 | 31.15 | $32.41 | — |
| 2026-04-29 | 31.02 | $31.85 | — |
| 2026-04-28 | 30.93 | $31.99 | — |
| 2026-04-27 | 30.82 | $32.08 | — |
| 2026-04-24 | 30.69 | $32.12 | — |
| 2026-04-23 | 30.54 | $31.80 | — |
| 2026-04-22 | 30.41 | $31.62 | — |
| 2026-04-21 | 30.28 | $31.56 | — |
| 2026-04-20 | 30.15 | $31.67 | — |
| 2026-04-17 | 29.98 | $31.49 | — |
| 2026-04-16 | 29.83 | $30.80 | — |
| 2026-04-15 | 29.72 | $30.70 | — |
| 2026-04-14 | 29.62 | $30.91 | — |
| 2026-04-13 | 29.49 | $30.88 | — |
| 2026-04-10 | 29.34 | $30.47 | — |
| 2026-04-09 | 29.22 | $30.65 | — |
| 2026-04-08 | 29.07 | $30.32 | — |
| 2026-04-07 | 28.94 | $29.40 | — |
| 2026-04-06 | 28.89 | $29.19 | — |
| 2026-04-02 | 28.86 | $29.05 | — |
| 2026-04-01 | 28.84 | $29.02 | — |
| 2026-03-31 | 28.82 | $28.72 | — |
| 2026-03-30 | 28.83 | $28.08 | — |
| 2026-03-27 | 28.91 | $28.35 | — |
| 2026-03-26 | 28.96 | $28.71 | — |
| 2026-03-25 | 28.99 | $29.10 | — |
| 2026-03-24 | 28.98 | $29.00 | — |
| 2026-03-23 | 28.98 | $28.68 | — |
| 2026-03-20 | 29.01 | $28.05 | — |
| 2026-03-19 | 29.11 | $28.48 | — |
| 2026-03-18 | 29.18 | $28.36 | — |
| 2026-03-17 | 29.26 | $28.57 | — |
| 2026-03-16 | 29.33 | $28.47 | — |
| 2026-03-13 | 29.43 | $28.33 | — |
| 2026-03-12 | 29.54 | $28.36 | — |
| 2026-03-11 | 29.66 | $28.89 | — |
| 2026-03-10 | 29.75 | $28.85 | — |
| 2026-03-09 | 29.84 | $28.93 | — |
| 2026-03-06 | 29.94 | $28.94 | — |
| 2026-03-05 | 30.04 | $29.63 | — |
| 2026-03-04 | 30.08 | $30.12 | — |
| 2026-03-03 | 30.08 | $29.99 | — |
| 2026-03-02 | 30.09 | $30.51 | — |
| 2026-02-27 | 30.05 | $30.10 | — |
| 2026-02-26 | 30.04 | $30.35 | — |
| 2026-02-25 | 30.01 | $30.23 | — |
| 2026-02-24 | 29.98 | $30.14 | — |
| 2026-02-23 | 29.97 | $29.89 | — |
| 2026-02-20 | 29.98 | $30.40 | — |
| 2026-02-19 | 29.93 | $30.18 | — |
| 2026-02-18 | 29.91 | $30.13 | — |
| 2026-02-17 | 29.88 | $30.07 | — |
| 2026-02-13 | 29.86 | $30.37 | — |
| 2026-02-12 | 29.81 | $30.25 | — |
| 2026-02-11 | 29.76 | $30.88 | — |
| 2026-02-10 | 29.65 | $30.75 | — |
| 2026-02-09 | 29.53 | $30.60 | — |
| 2026-02-06 | 29.42 | $30.57 | — |
| 2026-02-05 | 29.29 | $29.89 | — |
| 2026-02-04 | 29.23 | $29.93 | — |
| 2026-02-03 | 29.16 | $29.66 | — |
| 2026-02-02 | 29.11 | $29.75 | — |
| 2026-01-30 | 29.04 | $29.44 | — |
| 2026-01-29 | 29.00 | $29.47 | — |
| 2026-01-28 | 28.95 | $29.12 | — |
| 2026-01-27 | 28.93 | $29.27 | — |
| 2026-01-26 | 28.89 | $29.38 | — |
| 2026-01-23 | 28.84 | $29.30 | — |
| 2026-01-22 | 28.79 | $29.79 | — |
| 2026-01-21 | 28.69 | $29.78 | — |
| 2026-01-20 | 28.57 | $28.92 | — |
| 2026-01-16 | 28.53 | $29.27 | — |
| 2026-01-15 | 28.46 | $29.41 | — |
| 2026-01-14 | 28.36 | $28.79 | — |
| 2026-01-13 | 28.31 | $28.59 | — |
| 2026-01-12 | 28.28 | $28.70 | — |
| 2026-01-09 | 28.24 | $28.64 | — |
| 2026-01-08 | 28.20 | $28.45 | — |
| 2026-01-07 | 28.17 | $28.19 | — |
| 2026-01-06 | 28.17 | $28.43 | — |
| 2026-01-05 | 28.14 | $28.06 | — |
| 2026-01-02 | 28.15 | $27.58 | — |
| 2025-12-31 | 28.21 | $27.31 | — |
| 2025-12-30 | 28.30 | $27.65 | — |
| 2025-12-29 | 28.37 | $27.84 | — |
| 2025-12-26 | 28.42 | $27.95 | — |
| 2025-12-24 | 28.47 | $27.94 | — |
| 2025-12-23 | 28.53 | $27.84 | — |
| 2025-12-22 | 28.60 | $27.92 | — |
| 2025-12-19 | 28.68 | $27.74 | — |
| 2025-12-18 | 28.77 | $27.76 | — |
| 2025-12-17 | 28.88 | $27.70 | — |
| 2025-12-16 | 29.00 | $27.84 | — |
| 2025-12-15 | 29.13 | $28.07 | — |
| 2025-12-12 | 29.24 | $28.06 | — |
| 2025-12-11 | 29.36 | $28.33 | — |
| 2025-12-10 | 29.47 | $30.12 | — |
| 2025-12-09 | 29.40 | $29.61 | — |
| 2025-12-08 | 29.38 | $29.56 | — |
| 2025-12-05 | 29.36 | $29.85 | — |
| 2025-12-04 | 29.31 | $29.88 | — |
| 2025-12-03 | 29.25 | $29.92 | — |
| 2025-12-02 | 29.18 | $29.49 | — |
| 2025-12-01 | 29.15 | $29.47 | — |
| 2025-11-28 | 29.11 | $29.54 | — |
| 2025-11-26 | 29.07 | $29.59 | — |
| 2025-11-25 | 29.01 | $29.58 | — |
| 2025-11-24 | 28.96 | $29.04 | — |
| 2025-11-21 | 28.95 | $28.84 | — |
| 2025-11-20 | 28.96 | $28.01 | — |
| 2025-11-19 | 29.06 | $28.29 | — |
| 2025-11-18 | 29.14 | $28.31 | — |
| 2025-11-17 | 29.23 | $28.30 | — |
| 2025-11-14 | 29.32 | $28.94 | — |
| 2025-11-13 | 29.36 | $29.05 | — |
| 2025-11-12 | 29.40 | $29.50 | — |
| 2025-11-11 | 29.38 | $29.49 | — |
| 2025-11-10 | 29.37 | $29.40 | — |
| 2025-11-07 | 29.37 | $29.11 | — |
| 2025-11-06 | 29.40 | $28.98 | — |
| 2025-11-05 | 29.44 | $29.43 | — |
| 2025-11-04 | 29.44 | $28.77 | — |
| 2025-11-03 | 29.51 | $29.12 | — |
| 2025-10-31 | 29.56 | $29.05 | — |
| 2025-10-30 | 29.61 | $29.01 | — |
| 2025-10-29 | 29.67 | $29.28 | — |
| 2025-10-28 | 29.71 | $29.76 | — |
| 2025-10-27 | 29.71 | $30.06 | — |
| 2025-10-24 | 29.67 | $30.06 | — |
| 2025-10-23 | 29.63 | $29.83 | — |
| 2025-10-22 | 29.61 | $29.82 | — |
| 2025-10-21 | 29.59 | $29.97 | — |
| 2025-10-20 | 29.55 | $29.85 | — |
| 2025-10-17 | 29.51 | $29.36 | — |
| 2025-10-16 | 29.53 | $29.33 | — |
| 2025-10-15 | 29.55 | $29.59 | — |
| 2025-10-14 | 29.55 | $29.45 | — |
| 2025-10-13 | 29.56 | $29.01 | — |
| 2025-10-10 | 29.62 | $28.40 | — |
| 2025-10-09 | 29.74 | $29.23 | — |
| 2025-10-08 | 29.80 | $29.54 | — |
| 2025-10-07 | 29.83 | $29.27 | — |
| 2025-10-06 | 29.88 | $29.70 | — |
| 2025-10-03 | 29.90 | $29.83 | — |
| 2025-10-02 | 29.91 | $29.72 | — |
| 2025-10-01 | 29.93 | $29.69 | — |
| 2025-09-30 | 29.96 | $29.67 | — |
| 2025-09-29 | 29.99 | $29.54 | — |
| 2025-09-26 | 30.03 | $29.75 | — |
| 2025-09-25 | 30.06 | $29.53 | — |
| 2025-09-24 | 30.12 | $29.85 | — |
| 2025-09-23 | 30.15 | $30.11 | — |
| 2025-09-22 | 30.15 | $30.25 | — |
| 2025-09-19 | 30.14 | $30.23 | — |
| 2025-09-18 | 30.13 | $30.65 | — |
| 2025-09-17 | 30.08 | $30.01 | — |
| 2025-09-16 | 30.09 | $30.03 | — |
| 2025-09-15 | 30.09 | $30.04 | — |
| 2025-09-12 | 30.10 | $30.09 | — |
| 2025-09-11 | 30.10 | $30.55 | — |
| 2025-09-10 | 30.05 | $30.01 | — |
| 2025-09-09 | 30.06 | $30.10 | — |
| 2025-09-08 | 30.05 | $30.44 | — |
| 2025-09-05 | 30.01 | $30.42 | — |
| 2025-09-04 | 29.97 | $30.42 | — |
| 2025-09-03 | 29.92 | $29.93 | — |
| 2025-09-02 | 29.92 | $30.11 | — |
| 2025-08-29 | 29.90 | $30.37 | — |
| 2025-08-28 | 29.85 | $30.46 | — |
| 2025-08-27 | 29.79 | $30.51 | — |
| 2025-08-26 | 29.71 | $30.36 | — |
| 2025-08-25 | 29.64 | $30.39 | — |
| 2025-08-22 | 29.57 | $30.64 | — |
| 2025-08-21 | 29.45 | $29.51 | — |
| 2025-08-20 | 29.45 | $29.58 | — |
| 2025-08-19 | 29.43 | $29.72 | — |
| 2025-08-18 | 29.40 | $29.61 | — |
| 2025-08-15 | 29.38 | $29.55 | — |
| 2025-08-14 | 29.36 | $29.85 | — |
| 2025-08-13 | 29.31 | $30.29 | — |
| 2025-08-12 | 29.21 | $29.65 | — |
| 2025-08-11 | 29.16 | $28.79 | — |
| 2025-08-08 | 29.20 | $28.90 | — |
| 2025-08-07 | 29.23 | $28.73 | — |
| 2025-08-06 | 29.28 | $29.03 | — |
| 2025-08-05 | 29.31 | $29.13 | — |
| 2025-08-04 | 29.33 | $29.03 | — |
| 2025-08-01 | 29.36 | $28.57 | — |
| 2025-07-31 | 29.45 | $29.01 | — |
| 2025-07-30 | 29.49 | $29.36 | — |
| 2025-07-29 | 29.51 | $29.55 | — |
| 2025-07-28 | 29.50 | $29.71 | — |
| 2025-07-25 | 29.48 | $29.58 | — |
| 2025-07-24 | 29.47 | $29.47 | — |
| 2025-07-23 | 29.47 | $29.90 | — |
| 2025-07-22 | 29.42 | $29.72 | — |
| 2025-07-21 | 29.39 | $29.43 | — |
| 2025-07-18 | 29.39 | $29.47 | — |
| 2025-07-17 | 29.38 | $29.77 | — |
| 2025-07-16 | 29.34 | $29.34 | — |
| 2025-07-15 | 29.34 | $29.13 | — |
| 2025-07-14 | 29.36 | $29.85 | — |
| 2025-07-11 | 29.31 | $29.88 | — |
| 2025-07-10 | 29.25 | $30.27 | — |
| 2025-07-09 | 29.14 | $30.07 | — |
| 2025-07-08 | 29.04 | $29.81 | — |
| 2025-07-07 | 28.96 | $29.49 | — |
| 2025-07-03 | 28.90 | $30.04 | — |
| 2025-07-02 | 28.79 | $29.88 | — |
| 2025-07-01 | 28.67 | $29.52 | — |
| 2025-06-30 | 28.58 | $28.99 | — |
| 2025-06-27 | 28.54 | $29.07 | — |
| 2025-06-26 | 28.48 | $29.06 | — |
| 2025-06-25 | 28.42 | $28.66 | — |
| 2025-06-24 | 28.39 | $28.96 | — |
| 2025-06-23 | 28.34 | $28.61 | — |
| 2025-06-20 | 28.31 | $28.21 | — |
| 2025-06-18 | 28.32 | $28.32 | — |
| 2025-06-17 | 28.32 | $28.22 | — |
| 2025-06-16 | 28.33 | $28.50 | — |
| 2025-06-13 | 28.31 | $28.24 | — |
| 2025-06-12 | 28.32 | $28.83 | — |
| 2025-06-11 | 28.26 | $28.92 | — |
| 2025-06-10 | 28.19 | $29.07 | — |
| 2025-06-09 | 28.10 | $28.88 | — |
| 2025-06-06 | 28.02 | $28.60 | — |
| 2025-06-05 | 27.96 | $28.26 | — |
| 2025-06-04 | 27.92 | $28.26 | — |
| 2025-06-03 | 27.89 | $28.30 | — |
| 2025-06-02 | 27.85 | $27.76 | — |
| 2025-05-30 | 27.85 | $27.98 | — |
| 2025-05-29 | 27.84 | $28.13 | — |
| 2025-05-28 | 27.81 | $28.03 | — |
| 2025-05-27 | 27.79 | $28.41 | — |
| 2025-05-23 | 27.72 | $27.66 | — |
| 2025-05-22 | 27.73 | $27.86 | — |
| 2025-05-21 | 27.71 | $27.95 | — |
| 2025-05-20 | 27.69 | $28.68 | — |
| 2025-05-19 | 27.58 | $28.73 | — |
| 2025-05-16 | 27.46 | $28.84 | — |
| 2025-05-15 | 27.32 | $28.63 | — |
| 2025-05-14 | 27.18 | $28.28 | — |
| 2025-05-13 | 27.07 | $28.64 | — |
| 2025-05-12 | 26.90 | $28.51 | — |
| 2025-05-09 | 26.73 | $27.42 | — |
| 2025-05-08 | 26.66 | $27.37 | — |
| 2025-05-07 | 26.58 | $26.85 | — |
| 2025-05-06 | 26.56 | $26.74 | — |
| 2025-05-05 | 26.54 | $26.81 | — |
| 2025-05-02 | 26.51 | $27.11 | — |
| 2025-05-01 | 26.44 | $26.68 | — |
| 2025-04-30 | 26.42 | $26.49 | — |
| 2025-04-29 | 26.41 | $26.63 | — |
| 2025-04-28 | 26.39 | $26.61 | — |
| 2025-04-25 | 26.36 | $26.53 | — |
| 2025-04-24 | 26.35 | $26.52 | — |
| 2025-04-23 | 26.33 | $26.12 | — |
| 2025-04-22 | 26.35 | $25.83 | — |
| 2025-04-21 | 26.41 | $25.24 | — |
| 2025-04-17 | 26.53 | $25.72 | — |
| 2025-04-16 | 26.61 | $25.54 | — |
| 2025-04-15 | 26.73 | $25.79 | — |
| 2025-04-14 | 26.83 | $25.93 | — |
| 2025-04-11 | 26.92 | $25.67 | — |
| 2025-04-10 | 27.05 | $25.34 | — |
| 2025-04-09 | 27.23 | $26.35 | — |
| 2025-04-08 | 27.32 | $24.33 | — |
| 2025-04-07 | 27.64 | $25.05 | — |
| 2025-04-04 | 27.91 | $25.47 | — |
| 2025-04-03 | 28.17 | $26.34 | — |
| 2025-04-02 | 28.36 | $28.19 | — |
| 2025-04-01 | 28.38 | $27.82 | — |
| 2025-03-31 | 28.44 | $27.83 | — |
| 2025-03-28 | 28.50 | $27.75 | — |
| 2025-03-27 | 28.58 | $28.30 | — |
| 2025-03-26 | 28.61 | $28.30 | — |
| 2025-03-25 | 28.65 | $28.48 | — |
| 2025-03-24 | 28.66 | $28.65 | — |
| 2025-03-21 | 28.66 | $28.04 | — |
| 2025-03-20 | 28.73 | $28.27 | — |
| 2025-03-19 | 28.78 | $28.48 | — |
| 2025-03-18 | 28.81 | $28.14 | — |
| 2025-03-17 | 28.88 | $28.35 | — |
| 2025-03-14 | 28.94 | $28.12 | — |
| 2025-03-13 | 29.02 | $27.58 | — |
| 2025-03-12 | 29.17 | $27.89 | — |
| 2025-03-11 | 29.31 | $27.96 | — |
| 2025-03-10 | 29.45 | $27.90 | — |
| 2025-03-07 | 29.62 | $28.50 | — |
| 2025-03-06 | 29.73 | $28.44 | — |
| 2025-03-05 | 29.87 | $28.67 | — |
| 2025-03-04 | 30.00 | $28.36 | — |
| 2025-03-03 | 30.17 | $28.70 | — |
| 2025-02-28 | 30.32 | $29.30 | — |
| 2025-02-27 | 30.43 | $29.27 | — |
| 2025-02-26 | 30.55 | $29.70 | — |
| 2025-02-25 | 30.64 | $29.77 | — |
| 2025-02-24 | 30.73 | $29.70 | — |
| 2025-02-21 | 30.84 | $29.86 | — |
| 2025-02-20 | 30.94 | $30.58 | — |
| 2025-02-19 | 30.98 | $30.92 | — |
| 2025-02-18 | 30.99 | $30.93 | — |
| 2025-02-14 | 31.00 | $30.85 | — |
| 2025-02-13 | 31.01 | $30.90 | — |
| 2025-02-12 | 31.02 | $30.54 | — |
| 2025-02-11 | 31.07 | $30.92 | — |
| 2025-02-10 | 31.09 | $30.89 | — |
| 2025-02-07 | 31.11 | $30.82 | — |
| 2025-02-06 | 31.14 | $31.05 | — |
| 2025-02-05 | 31.15 | $31.17 | — |
| 2025-02-04 | 31.15 | $30.85 | — |
| 2025-02-03 | 31.18 | $30.59 | — |
| 2025-01-31 | 31.24 | $31.13 | — |
| 2025-01-30 | 31.25 | $31.30 | — |
| 2025-01-29 | 31.25 | $31.22 | — |
| 2025-01-28 | 31.25 | $31.44 | — |
| 2025-01-27 | 31.23 | $31.46 | — |
| 2025-01-24 | 31.21 | $31.44 | — |
| 2025-01-23 | 31.18 | $31.49 | — |
| 2025-01-22 | 31.15 | $31.62 | — |
| 2025-01-21 | 31.10 | $31.89 | — |
| 2025-01-17 | 31.02 | $31.40 | — |
| 2025-01-16 | 30.98 | $31.21 | — |
| 2025-01-15 | 30.96 | $30.94 | — |
| 2025-01-14 | 30.96 | $30.49 | — |
| 2025-01-13 | 31.01 | $30.07 | — |
| 2025-01-10 | 31.11 | $29.90 | — |
| 2025-01-08 | 31.23 | $30.38 | — |
| 2025-01-07 | 31.32 | $30.34 | — |
| 2025-01-06 | 31.42 | $30.48 | — |
| 2025-01-03 | 31.52 | $30.52 | — |
| 2025-01-02 | 31.63 | $30.20 | — |
| 2024-12-31 | 31.78 | $30.45 | — |
| 2024-12-30 | 31.92 | $30.38 | — |
| 2024-12-27 | 32.08 | $30.63 | — |
| 2024-12-26 | 32.24 | $31.00 | — |
| 2024-12-24 | 32.37 | $30.75 | — |
| 2024-12-23 | 32.54 | $30.48 | — |
| 2024-12-20 | 32.75 | $30.46 | — |
| 2024-12-19 | 32.99 | $30.40 | — |
| 2024-12-18 | 33.27 | $30.50 | — |
| 2024-12-17 | 33.56 | $31.65 | — |
| 2024-12-16 | 33.76 | $32.13 | — |
| 2024-12-13 | 33.93 | $32.03 | — |
| 2024-12-12 | 34.13 | $32.24 | — |
| 2024-12-11 | 34.33 | $34.45 | — |
| 2024-12-10 | 34.32 | $34.34 | — |
| 2024-12-09 | 34.31 | $34.42 | — |
| 2024-12-06 | 34.30 | $34.44 | — |
| 2024-12-05 | 34.29 | $34.41 | — |
| 2024-12-04 | 34.27 | $34.87 | — |
| 2024-12-03 | 34.21 | $34.86 | — |
| 2024-12-02 | 34.14 | $35.03 | — |
| 2024-11-29 | 34.05 | $34.82 | — |
| 2024-11-27 | 33.97 | $34.75 | — |
| 2024-11-26 | 33.89 | $34.89 | — |
| 2024-11-25 | 33.78 | $35.19 | — |
| 2024-11-22 | 33.63 | $34.51 | — |
| 2024-11-21 | 33.54 | $34.03 | — |
| 2024-11-20 | 33.49 | $33.49 | — |
| 2024-11-19 | 33.49 | $33.48 | — |
| 2024-11-18 | 33.49 | $33.49 | — |
| 2024-11-15 | 33.49 | $33.46 | — |
| 2024-11-14 | 33.49 | $33.81 | — |
| 2024-11-13 | 33.46 | $34.21 | — |
| 2024-11-12 | 33.38 | $34.47 | — |
| 2024-11-11 | 33.27 | $35.00 | — |
| 2024-11-08 | 33.09 | $34.62 | — |
| 2024-11-07 | 32.92 | $34.52 | — |
| 2024-11-06 | 32.76 | $34.74 | — |
| 2024-11-05 | 32.55 | $32.74 | — |
| 2024-11-04 | 32.53 | $32.24 | — |
| 2024-11-01 | 32.56 | $32.08 | — |
| 2024-10-31 | 32.61 | $31.78 | — |
| 2024-10-30 | 32.69 | $32.35 | — |
| 2024-10-29 | 32.73 | $32.51 | — |
| 2024-10-28 | 32.75 | $32.70 | — |
| 2024-10-25 | 32.76 | $32.36 | — |
| 2024-10-24 | 32.80 | $32.50 | — |
| 2024-10-23 | 32.83 | $32.45 | — |
| 2024-10-22 | 32.87 | $32.61 | — |
| 2024-10-21 | 32.90 | $32.81 | — |
| 2024-10-18 | 32.91 | $33.38 | — |
| 2024-10-17 | 32.86 | $33.61 | — |
| 2024-10-16 | 32.78 | $33.56 | — |
| 2024-10-15 | 32.70 | $33.11 | — |
| 2024-10-14 | 32.65 | $33.22 | — |
| 2024-10-11 | 32.60 | $33.04 | — |
| 2024-10-10 | 32.55 | $32.43 | — |
| 2024-10-09 | 32.56 | $32.65 | — |
| 2024-10-08 | 32.55 | $32.48 | — |
| 2024-10-07 | 32.56 | $32.52 | — |
| 2024-10-04 | 32.56 | $32.80 | — |
| 2024-10-03 | 32.54 | $32.46 | — |
| 2024-10-02 | 32.55 | $32.60 | — |
| 2024-10-01 | 32.54 | $32.67 | — |
| 2024-09-30 | 32.53 | $33.09 | — |
| 2024-09-27 | 32.47 | $32.91 | — |
| 2024-09-26 | 32.42 | $32.77 | — |
| 2024-09-25 | 32.38 | $32.56 | — |
| 2024-09-24 | 32.37 | $32.93 | — |
| 2024-09-23 | 32.31 | $32.93 | — |
| 2024-09-20 | 32.24 | $32.97 | — |
| 2024-09-19 | 32.16 | $33.37 | — |
| 2024-09-18 | 32.04 | $32.73 | — |
| 2024-09-17 | 31.96 | $32.61 | — |
| 2024-09-16 | 31.90 | $32.45 | — |
| 2024-09-13 | 31.84 | $32.30 | — |
| 2024-09-12 | 31.79 | $31.59 | — |
| 2024-09-11 | 31.81 | $31.31 | — |
| 2024-09-10 | 31.86 | $31.35 | — |
| 2024-09-09 | 31.92 | $31.26 | — |
| 2024-09-06 | 31.99 | $31.16 | — |
| 2024-09-05 | 32.07 | $31.68 | — |
| 2024-09-04 | 32.11 | $31.93 | — |
| 2024-09-03 | 32.13 | $32.02 | — |
| 2024-08-30 | 32.15 | $32.95 | — |
| 2024-08-29 | 32.06 | $32.77 | — |
| 2024-08-28 | 31.99 | $32.60 | — |
| 2024-08-27 | 31.92 | $32.65 | — |
| 2024-08-26 | 31.84 | $32.88 | — |
| 2024-08-23 | 31.74 | $32.91 | — |
| 2024-08-22 | 31.61 | $31.94 | — |
| 2024-08-21 | 31.58 | $32.13 | — |
| 2024-08-20 | 31.52 | $31.67 | — |
| 2024-08-19 | 31.50 | $32.06 | — |
| 2024-08-16 | 31.45 | $31.83 | — |
| 2024-08-15 | 31.40 | $31.82 | — |
| 2024-08-14 | 31.36 | $31.04 | — |
| 2024-08-13 | 31.39 | $31.21 | — |
| 2024-08-12 | 31.41 | $30.79 | — |
| 2024-08-09 | 31.48 | $31.03 | — |
| 2024-08-08 | 31.53 | $31.11 | — |
| 2024-08-07 | 31.57 | $30.42 | — |
| 2024-08-06 | 31.69 | $30.62 | — |
| 2024-08-05 | 31.80 | $30.36 | — |
| 2024-08-02 | 31.96 | $31.32 | — |
| 2024-08-01 | 32.02 | $32.22 | — |
| 2024-07-31 | 32.00 | $33.25 | — |
| 2024-07-30 | 31.87 | $32.93 | — |
| 2024-07-29 | 31.76 | $32.76 | — |
| 2024-07-26 | 31.66 | $32.90 | — |
| 2024-07-25 | 31.52 | $32.35 | — |
| 2024-07-24 | 31.44 | $32.10 | — |
| 2024-07-23 | 31.37 | $32.67 | — |
| 2024-07-22 | 31.23 | $32.47 | — |
| 2024-07-19 | 31.10 | $31.97 | — |
| 2024-07-18 | 31.01 | $32.31 | — |
| 2024-07-17 | 30.87 | $32.80 | — |
| 2024-07-16 | 30.67 | $33.01 | — |
| 2024-07-15 | 30.42 | $31.90 | — |
| 2024-07-12 | 30.27 | $31.45 | — |
| 2024-07-11 | 30.14 | $31.14 | — |
| 2024-07-10 | 30.04 | $30.18 | — |
| 2024-07-09 | 30.02 | $29.81 | — |
| 2024-07-08 | 30.05 | $30.06 | — |
| 2024-07-05 | 30.04 | $29.82 | — |
| 2024-07-03 | 30.07 | $30.01 | — |
| 2024-07-02 | 30.07 | $30.04 | — |
| 2024-07-01 | 30.08 | $29.87 | — |
| 2024-06-28 | 30.10 | $30.18 | — |
| 2024-06-27 | 30.09 | $29.92 | — |
| 2024-06-26 | 30.11 | $29.86 | — |
| 2024-06-25 | 30.13 | $29.91 | — |
| 2024-06-24 | 30.16 | $30.18 | — |
| 2024-06-21 | 30.16 | $30.02 | — |
| 2024-06-20 | 30.17 | $29.95 | — |
| 2024-06-18 | 30.19 | $30.01 | — |
| 2024-06-17 | 30.21 | $29.98 | — |
| 2024-06-14 | 30.24 | $29.70 | — |
| 2024-06-13 | 30.29 | $30.06 | — |
| 2024-06-12 | 30.32 | $30.31 | — |
| 2024-06-11 | 30.32 | $29.91 | — |
| 2024-06-10 | 30.36 | $29.96 | — |
| 2024-06-07 | 30.40 | $30.04 | — |
| 2024-06-06 | 30.44 | $30.36 | — |
| 2024-06-05 | 30.45 | $30.57 | — |
| 2024-06-04 | 30.44 | $30.27 | — |
| 2024-06-03 | 30.46 | $30.62 | — |
| 2024-05-31 | 30.44 | $30.85 | — |
| 2024-05-30 | 30.40 | $30.49 | — |
| 2024-05-29 | 30.39 | $30.16 | — |
| 2024-05-28 | 30.41 | $30.55 | — |
| 2024-05-24 | 30.39 | $30.67 | — |
| 2024-05-23 | 30.36 | $30.44 | — |
| 2024-05-22 | 30.36 | $30.68 | — |
| 2024-05-21 | 30.32 | $30.87 | — |
| 2024-05-20 | 30.27 | $30.95 | — |
| 2024-05-17 | 30.19 | $30.95 | — |
| 2024-05-16 | 30.11 | $30.86 | — |
| 2024-05-15 | 30.04 | $30.90 | — |
| 2024-05-14 | 29.94 | $30.67 | — |
| 2024-05-13 | 29.87 | $30.46 | — |
| 2024-05-10 | 29.81 | $30.50 | — |
| 2024-05-09 | 29.73 | $30.67 | — |
| 2024-05-08 | 29.63 | $30.45 | — |
| 2024-05-07 | 29.55 | $30.42 | — |
| 2024-05-06 | 29.46 | $30.22 | — |
| 2024-05-03 | 29.38 | $29.78 | — |
| 2024-05-02 | 29.33 | $29.52 | — |
| 2024-05-01 | 29.31 | $29.01 | — |
| 2024-04-30 | 29.35 | $28.92 | — |
| 2024-04-29 | 29.39 | $29.46 | — |
| 2024-04-26 | 29.38 | $29.27 | — |
| 2024-04-25 | 29.39 | $29.08 | — |
| 2024-04-24 | 29.43 | $29.44 | — |
| 2024-04-23 | 29.43 | $29.42 | — |
| 2024-04-22 | 29.43 | $29.04 | — |
| 2024-04-19 | 29.47 | $28.80 | — |
| 2024-04-18 | 29.54 | $28.64 | — |
| 2024-04-17 | 29.63 | $28.74 | — |
| 2024-04-16 | 29.73 | $29.02 | — |
| 2024-04-15 | 29.80 | $29.13 | — |
| 2024-04-12 | 29.87 | $29.30 | — |
| 2024-04-11 | 29.93 | $29.72 | — |
| 2024-04-10 | 29.95 | $29.56 | — |
| 2024-04-09 | 29.99 | $30.42 | — |
| 2024-04-08 | 29.95 | $30.19 | — |
| 2024-04-05 | 29.92 | $30.07 | — |
| 2024-04-04 | 29.91 | $29.92 | — |
| 2024-04-03 | 29.91 | $30.08 | — |
| 2024-04-02 | 29.89 | $29.91 | — |
| 2024-04-01 | 29.89 | $30.38 | — |
| 2024-03-28 | 29.84 | $30.70 | — |
| 2024-03-27 | 29.74 | $30.49 | — |
| 2024-03-26 | 29.67 | $29.82 | — |
| 2024-03-25 | 29.65 | $29.87 | — |
| 2024-03-22 | 29.63 | $29.94 | — |
| 2024-03-21 | 29.59 | $30.24 | — |
| 2024-03-20 | 29.52 | $29.92 | — |
| 2024-03-19 | 29.48 | $29.52 | — |
| 2024-03-18 | 29.48 | $29.28 | — |
| 2024-03-15 | 29.50 | $29.36 | — |
| 2024-03-14 | 29.52 | $29.34 | — |
| 2024-03-13 | 29.53 | $29.74 | — |
| 2024-03-12 | 29.51 | $29.74 | — |
| 2024-03-11 | 29.49 | $29.85 | — |
| 2024-03-08 | 29.45 | $30.03 | — |
| 2024-03-07 | 29.39 | $30.04 | — |
| 2024-03-06 | 29.32 | $29.77 | — |
| 2024-03-05 | 29.27 | $29.58 | — |
| 2024-03-04 | 29.24 | $29.75 | — |
| 2024-03-01 | 29.19 | $29.76 | — |
| 2024-02-29 | 29.13 | $29.59 | — |
| 2024-02-28 | 29.08 | $29.27 | — |
| 2024-02-27 | 29.06 | $29.36 | — |
| 2024-02-26 | 29.03 | $29.18 | — |
| 2024-02-23 | 29.01 | $29.19 | — |
| 2024-02-22 | 28.99 | $29.15 | — |
| 2024-02-21 | 28.97 | $29.00 | — |
| 2024-02-20 | 28.97 | $29.04 | — |
| 2024-02-16 | 28.96 | $29.36 | — |
| 2024-02-15 | 28.92 | $29.65 | — |
| 2024-02-14 | 28.84 | $29.03 | — |
| 2024-02-13 | 28.82 | $28.50 | — |
| 2024-02-12 | 28.86 | $29.67 | — |
| 2024-02-09 | 28.77 | $29.19 | — |
| 2024-02-08 | 28.73 | $28.74 | — |
| 2024-02-07 | 28.73 | $28.44 | — |
| 2024-02-06 | 28.76 | $28.58 | — |
| 2024-02-05 | 28.78 | $28.41 | — |
| 2024-02-02 | 28.82 | $28.81 | — |
| 2024-02-01 | 28.82 | $28.91 | — |
| 2024-01-31 | 28.81 | $28.54 | — |
| 2024-01-30 | 28.83 | $29.25 | — |
| 2024-01-29 | 28.79 | $29.31 | — |
| 2024-01-26 | 28.74 | $28.98 | — |
| 2024-01-25 | 28.71 | $28.99 | — |
| 2024-01-24 | 28.68 | $28.85 | — |
| 2024-01-23 | 28.66 | $28.95 | — |
| 2024-01-22 | 28.63 | $29.10 | — |
| 2024-01-19 | 28.58 | $28.59 | — |
| 2024-01-18 | 28.58 | $28.29 | — |
| 2024-01-17 | 28.61 | $28.05 | — |
| 2024-01-16 | 28.67 | $28.24 | — |
| 2024-01-12 | 28.72 | $28.48 | — |
| 2024-01-11 | 28.74 | $28.47 | — |
| 2024-01-10 | 28.77 | $28.49 | — |
| 2024-01-09 | 28.80 | $28.44 | — |
| 2024-01-08 | 28.84 | $28.70 | — |
| 2024-01-05 | 28.85 | $28.27 | — |
| 2024-01-04 | 28.92 | $28.43 | — |
| 2024-01-03 | 28.97 | $28.65 | — |
| 2024-01-02 | 29.00 | $29.36 | — |
| 2023-12-29 | 28.96 | $29.59 | — |
| 2023-12-28 | 28.90 | $29.89 | — |
| 2023-12-27 | 28.79 | $29.99 | — |
| 2023-12-26 | 28.67 | $29.94 | — |
| 2023-12-22 | 28.53 | $29.59 | — |
| 2023-12-21 | 28.42 | $29.40 | — |
| 2023-12-20 | 28.32 | $29.01 | — |
| 2023-12-19 | 28.25 | $29.38 | — |
| 2023-12-18 | 28.13 | $28.93 | — |
| 2023-12-15 | 28.04 | $28.97 | — |
| 2023-12-14 | 27.94 | $29.21 | — |
| 2023-12-13 | 27.81 | $29.31 | — |
| 2023-12-12 | 27.65 | $28.48 | — |
| 2023-12-11 | 27.56 | $28.52 | — |
| 2023-12-08 | 27.46 | $28.31 | — |
| 2023-12-07 | 27.38 | $28.13 | — |
| 2023-12-06 | 27.30 | $27.83 | — |
| 2023-12-05 | 27.24 | $27.93 | — |
| 2023-12-04 | 27.17 | $28.30 | — |
| 2023-12-01 | 27.05 | $27.91 | — |
| 2023-11-30 | 26.96 | $27.30 | — |
| 2023-11-29 | 26.92 | $27.22 | — |
| 2023-11-28 | 26.89 | $27.13 | — |
| 2023-11-27 | 26.86 | $27.29 | — |
| 2023-11-24 | 26.82 | $27.38 | — |
| 2023-11-22 | 26.76 | $27.27 | — |
| 2023-11-21 | 26.71 | $27.13 | — |
| 2023-11-20 | 26.66 | $27.34 | — |
| 2023-11-17 | 26.59 | $27.29 | — |
| 2023-11-16 | 26.52 | $27.10 | — |
| 2023-11-15 | 26.46 | $27.44 | — |
| 2023-11-14 | 26.35 | $27.45 | — |
| 2023-11-13 | 26.24 | $26.22 | — |
| 2023-11-10 | 26.24 | $26.20 | — |
| 2023-11-09 | 26.24 | $25.91 | — |
| 2023-11-08 | 26.28 | $26.14 | — |
| 2023-11-07 | 26.29 | $26.47 | — |
| 2023-11-06 | 26.27 | $26.64 | — |
| 2023-11-03 | 26.23 | $26.82 | — |
| 2023-11-02 | 26.17 | $26.34 | — |
| 2023-11-01 | 26.16 | $25.84 | — |
| 2023-10-31 | 26.19 | $25.64 | — |
| 2023-10-30 | 26.25 | $25.47 | — |
| 2023-10-27 | 26.33 | $25.35 | — |
| 2023-10-26 | 26.43 | $25.65 | — |
| 2023-10-25 | 26.51 | $25.38 | — |
| 2023-10-24 | 26.63 | $25.69 | — |
| 2023-10-23 | 26.73 | $25.61 | — |
| 2023-10-20 | 26.85 | $25.85 | — |
| 2023-10-19 | 26.96 | $26.16 | — |
| 2023-10-18 | 27.04 | $26.56 | — |
| 2023-10-17 | 27.09 | $27.07 | — |
| 2023-10-16 | 27.09 | $26.88 | — |
| 2023-10-13 | 27.11 | $26.59 | — |
| 2023-10-12 | 27.17 | $26.80 | — |
| 2023-10-11 | 27.21 | $27.18 | — |
| 2023-10-10 | 27.21 | $27.18 | — |
| 2023-10-09 | 27.21 | $26.99 | — |
| 2023-10-06 | 27.24 | $26.77 | — |
| 2023-10-05 | 27.29 | $26.56 | — |
| 2023-10-04 | 27.36 | $26.58 | — |
| 2023-10-03 | 27.45 | $26.54 | — |
| 2023-10-02 | 27.54 | $26.80 | — |
| 2023-09-29 | 27.62 | $27.08 | — |
| 2023-09-28 | 27.68 | $27.27 | — |
| 2023-09-27 | 27.72 | $27.01 | — |
| 2023-09-26 | 27.79 | $26.85 | — |
| 2023-09-25 | 27.89 | $27.25 | — |
| 2023-09-22 | 27.96 | $27.06 | — |
| 2023-09-21 | 28.06 | $27.13 | — |
| 2023-09-20 | 28.15 | $27.52 | — |
| 2023-09-19 | 28.22 | $27.74 | — |
| 2023-09-18 | 28.27 | $27.82 | — |
| 2023-09-15 | 28.32 | $27.96 | — |
| 2023-09-14 | 28.35 | $28.25 | — |
| 2023-09-13 | 28.37 | $27.87 | — |
| 2023-09-12 | 28.42 | $28.03 | — |
| 2023-09-11 | 28.46 | $28.01 | — |
| 2023-09-08 | 28.51 | $27.91 | — |
| 2023-09-07 | 28.57 | $27.93 | — |
| 2023-09-06 | 28.64 | $28.27 | — |
| 2023-09-05 | 28.67 | $28.40 | — |
| 2023-09-01 | 28.70 | $29.11 | — |
| 2023-08-31 | 28.66 | $28.93 | — |
| 2023-08-30 | 28.63 | $28.90 | — |
| 2023-08-29 | 28.60 | $28.83 | — |
| 2023-08-28 | 28.58 | $28.43 | — |
| 2023-08-25 | 28.59 | $28.23 | — |
| 2023-08-24 | 28.63 | $28.07 | — |
| 2023-08-23 | 28.69 | $28.32 | — |
| 2023-08-22 | 28.73 | $28.08 | — |
| 2023-08-21 | 28.80 | $28.17 | — |
| 2023-08-18 | 28.87 | $28.15 | — |
| 2023-08-17 | 28.94 | $28.08 | — |
| 2023-08-16 | 29.03 | $28.33 | — |
| 2023-08-15 | 29.11 | $28.61 | — |
| 2023-08-14 | 29.16 | $28.84 | — |
| 2023-08-11 | 29.19 | $28.91 | — |
| 2023-08-10 | 29.22 | $28.99 | — |
| 2023-08-09 | 29.25 | $29.22 | — |
| 2023-08-08 | 29.25 | $29.35 | — |
| 2023-08-07 | 29.24 | $29.66 | — |
| 2023-08-04 | 29.19 | $29.43 | — |
| 2023-08-03 | 29.17 | $29.45 | — |
| 2023-08-02 | 29.14 | $29.41 | — |
| 2023-08-01 | 29.11 | $29.68 | — |
| 2023-07-31 | 29.05 | $29.77 | — |
| 2023-07-28 | 28.98 | $29.50 | — |
| 2023-07-27 | 28.92 | $29.31 | — |
| 2023-07-26 | 28.88 | $29.49 | — |
| 2023-07-25 | 28.82 | $29.39 | — |
| 2023-07-24 | 28.76 | $29.38 | — |
| 2023-07-21 | 28.69 | $29.27 | — |
| 2023-07-20 | 28.63 | $29.43 | — |
| 2023-07-19 | 28.54 | $29.64 | — |
| 2023-07-18 | 28.43 | $29.45 | — |
| 2023-07-17 | 28.32 | $29.10 | — |
| 2023-07-14 | 28.24 | $28.83 | — |
| 2023-07-13 | 28.18 | $29.00 | — |
| 2023-07-12 | 28.09 | $28.76 | — |
| 2023-07-11 | 28.02 | $28.49 | — |
| 2023-07-10 | 27.97 | $28.30 | — |
| 2023-07-07 | 27.94 | $28.00 | — |
| 2023-07-06 | 27.93 | $27.77 | — |
| 2023-07-05 | 27.95 | $28.13 | — |
| 2023-07-03 | 27.93 | $28.54 | — |
| 2023-06-30 | 27.86 | $28.45 | — |
| 2023-06-29 | 27.80 | $28.44 | — |
| 2023-06-28 | 27.74 | $28.01 | — |
| 2023-06-27 | 27.71 | $27.97 | — |
| 2023-06-26 | 27.68 | $27.64 | — |
| 2023-06-23 | 27.68 | $27.47 | — |
| 2023-06-22 | 27.71 | $27.87 | — |
| 2023-06-21 | 27.69 | $28.07 | — |
| 2023-06-20 | 27.65 | $28.08 | — |
| 2023-06-16 | 27.60 | $28.34 | — |
| 2023-06-15 | 27.52 | $28.42 | — |
| 2023-06-14 | 27.43 | $28.23 | — |
| 2023-06-13 | 27.35 | $28.50 | — |
| 2023-06-12 | 27.22 | $28.21 | — |
| 2023-06-09 | 27.12 | $28.11 | — |
| 2023-06-08 | 27.02 | $28.33 | — |
| 2023-06-07 | 26.88 | $28.46 | — |
| 2023-06-06 | 26.71 | $27.82 | — |
| 2023-06-05 | 26.59 | $27.09 | — |
| 2023-06-02 | 26.54 | $27.49 | — |
| 2023-06-01 | 26.44 | $26.51 | — |
| 2023-05-31 | 26.44 | $26.33 | — |
| 2023-05-30 | 26.45 | $26.73 | — |
| 2023-05-26 | 26.42 | $26.79 | — |
| 2023-05-25 | 26.38 | $26.44 | — |
| 2023-05-24 | 26.37 | $26.32 | — |
| 2023-05-23 | 26.38 | $26.64 | — |
| 2023-05-22 | 26.35 | $26.87 | — |
| 2023-05-19 | 26.29 | $26.63 | — |
| 2023-05-18 | 26.26 | $26.66 | — |
| 2023-05-17 | 26.22 | $26.47 | — |
| 2023-05-16 | 26.19 | $25.94 | — |
| 2023-05-15 | 26.22 | $26.19 | — |
| 2023-05-12 | 26.22 | $25.95 | — |
| 2023-05-11 | 26.25 | $25.91 | — |
| 2023-05-10 | 26.28 | $26.04 | — |
| 2023-05-09 | 26.31 | $25.85 | — |
| 2023-05-08 | 26.36 | $26.10 | — |
| 2023-05-05 | 26.38 | $26.30 | — |
| 2023-05-04 | 26.39 | $25.78 | — |
| 2023-05-03 | 26.46 | $26.03 | — |
| 2023-05-02 | 26.50 | $26.05 | — |
| 2023-05-01 | 26.55 | $26.48 | — |
| 2023-04-28 | 26.56 | $26.39 | — |
| 2023-04-27 | 26.58 | $26.26 | — |
| 2023-04-26 | 26.61 | $25.76 | — |
| 2023-04-25 | 26.70 | $26.03 | — |
| 2023-04-24 | 26.77 | $26.65 | — |
| 2023-04-21 | 26.78 | $26.72 | — |
| 2023-04-20 | 26.79 | $26.73 | — |
| 2023-04-19 | 26.79 | $26.78 | — |
| 2023-04-18 | 26.79 | $26.71 | — |
| 2023-04-17 | 26.80 | $26.93 | — |
| 2023-04-14 | 26.79 | $26.80 | — |
| 2023-04-13 | 26.79 | $27.00 | — |
| 2023-04-12 | 26.77 | $26.76 | — |
| 2023-04-11 | 26.77 | $26.87 | — |
| 2023-04-10 | 26.76 | $26.77 | — |
| 2023-04-06 | 26.76 | $26.43 | — |
| 2023-04-05 | 26.79 | $26.45 | — |
| 2023-04-04 | 26.83 | $26.62 | — |
| 2023-04-03 | 26.85 | $27.19 | — |
| 2023-03-31 | 26.81 | $27.16 | — |
| 2023-03-30 | 26.78 | $26.68 | — |
| 2023-03-29 | 26.79 | $26.69 | — |
| 2023-03-28 | 26.80 | $26.47 | — |
| 2023-03-27 | 26.83 | $26.57 | — |
| 2023-03-24 | 26.86 | $26.29 | — |
| 2023-03-23 | 26.92 | $26.05 | — |
| 2023-03-22 | 27.01 | $26.12 | — |
| 2023-03-21 | 27.10 | $26.78 | — |
| 2023-03-20 | 27.13 | $26.28 | — |
| 2023-03-17 | 27.22 | $25.94 | — |
| 2023-03-16 | 27.36 | $26.60 | — |
| 2023-03-15 | 27.44 | $26.18 | — |
| 2023-03-14 | 27.57 | $26.63 | — |
| 2023-03-13 | 27.67 | $26.04 | — |
| 2023-03-10 | 27.84 | $26.57 | — |
| 2023-03-09 | 27.98 | $27.15 | — |
| 2023-03-08 | 28.06 | $27.74 | — |
| 2023-03-07 | 28.10 | $27.65 | — |
| 2023-03-06 | 28.15 | $27.99 | — |
| 2023-03-03 | 28.16 | $28.38 | — |
| 2023-03-02 | 28.14 | $28.13 | — |
| 2023-03-01 | 28.14 | $28.06 | — |
| 2023-02-28 | 28.15 | $27.95 | — |
| 2023-02-27 | 28.17 | $28.09 | — |
| 2023-02-24 | 28.18 | $28.04 | — |
| 2023-02-23 | 28.19 | $28.15 | — |
| 2023-02-22 | 28.20 | $27.86 | — |
| 2023-02-21 | 28.23 | $27.75 | — |
| 2023-02-17 | 28.28 | $28.53 | — |
| 2023-02-16 | 28.26 | $28.41 | — |
| 2023-02-15 | 28.24 | $28.65 | — |
| 2023-02-14 | 28.20 | $28.39 | — |
| 2023-02-13 | 28.18 | $28.54 | — |
| 2023-02-10 | 28.14 | $28.15 | — |
| 2023-02-09 | 28.14 | $28.03 | — |
| 2023-02-08 | 28.15 | $28.46 | — |
| 2023-02-07 | 28.12 | $28.87 | — |
| 2023-02-06 | 28.04 | $28.69 | — |
| 2023-02-03 | 27.97 | $29.12 | — |
| 2023-02-02 | 27.85 | $29.20 | — |
| 2023-02-01 | 27.71 | $28.67 | — |
| 2023-01-31 | 27.61 | $28.20 | — |
| 2023-01-30 | 27.55 | $27.62 | — |
| 2023-01-27 | 27.54 | $27.93 | — |
| 2023-01-26 | 27.50 | $28.04 | — |
| 2023-01-25 | 27.44 | $27.79 | — |
| 2023-01-24 | 27.40 | $27.77 | — |
| 2023-01-23 | 27.37 | $27.91 | — |
| 2023-01-20 | 27.31 | $27.46 | — |
| 2023-01-19 | 27.29 | $27.07 | — |
| 2023-01-18 | 27.32 | $27.28 | — |
| 2023-01-17 | 27.32 | $27.76 | — |
| 2023-01-13 | 27.27 | $27.92 | — |
| 2023-01-12 | 27.21 | $27.68 | — |
| 2023-01-11 | 27.16 | $27.43 | — |
| 2023-01-10 | 27.13 | $27.17 | — |
| 2023-01-09 | 27.12 | $26.86 | — |
| 2023-01-06 | 27.15 | $26.80 | — |
| 2023-01-05 | 27.19 | $26.03 | — |
| 2023-01-04 | 27.31 | $26.24 | — |
| 2023-01-03 | 27.42 | $26.02 | — |
| 2022-12-30 | 27.57 | $26.05 | — |
| 2022-12-29 | 27.73 | $26.22 | — |
| 2022-12-28 | 27.89 | $25.63 | — |
| 2022-12-27 | 28.13 | $26.08 | — |
| 2022-12-23 | 28.34 | $26.09 | — |
| 2022-12-22 | 28.58 | $25.87 | — |
| 2022-12-21 | 28.86 | $26.27 | — |
| 2022-12-20 | 29.14 | $25.80 | — |
| 2022-12-19 | 29.49 | $25.70 | — |
| 2022-12-16 | 29.89 | $25.94 | — |
| 2022-12-15 | 30.30 | $26.15 | — |
| 2022-12-14 | 30.74 | $30.48 | — |
| 2022-12-13 | 30.77 | $30.66 | — |
| 2022-12-12 | 30.78 | $30.53 | — |
| 2022-12-09 | 30.81 | $30.24 | — |
| 2022-12-08 | 30.87 | $30.43 | — |
| 2022-12-07 | 30.91 | $30.27 | — |
| 2022-12-06 | 30.98 | $30.43 | — |
| 2022-12-05 | 31.04 | $30.85 | — |
| 2022-12-02 | 31.06 | $31.73 | — |
| 2022-12-01 | 30.99 | $31.69 | — |
| 2022-11-30 | 30.91 | $31.85 | — |
| 2022-11-29 | 30.81 | $31.04 | — |
| 2022-11-28 | 30.79 | $31.03 | — |
| 2022-11-25 | 30.76 | $31.60 | — |
| 2022-11-23 | 30.67 | $31.48 | — |
| 2022-11-22 | 30.59 | $31.48 | — |
| 2022-11-21 | 30.50 | $31.15 | — |
| 2022-11-18 | 30.43 | $31.34 | — |
| 2022-11-17 | 30.33 | $31.03 | — |
| 2022-11-16 | 30.26 | $31.14 | — |
| 2022-11-15 | 30.17 | $31.62 | — |
| 2022-11-14 | 30.01 | $31.17 | — |
| 2022-11-11 | 29.89 | $31.37 | — |
| 2022-11-10 | 29.73 | $31.25 | — |
| 2022-11-09 | 29.58 | $29.57 | — |
| 2022-11-08 | 29.58 | $30.17 | — |
| 2022-11-07 | 29.51 | $30.19 | — |
| 2022-11-04 | 29.44 | $29.93 | — |
| 2022-11-03 | 29.39 | $29.67 | — |
| 2022-11-02 | 29.36 | $29.73 | — |
| 2022-11-01 | 29.32 | $30.63 | — |
| 2022-10-31 | 29.18 | $30.45 | — |
| 2022-10-28 | 29.05 | $30.48 | — |
| 2022-10-27 | 28.90 | $29.86 | — |
| 2022-10-26 | 28.80 | $29.88 | — |
| 2022-10-25 | 28.69 | $29.81 | — |
| 2022-10-24 | 28.57 | $29.13 | — |
| 2022-10-21 | 28.51 | $28.93 | — |
| 2022-10-20 | 28.46 | $28.30 | — |
| 2022-10-19 | 28.48 | $28.70 | — |
| 2022-10-18 | 28.46 | $29.06 | — |
| 2022-10-17 | 28.40 | $28.67 | — |
| 2022-10-14 | 28.37 | $27.97 | — |
| 2022-10-13 | 28.41 | $28.56 | — |
| 2022-10-12 | 28.39 | $27.86 | — |
| 2022-10-11 | 28.45 | $28.06 | — |
| 2022-10-10 | 28.49 | $28.06 | — |
| 2022-10-07 | 28.53 | $28.02 | — |
| 2022-10-06 | 28.59 | $28.74 | — |
| 2022-10-05 | 28.57 | $28.91 | — |
| 2022-10-04 | 28.54 | $29.07 | — |
| 2022-10-03 | 28.48 | $27.97 | — |
| 2022-09-30 | 28.54 | $27.17 | — |
| 2022-09-29 | 28.68 | $27.36 | — |
| 2022-09-28 | 28.82 | $27.83 | — |
| 2022-09-27 | 28.92 | $27.11 | — |
| 2022-09-26 | 29.11 | $27.20 | — |
| 2022-09-23 | 29.31 | $27.56 | — |
| 2022-09-22 | 29.50 | $28.11 | — |
| 2022-09-21 | 29.65 | $28.68 | — |
| 2022-09-20 | 29.75 | $28.93 | — |
| 2022-09-19 | 29.83 | $29.22 | — |
| 2022-09-16 | 29.90 | $28.88 | — |
| 2022-09-15 | 30.00 | $29.07 | — |
| 2022-09-14 | 30.10 | $29.26 | — |
| 2022-09-13 | 30.19 | $29.28 | — |
| 2022-09-12 | 30.29 | $30.44 | — |
| 2022-09-09 | 30.27 | $30.07 | — |
| 2022-09-08 | 30.29 | $29.55 | — |
| 2022-09-07 | 30.37 | $29.42 | — |
| 2022-09-06 | 30.47 | $28.96 | — |
| 2022-09-02 | 30.63 | $29.13 | — |
| 2022-09-01 | 30.79 | $29.37 | — |
| 2022-08-31 | 30.94 | $29.67 | — |
| 2022-08-30 | 31.07 | $30.06 | — |
| 2022-08-29 | 31.18 | $30.47 | — |
| 2022-08-26 | 31.25 | $30.71 | — |
| 2022-08-25 | 31.31 | $31.71 | — |
| 2022-08-24 | 31.27 | $31.16 | — |
| 2022-08-23 | 31.28 | $31.12 | — |
| 2022-08-22 | 31.29 | $31.32 | — |
| 2022-08-19 | 31.29 | $31.99 | — |
| 2022-08-18 | 31.22 | $32.43 | — |
| 2022-08-17 | 31.09 | $32.15 | — |
| 2022-08-16 | 30.98 | $32.47 | — |
| 2022-08-15 | 30.82 | $32.34 | — |
| 2022-08-12 | 30.66 | $32.17 | — |
| 2022-08-11 | 30.50 | $31.63 | — |
| 2022-08-10 | 30.38 | $31.35 | — |
| 2022-08-09 | 30.28 | $30.71 | — |
| 2022-08-08 | 30.24 | $31.06 | — |
| 2022-08-05 | 30.15 | $30.94 | — |
| 2022-08-04 | 30.07 | $30.83 | — |
| 2022-08-03 | 29.99 | $30.96 | — |
| 2022-08-02 | 29.89 | $30.69 | — |
| 2022-08-01 | 29.80 | $31.03 | — |
| 2022-07-29 | 29.67 | $31.02 | — |
| 2022-07-28 | 29.53 | $30.84 | — |
| 2022-07-27 | 29.39 | $30.48 | — |
| 2022-07-26 | 29.28 | $29.92 | — |
| 2022-07-25 | 29.21 | $30.00 | — |
| 2022-07-22 | 29.13 | $29.85 | — |
| 2022-07-21 | 29.05 | $30.18 | — |
| 2022-07-20 | 28.93 | $29.92 | — |
| 2022-07-19 | 28.83 | $29.59 | — |
| 2022-07-18 | 28.75 | $28.61 | — |
| 2022-07-15 | 28.76 | $28.73 | — |
| 2022-07-14 | 28.76 | $28.15 | — |
| 2022-07-13 | 28.83 | $28.40 | — |
| 2022-07-12 | 28.87 | $28.56 | — |
| 2022-07-11 | 28.91 | $28.71 | — |
| 2022-07-08 | 28.93 | $28.99 | — |
| 2022-07-07 | 28.92 | $29.10 | — |
| 2022-07-06 | 28.90 | $28.60 | — |
| 2022-07-05 | 28.93 | $28.86 | — |
| 2022-07-01 | 28.94 | $28.85 | — |
| 2022-06-30 | 28.95 | $28.60 | — |
| 2022-06-29 | 28.99 | $28.68 | — |
| 2022-06-28 | 29.02 | $28.81 | — |
| 2022-06-27 | 29.04 | $29.19 | — |
| 2022-06-24 | 29.03 | $28.91 | — |
| 2022-06-23 | 29.04 | $28.05 | — |
| 2022-06-22 | 29.14 | $27.88 | — |
| 2022-06-21 | 29.27 | $27.97 | — |
| 2022-06-17 | 29.41 | $27.58 | — |
| 2022-06-16 | 29.60 | $27.49 | — |
| 2022-06-15 | 29.83 | $28.83 | — |
| 2022-06-14 | 29.93 | $28.54 | — |
| 2022-06-13 | 30.08 | $28.50 | — |
| 2022-06-10 | 30.24 | $29.66 | — |
| 2022-06-09 | 30.31 | $30.31 | — |
| 2022-06-08 | 30.30 | $30.74 | — |
| 2022-06-07 | 30.26 | $31.31 | — |
| 2022-06-06 | 30.15 | $31.03 | — |
| 2022-06-03 | 30.06 | $30.78 | — |
| 2022-06-02 | 29.98 | $31.09 | — |
| 2022-06-01 | 29.86 | $30.41 | — |
| 2022-05-31 | 29.80 | $30.53 | — |
| 2022-05-27 | 29.73 | $30.71 | — |
| 2022-05-26 | 29.63 | $30.08 | — |
| 2022-05-25 | 29.58 | $29.54 | — |
| 2022-05-24 | 29.58 | $28.99 | — |
| 2022-05-23 | 29.64 | $29.22 | — |
| 2022-05-20 | 29.69 | $28.98 | — |
| 2022-05-19 | 29.76 | $29.00 | — |
| 2022-05-18 | 29.84 | $29.14 | — |
| 2022-05-17 | 29.92 | $30.14 | — |
| 2022-05-16 | 29.89 | $29.33 | — |
| 2022-05-13 | 29.95 | $29.33 | — |
| 2022-05-12 | 30.02 | $28.75 | — |
| 2022-05-11 | 30.15 | $28.44 | — |
| 2022-05-10 | 30.33 | $28.91 | — |
| 2022-05-09 | 30.48 | $29.08 | — |
| 2022-05-06 | 30.63 | $29.67 | — |
| 2022-05-05 | 30.73 | $29.95 | — |
| 2022-05-04 | 30.81 | $31.04 | — |
| 2022-05-03 | 30.79 | $30.17 | — |
| 2022-05-02 | 30.85 | $29.99 | — |
| 2022-04-29 | 30.94 | $29.78 | — |
| 2022-04-28 | 31.07 | $30.55 | — |
| 2022-04-27 | 31.12 | $30.06 | — |
| 2022-04-26 | 31.23 | $30.06 | — |
| 2022-04-25 | 31.36 | $30.87 | — |
| 2022-04-22 | 31.41 | $30.75 | — |
| 2022-04-21 | 31.48 | $31.56 | — |
| 2022-04-20 | 31.47 | $31.96 | — |
| 2022-04-19 | 31.42 | $31.66 | — |
| 2022-04-18 | 31.39 | $31.03 | — |
| 2022-04-14 | 31.43 | $31.04 | — |
| 2022-04-13 | 31.47 | $31.31 | — |
| 2022-04-12 | 31.49 | $30.87 | — |
| 2022-04-11 | 31.55 | $30.76 | — |
| 2022-04-08 | 31.64 | $30.97 | — |
| 2022-04-07 | 31.71 | $31.19 | — |
| 2022-04-06 | 31.76 | $31.22 | — |
| 2022-04-05 | 31.82 | $31.47 | — |
| 2022-04-04 | 31.85 | $32.01 | — |
| 2022-04-01 | 31.84 | $32.14 | — |
| 2022-03-31 | 31.81 | $31.88 | — |
| 2022-03-30 | 31.80 | $32.19 | — |
| 2022-03-29 | 31.76 | $32.66 | — |
| 2022-03-28 | 31.66 | $31.87 | — |
| 2022-03-25 | 31.64 | $31.97 | — |
| 2022-03-24 | 31.60 | $31.79 | — |
| 2022-03-23 | 31.59 | $31.48 | — |
| 2022-03-22 | 31.60 | $32.22 | — |
| 2022-03-21 | 31.53 | $32.08 | — |
| 2022-03-18 | 31.47 | $32.35 | — |
| 2022-03-17 | 31.38 | $32.13 | — |
| 2022-03-16 | 31.30 | $31.86 | — |
| 2022-03-15 | 31.24 | $31.13 | — |
| 2022-03-14 | 31.25 | $30.67 | — |
| 2022-03-11 | 31.32 | $30.79 | — |
| 2022-03-10 | 31.37 | $31.09 | — |
| 2022-03-09 | 31.40 | $31.22 | — |
| 2022-03-08 | 31.42 | $30.52 | — |
| 2022-03-07 | 31.51 | $30.55 | — |
| 2022-03-04 | 31.62 | $31.27 | — |
| 2022-03-03 | 31.65 | $31.73 | — |
| 2022-03-02 | 31.64 | $31.96 | — |
| 2022-03-01 | 31.61 | $31.17 | — |
| 2022-02-28 | 31.66 | $31.92 | — |
| 2022-02-25 | 31.63 | $31.94 | — |
| 2022-02-24 | 31.60 | $31.00 | — |
| 2022-02-23 | 31.66 | $30.54 | — |
| 2022-02-22 | 31.78 | $31.15 | — |
| 2022-02-18 | 31.84 | $31.46 | — |
| 2022-02-17 | 31.89 | $31.40 | — |
| 2022-02-16 | 31.94 | $32.00 | — |
| 2022-02-15 | 31.93 | $32.10 | — |
| 2022-02-14 | 31.91 | $31.45 | — |
| 2022-02-11 | 31.96 | $31.49 | — |
| 2022-02-10 | 32.01 | $31.68 | — |
| 2022-02-09 | 32.04 | $32.24 | — |
| 2022-02-08 | 32.02 | $31.93 | — |
| 2022-02-07 | 32.03 | $31.31 | — |
| 2022-02-04 | 32.11 | $31.38 | — |
| 2022-02-03 | 32.19 | $31.39 | — |
| 2022-02-02 | 32.27 | $31.77 | — |
| 2022-02-01 | 32.32 | $31.83 | — |
| 2022-01-31 | 32.38 | $31.64 | — |
| 2022-01-28 | 32.45 | $30.98 | — |
| 2022-01-27 | 32.61 | $30.50 | — |
| 2022-01-26 | 32.83 | $30.98 | — |
| 2022-01-25 | 33.03 | $31.40 | — |
| 2022-01-24 | 33.20 | $31.98 | — |
| 2022-01-21 | 33.32 | $31.26 | — |
| 2022-01-20 | 33.54 | $31.57 | — |
| 2022-01-19 | 33.75 | $32.11 | — |
| 2022-01-18 | 33.92 | $32.58 | — |
| 2022-01-14 | 34.06 | $33.46 | — |
| 2022-01-13 | 34.13 | $33.35 | — |
| 2022-01-12 | 34.21 | $33.21 | — |
| 2022-01-11 | 34.31 | $33.29 | — |
| 2022-01-10 | 34.42 | $33.13 | — |
| 2022-01-07 | 34.56 | $33.33 | — |
| 2022-01-06 | 34.69 | $33.75 | — |
| 2022-01-05 | 34.79 | $33.50 | — |
| 2022-01-04 | 34.92 | $34.32 | — |
| 2022-01-03 | 34.98 | $34.13 | — |
| 2021-12-31 | 35.07 | $33.95 | — |
| 2021-12-30 | 35.19 | $33.98 | — |
| 2021-12-29 | 35.32 | $34.12 | — |
| 2021-12-28 | 35.45 | $33.96 | — |
| 2021-12-27 | 35.60 | $34.03 | — |
| 2021-12-23 | 35.77 | $33.51 | — |
| 2021-12-22 | 36.01 | $33.25 | — |
| 2021-12-21 | 36.30 | $32.92 | — |
| 2021-12-20 | 36.65 | $32.09 | — |
| 2021-12-17 | 37.13 | $32.45 | — |
| 2021-12-16 | 37.62 | $32.40 | — |
| 2021-12-15 | 38.17 | $38.07 | — |
| 2021-12-14 | 38.19 | $37.67 | — |
| 2021-12-13 | 38.24 | $37.73 | — |
| 2021-12-10 | 38.29 | $38.23 | — |
| 2021-12-09 | 38.30 | $38.15 | — |
| 2021-12-08 | 38.32 | $38.68 | — |
| 2021-12-07 | 38.28 | $38.54 | — |
| 2021-12-06 | 38.25 | $38.04 | — |
| 2021-12-03 | 38.27 | $37.30 | — |
| 2021-12-02 | 38.37 | $37.86 | — |
| 2021-12-01 | 38.43 | $36.93 | — |
| 2021-11-30 | 38.59 | $37.17 | — |
| 2021-11-29 | 38.73 | $38.06 | — |
| 2021-11-26 | 38.81 | $38.04 | — |
| 2021-11-24 | 38.89 | $39.55 | — |
| 2021-11-23 | 38.82 | $39.64 | — |
| 2021-11-22 | 38.73 | $39.54 | — |
| 2021-11-19 | 38.64 | $39.29 | — |
| 2021-11-18 | 38.58 | $39.47 | — |
| 2021-11-17 | 38.48 | $39.40 | — |
| 2021-11-16 | 38.39 | $39.70 | — |
| 2021-11-15 | 38.25 | $39.49 | — |
| 2021-11-12 | 38.12 | $39.43 | — |
| 2021-11-11 | 37.98 | $39.38 | — |
| 2021-11-10 | 37.83 | $39.15 | — |
| 2021-11-09 | 37.69 | $39.35 | — |
| 2021-11-08 | 37.52 | $39.43 | — |
| 2021-11-05 | 37.32 | $39.42 | — |
| 2021-11-04 | 37.10 | $38.62 | — |
| 2021-11-03 | 36.94 | $38.56 | — |
| 2021-11-02 | 36.76 | $37.97 | — |
| 2021-11-01 | 36.64 | $37.89 | — |
| 2021-10-29 | 36.51 | $37.09 | — |
| 2021-10-28 | 36.44 | $37.03 | — |
| 2021-10-27 | 36.38 | $36.36 | — |
| 2021-10-26 | 36.39 | $37.00 | — |
| 2021-10-25 | 36.32 | $37.06 | — |
| 2021-10-22 | 36.24 | $36.79 | — |
| 2021-10-21 | 36.19 | $36.91 | — |
| 2021-10-20 | 36.11 | $36.80 | — |
| 2021-10-19 | 36.04 | $36.44 | — |
| 2021-10-18 | 35.99 | $36.38 | — |
| 2021-10-15 | 35.95 | $36.34 | — |
| 2021-10-14 | 35.91 | $36.43 | — |
| 2021-10-13 | 35.86 | $35.98 | — |
| 2021-10-12 | 35.85 | $36.03 | — |
| 2021-10-11 | 35.83 | $35.90 | — |
| 2021-10-08 | 35.82 | $36.26 | — |
| 2021-10-07 | 35.77 | $36.49 | — |
| 2021-10-06 | 35.70 | $35.93 | — |
| 2021-10-05 | 35.67 | $36.14 | — |
| 2021-10-04 | 35.62 | $35.83 | — |
| 2021-10-01 | 35.60 | $35.90 | — |
| 2021-09-30 | 35.57 | $35.24 | — |
| 2021-09-29 | 35.60 | $35.89 | — |
| 2021-09-28 | 35.57 | $35.78 | — |
| 2021-09-27 | 35.55 | $36.26 | — |
| 2021-09-24 | 35.48 | $35.80 | — |
| 2021-09-23 | 35.44 | $35.79 | — |
| 2021-09-22 | 35.41 | $35.25 | — |
| 2021-09-21 | 35.42 | $34.62 | — |
| 2021-09-20 | 35.51 | $34.65 | — |
| 2021-09-17 | 35.60 | $35.23 | — |
| 2021-09-16 | 35.63 | $35.20 | — |
| 2021-09-15 | 35.68 | $35.37 | — |
| 2021-09-14 | 35.71 | $35.08 | — |
| 2021-09-13 | 35.78 | $35.48 | — |
| 2021-09-10 | 35.81 | $35.33 | — |
| 2021-09-09 | 35.86 | $35.77 | — |
| 2021-09-08 | 35.87 | $35.83 | — |
| 2021-09-07 | 35.88 | $36.01 | — |
| 2021-09-03 | 35.86 | $36.31 | — |
| 2021-09-02 | 35.81 | $36.52 | — |
| 2021-09-01 | 35.74 | $36.36 | — |
| 2021-08-31 | 35.68 | $36.12 | — |
| 2021-08-30 | 35.63 | $36.17 | — |
| 2021-08-27 | 35.57 | $36.37 | — |
| 2021-08-26 | 35.49 | $35.48 | — |
| 2021-08-25 | 35.49 | $35.82 | — |
| 2021-08-24 | 35.45 | $35.75 | — |
| 2021-08-23 | 35.42 | $35.65 | — |
| 2021-08-20 | 35.40 | $35.31 | — |
| 2021-08-19 | 35.41 | $34.86 | — |
| 2021-08-18 | 35.47 | $35.08 | — |
| 2021-08-17 | 35.51 | $35.38 | — |
| 2021-08-16 | 35.52 | $35.85 | — |
| 2021-08-13 | 35.48 | $35.87 | — |
| 2021-08-12 | 35.44 | $35.96 | — |
| 2021-08-11 | 35.39 | $36.01 | — |
| 2021-08-10 | 35.32 | $35.79 | — |
| 2021-08-09 | 35.28 | $35.60 | — |
| 2021-08-06 | 35.24 | $35.99 | — |
| 2021-08-05 | 35.16 | $35.57 | — |
| 2021-08-04 | 35.12 | $35.07 | — |
| 2021-08-03 | 35.12 | $35.55 | — |
| 2021-08-02 | 35.08 | $35.31 | — |
| 2021-07-30 | 35.06 | $35.53 | — |
| 2021-07-29 | 35.01 | $35.38 | — |
| 2021-07-28 | 34.97 | $34.97 | — |
| 2021-07-27 | 34.97 | $34.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.09
2026-07-24
Close Price
$33.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.88
Average
30.29
Maximum
39.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.09 | $33.90 | — |
| 2026-07-23 | 34.12 | $33.99 | — |
| 2026-07-22 | 34.15 | $34.11 | — |
| 2026-07-21 | 34.16 | $34.36 | — |
| 2026-07-20 | 34.15 | $34.00 | — |
| 2026-07-17 | 34.17 | $34.15 | — |
| 2026-07-16 | 34.18 | $34.42 | — |
| 2026-07-15 | 34.16 | $34.11 | — |
| 2026-07-14 | 34.16 | $33.96 | — |
| 2026-07-13 | 34.18 | $33.92 | — |
| 2026-07-10 | 34.20 | $33.94 | — |
| 2026-07-09 | 34.21 | $33.82 | — |
| 2026-07-08 | 34.23 | $33.36 | — |
| 2026-07-07 | 34.30 | $33.85 | — |
| 2026-07-06 | 34.30 | $34.46 | — |
| 2026-07-02 | 34.24 | $34.31 | — |
| 2026-07-01 | 34.19 | $34.84 | — |
| 2026-06-30 | 34.08 | $35.06 | — |
| 2026-06-29 | 33.94 | $34.64 | — |
| 2026-06-26 | 33.82 | $34.77 | — |
| 2026-06-25 | 33.68 | $34.72 | — |
| 2026-06-24 | 33.54 | $34.27 | — |
| 2026-06-23 | 33.44 | $33.96 | — |
| 2026-06-22 | 33.35 | $34.26 | — |
| 2026-06-18 | 33.23 | $34.13 | — |
| 2026-06-17 | 33.11 | $33.52 | — |
| 2026-06-16 | 33.03 | $33.78 | — |
| 2026-06-15 | 32.92 | $33.87 | — |
| 2026-06-12 | 32.80 | $33.75 | — |
| 2026-06-11 | 32.67 | $33.46 | — |
| 2026-06-10 | 32.56 | $32.69 | — |
| 2026-06-09 | 32.53 | $33.00 | — |
| 2026-06-08 | 32.46 | $32.62 | — |
| 2026-06-05 | 32.43 | $32.41 | — |
| 2026-06-04 | 32.42 | $32.89 | — |
| 2026-06-03 | 32.36 | $32.64 | — |
| 2026-06-02 | 32.33 | $32.98 | — |
| 2026-06-01 | 32.26 | $32.44 | — |
| 2026-05-29 | 32.24 | $32.47 | — |
| 2026-05-28 | 32.22 | $32.79 | — |
| 2026-05-27 | 32.17 | $32.86 | — |
| 2026-05-26 | 32.10 | $32.83 | — |
| 2026-05-22 | 32.03 | $32.18 | — |
| 2026-05-21 | 32.03 | $31.92 | — |
| 2026-05-20 | 32.05 | $31.82 | — |
| 2026-05-19 | 32.08 | $31.35 | — |
| 2026-05-18 | 32.15 | $31.67 | — |
| 2026-05-15 | 32.19 | $31.51 | — |
| 2026-05-14 | 32.25 | $32.01 | — |
| 2026-05-13 | 32.25 | $31.90 | — |
| 2026-05-12 | 32.26 | $32.02 | — |
| 2026-05-11 | 32.25 | $32.51 | — |
| 2026-05-08 | 32.19 | $32.77 | — |
| 2026-05-07 | 32.09 | $32.60 | — |
| 2026-05-06 | 32.00 | $32.72 | — |
| 2026-05-05 | 31.89 | $32.62 | — |
| 2026-05-04 | 31.77 | $32.14 | — |
| 2026-05-01 | 31.68 | $32.43 | — |
| 2026-04-30 | 31.55 | $32.41 | — |
| 2026-04-29 | 31.40 | $31.85 | — |
| 2026-04-28 | 31.30 | $31.99 | — |
| 2026-04-27 | 31.16 | $32.08 | — |
| 2026-04-24 | 30.99 | $32.12 | — |
| 2026-04-23 | 30.81 | $31.80 | — |
| 2026-04-22 | 30.64 | $31.62 | — |
| 2026-04-21 | 30.47 | $31.56 | — |
| 2026-04-20 | 30.30 | $31.67 | — |
| 2026-04-17 | 30.10 | $31.49 | — |
| 2026-04-16 | 29.91 | $30.80 | — |
| 2026-04-15 | 29.77 | $30.70 | — |
| 2026-04-14 | 29.62 | $30.91 | — |
| 2026-04-13 | 29.45 | $30.88 | — |
| 2026-04-10 | 29.26 | $30.47 | — |
| 2026-04-09 | 29.11 | $30.65 | — |
| 2026-04-08 | 28.93 | $30.32 | — |
| 2026-04-07 | 28.77 | $29.40 | — |
| 2026-04-06 | 28.70 | $29.19 | — |
| 2026-04-02 | 28.65 | $29.05 | — |
| 2026-04-01 | 28.62 | $29.02 | — |
| 2026-03-31 | 28.59 | $28.72 | — |
| 2026-03-30 | 28.59 | $28.08 | — |
| 2026-03-27 | 28.67 | $28.35 | — |
| 2026-03-26 | 28.74 | $28.71 | — |
| 2026-03-25 | 28.77 | $29.10 | — |
| 2026-03-24 | 28.78 | $29.00 | — |
| 2026-03-23 | 28.80 | $28.68 | — |
| 2026-03-20 | 28.85 | $28.05 | — |
| 2026-03-19 | 28.98 | $28.48 | — |
| 2026-03-18 | 29.07 | $28.36 | — |
| 2026-03-17 | 29.18 | $28.57 | — |
| 2026-03-16 | 29.28 | $28.47 | — |
| 2026-03-13 | 29.40 | $28.33 | — |
| 2026-03-12 | 29.54 | $28.36 | — |
| 2026-03-11 | 29.70 | $28.89 | — |
| 2026-03-10 | 29.80 | $28.85 | — |
| 2026-03-09 | 29.93 | $28.93 | — |
| 2026-03-06 | 30.05 | $28.94 | — |
| 2026-03-05 | 30.17 | $29.63 | — |
| 2026-03-04 | 30.23 | $30.12 | — |
| 2026-03-03 | 30.24 | $29.99 | — |
| 2026-03-02 | 30.27 | $30.51 | — |
| 2026-02-27 | 30.24 | $30.10 | — |
| 2026-02-26 | 30.24 | $30.35 | — |
| 2026-02-25 | 30.22 | $30.23 | — |
| 2026-02-24 | 30.20 | $30.14 | — |
| 2026-02-23 | 30.18 | $29.89 | — |
| 2026-02-20 | 30.19 | $30.40 | — |
| 2026-02-19 | 30.15 | $30.18 | — |
| 2026-02-18 | 30.12 | $30.13 | — |
| 2026-02-17 | 30.10 | $30.07 | — |
| 2026-02-13 | 30.07 | $30.37 | — |
| 2026-02-12 | 30.02 | $30.25 | — |
| 2026-02-11 | 29.96 | $30.88 | — |
| 2026-02-10 | 29.84 | $30.75 | — |
| 2026-02-09 | 29.72 | $30.60 | — |
| 2026-02-06 | 29.60 | $30.57 | — |
| 2026-02-05 | 29.48 | $29.89 | — |
| 2026-02-04 | 29.41 | $29.93 | — |
| 2026-02-03 | 29.34 | $29.66 | — |
| 2026-02-02 | 29.28 | $29.75 | — |
| 2026-01-30 | 29.20 | $29.44 | — |
| 2026-01-29 | 29.14 | $29.47 | — |
| 2026-01-28 | 29.07 | $29.12 | — |
| 2026-01-27 | 29.03 | $29.27 | — |
| 2026-01-26 | 28.96 | $29.38 | — |
| 2026-01-23 | 28.88 | $29.30 | — |
| 2026-01-22 | 28.80 | $29.79 | — |
| 2026-01-21 | 28.67 | $29.78 | — |
| 2026-01-20 | 28.52 | $28.92 | — |
| 2026-01-16 | 28.45 | $29.27 | — |
| 2026-01-15 | 28.34 | $29.41 | — |
| 2026-01-14 | 28.21 | $28.79 | — |
| 2026-01-13 | 28.14 | $28.59 | — |
| 2026-01-12 | 28.08 | $28.70 | — |
| 2026-01-09 | 28.01 | $28.64 | — |
| 2026-01-08 | 27.96 | $28.45 | — |
| 2026-01-07 | 27.92 | $28.19 | — |
| 2026-01-06 | 27.92 | $28.43 | — |
| 2026-01-05 | 27.90 | $28.06 | — |
| 2026-01-02 | 27.93 | $27.58 | — |
| 2025-12-31 | 28.01 | $27.31 | — |
| 2025-12-30 | 28.13 | $27.65 | — |
| 2025-12-29 | 28.22 | $27.84 | — |
| 2025-12-26 | 28.31 | $27.95 | — |
| 2025-12-24 | 28.39 | $27.94 | — |
| 2025-12-23 | 28.48 | $27.84 | — |
| 2025-12-22 | 28.59 | $27.92 | — |
| 2025-12-19 | 28.69 | $27.74 | — |
| 2025-12-18 | 28.81 | $27.76 | — |
| 2025-12-17 | 28.93 | $27.70 | — |
| 2025-12-16 | 29.06 | $27.84 | — |
| 2025-12-15 | 29.18 | $28.07 | — |
| 2025-12-12 | 29.28 | $28.06 | — |
| 2025-12-11 | 29.39 | $28.33 | — |
| 2025-12-10 | 29.48 | $30.12 | — |
| 2025-12-09 | 29.39 | $29.61 | — |
| 2025-12-08 | 29.35 | $29.56 | — |
| 2025-12-05 | 29.32 | $29.85 | — |
| 2025-12-04 | 29.25 | $29.88 | — |
| 2025-12-03 | 29.17 | $29.92 | — |
| 2025-12-02 | 29.09 | $29.49 | — |
| 2025-12-01 | 29.05 | $29.47 | — |
| 2025-11-28 | 29.01 | $29.54 | — |
| 2025-11-26 | 28.95 | $29.59 | — |
| 2025-11-25 | 28.90 | $29.58 | — |
| 2025-11-24 | 28.84 | $29.04 | — |
| 2025-11-21 | 28.84 | $28.84 | — |
| 2025-11-20 | 28.86 | $28.01 | — |
| 2025-11-19 | 28.97 | $28.29 | — |
| 2025-11-18 | 29.07 | $28.31 | — |
| 2025-11-17 | 29.17 | $28.30 | — |
| 2025-11-14 | 29.27 | $28.94 | — |
| 2025-11-13 | 29.32 | $29.05 | — |
| 2025-11-12 | 29.36 | $29.50 | — |
| 2025-11-11 | 29.36 | $29.49 | — |
| 2025-11-10 | 29.35 | $29.40 | — |
| 2025-11-07 | 29.36 | $29.11 | — |
| 2025-11-06 | 29.39 | $28.98 | — |
| 2025-11-05 | 29.43 | $29.43 | — |
| 2025-11-04 | 29.43 | $28.77 | — |
| 2025-11-03 | 29.49 | $29.12 | — |
| 2025-10-31 | 29.53 | $29.05 | — |
| 2025-10-30 | 29.57 | $29.01 | — |
| 2025-10-29 | 29.62 | $29.28 | — |
| 2025-10-28 | 29.65 | $29.76 | — |
| 2025-10-27 | 29.63 | $30.06 | — |
| 2025-10-24 | 29.58 | $30.06 | — |
| 2025-10-23 | 29.53 | $29.83 | — |
| 2025-10-22 | 29.50 | $29.82 | — |
| 2025-10-21 | 29.47 | $29.97 | — |
| 2025-10-20 | 29.43 | $29.85 | — |
| 2025-10-17 | 29.40 | $29.36 | — |
| 2025-10-16 | 29.42 | $29.33 | — |
| 2025-10-15 | 29.45 | $29.59 | — |
| 2025-10-14 | 29.46 | $29.45 | — |
| 2025-10-13 | 29.48 | $29.01 | — |
| 2025-10-10 | 29.56 | $28.40 | — |
| 2025-10-09 | 29.69 | $29.23 | — |
| 2025-10-08 | 29.76 | $29.54 | — |
| 2025-10-07 | 29.79 | $29.27 | — |
| 2025-10-06 | 29.86 | $29.70 | — |
| 2025-10-03 | 29.89 | $29.83 | — |
| 2025-10-02 | 29.91 | $29.72 | — |
| 2025-10-01 | 29.94 | $29.69 | — |
| 2025-09-30 | 29.98 | $29.67 | — |
| 2025-09-29 | 30.02 | $29.54 | — |
| 2025-09-26 | 30.08 | $29.75 | — |
| 2025-09-25 | 30.12 | $29.53 | — |
| 2025-09-24 | 30.18 | $29.85 | — |
| 2025-09-23 | 30.22 | $30.11 | — |
| 2025-09-22 | 30.24 | $30.25 | — |
| 2025-09-19 | 30.24 | $30.23 | — |
| 2025-09-18 | 30.24 | $30.65 | — |
| 2025-09-17 | 30.20 | $30.01 | — |
| 2025-09-16 | 30.22 | $30.03 | — |
| 2025-09-15 | 30.23 | $30.04 | — |
| 2025-09-12 | 30.24 | $30.09 | — |
| 2025-09-11 | 30.24 | $30.55 | — |
| 2025-09-10 | 30.20 | $30.01 | — |
| 2025-09-09 | 30.21 | $30.10 | — |
| 2025-09-08 | 30.20 | $30.44 | — |
| 2025-09-05 | 30.16 | $30.42 | — |
| 2025-09-04 | 30.10 | $30.42 | — |
| 2025-09-03 | 30.04 | $29.93 | — |
| 2025-09-02 | 30.03 | $30.11 | — |
| 2025-08-29 | 29.99 | $30.37 | — |
| 2025-08-28 | 29.92 | $30.46 | — |
| 2025-08-27 | 29.83 | $30.51 | — |
| 2025-08-26 | 29.73 | $30.36 | — |
| 2025-08-25 | 29.65 | $30.39 | — |
| 2025-08-22 | 29.55 | $30.64 | — |
| 2025-08-21 | 29.43 | $29.51 | — |
| 2025-08-20 | 29.42 | $29.58 | — |
| 2025-08-19 | 29.40 | $29.72 | — |
| 2025-08-18 | 29.36 | $29.61 | — |
| 2025-08-15 | 29.34 | $29.55 | — |
| 2025-08-14 | 29.32 | $29.85 | — |
| 2025-08-13 | 29.27 | $30.29 | — |
| 2025-08-12 | 29.18 | $29.65 | — |
| 2025-08-11 | 29.14 | $28.79 | — |
| 2025-08-08 | 29.20 | $28.90 | — |
| 2025-08-07 | 29.24 | $28.73 | — |
| 2025-08-06 | 29.31 | $29.03 | — |
| 2025-08-05 | 29.36 | $29.13 | — |
| 2025-08-04 | 29.40 | $29.03 | — |
| 2025-08-01 | 29.45 | $28.57 | — |
| 2025-07-31 | 29.55 | $29.01 | — |
| 2025-07-30 | 29.62 | $29.36 | — |
| 2025-07-29 | 29.65 | $29.55 | — |
| 2025-07-28 | 29.66 | $29.71 | — |
| 2025-07-25 | 29.65 | $29.58 | — |
| 2025-07-24 | 29.65 | $29.47 | — |
| 2025-07-23 | 29.66 | $29.90 | — |
| 2025-07-22 | 29.63 | $29.72 | — |
| 2025-07-21 | 29.60 | $29.43 | — |
| 2025-07-18 | 29.60 | $29.47 | — |
| 2025-07-17 | 29.59 | $29.77 | — |
| 2025-07-16 | 29.54 | $29.34 | — |
| 2025-07-15 | 29.53 | $29.13 | — |
| 2025-07-14 | 29.54 | $29.85 | — |
| 2025-07-11 | 29.47 | $29.88 | — |
| 2025-07-10 | 29.39 | $30.27 | — |
| 2025-07-09 | 29.27 | $30.07 | — |
| 2025-07-08 | 29.17 | $29.81 | — |
| 2025-07-07 | 29.08 | $29.49 | — |
| 2025-07-03 | 29.02 | $30.04 | — |
| 2025-07-02 | 28.90 | $29.88 | — |
| 2025-07-01 | 28.78 | $29.52 | — |
| 2025-06-30 | 28.69 | $28.99 | — |
| 2025-06-27 | 28.65 | $29.07 | — |
| 2025-06-26 | 28.59 | $29.06 | — |
| 2025-06-25 | 28.53 | $28.66 | — |
| 2025-06-24 | 28.51 | $28.96 | — |
| 2025-06-23 | 28.45 | $28.61 | — |
| 2025-06-20 | 28.43 | $28.21 | — |
| 2025-06-18 | 28.44 | $28.32 | — |
| 2025-06-17 | 28.44 | $28.22 | — |
| 2025-06-16 | 28.45 | $28.50 | — |
| 2025-06-13 | 28.44 | $28.24 | — |
| 2025-06-12 | 28.45 | $28.83 | — |
| 2025-06-11 | 28.41 | $28.92 | — |
| 2025-06-10 | 28.35 | $29.07 | — |
| 2025-06-09 | 28.28 | $28.88 | — |
| 2025-06-06 | 28.22 | $28.60 | — |
| 2025-06-05 | 28.18 | $28.26 | — |
| 2025-06-04 | 28.17 | $28.26 | — |
| 2025-06-03 | 28.15 | $28.30 | — |
| 2025-06-02 | 28.11 | $27.76 | — |
| 2025-05-30 | 28.13 | $27.98 | — |
| 2025-05-29 | 28.12 | $28.13 | — |
| 2025-05-28 | 28.09 | $28.03 | — |
| 2025-05-27 | 28.06 | $28.41 | — |
| 2025-05-23 | 27.98 | $27.66 | — |
| 2025-05-22 | 27.97 | $27.86 | — |
| 2025-05-21 | 27.94 | $27.95 | — |
| 2025-05-20 | 27.89 | $28.68 | — |
| 2025-05-19 | 27.75 | $28.73 | — |
| 2025-05-16 | 27.60 | $28.84 | — |
| 2025-05-15 | 27.42 | $28.63 | — |
| 2025-05-14 | 27.24 | $28.28 | — |
| 2025-05-13 | 27.09 | $28.64 | — |
| 2025-05-12 | 26.88 | $28.51 | — |
| 2025-05-09 | 26.68 | $27.42 | — |
| 2025-05-08 | 26.57 | $27.37 | — |
| 2025-05-07 | 26.46 | $26.85 | — |
| 2025-05-06 | 26.39 | $26.74 | — |
| 2025-05-05 | 26.32 | $26.81 | — |
| 2025-05-02 | 26.24 | $27.11 | — |
| 2025-05-01 | 26.13 | $26.68 | — |
| 2025-04-30 | 26.06 | $26.49 | — |
| 2025-04-29 | 26.02 | $26.63 | — |
| 2025-04-28 | 25.97 | $26.61 | — |
| 2025-04-25 | 25.93 | $26.53 | — |
| 2025-04-24 | 25.90 | $26.52 | — |
| 2025-04-23 | 25.88 | $26.12 | — |
| 2025-04-22 | 25.92 | $25.83 | — |
| 2025-04-21 | 25.99 | $25.24 | — |
| 2025-04-17 | 26.13 | $25.72 | — |
| 2025-04-16 | 26.24 | $25.54 | — |
| 2025-04-15 | 26.38 | $25.79 | — |
| 2025-04-14 | 26.51 | $25.93 | — |
| 2025-04-11 | 26.64 | $25.67 | — |
| 2025-04-10 | 26.80 | $25.34 | — |
| 2025-04-09 | 27.01 | $26.35 | — |
| 2025-04-08 | 27.12 | $24.33 | — |
| 2025-04-07 | 27.45 | $25.05 | — |
| 2025-04-04 | 27.72 | $25.47 | — |
| 2025-04-03 | 27.96 | $26.34 | — |
| 2025-04-02 | 28.14 | $28.19 | — |
| 2025-04-01 | 28.13 | $27.82 | — |
| 2025-03-31 | 28.17 | $27.83 | — |
| 2025-03-28 | 28.21 | $27.75 | — |
| 2025-03-27 | 28.26 | $28.30 | — |
| 2025-03-26 | 28.27 | $28.30 | — |
| 2025-03-25 | 28.28 | $28.48 | — |
| 2025-03-24 | 28.29 | $28.65 | — |
| 2025-03-21 | 28.28 | $28.04 | — |
| 2025-03-20 | 28.34 | $28.27 | — |
| 2025-03-19 | 28.38 | $28.48 | — |
| 2025-03-18 | 28.42 | $28.14 | — |
| 2025-03-17 | 28.51 | $28.35 | — |
| 2025-03-14 | 28.58 | $28.12 | — |
| 2025-03-13 | 28.69 | $27.58 | — |
| 2025-03-12 | 28.87 | $27.89 | — |
| 2025-03-11 | 29.03 | $27.96 | — |
| 2025-03-10 | 29.20 | $27.90 | — |
| 2025-03-07 | 29.39 | $28.50 | — |
| 2025-03-06 | 29.53 | $28.44 | — |
| 2025-03-05 | 29.70 | $28.67 | — |
| 2025-03-04 | 29.85 | $28.36 | — |
| 2025-03-03 | 30.04 | $28.70 | — |
| 2025-02-28 | 30.21 | $29.30 | — |
| 2025-02-27 | 30.33 | $29.27 | — |
| 2025-02-26 | 30.47 | $29.70 | — |
| 2025-02-25 | 30.57 | $29.77 | — |
| 2025-02-24 | 30.67 | $29.70 | — |
| 2025-02-21 | 30.79 | $29.86 | — |
| 2025-02-20 | 30.90 | $30.58 | — |
| 2025-02-19 | 30.95 | $30.92 | — |
| 2025-02-18 | 30.97 | $30.93 | — |
| 2025-02-14 | 30.99 | $30.85 | — |
| 2025-02-13 | 31.02 | $30.90 | — |
| 2025-02-12 | 31.04 | $30.54 | — |
| 2025-02-11 | 31.10 | $30.92 | — |
| 2025-02-10 | 31.12 | $30.89 | — |
| 2025-02-07 | 31.14 | $30.82 | — |
| 2025-02-06 | 31.16 | $31.05 | — |
| 2025-02-05 | 31.16 | $31.17 | — |
| 2025-02-04 | 31.14 | $30.85 | — |
| 2025-02-03 | 31.15 | $30.59 | — |
| 2025-01-31 | 31.19 | $31.13 | — |
| 2025-01-30 | 31.17 | $31.30 | — |
| 2025-01-29 | 31.12 | $31.22 | — |
| 2025-01-28 | 31.09 | $31.44 | — |
| 2025-01-27 | 31.03 | $31.46 | — |
| 2025-01-24 | 30.96 | $31.44 | — |
| 2025-01-23 | 30.90 | $31.49 | — |
| 2025-01-22 | 30.82 | $31.62 | — |
| 2025-01-21 | 30.72 | $31.89 | — |
| 2025-01-17 | 30.59 | $31.40 | — |
| 2025-01-16 | 30.52 | $31.21 | — |
| 2025-01-15 | 30.46 | $30.94 | — |
| 2025-01-14 | 30.43 | $30.49 | — |
| 2025-01-13 | 30.46 | $30.07 | — |
| 2025-01-10 | 30.54 | $29.90 | — |
| 2025-01-08 | 30.66 | $30.38 | — |
| 2025-01-07 | 30.76 | $30.34 | — |
| 2025-01-06 | 30.88 | $30.48 | — |
| 2025-01-03 | 31.01 | $30.52 | — |
| 2025-01-02 | 31.15 | $30.20 | — |
| 2024-12-31 | 31.34 | $30.45 | — |
| 2024-12-30 | 31.54 | $30.38 | — |
| 2024-12-27 | 31.76 | $30.63 | — |
| 2024-12-26 | 31.97 | $31.00 | — |
| 2024-12-24 | 32.17 | $30.75 | — |
| 2024-12-23 | 32.42 | $30.48 | — |
| 2024-12-20 | 32.71 | $30.46 | — |
| 2024-12-19 | 33.01 | $30.40 | — |
| 2024-12-18 | 33.34 | $30.50 | — |
| 2024-12-17 | 33.68 | $31.65 | — |
| 2024-12-16 | 33.91 | $32.13 | — |
| 2024-12-13 | 34.10 | $32.03 | — |
| 2024-12-12 | 34.31 | $32.24 | — |
| 2024-12-11 | 34.51 | $34.45 | — |
| 2024-12-10 | 34.50 | $34.34 | — |
| 2024-12-09 | 34.51 | $34.42 | — |
| 2024-12-06 | 34.51 | $34.44 | — |
| 2024-12-05 | 34.50 | $34.41 | — |
| 2024-12-04 | 34.50 | $34.87 | — |
| 2024-12-03 | 34.45 | $34.86 | — |
| 2024-12-02 | 34.38 | $35.03 | — |
| 2024-11-29 | 34.29 | $34.82 | — |
| 2024-11-27 | 34.20 | $34.75 | — |
| 2024-11-26 | 34.10 | $34.89 | — |
| 2024-11-25 | 33.98 | $35.19 | — |
| 2024-11-22 | 33.82 | $34.51 | — |
| 2024-11-21 | 33.72 | $34.03 | — |
| 2024-11-20 | 33.65 | $33.49 | — |
| 2024-11-19 | 33.63 | $33.48 | — |
| 2024-11-18 | 33.61 | $33.49 | — |
| 2024-11-15 | 33.58 | $33.46 | — |
| 2024-11-14 | 33.55 | $33.81 | — |
| 2024-11-13 | 33.49 | $34.21 | — |
| 2024-11-12 | 33.39 | $34.47 | — |
| 2024-11-11 | 33.26 | $35.00 | — |
| 2024-11-08 | 33.07 | $34.62 | — |
| 2024-11-07 | 32.91 | $34.52 | — |
| 2024-11-06 | 32.75 | $34.74 | — |
| 2024-11-05 | 32.55 | $32.74 | — |
| 2024-11-04 | 32.55 | $32.24 | — |
| 2024-11-01 | 32.59 | $32.08 | — |
| 2024-10-31 | 32.66 | $31.78 | — |
| 2024-10-30 | 32.75 | $32.35 | — |
| 2024-10-29 | 32.79 | $32.51 | — |
| 2024-10-28 | 32.82 | $32.70 | — |
| 2024-10-25 | 32.83 | $32.36 | — |
| 2024-10-24 | 32.88 | $32.50 | — |
| 2024-10-23 | 32.91 | $32.45 | — |
| 2024-10-22 | 32.95 | $32.61 | — |
| 2024-10-21 | 32.98 | $32.81 | — |
| 2024-10-18 | 32.98 | $33.38 | — |
| 2024-10-17 | 32.93 | $33.61 | — |
| 2024-10-16 | 32.86 | $33.56 | — |
| 2024-10-15 | 32.79 | $33.11 | — |
| 2024-10-14 | 32.76 | $33.22 | — |
| 2024-10-11 | 32.72 | $33.04 | — |
| 2024-10-10 | 32.68 | $32.43 | — |
| 2024-10-09 | 32.71 | $32.65 | — |
| 2024-10-08 | 32.70 | $32.48 | — |
| 2024-10-07 | 32.71 | $32.52 | — |
| 2024-10-04 | 32.71 | $32.80 | — |
| 2024-10-03 | 32.67 | $32.46 | — |
| 2024-10-02 | 32.66 | $32.60 | — |
| 2024-10-01 | 32.63 | $32.67 | — |
| 2024-09-30 | 32.60 | $33.09 | — |
| 2024-09-27 | 32.52 | $32.91 | — |
| 2024-09-26 | 32.46 | $32.77 | — |
| 2024-09-25 | 32.41 | $32.56 | — |
| 2024-09-24 | 32.39 | $32.93 | — |
| 2024-09-23 | 32.32 | $32.93 | — |
| 2024-09-20 | 32.26 | $32.97 | — |
| 2024-09-19 | 32.19 | $33.37 | — |
| 2024-09-18 | 32.08 | $32.73 | — |
| 2024-09-17 | 32.02 | $32.61 | — |
| 2024-09-16 | 31.97 | $32.45 | — |
| 2024-09-13 | 31.93 | $32.30 | — |
| 2024-09-12 | 31.90 | $31.59 | — |
| 2024-09-11 | 31.94 | $31.31 | — |
| 2024-09-10 | 32.00 | $31.35 | — |
| 2024-09-09 | 32.06 | $31.26 | — |
| 2024-09-06 | 32.13 | $31.16 | — |
| 2024-09-05 | 32.20 | $31.68 | — |
| 2024-09-04 | 32.22 | $31.93 | — |
| 2024-09-03 | 32.21 | $32.02 | — |
| 2024-08-30 | 32.19 | $32.95 | — |
| 2024-08-29 | 32.06 | $32.77 | — |
| 2024-08-28 | 31.96 | $32.60 | — |
| 2024-08-27 | 31.87 | $32.65 | — |
| 2024-08-26 | 31.77 | $32.88 | — |
| 2024-08-23 | 31.66 | $32.91 | — |
| 2024-08-22 | 31.54 | $31.94 | — |
| 2024-08-21 | 31.52 | $32.13 | — |
| 2024-08-20 | 31.48 | $31.67 | — |
| 2024-08-19 | 31.48 | $32.06 | — |
| 2024-08-16 | 31.45 | $31.83 | — |
| 2024-08-15 | 31.45 | $31.82 | — |
| 2024-08-14 | 31.44 | $31.04 | — |
| 2024-08-13 | 31.52 | $31.21 | — |
| 2024-08-12 | 31.60 | $30.79 | — |
| 2024-08-09 | 31.71 | $31.03 | — |
| 2024-08-08 | 31.81 | $31.11 | — |
| 2024-08-07 | 31.90 | $30.42 | — |
| 2024-08-06 | 32.05 | $30.62 | — |
| 2024-08-05 | 32.19 | $30.36 | — |
| 2024-08-02 | 32.34 | $31.32 | — |
| 2024-08-01 | 32.40 | $32.22 | — |
| 2024-07-31 | 32.36 | $33.25 | — |
| 2024-07-30 | 32.20 | $32.93 | — |
| 2024-07-29 | 32.06 | $32.76 | — |
| 2024-07-26 | 31.93 | $32.90 | — |
| 2024-07-25 | 31.77 | $32.35 | — |
| 2024-07-24 | 31.65 | $32.10 | — |
| 2024-07-23 | 31.54 | $32.67 | — |
| 2024-07-22 | 31.36 | $32.47 | — |
| 2024-07-19 | 31.20 | $31.97 | — |
| 2024-07-18 | 31.07 | $32.31 | — |
| 2024-07-17 | 30.90 | $32.80 | — |
| 2024-07-16 | 30.67 | $33.01 | — |
| 2024-07-15 | 30.40 | $31.90 | — |
| 2024-07-12 | 30.23 | $31.45 | — |
| 2024-07-11 | 30.09 | $31.14 | — |
| 2024-07-10 | 29.98 | $30.18 | — |
| 2024-07-09 | 29.97 | $29.81 | — |
| 2024-07-08 | 29.98 | $30.06 | — |
| 2024-07-05 | 29.98 | $29.82 | — |
| 2024-07-03 | 30.00 | $30.01 | — |
| 2024-07-02 | 30.00 | $30.04 | — |
| 2024-07-01 | 30.01 | $29.87 | — |
| 2024-06-28 | 30.03 | $30.18 | — |
| 2024-06-27 | 30.03 | $29.92 | — |
| 2024-06-26 | 30.05 | $29.86 | — |
| 2024-06-25 | 30.08 | $29.91 | — |
| 2024-06-24 | 30.11 | $30.18 | — |
| 2024-06-21 | 30.12 | $30.02 | — |
| 2024-06-20 | 30.15 | $29.95 | — |
| 2024-06-18 | 30.18 | $30.01 | — |
| 2024-06-17 | 30.22 | $29.98 | — |
| 2024-06-14 | 30.26 | $29.70 | — |
| 2024-06-13 | 30.33 | $30.06 | — |
| 2024-06-12 | 30.38 | $30.31 | — |
| 2024-06-11 | 30.40 | $29.91 | — |
| 2024-06-10 | 30.46 | $29.96 | — |
| 2024-06-07 | 30.52 | $30.04 | — |
| 2024-06-06 | 30.58 | $30.36 | — |
| 2024-06-05 | 30.60 | $30.57 | — |
| 2024-06-04 | 30.61 | $30.27 | — |
| 2024-06-03 | 30.64 | $30.62 | — |
| 2024-05-31 | 30.64 | $30.85 | — |
| 2024-05-30 | 30.60 | $30.49 | — |
| 2024-05-29 | 30.60 | $30.16 | — |
| 2024-05-28 | 30.62 | $30.55 | — |
| 2024-05-24 | 30.60 | $30.67 | — |
| 2024-05-23 | 30.56 | $30.44 | — |
| 2024-05-22 | 30.53 | $30.68 | — |
| 2024-05-21 | 30.48 | $30.87 | — |
| 2024-05-20 | 30.40 | $30.95 | — |
| 2024-05-17 | 30.31 | $30.95 | — |
| 2024-05-16 | 30.20 | $30.86 | — |
| 2024-05-15 | 30.09 | $30.90 | — |
| 2024-05-14 | 29.97 | $30.67 | — |
| 2024-05-13 | 29.86 | $30.46 | — |
| 2024-05-10 | 29.77 | $30.50 | — |
| 2024-05-09 | 29.67 | $30.67 | — |
| 2024-05-08 | 29.54 | $30.45 | — |
| 2024-05-07 | 29.44 | $30.42 | — |
| 2024-05-06 | 29.33 | $30.22 | — |
| 2024-05-03 | 29.25 | $29.78 | — |
| 2024-05-02 | 29.20 | $29.52 | — |
| 2024-05-01 | 29.19 | $29.01 | — |
| 2024-04-30 | 29.23 | $28.92 | — |
| 2024-04-29 | 29.28 | $29.46 | — |
| 2024-04-26 | 29.28 | $29.27 | — |
| 2024-04-25 | 29.31 | $29.08 | — |
| 2024-04-24 | 29.37 | $29.44 | — |
| 2024-04-23 | 29.39 | $29.42 | — |
| 2024-04-22 | 29.41 | $29.04 | — |
| 2024-04-19 | 29.48 | $28.80 | — |
| 2024-04-18 | 29.58 | $28.64 | — |
| 2024-04-17 | 29.69 | $28.74 | — |
| 2024-04-16 | 29.80 | $29.02 | — |
| 2024-04-15 | 29.89 | $29.13 | — |
| 2024-04-12 | 29.97 | $29.30 | — |
| 2024-04-11 | 30.03 | $29.72 | — |
| 2024-04-10 | 30.05 | $29.56 | — |
| 2024-04-09 | 30.09 | $30.42 | — |
| 2024-04-08 | 30.04 | $30.19 | — |
| 2024-04-05 | 30.01 | $30.07 | — |
| 2024-04-04 | 30.00 | $29.92 | — |
| 2024-04-03 | 29.99 | $30.08 | — |
| 2024-04-02 | 29.97 | $29.91 | — |
| 2024-04-01 | 29.97 | $30.38 | — |
| 2024-03-28 | 29.92 | $30.70 | — |
| 2024-03-27 | 29.83 | $30.49 | — |
| 2024-03-26 | 29.76 | $29.82 | — |
| 2024-03-25 | 29.75 | $29.87 | — |
| 2024-03-22 | 29.73 | $29.94 | — |
| 2024-03-21 | 29.70 | $30.24 | — |
| 2024-03-20 | 29.63 | $29.92 | — |
| 2024-03-19 | 29.59 | $29.52 | — |
| 2024-03-18 | 29.59 | $29.28 | — |
| 2024-03-15 | 29.61 | $29.36 | — |
| 2024-03-14 | 29.63 | $29.34 | — |
| 2024-03-13 | 29.65 | $29.74 | — |
| 2024-03-12 | 29.62 | $29.74 | — |
| 2024-03-11 | 29.59 | $29.85 | — |
| 2024-03-08 | 29.55 | $30.03 | — |
| 2024-03-07 | 29.48 | $30.04 | — |
| 2024-03-06 | 29.41 | $29.77 | — |
| 2024-03-05 | 29.35 | $29.58 | — |
| 2024-03-04 | 29.31 | $29.75 | — |
| 2024-03-01 | 29.25 | $29.76 | — |
| 2024-02-29 | 29.18 | $29.59 | — |
| 2024-02-28 | 29.12 | $29.27 | — |
| 2024-02-27 | 29.10 | $29.36 | — |
| 2024-02-26 | 29.06 | $29.18 | — |
| 2024-02-23 | 29.05 | $29.19 | — |
| 2024-02-22 | 29.03 | $29.15 | — |
| 2024-02-21 | 29.01 | $29.00 | — |
| 2024-02-20 | 29.00 | $29.04 | — |
| 2024-02-16 | 29.00 | $29.36 | — |
| 2024-02-15 | 28.96 | $29.65 | — |
| 2024-02-14 | 28.88 | $29.03 | — |
| 2024-02-13 | 28.86 | $28.50 | — |
| 2024-02-12 | 28.89 | $29.67 | — |
| 2024-02-09 | 28.80 | $29.19 | — |
| 2024-02-08 | 28.75 | $28.74 | — |
| 2024-02-07 | 28.75 | $28.44 | — |
| 2024-02-06 | 28.77 | $28.58 | — |
| 2024-02-05 | 28.78 | $28.41 | — |
| 2024-02-02 | 28.81 | $28.81 | — |
| 2024-02-01 | 28.79 | $28.91 | — |
| 2024-01-31 | 28.77 | $28.54 | — |
| 2024-01-30 | 28.78 | $29.25 | — |
| 2024-01-29 | 28.73 | $29.31 | — |
| 2024-01-26 | 28.68 | $28.98 | — |
| 2024-01-25 | 28.66 | $28.99 | — |
| 2024-01-24 | 28.64 | $28.85 | — |
| 2024-01-23 | 28.65 | $28.95 | — |
| 2024-01-22 | 28.64 | $29.10 | — |
| 2024-01-19 | 28.62 | $28.59 | — |
| 2024-01-18 | 28.66 | $28.29 | — |
| 2024-01-17 | 28.72 | $28.05 | — |
| 2024-01-16 | 28.81 | $28.24 | — |
| 2024-01-12 | 28.89 | $28.48 | — |
| 2024-01-11 | 28.95 | $28.47 | — |
| 2024-01-10 | 29.01 | $28.49 | — |
| 2024-01-09 | 29.07 | $28.44 | — |
| 2024-01-08 | 29.13 | $28.70 | — |
| 2024-01-05 | 29.16 | $28.27 | — |
| 2024-01-04 | 29.24 | $28.43 | — |
| 2024-01-03 | 29.29 | $28.65 | — |
| 2024-01-02 | 29.33 | $29.36 | — |
| 2023-12-29 | 29.29 | $29.59 | — |
| 2023-12-28 | 29.21 | $29.89 | — |
| 2023-12-27 | 29.10 | $29.99 | — |
| 2023-12-26 | 28.96 | $29.94 | — |
| 2023-12-22 | 28.81 | $29.59 | — |
| 2023-12-21 | 28.69 | $29.40 | — |
| 2023-12-20 | 28.58 | $29.01 | — |
| 2023-12-19 | 28.49 | $29.38 | — |
| 2023-12-18 | 28.36 | $28.93 | — |
| 2023-12-15 | 28.26 | $28.97 | — |
| 2023-12-14 | 28.15 | $29.21 | — |
| 2023-12-13 | 28.01 | $29.31 | — |
| 2023-12-12 | 27.85 | $28.48 | — |
| 2023-12-11 | 27.76 | $28.52 | — |
| 2023-12-08 | 27.65 | $28.31 | — |
| 2023-12-07 | 27.56 | $28.13 | — |
| 2023-12-06 | 27.47 | $27.83 | — |
| 2023-12-05 | 27.40 | $27.93 | — |
| 2023-12-04 | 27.32 | $28.30 | — |
| 2023-12-01 | 27.19 | $27.91 | — |
| 2023-11-30 | 27.10 | $27.30 | — |
| 2023-11-29 | 27.05 | $27.22 | — |
| 2023-11-28 | 27.01 | $27.13 | — |
| 2023-11-27 | 26.96 | $27.29 | — |
| 2023-11-24 | 26.89 | $27.38 | — |
| 2023-11-22 | 26.81 | $27.27 | — |
| 2023-11-21 | 26.72 | $27.13 | — |
| 2023-11-20 | 26.65 | $27.34 | — |
| 2023-11-17 | 26.54 | $27.29 | — |
| 2023-11-16 | 26.43 | $27.10 | — |
| 2023-11-15 | 26.34 | $27.44 | — |
| 2023-11-14 | 26.21 | $27.45 | — |
| 2023-11-13 | 26.08 | $26.22 | — |
| 2023-11-10 | 26.06 | $26.20 | — |
| 2023-11-09 | 26.05 | $25.91 | — |
| 2023-11-08 | 26.08 | $26.14 | — |
| 2023-11-07 | 26.08 | $26.47 | — |
| 2023-11-06 | 26.06 | $26.64 | — |
| 2023-11-03 | 26.02 | $26.82 | — |
| 2023-11-02 | 25.97 | $26.34 | — |
| 2023-11-01 | 25.96 | $25.84 | — |
| 2023-10-31 | 26.01 | $25.64 | — |
| 2023-10-30 | 26.07 | $25.47 | — |
| 2023-10-27 | 26.16 | $25.35 | — |
| 2023-10-26 | 26.27 | $25.65 | — |
| 2023-10-25 | 26.36 | $25.38 | — |
| 2023-10-24 | 26.48 | $25.69 | — |
| 2023-10-23 | 26.58 | $25.61 | — |
| 2023-10-20 | 26.69 | $25.85 | — |
| 2023-10-19 | 26.79 | $26.16 | — |
| 2023-10-18 | 26.86 | $26.56 | — |
| 2023-10-17 | 26.90 | $27.07 | — |
| 2023-10-16 | 26.89 | $26.88 | — |
| 2023-10-13 | 26.90 | $26.59 | — |
| 2023-10-12 | 26.95 | $26.80 | — |
| 2023-10-11 | 26.99 | $27.18 | — |
| 2023-10-10 | 26.99 | $27.18 | — |
| 2023-10-09 | 27.00 | $26.99 | — |
| 2023-10-06 | 27.03 | $26.77 | — |
| 2023-10-05 | 27.09 | $26.56 | — |
| 2023-10-04 | 27.17 | $26.58 | — |
| 2023-10-03 | 27.26 | $26.54 | — |
| 2023-10-02 | 27.36 | $26.80 | — |
| 2023-09-29 | 27.45 | $27.08 | — |
| 2023-09-28 | 27.52 | $27.27 | — |
| 2023-09-27 | 27.58 | $27.01 | — |
| 2023-09-26 | 27.67 | $26.85 | — |
| 2023-09-25 | 27.79 | $27.25 | — |
| 2023-09-22 | 27.87 | $27.06 | — |
| 2023-09-21 | 27.97 | $27.13 | — |
| 2023-09-20 | 28.08 | $27.52 | — |
| 2023-09-19 | 28.15 | $27.74 | — |
| 2023-09-18 | 28.20 | $27.82 | — |
| 2023-09-15 | 28.24 | $27.96 | — |
| 2023-09-14 | 28.28 | $28.25 | — |
| 2023-09-13 | 28.28 | $27.87 | — |
| 2023-09-12 | 28.33 | $28.03 | — |
| 2023-09-11 | 28.36 | $28.01 | — |
| 2023-09-08 | 28.40 | $27.91 | — |
| 2023-09-07 | 28.45 | $27.93 | — |
| 2023-09-06 | 28.51 | $28.27 | — |
| 2023-09-05 | 28.54 | $28.40 | — |
| 2023-09-01 | 28.57 | $29.11 | — |
| 2023-08-31 | 28.53 | $28.93 | — |
| 2023-08-30 | 28.50 | $28.90 | — |
| 2023-08-29 | 28.49 | $28.83 | — |
| 2023-08-28 | 28.48 | $28.43 | — |
| 2023-08-25 | 28.52 | $28.23 | — |
| 2023-08-24 | 28.59 | $28.07 | — |
| 2023-08-23 | 28.67 | $28.32 | — |
| 2023-08-22 | 28.74 | $28.08 | — |
| 2023-08-21 | 28.83 | $28.17 | — |
| 2023-08-18 | 28.93 | $28.15 | — |
| 2023-08-17 | 29.03 | $28.08 | — |
| 2023-08-16 | 29.14 | $28.33 | — |
| 2023-08-15 | 29.24 | $28.61 | — |
| 2023-08-14 | 29.31 | $28.84 | — |
| 2023-08-11 | 29.36 | $28.91 | — |
| 2023-08-10 | 29.41 | $28.99 | — |
| 2023-08-09 | 29.44 | $29.22 | — |
| 2023-08-08 | 29.46 | $29.35 | — |
| 2023-08-07 | 29.46 | $29.66 | — |
| 2023-08-04 | 29.42 | $29.43 | — |
| 2023-08-03 | 29.39 | $29.45 | — |
| 2023-08-02 | 29.36 | $29.41 | — |
| 2023-08-01 | 29.32 | $29.68 | — |
| 2023-07-31 | 29.26 | $29.77 | — |
| 2023-07-28 | 29.18 | $29.50 | — |
| 2023-07-27 | 29.11 | $29.31 | — |
| 2023-07-26 | 29.07 | $29.49 | — |
| 2023-07-25 | 28.99 | $29.39 | — |
| 2023-07-24 | 28.92 | $29.38 | — |
| 2023-07-21 | 28.84 | $29.27 | — |
| 2023-07-20 | 28.76 | $29.43 | — |
| 2023-07-19 | 28.66 | $29.64 | — |
| 2023-07-18 | 28.54 | $29.45 | — |
| 2023-07-17 | 28.43 | $29.10 | — |
| 2023-07-14 | 28.34 | $28.83 | — |
| 2023-07-13 | 28.28 | $29.00 | — |
| 2023-07-12 | 28.20 | $28.76 | — |
| 2023-07-11 | 28.14 | $28.49 | — |
| 2023-07-10 | 28.11 | $28.30 | — |
| 2023-07-07 | 28.09 | $28.00 | — |
| 2023-07-06 | 28.11 | $27.77 | — |
| 2023-07-05 | 28.15 | $28.13 | — |
| 2023-07-03 | 28.14 | $28.54 | — |
| 2023-06-30 | 28.10 | $28.45 | — |
| 2023-06-29 | 28.05 | $28.44 | — |
| 2023-06-28 | 27.99 | $28.01 | — |
| 2023-06-27 | 27.97 | $27.97 | — |
| 2023-06-26 | 27.95 | $27.64 | — |
| 2023-06-23 | 27.95 | $27.47 | — |
| 2023-06-22 | 27.96 | $27.87 | — |
| 2023-06-21 | 27.93 | $28.07 | — |
| 2023-06-20 | 27.88 | $28.08 | — |
| 2023-06-16 | 27.81 | $28.34 | — |
| 2023-06-15 | 27.72 | $28.42 | — |
| 2023-06-14 | 27.60 | $28.23 | — |
| 2023-06-13 | 27.50 | $28.50 | — |
| 2023-06-12 | 27.35 | $28.21 | — |
| 2023-06-09 | 27.23 | $28.11 | — |
| 2023-06-08 | 27.10 | $28.33 | — |
| 2023-06-07 | 26.94 | $28.46 | — |
| 2023-06-06 | 26.76 | $27.82 | — |
| 2023-06-05 | 26.63 | $27.09 | — |
| 2023-06-02 | 26.56 | $27.49 | — |
| 2023-06-01 | 26.45 | $26.51 | — |
| 2023-05-31 | 26.43 | $26.33 | — |
| 2023-05-30 | 26.43 | $26.73 | — |
| 2023-05-26 | 26.38 | $26.79 | — |
| 2023-05-25 | 26.33 | $26.44 | — |
| 2023-05-24 | 26.31 | $26.32 | — |
| 2023-05-23 | 26.30 | $26.64 | — |
| 2023-05-22 | 26.26 | $26.87 | — |
| 2023-05-19 | 26.19 | $26.63 | — |
| 2023-05-18 | 26.15 | $26.66 | — |
| 2023-05-17 | 26.11 | $26.47 | — |
| 2023-05-16 | 26.08 | $25.94 | — |
| 2023-05-15 | 26.11 | $26.19 | — |
| 2023-05-12 | 26.12 | $25.95 | — |
| 2023-05-11 | 26.15 | $25.91 | — |
| 2023-05-10 | 26.19 | $26.04 | — |
| 2023-05-09 | 26.23 | $25.85 | — |
| 2023-05-08 | 26.29 | $26.10 | — |
| 2023-05-05 | 26.32 | $26.30 | — |
| 2023-05-04 | 26.34 | $25.78 | — |
| 2023-05-03 | 26.41 | $26.03 | — |
| 2023-05-02 | 26.47 | $26.05 | — |
| 2023-05-01 | 26.52 | $26.48 | — |
| 2023-04-28 | 26.54 | $26.39 | — |
| 2023-04-27 | 26.56 | $26.26 | — |
| 2023-04-26 | 26.60 | $25.76 | — |
| 2023-04-25 | 26.69 | $26.03 | — |
| 2023-04-24 | 26.76 | $26.65 | — |
| 2023-04-21 | 26.77 | $26.72 | — |
| 2023-04-20 | 26.77 | $26.73 | — |
| 2023-04-19 | 26.76 | $26.78 | — |
| 2023-04-18 | 26.75 | $26.71 | — |
| 2023-04-17 | 26.74 | $26.93 | — |
| 2023-04-14 | 26.71 | $26.80 | — |
| 2023-04-13 | 26.69 | $27.00 | — |
| 2023-04-12 | 26.65 | $26.76 | — |
| 2023-04-11 | 26.63 | $26.87 | — |
| 2023-04-10 | 26.59 | $26.77 | — |
| 2023-04-06 | 26.57 | $26.43 | — |
| 2023-04-05 | 26.57 | $26.45 | — |
| 2023-04-04 | 26.59 | $26.62 | — |
| 2023-04-03 | 26.59 | $27.19 | — |
| 2023-03-31 | 26.54 | $27.16 | — |
| 2023-03-30 | 26.50 | $26.68 | — |
| 2023-03-29 | 26.51 | $26.69 | — |
| 2023-03-28 | 26.53 | $26.47 | — |
| 2023-03-27 | 26.58 | $26.57 | — |
| 2023-03-24 | 26.62 | $26.29 | — |
| 2023-03-23 | 26.70 | $26.05 | — |
| 2023-03-22 | 26.81 | $26.12 | — |
| 2023-03-21 | 26.93 | $26.78 | — |
| 2023-03-20 | 26.98 | $26.28 | — |
| 2023-03-17 | 27.09 | $25.94 | — |
| 2023-03-16 | 27.25 | $26.60 | — |
| 2023-03-15 | 27.36 | $26.18 | — |
| 2023-03-14 | 27.51 | $26.63 | — |
| 2023-03-13 | 27.63 | $26.04 | — |
| 2023-03-10 | 27.82 | $26.57 | — |
| 2023-03-09 | 27.96 | $27.15 | — |
| 2023-03-08 | 28.06 | $27.74 | — |
| 2023-03-07 | 28.10 | $27.65 | — |
| 2023-03-06 | 28.16 | $27.99 | — |
| 2023-03-03 | 28.19 | $28.38 | — |
| 2023-03-02 | 28.19 | $28.13 | — |
| 2023-03-01 | 28.21 | $28.06 | — |
| 2023-02-28 | 28.24 | $27.95 | — |
| 2023-02-27 | 28.28 | $28.09 | — |
| 2023-02-24 | 28.31 | $28.04 | — |
| 2023-02-23 | 28.34 | $28.15 | — |
| 2023-02-22 | 28.36 | $27.86 | — |
| 2023-02-21 | 28.41 | $27.75 | — |
| 2023-02-17 | 28.46 | $28.53 | — |
| 2023-02-16 | 28.44 | $28.41 | — |
| 2023-02-15 | 28.42 | $28.65 | — |
| 2023-02-14 | 28.38 | $28.39 | — |
| 2023-02-13 | 28.35 | $28.54 | — |
| 2023-02-10 | 28.31 | $28.15 | — |
| 2023-02-09 | 28.30 | $28.03 | — |
| 2023-02-08 | 28.30 | $28.46 | — |
| 2023-02-07 | 28.26 | $28.87 | — |
| 2023-02-06 | 28.16 | $28.69 | — |
| 2023-02-03 | 28.08 | $29.12 | — |
| 2023-02-02 | 27.93 | $29.20 | — |
| 2023-02-01 | 27.77 | $28.67 | — |
| 2023-01-31 | 27.65 | $28.20 | — |
| 2023-01-30 | 27.55 | $27.62 | — |
| 2023-01-27 | 27.51 | $27.93 | — |
| 2023-01-26 | 27.43 | $28.04 | — |
| 2023-01-25 | 27.32 | $27.79 | — |
| 2023-01-24 | 27.24 | $27.77 | — |
| 2023-01-23 | 27.14 | $27.91 | — |
| 2023-01-20 | 27.03 | $27.46 | — |
| 2023-01-19 | 26.95 | $27.07 | — |
| 2023-01-18 | 26.90 | $27.28 | — |
| 2023-01-17 | 26.82 | $27.76 | — |
| 2023-01-13 | 26.69 | $27.92 | — |
| 2023-01-12 | 26.56 | $27.68 | — |
| 2023-01-11 | 26.46 | $27.43 | — |
| 2023-01-10 | 26.41 | $27.17 | — |
| 2023-01-09 | 26.39 | $26.86 | — |
| 2023-01-06 | 26.42 | $26.80 | — |
| 2023-01-05 | 26.47 | $26.03 | — |
| 2023-01-04 | 26.61 | $26.24 | — |
| 2023-01-03 | 26.76 | $26.02 | — |
| 2022-12-30 | 26.95 | $26.05 | — |
| 2022-12-29 | 27.17 | $26.22 | — |
| 2022-12-28 | 27.40 | $25.63 | — |
| 2022-12-27 | 27.72 | $26.08 | — |
| 2022-12-23 | 28.01 | $26.09 | — |
| 2022-12-22 | 28.33 | $25.87 | — |
| 2022-12-21 | 28.69 | $26.27 | — |
| 2022-12-20 | 29.04 | $25.80 | — |
| 2022-12-19 | 29.47 | $25.70 | — |
| 2022-12-16 | 29.93 | $25.94 | — |
| 2022-12-15 | 30.39 | $26.15 | — |
| 2022-12-14 | 30.85 | $30.48 | — |
| 2022-12-13 | 30.91 | $30.66 | — |
| 2022-12-12 | 30.95 | $30.53 | — |
| 2022-12-09 | 31.01 | $30.24 | — |
| 2022-12-08 | 31.10 | $30.43 | — |
| 2022-12-07 | 31.17 | $30.27 | — |
| 2022-12-06 | 31.25 | $30.43 | — |
| 2022-12-05 | 31.32 | $30.85 | — |
| 2022-12-02 | 31.34 | $31.73 | — |
| 2022-12-01 | 31.27 | $31.69 | — |
| 2022-11-30 | 31.20 | $31.85 | — |
| 2022-11-29 | 31.10 | $31.04 | — |
| 2022-11-28 | 31.08 | $31.03 | — |
| 2022-11-25 | 31.05 | $31.60 | — |
| 2022-11-23 | 30.96 | $31.48 | — |
| 2022-11-22 | 30.88 | $31.48 | — |
| 2022-11-21 | 30.79 | $31.15 | — |
| 2022-11-18 | 30.72 | $31.34 | — |
| 2022-11-17 | 30.62 | $31.03 | — |
| 2022-11-16 | 30.54 | $31.14 | — |
| 2022-11-15 | 30.43 | $31.62 | — |
| 2022-11-14 | 30.27 | $31.17 | — |
| 2022-11-11 | 30.14 | $31.37 | — |
| 2022-11-10 | 29.97 | $31.25 | — |
| 2022-11-09 | 29.81 | $29.57 | — |
| 2022-11-08 | 29.79 | $30.17 | — |
| 2022-11-07 | 29.71 | $30.19 | — |
| 2022-11-04 | 29.61 | $29.93 | — |
| 2022-11-03 | 29.53 | $29.67 | — |
| 2022-11-02 | 29.47 | $29.73 | — |
| 2022-11-01 | 29.40 | $30.63 | — |
| 2022-10-31 | 29.24 | $30.45 | — |
| 2022-10-28 | 29.08 | $30.48 | — |
| 2022-10-27 | 28.91 | $29.86 | — |
| 2022-10-26 | 28.78 | $29.88 | — |
| 2022-10-25 | 28.64 | $29.81 | — |
| 2022-10-24 | 28.49 | $29.13 | — |
| 2022-10-21 | 28.40 | $28.93 | — |
| 2022-10-20 | 28.32 | $28.30 | — |
| 2022-10-19 | 28.30 | $28.70 | — |
| 2022-10-18 | 28.25 | $29.06 | — |
| 2022-10-17 | 28.15 | $28.67 | — |
| 2022-10-14 | 28.10 | $27.97 | — |
| 2022-10-13 | 28.12 | $28.56 | — |
| 2022-10-12 | 28.09 | $27.86 | — |
| 2022-10-11 | 28.12 | $28.06 | — |
| 2022-10-10 | 28.15 | $28.06 | — |
| 2022-10-07 | 28.18 | $28.02 | — |
| 2022-10-06 | 28.23 | $28.74 | — |
| 2022-10-05 | 28.22 | $28.91 | — |
| 2022-10-04 | 28.19 | $29.07 | — |
| 2022-10-03 | 28.15 | $27.97 | — |
| 2022-09-30 | 28.21 | $27.17 | — |
| 2022-09-29 | 28.36 | $27.36 | — |
| 2022-09-28 | 28.51 | $27.83 | — |
| 2022-09-27 | 28.62 | $27.11 | — |
| 2022-09-26 | 28.82 | $27.20 | — |
| 2022-09-23 | 29.02 | $27.56 | — |
| 2022-09-22 | 29.21 | $28.11 | — |
| 2022-09-21 | 29.36 | $28.68 | — |
| 2022-09-20 | 29.47 | $28.93 | — |
| 2022-09-19 | 29.57 | $29.22 | — |
| 2022-09-16 | 29.65 | $28.88 | — |
| 2022-09-15 | 29.78 | $29.07 | — |
| 2022-09-14 | 29.91 | $29.26 | — |
| 2022-09-13 | 30.03 | $29.28 | — |
| 2022-09-12 | 30.17 | $30.44 | — |
| 2022-09-09 | 30.21 | $30.07 | — |
| 2022-09-08 | 30.29 | $29.55 | — |
| 2022-09-07 | 30.42 | $29.42 | — |
| 2022-09-06 | 30.58 | $28.96 | — |
| 2022-09-02 | 30.79 | $29.13 | — |
| 2022-09-01 | 30.99 | $29.37 | — |
| 2022-08-31 | 31.17 | $29.67 | — |
| 2022-08-30 | 31.34 | $30.06 | — |
| 2022-08-29 | 31.46 | $30.47 | — |
| 2022-08-26 | 31.56 | $30.71 | — |
| 2022-08-25 | 31.63 | $31.71 | — |
| 2022-08-24 | 31.60 | $31.16 | — |
| 2022-08-23 | 31.62 | $31.12 | — |
| 2022-08-22 | 31.64 | $31.32 | — |
| 2022-08-19 | 31.63 | $31.99 | — |
| 2022-08-18 | 31.55 | $32.43 | — |
| 2022-08-17 | 31.42 | $32.15 | — |
| 2022-08-16 | 31.30 | $32.47 | — |
| 2022-08-15 | 31.14 | $32.34 | — |
| 2022-08-12 | 30.97 | $32.17 | — |
| 2022-08-11 | 30.80 | $31.63 | — |
| 2022-08-10 | 30.67 | $31.35 | — |
| 2022-08-09 | 30.55 | $30.71 | — |
| 2022-08-08 | 30.48 | $31.06 | — |
| 2022-08-05 | 30.37 | $30.94 | — |
| 2022-08-04 | 30.26 | $30.83 | — |
| 2022-08-03 | 30.15 | $30.96 | — |
| 2022-08-02 | 30.02 | $30.69 | — |
| 2022-08-01 | 29.90 | $31.03 | — |
| 2022-07-29 | 29.74 | $31.02 | — |
| 2022-07-28 | 29.58 | $30.84 | — |
| 2022-07-27 | 29.41 | $30.48 | — |
| 2022-07-26 | 29.28 | $29.92 | — |
| 2022-07-25 | 29.19 | $30.00 | — |
| 2022-07-22 | 29.09 | $29.85 | — |
| 2022-07-21 | 29.00 | $30.18 | — |
| 2022-07-20 | 28.87 | $29.92 | — |
| 2022-07-19 | 28.75 | $29.59 | — |
| 2022-07-18 | 28.65 | $28.61 | — |
| 2022-07-15 | 28.64 | $28.73 | — |
| 2022-07-14 | 28.62 | $28.15 | — |
| 2022-07-13 | 28.65 | $28.40 | — |
| 2022-07-12 | 28.67 | $28.56 | — |
| 2022-07-11 | 28.67 | $28.71 | — |
| 2022-07-08 | 28.67 | $28.99 | — |
| 2022-07-07 | 28.64 | $29.10 | — |
| 2022-07-06 | 28.62 | $28.60 | — |
| 2022-07-05 | 28.66 | $28.86 | — |
| 2022-07-01 | 28.68 | $28.85 | — |
| 2022-06-30 | 28.71 | $28.60 | — |
| 2022-06-29 | 28.78 | $28.68 | — |
| 2022-06-28 | 28.84 | $28.81 | — |
| 2022-06-27 | 28.91 | $29.19 | — |
| 2022-06-24 | 28.94 | $28.91 | — |
| 2022-06-23 | 29.00 | $28.05 | — |
| 2022-06-22 | 29.15 | $27.88 | — |
| 2022-06-21 | 29.32 | $27.97 | — |
| 2022-06-17 | 29.48 | $27.58 | — |
| 2022-06-16 | 29.69 | $27.49 | — |
| 2022-06-15 | 29.92 | $28.83 | — |
| 2022-06-14 | 30.03 | $28.54 | — |
| 2022-06-13 | 30.16 | $28.50 | — |
| 2022-06-10 | 30.31 | $29.66 | — |
| 2022-06-09 | 30.34 | $30.31 | — |
| 2022-06-08 | 30.30 | $30.74 | — |
| 2022-06-07 | 30.21 | $31.31 | — |
| 2022-06-06 | 30.05 | $31.03 | — |
| 2022-06-03 | 29.91 | $30.78 | — |
| 2022-06-02 | 29.80 | $31.09 | — |
| 2022-06-01 | 29.65 | $30.41 | — |
| 2022-05-31 | 29.57 | $30.53 | — |
| 2022-05-27 | 29.47 | $30.71 | — |
| 2022-05-26 | 29.36 | $30.08 | — |
| 2022-05-25 | 29.30 | $29.54 | — |
| 2022-05-24 | 29.30 | $28.99 | — |
| 2022-05-23 | 29.36 | $29.22 | — |
| 2022-05-20 | 29.40 | $28.98 | — |
| 2022-05-19 | 29.47 | $29.00 | — |
| 2022-05-18 | 29.56 | $29.14 | — |
| 2022-05-17 | 29.64 | $30.14 | — |
| 2022-05-16 | 29.64 | $29.33 | — |
| 2022-05-13 | 29.72 | $29.33 | — |
| 2022-05-12 | 29.81 | $28.75 | — |
| 2022-05-11 | 29.96 | $28.44 | — |
| 2022-05-10 | 30.16 | $28.91 | — |
| 2022-05-09 | 30.32 | $29.08 | — |
| 2022-05-06 | 30.48 | $29.67 | — |
| 2022-05-05 | 30.58 | $29.95 | — |
| 2022-05-04 | 30.67 | $31.04 | — |
| 2022-05-03 | 30.65 | $30.17 | — |
| 2022-05-02 | 30.72 | $29.99 | — |
| 2022-04-29 | 30.83 | $29.78 | — |
| 2022-04-28 | 30.96 | $30.55 | — |
| 2022-04-27 | 31.03 | $30.06 | — |
| 2022-04-26 | 31.15 | $30.06 | — |
| 2022-04-25 | 31.29 | $30.87 | — |
| 2022-04-22 | 31.35 | $30.75 | — |
| 2022-04-21 | 31.43 | $31.56 | — |
| 2022-04-20 | 31.43 | $31.96 | — |
| 2022-04-19 | 31.39 | $31.66 | — |
| 2022-04-18 | 31.39 | $31.03 | — |
| 2022-04-14 | 31.45 | $31.04 | — |
| 2022-04-13 | 31.51 | $31.31 | — |
| 2022-04-12 | 31.56 | $30.87 | — |
| 2022-04-11 | 31.64 | $30.76 | — |
| 2022-04-08 | 31.74 | $30.97 | — |
| 2022-04-07 | 31.81 | $31.19 | — |
| 2022-04-06 | 31.87 | $31.22 | — |
| 2022-04-05 | 31.92 | $31.47 | — |
| 2022-04-04 | 31.94 | $32.01 | — |
| 2022-04-01 | 31.90 | $32.14 | — |
| 2022-03-31 | 31.85 | $31.88 | — |
| 2022-03-30 | 31.82 | $32.19 | — |
| 2022-03-29 | 31.76 | $32.66 | — |
| 2022-03-28 | 31.65 | $31.87 | — |
| 2022-03-25 | 31.61 | $31.97 | — |
| 2022-03-24 | 31.57 | $31.79 | — |
| 2022-03-23 | 31.54 | $31.48 | — |
| 2022-03-22 | 31.53 | $32.22 | — |
| 2022-03-21 | 31.45 | $32.08 | — |
| 2022-03-18 | 31.38 | $32.35 | — |
| 2022-03-17 | 31.27 | $32.13 | — |
| 2022-03-16 | 31.19 | $31.86 | — |
| 2022-03-15 | 31.14 | $31.13 | — |
| 2022-03-14 | 31.15 | $30.67 | — |
| 2022-03-11 | 31.22 | $30.79 | — |
| 2022-03-10 | 31.27 | $31.09 | — |
| 2022-03-09 | 31.31 | $31.22 | — |
| 2022-03-08 | 31.33 | $30.52 | — |
| 2022-03-07 | 31.42 | $30.55 | — |
| 2022-03-04 | 31.52 | $31.27 | — |
| 2022-03-03 | 31.55 | $31.73 | — |
| 2022-03-02 | 31.53 | $31.96 | — |
| 2022-03-01 | 31.49 | $31.17 | — |
| 2022-02-28 | 31.53 | $31.92 | — |
| 2022-02-25 | 31.50 | $31.94 | — |
| 2022-02-24 | 31.45 | $31.00 | — |
| 2022-02-23 | 31.49 | $30.54 | — |
| 2022-02-22 | 31.59 | $31.15 | — |
| 2022-02-18 | 31.62 | $31.46 | — |
| 2022-02-17 | 31.63 | $31.40 | — |
| 2022-02-16 | 31.64 | $32.00 | — |
| 2022-02-15 | 31.60 | $32.10 | — |
| 2022-02-14 | 31.55 | $31.45 | — |
| 2022-02-11 | 31.57 | $31.49 | — |
| 2022-02-10 | 31.60 | $31.68 | — |
| 2022-02-09 | 31.62 | $32.24 | — |
| 2022-02-08 | 31.58 | $31.93 | — |
| 2022-02-07 | 31.58 | $31.31 | — |
| 2022-02-04 | 31.66 | $31.38 | — |
| 2022-02-03 | 31.73 | $31.39 | — |
| 2022-02-02 | 31.82 | $31.77 | — |
| 2022-02-01 | 31.88 | $31.83 | — |
| 2022-01-31 | 31.94 | $31.64 | — |
| 2022-01-28 | 32.04 | $30.98 | — |
| 2022-01-27 | 32.21 | $30.50 | — |
| 2022-01-26 | 32.45 | $30.98 | — |
| 2022-01-25 | 32.65 | $31.40 | — |
| 2022-01-24 | 32.83 | $31.98 | — |
| 2022-01-21 | 32.95 | $31.26 | — |
| 2022-01-20 | 33.16 | $31.57 | — |
| 2022-01-19 | 33.34 | $32.11 | — |
| 2022-01-18 | 33.48 | $32.58 | — |
| 2022-01-14 | 33.56 | $33.46 | — |
| 2022-01-13 | 33.56 | $33.35 | — |
| 2022-01-12 | 33.59 | $33.21 | — |
| 2022-01-11 | 33.65 | $33.29 | — |
| 2022-01-10 | 33.73 | $33.13 | — |
| 2022-01-07 | 33.85 | $33.33 | — |
| 2022-01-06 | 33.97 | $33.75 | — |
| 2022-01-05 | 34.08 | $33.50 | — |
| 2022-01-04 | 34.23 | $34.32 | — |
| 2022-01-03 | 34.32 | $34.13 | — |
| 2021-12-31 | 34.45 | $33.95 | — |
| 2021-12-30 | 34.61 | $33.98 | — |
| 2021-12-29 | 34.79 | $34.12 | — |
| 2021-12-28 | 34.96 | $33.96 | — |
| 2021-12-27 | 35.17 | $34.03 | — |
| 2021-12-23 | 35.39 | $33.51 | — |
| 2021-12-22 | 35.69 | $33.25 | — |
| 2021-12-21 | 36.04 | $32.92 | — |
| 2021-12-20 | 36.46 | $32.09 | — |
| 2021-12-17 | 36.99 | $32.45 | — |
| 2021-12-16 | 37.52 | $32.40 | — |
| 2021-12-15 | 38.09 | $38.07 | — |
| 2021-12-14 | 38.13 | $37.67 | — |
| 2021-12-13 | 38.21 | $37.73 | — |
| 2021-12-10 | 38.30 | $38.23 | — |
| 2021-12-09 | 38.34 | $38.15 | — |
| 2021-12-08 | 38.40 | $38.68 | — |
| 2021-12-07 | 38.40 | $38.54 | — |
| 2021-12-06 | 38.43 | $38.04 | — |
| 2021-12-03 | 38.51 | $37.30 | — |
| 2021-12-02 | 38.67 | $37.86 | — |
| 2021-12-01 | 38.77 | $36.93 | — |
| 2021-11-30 | 38.97 | $37.17 | — |
| 2021-11-29 | 39.15 | $38.06 | — |
| 2021-11-26 | 39.25 | $38.04 | — |
| 2021-11-24 | 39.33 | $39.55 | — |
| 2021-11-23 | 39.26 | $39.64 | — |
| 2021-11-22 | 39.17 | $39.54 | — |
| 2021-11-19 | 39.08 | $39.29 | — |
| 2021-11-18 | 39.00 | $39.47 | — |
| 2021-11-17 | 38.89 | $39.40 | — |
| 2021-11-16 | 38.77 | $39.70 | — |
| 2021-11-15 | 38.61 | $39.49 | — |
| 2021-11-12 | 38.45 | $39.43 | — |
| 2021-11-11 | 38.29 | $39.38 | — |
| 2021-11-10 | 38.11 | $39.15 | — |
| 2021-11-09 | 37.94 | $39.35 | — |
| 2021-11-08 | 37.74 | $39.43 | — |
| 2021-11-05 | 37.52 | $39.42 | — |
| 2021-11-04 | 37.27 | $38.62 | — |
| 2021-11-03 | 37.10 | $38.56 | — |
| 2021-11-02 | 36.92 | $37.97 | — |
| 2021-11-01 | 36.78 | $37.89 | — |
| 2021-10-29 | 36.65 | $37.09 | — |
| 2021-10-28 | 36.58 | $37.03 | — |
| 2021-10-27 | 36.51 | $36.36 | — |
| 2021-10-26 | 36.51 | $37.00 | — |
| 2021-10-25 | 36.43 | $37.06 | — |
| 2021-10-22 | 36.35 | $36.79 | — |
| 2021-10-21 | 36.29 | $36.91 | — |
| 2021-10-20 | 36.21 | $36.80 | — |
| 2021-10-19 | 36.13 | $36.44 | — |
| 2021-10-18 | 36.08 | $36.38 | — |
| 2021-10-15 | 36.03 | $36.34 | — |
| 2021-10-14 | 35.98 | $36.43 | — |
| 2021-10-13 | 35.91 | $35.98 | — |
| 2021-10-12 | 35.88 | $36.03 | — |
| 2021-10-11 | 35.84 | $35.90 | — |
| 2021-10-08 | 35.81 | $36.26 | — |
| 2021-10-07 | 35.75 | $36.49 | — |
| 2021-10-06 | 35.65 | $35.93 | — |
| 2021-10-05 | 35.62 | $36.14 | — |
| 2021-10-04 | 35.56 | $35.83 | — |
| 2021-10-01 | 35.53 | $35.90 | — |
| 2021-09-30 | 35.50 | $35.24 | — |
| 2021-09-29 | 35.53 | $35.89 | — |
| 2021-09-28 | 35.51 | $35.78 | — |
| 2021-09-27 | 35.50 | $36.26 | — |
| 2021-09-24 | 35.44 | $35.80 | — |
| 2021-09-23 | 35.43 | $35.79 | — |
| 2021-09-22 | 35.41 | $35.25 | — |
| 2021-09-21 | 35.45 | $34.62 | — |
| 2021-09-20 | 35.56 | $34.65 | — |
| 2021-09-17 | 35.66 | $35.23 | — |
| 2021-09-16 | 35.71 | $35.20 | — |
| 2021-09-15 | 35.76 | $35.37 | — |
| 2021-09-14 | 35.80 | $35.08 | — |
| 2021-09-13 | 35.86 | $35.48 | — |
| 2021-09-10 | 35.89 | $35.33 | — |
| 2021-09-09 | 35.94 | $35.77 | — |
| 2021-09-08 | 35.95 | $35.83 | — |
| 2021-09-07 | 35.95 | $36.01 | — |
| 2021-09-03 | 35.93 | $36.31 | — |
| 2021-09-02 | 35.88 | $36.52 | — |
| 2021-09-01 | 35.81 | $36.36 | — |
| 2021-08-31 | 35.74 | $36.12 | — |
| 2021-08-30 | 35.70 | $36.17 | — |
| 2021-08-27 | 35.65 | $36.37 | — |
| 2021-08-26 | 35.57 | $35.48 | — |
| 2021-08-25 | 35.58 | $35.82 | — |
| 2021-08-24 | 35.55 | $35.75 | — |
| 2021-08-23 | 35.52 | $35.65 | — |
| 2021-08-20 | 35.50 | $35.31 | — |
| 2021-08-19 | 35.51 | $34.86 | — |
| 2021-08-18 | 35.56 | $35.08 | — |
| 2021-08-17 | 35.59 | $35.38 | — |
| 2021-08-16 | 35.59 | $35.85 | — |
| 2021-08-13 | 35.53 | $35.87 | — |
| 2021-08-12 | 35.47 | $35.96 | — |
| 2021-08-11 | 35.39 | $36.01 | — |
| 2021-08-10 | 35.29 | $35.79 | — |
| 2021-08-09 | 35.22 | $35.60 | — |
| 2021-08-06 | 35.16 | $35.99 | — |
| 2021-08-05 | 35.07 | $35.57 | — |
| 2021-08-04 | 35.01 | $35.07 | — |
| 2021-08-03 | 34.99 | $35.55 | — |
| 2021-08-02 | 34.93 | $35.31 | — |
| 2021-07-30 | 34.90 | $35.53 | — |
| 2021-07-29 | 34.84 | $35.38 | — |
| 2021-07-28 | 34.80 | $34.97 | — |
| 2021-07-27 | 34.80 | $34.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.25
2026-07-24
Close Price
$33.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.27
Average
30.28
Maximum
39.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.25 | $33.90 | — |
| 2026-07-23 | 34.30 | $33.99 | — |
| 2026-07-22 | 34.34 | $34.11 | — |
| 2026-07-21 | 34.35 | $34.36 | — |
| 2026-07-20 | 34.32 | $34.00 | — |
| 2026-07-17 | 34.35 | $34.15 | — |
| 2026-07-16 | 34.36 | $34.42 | — |
| 2026-07-15 | 34.30 | $34.11 | — |
| 2026-07-14 | 34.31 | $33.96 | — |
| 2026-07-13 | 34.34 | $33.92 | — |
| 2026-07-10 | 34.39 | $33.94 | — |
| 2026-07-09 | 34.43 | $33.82 | — |
| 2026-07-08 | 34.51 | $33.36 | — |
| 2026-07-07 | 34.69 | $33.85 | — |
| 2026-07-06 | 34.79 | $34.46 | — |
| 2026-07-02 | 34.78 | $34.31 | — |
| 2026-07-01 | 34.79 | $34.84 | — |
| 2026-06-30 | 34.68 | $35.06 | — |
| 2026-06-29 | 34.51 | $34.64 | — |
| 2026-06-26 | 34.40 | $34.77 | — |
| 2026-06-25 | 34.24 | $34.72 | — |
| 2026-06-24 | 34.06 | $34.27 | — |
| 2026-06-23 | 33.94 | $33.96 | — |
| 2026-06-22 | 33.86 | $34.26 | — |
| 2026-06-18 | 33.70 | $34.13 | — |
| 2026-06-17 | 33.54 | $33.52 | — |
| 2026-06-16 | 33.48 | $33.78 | — |
| 2026-06-15 | 33.36 | $33.87 | — |
| 2026-06-12 | 33.19 | $33.75 | — |
| 2026-06-11 | 33.01 | $33.46 | — |
| 2026-06-10 | 32.87 | $32.69 | — |
| 2026-06-09 | 32.87 | $33.00 | — |
| 2026-06-08 | 32.79 | $32.62 | — |
| 2026-06-05 | 32.78 | $32.41 | — |
| 2026-06-04 | 32.82 | $32.89 | — |
| 2026-06-03 | 32.75 | $32.64 | — |
| 2026-06-02 | 32.72 | $32.98 | — |
| 2026-06-01 | 32.62 | $32.44 | — |
| 2026-05-29 | 32.61 | $32.47 | — |
| 2026-05-28 | 32.59 | $32.79 | — |
| 2026-05-27 | 32.49 | $32.86 | — |
| 2026-05-26 | 32.37 | $32.83 | — |
| 2026-05-22 | 32.22 | $32.18 | — |
| 2026-05-21 | 32.19 | $31.92 | — |
| 2026-05-20 | 32.21 | $31.82 | — |
| 2026-05-19 | 32.25 | $31.35 | — |
| 2026-05-18 | 32.39 | $31.67 | — |
| 2026-05-15 | 32.48 | $31.51 | — |
| 2026-05-14 | 32.62 | $32.01 | — |
| 2026-05-13 | 32.67 | $31.90 | — |
| 2026-05-12 | 32.75 | $32.02 | — |
| 2026-05-11 | 32.81 | $32.51 | — |
| 2026-05-08 | 32.78 | $32.77 | — |
| 2026-05-07 | 32.68 | $32.60 | — |
| 2026-05-06 | 32.59 | $32.72 | — |
| 2026-05-05 | 32.46 | $32.62 | — |
| 2026-05-04 | 32.32 | $32.14 | — |
| 2026-05-01 | 32.26 | $32.43 | — |
| 2026-04-30 | 32.12 | $32.41 | — |
| 2026-04-29 | 31.95 | $31.85 | — |
| 2026-04-28 | 31.88 | $31.99 | — |
| 2026-04-27 | 31.75 | $32.08 | — |
| 2026-04-24 | 31.59 | $32.12 | — |
| 2026-04-23 | 31.38 | $31.80 | — |
| 2026-04-22 | 31.20 | $31.62 | — |
| 2026-04-21 | 31.03 | $31.56 | — |
| 2026-04-20 | 30.84 | $31.67 | — |
| 2026-04-17 | 30.59 | $31.49 | — |
| 2026-04-16 | 30.34 | $30.80 | — |
| 2026-04-15 | 30.19 | $30.70 | — |
| 2026-04-14 | 30.03 | $30.91 | — |
| 2026-04-13 | 29.80 | $30.88 | — |
| 2026-04-10 | 29.54 | $30.47 | — |
| 2026-04-09 | 29.33 | $30.65 | — |
| 2026-04-08 | 29.04 | $30.32 | — |
| 2026-04-07 | 28.77 | $29.40 | — |
| 2026-04-06 | 28.66 | $29.19 | — |
| 2026-04-02 | 28.57 | $29.05 | — |
| 2026-04-01 | 28.50 | $29.02 | — |
| 2026-03-31 | 28.42 | $28.72 | — |
| 2026-03-30 | 28.40 | $28.08 | — |
| 2026-03-27 | 28.51 | $28.35 | — |
| 2026-03-26 | 28.59 | $28.71 | — |
| 2026-03-25 | 28.60 | $29.10 | — |
| 2026-03-24 | 28.54 | $29.00 | — |
| 2026-03-23 | 28.49 | $28.68 | — |
| 2026-03-20 | 28.50 | $28.05 | — |
| 2026-03-19 | 28.65 | $28.48 | — |
| 2026-03-18 | 28.73 | $28.36 | — |
| 2026-03-17 | 28.86 | $28.57 | — |
| 2026-03-16 | 28.96 | $28.47 | — |
| 2026-03-13 | 29.11 | $28.33 | — |
| 2026-03-12 | 29.30 | $28.36 | — |
| 2026-03-11 | 29.53 | $28.89 | — |
| 2026-03-10 | 29.67 | $28.85 | — |
| 2026-03-09 | 29.86 | $28.93 | — |
| 2026-03-06 | 30.05 | $28.94 | — |
| 2026-03-05 | 30.27 | $29.63 | — |
| 2026-03-04 | 30.38 | $30.12 | — |
| 2026-03-03 | 30.40 | $29.99 | — |
| 2026-03-02 | 30.46 | $30.51 | — |
| 2026-02-27 | 30.41 | $30.10 | — |
| 2026-02-26 | 30.43 | $30.35 | — |
| 2026-02-25 | 30.41 | $30.23 | — |
| 2026-02-24 | 30.41 | $30.14 | — |
| 2026-02-23 | 30.42 | $29.89 | — |
| 2026-02-20 | 30.48 | $30.40 | — |
| 2026-02-19 | 30.45 | $30.18 | — |
| 2026-02-18 | 30.45 | $30.13 | — |
| 2026-02-17 | 30.46 | $30.07 | — |
| 2026-02-13 | 30.48 | $30.37 | — |
| 2026-02-12 | 30.44 | $30.25 | — |
| 2026-02-11 | 30.41 | $30.88 | — |
| 2026-02-10 | 30.24 | $30.75 | — |
| 2026-02-09 | 30.07 | $30.60 | — |
| 2026-02-06 | 29.90 | $30.57 | — |
| 2026-02-05 | 29.71 | $29.89 | — |
| 2026-02-04 | 29.63 | $29.93 | — |
| 2026-02-03 | 29.53 | $29.66 | — |
| 2026-02-02 | 29.46 | $29.75 | — |
| 2026-01-30 | 29.36 | $29.44 | — |
| 2026-01-29 | 29.31 | $29.47 | — |
| 2026-01-28 | 29.25 | $29.12 | — |
| 2026-01-27 | 29.24 | $29.27 | — |
| 2026-01-26 | 29.20 | $29.38 | — |
| 2026-01-23 | 29.13 | $29.30 | — |
| 2026-01-22 | 29.06 | $29.79 | — |
| 2026-01-21 | 28.88 | $29.78 | — |
| 2026-01-20 | 28.67 | $28.92 | — |
| 2026-01-16 | 28.61 | $29.27 | — |
| 2026-01-15 | 28.46 | $29.41 | — |
| 2026-01-14 | 28.26 | $28.79 | — |
| 2026-01-13 | 28.16 | $28.59 | — |
| 2026-01-12 | 28.09 | $28.70 | — |
| 2026-01-09 | 27.98 | $28.64 | — |
| 2026-01-08 | 27.87 | $28.45 | — |
| 2026-01-07 | 27.78 | $28.19 | — |
| 2026-01-06 | 27.73 | $28.43 | — |
| 2026-01-05 | 27.63 | $28.06 | — |
| 2026-01-02 | 27.60 | $27.58 | — |
| 2025-12-31 | 27.66 | $27.31 | — |
| 2025-12-30 | 27.79 | $27.65 | — |
| 2025-12-29 | 27.87 | $27.84 | — |
| 2025-12-26 | 27.93 | $27.95 | — |
| 2025-12-24 | 27.98 | $27.94 | — |
| 2025-12-23 | 28.04 | $27.84 | — |
| 2025-12-22 | 28.13 | $27.92 | — |
| 2025-12-19 | 28.23 | $27.74 | — |
| 2025-12-18 | 28.38 | $27.76 | — |
| 2025-12-17 | 28.55 | $27.70 | — |
| 2025-12-16 | 28.76 | $27.84 | — |
| 2025-12-15 | 28.98 | $28.07 | — |
| 2025-12-12 | 29.19 | $28.06 | — |
| 2025-12-11 | 29.43 | $28.33 | — |
| 2025-12-10 | 29.65 | $30.12 | — |
| 2025-12-09 | 29.54 | $29.61 | — |
| 2025-12-08 | 29.51 | $29.56 | — |
| 2025-12-05 | 29.48 | $29.85 | — |
| 2025-12-04 | 29.39 | $29.88 | — |
| 2025-12-03 | 29.28 | $29.92 | — |
| 2025-12-02 | 29.14 | $29.49 | — |
| 2025-12-01 | 29.08 | $29.47 | — |
| 2025-11-28 | 29.00 | $29.54 | — |
| 2025-11-26 | 28.90 | $29.59 | — |
| 2025-11-25 | 28.77 | $29.58 | — |
| 2025-11-24 | 28.63 | $29.04 | — |
| 2025-11-21 | 28.57 | $28.84 | — |
| 2025-11-20 | 28.56 | $28.01 | — |
| 2025-11-19 | 28.71 | $28.29 | — |
| 2025-11-18 | 28.84 | $28.31 | — |
| 2025-11-17 | 28.98 | $28.30 | — |
| 2025-11-14 | 29.15 | $28.94 | — |
| 2025-11-13 | 29.21 | $29.05 | — |
| 2025-11-12 | 29.26 | $29.50 | — |
| 2025-11-11 | 29.23 | $29.49 | — |
| 2025-11-10 | 29.19 | $29.40 | — |
| 2025-11-07 | 29.16 | $29.11 | — |
| 2025-11-06 | 29.20 | $28.98 | — |
| 2025-11-05 | 29.26 | $29.43 | — |
| 2025-11-04 | 29.25 | $28.77 | — |
| 2025-11-03 | 29.37 | $29.12 | — |
| 2025-10-31 | 29.43 | $29.05 | — |
| 2025-10-30 | 29.53 | $29.01 | — |
| 2025-10-29 | 29.65 | $29.28 | — |
| 2025-10-28 | 29.73 | $29.76 | — |
| 2025-10-27 | 29.72 | $30.06 | — |
| 2025-10-24 | 29.64 | $30.06 | — |
| 2025-10-23 | 29.56 | $29.83 | — |
| 2025-10-22 | 29.51 | $29.82 | — |
| 2025-10-21 | 29.46 | $29.97 | — |
| 2025-10-20 | 29.36 | $29.85 | — |
| 2025-10-17 | 29.28 | $29.36 | — |
| 2025-10-16 | 29.28 | $29.33 | — |
| 2025-10-15 | 29.30 | $29.59 | — |
| 2025-10-14 | 29.27 | $29.45 | — |
| 2025-10-13 | 29.26 | $29.01 | — |
| 2025-10-10 | 29.34 | $28.40 | — |
| 2025-10-09 | 29.57 | $29.23 | — |
| 2025-10-08 | 29.66 | $29.54 | — |
| 2025-10-07 | 29.70 | $29.27 | — |
| 2025-10-06 | 29.80 | $29.70 | — |
| 2025-10-03 | 29.83 | $29.83 | — |
| 2025-10-02 | 29.84 | $29.72 | — |
| 2025-10-01 | 29.87 | $29.69 | — |
| 2025-09-30 | 29.92 | $29.67 | — |
| 2025-09-29 | 29.97 | $29.54 | — |
| 2025-09-26 | 30.07 | $29.75 | — |
| 2025-09-25 | 30.13 | $29.53 | — |
| 2025-09-24 | 30.25 | $29.85 | — |
| 2025-09-23 | 30.32 | $30.11 | — |
| 2025-09-22 | 30.35 | $30.25 | — |
| 2025-09-19 | 30.35 | $30.23 | — |
| 2025-09-18 | 30.35 | $30.65 | — |
| 2025-09-17 | 30.26 | $30.01 | — |
| 2025-09-16 | 30.30 | $30.03 | — |
| 2025-09-15 | 30.33 | $30.04 | — |
| 2025-09-12 | 30.37 | $30.09 | — |
| 2025-09-11 | 30.40 | $30.55 | — |
| 2025-09-10 | 30.34 | $30.01 | — |
| 2025-09-09 | 30.38 | $30.10 | — |
| 2025-09-08 | 30.40 | $30.44 | — |
| 2025-09-05 | 30.36 | $30.42 | — |
| 2025-09-04 | 30.31 | $30.42 | — |
| 2025-09-03 | 30.25 | $29.93 | — |
| 2025-09-02 | 30.28 | $30.11 | — |
| 2025-08-29 | 30.28 | $30.37 | — |
| 2025-08-28 | 30.22 | $30.46 | — |
| 2025-08-27 | 30.13 | $30.51 | — |
| 2025-08-26 | 30.01 | $30.36 | — |
| 2025-08-25 | 29.91 | $30.39 | — |
| 2025-08-22 | 29.78 | $30.64 | — |
| 2025-08-21 | 29.57 | $29.51 | — |
| 2025-08-20 | 29.58 | $29.58 | — |
| 2025-08-19 | 29.56 | $29.72 | — |
| 2025-08-18 | 29.51 | $29.61 | — |
| 2025-08-15 | 29.48 | $29.55 | — |
| 2025-08-14 | 29.46 | $29.85 | — |
| 2025-08-13 | 29.36 | $30.29 | — |
| 2025-08-12 | 29.16 | $29.65 | — |
| 2025-08-11 | 29.07 | $28.79 | — |
| 2025-08-08 | 29.13 | $28.90 | — |
| 2025-08-07 | 29.19 | $28.73 | — |
| 2025-08-06 | 29.29 | $29.03 | — |
| 2025-08-05 | 29.35 | $29.13 | — |
| 2025-08-04 | 29.39 | $29.03 | — |
| 2025-08-01 | 29.46 | $28.57 | — |
| 2025-07-31 | 29.63 | $29.01 | — |
| 2025-07-30 | 29.75 | $29.36 | — |
| 2025-07-29 | 29.80 | $29.55 | — |
| 2025-07-28 | 29.82 | $29.71 | — |
| 2025-07-25 | 29.81 | $29.58 | — |
| 2025-07-24 | 29.83 | $29.47 | — |
| 2025-07-23 | 29.86 | $29.90 | — |
| 2025-07-22 | 29.81 | $29.72 | — |
| 2025-07-21 | 29.79 | $29.43 | — |
| 2025-07-18 | 29.83 | $29.47 | — |
| 2025-07-17 | 29.85 | $29.77 | — |
| 2025-07-16 | 29.82 | $29.34 | — |
| 2025-07-15 | 29.87 | $29.13 | — |
| 2025-07-14 | 29.97 | $29.85 | — |
| 2025-07-11 | 29.93 | $29.88 | — |
| 2025-07-10 | 29.88 | $30.27 | — |
| 2025-07-09 | 29.73 | $30.07 | — |
| 2025-07-08 | 29.60 | $29.81 | — |
| 2025-07-07 | 29.49 | $29.49 | — |
| 2025-07-03 | 29.44 | $30.04 | — |
| 2025-07-02 | 29.25 | $29.88 | — |
| 2025-07-01 | 29.07 | $29.52 | — |
| 2025-06-30 | 28.94 | $28.99 | — |
| 2025-06-27 | 28.89 | $29.07 | — |
| 2025-06-26 | 28.81 | $29.06 | — |
| 2025-06-25 | 28.73 | $28.66 | — |
| 2025-06-24 | 28.71 | $28.96 | — |
| 2025-06-23 | 28.62 | $28.61 | — |
| 2025-06-20 | 28.59 | $28.21 | — |
| 2025-06-18 | 28.64 | $28.32 | — |
| 2025-06-17 | 28.68 | $28.22 | — |
| 2025-06-16 | 28.74 | $28.50 | — |
| 2025-06-13 | 28.74 | $28.24 | — |
| 2025-06-12 | 28.80 | $28.83 | — |
| 2025-06-11 | 28.75 | $28.92 | — |
| 2025-06-10 | 28.66 | $29.07 | — |
| 2025-06-09 | 28.52 | $28.88 | — |
| 2025-06-06 | 28.40 | $28.60 | — |
| 2025-06-05 | 28.32 | $28.26 | — |
| 2025-06-04 | 28.30 | $28.26 | — |
| 2025-06-03 | 28.26 | $28.30 | — |
| 2025-06-02 | 28.22 | $27.76 | — |
| 2025-05-30 | 28.27 | $27.98 | — |
| 2025-05-29 | 28.29 | $28.13 | — |
| 2025-05-28 | 28.28 | $28.03 | — |
| 2025-05-27 | 28.28 | $28.41 | — |
| 2025-05-23 | 28.20 | $27.66 | — |
| 2025-05-22 | 28.27 | $27.86 | — |
| 2025-05-21 | 28.29 | $27.95 | — |
| 2025-05-20 | 28.31 | $28.68 | — |
| 2025-05-19 | 28.16 | $28.73 | — |
| 2025-05-16 | 27.98 | $28.84 | — |
| 2025-05-15 | 27.75 | $28.63 | — |
| 2025-05-14 | 27.52 | $28.28 | — |
| 2025-05-13 | 27.32 | $28.64 | — |
| 2025-05-12 | 27.02 | $28.51 | — |
| 2025-05-09 | 26.69 | $27.42 | — |
| 2025-05-08 | 26.54 | $27.37 | — |
| 2025-05-07 | 26.38 | $26.85 | — |
| 2025-05-06 | 26.30 | $26.74 | — |
| 2025-05-05 | 26.23 | $26.81 | — |
| 2025-05-02 | 26.14 | $27.11 | — |
| 2025-05-01 | 25.98 | $26.68 | — |
| 2025-04-30 | 25.88 | $26.49 | — |
| 2025-04-29 | 25.81 | $26.63 | — |
| 2025-04-28 | 25.70 | $26.61 | — |
| 2025-04-25 | 25.58 | $26.53 | — |
| 2025-04-24 | 25.46 | $26.52 | — |
| 2025-04-23 | 25.33 | $26.12 | — |
| 2025-04-22 | 25.27 | $25.83 | — |
| 2025-04-21 | 25.27 | $25.24 | — |
| 2025-04-17 | 25.40 | $25.72 | — |
| 2025-04-16 | 25.45 | $25.54 | — |
| 2025-04-15 | 25.55 | $25.79 | — |
| 2025-04-14 | 25.62 | $25.93 | — |
| 2025-04-11 | 25.68 | $25.67 | — |
| 2025-04-10 | 25.82 | $25.34 | — |
| 2025-04-09 | 26.05 | $26.35 | — |
| 2025-04-08 | 26.11 | $24.33 | — |
| 2025-04-07 | 26.61 | $25.05 | — |
| 2025-04-04 | 27.05 | $25.47 | — |
| 2025-04-03 | 27.47 | $26.34 | — |
| 2025-04-02 | 27.78 | $28.19 | — |
| 2025-04-01 | 27.76 | $27.82 | — |
| 2025-03-31 | 27.81 | $27.83 | — |
| 2025-03-28 | 27.87 | $27.75 | — |
| 2025-03-27 | 27.97 | $28.30 | — |
| 2025-03-26 | 27.96 | $28.30 | — |
| 2025-03-25 | 27.96 | $28.48 | — |
| 2025-03-24 | 27.92 | $28.65 | — |
| 2025-03-21 | 27.84 | $28.04 | — |
| 2025-03-20 | 27.89 | $28.27 | — |
| 2025-03-19 | 27.90 | $28.48 | — |
| 2025-03-18 | 27.87 | $28.14 | — |
| 2025-03-17 | 27.91 | $28.35 | — |
| 2025-03-14 | 27.92 | $28.12 | — |
| 2025-03-13 | 27.99 | $27.58 | — |
| 2025-03-12 | 28.18 | $27.89 | — |
| 2025-03-11 | 28.35 | $27.96 | — |
| 2025-03-10 | 28.53 | $27.90 | — |
| 2025-03-07 | 28.76 | $28.50 | — |
| 2025-03-06 | 28.90 | $28.44 | — |
| 2025-03-05 | 29.09 | $28.67 | — |
| 2025-03-04 | 29.26 | $28.36 | — |
| 2025-03-03 | 29.52 | $28.70 | — |
| 2025-02-28 | 29.76 | $29.30 | — |
| 2025-02-27 | 29.92 | $29.27 | — |
| 2025-02-26 | 30.11 | $29.70 | — |
| 2025-02-25 | 30.24 | $29.77 | — |
| 2025-02-24 | 30.39 | $29.70 | — |
| 2025-02-21 | 30.57 | $29.86 | — |
| 2025-02-20 | 30.74 | $30.58 | — |
| 2025-02-19 | 30.80 | $30.92 | — |
| 2025-02-18 | 30.79 | $30.93 | — |
| 2025-02-14 | 30.79 | $30.85 | — |
| 2025-02-13 | 30.79 | $30.90 | — |
| 2025-02-12 | 30.79 | $30.54 | — |
| 2025-02-11 | 30.87 | $30.92 | — |
| 2025-02-10 | 30.88 | $30.89 | — |
| 2025-02-07 | 30.90 | $30.82 | — |
| 2025-02-06 | 30.94 | $31.05 | — |
| 2025-02-05 | 30.94 | $31.17 | — |
| 2025-02-04 | 30.92 | $30.85 | — |
| 2025-02-03 | 30.95 | $30.59 | — |
| 2025-01-31 | 31.05 | $31.13 | — |
| 2025-01-30 | 31.06 | $31.30 | — |
| 2025-01-29 | 31.03 | $31.22 | — |
| 2025-01-28 | 31.01 | $31.44 | — |
| 2025-01-27 | 30.95 | $31.46 | — |
| 2025-01-24 | 30.87 | $31.44 | — |
| 2025-01-23 | 30.78 | $31.49 | — |
| 2025-01-22 | 30.68 | $31.62 | — |
| 2025-01-21 | 30.53 | $31.89 | — |
| 2025-01-17 | 30.30 | $31.40 | — |
| 2025-01-16 | 30.15 | $31.21 | — |
| 2025-01-15 | 30.01 | $30.94 | — |
| 2025-01-14 | 29.91 | $30.49 | — |
| 2025-01-13 | 29.90 | $30.07 | — |
| 2025-01-10 | 29.98 | $29.90 | — |
| 2025-01-08 | 30.12 | $30.38 | — |
| 2025-01-07 | 30.18 | $30.34 | — |
| 2025-01-06 | 30.27 | $30.48 | — |
| 2025-01-03 | 30.35 | $30.52 | — |
| 2025-01-02 | 30.43 | $30.20 | — |
| 2024-12-31 | 30.61 | $30.45 | — |
| 2024-12-30 | 30.76 | $30.38 | — |
| 2024-12-27 | 30.97 | $30.63 | — |
| 2024-12-26 | 31.16 | $31.00 | — |
| 2024-12-24 | 31.30 | $30.75 | — |
| 2024-12-23 | 31.53 | $30.48 | — |
| 2024-12-20 | 31.86 | $30.46 | — |
| 2024-12-19 | 32.24 | $30.40 | — |
| 2024-12-18 | 32.71 | $30.50 | — |
| 2024-12-17 | 33.24 | $31.65 | — |
| 2024-12-16 | 33.60 | $32.13 | — |
| 2024-12-13 | 33.93 | $32.03 | — |
| 2024-12-12 | 34.33 | $32.24 | — |
| 2024-12-11 | 34.75 | $34.45 | — |
| 2024-12-10 | 34.77 | $34.34 | — |
| 2024-12-09 | 34.81 | $34.42 | — |
| 2024-12-06 | 34.84 | $34.44 | — |
| 2024-12-05 | 34.87 | $34.41 | — |
| 2024-12-04 | 34.90 | $34.87 | — |
| 2024-12-03 | 34.84 | $34.86 | — |
| 2024-12-02 | 34.77 | $35.03 | — |
| 2024-11-29 | 34.65 | $34.82 | — |
| 2024-11-27 | 34.56 | $34.75 | — |
| 2024-11-26 | 34.45 | $34.89 | — |
| 2024-11-25 | 34.30 | $35.19 | — |
| 2024-11-22 | 34.06 | $34.51 | — |
| 2024-11-21 | 33.92 | $34.03 | — |
| 2024-11-20 | 33.86 | $33.49 | — |
| 2024-11-19 | 33.89 | $33.48 | — |
| 2024-11-18 | 33.94 | $33.49 | — |
| 2024-11-15 | 33.99 | $33.46 | — |
| 2024-11-14 | 34.05 | $33.81 | — |
| 2024-11-13 | 34.04 | $34.21 | — |
| 2024-11-12 | 33.94 | $34.47 | — |
| 2024-11-11 | 33.77 | $35.00 | — |
| 2024-11-08 | 33.46 | $34.62 | — |
| 2024-11-07 | 33.17 | $34.52 | — |
| 2024-11-06 | 32.86 | $34.74 | — |
| 2024-11-05 | 32.46 | $32.74 | — |
| 2024-11-04 | 32.41 | $32.24 | — |
| 2024-11-01 | 32.45 | $32.08 | — |
| 2024-10-31 | 32.54 | $31.78 | — |
| 2024-10-30 | 32.71 | $32.35 | — |
| 2024-10-29 | 32.79 | $32.51 | — |
| 2024-10-28 | 32.84 | $32.70 | — |
| 2024-10-25 | 32.86 | $32.36 | — |
| 2024-10-24 | 32.95 | $32.50 | — |
| 2024-10-23 | 33.03 | $32.45 | — |
| 2024-10-22 | 33.13 | $32.61 | — |
| 2024-10-21 | 33.22 | $32.81 | — |
| 2024-10-18 | 33.27 | $33.38 | — |
| 2024-10-17 | 33.21 | $33.61 | — |
| 2024-10-16 | 33.08 | $33.56 | — |
| 2024-10-15 | 32.95 | $33.11 | — |
| 2024-10-14 | 32.89 | $33.22 | — |
| 2024-10-11 | 32.80 | $33.04 | — |
| 2024-10-10 | 32.73 | $32.43 | — |
| 2024-10-09 | 32.77 | $32.65 | — |
| 2024-10-08 | 32.77 | $32.48 | — |
| 2024-10-07 | 32.81 | $32.52 | — |
| 2024-10-04 | 32.84 | $32.80 | — |
| 2024-10-03 | 32.82 | $32.46 | — |
| 2024-10-02 | 32.87 | $32.60 | — |
| 2024-10-01 | 32.89 | $32.67 | — |
| 2024-09-30 | 32.90 | $33.09 | — |
| 2024-09-27 | 32.83 | $32.91 | — |
| 2024-09-26 | 32.77 | $32.77 | — |
| 2024-09-25 | 32.73 | $32.56 | — |
| 2024-09-24 | 32.73 | $32.93 | — |
| 2024-09-23 | 32.65 | $32.93 | — |
| 2024-09-20 | 32.56 | $32.97 | — |
| 2024-09-19 | 32.44 | $33.37 | — |
| 2024-09-18 | 32.21 | $32.73 | — |
| 2024-09-17 | 32.09 | $32.61 | — |
| 2024-09-16 | 31.96 | $32.45 | — |
| 2024-09-13 | 31.85 | $32.30 | — |
| 2024-09-12 | 31.76 | $31.59 | — |
| 2024-09-11 | 31.79 | $31.31 | — |
| 2024-09-10 | 31.90 | $31.35 | — |
| 2024-09-09 | 32.01 | $31.26 | — |
| 2024-09-06 | 32.16 | $31.16 | — |
| 2024-09-05 | 32.35 | $31.68 | — |
| 2024-09-04 | 32.46 | $31.93 | — |
| 2024-09-03 | 32.54 | $32.02 | — |
| 2024-08-30 | 32.60 | $32.95 | — |
| 2024-08-29 | 32.48 | $32.77 | — |
| 2024-08-28 | 32.38 | $32.60 | — |
| 2024-08-27 | 32.29 | $32.65 | — |
| 2024-08-26 | 32.18 | $32.88 | — |
| 2024-08-23 | 31.99 | $32.91 | — |
| 2024-08-22 | 31.77 | $31.94 | — |
| 2024-08-21 | 31.72 | $32.13 | — |
| 2024-08-20 | 31.62 | $31.67 | — |
| 2024-08-19 | 31.60 | $32.06 | — |
| 2024-08-16 | 31.49 | $31.83 | — |
| 2024-08-15 | 31.41 | $31.82 | — |
| 2024-08-14 | 31.33 | $31.04 | — |
| 2024-08-13 | 31.39 | $31.21 | — |
| 2024-08-12 | 31.43 | $30.79 | — |
| 2024-08-09 | 31.56 | $31.03 | — |
| 2024-08-08 | 31.67 | $31.11 | — |
| 2024-08-07 | 31.77 | $30.42 | — |
| 2024-08-06 | 32.03 | $30.62 | — |
| 2024-08-05 | 32.29 | $30.36 | — |
| 2024-08-02 | 32.65 | $31.32 | — |
| 2024-08-01 | 32.86 | $32.22 | — |
| 2024-07-31 | 32.90 | $33.25 | — |
| 2024-07-30 | 32.74 | $32.93 | — |
| 2024-07-29 | 32.60 | $32.76 | — |
| 2024-07-26 | 32.48 | $32.90 | — |
| 2024-07-25 | 32.31 | $32.35 | — |
| 2024-07-24 | 32.22 | $32.10 | — |
| 2024-07-23 | 32.16 | $32.67 | — |
| 2024-07-22 | 31.97 | $32.47 | — |
| 2024-07-19 | 31.79 | $31.97 | — |
| 2024-07-18 | 31.67 | $32.31 | — |
| 2024-07-17 | 31.47 | $32.80 | — |
| 2024-07-16 | 31.13 | $33.01 | — |
| 2024-07-15 | 30.68 | $31.90 | — |
| 2024-07-12 | 30.40 | $31.45 | — |
| 2024-07-11 | 30.16 | $31.14 | — |
| 2024-07-10 | 29.96 | $30.18 | — |
| 2024-07-09 | 29.92 | $29.81 | — |
| 2024-07-08 | 29.95 | $30.06 | — |
| 2024-07-05 | 29.94 | $29.82 | — |
| 2024-07-03 | 29.98 | $30.01 | — |
| 2024-07-02 | 29.98 | $30.04 | — |
| 2024-07-01 | 29.97 | $29.87 | — |
| 2024-06-28 | 30.01 | $30.18 | — |
| 2024-06-27 | 29.98 | $29.92 | — |
| 2024-06-26 | 30.01 | $29.86 | — |
| 2024-06-25 | 30.05 | $29.91 | — |
| 2024-06-24 | 30.08 | $30.18 | — |
| 2024-06-21 | 30.07 | $30.02 | — |
| 2024-06-20 | 30.09 | $29.95 | — |
| 2024-06-18 | 30.13 | $30.01 | — |
| 2024-06-17 | 30.16 | $29.98 | — |
| 2024-06-14 | 30.21 | $29.70 | — |
| 2024-06-13 | 30.32 | $30.06 | — |
| 2024-06-12 | 30.37 | $30.31 | — |
| 2024-06-11 | 30.37 | $29.91 | — |
| 2024-06-10 | 30.46 | $29.96 | — |
| 2024-06-07 | 30.56 | $30.04 | — |
| 2024-06-06 | 30.65 | $30.36 | — |
| 2024-06-05 | 30.69 | $30.57 | — |
| 2024-06-04 | 30.69 | $30.27 | — |
| 2024-06-03 | 30.76 | $30.62 | — |
| 2024-05-31 | 30.75 | $30.85 | — |
| 2024-05-30 | 30.70 | $30.49 | — |
| 2024-05-29 | 30.71 | $30.16 | — |
| 2024-05-28 | 30.79 | $30.55 | — |
| 2024-05-24 | 30.80 | $30.67 | — |
| 2024-05-23 | 30.79 | $30.44 | — |
| 2024-05-22 | 30.82 | $30.68 | — |
| 2024-05-21 | 30.80 | $30.87 | — |
| 2024-05-20 | 30.73 | $30.95 | — |
| 2024-05-17 | 30.64 | $30.95 | — |
| 2024-05-16 | 30.52 | $30.86 | — |
| 2024-05-15 | 30.41 | $30.90 | — |
| 2024-05-14 | 30.27 | $30.67 | — |
| 2024-05-13 | 30.15 | $30.46 | — |
| 2024-05-10 | 30.05 | $30.50 | — |
| 2024-05-09 | 29.93 | $30.67 | — |
| 2024-05-08 | 29.76 | $30.45 | — |
| 2024-05-07 | 29.60 | $30.42 | — |
| 2024-05-06 | 29.42 | $30.22 | — |
| 2024-05-03 | 29.26 | $29.78 | — |
| 2024-05-02 | 29.16 | $29.52 | — |
| 2024-05-01 | 29.10 | $29.01 | — |
| 2024-04-30 | 29.14 | $28.92 | — |
| 2024-04-29 | 29.21 | $29.46 | — |
| 2024-04-26 | 29.18 | $29.27 | — |
| 2024-04-25 | 29.18 | $29.08 | — |
| 2024-04-24 | 29.22 | $29.44 | — |
| 2024-04-23 | 29.20 | $29.42 | — |
| 2024-04-22 | 29.17 | $29.04 | — |
| 2024-04-19 | 29.23 | $28.80 | — |
| 2024-04-18 | 29.34 | $28.64 | — |
| 2024-04-17 | 29.51 | $28.74 | — |
| 2024-04-16 | 29.69 | $29.02 | — |
| 2024-04-15 | 29.83 | $29.13 | — |
| 2024-04-12 | 29.98 | $29.30 | — |
| 2024-04-11 | 30.11 | $29.72 | — |
| 2024-04-10 | 30.17 | $29.56 | — |
| 2024-04-09 | 30.28 | $30.42 | — |
| 2024-04-08 | 30.21 | $30.19 | — |
| 2024-04-05 | 30.19 | $30.07 | — |
| 2024-04-04 | 30.19 | $29.92 | — |
| 2024-04-03 | 30.22 | $30.08 | — |
| 2024-04-02 | 30.21 | $29.91 | — |
| 2024-04-01 | 30.24 | $30.38 | — |
| 2024-03-28 | 30.18 | $30.70 | — |
| 2024-03-27 | 30.03 | $30.49 | — |
| 2024-03-26 | 29.90 | $29.82 | — |
| 2024-03-25 | 29.90 | $29.87 | — |
| 2024-03-22 | 29.88 | $29.94 | — |
| 2024-03-21 | 29.84 | $30.24 | — |
| 2024-03-20 | 29.72 | $29.92 | — |
| 2024-03-19 | 29.66 | $29.52 | — |
| 2024-03-18 | 29.67 | $29.28 | — |
| 2024-03-15 | 29.74 | $29.36 | — |
| 2024-03-14 | 29.79 | $29.34 | — |
| 2024-03-13 | 29.86 | $29.74 | — |
| 2024-03-12 | 29.85 | $29.74 | — |
| 2024-03-11 | 29.83 | $29.85 | — |
| 2024-03-08 | 29.79 | $30.03 | — |
| 2024-03-07 | 29.71 | $30.04 | — |
| 2024-03-06 | 29.60 | $29.77 | — |
| 2024-03-05 | 29.54 | $29.58 | — |
| 2024-03-04 | 29.50 | $29.75 | — |
| 2024-03-01 | 29.42 | $29.76 | — |
| 2024-02-29 | 29.33 | $29.59 | — |
| 2024-02-28 | 29.25 | $29.27 | — |
| 2024-02-27 | 29.23 | $29.36 | — |
| 2024-02-26 | 29.18 | $29.18 | — |
| 2024-02-23 | 29.17 | $29.19 | — |
| 2024-02-22 | 29.15 | $29.15 | — |
| 2024-02-21 | 29.13 | $29.00 | — |
| 2024-02-20 | 29.14 | $29.04 | — |
| 2024-02-16 | 29.14 | $29.36 | — |
| 2024-02-15 | 29.08 | $29.65 | — |
| 2024-02-14 | 28.94 | $29.03 | — |
| 2024-02-13 | 28.91 | $28.50 | — |
| 2024-02-12 | 28.99 | $29.67 | — |
| 2024-02-09 | 28.83 | $29.19 | — |
| 2024-02-08 | 28.75 | $28.74 | — |
| 2024-02-07 | 28.75 | $28.44 | — |
| 2024-02-06 | 28.81 | $28.58 | — |
| 2024-02-05 | 28.86 | $28.41 | — |
| 2024-02-02 | 28.94 | $28.81 | — |
| 2024-02-01 | 28.96 | $28.91 | — |
| 2024-01-31 | 28.95 | $28.54 | — |
| 2024-01-30 | 29.02 | $29.25 | — |
| 2024-01-29 | 28.96 | $29.31 | — |
| 2024-01-26 | 28.87 | $28.98 | — |
| 2024-01-25 | 28.83 | $28.99 | — |
| 2024-01-24 | 28.78 | $28.85 | — |
| 2024-01-23 | 28.76 | $28.95 | — |
| 2024-01-22 | 28.71 | $29.10 | — |
| 2024-01-19 | 28.62 | $28.59 | — |
| 2024-01-18 | 28.62 | $28.29 | — |
| 2024-01-17 | 28.68 | $28.05 | — |
| 2024-01-16 | 28.81 | $28.24 | — |
| 2024-01-12 | 28.91 | $28.48 | — |
| 2024-01-11 | 28.98 | $28.47 | — |
| 2024-01-10 | 29.07 | $28.49 | — |
| 2024-01-09 | 29.16 | $28.44 | — |
| 2024-01-08 | 29.27 | $28.70 | — |
| 2024-01-05 | 29.35 | $28.27 | — |
| 2024-01-04 | 29.52 | $28.43 | — |
| 2024-01-03 | 29.69 | $28.65 | — |
| 2024-01-02 | 29.83 | $29.36 | — |
| 2023-12-29 | 29.84 | $29.59 | — |
| 2023-12-28 | 29.80 | $29.89 | — |
| 2023-12-27 | 29.69 | $29.99 | — |
| 2023-12-26 | 29.53 | $29.94 | — |
| 2023-12-22 | 29.35 | $29.59 | — |
| 2023-12-21 | 29.22 | $29.40 | — |
| 2023-12-20 | 29.09 | $29.01 | — |
| 2023-12-19 | 29.03 | $29.38 | — |
| 2023-12-18 | 28.87 | $28.93 | — |
| 2023-12-15 | 28.78 | $28.97 | — |
| 2023-12-14 | 28.66 | $29.21 | — |
| 2023-12-13 | 28.47 | $29.31 | — |
| 2023-12-12 | 28.23 | $28.48 | — |
| 2023-12-11 | 28.11 | $28.52 | — |
| 2023-12-08 | 27.97 | $28.31 | — |
| 2023-12-07 | 27.85 | $28.13 | — |
| 2023-12-06 | 27.74 | $27.83 | — |
| 2023-12-05 | 27.67 | $27.93 | — |
| 2023-12-04 | 27.57 | $28.30 | — |
| 2023-12-01 | 27.37 | $27.91 | — |
| 2023-11-30 | 27.23 | $27.30 | — |
| 2023-11-29 | 27.18 | $27.22 | — |
| 2023-11-28 | 27.15 | $27.13 | — |
| 2023-11-27 | 27.12 | $27.29 | — |
| 2023-11-24 | 27.06 | $27.38 | — |
| 2023-11-22 | 26.97 | $27.27 | — |
| 2023-11-21 | 26.88 | $27.13 | — |
| 2023-11-20 | 26.81 | $27.34 | — |
| 2023-11-17 | 26.69 | $27.29 | — |
| 2023-11-16 | 26.55 | $27.10 | — |
| 2023-11-15 | 26.43 | $27.44 | — |
| 2023-11-14 | 26.22 | $27.45 | — |
| 2023-11-13 | 25.98 | $26.22 | — |
| 2023-11-10 | 25.95 | $26.20 | — |
| 2023-11-09 | 25.93 | $25.91 | — |
| 2023-11-08 | 25.97 | $26.14 | — |
| 2023-11-07 | 25.97 | $26.47 | — |
| 2023-11-06 | 25.89 | $26.64 | — |
| 2023-11-03 | 25.78 | $26.82 | — |
| 2023-11-02 | 25.60 | $26.34 | — |
| 2023-11-01 | 25.51 | $25.84 | — |
| 2023-10-31 | 25.51 | $25.64 | — |
| 2023-10-30 | 25.55 | $25.47 | — |
| 2023-10-27 | 25.64 | $25.35 | — |
| 2023-10-26 | 25.78 | $25.65 | — |
| 2023-10-25 | 25.87 | $25.38 | — |
| 2023-10-24 | 26.04 | $25.69 | — |
| 2023-10-23 | 26.18 | $25.61 | — |
| 2023-10-20 | 26.36 | $25.85 | — |
| 2023-10-19 | 26.52 | $26.16 | — |
| 2023-10-18 | 26.64 | $26.56 | — |
| 2023-10-17 | 26.69 | $27.07 | — |
| 2023-10-16 | 26.66 | $26.88 | — |
| 2023-10-13 | 26.66 | $26.59 | — |
| 2023-10-12 | 26.72 | $26.80 | — |
| 2023-10-11 | 26.75 | $27.18 | — |
| 2023-10-10 | 26.71 | $27.18 | — |
| 2023-10-09 | 26.66 | $26.99 | — |
| 2023-10-06 | 26.65 | $26.77 | — |
| 2023-10-05 | 26.68 | $26.56 | — |
| 2023-10-04 | 26.77 | $26.58 | — |
| 2023-10-03 | 26.88 | $26.54 | — |
| 2023-10-02 | 27.01 | $26.80 | — |
| 2023-09-29 | 27.11 | $27.08 | — |
| 2023-09-28 | 27.17 | $27.27 | — |
| 2023-09-27 | 27.20 | $27.01 | — |
| 2023-09-26 | 27.29 | $26.85 | — |
| 2023-09-25 | 27.44 | $27.25 | — |
| 2023-09-22 | 27.53 | $27.06 | — |
| 2023-09-21 | 27.67 | $27.13 | — |
| 2023-09-20 | 27.82 | $27.52 | — |
| 2023-09-19 | 27.92 | $27.74 | — |
| 2023-09-18 | 27.99 | $27.82 | — |
| 2023-09-15 | 28.06 | $27.96 | — |
| 2023-09-14 | 28.11 | $28.25 | — |
| 2023-09-13 | 28.10 | $27.87 | — |
| 2023-09-12 | 28.18 | $28.03 | — |
| 2023-09-11 | 28.24 | $28.01 | — |
| 2023-09-08 | 28.31 | $27.91 | — |
| 2023-09-07 | 28.41 | $27.93 | — |
| 2023-09-06 | 28.53 | $28.27 | — |
| 2023-09-05 | 28.59 | $28.40 | — |
| 2023-09-01 | 28.64 | $29.11 | — |
| 2023-08-31 | 28.55 | $28.93 | — |
| 2023-08-30 | 28.48 | $28.90 | — |
| 2023-08-29 | 28.41 | $28.83 | — |
| 2023-08-28 | 28.34 | $28.43 | — |
| 2023-08-25 | 28.35 | $28.23 | — |
| 2023-08-24 | 28.40 | $28.07 | — |
| 2023-08-23 | 28.49 | $28.32 | — |
| 2023-08-22 | 28.55 | $28.08 | — |
| 2023-08-21 | 28.67 | $28.17 | — |
| 2023-08-18 | 28.79 | $28.15 | — |
| 2023-08-17 | 28.93 | $28.08 | — |
| 2023-08-16 | 29.11 | $28.33 | — |
| 2023-08-15 | 29.27 | $28.61 | — |
| 2023-08-14 | 29.39 | $28.84 | — |
| 2023-08-11 | 29.48 | $28.91 | — |
| 2023-08-10 | 29.57 | $28.99 | — |
| 2023-08-09 | 29.66 | $29.22 | — |
| 2023-08-08 | 29.71 | $29.35 | — |
| 2023-08-07 | 29.73 | $29.66 | — |
| 2023-08-04 | 29.70 | $29.43 | — |
| 2023-08-03 | 29.70 | $29.45 | — |
| 2023-08-02 | 29.70 | $29.41 | — |
| 2023-08-01 | 29.70 | $29.68 | — |
| 2023-07-31 | 29.64 | $29.77 | — |
| 2023-07-28 | 29.55 | $29.50 | — |
| 2023-07-27 | 29.50 | $29.31 | — |
| 2023-07-26 | 29.48 | $29.49 | — |
| 2023-07-25 | 29.42 | $29.39 | — |
| 2023-07-24 | 29.36 | $29.38 | — |
| 2023-07-21 | 29.29 | $29.27 | — |
| 2023-07-20 | 29.23 | $29.43 | — |
| 2023-07-19 | 29.13 | $29.64 | — |
| 2023-07-18 | 28.96 | $29.45 | — |
| 2023-07-17 | 28.80 | $29.10 | — |
| 2023-07-14 | 28.69 | $28.83 | — |
| 2023-07-13 | 28.61 | $29.00 | — |
| 2023-07-12 | 28.48 | $28.76 | — |
| 2023-07-11 | 28.38 | $28.49 | — |
| 2023-07-10 | 28.32 | $28.30 | — |
| 2023-07-07 | 28.29 | $28.00 | — |
| 2023-07-06 | 28.31 | $27.77 | — |
| 2023-07-05 | 28.39 | $28.13 | — |
| 2023-07-03 | 28.40 | $28.54 | — |
| 2023-06-30 | 28.32 | $28.45 | — |
| 2023-06-29 | 28.24 | $28.44 | — |
| 2023-06-28 | 28.15 | $28.01 | — |
| 2023-06-27 | 28.14 | $27.97 | — |
| 2023-06-26 | 28.13 | $27.64 | — |
| 2023-06-23 | 28.18 | $27.47 | — |
| 2023-06-22 | 28.28 | $27.87 | — |
| 2023-06-21 | 28.31 | $28.07 | — |
| 2023-06-20 | 28.29 | $28.08 | — |
| 2023-06-16 | 28.27 | $28.34 | — |
| 2023-06-15 | 28.18 | $28.42 | — |
| 2023-06-14 | 28.06 | $28.23 | — |
| 2023-06-13 | 27.96 | $28.50 | — |
| 2023-06-12 | 27.78 | $28.21 | — |
| 2023-06-09 | 27.64 | $28.11 | — |
| 2023-06-08 | 27.48 | $28.33 | — |
| 2023-06-07 | 27.25 | $28.46 | — |
| 2023-06-06 | 26.96 | $27.82 | — |
| 2023-06-05 | 26.75 | $27.09 | — |
| 2023-06-02 | 26.67 | $27.49 | — |
| 2023-06-01 | 26.48 | $26.51 | — |
| 2023-05-31 | 26.47 | $26.33 | — |
| 2023-05-30 | 26.50 | $26.73 | — |
| 2023-05-26 | 26.44 | $26.79 | — |
| 2023-05-25 | 26.36 | $26.44 | — |
| 2023-05-24 | 26.35 | $26.32 | — |
| 2023-05-23 | 26.36 | $26.64 | — |
| 2023-05-22 | 26.30 | $26.87 | — |
| 2023-05-19 | 26.19 | $26.63 | — |
| 2023-05-18 | 26.11 | $26.66 | — |
| 2023-05-17 | 26.00 | $26.47 | — |
| 2023-05-16 | 25.93 | $25.94 | — |
| 2023-05-15 | 25.95 | $26.19 | — |
| 2023-05-12 | 25.93 | $25.95 | — |
| 2023-05-11 | 25.96 | $25.91 | — |
| 2023-05-10 | 26.00 | $26.04 | — |
| 2023-05-09 | 26.02 | $25.85 | — |
| 2023-05-08 | 26.09 | $26.10 | — |
| 2023-05-05 | 26.11 | $26.30 | — |
| 2023-05-04 | 26.10 | $25.78 | — |
| 2023-05-03 | 26.20 | $26.03 | — |
| 2023-05-02 | 26.26 | $26.05 | — |
| 2023-05-01 | 26.33 | $26.48 | — |
| 2023-04-28 | 26.33 | $26.39 | — |
| 2023-04-27 | 26.34 | $26.26 | — |
| 2023-04-26 | 26.38 | $25.76 | — |
| 2023-04-25 | 26.53 | $26.03 | — |
| 2023-04-24 | 26.65 | $26.65 | — |
| 2023-04-21 | 26.67 | $26.72 | — |
| 2023-04-20 | 26.67 | $26.73 | — |
| 2023-04-19 | 26.67 | $26.78 | — |
| 2023-04-18 | 26.66 | $26.71 | — |
| 2023-04-17 | 26.66 | $26.93 | — |
| 2023-04-14 | 26.62 | $26.80 | — |
| 2023-04-13 | 26.60 | $27.00 | — |
| 2023-04-12 | 26.54 | $26.76 | — |
| 2023-04-11 | 26.51 | $26.87 | — |
| 2023-04-10 | 26.46 | $26.77 | — |
| 2023-04-06 | 26.43 | $26.43 | — |
| 2023-04-05 | 26.47 | $26.45 | — |
| 2023-04-04 | 26.50 | $26.62 | — |
| 2023-04-03 | 26.51 | $27.19 | — |
| 2023-03-31 | 26.41 | $27.16 | — |
| 2023-03-30 | 26.29 | $26.68 | — |
| 2023-03-29 | 26.26 | $26.69 | — |
| 2023-03-28 | 26.22 | $26.47 | — |
| 2023-03-27 | 26.23 | $26.57 | — |
| 2023-03-24 | 26.22 | $26.29 | — |
| 2023-03-23 | 26.28 | $26.05 | — |
| 2023-03-22 | 26.39 | $26.12 | — |
| 2023-03-21 | 26.51 | $26.78 | — |
| 2023-03-20 | 26.52 | $26.28 | — |
| 2023-03-17 | 26.63 | $25.94 | — |
| 2023-03-16 | 26.84 | $26.60 | — |
| 2023-03-15 | 26.95 | $26.18 | — |
| 2023-03-14 | 27.16 | $26.63 | — |
| 2023-03-13 | 27.31 | $26.04 | — |
| 2023-03-10 | 27.62 | $26.57 | — |
| 2023-03-09 | 27.86 | $27.15 | — |
| 2023-03-08 | 28.03 | $27.74 | — |
| 2023-03-07 | 28.09 | $27.65 | — |
| 2023-03-06 | 28.18 | $27.99 | — |
| 2023-03-03 | 28.22 | $28.38 | — |
| 2023-03-02 | 28.18 | $28.13 | — |
| 2023-03-01 | 28.19 | $28.06 | — |
| 2023-02-28 | 28.21 | $27.95 | — |
| 2023-02-27 | 28.26 | $28.09 | — |
| 2023-02-24 | 28.28 | $28.04 | — |
| 2023-02-23 | 28.32 | $28.15 | — |
| 2023-02-22 | 28.35 | $27.86 | — |
| 2023-02-21 | 28.43 | $27.75 | — |
| 2023-02-17 | 28.56 | $28.53 | — |
| 2023-02-16 | 28.53 | $28.41 | — |
| 2023-02-15 | 28.53 | $28.65 | — |
| 2023-02-14 | 28.48 | $28.39 | — |
| 2023-02-13 | 28.47 | $28.54 | — |
| 2023-02-10 | 28.42 | $28.15 | — |
| 2023-02-09 | 28.45 | $28.03 | — |
| 2023-02-08 | 28.50 | $28.46 | — |
| 2023-02-07 | 28.48 | $28.87 | — |
| 2023-02-06 | 28.35 | $28.69 | — |
| 2023-02-03 | 28.25 | $29.12 | — |
| 2023-02-02 | 28.04 | $29.20 | — |
| 2023-02-01 | 27.77 | $28.67 | — |
| 2023-01-31 | 27.58 | $28.20 | — |
| 2023-01-30 | 27.45 | $27.62 | — |
| 2023-01-27 | 27.43 | $27.93 | — |
| 2023-01-26 | 27.33 | $28.04 | — |
| 2023-01-25 | 27.20 | $27.79 | — |
| 2023-01-24 | 27.10 | $27.77 | — |
| 2023-01-23 | 26.99 | $27.91 | — |
| 2023-01-20 | 26.84 | $27.46 | — |
| 2023-01-19 | 26.76 | $27.07 | — |
| 2023-01-18 | 26.75 | $27.28 | — |
| 2023-01-17 | 26.70 | $27.76 | — |
| 2023-01-13 | 26.54 | $27.92 | — |
| 2023-01-12 | 26.33 | $27.68 | — |
| 2023-01-11 | 26.13 | $27.43 | — |
| 2023-01-10 | 25.97 | $27.17 | — |
| 2023-01-09 | 25.84 | $26.86 | — |
| 2023-01-06 | 25.76 | $26.80 | — |
| 2023-01-05 | 25.68 | $26.03 | — |
| 2023-01-04 | 25.77 | $26.24 | — |
| 2023-01-03 | 25.83 | $26.02 | — |
| 2022-12-30 | 25.96 | $26.05 | — |
| 2022-12-29 | 26.11 | $26.22 | — |
| 2022-12-28 | 26.26 | $25.63 | — |
| 2022-12-27 | 26.56 | $26.08 | — |
| 2022-12-23 | 26.83 | $26.09 | — |
| 2022-12-22 | 27.14 | $25.87 | — |
| 2022-12-21 | 27.56 | $26.27 | — |
| 2022-12-20 | 27.97 | $25.80 | — |
| 2022-12-19 | 28.55 | $25.70 | — |
| 2022-12-16 | 29.25 | $25.94 | — |
| 2022-12-15 | 30.02 | $26.15 | — |
| 2022-12-14 | 30.86 | $30.48 | — |
| 2022-12-13 | 30.93 | $30.66 | — |
| 2022-12-12 | 30.97 | $30.53 | — |
| 2022-12-09 | 31.04 | $30.24 | — |
| 2022-12-08 | 31.18 | $30.43 | — |
| 2022-12-07 | 31.31 | $30.27 | — |
| 2022-12-06 | 31.49 | $30.43 | — |
| 2022-12-05 | 31.66 | $30.85 | — |
| 2022-12-02 | 31.76 | $31.73 | — |
| 2022-12-01 | 31.69 | $31.69 | — |
| 2022-11-30 | 31.62 | $31.85 | — |
| 2022-11-29 | 31.50 | $31.04 | — |
| 2022-11-28 | 31.52 | $31.03 | — |
| 2022-11-25 | 31.55 | $31.60 | — |
| 2022-11-23 | 31.45 | $31.48 | — |
| 2022-11-22 | 31.36 | $31.48 | — |
| 2022-11-21 | 31.26 | $31.15 | — |
| 2022-11-18 | 31.20 | $31.34 | — |
| 2022-11-17 | 31.09 | $31.03 | — |
| 2022-11-16 | 31.02 | $31.14 | — |
| 2022-11-15 | 30.92 | $31.62 | — |
| 2022-11-14 | 30.69 | $31.17 | — |
| 2022-11-11 | 30.52 | $31.37 | — |
| 2022-11-10 | 30.27 | $31.25 | — |
| 2022-11-09 | 30.01 | $29.57 | — |
| 2022-11-08 | 30.06 | $30.17 | — |
| 2022-11-07 | 29.99 | $30.19 | — |
| 2022-11-04 | 29.89 | $29.93 | — |
| 2022-11-03 | 29.84 | $29.67 | — |
| 2022-11-02 | 29.83 | $29.73 | — |
| 2022-11-01 | 29.80 | $30.63 | — |
| 2022-10-31 | 29.57 | $30.45 | — |
| 2022-10-28 | 29.35 | $30.48 | — |
| 2022-10-27 | 29.08 | $29.86 | — |
| 2022-10-26 | 28.89 | $29.88 | — |
| 2022-10-25 | 28.67 | $29.81 | — |
| 2022-10-24 | 28.44 | $29.13 | — |
| 2022-10-21 | 28.30 | $28.93 | — |
| 2022-10-20 | 28.19 | $28.30 | — |
| 2022-10-19 | 28.20 | $28.70 | — |
| 2022-10-18 | 28.13 | $29.06 | — |
| 2022-10-17 | 27.96 | $28.67 | — |
| 2022-10-14 | 27.86 | $27.97 | — |
| 2022-10-13 | 27.89 | $28.56 | — |
| 2022-10-12 | 27.80 | $27.86 | — |
| 2022-10-11 | 27.85 | $28.06 | — |
| 2022-10-10 | 27.87 | $28.06 | — |
| 2022-10-07 | 27.90 | $28.02 | — |
| 2022-10-06 | 27.94 | $28.74 | — |
| 2022-10-05 | 27.84 | $28.91 | — |
| 2022-10-04 | 27.69 | $29.07 | — |
| 2022-10-03 | 27.49 | $27.97 | — |
| 2022-09-30 | 27.49 | $27.17 | — |
| 2022-09-29 | 27.67 | $27.36 | — |
| 2022-09-28 | 27.84 | $27.83 | — |
| 2022-09-27 | 27.95 | $27.11 | — |
| 2022-09-26 | 28.23 | $27.20 | — |
| 2022-09-23 | 28.54 | $27.56 | — |
| 2022-09-22 | 28.83 | $28.11 | — |
| 2022-09-21 | 29.05 | $28.68 | — |
| 2022-09-20 | 29.19 | $28.93 | — |
| 2022-09-19 | 29.30 | $29.22 | — |
| 2022-09-16 | 29.38 | $28.88 | — |
| 2022-09-15 | 29.53 | $29.07 | — |
| 2022-09-14 | 29.68 | $29.26 | — |
| 2022-09-13 | 29.82 | $29.28 | — |
| 2022-09-12 | 29.97 | $30.44 | — |
| 2022-09-09 | 29.90 | $30.07 | — |
| 2022-09-08 | 29.91 | $29.55 | — |
| 2022-09-07 | 30.02 | $29.42 | — |
| 2022-09-06 | 30.18 | $28.96 | — |
| 2022-09-02 | 30.47 | $29.13 | — |
| 2022-09-01 | 30.77 | $29.37 | — |
| 2022-08-31 | 31.07 | $29.67 | — |
| 2022-08-30 | 31.35 | $30.06 | — |
| 2022-08-29 | 31.59 | $30.47 | — |
| 2022-08-26 | 31.78 | $30.71 | — |
| 2022-08-25 | 31.95 | $31.71 | — |
| 2022-08-24 | 31.94 | $31.16 | — |
| 2022-08-23 | 32.03 | $31.12 | — |
| 2022-08-22 | 32.14 | $31.32 | — |
| 2022-08-19 | 32.23 | $31.99 | — |
| 2022-08-18 | 32.18 | $32.43 | — |
| 2022-08-17 | 32.02 | $32.15 | — |
| 2022-08-16 | 31.90 | $32.47 | — |
| 2022-08-15 | 31.68 | $32.34 | — |
| 2022-08-12 | 31.45 | $32.17 | — |
| 2022-08-11 | 31.22 | $31.63 | — |
| 2022-08-10 | 31.05 | $31.35 | — |
| 2022-08-09 | 30.92 | $30.71 | — |
| 2022-08-08 | 30.90 | $31.06 | — |
| 2022-08-05 | 30.79 | $30.94 | — |
| 2022-08-04 | 30.70 | $30.83 | — |
| 2022-08-03 | 30.60 | $30.96 | — |
| 2022-08-02 | 30.46 | $30.69 | — |
| 2022-08-01 | 30.35 | $31.03 | — |
| 2022-07-29 | 30.15 | $31.02 | — |
| 2022-07-28 | 29.92 | $30.84 | — |
| 2022-07-27 | 29.68 | $30.48 | — |
| 2022-07-26 | 29.48 | $29.92 | — |
| 2022-07-25 | 29.37 | $30.00 | — |
| 2022-07-22 | 29.22 | $29.85 | — |
| 2022-07-21 | 29.08 | $30.18 | — |
| 2022-07-20 | 28.84 | $29.92 | — |
| 2022-07-19 | 28.63 | $29.59 | — |
| 2022-07-18 | 28.44 | $28.61 | — |
| 2022-07-15 | 28.44 | $28.73 | — |
| 2022-07-14 | 28.41 | $28.15 | — |
| 2022-07-13 | 28.51 | $28.40 | — |
| 2022-07-12 | 28.56 | $28.56 | — |
| 2022-07-11 | 28.60 | $28.71 | — |
| 2022-07-08 | 28.61 | $28.99 | — |
| 2022-07-07 | 28.56 | $29.10 | — |
| 2022-07-06 | 28.48 | $28.60 | — |
| 2022-07-05 | 28.50 | $28.86 | — |
| 2022-07-01 | 28.47 | $28.85 | — |
| 2022-06-30 | 28.44 | $28.60 | — |
| 2022-06-29 | 28.46 | $28.68 | — |
| 2022-06-28 | 28.47 | $28.81 | — |
| 2022-06-27 | 28.46 | $29.19 | — |
| 2022-06-24 | 28.36 | $28.91 | — |
| 2022-06-23 | 28.32 | $28.05 | — |
| 2022-06-22 | 28.45 | $27.88 | — |
| 2022-06-21 | 28.64 | $27.97 | — |
| 2022-06-17 | 28.85 | $27.58 | — |
| 2022-06-16 | 29.18 | $27.49 | — |
| 2022-06-15 | 29.58 | $28.83 | — |
| 2022-06-14 | 29.76 | $28.54 | — |
| 2022-06-13 | 30.04 | $28.50 | — |
| 2022-06-10 | 30.36 | $29.66 | — |
| 2022-06-09 | 30.50 | $30.31 | — |
| 2022-06-08 | 30.52 | $30.74 | — |
| 2022-06-07 | 30.45 | $31.31 | — |
| 2022-06-06 | 30.25 | $31.03 | — |
| 2022-06-03 | 30.07 | $30.78 | — |
| 2022-06-02 | 29.92 | $31.09 | — |
| 2022-06-01 | 29.68 | $30.41 | — |
| 2022-05-31 | 29.55 | $30.53 | — |
| 2022-05-27 | 29.37 | $30.71 | — |
| 2022-05-26 | 29.13 | $30.08 | — |
| 2022-05-25 | 28.98 | $29.54 | — |
| 2022-05-24 | 28.92 | $28.99 | — |
| 2022-05-23 | 28.98 | $29.22 | — |
| 2022-05-20 | 29.00 | $28.98 | — |
| 2022-05-19 | 29.07 | $29.00 | — |
| 2022-05-18 | 29.16 | $29.14 | — |
| 2022-05-17 | 29.24 | $30.14 | — |
| 2022-05-16 | 29.12 | $29.33 | — |
| 2022-05-13 | 29.15 | $29.33 | — |
| 2022-05-12 | 29.20 | $28.75 | — |
| 2022-05-11 | 29.38 | $28.44 | — |
| 2022-05-10 | 29.66 | $28.91 | — |
| 2022-05-09 | 29.89 | $29.08 | — |
| 2022-05-06 | 30.12 | $29.67 | — |
| 2022-05-05 | 30.27 | $29.95 | — |
| 2022-05-04 | 30.39 | $31.04 | — |
| 2022-05-03 | 30.30 | $30.17 | — |
| 2022-05-02 | 30.38 | $29.99 | — |
| 2022-04-29 | 30.51 | $29.78 | — |
| 2022-04-28 | 30.71 | $30.55 | — |
| 2022-04-27 | 30.78 | $30.06 | — |
| 2022-04-26 | 30.96 | $30.06 | — |
| 2022-04-25 | 31.18 | $30.87 | — |
| 2022-04-22 | 31.27 | $30.75 | — |
| 2022-04-21 | 31.39 | $31.56 | — |
| 2022-04-20 | 31.36 | $31.96 | — |
| 2022-04-19 | 31.25 | $31.66 | — |
| 2022-04-18 | 31.18 | $31.03 | — |
| 2022-04-14 | 31.24 | $31.04 | — |
| 2022-04-13 | 31.30 | $31.31 | — |
| 2022-04-12 | 31.31 | $30.87 | — |
| 2022-04-11 | 31.42 | $30.76 | — |
| 2022-04-08 | 31.58 | $30.97 | — |
| 2022-04-07 | 31.71 | $31.19 | — |
| 2022-04-06 | 31.82 | $31.22 | — |
| 2022-04-05 | 31.94 | $31.47 | — |
| 2022-04-04 | 32.03 | $32.01 | — |
| 2022-04-01 | 32.01 | $32.14 | — |
| 2022-03-31 | 31.97 | $31.88 | — |
| 2022-03-30 | 31.97 | $32.19 | — |
| 2022-03-29 | 31.90 | $32.66 | — |
| 2022-03-28 | 31.73 | $31.87 | — |
| 2022-03-25 | 31.69 | $31.97 | — |
| 2022-03-24 | 31.63 | $31.79 | — |
| 2022-03-23 | 31.59 | $31.48 | — |
| 2022-03-22 | 31.61 | $32.22 | — |
| 2022-03-21 | 31.48 | $32.08 | — |
| 2022-03-18 | 31.36 | $32.35 | — |
| 2022-03-17 | 31.17 | $32.13 | — |
| 2022-03-16 | 30.99 | $31.86 | — |
| 2022-03-15 | 30.83 | $31.13 | — |
| 2022-03-14 | 30.82 | $30.67 | — |
| 2022-03-11 | 30.89 | $30.79 | — |
| 2022-03-10 | 30.96 | $31.09 | — |
| 2022-03-09 | 30.97 | $31.22 | — |
| 2022-03-08 | 30.97 | $30.52 | — |
| 2022-03-07 | 31.11 | $30.55 | — |
| 2022-03-04 | 31.27 | $31.27 | — |
| 2022-03-03 | 31.31 | $31.73 | — |
| 2022-03-02 | 31.25 | $31.96 | — |
| 2022-03-01 | 31.15 | $31.17 | — |
| 2022-02-28 | 31.19 | $31.92 | — |
| 2022-02-25 | 31.09 | $31.94 | — |
| 2022-02-24 | 30.96 | $31.00 | — |
| 2022-02-23 | 31.02 | $30.54 | — |
| 2022-02-22 | 31.19 | $31.15 | — |
| 2022-02-18 | 31.26 | $31.46 | — |
| 2022-02-17 | 31.28 | $31.40 | — |
| 2022-02-16 | 31.32 | $32.00 | — |
| 2022-02-15 | 31.24 | $32.10 | — |
| 2022-02-14 | 31.13 | $31.45 | — |
| 2022-02-11 | 31.15 | $31.49 | — |
| 2022-02-10 | 31.16 | $31.68 | — |
| 2022-02-09 | 31.14 | $32.24 | — |
| 2022-02-08 | 31.00 | $31.93 | — |
| 2022-02-07 | 30.92 | $31.31 | — |
| 2022-02-04 | 30.95 | $31.38 | — |
| 2022-02-03 | 30.98 | $31.39 | — |
| 2022-02-02 | 31.02 | $31.77 | — |
| 2022-02-01 | 31.00 | $31.83 | — |
| 2022-01-31 | 30.96 | $31.64 | — |
| 2022-01-28 | 30.97 | $30.98 | — |
| 2022-01-27 | 31.12 | $30.50 | — |
| 2022-01-26 | 31.41 | $30.98 | — |
| 2022-01-25 | 31.65 | $31.40 | — |
| 2022-01-24 | 31.85 | $31.98 | — |
| 2022-01-21 | 31.96 | $31.26 | — |
| 2022-01-20 | 32.25 | $31.57 | — |
| 2022-01-19 | 32.53 | $32.11 | — |
| 2022-01-18 | 32.75 | $32.58 | — |
| 2022-01-14 | 32.91 | $33.46 | — |
| 2022-01-13 | 32.92 | $33.35 | — |
| 2022-01-12 | 32.95 | $33.21 | — |
| 2022-01-11 | 33.03 | $33.29 | — |
| 2022-01-10 | 33.11 | $33.13 | — |
| 2022-01-07 | 33.24 | $33.33 | — |
| 2022-01-06 | 33.36 | $33.75 | — |
| 2022-01-05 | 33.42 | $33.50 | — |
| 2022-01-04 | 33.55 | $34.32 | — |
| 2022-01-03 | 33.53 | $34.13 | — |
| 2021-12-31 | 33.56 | $33.95 | — |
| 2021-12-30 | 33.63 | $33.98 | — |
| 2021-12-29 | 33.73 | $34.12 | — |
| 2021-12-28 | 33.81 | $33.96 | — |
| 2021-12-27 | 33.95 | $34.03 | — |
| 2021-12-23 | 34.11 | $33.51 | — |
| 2021-12-22 | 34.41 | $33.25 | — |
| 2021-12-21 | 34.82 | $32.92 | — |
| 2021-12-20 | 35.38 | $32.09 | — |
| 2021-12-17 | 36.20 | $32.45 | — |
| 2021-12-16 | 37.09 | $32.40 | — |
| 2021-12-15 | 38.13 | $38.07 | — |
| 2021-12-14 | 38.15 | $37.67 | — |
| 2021-12-13 | 38.26 | $37.73 | — |
| 2021-12-10 | 38.37 | $38.23 | — |
| 2021-12-09 | 38.39 | $38.15 | — |
| 2021-12-08 | 38.43 | $38.68 | — |
| 2021-12-07 | 38.36 | $38.54 | — |
| 2021-12-06 | 38.32 | $38.04 | — |
| 2021-12-03 | 38.37 | $37.30 | — |
| 2021-12-02 | 38.58 | $37.86 | — |
| 2021-12-01 | 38.71 | $36.93 | — |
| 2021-11-30 | 39.06 | $37.17 | — |
| 2021-11-29 | 39.41 | $38.06 | — |
| 2021-11-26 | 39.62 | $38.04 | — |
| 2021-11-24 | 39.87 | $39.55 | — |
| 2021-11-23 | 39.83 | $39.64 | — |
| 2021-11-22 | 39.76 | $39.54 | — |
| 2021-11-19 | 39.70 | $39.29 | — |
| 2021-11-18 | 39.68 | $39.47 | — |
| 2021-11-17 | 39.61 | $39.40 | — |
| 2021-11-16 | 39.53 | $39.70 | — |
| 2021-11-15 | 39.38 | $39.49 | — |
| 2021-11-12 | 39.23 | $39.43 | — |
| 2021-11-11 | 39.07 | $39.38 | — |
| 2021-11-10 | 38.89 | $39.15 | — |
| 2021-11-09 | 38.73 | $39.35 | — |
| 2021-11-08 | 38.49 | $39.43 | — |
| 2021-11-05 | 38.19 | $39.42 | — |
| 2021-11-04 | 37.84 | $38.62 | — |
| 2021-11-03 | 37.60 | $38.56 | — |
| 2021-11-02 | 37.32 | $37.97 | — |
| 2021-11-01 | 37.13 | $37.89 | — |
| 2021-10-29 | 36.92 | $37.09 | — |
| 2021-10-28 | 36.84 | $37.03 | — |
| 2021-10-27 | 36.75 | $36.36 | — |
| 2021-10-26 | 36.80 | $37.00 | — |
| 2021-10-25 | 36.71 | $37.06 | — |
| 2021-10-22 | 36.60 | $36.79 | — |
| 2021-10-21 | 36.52 | $36.91 | — |
| 2021-10-20 | 36.40 | $36.80 | — |
| 2021-10-19 | 36.29 | $36.44 | — |
| 2021-10-18 | 36.23 | $36.38 | — |
| 2021-10-15 | 36.17 | $36.34 | — |
| 2021-10-14 | 36.11 | $36.43 | — |
| 2021-10-13 | 36.03 | $35.98 | — |
| 2021-10-12 | 36.02 | $36.03 | — |
| 2021-10-11 | 36.00 | $35.90 | — |
| 2021-10-08 | 36.00 | $36.26 | — |
| 2021-10-07 | 35.93 | $36.49 | — |
| 2021-10-06 | 35.79 | $35.93 | — |
| 2021-10-05 | 35.75 | $36.14 | — |
| 2021-10-04 | 35.66 | $35.83 | — |
| 2021-10-01 | 35.62 | $35.90 | — |
| 2021-09-30 | 35.56 | $35.24 | — |
| 2021-09-29 | 35.63 | $35.89 | — |
| 2021-09-28 | 35.57 | $35.78 | — |
| 2021-09-27 | 35.53 | $36.26 | — |
| 2021-09-24 | 35.38 | $35.80 | — |
| 2021-09-23 | 35.30 | $35.79 | — |
| 2021-09-22 | 35.21 | $35.25 | — |
| 2021-09-21 | 35.22 | $34.62 | — |
| 2021-09-20 | 35.37 | $34.65 | — |
| 2021-09-17 | 35.54 | $35.23 | — |
| 2021-09-16 | 35.61 | $35.20 | — |
| 2021-09-15 | 35.70 | $35.37 | — |
| 2021-09-14 | 35.76 | $35.08 | — |
| 2021-09-13 | 35.90 | $35.48 | — |
| 2021-09-10 | 35.98 | $35.33 | — |
| 2021-09-09 | 36.10 | $35.77 | — |
| 2021-09-08 | 36.14 | $35.83 | — |
| 2021-09-07 | 36.18 | $36.01 | — |
| 2021-09-03 | 36.18 | $36.31 | — |
| 2021-09-02 | 36.12 | $36.52 | — |
| 2021-09-01 | 36.00 | $36.36 | — |
| 2021-08-31 | 35.90 | $36.12 | — |
| 2021-08-30 | 35.83 | $36.17 | — |
| 2021-08-27 | 35.74 | $36.37 | — |
| 2021-08-26 | 35.59 | $35.48 | — |
| 2021-08-25 | 35.60 | $35.82 | — |
| 2021-08-24 | 35.54 | $35.75 | — |
| 2021-08-23 | 35.49 | $35.65 | — |
| 2021-08-20 | 35.45 | $35.31 | — |
| 2021-08-19 | 35.47 | $34.86 | — |
| 2021-08-18 | 35.59 | $35.08 | — |
| 2021-08-17 | 35.69 | $35.38 | — |
| 2021-08-16 | 35.73 | $35.85 | — |
| 2021-08-13 | 35.69 | $35.87 | — |
| 2021-08-12 | 35.63 | $35.96 | — |
| 2021-08-11 | 35.54 | $36.01 | — |
| 2021-08-10 | 35.42 | $35.79 | — |
| 2021-08-09 | 35.33 | $35.60 | — |
| 2021-08-06 | 35.27 | $35.99 | — |
| 2021-08-05 | 35.12 | $35.57 | — |
| 2021-08-04 | 35.03 | $35.07 | — |
| 2021-08-03 | 35.03 | $35.55 | — |
| 2021-08-02 | 34.93 | $35.31 | — |
| 2021-07-30 | 34.86 | $35.53 | — |
| 2021-07-29 | 34.74 | $35.38 | — |
| 2021-07-28 | 34.63 | $34.97 | — |
| 2021-07-27 | 34.60 | $34.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.03
2026-07-24
Close Price
$33.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.09
Average
30.29
Maximum
39.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.03 | $33.90 | — |
| 2026-07-23 | 34.10 | $33.99 | — |
| 2026-07-22 | 34.15 | $34.11 | — |
| 2026-07-21 | 34.17 | $34.36 | — |
| 2026-07-20 | 34.11 | $34.00 | — |
| 2026-07-17 | 34.16 | $34.15 | — |
| 2026-07-16 | 34.16 | $34.42 | — |
| 2026-07-15 | 34.08 | $34.11 | — |
| 2026-07-14 | 34.08 | $33.96 | — |
| 2026-07-13 | 34.13 | $33.92 | — |
| 2026-07-10 | 34.20 | $33.94 | — |
| 2026-07-09 | 34.27 | $33.82 | — |
| 2026-07-08 | 34.39 | $33.36 | — |
| 2026-07-07 | 34.68 | $33.85 | — |
| 2026-07-06 | 34.87 | $34.46 | — |
| 2026-07-02 | 34.90 | $34.31 | — |
| 2026-07-01 | 34.97 | $34.84 | — |
| 2026-06-30 | 34.88 | $35.06 | — |
| 2026-06-29 | 34.70 | $34.64 | — |
| 2026-06-26 | 34.59 | $34.77 | — |
| 2026-06-25 | 34.41 | $34.72 | — |
| 2026-06-24 | 34.19 | $34.27 | — |
| 2026-06-23 | 34.07 | $33.96 | — |
| 2026-06-22 | 34.00 | $34.26 | — |
| 2026-06-18 | 33.81 | $34.13 | — |
| 2026-06-17 | 33.62 | $33.52 | — |
| 2026-06-16 | 33.57 | $33.78 | — |
| 2026-06-15 | 33.42 | $33.87 | — |
| 2026-06-12 | 33.21 | $33.75 | — |
| 2026-06-11 | 32.98 | $33.46 | — |
| 2026-06-10 | 32.78 | $32.69 | — |
| 2026-06-09 | 32.79 | $33.00 | — |
| 2026-06-08 | 32.69 | $32.62 | — |
| 2026-06-05 | 32.69 | $32.41 | — |
| 2026-06-04 | 32.75 | $32.89 | — |
| 2026-06-03 | 32.67 | $32.64 | — |
| 2026-06-02 | 32.65 | $32.98 | — |
| 2026-06-01 | 32.51 | $32.44 | — |
| 2026-05-29 | 32.51 | $32.47 | — |
| 2026-05-28 | 32.49 | $32.79 | — |
| 2026-05-27 | 32.36 | $32.86 | — |
| 2026-05-26 | 32.19 | $32.83 | — |
| 2026-05-22 | 31.97 | $32.18 | — |
| 2026-05-21 | 31.92 | $31.92 | — |
| 2026-05-20 | 31.94 | $31.82 | — |
| 2026-05-19 | 31.99 | $31.35 | — |
| 2026-05-18 | 32.20 | $31.67 | — |
| 2026-05-15 | 32.35 | $31.51 | — |
| 2026-05-14 | 32.57 | $32.01 | — |
| 2026-05-13 | 32.69 | $31.90 | — |
| 2026-05-12 | 32.85 | $32.02 | — |
| 2026-05-11 | 33.00 | $32.51 | — |
| 2026-05-08 | 33.01 | $32.77 | — |
| 2026-05-07 | 32.93 | $32.60 | — |
| 2026-05-06 | 32.88 | $32.72 | — |
| 2026-05-05 | 32.77 | $32.62 | — |
| 2026-05-04 | 32.65 | $32.14 | — |
| 2026-05-01 | 32.64 | $32.43 | — |
| 2026-04-30 | 32.52 | $32.41 | — |
| 2026-04-29 | 32.37 | $31.85 | — |
| 2026-04-28 | 32.34 | $31.99 | — |
| 2026-04-27 | 32.26 | $32.08 | — |
| 2026-04-24 | 32.11 | $32.12 | — |
| 2026-04-23 | 31.90 | $31.80 | — |
| 2026-04-22 | 31.73 | $31.62 | — |
| 2026-04-21 | 31.58 | $31.56 | — |
| 2026-04-20 | 31.39 | $31.67 | — |
| 2026-04-17 | 31.11 | $31.49 | — |
| 2026-04-16 | 30.82 | $30.80 | — |
| 2026-04-15 | 30.67 | $30.70 | — |
| 2026-04-14 | 30.51 | $30.91 | — |
| 2026-04-13 | 30.24 | $30.88 | — |
| 2026-04-10 | 29.91 | $30.47 | — |
| 2026-04-09 | 29.63 | $30.65 | — |
| 2026-04-08 | 29.24 | $30.32 | — |
| 2026-04-07 | 28.85 | $29.40 | — |
| 2026-04-06 | 28.68 | $29.19 | — |
| 2026-04-02 | 28.54 | $29.05 | — |
| 2026-04-01 | 28.42 | $29.02 | — |
| 2026-03-31 | 28.28 | $28.72 | — |
| 2026-03-30 | 28.21 | $28.08 | — |
| 2026-03-27 | 28.34 | $28.35 | — |
| 2026-03-26 | 28.41 | $28.71 | — |
| 2026-03-25 | 28.39 | $29.10 | — |
| 2026-03-24 | 28.26 | $29.00 | — |
| 2026-03-23 | 28.13 | $28.68 | — |
| 2026-03-20 | 28.08 | $28.05 | — |
| 2026-03-19 | 28.23 | $28.48 | — |
| 2026-03-18 | 28.29 | $28.36 | — |
| 2026-03-17 | 28.41 | $28.57 | — |
| 2026-03-16 | 28.49 | $28.47 | — |
| 2026-03-13 | 28.64 | $28.33 | — |
| 2026-03-12 | 28.87 | $28.36 | — |
| 2026-03-11 | 29.15 | $28.89 | — |
| 2026-03-10 | 29.32 | $28.85 | — |
| 2026-03-09 | 29.55 | $28.93 | — |
| 2026-03-06 | 29.81 | $28.94 | — |
| 2026-03-05 | 30.12 | $29.63 | — |
| 2026-03-04 | 30.29 | $30.12 | — |
| 2026-03-03 | 30.33 | $29.99 | — |
| 2026-03-02 | 30.42 | $30.51 | — |
| 2026-02-27 | 30.36 | $30.10 | — |
| 2026-02-26 | 30.41 | $30.35 | — |
| 2026-02-25 | 30.39 | $30.23 | — |
| 2026-02-24 | 30.41 | $30.14 | — |
| 2026-02-23 | 30.45 | $29.89 | — |
| 2026-02-20 | 30.57 | $30.40 | — |
| 2026-02-19 | 30.55 | $30.18 | — |
| 2026-02-18 | 30.59 | $30.13 | — |
| 2026-02-17 | 30.65 | $30.07 | — |
| 2026-02-13 | 30.73 | $30.37 | — |
| 2026-02-12 | 30.73 | $30.25 | — |
| 2026-02-11 | 30.75 | $30.88 | — |
| 2026-02-10 | 30.57 | $30.75 | — |
| 2026-02-09 | 30.38 | $30.60 | — |
| 2026-02-06 | 30.19 | $30.57 | — |
| 2026-02-05 | 29.96 | $29.89 | — |
| 2026-02-04 | 29.88 | $29.93 | — |
| 2026-02-03 | 29.77 | $29.66 | — |
| 2026-02-02 | 29.72 | $29.75 | — |
| 2026-01-30 | 29.62 | $29.44 | — |
| 2026-01-29 | 29.58 | $29.47 | — |
| 2026-01-28 | 29.53 | $29.12 | — |
| 2026-01-27 | 29.57 | $29.27 | — |
| 2026-01-26 | 29.56 | $29.38 | — |
| 2026-01-23 | 29.51 | $29.30 | — |
| 2026-01-22 | 29.46 | $29.79 | — |
| 2026-01-21 | 29.25 | $29.78 | — |
| 2026-01-20 | 28.98 | $28.92 | — |
| 2026-01-16 | 28.93 | $29.27 | — |
| 2026-01-15 | 28.74 | $29.41 | — |
| 2026-01-14 | 28.47 | $28.79 | — |
| 2026-01-13 | 28.34 | $28.59 | — |
| 2026-01-12 | 28.24 | $28.70 | — |
| 2026-01-09 | 28.08 | $28.64 | — |
| 2026-01-08 | 27.91 | $28.45 | — |
| 2026-01-07 | 27.76 | $28.19 | — |
| 2026-01-06 | 27.67 | $28.43 | — |
| 2026-01-05 | 27.49 | $28.06 | — |
| 2026-01-02 | 27.40 | $27.58 | — |
| 2025-12-31 | 27.44 | $27.31 | — |
| 2025-12-30 | 27.58 | $27.65 | — |
| 2025-12-29 | 27.66 | $27.84 | — |
| 2025-12-26 | 27.70 | $27.95 | — |
| 2025-12-24 | 27.72 | $27.94 | — |
| 2025-12-23 | 27.76 | $27.84 | — |
| 2025-12-22 | 27.84 | $27.92 | — |
| 2025-12-19 | 27.93 | $27.74 | — |
| 2025-12-18 | 28.10 | $27.76 | — |
| 2025-12-17 | 28.31 | $27.70 | — |
| 2025-12-16 | 28.58 | $27.84 | — |
| 2025-12-15 | 28.88 | $28.07 | — |
| 2025-12-12 | 29.17 | $28.06 | — |
| 2025-12-11 | 29.53 | $28.33 | — |
| 2025-12-10 | 29.88 | $30.12 | — |
| 2025-12-09 | 29.74 | $29.61 | — |
| 2025-12-08 | 29.73 | $29.56 | — |
| 2025-12-05 | 29.72 | $29.85 | — |
| 2025-12-04 | 29.62 | $29.88 | — |
| 2025-12-03 | 29.48 | $29.92 | — |
| 2025-12-02 | 29.29 | $29.49 | — |
| 2025-12-01 | 29.20 | $29.47 | — |
| 2025-11-28 | 29.10 | $29.54 | — |
| 2025-11-26 | 28.95 | $29.59 | — |
| 2025-11-25 | 28.76 | $29.58 | — |
| 2025-11-24 | 28.52 | $29.04 | — |
| 2025-11-21 | 28.42 | $28.84 | — |
| 2025-11-20 | 28.36 | $28.01 | — |
| 2025-11-19 | 28.55 | $28.29 | — |
| 2025-11-18 | 28.70 | $28.31 | — |
| 2025-11-17 | 28.89 | $28.30 | — |
| 2025-11-14 | 29.12 | $28.94 | — |
| 2025-11-13 | 29.20 | $29.05 | — |
| 2025-11-12 | 29.26 | $29.50 | — |
| 2025-11-11 | 29.20 | $29.49 | — |
| 2025-11-10 | 29.13 | $29.40 | — |
| 2025-11-07 | 29.08 | $29.11 | — |
| 2025-11-06 | 29.11 | $28.98 | — |
| 2025-11-05 | 29.19 | $29.43 | — |
| 2025-11-04 | 29.15 | $28.77 | — |
| 2025-11-03 | 29.31 | $29.12 | — |
| 2025-10-31 | 29.39 | $29.05 | — |
| 2025-10-30 | 29.53 | $29.01 | — |
| 2025-10-29 | 29.70 | $29.28 | — |
| 2025-10-28 | 29.82 | $29.76 | — |
| 2025-10-27 | 29.82 | $30.06 | — |
| 2025-10-24 | 29.72 | $30.06 | — |
| 2025-10-23 | 29.60 | $29.83 | — |
| 2025-10-22 | 29.53 | $29.82 | — |
| 2025-10-21 | 29.44 | $29.97 | — |
| 2025-10-20 | 29.29 | $29.85 | — |
| 2025-10-17 | 29.15 | $29.36 | — |
| 2025-10-16 | 29.13 | $29.33 | — |
| 2025-10-15 | 29.13 | $29.59 | — |
| 2025-10-14 | 29.04 | $29.45 | — |
| 2025-10-13 | 28.99 | $29.01 | — |
| 2025-10-10 | 29.07 | $28.40 | — |
| 2025-10-09 | 29.37 | $29.23 | — |
| 2025-10-08 | 29.48 | $29.54 | — |
| 2025-10-07 | 29.51 | $29.27 | — |
| 2025-10-06 | 29.64 | $29.70 | — |
| 2025-10-03 | 29.66 | $29.83 | — |
| 2025-10-02 | 29.65 | $29.72 | — |
| 2025-10-01 | 29.68 | $29.69 | — |
| 2025-09-30 | 29.72 | $29.67 | — |
| 2025-09-29 | 29.79 | $29.54 | — |
| 2025-09-26 | 29.91 | $29.75 | — |
| 2025-09-25 | 29.99 | $29.53 | — |
| 2025-09-24 | 30.15 | $29.85 | — |
| 2025-09-23 | 30.25 | $30.11 | — |
| 2025-09-22 | 30.30 | $30.25 | — |
| 2025-09-19 | 30.30 | $30.23 | — |
| 2025-09-18 | 30.31 | $30.65 | — |
| 2025-09-17 | 30.19 | $30.01 | — |
| 2025-09-16 | 30.24 | $30.03 | — |
| 2025-09-15 | 30.30 | $30.04 | — |
| 2025-09-12 | 30.37 | $30.09 | — |
| 2025-09-11 | 30.42 | $30.55 | — |
| 2025-09-10 | 30.35 | $30.01 | — |
| 2025-09-09 | 30.42 | $30.10 | — |
| 2025-09-08 | 30.48 | $30.44 | — |
| 2025-09-05 | 30.44 | $30.42 | — |
| 2025-09-04 | 30.39 | $30.42 | — |
| 2025-09-03 | 30.33 | $29.93 | — |
| 2025-09-02 | 30.41 | $30.11 | — |
| 2025-08-29 | 30.44 | $30.37 | — |
| 2025-08-28 | 30.38 | $30.46 | — |
| 2025-08-27 | 30.29 | $30.51 | — |
| 2025-08-26 | 30.15 | $30.36 | — |
| 2025-08-25 | 30.02 | $30.39 | — |
| 2025-08-22 | 29.85 | $30.64 | — |
| 2025-08-21 | 29.56 | $29.51 | — |
| 2025-08-20 | 29.57 | $29.58 | — |
| 2025-08-19 | 29.55 | $29.72 | — |
| 2025-08-18 | 29.49 | $29.61 | — |
| 2025-08-15 | 29.44 | $29.55 | — |
| 2025-08-14 | 29.41 | $29.85 | — |
| 2025-08-13 | 29.27 | $30.29 | — |
| 2025-08-12 | 28.96 | $29.65 | — |
| 2025-08-11 | 28.79 | $28.79 | — |
| 2025-08-08 | 28.86 | $28.90 | — |
| 2025-08-07 | 28.91 | $28.73 | — |
| 2025-08-06 | 29.03 | $29.03 | — |
| 2025-08-05 | 29.09 | $29.13 | — |
| 2025-08-04 | 29.12 | $29.03 | — |
| 2025-08-01 | 29.20 | $28.57 | — |
| 2025-07-31 | 29.45 | $29.01 | — |
| 2025-07-30 | 29.60 | $29.36 | — |
| 2025-07-29 | 29.68 | $29.55 | — |
| 2025-07-28 | 29.72 | $29.71 | — |
| 2025-07-25 | 29.71 | $29.58 | — |
| 2025-07-24 | 29.74 | $29.47 | — |
| 2025-07-23 | 29.80 | $29.90 | — |
| 2025-07-22 | 29.74 | $29.72 | — |
| 2025-07-21 | 29.72 | $29.43 | — |
| 2025-07-18 | 29.79 | $29.47 | — |
| 2025-07-17 | 29.85 | $29.77 | — |
| 2025-07-16 | 29.83 | $29.34 | — |
| 2025-07-15 | 29.93 | $29.13 | — |
| 2025-07-14 | 30.11 | $29.85 | — |
| 2025-07-11 | 30.10 | $29.88 | — |
| 2025-07-10 | 30.07 | $30.27 | — |
| 2025-07-09 | 29.90 | $30.07 | — |
| 2025-07-08 | 29.75 | $29.81 | — |
| 2025-07-07 | 29.64 | $29.49 | — |
| 2025-07-03 | 29.60 | $30.04 | — |
| 2025-07-02 | 29.37 | $29.88 | — |
| 2025-07-01 | 29.13 | $29.52 | — |
| 2025-06-30 | 28.95 | $28.99 | — |
| 2025-06-27 | 28.90 | $29.07 | — |
| 2025-06-26 | 28.81 | $29.06 | — |
| 2025-06-25 | 28.70 | $28.66 | — |
| 2025-06-24 | 28.68 | $28.96 | — |
| 2025-06-23 | 28.57 | $28.61 | — |
| 2025-06-20 | 28.53 | $28.21 | — |
| 2025-06-18 | 28.62 | $28.32 | — |
| 2025-06-17 | 28.68 | $28.22 | — |
| 2025-06-16 | 28.79 | $28.50 | — |
| 2025-06-13 | 28.83 | $28.24 | — |
| 2025-06-12 | 28.95 | $28.83 | — |
| 2025-06-11 | 28.91 | $28.92 | — |
| 2025-06-10 | 28.82 | $29.07 | — |
| 2025-06-09 | 28.65 | $28.88 | — |
| 2025-06-06 | 28.51 | $28.60 | — |
| 2025-06-05 | 28.42 | $28.26 | — |
| 2025-06-04 | 28.41 | $28.26 | — |
| 2025-06-03 | 28.39 | $28.30 | — |
| 2025-06-02 | 28.36 | $27.76 | — |
| 2025-05-30 | 28.48 | $27.98 | — |
| 2025-05-29 | 28.55 | $28.13 | — |
| 2025-05-28 | 28.58 | $28.03 | — |
| 2025-05-27 | 28.64 | $28.41 | — |
| 2025-05-23 | 28.58 | $27.66 | — |
| 2025-05-22 | 28.75 | $27.86 | — |
| 2025-05-21 | 28.87 | $27.95 | — |
| 2025-05-20 | 28.98 | $28.68 | — |
| 2025-05-19 | 28.86 | $28.73 | — |
| 2025-05-16 | 28.70 | $28.84 | — |
| 2025-05-15 | 28.45 | $28.63 | — |
| 2025-05-14 | 28.20 | $28.28 | — |
| 2025-05-13 | 27.99 | $28.64 | — |
| 2025-05-12 | 27.62 | $28.51 | — |
| 2025-05-09 | 27.20 | $27.42 | — |
| 2025-05-08 | 27.02 | $27.37 | — |
| 2025-05-07 | 26.83 | $26.85 | — |
| 2025-05-06 | 26.75 | $26.74 | — |
| 2025-05-05 | 26.68 | $26.81 | — |
| 2025-05-02 | 26.58 | $27.11 | — |
| 2025-05-01 | 26.36 | $26.68 | — |
| 2025-04-30 | 26.22 | $26.49 | — |
| 2025-04-29 | 26.12 | $26.63 | — |
| 2025-04-28 | 25.96 | $26.61 | — |
| 2025-04-25 | 25.77 | $26.53 | — |
| 2025-04-24 | 25.58 | $26.52 | — |
| 2025-04-23 | 25.35 | $26.12 | — |
| 2025-04-22 | 25.21 | $25.83 | — |
| 2025-04-21 | 25.14 | $25.24 | — |
| 2025-04-17 | 25.25 | $25.72 | — |
| 2025-04-16 | 25.25 | $25.54 | — |
| 2025-04-15 | 25.32 | $25.79 | — |
| 2025-04-14 | 25.35 | $25.93 | — |
| 2025-04-11 | 25.35 | $25.67 | — |
| 2025-04-10 | 25.45 | $25.34 | — |
| 2025-04-09 | 25.69 | $26.35 | — |
| 2025-04-08 | 25.68 | $24.33 | — |
| 2025-04-07 | 26.33 | $25.05 | — |
| 2025-04-04 | 26.90 | $25.47 | — |
| 2025-04-03 | 27.47 | $26.34 | — |
| 2025-04-02 | 27.90 | $28.19 | — |
| 2025-04-01 | 27.85 | $27.82 | — |
| 2025-03-31 | 27.90 | $27.83 | — |
| 2025-03-28 | 27.97 | $27.75 | — |
| 2025-03-27 | 28.09 | $28.30 | — |
| 2025-03-26 | 28.06 | $28.30 | — |
| 2025-03-25 | 28.03 | $28.48 | — |
| 2025-03-24 | 27.95 | $28.65 | — |
| 2025-03-21 | 27.80 | $28.04 | — |
| 2025-03-20 | 27.82 | $28.27 | — |
| 2025-03-19 | 27.78 | $28.48 | — |
| 2025-03-18 | 27.68 | $28.14 | — |
| 2025-03-17 | 27.67 | $28.35 | — |
| 2025-03-14 | 27.61 | $28.12 | — |
| 2025-03-13 | 27.62 | $27.58 | — |
| 2025-03-12 | 27.82 | $27.89 | — |
| 2025-03-11 | 27.98 | $27.96 | — |
| 2025-03-10 | 28.17 | $27.90 | — |
| 2025-03-07 | 28.42 | $28.50 | — |
| 2025-03-06 | 28.56 | $28.44 | — |
| 2025-03-05 | 28.76 | $28.67 | — |
| 2025-03-04 | 28.94 | $28.36 | — |
| 2025-03-03 | 29.26 | $28.70 | — |
| 2025-02-28 | 29.56 | $29.30 | — |
| 2025-02-27 | 29.75 | $29.27 | — |
| 2025-02-26 | 29.99 | $29.70 | — |
| 2025-02-25 | 30.15 | $29.77 | — |
| 2025-02-24 | 30.33 | $29.70 | — |
| 2025-02-21 | 30.58 | $29.86 | — |
| 2025-02-20 | 30.83 | $30.58 | — |
| 2025-02-19 | 30.92 | $30.92 | — |
| 2025-02-18 | 30.91 | $30.93 | — |
| 2025-02-14 | 30.90 | $30.85 | — |
| 2025-02-13 | 30.91 | $30.90 | — |
| 2025-02-12 | 30.92 | $30.54 | — |
| 2025-02-11 | 31.03 | $30.92 | — |
| 2025-02-10 | 31.06 | $30.89 | — |
| 2025-02-07 | 31.09 | $30.82 | — |
| 2025-02-06 | 31.16 | $31.05 | — |
| 2025-02-05 | 31.17 | $31.17 | — |
| 2025-02-04 | 31.15 | $30.85 | — |
| 2025-02-03 | 31.21 | $30.59 | — |
| 2025-01-31 | 31.38 | $31.13 | — |
| 2025-01-30 | 31.41 | $31.30 | — |
| 2025-01-29 | 31.39 | $31.22 | — |
| 2025-01-28 | 31.39 | $31.44 | — |
| 2025-01-27 | 31.32 | $31.46 | — |
| 2025-01-24 | 31.23 | $31.44 | — |
| 2025-01-23 | 31.12 | $31.49 | — |
| 2025-01-22 | 30.98 | $31.62 | — |
| 2025-01-21 | 30.76 | $31.89 | — |
| 2025-01-17 | 30.42 | $31.40 | — |
| 2025-01-16 | 30.16 | $31.21 | — |
| 2025-01-15 | 29.91 | $30.94 | — |
| 2025-01-14 | 29.71 | $30.49 | — |
| 2025-01-13 | 29.61 | $30.07 | — |
| 2025-01-10 | 29.65 | $29.90 | — |
| 2025-01-08 | 29.76 | $30.38 | — |
| 2025-01-07 | 29.75 | $30.34 | — |
| 2025-01-06 | 29.78 | $30.48 | — |
| 2025-01-03 | 29.78 | $30.52 | — |
| 2025-01-02 | 29.79 | $30.20 | — |
| 2024-12-31 | 29.92 | $30.45 | — |
| 2024-12-30 | 30.02 | $30.38 | — |
| 2024-12-27 | 30.19 | $30.63 | — |
| 2024-12-26 | 30.33 | $31.00 | — |
| 2024-12-24 | 30.41 | $30.75 | — |
| 2024-12-23 | 30.60 | $30.48 | — |
| 2024-12-20 | 30.94 | $30.46 | — |
| 2024-12-19 | 31.38 | $30.40 | — |
| 2024-12-18 | 31.95 | $30.50 | — |
| 2024-12-17 | 32.62 | $31.65 | — |
| 2024-12-16 | 33.09 | $32.13 | — |
| 2024-12-13 | 33.52 | $32.03 | — |
| 2024-12-12 | 34.08 | $32.24 | — |
| 2024-12-11 | 34.69 | $34.45 | — |
| 2024-12-10 | 34.74 | $34.34 | — |
| 2024-12-09 | 34.82 | $34.42 | — |
| 2024-12-06 | 34.89 | $34.44 | — |
| 2024-12-05 | 34.97 | $34.41 | — |
| 2024-12-04 | 35.06 | $34.87 | — |
| 2024-12-03 | 35.02 | $34.86 | — |
| 2024-12-02 | 34.97 | $35.03 | — |
| 2024-11-29 | 34.84 | $34.82 | — |
| 2024-11-27 | 34.75 | $34.75 | — |
| 2024-11-26 | 34.64 | $34.89 | — |
| 2024-11-25 | 34.47 | $35.19 | — |
| 2024-11-22 | 34.15 | $34.51 | — |
| 2024-11-21 | 33.97 | $34.03 | — |
| 2024-11-20 | 33.90 | $33.49 | — |
| 2024-11-19 | 33.98 | $33.48 | — |
| 2024-11-18 | 34.08 | $33.49 | — |
| 2024-11-15 | 34.19 | $33.46 | — |
| 2024-11-14 | 34.32 | $33.81 | — |
| 2024-11-13 | 34.37 | $34.21 | — |
| 2024-11-12 | 34.29 | $34.47 | — |
| 2024-11-11 | 34.10 | $35.00 | — |
| 2024-11-08 | 33.69 | $34.62 | — |
| 2024-11-07 | 33.31 | $34.52 | — |
| 2024-11-06 | 32.87 | $34.74 | — |
| 2024-11-05 | 32.27 | $32.74 | — |
| 2024-11-04 | 32.17 | $32.24 | — |
| 2024-11-01 | 32.21 | $32.08 | — |
| 2024-10-31 | 32.31 | $31.78 | — |
| 2024-10-30 | 32.54 | $32.35 | — |
| 2024-10-29 | 32.63 | $32.51 | — |
| 2024-10-28 | 32.70 | $32.70 | — |
| 2024-10-25 | 32.71 | $32.36 | — |
| 2024-10-24 | 32.85 | $32.50 | — |
| 2024-10-23 | 32.96 | $32.45 | — |
| 2024-10-22 | 33.12 | $32.61 | — |
| 2024-10-21 | 33.25 | $32.81 | — |
| 2024-10-18 | 33.35 | $33.38 | — |
| 2024-10-17 | 33.29 | $33.61 | — |
| 2024-10-16 | 33.13 | $33.56 | — |
| 2024-10-15 | 32.95 | $33.11 | — |
| 2024-10-14 | 32.88 | $33.22 | — |
| 2024-10-11 | 32.75 | $33.04 | — |
| 2024-10-10 | 32.64 | $32.43 | — |
| 2024-10-09 | 32.71 | $32.65 | — |
| 2024-10-08 | 32.72 | $32.48 | — |
| 2024-10-07 | 32.78 | $32.52 | — |
| 2024-10-04 | 32.85 | $32.80 | — |
| 2024-10-03 | 32.83 | $32.46 | — |
| 2024-10-02 | 32.92 | $32.60 | — |
| 2024-10-01 | 32.97 | $32.67 | — |
| 2024-09-30 | 33.01 | $33.09 | — |
| 2024-09-27 | 32.93 | $32.91 | — |
| 2024-09-26 | 32.87 | $32.77 | — |
| 2024-09-25 | 32.85 | $32.56 | — |
| 2024-09-24 | 32.88 | $32.93 | — |
| 2024-09-23 | 32.79 | $32.93 | — |
| 2024-09-20 | 32.68 | $32.97 | — |
| 2024-09-19 | 32.53 | $33.37 | — |
| 2024-09-18 | 32.22 | $32.73 | — |
| 2024-09-17 | 32.04 | $32.61 | — |
| 2024-09-16 | 31.85 | $32.45 | — |
| 2024-09-13 | 31.68 | $32.30 | — |
| 2024-09-12 | 31.52 | $31.59 | — |
| 2024-09-11 | 31.55 | $31.31 | — |
| 2024-09-10 | 31.68 | $31.35 | — |
| 2024-09-09 | 31.83 | $31.26 | — |
| 2024-09-06 | 32.04 | $31.16 | — |
| 2024-09-05 | 32.32 | $31.68 | — |
| 2024-09-04 | 32.50 | $31.93 | — |
| 2024-09-03 | 32.64 | $32.02 | — |
| 2024-08-30 | 32.77 | $32.95 | — |
| 2024-08-29 | 32.63 | $32.77 | — |
| 2024-08-28 | 32.51 | $32.60 | — |
| 2024-08-27 | 32.41 | $32.65 | — |
| 2024-08-26 | 32.27 | $32.88 | — |
| 2024-08-23 | 32.02 | $32.91 | — |
| 2024-08-22 | 31.71 | $31.94 | — |
| 2024-08-21 | 31.63 | $32.13 | — |
| 2024-08-20 | 31.48 | $31.67 | — |
| 2024-08-19 | 31.43 | $32.06 | — |
| 2024-08-16 | 31.26 | $31.83 | — |
| 2024-08-15 | 31.13 | $31.82 | — |
| 2024-08-14 | 30.97 | $31.04 | — |
| 2024-08-13 | 31.02 | $31.21 | — |
| 2024-08-12 | 31.04 | $30.79 | — |
| 2024-08-09 | 31.20 | $31.03 | — |
| 2024-08-08 | 31.32 | $31.11 | — |
| 2024-08-07 | 31.45 | $30.42 | — |
| 2024-08-06 | 31.82 | $30.62 | — |
| 2024-08-05 | 32.21 | $30.36 | — |
| 2024-08-02 | 32.76 | $31.32 | — |
| 2024-08-01 | 33.11 | $32.22 | — |
| 2024-07-31 | 33.26 | $33.25 | — |
| 2024-07-30 | 33.09 | $32.93 | — |
| 2024-07-29 | 32.97 | $32.76 | — |
| 2024-07-26 | 32.87 | $32.90 | — |
| 2024-07-25 | 32.70 | $32.35 | — |
| 2024-07-24 | 32.64 | $32.10 | — |
| 2024-07-23 | 32.64 | $32.67 | — |
| 2024-07-22 | 32.45 | $32.47 | — |
| 2024-07-19 | 32.26 | $31.97 | — |
| 2024-07-18 | 32.18 | $32.31 | — |
| 2024-07-17 | 31.96 | $32.80 | — |
| 2024-07-16 | 31.53 | $33.01 | — |
| 2024-07-15 | 30.93 | $31.90 | — |
| 2024-07-12 | 30.55 | $31.45 | — |
| 2024-07-11 | 30.22 | $31.14 | — |
| 2024-07-10 | 29.91 | $30.18 | — |
| 2024-07-09 | 29.85 | $29.81 | — |
| 2024-07-08 | 29.89 | $30.06 | — |
| 2024-07-05 | 29.85 | $29.82 | — |
| 2024-07-03 | 29.89 | $30.01 | — |
| 2024-07-02 | 29.88 | $30.04 | — |
| 2024-07-01 | 29.87 | $29.87 | — |
| 2024-06-28 | 29.90 | $30.18 | — |
| 2024-06-27 | 29.84 | $29.92 | — |
| 2024-06-26 | 29.86 | $29.86 | — |
| 2024-06-25 | 29.90 | $29.91 | — |
| 2024-06-24 | 29.93 | $30.18 | — |
| 2024-06-21 | 29.90 | $30.02 | — |
| 2024-06-20 | 29.90 | $29.95 | — |
| 2024-06-18 | 29.94 | $30.01 | — |
| 2024-06-17 | 29.96 | $29.98 | — |
| 2024-06-14 | 30.00 | $29.70 | — |
| 2024-06-13 | 30.14 | $30.06 | — |
| 2024-06-12 | 30.20 | $30.31 | — |
| 2024-06-11 | 30.20 | $29.91 | — |
| 2024-06-10 | 30.32 | $29.96 | — |
| 2024-06-07 | 30.45 | $30.04 | — |
| 2024-06-06 | 30.59 | $30.36 | — |
| 2024-06-05 | 30.66 | $30.57 | — |
| 2024-06-04 | 30.66 | $30.27 | — |
| 2024-06-03 | 30.77 | $30.62 | — |
| 2024-05-31 | 30.78 | $30.85 | — |
| 2024-05-30 | 30.72 | $30.49 | — |
| 2024-05-29 | 30.76 | $30.16 | — |
| 2024-05-28 | 30.90 | $30.55 | — |
| 2024-05-24 | 30.95 | $30.67 | — |
| 2024-05-23 | 30.96 | $30.44 | — |
| 2024-05-22 | 31.05 | $30.68 | — |
| 2024-05-21 | 31.06 | $30.87 | — |
| 2024-05-20 | 31.02 | $30.95 | — |
| 2024-05-17 | 30.93 | $30.95 | — |
| 2024-05-16 | 30.82 | $30.86 | — |
| 2024-05-15 | 30.70 | $30.90 | — |
| 2024-05-14 | 30.54 | $30.67 | — |
| 2024-05-13 | 30.40 | $30.46 | — |
| 2024-05-10 | 30.30 | $30.50 | — |
| 2024-05-09 | 30.16 | $30.67 | — |
| 2024-05-08 | 29.93 | $30.45 | — |
| 2024-05-07 | 29.72 | $30.42 | — |
| 2024-05-06 | 29.47 | $30.22 | — |
| 2024-05-03 | 29.22 | $29.78 | — |
| 2024-05-02 | 29.06 | $29.52 | — |
| 2024-05-01 | 28.96 | $29.01 | — |
| 2024-04-30 | 28.99 | $28.92 | — |
| 2024-04-29 | 29.07 | $29.46 | — |
| 2024-04-26 | 29.00 | $29.27 | — |
| 2024-04-25 | 28.97 | $29.08 | — |
| 2024-04-24 | 29.00 | $29.44 | — |
| 2024-04-23 | 28.93 | $29.42 | — |
| 2024-04-22 | 28.86 | $29.04 | — |
| 2024-04-19 | 28.89 | $28.80 | — |
| 2024-04-18 | 29.02 | $28.64 | — |
| 2024-04-17 | 29.22 | $28.74 | — |
| 2024-04-16 | 29.45 | $29.02 | — |
| 2024-04-15 | 29.64 | $29.13 | — |
| 2024-04-12 | 29.84 | $29.30 | — |
| 2024-04-11 | 30.02 | $29.72 | — |
| 2024-04-10 | 30.12 | $29.56 | — |
| 2024-04-09 | 30.28 | $30.42 | — |
| 2024-04-08 | 30.21 | $30.19 | — |
| 2024-04-05 | 30.19 | $30.07 | — |
| 2024-04-04 | 30.20 | $29.92 | — |
| 2024-04-03 | 30.25 | $30.08 | — |
| 2024-04-02 | 30.27 | $29.91 | — |
| 2024-04-01 | 30.34 | $30.38 | — |
| 2024-03-28 | 30.27 | $30.70 | — |
| 2024-03-27 | 30.07 | $30.49 | — |
| 2024-03-26 | 29.90 | $29.82 | — |
| 2024-03-25 | 29.90 | $29.87 | — |
| 2024-03-22 | 29.89 | $29.94 | — |
| 2024-03-21 | 29.84 | $30.24 | — |
| 2024-03-20 | 29.69 | $29.92 | — |
| 2024-03-19 | 29.60 | $29.52 | — |
| 2024-03-18 | 29.62 | $29.28 | — |
| 2024-03-15 | 29.72 | $29.36 | — |
| 2024-03-14 | 29.81 | $29.34 | — |
| 2024-03-13 | 29.93 | $29.74 | — |
| 2024-03-12 | 29.94 | $29.74 | — |
| 2024-03-11 | 29.95 | $29.85 | — |
| 2024-03-08 | 29.92 | $30.03 | — |
| 2024-03-07 | 29.82 | $30.04 | — |
| 2024-03-06 | 29.70 | $29.77 | — |
| 2024-03-05 | 29.62 | $29.58 | — |
| 2024-03-04 | 29.59 | $29.75 | — |
| 2024-03-01 | 29.49 | $29.76 | — |
| 2024-02-29 | 29.37 | $29.59 | — |
| 2024-02-28 | 29.27 | $29.27 | — |
| 2024-02-27 | 29.25 | $29.36 | — |
| 2024-02-26 | 29.19 | $29.18 | — |
| 2024-02-23 | 29.18 | $29.19 | — |
| 2024-02-22 | 29.15 | $29.15 | — |
| 2024-02-21 | 29.14 | $29.00 | — |
| 2024-02-20 | 29.16 | $29.04 | — |
| 2024-02-16 | 29.18 | $29.36 | — |
| 2024-02-15 | 29.10 | $29.65 | — |
| 2024-02-14 | 28.90 | $29.03 | — |
| 2024-02-13 | 28.86 | $28.50 | — |
| 2024-02-12 | 28.97 | $29.67 | — |
| 2024-02-09 | 28.74 | $29.19 | — |
| 2024-02-08 | 28.61 | $28.74 | — |
| 2024-02-07 | 28.60 | $28.44 | — |
| 2024-02-06 | 28.68 | $28.58 | — |
| 2024-02-05 | 28.73 | $28.41 | — |
| 2024-02-02 | 28.85 | $28.81 | — |
| 2024-02-01 | 28.87 | $28.91 | — |
| 2024-01-31 | 28.86 | $28.54 | — |
| 2024-01-30 | 28.97 | $29.25 | — |
| 2024-01-29 | 28.87 | $29.31 | — |
| 2024-01-26 | 28.73 | $28.98 | — |
| 2024-01-25 | 28.67 | $28.99 | — |
| 2024-01-24 | 28.59 | $28.85 | — |
| 2024-01-23 | 28.54 | $28.95 | — |
| 2024-01-22 | 28.44 | $29.10 | — |
| 2024-01-19 | 28.28 | $28.59 | — |
| 2024-01-18 | 28.25 | $28.29 | — |
| 2024-01-17 | 28.32 | $28.05 | — |
| 2024-01-16 | 28.47 | $28.24 | — |
| 2024-01-12 | 28.60 | $28.48 | — |
| 2024-01-11 | 28.68 | $28.47 | — |
| 2024-01-10 | 28.79 | $28.49 | — |
| 2024-01-09 | 28.91 | $28.44 | — |
| 2024-01-08 | 29.07 | $28.70 | — |
| 2024-01-05 | 29.19 | $28.27 | — |
| 2024-01-04 | 29.46 | $28.43 | — |
| 2024-01-03 | 29.73 | $28.65 | — |
| 2024-01-02 | 29.99 | $29.36 | — |
| 2023-12-29 | 30.06 | $29.59 | — |
| 2023-12-28 | 30.07 | $29.89 | — |
| 2023-12-27 | 29.98 | $29.99 | — |
| 2023-12-26 | 29.82 | $29.94 | — |
| 2023-12-22 | 29.63 | $29.59 | — |
| 2023-12-21 | 29.50 | $29.40 | — |
| 2023-12-20 | 29.39 | $29.01 | — |
| 2023-12-19 | 29.36 | $29.38 | — |
| 2023-12-18 | 29.20 | $28.93 | — |
| 2023-12-15 | 29.14 | $28.97 | — |
| 2023-12-14 | 29.04 | $29.21 | — |
| 2023-12-13 | 28.84 | $29.31 | — |
| 2023-12-12 | 28.54 | $28.48 | — |
| 2023-12-11 | 28.43 | $28.52 | — |
| 2023-12-08 | 28.28 | $28.31 | — |
| 2023-12-07 | 28.15 | $28.13 | — |
| 2023-12-06 | 28.04 | $27.83 | — |
| 2023-12-05 | 28.00 | $27.93 | — |
| 2023-12-04 | 27.91 | $28.30 | — |
| 2023-12-01 | 27.67 | $27.91 | — |
| 2023-11-30 | 27.50 | $27.30 | — |
| 2023-11-29 | 27.48 | $27.22 | — |
| 2023-11-28 | 27.47 | $27.13 | — |
| 2023-11-27 | 27.48 | $27.29 | — |
| 2023-11-24 | 27.44 | $27.38 | — |
| 2023-11-22 | 27.35 | $27.27 | — |
| 2023-11-21 | 27.27 | $27.13 | — |
| 2023-11-20 | 27.22 | $27.34 | — |
| 2023-11-17 | 27.08 | $27.29 | — |
| 2023-11-16 | 26.92 | $27.10 | — |
| 2023-11-15 | 26.78 | $27.44 | — |
| 2023-11-14 | 26.50 | $27.45 | — |
| 2023-11-13 | 26.16 | $26.22 | — |
| 2023-11-10 | 26.13 | $26.20 | — |
| 2023-11-09 | 26.10 | $25.91 | — |
| 2023-11-08 | 26.15 | $26.14 | — |
| 2023-11-07 | 26.15 | $26.47 | — |
| 2023-11-06 | 26.05 | $26.64 | — |
| 2023-11-03 | 25.87 | $26.82 | — |
| 2023-11-02 | 25.59 | $26.34 | — |
| 2023-11-01 | 25.42 | $25.84 | — |
| 2023-10-31 | 25.38 | $25.64 | — |
| 2023-10-30 | 25.39 | $25.47 | — |
| 2023-10-27 | 25.47 | $25.35 | — |
| 2023-10-26 | 25.62 | $25.65 | — |
| 2023-10-25 | 25.71 | $25.38 | — |
| 2023-10-24 | 25.92 | $25.69 | — |
| 2023-10-23 | 26.08 | $25.61 | — |
| 2023-10-20 | 26.31 | $25.85 | — |
| 2023-10-19 | 26.51 | $26.16 | — |
| 2023-10-18 | 26.67 | $26.56 | — |
| 2023-10-17 | 26.74 | $27.07 | — |
| 2023-10-16 | 26.67 | $26.88 | — |
| 2023-10-13 | 26.65 | $26.59 | — |
| 2023-10-12 | 26.71 | $26.80 | — |
| 2023-10-11 | 26.73 | $27.18 | — |
| 2023-10-10 | 26.65 | $27.18 | — |
| 2023-10-09 | 26.54 | $26.99 | — |
| 2023-10-06 | 26.48 | $26.77 | — |
| 2023-10-05 | 26.49 | $26.56 | — |
| 2023-10-04 | 26.57 | $26.58 | — |
| 2023-10-03 | 26.67 | $26.54 | — |
| 2023-10-02 | 26.82 | $26.80 | — |
| 2023-09-29 | 26.92 | $27.08 | — |
| 2023-09-28 | 26.96 | $27.27 | — |
| 2023-09-27 | 26.96 | $27.01 | — |
| 2023-09-26 | 27.05 | $26.85 | — |
| 2023-09-25 | 27.22 | $27.25 | — |
| 2023-09-22 | 27.30 | $27.06 | — |
| 2023-09-21 | 27.47 | $27.13 | — |
| 2023-09-20 | 27.66 | $27.52 | — |
| 2023-09-19 | 27.78 | $27.74 | — |
| 2023-09-18 | 27.85 | $27.82 | — |
| 2023-09-15 | 27.92 | $27.96 | — |
| 2023-09-14 | 27.97 | $28.25 | — |
| 2023-09-13 | 27.93 | $27.87 | — |
| 2023-09-12 | 28.01 | $28.03 | — |
| 2023-09-11 | 28.07 | $28.01 | — |
| 2023-09-08 | 28.15 | $27.91 | — |
| 2023-09-07 | 28.28 | $27.93 | — |
| 2023-09-06 | 28.43 | $28.27 | — |
| 2023-09-05 | 28.51 | $28.40 | — |
| 2023-09-01 | 28.57 | $29.11 | — |
| 2023-08-31 | 28.42 | $28.93 | — |
| 2023-08-30 | 28.30 | $28.90 | — |
| 2023-08-29 | 28.17 | $28.83 | — |
| 2023-08-28 | 28.03 | $28.43 | — |
| 2023-08-25 | 27.99 | $28.23 | — |
| 2023-08-24 | 28.02 | $28.07 | — |
| 2023-08-23 | 28.11 | $28.32 | — |
| 2023-08-22 | 28.15 | $28.08 | — |
| 2023-08-21 | 28.27 | $28.17 | — |
| 2023-08-18 | 28.40 | $28.15 | — |
| 2023-08-17 | 28.57 | $28.08 | — |
| 2023-08-16 | 28.80 | $28.33 | — |
| 2023-08-15 | 29.01 | $28.61 | — |
| 2023-08-14 | 29.17 | $28.84 | — |
| 2023-08-11 | 29.30 | $28.91 | — |
| 2023-08-10 | 29.43 | $28.99 | — |
| 2023-08-09 | 29.56 | $29.22 | — |
| 2023-08-08 | 29.64 | $29.35 | — |
| 2023-08-07 | 29.70 | $29.66 | — |
| 2023-08-04 | 29.67 | $29.43 | — |
| 2023-08-03 | 29.70 | $29.45 | — |
| 2023-08-02 | 29.72 | $29.41 | — |
| 2023-08-01 | 29.76 | $29.68 | — |
| 2023-07-31 | 29.71 | $29.77 | — |
| 2023-07-28 | 29.61 | $29.50 | — |
| 2023-07-27 | 29.57 | $29.31 | — |
| 2023-07-26 | 29.58 | $29.49 | — |
| 2023-07-25 | 29.52 | $29.39 | — |
| 2023-07-24 | 29.48 | $29.38 | — |
| 2023-07-21 | 29.42 | $29.27 | — |
| 2023-07-20 | 29.38 | $29.43 | — |
| 2023-07-19 | 29.27 | $29.64 | — |
| 2023-07-18 | 29.06 | $29.45 | — |
| 2023-07-17 | 28.86 | $29.10 | — |
| 2023-07-14 | 28.73 | $28.83 | — |
| 2023-07-13 | 28.64 | $29.00 | — |
| 2023-07-12 | 28.47 | $28.76 | — |
| 2023-07-11 | 28.34 | $28.49 | — |
| 2023-07-10 | 28.27 | $28.30 | — |
| 2023-07-07 | 28.23 | $28.00 | — |
| 2023-07-06 | 28.28 | $27.77 | — |
| 2023-07-05 | 28.41 | $28.13 | — |
| 2023-07-03 | 28.44 | $28.54 | — |
| 2023-06-30 | 28.35 | $28.45 | — |
| 2023-06-29 | 28.27 | $28.44 | — |
| 2023-06-28 | 28.16 | $28.01 | — |
| 2023-06-27 | 28.16 | $27.97 | — |
| 2023-06-26 | 28.17 | $27.64 | — |
| 2023-06-23 | 28.29 | $27.47 | — |
| 2023-06-22 | 28.47 | $27.87 | — |
| 2023-06-21 | 28.56 | $28.07 | — |
| 2023-06-20 | 28.59 | $28.08 | — |
| 2023-06-16 | 28.63 | $28.34 | — |
| 2023-06-15 | 28.57 | $28.42 | — |
| 2023-06-14 | 28.47 | $28.23 | — |
| 2023-06-13 | 28.39 | $28.50 | — |
| 2023-06-12 | 28.20 | $28.21 | — |
| 2023-06-09 | 28.05 | $28.11 | — |
| 2023-06-08 | 27.89 | $28.33 | — |
| 2023-06-07 | 27.62 | $28.46 | — |
| 2023-06-06 | 27.24 | $27.82 | — |
| 2023-06-05 | 26.97 | $27.09 | — |
| 2023-06-02 | 26.87 | $27.49 | — |
| 2023-06-01 | 26.61 | $26.51 | — |
| 2023-05-31 | 26.61 | $26.33 | — |
| 2023-05-30 | 26.67 | $26.73 | — |
| 2023-05-26 | 26.61 | $26.79 | — |
| 2023-05-25 | 26.51 | $26.44 | — |
| 2023-05-24 | 26.51 | $26.32 | — |
| 2023-05-23 | 26.54 | $26.64 | — |
| 2023-05-22 | 26.47 | $26.87 | — |
| 2023-05-19 | 26.31 | $26.63 | — |
| 2023-05-18 | 26.20 | $26.66 | — |
| 2023-05-17 | 26.05 | $26.47 | — |
| 2023-05-16 | 25.93 | $25.94 | — |
| 2023-05-15 | 25.95 | $26.19 | — |
| 2023-05-12 | 25.90 | $25.95 | — |
| 2023-05-11 | 25.92 | $25.91 | — |
| 2023-05-10 | 25.97 | $26.04 | — |
| 2023-05-09 | 25.98 | $25.85 | — |
| 2023-05-08 | 26.06 | $26.10 | — |
| 2023-05-05 | 26.08 | $26.30 | — |
| 2023-05-04 | 26.05 | $25.78 | — |
| 2023-05-03 | 26.17 | $26.03 | — |
| 2023-05-02 | 26.25 | $26.05 | — |
| 2023-05-01 | 26.34 | $26.48 | — |
| 2023-04-28 | 26.32 | $26.39 | — |
| 2023-04-27 | 26.32 | $26.26 | — |
| 2023-04-26 | 26.37 | $25.76 | — |
| 2023-04-25 | 26.59 | $26.03 | — |
| 2023-04-24 | 26.77 | $26.65 | — |
| 2023-04-21 | 26.80 | $26.72 | — |
| 2023-04-20 | 26.81 | $26.73 | — |
| 2023-04-19 | 26.82 | $26.78 | — |
| 2023-04-18 | 26.81 | $26.71 | — |
| 2023-04-17 | 26.82 | $26.93 | — |
| 2023-04-14 | 26.77 | $26.80 | — |
| 2023-04-13 | 26.75 | $27.00 | — |
| 2023-04-12 | 26.66 | $26.76 | — |
| 2023-04-11 | 26.62 | $26.87 | — |
| 2023-04-10 | 26.55 | $26.77 | — |
| 2023-04-06 | 26.49 | $26.43 | — |
| 2023-04-05 | 26.53 | $26.45 | — |
| 2023-04-04 | 26.58 | $26.62 | — |
| 2023-04-03 | 26.59 | $27.19 | — |
| 2023-03-31 | 26.41 | $27.16 | — |
| 2023-03-30 | 26.22 | $26.68 | — |
| 2023-03-29 | 26.14 | $26.69 | — |
| 2023-03-28 | 26.05 | $26.47 | — |
| 2023-03-27 | 26.01 | $26.57 | — |
| 2023-03-24 | 25.94 | $26.29 | — |
| 2023-03-23 | 25.96 | $26.05 | — |
| 2023-03-22 | 26.07 | $26.12 | — |
| 2023-03-21 | 26.18 | $26.78 | — |
| 2023-03-20 | 26.12 | $26.28 | — |
| 2023-03-17 | 26.22 | $25.94 | — |
| 2023-03-16 | 26.46 | $26.60 | — |
| 2023-03-15 | 26.55 | $26.18 | — |
| 2023-03-14 | 26.80 | $26.63 | — |
| 2023-03-13 | 26.98 | $26.04 | — |
| 2023-03-10 | 27.38 | $26.57 | — |
| 2023-03-09 | 27.71 | $27.15 | — |
| 2023-03-08 | 27.93 | $27.74 | — |
| 2023-03-07 | 28.02 | $27.65 | — |
| 2023-03-06 | 28.15 | $27.99 | — |
| 2023-03-03 | 28.20 | $28.38 | — |
| 2023-03-02 | 28.14 | $28.13 | — |
| 2023-03-01 | 28.15 | $28.06 | — |
| 2023-02-28 | 28.18 | $27.95 | — |
| 2023-02-27 | 28.26 | $28.09 | — |
| 2023-02-24 | 28.30 | $28.04 | — |
| 2023-02-23 | 28.37 | $28.15 | — |
| 2023-02-22 | 28.41 | $27.86 | — |
| 2023-02-21 | 28.56 | $27.75 | — |
| 2023-02-17 | 28.76 | $28.53 | — |
| 2023-02-16 | 28.77 | $28.41 | — |
| 2023-02-15 | 28.80 | $28.65 | — |
| 2023-02-14 | 28.76 | $28.39 | — |
| 2023-02-13 | 28.79 | $28.54 | — |
| 2023-02-10 | 28.77 | $28.15 | — |
| 2023-02-09 | 28.86 | $28.03 | — |
| 2023-02-08 | 29.01 | $28.46 | — |
| 2023-02-07 | 29.04 | $28.87 | — |
| 2023-02-06 | 28.93 | $28.69 | — |
| 2023-02-03 | 28.86 | $29.12 | — |
| 2023-02-02 | 28.62 | $29.20 | — |
| 2023-02-01 | 28.29 | $28.67 | — |
| 2023-01-31 | 28.05 | $28.20 | — |
| 2023-01-30 | 27.91 | $27.62 | — |
| 2023-01-27 | 27.92 | $27.93 | — |
| 2023-01-26 | 27.82 | $28.04 | — |
| 2023-01-25 | 27.67 | $27.79 | — |
| 2023-01-24 | 27.56 | $27.77 | — |
| 2023-01-23 | 27.42 | $27.91 | — |
| 2023-01-20 | 27.22 | $27.46 | — |
| 2023-01-19 | 27.11 | $27.07 | — |
| 2023-01-18 | 27.11 | $27.28 | — |
| 2023-01-17 | 27.04 | $27.76 | — |
| 2023-01-13 | 26.80 | $27.92 | — |
| 2023-01-12 | 26.47 | $27.68 | — |
| 2023-01-11 | 26.15 | $27.43 | — |
| 2023-01-10 | 25.85 | $27.17 | — |
| 2023-01-09 | 25.58 | $26.86 | — |
| 2023-01-06 | 25.37 | $26.80 | — |
| 2023-01-05 | 25.15 | $26.03 | — |
| 2023-01-04 | 25.14 | $26.24 | — |
| 2023-01-03 | 25.09 | $26.02 | — |
| 2022-12-30 | 25.12 | $26.05 | — |
| 2022-12-29 | 25.17 | $26.22 | — |
| 2022-12-28 | 25.21 | $25.63 | — |
| 2022-12-27 | 25.47 | $26.08 | — |
| 2022-12-23 | 25.67 | $26.09 | — |
| 2022-12-22 | 25.94 | $25.87 | — |
| 2022-12-21 | 26.36 | $26.27 | — |
| 2022-12-20 | 26.78 | $25.80 | — |
| 2022-12-19 | 27.47 | $25.70 | — |
| 2022-12-16 | 28.35 | $25.94 | — |
| 2022-12-15 | 29.37 | $26.15 | — |
| 2022-12-14 | 30.55 | $30.48 | — |
| 2022-12-13 | 30.63 | $30.66 | — |
| 2022-12-12 | 30.66 | $30.53 | — |
| 2022-12-09 | 30.75 | $30.24 | — |
| 2022-12-08 | 30.95 | $30.43 | — |
| 2022-12-07 | 31.13 | $30.27 | — |
| 2022-12-06 | 31.40 | $30.43 | — |
| 2022-12-05 | 31.67 | $30.85 | — |
| 2022-12-02 | 31.86 | $31.73 | — |
| 2022-12-01 | 31.80 | $31.69 | — |
| 2022-11-30 | 31.74 | $31.85 | — |
| 2022-11-29 | 31.61 | $31.04 | — |
| 2022-11-28 | 31.69 | $31.03 | — |
| 2022-11-25 | 31.79 | $31.60 | — |
| 2022-11-23 | 31.71 | $31.48 | — |
| 2022-11-22 | 31.65 | $31.48 | — |
| 2022-11-21 | 31.56 | $31.15 | — |
| 2022-11-18 | 31.55 | $31.34 | — |
| 2022-11-17 | 31.46 | $31.03 | — |
| 2022-11-16 | 31.44 | $31.14 | — |
| 2022-11-15 | 31.36 | $31.62 | — |
| 2022-11-14 | 31.11 | $31.17 | — |
| 2022-11-11 | 30.93 | $31.37 | — |
| 2022-11-10 | 30.64 | $31.25 | — |
| 2022-11-09 | 30.31 | $29.57 | — |
| 2022-11-08 | 30.44 | $30.17 | — |
| 2022-11-07 | 30.39 | $30.19 | — |
| 2022-11-04 | 30.32 | $29.93 | — |
| 2022-11-03 | 30.31 | $29.67 | — |
| 2022-11-02 | 30.36 | $29.73 | — |
| 2022-11-01 | 30.40 | $30.63 | — |
| 2022-10-31 | 30.15 | $30.45 | — |
| 2022-10-28 | 29.89 | $30.48 | — |
| 2022-10-27 | 29.56 | $29.86 | — |
| 2022-10-26 | 29.35 | $29.88 | — |
| 2022-10-25 | 29.07 | $29.81 | — |
| 2022-10-24 | 28.76 | $29.13 | — |
| 2022-10-21 | 28.58 | $28.93 | — |
| 2022-10-20 | 28.44 | $28.30 | — |
| 2022-10-19 | 28.46 | $28.70 | — |
| 2022-10-18 | 28.36 | $29.06 | — |
| 2022-10-17 | 28.12 | $28.67 | — |
| 2022-10-14 | 27.96 | $27.97 | — |
| 2022-10-13 | 27.99 | $28.56 | — |
| 2022-10-12 | 27.84 | $27.86 | — |
| 2022-10-11 | 27.89 | $28.06 | — |
| 2022-10-10 | 27.89 | $28.06 | — |
| 2022-10-07 | 27.90 | $28.02 | — |
| 2022-10-06 | 27.93 | $28.74 | — |
| 2022-10-05 | 27.75 | $28.91 | — |
| 2022-10-04 | 27.47 | $29.07 | — |
| 2022-10-03 | 27.11 | $27.97 | — |
| 2022-09-30 | 27.02 | $27.17 | — |
| 2022-09-29 | 27.18 | $27.36 | — |
| 2022-09-28 | 27.33 | $27.83 | — |
| 2022-09-27 | 27.39 | $27.11 | — |
| 2022-09-26 | 27.69 | $27.20 | — |
| 2022-09-23 | 28.06 | $27.56 | — |
| 2022-09-22 | 28.40 | $28.11 | — |
| 2022-09-21 | 28.65 | $28.68 | — |
| 2022-09-20 | 28.79 | $28.93 | — |
| 2022-09-19 | 28.88 | $29.22 | — |
| 2022-09-16 | 28.92 | $28.88 | — |
| 2022-09-15 | 29.08 | $29.07 | — |
| 2022-09-14 | 29.23 | $29.26 | — |
| 2022-09-13 | 29.36 | $29.28 | — |
| 2022-09-12 | 29.52 | $30.44 | — |
| 2022-09-09 | 29.36 | $30.07 | — |
| 2022-09-08 | 29.29 | $29.55 | — |
| 2022-09-07 | 29.38 | $29.42 | — |
| 2022-09-06 | 29.54 | $28.96 | — |
| 2022-09-02 | 29.89 | $29.13 | — |
| 2022-09-01 | 30.27 | $29.37 | — |
| 2022-08-31 | 30.66 | $29.67 | — |
| 2022-08-30 | 31.04 | $30.06 | — |
| 2022-08-29 | 31.39 | $30.47 | — |
| 2022-08-26 | 31.68 | $30.71 | — |
| 2022-08-25 | 31.95 | $31.71 | — |
| 2022-08-24 | 31.96 | $31.16 | — |
| 2022-08-23 | 32.14 | $31.12 | — |
| 2022-08-22 | 32.35 | $31.32 | — |
| 2022-08-19 | 32.55 | $31.99 | — |
| 2022-08-18 | 32.56 | $32.43 | — |
| 2022-08-17 | 32.42 | $32.15 | — |
| 2022-08-16 | 32.32 | $32.47 | — |
| 2022-08-15 | 32.09 | $32.34 | — |
| 2022-08-12 | 31.83 | $32.17 | — |
| 2022-08-11 | 31.56 | $31.63 | — |
| 2022-08-10 | 31.39 | $31.35 | — |
| 2022-08-09 | 31.26 | $30.71 | — |
| 2022-08-08 | 31.30 | $31.06 | — |
| 2022-08-05 | 31.22 | $30.94 | — |
| 2022-08-04 | 31.15 | $30.83 | — |
| 2022-08-03 | 31.09 | $30.96 | — |
| 2022-08-02 | 30.96 | $30.69 | — |
| 2022-08-01 | 30.88 | $31.03 | — |
| 2022-07-29 | 30.66 | $31.02 | — |
| 2022-07-28 | 30.39 | $30.84 | — |
| 2022-07-27 | 30.11 | $30.48 | — |
| 2022-07-26 | 29.87 | $29.92 | — |
| 2022-07-25 | 29.75 | $30.00 | — |
| 2022-07-22 | 29.58 | $29.85 | — |
| 2022-07-21 | 29.40 | $30.18 | — |
| 2022-07-20 | 29.09 | $29.92 | — |
| 2022-07-19 | 28.78 | $29.59 | — |
| 2022-07-18 | 28.52 | $28.61 | — |
| 2022-07-15 | 28.50 | $28.73 | — |
| 2022-07-14 | 28.45 | $28.15 | — |
| 2022-07-13 | 28.58 | $28.40 | — |
| 2022-07-12 | 28.65 | $28.56 | — |
| 2022-07-11 | 28.69 | $28.71 | — |
| 2022-07-08 | 28.70 | $28.99 | — |
| 2022-07-07 | 28.62 | $29.10 | — |
| 2022-07-06 | 28.50 | $28.60 | — |
| 2022-07-05 | 28.51 | $28.86 | — |
| 2022-07-01 | 28.44 | $28.85 | — |
| 2022-06-30 | 28.36 | $28.60 | — |
| 2022-06-29 | 28.36 | $28.68 | — |
| 2022-06-28 | 28.34 | $28.81 | — |
| 2022-06-27 | 28.27 | $29.19 | — |
| 2022-06-24 | 28.08 | $28.91 | — |
| 2022-06-23 | 27.95 | $28.05 | — |
| 2022-06-22 | 28.07 | $27.88 | — |
| 2022-06-21 | 28.28 | $27.97 | — |
| 2022-06-17 | 28.53 | $27.58 | — |
| 2022-06-16 | 28.95 | $27.49 | — |
| 2022-06-15 | 29.51 | $28.83 | — |
| 2022-06-14 | 29.76 | $28.54 | — |
| 2022-06-13 | 30.16 | $28.50 | — |
| 2022-06-10 | 30.67 | $29.66 | — |
| 2022-06-09 | 30.91 | $30.31 | — |
| 2022-06-08 | 30.99 | $30.74 | — |
| 2022-06-07 | 30.95 | $31.31 | — |
| 2022-06-06 | 30.71 | $31.03 | — |
| 2022-06-03 | 30.50 | $30.78 | — |
| 2022-06-02 | 30.32 | $31.09 | — |
| 2022-06-01 | 30.00 | $30.41 | — |
| 2022-05-31 | 29.82 | $30.53 | — |
| 2022-05-27 | 29.57 | $30.71 | — |
| 2022-05-26 | 29.20 | $30.08 | — |
| 2022-05-25 | 28.96 | $29.54 | — |
| 2022-05-24 | 28.84 | $28.99 | — |
| 2022-05-23 | 28.88 | $29.22 | — |
| 2022-05-20 | 28.87 | $28.98 | — |
| 2022-05-19 | 28.93 | $29.00 | — |
| 2022-05-18 | 29.01 | $29.14 | — |
| 2022-05-17 | 29.08 | $30.14 | — |
| 2022-05-16 | 28.85 | $29.33 | — |
| 2022-05-13 | 28.83 | $29.33 | — |
| 2022-05-12 | 28.83 | $28.75 | — |
| 2022-05-11 | 29.02 | $28.44 | — |
| 2022-05-10 | 29.36 | $28.91 | — |
| 2022-05-09 | 29.63 | $29.08 | — |
| 2022-05-06 | 29.92 | $29.67 | — |
| 2022-05-05 | 30.10 | $29.95 | — |
| 2022-05-04 | 30.23 | $31.04 | — |
| 2022-05-03 | 30.05 | $30.17 | — |
| 2022-05-02 | 30.12 | $29.99 | — |
| 2022-04-29 | 30.26 | $29.78 | — |
| 2022-04-28 | 30.51 | $30.55 | — |
| 2022-04-27 | 30.58 | $30.06 | — |
| 2022-04-26 | 30.82 | $30.06 | — |
| 2022-04-25 | 31.12 | $30.87 | — |
| 2022-04-22 | 31.23 | $30.75 | — |
| 2022-04-21 | 31.41 | $31.56 | — |
| 2022-04-20 | 31.36 | $31.96 | — |
| 2022-04-19 | 31.19 | $31.66 | — |
| 2022-04-18 | 31.07 | $31.03 | — |
| 2022-04-14 | 31.13 | $31.04 | — |
| 2022-04-13 | 31.20 | $31.31 | — |
| 2022-04-12 | 31.20 | $30.87 | — |
| 2022-04-11 | 31.35 | $30.76 | — |
| 2022-04-08 | 31.56 | $30.97 | — |
| 2022-04-07 | 31.76 | $31.19 | — |
| 2022-04-06 | 31.93 | $31.22 | — |
| 2022-04-05 | 32.12 | $31.47 | — |
| 2022-04-04 | 32.28 | $32.01 | — |
| 2022-04-01 | 32.29 | $32.14 | — |
| 2022-03-31 | 32.26 | $31.88 | — |
| 2022-03-30 | 32.30 | $32.19 | — |
| 2022-03-29 | 32.25 | $32.66 | — |
| 2022-03-28 | 32.03 | $31.87 | — |
| 2022-03-25 | 32.01 | $31.97 | — |
| 2022-03-24 | 31.95 | $31.79 | — |
| 2022-03-23 | 31.93 | $31.48 | — |
| 2022-03-22 | 32.00 | $32.22 | — |
| 2022-03-21 | 31.85 | $32.08 | — |
| 2022-03-18 | 31.71 | $32.35 | — |
| 2022-03-17 | 31.44 | $32.13 | — |
| 2022-03-16 | 31.19 | $31.86 | — |
| 2022-03-15 | 30.97 | $31.13 | — |
| 2022-03-14 | 30.93 | $30.67 | — |
| 2022-03-11 | 31.04 | $30.79 | — |
| 2022-03-10 | 31.13 | $31.09 | — |
| 2022-03-09 | 31.15 | $31.22 | — |
| 2022-03-08 | 31.13 | $30.52 | — |
| 2022-03-07 | 31.34 | $30.55 | — |
| 2022-03-04 | 31.58 | $31.27 | — |
| 2022-03-03 | 31.65 | $31.73 | — |
| 2022-03-02 | 31.59 | $31.96 | — |
| 2022-03-01 | 31.44 | $31.17 | — |
| 2022-02-28 | 31.52 | $31.92 | — |
| 2022-02-25 | 31.37 | $31.94 | — |
| 2022-02-24 | 31.19 | $31.00 | — |
| 2022-02-23 | 31.27 | $30.54 | — |
| 2022-02-22 | 31.51 | $31.15 | — |
| 2022-02-18 | 31.62 | $31.46 | — |
| 2022-02-17 | 31.65 | $31.40 | — |
| 2022-02-16 | 31.72 | $32.00 | — |
| 2022-02-15 | 31.61 | $32.10 | — |
| 2022-02-14 | 31.45 | $31.45 | — |
| 2022-02-11 | 31.47 | $31.49 | — |
| 2022-02-10 | 31.48 | $31.68 | — |
| 2022-02-09 | 31.44 | $32.24 | — |
| 2022-02-08 | 31.22 | $31.93 | — |
| 2022-02-07 | 31.05 | $31.31 | — |
| 2022-02-04 | 31.06 | $31.38 | — |
| 2022-02-03 | 31.06 | $31.39 | — |
| 2022-02-02 | 31.07 | $31.77 | — |
| 2022-02-01 | 30.97 | $31.83 | — |
| 2022-01-31 | 30.84 | $31.64 | — |
| 2022-01-28 | 30.76 | $30.98 | — |
| 2022-01-27 | 30.89 | $30.50 | — |
| 2022-01-26 | 31.22 | $30.98 | — |
| 2022-01-25 | 31.49 | $31.40 | — |
| 2022-01-24 | 31.69 | $31.98 | — |
| 2022-01-21 | 31.78 | $31.26 | — |
| 2022-01-20 | 32.12 | $31.57 | — |
| 2022-01-19 | 32.46 | $32.11 | — |
| 2022-01-18 | 32.72 | $32.58 | — |
| 2022-01-14 | 32.89 | $33.46 | — |
| 2022-01-13 | 32.83 | $33.35 | — |
| 2022-01-12 | 32.82 | $33.21 | — |
| 2022-01-11 | 32.85 | $33.29 | — |
| 2022-01-10 | 32.89 | $33.13 | — |
| 2022-01-07 | 33.00 | $33.33 | — |
| 2022-01-06 | 33.08 | $33.75 | — |
| 2022-01-05 | 33.07 | $33.50 | — |
| 2022-01-04 | 33.15 | $34.32 | — |
| 2022-01-03 | 33.01 | $34.13 | — |
| 2021-12-31 | 32.92 | $33.95 | — |
| 2021-12-30 | 32.89 | $33.98 | — |
| 2021-12-29 | 32.86 | $34.12 | — |
| 2021-12-28 | 32.81 | $33.96 | — |
| 2021-12-27 | 32.83 | $34.03 | — |
| 2021-12-23 | 32.87 | $33.51 | — |
| 2021-12-22 | 33.10 | $33.25 | — |
| 2021-12-21 | 33.49 | $32.92 | — |
| 2021-12-20 | 34.11 | $32.09 | — |
| 2021-12-17 | 35.15 | $32.45 | — |
| 2021-12-16 | 36.32 | $32.40 | — |
| 2021-12-15 | 37.78 | $38.07 | — |
| 2021-12-14 | 37.77 | $37.67 | — |
| 2021-12-13 | 37.88 | $37.73 | — |
| 2021-12-10 | 38.01 | $38.23 | — |
| 2021-12-09 | 38.00 | $38.15 | — |
| 2021-12-08 | 38.03 | $38.68 | — |
| 2021-12-07 | 37.90 | $38.54 | — |
| 2021-12-06 | 37.78 | $38.04 | — |
| 2021-12-03 | 37.81 | $37.30 | — |
| 2021-12-02 | 38.07 | $37.86 | — |
| 2021-12-01 | 38.23 | $36.93 | — |
| 2021-11-30 | 38.71 | $37.17 | — |
| 2021-11-29 | 39.22 | $38.06 | — |
| 2021-11-26 | 39.55 | $38.04 | — |
| 2021-11-24 | 39.96 | $39.55 | — |
| 2021-11-23 | 39.97 | $39.64 | — |
| 2021-11-22 | 39.93 | $39.54 | — |
| 2021-11-19 | 39.91 | $39.29 | — |
| 2021-11-18 | 39.95 | $39.47 | — |
| 2021-11-17 | 39.93 | $39.40 | — |
| 2021-11-16 | 39.91 | $39.70 | — |
| 2021-11-15 | 39.78 | $39.49 | — |
| 2021-11-12 | 39.67 | $39.43 | — |
| 2021-11-11 | 39.54 | $39.38 | — |
| 2021-11-10 | 39.37 | $39.15 | — |
| 2021-11-09 | 39.23 | $39.35 | — |
| 2021-11-08 | 38.98 | $39.43 | — |
| 2021-11-05 | 38.63 | $39.42 | — |
| 2021-11-04 | 38.20 | $38.62 | — |
| 2021-11-03 | 37.91 | $38.56 | — |
| 2021-11-02 | 37.57 | $37.97 | — |
| 2021-11-01 | 37.33 | $37.89 | — |
| 2021-10-29 | 37.06 | $37.09 | — |
| 2021-10-28 | 36.98 | $37.03 | — |
| 2021-10-27 | 36.89 | $36.36 | — |
| 2021-10-26 | 36.99 | $37.00 | — |
| 2021-10-25 | 36.90 | $37.06 | — |
| 2021-10-22 | 36.77 | $36.79 | — |
| 2021-10-21 | 36.69 | $36.91 | — |
| 2021-10-20 | 36.55 | $36.80 | — |
| 2021-10-19 | 36.41 | $36.44 | — |
| 2021-10-18 | 36.35 | $36.38 | — |
| 2021-10-15 | 36.29 | $36.34 | — |
| 2021-10-14 | 36.22 | $36.43 | — |
| 2021-10-13 | 36.11 | $35.98 | — |
| 2021-10-12 | 36.12 | $36.03 | — |
| 2021-10-11 | 36.11 | $35.90 | — |
| 2021-10-08 | 36.13 | $36.26 | — |
| 2021-10-07 | 36.05 | $36.49 | — |
| 2021-10-06 | 35.86 | $35.93 | — |
| 2021-10-05 | 35.82 | $36.14 | — |
| 2021-10-04 | 35.69 | $35.83 | — |
| 2021-10-01 | 35.64 | $35.90 | — |
| 2021-09-30 | 35.55 | $35.24 | — |
| 2021-09-29 | 35.65 | $35.89 | — |
| 2021-09-28 | 35.57 | $35.78 | — |
| 2021-09-27 | 35.51 | $36.26 | — |
| 2021-09-24 | 35.27 | $35.80 | — |
| 2021-09-23 | 35.14 | $35.79 | — |
| 2021-09-22 | 34.98 | $35.25 | — |
| 2021-09-21 | 34.97 | $34.62 | — |
| 2021-09-20 | 35.15 | $34.65 | — |
| 2021-09-17 | 35.37 | $35.23 | — |
| 2021-09-16 | 35.46 | $35.20 | — |
| 2021-09-15 | 35.57 | $35.37 | — |
| 2021-09-14 | 35.66 | $35.08 | — |
| 2021-09-13 | 35.86 | $35.48 | — |
| 2021-09-10 | 35.98 | $35.33 | — |
| 2021-09-09 | 36.16 | $35.77 | — |
| 2021-09-08 | 36.25 | $35.83 | — |
| 2021-09-07 | 36.33 | $36.01 | — |
| 2021-09-03 | 36.37 | $36.31 | — |
| 2021-09-02 | 36.31 | $36.52 | — |
| 2021-09-01 | 36.17 | $36.36 | — |
| 2021-08-31 | 36.05 | $36.12 | — |
| 2021-08-30 | 35.97 | $36.17 | — |
| 2021-08-27 | 35.86 | $36.37 | — |
| 2021-08-26 | 35.65 | $35.48 | — |
| 2021-08-25 | 35.68 | $35.82 | — |
| 2021-08-24 | 35.61 | $35.75 | — |
| 2021-08-23 | 35.54 | $35.65 | — |
| 2021-08-20 | 35.49 | $35.31 | — |
| 2021-08-19 | 35.53 | $34.86 | — |
| 2021-08-18 | 35.73 | $35.08 | — |
| 2021-08-17 | 35.89 | $35.38 | — |
| 2021-08-16 | 35.99 | $35.85 | — |
| 2021-08-13 | 35.96 | $35.87 | — |
| 2021-08-12 | 35.91 | $35.96 | — |
| 2021-08-11 | 35.81 | $36.01 | — |
| 2021-08-10 | 35.67 | $35.79 | — |
| 2021-08-09 | 35.57 | $35.60 | — |
| 2021-08-06 | 35.51 | $35.99 | — |
| 2021-08-05 | 35.30 | $35.57 | — |
| 2021-08-04 | 35.19 | $35.07 | — |
| 2021-08-03 | 35.20 | $35.55 | — |
| 2021-08-02 | 35.06 | $35.31 | — |
| 2021-07-30 | 34.97 | $35.53 | — |
| 2021-07-29 | 34.79 | $35.38 | — |
| 2021-07-28 | 34.62 | $34.97 | — |
| 2021-07-27 | 34.55 | $34.76 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.38
2026-07-24
Close Price
$33.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.48
Average
50.31
Maximum
72.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.38 | $33.90 | — |
| 2026-07-23 | 53.31 | $33.99 | — |
| 2026-07-22 | 54.54 | $34.11 | — |
| 2026-07-21 | 57.14 | $34.36 | — |
| 2026-07-20 | 54.15 | $34.00 | — |
| 2026-07-17 | 55.69 | $34.15 | — |
| 2026-07-16 | 58.53 | $34.42 | — |
| 2026-07-15 | 56.09 | $34.11 | — |
| 2026-07-14 | 54.86 | $33.96 | — |
| 2026-07-13 | 54.54 | $33.92 | — |
| 2026-07-10 | 54.73 | $33.94 | — |
| 2026-07-09 | 53.83 | $33.82 | — |
| 2026-07-08 | 50.26 | $33.36 | — |
| 2026-07-07 | 54.53 | $33.85 | — |
| 2026-07-06 | 60.62 | $34.46 | — |
| 2026-07-02 | 59.56 | $34.31 | — |
| 2026-07-01 | 65.44 | $34.84 | — |
| 2026-06-30 | 68.09 | $35.06 | — |
| 2026-06-29 | 65.56 | $34.64 | — |
| 2026-06-26 | 67.13 | $34.77 | — |
| 2026-06-25 | 66.84 | $34.72 | — |
| 2026-06-24 | 64.14 | $34.27 | — |
| 2026-06-23 | 62.12 | $33.96 | — |
| 2026-06-22 | 65.51 | $34.26 | — |
| 2026-06-18 | 64.72 | $34.13 | — |
| 2026-06-17 | 60.70 | $33.52 | — |
| 2026-06-16 | 63.64 | $33.78 | — |
| 2026-06-15 | 64.66 | $33.87 | — |
| 2026-06-12 | 63.93 | $33.75 | — |
| 2026-06-11 | 62.11 | $33.46 | — |
| 2026-06-10 | 56.58 | $32.69 | — |
| 2026-06-09 | 59.92 | $33.00 | — |
| 2026-06-08 | 56.96 | $32.62 | — |
| 2026-06-05 | 55.23 | $32.41 | — |
| 2026-06-04 | 60.53 | $32.89 | — |
| 2026-06-03 | 58.56 | $32.64 | — |
| 2026-06-02 | 62.59 | $32.98 | — |
| 2026-06-01 | 58.26 | $32.44 | — |
| 2026-05-29 | 58.62 | $32.47 | — |
| 2026-05-28 | 62.51 | $32.79 | — |
| 2026-05-27 | 63.39 | $32.86 | — |
| 2026-05-26 | 63.18 | $32.83 | — |
| 2026-05-22 | 58.25 | $32.18 | — |
| 2026-05-21 | 56.01 | $31.92 | — |
| 2026-05-20 | 55.13 | $31.82 | — |
| 2026-05-19 | 50.73 | $31.35 | — |
| 2026-05-18 | 54.17 | $31.67 | — |
| 2026-05-15 | 52.64 | $31.51 | — |
| 2026-05-14 | 58.40 | $32.01 | — |
| 2026-05-13 | 57.43 | $31.90 | — |
| 2026-05-12 | 58.86 | $32.02 | — |
| 2026-05-11 | 65.13 | $32.51 | — |
| 2026-05-08 | 68.83 | $32.77 | — |
| 2026-05-07 | 67.69 | $32.60 | — |
| 2026-05-06 | 69.40 | $32.72 | — |
| 2026-05-05 | 68.77 | $32.62 | — |
| 2026-05-04 | 65.59 | $32.14 | — |
| 2026-05-01 | 69.67 | $32.43 | — |
| 2026-04-30 | 69.54 | $32.41 | — |
| 2026-04-29 | 65.82 | $31.85 | — |
| 2026-04-28 | 67.79 | $31.99 | — |
| 2026-04-27 | 69.05 | $32.08 | — |
| 2026-04-24 | 69.60 | $32.12 | — |
| 2026-04-23 | 67.65 | $31.80 | — |
| 2026-04-22 | 66.51 | $31.62 | — |
| 2026-04-21 | 66.13 | $31.56 | — |
| 2026-04-20 | 67.46 | $31.67 | — |
| 2026-04-17 | 66.41 | $31.49 | — |
| 2026-04-16 | 61.92 | $30.80 | — |
| 2026-04-15 | 61.21 | $30.70 | — |
| 2026-04-14 | 63.58 | $30.91 | — |
| 2026-04-13 | 63.39 | $30.88 | — |
| 2026-04-10 | 60.69 | $30.47 | — |
| 2026-04-09 | 62.62 | $30.65 | — |
| 2026-04-08 | 60.43 | $30.32 | — |
| 2026-04-07 | 53.16 | $29.40 | — |
| 2026-04-06 | 51.22 | $29.19 | — |
| 2026-04-02 | 49.91 | $29.05 | — |
| 2026-04-01 | 49.63 | $29.02 | — |
| 2026-03-31 | 46.84 | $28.72 | — |
| 2026-03-30 | 40.13 | $28.08 | — |
| 2026-03-27 | 42.27 | $28.35 | — |
| 2026-03-26 | 45.33 | $28.71 | — |
| 2026-03-25 | 48.98 | $29.10 | — |
| 2026-03-24 | 47.96 | $29.00 | — |
| 2026-03-23 | 44.59 | $28.68 | — |
| 2026-03-20 | 36.95 | $28.05 | — |
| 2026-03-19 | 40.58 | $28.48 | — |
| 2026-03-18 | 38.99 | $28.36 | — |
| 2026-03-17 | 40.81 | $28.57 | — |
| 2026-03-16 | 39.53 | $28.47 | — |
| 2026-03-13 | 37.76 | $28.33 | — |
| 2026-03-12 | 37.98 | $28.36 | — |
| 2026-03-11 | 42.25 | $28.89 | — |
| 2026-03-10 | 41.79 | $28.85 | — |
| 2026-03-09 | 42.44 | $28.93 | — |
| 2026-03-06 | 42.52 | $28.94 | — |
| 2026-03-05 | 48.45 | $29.63 | — |
| 2026-03-04 | 53.47 | $30.12 | — |
| 2026-03-03 | 52.22 | $29.99 | — |
| 2026-03-02 | 58.16 | $30.51 | — |
| 2026-02-27 | 54.26 | $30.10 | — |
| 2026-02-26 | 57.36 | $30.35 | — |
| 2026-02-25 | 56.22 | $30.23 | — |
| 2026-02-24 | 55.37 | $30.14 | — |
| 2026-02-23 | 52.97 | $29.89 | — |
| 2026-02-20 | 59.14 | $30.40 | — |
| 2026-02-19 | 57.09 | $30.18 | — |
| 2026-02-18 | 56.62 | $30.13 | — |
| 2026-02-17 | 56.07 | $30.07 | — |
| 2026-02-13 | 59.66 | $30.37 | — |
| 2026-02-12 | 58.65 | $30.25 | — |
| 2026-02-11 | 66.96 | $30.88 | — |
| 2026-02-10 | 66.02 | $30.75 | — |
| 2026-02-09 | 64.92 | $30.60 | — |
| 2026-02-06 | 64.70 | $30.57 | — |
| 2026-02-05 | 59.28 | $29.89 | — |
| 2026-02-04 | 59.80 | $29.93 | — |
| 2026-02-03 | 57.44 | $29.66 | — |
| 2026-02-02 | 58.52 | $29.75 | — |
| 2026-01-30 | 55.78 | $29.44 | — |
| 2026-01-29 | 56.12 | $29.47 | — |
| 2026-01-28 | 52.93 | $29.12 | — |
| 2026-01-27 | 54.55 | $29.27 | — |
| 2026-01-26 | 55.73 | $29.38 | — |
| 2026-01-23 | 55.06 | $29.30 | — |
| 2026-01-22 | 60.41 | $29.79 | — |
| 2026-01-21 | 60.34 | $29.78 | — |
| 2026-01-20 | 53.10 | $28.92 | — |
| 2026-01-16 | 57.13 | $29.27 | — |
| 2026-01-15 | 58.83 | $29.41 | — |
| 2026-01-14 | 52.95 | $28.79 | — |
| 2026-01-13 | 50.79 | $28.59 | — |
| 2026-01-12 | 52.04 | $28.70 | — |
| 2026-01-09 | 51.42 | $28.64 | — |
| 2026-01-08 | 49.46 | $28.45 | — |
| 2026-01-07 | 46.67 | $28.19 | — |
| 2026-01-06 | 49.05 | $28.43 | — |
| 2026-01-05 | 44.95 | $28.06 | — |
| 2026-01-02 | 38.88 | $27.58 | — |
| 2025-12-31 | 35.06 | $27.31 | — |
| 2025-12-30 | 37.89 | $27.65 | — |
| 2025-12-29 | 39.59 | $27.84 | — |
| 2025-12-26 | 40.59 | $27.95 | — |
| 2025-12-24 | 40.46 | $27.94 | — |
| 2025-12-23 | 39.20 | $27.84 | — |
| 2025-12-22 | 39.84 | $27.92 | — |
| 2025-12-19 | 37.66 | $27.74 | — |
| 2025-12-18 | 37.80 | $27.76 | — |
| 2025-12-17 | 37.11 | $27.70 | — |
| 2025-12-16 | 38.05 | $27.84 | — |
| 2025-12-15 | 39.61 | $28.07 | — |
| 2025-12-12 | 39.50 | $28.06 | — |
| 2025-12-11 | 41.30 | $28.33 | — |
| 2025-12-10 | 57.88 | $30.12 | — |
| 2025-12-09 | 52.74 | $29.61 | — |
| 2025-12-08 | 52.20 | $29.56 | — |
| 2025-12-05 | 55.73 | $29.85 | — |
| 2025-12-04 | 56.10 | $29.88 | — |
| 2025-12-03 | 56.58 | $29.92 | — |
| 2025-12-02 | 52.43 | $29.49 | — |
| 2025-12-01 | 52.23 | $29.47 | — |
| 2025-11-28 | 52.98 | $29.54 | — |
| 2025-11-26 | 53.50 | $29.59 | — |
| 2025-11-25 | 53.41 | $29.58 | — |
| 2025-11-24 | 48.48 | $29.04 | — |
| 2025-11-21 | 46.49 | $28.84 | — |
| 2025-11-20 | 36.87 | $28.01 | — |
| 2025-11-19 | 39.13 | $28.29 | — |
| 2025-11-18 | 39.29 | $28.31 | — |
| 2025-11-17 | 39.17 | $28.30 | — |
| 2025-11-14 | 44.54 | $28.94 | — |
| 2025-11-13 | 45.56 | $29.05 | — |
| 2025-11-12 | 50.01 | $29.50 | — |
| 2025-11-11 | 49.90 | $29.49 | — |
| 2025-11-10 | 49.00 | $29.40 | — |
| 2025-11-07 | 46.03 | $29.11 | — |
| 2025-11-06 | 44.66 | $28.98 | — |
| 2025-11-05 | 48.74 | $29.43 | — |
| 2025-11-04 | 41.27 | $28.77 | — |
| 2025-11-03 | 44.53 | $29.12 | — |
| 2025-10-31 | 43.69 | $29.05 | — |
| 2025-10-30 | 43.22 | $29.01 | — |
| 2025-10-29 | 45.67 | $29.28 | — |
| 2025-10-28 | 50.50 | $29.76 | — |
| 2025-10-27 | 53.89 | $30.06 | — |
| 2025-10-24 | 53.89 | $30.06 | — |
| 2025-10-23 | 51.64 | $29.83 | — |
| 2025-10-22 | 51.55 | $29.82 | — |
| 2025-10-21 | 53.07 | $29.97 | — |
| 2025-10-20 | 51.99 | $29.85 | — |
| 2025-10-17 | 47.29 | $29.36 | — |
| 2025-10-16 | 46.99 | $29.33 | — |
| 2025-10-15 | 49.32 | $29.59 | — |
| 2025-10-14 | 48.00 | $29.45 | — |
| 2025-10-13 | 43.63 | $29.01 | — |
| 2025-10-10 | 36.62 | $28.40 | — |
| 2025-10-09 | 43.64 | $29.23 | — |
| 2025-10-08 | 46.82 | $29.54 | — |
| 2025-10-07 | 43.40 | $29.27 | — |
| 2025-10-06 | 48.08 | $29.70 | — |
| 2025-10-03 | 49.61 | $29.83 | — |
| 2025-10-02 | 48.28 | $29.72 | — |
| 2025-10-01 | 47.93 | $29.69 | — |
| 2025-09-30 | 47.70 | $29.67 | — |
| 2025-09-29 | 46.25 | $29.54 | — |
| 2025-09-26 | 48.31 | $29.75 | — |
| 2025-09-25 | 45.91 | $29.53 | — |
| 2025-09-24 | 49.05 | $29.85 | — |
| 2025-09-23 | 51.78 | $30.11 | — |
| 2025-09-22 | 53.30 | $30.25 | — |
| 2025-09-19 | 53.11 | $30.23 | — |
| 2025-09-18 | 57.71 | $30.65 | — |
| 2025-09-17 | 51.65 | $30.01 | — |
| 2025-09-16 | 51.87 | $30.03 | — |
| 2025-09-15 | 51.97 | $30.04 | — |
| 2025-09-12 | 52.48 | $30.09 | — |
| 2025-09-11 | 57.37 | $30.55 | — |
| 2025-09-10 | 52.43 | $30.01 | — |
| 2025-09-09 | 53.41 | $30.10 | — |
| 2025-09-08 | 57.25 | $30.44 | — |
| 2025-09-05 | 57.08 | $30.42 | — |
| 2025-09-04 | 57.08 | $30.42 | — |
| 2025-09-03 | 52.87 | $29.93 | — |
| 2025-09-02 | 54.74 | $30.11 | — |
| 2025-08-29 | 57.54 | $30.37 | — |
| 2025-08-28 | 58.52 | $30.46 | — |
| 2025-08-27 | 59.05 | $30.51 | — |
| 2025-08-26 | 57.96 | $30.36 | — |
| 2025-08-25 | 58.26 | $30.39 | — |
| 2025-08-22 | 60.70 | $30.64 | — |
| 2025-08-21 | 52.07 | $29.51 | — |
| 2025-08-20 | 52.76 | $29.58 | — |
| 2025-08-19 | 54.10 | $29.72 | — |
| 2025-08-18 | 53.21 | $29.61 | — |
| 2025-08-15 | 52.73 | $29.55 | — |
| 2025-08-14 | 55.41 | $29.85 | — |
| 2025-08-13 | 59.61 | $30.29 | — |
| 2025-08-12 | 54.88 | $29.65 | — |
| 2025-08-11 | 46.94 | $28.79 | — |
| 2025-08-08 | 47.96 | $28.90 | — |
| 2025-08-07 | 46.24 | $28.73 | — |
| 2025-08-06 | 48.96 | $29.03 | — |
| 2025-08-05 | 49.89 | $29.13 | — |
| 2025-08-04 | 48.97 | $29.03 | — |
| 2025-08-01 | 44.51 | $28.57 | — |
| 2025-07-31 | 48.35 | $29.01 | — |
| 2025-07-30 | 51.71 | $29.36 | — |
| 2025-07-29 | 53.64 | $29.55 | — |
| 2025-07-28 | 55.29 | $29.71 | — |
| 2025-07-25 | 54.20 | $29.58 | — |
| 2025-07-24 | 53.29 | $29.47 | — |
| 2025-07-23 | 57.55 | $29.90 | — |
| 2025-07-22 | 56.15 | $29.72 | — |
| 2025-07-21 | 53.84 | $29.43 | — |
| 2025-07-18 | 54.21 | $29.47 | — |
| 2025-07-17 | 57.05 | $29.77 | — |
| 2025-07-16 | 53.75 | $29.34 | — |
| 2025-07-15 | 52.05 | $29.13 | — |
| 2025-07-14 | 59.15 | $29.85 | — |
| 2025-07-11 | 59.47 | $29.88 | — |
| 2025-07-10 | 63.75 | $30.27 | — |
| 2025-07-09 | 62.43 | $30.07 | — |
| 2025-07-08 | 60.67 | $29.81 | — |
| 2025-07-07 | 58.39 | $29.49 | — |
| 2025-07-03 | 64.50 | $30.04 | — |
| 2025-07-02 | 63.44 | $29.88 | — |
| 2025-07-01 | 60.96 | $29.52 | — |
| 2025-06-30 | 56.85 | $28.99 | — |
| 2025-06-27 | 57.72 | $29.07 | — |
| 2025-06-26 | 57.64 | $29.06 | — |
| 2025-06-25 | 54.49 | $28.66 | — |
| 2025-06-24 | 57.54 | $28.96 | — |
| 2025-06-23 | 54.74 | $28.61 | — |
| 2025-06-20 | 51.24 | $28.21 | — |
| 2025-06-18 | 52.29 | $28.32 | — |
| 2025-06-17 | 51.43 | $28.22 | — |
| 2025-06-16 | 54.03 | $28.50 | — |
| 2025-06-13 | 51.88 | $28.24 | — |
| 2025-06-12 | 57.70 | $28.83 | — |
| 2025-06-11 | 58.65 | $28.92 | — |
| 2025-06-10 | 60.23 | $29.07 | — |
| 2025-06-09 | 58.90 | $28.88 | — |
| 2025-06-06 | 56.89 | $28.60 | — |
| 2025-06-05 | 54.30 | $28.26 | — |
| 2025-06-04 | 54.30 | $28.26 | — |
| 2025-06-03 | 54.65 | $28.30 | — |
| 2025-06-02 | 50.58 | $27.76 | — |
| 2025-05-30 | 52.40 | $27.98 | — |
| 2025-05-29 | 53.65 | $28.13 | — |
| 2025-05-28 | 52.94 | $28.03 | — |
| 2025-05-27 | 56.04 | $28.41 | — |
| 2025-05-23 | 50.62 | $27.66 | — |
| 2025-05-22 | 52.25 | $27.86 | — |
| 2025-05-21 | 52.98 | $27.95 | — |
| 2025-05-20 | 59.37 | $28.68 | — |
| 2025-05-19 | 59.84 | $28.73 | — |
| 2025-05-16 | 60.85 | $28.84 | — |
| 2025-05-15 | 59.62 | $28.63 | — |
| 2025-05-14 | 57.50 | $28.28 | — |
| 2025-05-13 | 60.61 | $28.64 | — |
| 2025-05-12 | 59.86 | $28.51 | — |
| 2025-05-09 | 52.76 | $27.42 | — |
| 2025-05-08 | 52.39 | $27.37 | — |
| 2025-05-07 | 48.44 | $26.85 | — |
| 2025-05-06 | 47.56 | $26.74 | — |
| 2025-05-05 | 48.05 | $26.81 | — |
| 2025-05-02 | 50.17 | $27.11 | — |
| 2025-05-01 | 46.99 | $26.68 | — |
| 2025-04-30 | 45.53 | $26.49 | — |
| 2025-04-29 | 46.42 | $26.63 | — |
| 2025-04-28 | 46.28 | $26.61 | — |
| 2025-04-25 | 45.73 | $26.53 | — |
| 2025-04-24 | 45.66 | $26.52 | — |
| 2025-04-23 | 43.01 | $26.12 | — |
| 2025-04-22 | 41.03 | $25.83 | — |
| 2025-04-21 | 36.79 | $25.24 | — |
| 2025-04-17 | 38.96 | $25.72 | — |
| 2025-04-16 | 37.65 | $25.54 | — |
| 2025-04-15 | 38.75 | $25.79 | — |
| 2025-04-14 | 39.36 | $25.93 | — |
| 2025-04-11 | 37.63 | $25.67 | — |
| 2025-04-10 | 35.40 | $25.34 | — |
| 2025-04-09 | 39.49 | $26.35 | — |
| 2025-04-08 | 22.48 | $24.33 | — |
| 2025-04-07 | 24.85 | $25.05 | — |
| 2025-04-04 | 26.39 | $25.47 | — |
| 2025-04-03 | 30.05 | $26.34 | — |
| 2025-04-02 | 41.75 | $28.19 | — |
| 2025-04-01 | 37.09 | $27.82 | — |
| 2025-03-31 | 37.17 | $27.83 | — |
| 2025-03-28 | 36.17 | $27.75 | — |
| 2025-03-27 | 40.36 | $28.30 | — |
| 2025-03-26 | 40.36 | $28.30 | — |
| 2025-03-25 | 41.79 | $28.48 | — |
| 2025-03-24 | 43.16 | $28.65 | — |
| 2025-03-21 | 36.00 | $28.04 | — |
| 2025-03-20 | 37.70 | $28.27 | — |
| 2025-03-19 | 39.31 | $28.48 | — |
| 2025-03-18 | 35.05 | $28.14 | — |
| 2025-03-17 | 36.56 | $28.35 | — |
| 2025-03-14 | 33.59 | $28.12 | — |
| 2025-03-13 | 25.84 | $27.58 | — |
| 2025-03-12 | 27.60 | $27.89 | — |
| 2025-03-11 | 28.00 | $27.96 | — |
| 2025-03-10 | 27.13 | $27.90 | — |
| 2025-03-07 | 30.68 | $28.50 | — |
| 2025-03-06 | 29.80 | $28.44 | — |
| 2025-03-05 | 31.24 | $28.67 | — |
| 2025-03-04 | 26.73 | $28.36 | — |
| 2025-03-03 | 28.69 | $28.70 | — |
| 2025-02-28 | 32.71 | $29.30 | — |
| 2025-02-27 | 32.26 | $29.27 | — |
| 2025-02-26 | 35.50 | $29.70 | — |
| 2025-02-25 | 36.06 | $29.77 | — |
| 2025-02-24 | 35.09 | $29.70 | — |
| 2025-02-21 | 36.29 | $29.86 | — |
| 2025-02-20 | 42.50 | $30.58 | — |
| 2025-02-19 | 46.03 | $30.92 | — |
| 2025-02-18 | 46.14 | $30.93 | — |
| 2025-02-14 | 45.17 | $30.85 | — |
| 2025-02-13 | 45.65 | $30.90 | — |
| 2025-02-12 | 41.31 | $30.54 | — |
| 2025-02-11 | 44.91 | $30.92 | — |
| 2025-02-10 | 44.55 | $30.89 | — |
| 2025-02-07 | 43.73 | $30.82 | — |
| 2025-02-06 | 45.85 | $31.05 | — |
| 2025-02-05 | 46.97 | $31.17 | — |
| 2025-02-04 | 43.45 | $30.85 | — |
| 2025-02-03 | 40.40 | $30.59 | — |
| 2025-01-31 | 45.22 | $31.13 | — |
| 2025-01-30 | 46.89 | $31.30 | — |
| 2025-01-29 | 45.99 | $31.22 | — |
| 2025-01-28 | 48.11 | $31.44 | — |
| 2025-01-27 | 48.30 | $31.46 | — |
| 2025-01-24 | 48.10 | $31.44 | — |
| 2025-01-23 | 48.54 | $31.49 | — |
| 2025-01-22 | 49.66 | $31.62 | — |
| 2025-01-21 | 52.02 | $31.89 | — |
| 2025-01-17 | 47.73 | $31.40 | — |
| 2025-01-16 | 45.96 | $31.21 | — |
| 2025-01-15 | 43.36 | $30.94 | — |
| 2025-01-14 | 38.68 | $30.49 | — |
| 2025-01-13 | 33.84 | $30.07 | — |
| 2025-01-10 | 31.77 | $29.90 | — |
| 2025-01-08 | 34.68 | $30.38 | — |
| 2025-01-07 | 34.21 | $30.34 | — |
| 2025-01-06 | 35.06 | $30.48 | — |
| 2025-01-03 | 35.30 | $30.52 | — |
| 2025-01-02 | 31.77 | $30.20 | — |
| 2024-12-31 | 33.11 | $30.45 | — |
| 2024-12-30 | 32.35 | $30.38 | — |
| 2024-12-27 | 33.64 | $30.63 | — |
| 2024-12-26 | 35.65 | $31.00 | — |
| 2024-12-24 | 33.09 | $30.75 | — |
| 2024-12-23 | 30.24 | $30.48 | — |
| 2024-12-20 | 30.03 | $30.46 | — |
| 2024-12-19 | 29.42 | $30.40 | — |
| 2024-12-18 | 29.83 | $30.50 | — |
| 2024-12-17 | 35.16 | $31.65 | — |
| 2024-12-16 | 37.85 | $32.13 | — |
| 2024-12-13 | 36.89 | $32.03 | — |
| 2024-12-12 | 38.06 | $32.24 | — |
| 2024-12-11 | 55.58 | $34.45 | — |
| 2024-12-10 | 54.59 | $34.34 | — |
| 2024-12-09 | 55.45 | $34.42 | — |
| 2024-12-06 | 55.65 | $34.44 | — |
| 2024-12-05 | 55.42 | $34.41 | — |
| 2024-12-04 | 60.09 | $34.87 | — |
| 2024-12-03 | 60.02 | $34.86 | — |
| 2024-12-02 | 61.75 | $35.03 | — |
| 2024-11-29 | 60.41 | $34.82 | — |
| 2024-11-27 | 59.96 | $34.75 | — |
| 2024-11-26 | 61.27 | $34.89 | — |
| 2024-11-25 | 64.13 | $35.19 | — |
| 2024-11-22 | 60.13 | $34.51 | — |
| 2024-11-21 | 56.90 | $34.03 | — |
| 2024-11-20 | 52.83 | $33.49 | — |
| 2024-11-19 | 52.75 | $33.48 | — |
| 2024-11-18 | 52.83 | $33.49 | — |
| 2024-11-15 | 52.62 | $33.46 | — |
| 2024-11-14 | 55.41 | $33.81 | — |
| 2024-11-13 | 58.79 | $34.21 | — |
| 2024-11-12 | 61.09 | $34.47 | — |
| 2024-11-11 | 66.11 | $35.00 | — |
| 2024-11-08 | 64.10 | $34.62 | — |
| 2024-11-07 | 63.56 | $34.52 | — |
| 2024-11-06 | 65.62 | $34.74 | — |
| 2024-11-05 | 52.24 | $32.74 | — |
| 2024-11-04 | 47.38 | $32.24 | — |
| 2024-11-01 | 45.70 | $32.08 | — |
| 2024-10-31 | 42.42 | $31.78 | — |
| 2024-10-30 | 47.61 | $32.35 | — |
| 2024-10-29 | 49.21 | $32.51 | — |
| 2024-10-28 | 51.16 | $32.70 | — |
| 2024-10-25 | 47.64 | $32.36 | — |
| 2024-10-24 | 49.02 | $32.50 | — |
| 2024-10-23 | 48.52 | $32.45 | — |
| 2024-10-22 | 50.03 | $32.61 | — |
| 2024-10-21 | 51.95 | $32.81 | — |
| 2024-10-18 | 57.97 | $33.38 | — |
| 2024-10-17 | 60.67 | $33.61 | — |
| 2024-10-16 | 60.29 | $33.56 | — |
| 2024-10-15 | 56.70 | $33.11 | — |
| 2024-10-14 | 57.91 | $33.22 | — |
| 2024-10-11 | 56.46 | $33.04 | — |
| 2024-10-10 | 51.02 | $32.43 | — |
| 2024-10-09 | 53.30 | $32.65 | — |
| 2024-10-08 | 51.71 | $32.48 | — |
| 2024-10-07 | 52.11 | $32.52 | — |
| 2024-10-04 | 54.90 | $32.80 | — |
| 2024-10-03 | 51.93 | $32.46 | — |
| 2024-10-02 | 53.30 | $32.60 | — |
| 2024-10-01 | 53.98 | $32.67 | — |
| 2024-09-30 | 58.21 | $33.09 | — |
| 2024-09-27 | 56.83 | $32.91 | — |
| 2024-09-26 | 55.76 | $32.77 | — |
| 2024-09-25 | 54.13 | $32.56 | — |
| 2024-09-24 | 57.68 | $32.93 | — |
| 2024-09-23 | 57.68 | $32.93 | — |
| 2024-09-20 | 58.05 | $32.97 | — |
| 2024-09-19 | 61.84 | $33.37 | — |
| 2024-09-18 | 57.64 | $32.73 | — |
| 2024-09-17 | 56.79 | $32.61 | — |
| 2024-09-16 | 55.67 | $32.45 | — |
| 2024-09-13 | 54.62 | $32.30 | — |
| 2024-09-12 | 49.20 | $31.59 | — |
| 2024-09-11 | 46.83 | $31.31 | — |
| 2024-09-10 | 47.13 | $31.35 | — |
| 2024-09-09 | 46.39 | $31.26 | — |
| 2024-09-06 | 45.60 | $31.16 | — |
| 2024-09-05 | 49.20 | $31.68 | — |
| 2024-09-04 | 51.05 | $31.93 | — |
| 2024-09-03 | 51.71 | $32.02 | — |
| 2024-08-30 | 59.26 | $32.95 | — |
| 2024-08-29 | 58.14 | $32.77 | — |
| 2024-08-28 | 57.08 | $32.60 | — |
| 2024-08-27 | 57.48 | $32.65 | — |
| 2024-08-26 | 59.34 | $32.88 | — |
| 2024-08-23 | 59.57 | $32.91 | — |
| 2024-08-22 | 53.90 | $31.94 | — |
| 2024-08-21 | 55.34 | $32.13 | — |
| 2024-08-20 | 52.40 | $31.67 | — |
| 2024-08-19 | 55.34 | $32.06 | — |
| 2024-08-16 | 53.89 | $31.83 | — |
| 2024-08-15 | 53.83 | $31.82 | — |
| 2024-08-14 | 48.75 | $31.04 | — |
| 2024-08-13 | 49.88 | $31.21 | — |
| 2024-08-12 | 46.98 | $30.79 | — |
| 2024-08-09 | 48.51 | $31.03 | — |
| 2024-08-08 | 49.01 | $31.11 | — |
| 2024-08-07 | 44.27 | $30.42 | — |
| 2024-08-06 | 45.43 | $30.62 | — |
| 2024-08-05 | 43.60 | $30.36 | — |
| 2024-08-02 | 49.42 | $31.32 | — |
| 2024-08-01 | 56.08 | $32.22 | — |
| 2024-07-31 | 65.71 | $33.25 | — |
| 2024-07-30 | 63.88 | $32.93 | — |
| 2024-07-29 | 62.88 | $32.76 | — |
| 2024-07-26 | 64.27 | $32.90 | — |
| 2024-07-25 | 61.05 | $32.35 | — |
| 2024-07-24 | 59.47 | $32.10 | — |
| 2024-07-23 | 65.19 | $32.67 | — |
| 2024-07-22 | 64.04 | $32.47 | — |
| 2024-07-19 | 60.97 | $31.97 | — |
| 2024-07-18 | 64.53 | $32.31 | — |
| 2024-07-17 | 70.13 | $32.80 | — |
| 2024-07-16 | 72.70 | $33.01 | — |
| 2024-07-15 | 66.54 | $31.90 | — |
| 2024-07-12 | 63.36 | $31.45 | — |
| 2024-07-11 | 60.93 | $31.14 | — |
| 2024-07-10 | 51.46 | $30.18 | — |
| 2024-07-09 | 46.73 | $29.81 | — |
| 2024-07-08 | 49.84 | $30.06 | — |
| 2024-07-05 | 46.59 | $29.82 | — |
| 2024-07-03 | 48.98 | $30.01 | — |
| 2024-07-02 | 49.36 | $30.04 | — |
| 2024-07-01 | 47.16 | $29.87 | — |
| 2024-06-28 | 51.00 | $30.18 | — |
| 2024-06-27 | 47.60 | $29.92 | — |
| 2024-06-26 | 46.79 | $29.86 | — |
| 2024-06-25 | 47.37 | $29.91 | — |
| 2024-06-24 | 50.58 | $30.18 | — |
| 2024-06-21 | 48.62 | $30.02 | — |
| 2024-06-20 | 47.76 | $29.95 | — |
| 2024-06-18 | 48.42 | $30.01 | — |
| 2024-06-17 | 48.08 | $29.98 | — |
| 2024-06-14 | 44.83 | $29.70 | — |
| 2024-06-13 | 48.54 | $30.06 | — |
| 2024-06-12 | 51.33 | $30.31 | — |
| 2024-06-11 | 46.66 | $29.91 | — |
| 2024-06-10 | 47.20 | $29.96 | — |
| 2024-06-07 | 48.04 | $30.04 | — |
| 2024-06-06 | 51.53 | $30.36 | — |
| 2024-06-05 | 53.98 | $30.57 | — |
| 2024-06-04 | 50.81 | $30.27 | — |
| 2024-06-03 | 55.01 | $30.62 | — |
| 2024-05-31 | 58.00 | $30.85 | — |
| 2024-05-30 | 54.31 | $30.49 | — |
| 2024-05-29 | 50.51 | $30.16 | — |
| 2024-05-28 | 55.71 | $30.55 | — |
| 2024-05-24 | 57.43 | $30.67 | — |
| 2024-05-23 | 54.89 | $30.44 | — |
| 2024-05-22 | 58.34 | $30.68 | — |
| 2024-05-21 | 61.24 | $30.87 | — |
| 2024-05-20 | 62.49 | $30.95 | — |
| 2024-05-17 | 62.49 | $30.95 | — |
| 2024-05-16 | 61.70 | $30.86 | — |
| 2024-05-15 | 62.25 | $30.90 | — |
| 2024-05-14 | 60.31 | $30.67 | — |
| 2024-05-13 | 58.45 | $30.46 | — |
| 2024-05-10 | 58.95 | $30.50 | — |
| 2024-05-09 | 61.05 | $30.67 | — |
| 2024-05-08 | 59.27 | $30.45 | — |
| 2024-05-07 | 59.02 | $30.42 | — |
| 2024-05-06 | 57.41 | $30.22 | — |
| 2024-05-03 | 53.60 | $29.78 | — |
| 2024-05-02 | 51.14 | $29.52 | — |
| 2024-05-01 | 45.79 | $29.01 | — |
| 2024-04-30 | 44.78 | $28.92 | — |
| 2024-04-29 | 50.12 | $29.46 | — |
| 2024-04-26 | 48.05 | $29.27 | — |
| 2024-04-25 | 45.91 | $29.08 | — |
| 2024-04-24 | 49.58 | $29.44 | — |
| 2024-04-23 | 49.37 | $29.42 | — |
| 2024-04-22 | 45.18 | $29.04 | — |
| 2024-04-19 | 42.32 | $28.80 | — |
| 2024-04-18 | 40.35 | $28.64 | — |
| 2024-04-17 | 41.18 | $28.74 | — |
| 2024-04-16 | 43.58 | $29.02 | — |
| 2024-04-15 | 44.55 | $29.13 | — |
| 2024-04-12 | 46.06 | $29.30 | — |
| 2024-04-11 | 50.03 | $29.72 | — |
| 2024-04-10 | 48.42 | $29.56 | — |
| 2024-04-09 | 57.93 | $30.42 | — |
| 2024-04-08 | 55.72 | $30.19 | — |
| 2024-04-05 | 54.54 | $30.07 | — |
| 2024-04-04 | 53.05 | $29.92 | — |
| 2024-04-03 | 54.87 | $30.08 | — |
| 2024-04-02 | 53.25 | $29.91 | — |
| 2024-04-01 | 58.80 | $30.38 | — |
| 2024-03-28 | 63.05 | $30.70 | — |
| 2024-03-27 | 61.31 | $30.49 | — |
| 2024-03-26 | 54.85 | $29.82 | — |
| 2024-03-25 | 55.50 | $29.87 | — |
| 2024-03-22 | 56.40 | $29.94 | — |
| 2024-03-21 | 60.38 | $30.24 | — |
| 2024-03-20 | 57.33 | $29.92 | — |
| 2024-03-19 | 53.04 | $29.52 | — |
| 2024-03-18 | 50.18 | $29.28 | — |
| 2024-03-15 | 51.16 | $29.36 | — |
| 2024-03-14 | 50.93 | $29.34 | — |
| 2024-03-13 | 55.92 | $29.74 | — |
| 2024-03-12 | 55.92 | $29.74 | — |
| 2024-03-11 | 57.31 | $29.85 | — |
| 2024-03-08 | 59.62 | $30.03 | — |
| 2024-03-07 | 59.74 | $30.04 | — |
| 2024-03-06 | 57.42 | $29.77 | — |
| 2024-03-05 | 55.71 | $29.58 | — |
| 2024-03-04 | 57.68 | $29.75 | — |
| 2024-03-01 | 57.79 | $29.76 | — |
| 2024-02-29 | 56.40 | $29.59 | — |
| 2024-02-28 | 53.66 | $29.27 | — |
| 2024-02-27 | 54.58 | $29.36 | — |
| 2024-02-26 | 53.05 | $29.18 | — |
| 2024-02-23 | 53.15 | $29.19 | — |
| 2024-02-22 | 52.83 | $29.15 | — |
| 2024-02-21 | 51.67 | $29.00 | — |
| 2024-02-20 | 51.99 | $29.04 | — |
| 2024-02-16 | 54.61 | $29.36 | — |
| 2024-02-15 | 57.08 | $29.65 | — |
| 2024-02-14 | 52.73 | $29.03 | — |
| 2024-02-13 | 48.50 | $28.50 | — |
| 2024-02-12 | 59.72 | $29.67 | — |
| 2024-02-09 | 55.73 | $29.19 | — |
| 2024-02-08 | 51.44 | $28.74 | — |
| 2024-02-07 | 48.27 | $28.44 | — |
| 2024-02-06 | 49.71 | $28.58 | — |
| 2024-02-05 | 47.91 | $28.41 | — |
| 2024-02-02 | 52.06 | $28.81 | — |
| 2024-02-01 | 53.15 | $28.91 | — |
| 2024-01-31 | 49.42 | $28.54 | — |
| 2024-01-30 | 57.82 | $29.25 | — |
| 2024-01-29 | 58.62 | $29.31 | — |
| 2024-01-26 | 55.39 | $28.98 | — |
| 2024-01-25 | 55.52 | $28.99 | — |
| 2024-01-24 | 54.15 | $28.85 | — |
| 2024-01-23 | 55.30 | $28.95 | — |
| 2024-01-22 | 57.04 | $29.10 | — |
| 2024-01-19 | 52.20 | $28.59 | — |
| 2024-01-18 | 48.98 | $28.29 | — |
| 2024-01-17 | 46.23 | $28.05 | — |
| 2024-01-16 | 48.18 | $28.24 | — |
| 2024-01-12 | 50.76 | $28.48 | — |
| 2024-01-11 | 50.65 | $28.47 | — |
| 2024-01-10 | 50.86 | $28.49 | — |
| 2024-01-09 | 50.38 | $28.44 | — |
| 2024-01-08 | 52.91 | $28.70 | — |
| 2024-01-05 | 48.87 | $28.27 | — |
| 2024-01-04 | 50.40 | $28.43 | — |
| 2024-01-03 | 52.55 | $28.65 | — |
| 2024-01-02 | 60.43 | $29.36 | — |
| 2023-12-29 | 63.36 | $29.59 | — |
| 2023-12-28 | 67.40 | $29.89 | — |
| 2023-12-27 | 68.79 | $29.99 | — |
| 2023-12-26 | 68.48 | $29.94 | — |
| 2023-12-22 | 66.26 | $29.59 | — |
| 2023-12-21 | 64.99 | $29.40 | — |
| 2023-12-20 | 62.21 | $29.01 | — |
| 2023-12-19 | 67.01 | $29.38 | — |
| 2023-12-18 | 63.78 | $28.93 | — |
| 2023-12-15 | 64.31 | $28.97 | — |
| 2023-12-14 | 67.51 | $29.21 | — |
| 2023-12-13 | 68.87 | $29.31 | — |
| 2023-12-12 | 63.01 | $28.48 | — |
| 2023-12-11 | 63.56 | $28.52 | — |
| 2023-12-08 | 61.91 | $28.31 | — |
| 2023-12-07 | 60.45 | $28.13 | — |
| 2023-12-06 | 57.89 | $27.83 | — |
| 2023-12-05 | 59.10 | $27.93 | — |
| 2023-12-04 | 63.78 | $28.30 | — |
| 2023-12-01 | 60.66 | $27.91 | — |
| 2023-11-30 | 54.89 | $27.30 | — |
| 2023-11-29 | 54.04 | $27.22 | — |
| 2023-11-28 | 53.11 | $27.13 | — |
| 2023-11-27 | 55.00 | $27.29 | — |
| 2023-11-24 | 56.06 | $27.38 | — |
| 2023-11-22 | 55.05 | $27.27 | — |
| 2023-11-21 | 53.77 | $27.13 | — |
| 2023-11-20 | 56.05 | $27.34 | — |
| 2023-11-17 | 55.62 | $27.29 | — |
| 2023-11-16 | 54.01 | $27.10 | — |
| 2023-11-15 | 57.57 | $27.44 | — |
| 2023-11-14 | 57.67 | $27.45 | — |
| 2023-11-13 | 46.07 | $26.22 | — |
| 2023-11-10 | 45.84 | $26.20 | — |
| 2023-11-09 | 42.47 | $25.91 | — |
| 2023-11-08 | 44.56 | $26.14 | — |
| 2023-11-07 | 47.76 | $26.47 | — |
| 2023-11-06 | 49.51 | $26.64 | — |
| 2023-11-03 | 51.39 | $26.82 | — |
| 2023-11-02 | 46.20 | $26.34 | — |
| 2023-11-01 | 39.86 | $25.84 | — |
| 2023-10-31 | 37.03 | $25.64 | — |
| 2023-10-30 | 34.55 | $25.47 | — |
| 2023-10-27 | 32.77 | $25.35 | — |
| 2023-10-26 | 35.03 | $25.65 | — |
| 2023-10-25 | 30.97 | $25.38 | — |
| 2023-10-24 | 33.23 | $25.69 | — |
| 2023-10-23 | 32.01 | $25.61 | — |
| 2023-10-20 | 33.77 | $25.85 | — |
| 2023-10-19 | 36.22 | $26.16 | — |
| 2023-10-18 | 39.75 | $26.56 | — |
| 2023-10-17 | 45.06 | $27.07 | — |
| 2023-10-16 | 42.33 | $26.88 | — |
| 2023-10-13 | 37.85 | $26.59 | — |
| 2023-10-12 | 39.99 | $26.80 | — |
| 2023-10-11 | 44.28 | $27.18 | — |
| 2023-10-10 | 44.28 | $27.18 | — |
| 2023-10-09 | 41.45 | $26.99 | — |
| 2023-10-06 | 37.97 | $26.77 | — |
| 2023-10-05 | 34.44 | $26.56 | — |
| 2023-10-04 | 34.62 | $26.58 | — |
| 2023-10-03 | 33.97 | $26.54 | — |
| 2023-10-02 | 36.19 | $26.80 | — |
| 2023-09-29 | 38.78 | $27.08 | — |
| 2023-09-28 | 40.66 | $27.27 | — |
| 2023-09-27 | 36.68 | $27.01 | — |
| 2023-09-26 | 34.09 | $26.85 | — |
| 2023-09-25 | 37.75 | $27.25 | — |
| 2023-09-22 | 34.58 | $27.06 | — |
| 2023-09-21 | 35.21 | $27.13 | — |
| 2023-09-20 | 38.95 | $27.52 | — |
| 2023-09-19 | 41.30 | $27.74 | — |
| 2023-09-18 | 42.18 | $27.82 | — |
| 2023-09-15 | 43.73 | $27.96 | — |
| 2023-09-14 | 47.13 | $28.25 | — |
| 2023-09-13 | 41.46 | $27.87 | — |
| 2023-09-12 | 43.32 | $28.03 | — |
| 2023-09-11 | 43.02 | $28.01 | — |
| 2023-09-08 | 41.53 | $27.91 | — |
| 2023-09-07 | 41.74 | $27.93 | — |
| 2023-09-06 | 45.39 | $28.27 | — |
| 2023-09-05 | 46.88 | $28.40 | — |
| 2023-09-01 | 56.51 | $29.11 | — |
| 2023-08-31 | 54.25 | $28.93 | — |
| 2023-08-30 | 53.87 | $28.90 | — |
| 2023-08-29 | 53.00 | $28.83 | — |
| 2023-08-28 | 47.67 | $28.43 | — |
| 2023-08-25 | 44.69 | $28.23 | — |
| 2023-08-24 | 42.19 | $28.07 | — |
| 2023-08-23 | 45.22 | $28.32 | — |
| 2023-08-22 | 41.38 | $28.08 | — |
| 2023-08-21 | 42.44 | $28.17 | — |
| 2023-08-18 | 42.12 | $28.15 | — |
| 2023-08-17 | 41.06 | $28.08 | — |
| 2023-08-16 | 43.80 | $28.33 | — |
| 2023-08-15 | 47.15 | $28.61 | — |
| 2023-08-14 | 50.14 | $28.84 | — |
| 2023-08-11 | 51.08 | $28.91 | — |
| 2023-08-10 | 52.14 | $28.99 | — |
| 2023-08-09 | 55.27 | $29.22 | — |
| 2023-08-08 | 57.11 | $29.35 | — |
| 2023-08-07 | 61.77 | $29.66 | — |
| 2023-08-04 | 59.43 | $29.43 | — |
| 2023-08-03 | 59.74 | $29.45 | — |
| 2023-08-02 | 59.34 | $29.41 | — |
| 2023-08-01 | 63.29 | $29.68 | — |
| 2023-07-31 | 64.65 | $29.77 | — |
| 2023-07-28 | 62.34 | $29.50 | — |
| 2023-07-27 | 60.62 | $29.31 | — |
| 2023-07-26 | 63.22 | $29.49 | — |
| 2023-07-25 | 62.37 | $29.39 | — |
| 2023-07-24 | 62.28 | $29.38 | — |
| 2023-07-21 | 61.40 | $29.27 | — |
| 2023-07-20 | 63.46 | $29.43 | — |
| 2023-07-19 | 66.24 | $29.64 | — |
| 2023-07-18 | 64.92 | $29.45 | — |
| 2023-07-17 | 62.34 | $29.10 | — |
| 2023-07-14 | 60.20 | $28.83 | — |
| 2023-07-13 | 62.32 | $29.00 | — |
| 2023-07-12 | 60.45 | $28.76 | — |
| 2023-07-11 | 58.24 | $28.49 | — |
| 2023-07-10 | 56.62 | $28.30 | — |
| 2023-07-07 | 53.94 | $28.00 | — |
| 2023-07-06 | 51.76 | $27.77 | — |
| 2023-07-05 | 55.67 | $28.13 | — |
| 2023-07-03 | 60.62 | $28.54 | — |
| 2023-06-30 | 59.87 | $28.45 | — |
| 2023-06-29 | 59.79 | $28.44 | — |
| 2023-06-28 | 56.22 | $28.01 | — |
| 2023-06-27 | 55.88 | $27.97 | — |
| 2023-06-26 | 52.96 | $27.64 | — |
| 2023-06-23 | 51.38 | $27.47 | — |
| 2023-06-22 | 55.54 | $27.87 | — |
| 2023-06-21 | 57.75 | $28.07 | — |
| 2023-06-20 | 57.86 | $28.08 | — |
| 2023-06-16 | 60.71 | $28.34 | — |
| 2023-06-15 | 61.60 | $28.42 | — |
| 2023-06-14 | 60.29 | $28.23 | — |
| 2023-06-13 | 63.20 | $28.50 | — |
| 2023-06-12 | 61.29 | $28.21 | — |
| 2023-06-09 | 60.62 | $28.11 | — |
| 2023-06-08 | 62.89 | $28.33 | — |
| 2023-06-07 | 64.24 | $28.46 | — |
| 2023-06-06 | 60.25 | $27.82 | — |
| 2023-06-05 | 54.80 | $27.09 | — |
| 2023-06-02 | 59.02 | $27.49 | — |
| 2023-06-01 | 50.07 | $26.51 | — |
| 2023-05-31 | 48.10 | $26.33 | — |
| 2023-05-30 | 52.48 | $26.73 | — |
| 2023-05-26 | 53.17 | $26.79 | — |
| 2023-05-25 | 49.49 | $26.44 | — |
| 2023-05-24 | 48.16 | $26.32 | — |
| 2023-05-23 | 51.60 | $26.64 | — |
| 2023-05-22 | 54.24 | $26.87 | — |
| 2023-05-19 | 51.79 | $26.63 | — |
| 2023-05-18 | 52.13 | $26.66 | — |
| 2023-05-17 | 50.21 | $26.47 | — |
| 2023-05-16 | 44.30 | $25.94 | — |
| 2023-05-15 | 46.79 | $26.19 | — |
| 2023-05-12 | 43.92 | $25.95 | — |
| 2023-05-11 | 43.44 | $25.91 | — |
| 2023-05-10 | 44.62 | $26.04 | — |
| 2023-05-09 | 42.44 | $25.85 | — |
| 2023-05-08 | 44.64 | $26.10 | — |
| 2023-05-05 | 46.47 | $26.30 | — |
| 2023-05-04 | 40.44 | $25.78 | — |
| 2023-05-03 | 42.63 | $26.03 | — |
| 2023-05-02 | 42.81 | $26.05 | — |
| 2023-05-01 | 46.77 | $26.48 | — |
| 2023-04-28 | 45.77 | $26.39 | — |
| 2023-04-27 | 44.34 | $26.26 | — |
| 2023-04-26 | 38.40 | $25.76 | — |
| 2023-04-25 | 40.63 | $26.03 | — |
| 2023-04-24 | 46.50 | $26.65 | — |
| 2023-04-21 | 47.23 | $26.72 | — |
| 2023-04-20 | 47.33 | $26.73 | — |
| 2023-04-19 | 47.82 | $26.78 | — |
| 2023-04-18 | 47.10 | $26.71 | — |
| 2023-04-17 | 49.13 | $26.93 | — |
| 2023-04-14 | 47.87 | $26.80 | — |
| 2023-04-13 | 49.67 | $27.00 | — |
| 2023-04-12 | 47.41 | $26.76 | — |
| 2023-04-11 | 48.36 | $26.87 | — |
| 2023-04-10 | 47.45 | $26.77 | — |
| 2023-04-06 | 44.30 | $26.43 | — |
| 2023-04-05 | 44.45 | $26.45 | — |
| 2023-04-04 | 45.69 | $26.62 | — |
| 2023-04-03 | 50.15 | $27.19 | — |
| 2023-03-31 | 49.90 | $27.16 | — |
| 2023-03-30 | 45.87 | $26.68 | — |
| 2023-03-29 | 45.94 | $26.69 | — |
| 2023-03-28 | 44.08 | $26.47 | — |
| 2023-03-27 | 44.74 | $26.57 | — |
| 2023-03-24 | 42.43 | $26.29 | — |
| 2023-03-23 | 40.39 | $26.05 | — |
| 2023-03-22 | 40.79 | $26.12 | — |
| 2023-03-21 | 44.76 | $26.78 | — |
| 2023-03-20 | 40.60 | $26.28 | — |
| 2023-03-17 | 37.57 | $25.94 | — |
| 2023-03-16 | 41.47 | $26.60 | — |
| 2023-03-15 | 37.55 | $26.18 | — |
| 2023-03-14 | 40.30 | $26.63 | — |
| 2023-03-13 | 34.31 | $26.04 | — |
| 2023-03-10 | 37.52 | $26.57 | — |
| 2023-03-09 | 41.57 | $27.15 | — |
| 2023-03-08 | 46.41 | $27.74 | — |
| 2023-03-07 | 45.49 | $27.65 | — |
| 2023-03-06 | 48.48 | $27.99 | — |
| 2023-03-03 | 52.22 | $28.38 | — |
| 2023-03-02 | 49.86 | $28.13 | — |
| 2023-03-01 | 49.20 | $28.06 | — |
| 2023-02-28 | 48.17 | $27.95 | — |
| 2023-02-27 | 49.38 | $28.09 | — |
| 2023-02-24 | 48.94 | $28.04 | — |
| 2023-02-23 | 49.84 | $28.15 | — |
| 2023-02-22 | 47.43 | $27.86 | — |
| 2023-02-21 | 46.51 | $27.75 | — |
| 2023-02-17 | 52.75 | $28.53 | — |
| 2023-02-16 | 51.81 | $28.41 | — |
| 2023-02-15 | 53.85 | $28.65 | — |
| 2023-02-14 | 51.90 | $28.39 | — |
| 2023-02-13 | 53.13 | $28.54 | — |
| 2023-02-10 | 50.21 | $28.15 | — |
| 2023-02-09 | 49.28 | $28.03 | — |
| 2023-02-08 | 52.61 | $28.46 | — |
| 2023-02-07 | 56.03 | $28.87 | — |
| 2023-02-06 | 54.81 | $28.69 | — |
| 2023-02-03 | 58.51 | $29.12 | — |
| 2023-02-02 | 59.22 | $29.20 | — |
| 2023-02-01 | 55.86 | $28.67 | — |
| 2023-01-31 | 52.57 | $28.20 | — |
| 2023-01-30 | 48.02 | $27.62 | — |
| 2023-01-27 | 50.48 | $27.93 | — |
| 2023-01-26 | 51.36 | $28.04 | — |
| 2023-01-25 | 49.45 | $27.79 | — |
| 2023-01-24 | 49.29 | $27.77 | — |
| 2023-01-23 | 50.30 | $27.91 | — |
| 2023-01-20 | 47.00 | $27.46 | — |
| 2023-01-19 | 43.94 | $27.07 | — |
| 2023-01-18 | 45.28 | $27.28 | — |
| 2023-01-17 | 48.48 | $27.76 | — |
| 2023-01-13 | 49.60 | $27.92 | — |
| 2023-01-12 | 47.89 | $27.68 | — |
| 2023-01-11 | 46.09 | $27.43 | — |
| 2023-01-10 | 44.18 | $27.17 | — |
| 2023-01-09 | 41.85 | $26.86 | — |
| 2023-01-06 | 41.40 | $26.80 | — |
| 2023-01-05 | 35.30 | $26.03 | — |
| 2023-01-04 | 36.28 | $26.24 | — |
| 2023-01-03 | 34.47 | $26.02 | — |
| 2022-12-30 | 34.60 | $26.05 | — |
| 2022-12-29 | 35.30 | $26.22 | — |
| 2022-12-28 | 30.66 | $25.63 | — |
| 2022-12-27 | 32.34 | $26.08 | — |
| 2022-12-23 | 32.38 | $26.09 | — |
| 2022-12-22 | 30.70 | $25.87 | — |
| 2022-12-21 | 32.08 | $26.27 | — |
| 2022-12-20 | 28.51 | $25.80 | — |
| 2022-12-19 | 27.74 | $25.70 | — |
| 2022-12-16 | 28.44 | $25.94 | — |
| 2022-12-15 | 29.04 | $26.15 | — |
| 2022-12-14 | 49.82 | $30.48 | — |
| 2022-12-13 | 51.27 | $30.66 | — |
| 2022-12-12 | 50.28 | $30.53 | — |
| 2022-12-09 | 48.04 | $30.24 | — |
| 2022-12-08 | 49.42 | $30.43 | — |
| 2022-12-07 | 48.23 | $30.27 | — |
| 2022-12-06 | 49.34 | $30.43 | — |
| 2022-12-05 | 52.34 | $30.85 | — |
| 2022-12-02 | 59.54 | $31.73 | — |
| 2022-12-01 | 59.30 | $31.69 | — |
| 2022-11-30 | 60.67 | $31.85 | — |
| 2022-11-29 | 55.72 | $31.04 | — |
| 2022-11-28 | 55.66 | $31.03 | — |
| 2022-11-25 | 60.50 | $31.60 | — |
| 2022-11-23 | 59.80 | $31.48 | — |
| 2022-11-22 | 59.80 | $31.48 | — |
| 2022-11-21 | 57.96 | $31.15 | — |
| 2022-11-18 | 59.45 | $31.34 | — |
| 2022-11-17 | 57.76 | $31.03 | — |
| 2022-11-16 | 58.58 | $31.14 | — |
| 2022-11-15 | 62.26 | $31.62 | — |
| 2022-11-14 | 60.03 | $31.17 | — |
| 2022-11-11 | 61.56 | $31.37 | — |
| 2022-11-10 | 61.00 | $31.25 | — |
| 2022-11-09 | 51.41 | $29.57 | — |
| 2022-11-08 | 56.09 | $30.17 | — |
| 2022-11-07 | 56.25 | $30.19 | — |
| 2022-11-04 | 54.63 | $29.93 | — |
| 2022-11-03 | 52.98 | $29.67 | — |
| 2022-11-02 | 53.41 | $29.73 | — |
| 2022-11-01 | 60.32 | $30.63 | — |
| 2022-10-31 | 59.32 | $30.45 | — |
| 2022-10-28 | 59.56 | $30.48 | — |
| 2022-10-27 | 56.10 | $29.86 | — |
| 2022-10-26 | 56.25 | $29.88 | — |
| 2022-10-25 | 55.87 | $29.81 | — |
| 2022-10-24 | 51.96 | $29.13 | — |
| 2022-10-21 | 50.74 | $28.93 | — |
| 2022-10-20 | 46.70 | $28.30 | — |
| 2022-10-19 | 49.13 | $28.70 | — |
| 2022-10-18 | 51.42 | $29.06 | — |
| 2022-10-17 | 48.97 | $28.67 | — |
| 2022-10-14 | 44.18 | $27.97 | — |
| 2022-10-13 | 47.77 | $28.56 | — |
| 2022-10-12 | 42.50 | $27.86 | — |
| 2022-10-11 | 43.70 | $28.06 | — |
| 2022-10-10 | 43.70 | $28.06 | — |
| 2022-10-07 | 43.41 | $28.02 | — |
| 2022-10-06 | 47.57 | $28.74 | — |
| 2022-10-05 | 48.61 | $28.91 | — |
| 2022-10-04 | 49.59 | $29.07 | — |
| 2022-10-03 | 42.00 | $27.97 | — |
| 2022-09-30 | 35.26 | $27.17 | — |
| 2022-09-29 | 36.21 | $27.36 | — |
| 2022-09-28 | 38.65 | $27.83 | — |
| 2022-09-27 | 31.97 | $27.11 | — |
| 2022-09-26 | 32.39 | $27.20 | — |
| 2022-09-23 | 34.09 | $27.56 | — |
| 2022-09-22 | 36.90 | $28.11 | — |
| 2022-09-21 | 40.15 | $28.68 | — |
| 2022-09-20 | 41.68 | $28.93 | — |
| 2022-09-19 | 43.51 | $29.22 | — |
| 2022-09-16 | 40.61 | $28.88 | — |
| 2022-09-15 | 41.75 | $29.07 | — |
| 2022-09-14 | 42.89 | $29.26 | — |
| 2022-09-13 | 43.01 | $29.28 | — |
| 2022-09-12 | 50.67 | $30.44 | — |
| 2022-09-09 | 47.85 | $30.07 | — |
| 2022-09-08 | 43.55 | $29.55 | — |
| 2022-09-07 | 42.42 | $29.42 | — |
| 2022-09-06 | 38.28 | $28.96 | — |
| 2022-09-02 | 39.27 | $29.13 | — |
| 2022-09-01 | 40.69 | $29.37 | — |
| 2022-08-31 | 42.51 | $29.67 | — |
| 2022-08-30 | 44.99 | $30.06 | — |
| 2022-08-29 | 47.78 | $30.47 | — |
| 2022-08-26 | 49.48 | $30.71 | — |
| 2022-08-25 | 57.63 | $31.71 | — |
| 2022-08-24 | 53.64 | $31.16 | — |
| 2022-08-23 | 53.34 | $31.12 | — |
| 2022-08-22 | 55.05 | $31.32 | — |
| 2022-08-19 | 61.31 | $31.99 | — |
| 2022-08-18 | 65.99 | $32.43 | — |
| 2022-08-17 | 64.34 | $32.15 | — |
| 2022-08-16 | 67.91 | $32.47 | — |
| 2022-08-15 | 67.21 | $32.34 | — |
| 2022-08-12 | 66.29 | $32.17 | — |
| 2022-08-11 | 63.19 | $31.63 | — |
| 2022-08-10 | 61.44 | $31.35 | — |
| 2022-08-09 | 57.01 | $30.71 | — |
| 2022-08-08 | 60.63 | $31.06 | — |
| 2022-08-05 | 59.80 | $30.94 | — |
| 2022-08-04 | 59.05 | $30.83 | — |
| 2022-08-03 | 60.32 | $30.96 | — |
| 2022-08-02 | 58.56 | $30.69 | — |
| 2022-08-01 | 61.83 | $31.03 | — |
| 2022-07-29 | 61.77 | $31.02 | — |
| 2022-07-28 | 60.72 | $30.84 | — |
| 2022-07-27 | 58.56 | $30.48 | — |
| 2022-07-26 | 54.88 | $29.92 | — |
| 2022-07-25 | 55.55 | $30.00 | — |
| 2022-07-22 | 54.56 | $29.85 | — |
| 2022-07-21 | 57.22 | $30.18 | — |
| 2022-07-20 | 55.60 | $29.92 | — |
| 2022-07-19 | 53.48 | $29.59 | — |
| 2022-07-18 | 46.24 | $28.61 | — |
| 2022-07-15 | 47.10 | $28.73 | — |
| 2022-07-14 | 42.21 | $28.15 | — |
| 2022-07-13 | 43.87 | $28.40 | — |
| 2022-07-12 | 44.94 | $28.56 | — |
| 2022-07-11 | 45.94 | $28.71 | — |
| 2022-07-08 | 47.84 | $28.99 | — |
| 2022-07-07 | 48.59 | $29.10 | — |
| 2022-07-06 | 44.87 | $28.60 | — |
| 2022-07-05 | 46.53 | $28.86 | — |
| 2022-07-01 | 46.46 | $28.85 | — |
| 2022-06-30 | 44.68 | $28.60 | — |
| 2022-06-29 | 45.13 | $28.68 | — |
| 2022-06-28 | 45.86 | $28.81 | — |
| 2022-06-27 | 47.99 | $29.19 | — |
| 2022-06-24 | 46.24 | $28.91 | — |
| 2022-06-23 | 40.38 | $28.05 | — |
| 2022-06-22 | 39.13 | $27.88 | — |
| 2022-06-21 | 39.54 | $27.97 | — |
| 2022-06-17 | 36.78 | $27.58 | — |
| 2022-06-16 | 36.14 | $27.49 | — |
| 2022-06-15 | 42.18 | $28.83 | — |
| 2022-06-14 | 40.12 | $28.54 | — |
| 2022-06-13 | 39.84 | $28.50 | — |
| 2022-06-10 | 45.75 | $29.66 | — |
| 2022-06-09 | 49.67 | $30.31 | — |
| 2022-06-08 | 52.50 | $30.74 | — |
| 2022-06-07 | 56.56 | $31.31 | — |
| 2022-06-06 | 54.93 | $31.03 | — |
| 2022-06-03 | 53.46 | $30.78 | — |
| 2022-06-02 | 55.60 | $31.09 | — |
| 2022-06-01 | 51.55 | $30.41 | — |
| 2022-05-31 | 52.35 | $30.53 | — |
| 2022-05-27 | 53.54 | $30.71 | — |
| 2022-05-26 | 49.75 | $30.08 | — |
| 2022-05-25 | 46.19 | $29.54 | — |
| 2022-05-24 | 42.22 | $28.99 | — |
| 2022-05-23 | 43.49 | $29.22 | — |
| 2022-05-20 | 41.75 | $28.98 | — |
| 2022-05-19 | 41.85 | $29.00 | — |
| 2022-05-18 | 42.54 | $29.14 | — |
| 2022-05-17 | 47.93 | $30.14 | — |
| 2022-05-16 | 42.31 | $29.33 | — |
| 2022-05-13 | 42.31 | $29.33 | — |
| 2022-05-12 | 37.98 | $28.75 | — |
| 2022-05-11 | 35.53 | $28.44 | — |
| 2022-05-10 | 37.68 | $28.91 | — |
| 2022-05-09 | 38.48 | $29.08 | — |
| 2022-05-06 | 41.37 | $29.67 | — |
| 2022-05-05 | 42.82 | $29.95 | — |
| 2022-05-04 | 49.20 | $31.04 | — |
| 2022-05-03 | 42.73 | $30.17 | — |
| 2022-05-02 | 41.26 | $29.99 | — |
| 2022-04-29 | 39.54 | $29.78 | — |
| 2022-04-28 | 44.03 | $30.55 | — |
| 2022-04-27 | 39.90 | $30.06 | — |
| 2022-04-26 | 39.90 | $30.06 | — |
| 2022-04-25 | 44.84 | $30.87 | — |
| 2022-04-22 | 43.86 | $30.75 | — |
| 2022-04-21 | 49.48 | $31.56 | — |
| 2022-04-20 | 52.65 | $31.96 | — |
| 2022-04-19 | 50.39 | $31.66 | — |
| 2022-04-18 | 45.16 | $31.03 | — |
| 2022-04-14 | 45.23 | $31.04 | — |
| 2022-04-13 | 47.16 | $31.31 | — |
| 2022-04-12 | 43.43 | $30.87 | — |
| 2022-04-11 | 42.47 | $30.76 | — |
| 2022-04-08 | 43.82 | $30.97 | — |
| 2022-04-07 | 45.26 | $31.19 | — |
| 2022-04-06 | 45.45 | $31.22 | — |
| 2022-04-05 | 47.04 | $31.47 | — |
| 2022-04-04 | 50.66 | $32.01 | — |
| 2022-04-01 | 51.57 | $32.14 | — |
| 2022-03-31 | 49.86 | $31.88 | — |
| 2022-03-30 | 51.94 | $32.19 | — |
| 2022-03-29 | 55.26 | $32.66 | — |
| 2022-03-28 | 50.18 | $31.87 | — |
| 2022-03-25 | 50.87 | $31.97 | — |
| 2022-03-24 | 49.68 | $31.79 | — |
| 2022-03-23 | 47.60 | $31.48 | — |
| 2022-03-22 | 52.52 | $32.22 | — |
| 2022-03-21 | 51.63 | $32.08 | — |
| 2022-03-18 | 53.48 | $32.35 | — |
| 2022-03-17 | 52.15 | $32.13 | — |
| 2022-03-16 | 50.50 | $31.86 | — |
| 2022-03-15 | 45.68 | $31.13 | — |
| 2022-03-14 | 42.32 | $30.67 | — |
| 2022-03-11 | 42.98 | $30.79 | — |
| 2022-03-10 | 44.63 | $31.09 | — |
| 2022-03-09 | 45.35 | $31.22 | — |
| 2022-03-08 | 40.45 | $30.52 | — |
| 2022-03-07 | 40.60 | $30.55 | — |
| 2022-03-04 | 44.30 | $31.27 | — |
| 2022-03-03 | 46.89 | $31.73 | — |
| 2022-03-02 | 48.22 | $31.96 | — |
| 2022-03-01 | 42.90 | $31.17 | — |
| 2022-02-28 | 47.29 | $31.92 | — |
| 2022-02-25 | 47.41 | $31.94 | — |
| 2022-02-24 | 40.52 | $31.00 | — |
| 2022-02-23 | 36.66 | $30.54 | — |
| 2022-02-22 | 39.92 | $31.15 | — |
| 2022-02-18 | 41.72 | $31.46 | — |
| 2022-02-17 | 41.23 | $31.40 | — |
| 2022-02-16 | 44.77 | $32.00 | — |
| 2022-02-15 | 45.39 | $32.10 | — |
| 2022-02-14 | 40.31 | $31.45 | — |
| 2022-02-11 | 40.53 | $31.49 | — |
| 2022-02-10 | 41.55 | $31.68 | — |
| 2022-02-09 | 44.72 | $32.24 | — |
| 2022-02-08 | 42.41 | $31.93 | — |
| 2022-02-07 | 37.45 | $31.31 | — |
| 2022-02-04 | 37.80 | $31.38 | — |
| 2022-02-03 | 37.85 | $31.39 | — |
| 2022-02-02 | 39.66 | $31.77 | — |
| 2022-02-01 | 39.95 | $31.83 | — |
| 2022-01-31 | 38.61 | $31.64 | — |
| 2022-01-28 | 33.74 | $30.98 | — |
| 2022-01-27 | 29.90 | $30.50 | — |
| 2022-01-26 | 31.64 | $30.98 | — |
| 2022-01-25 | 33.25 | $31.40 | — |
| 2022-01-24 | 35.63 | $31.98 | — |
| 2022-01-21 | 29.69 | $31.26 | — |
| 2022-01-20 | 30.86 | $31.57 | — |
| 2022-01-19 | 33.00 | $32.11 | — |
| 2022-01-18 | 35.01 | $32.58 | — |
| 2022-01-14 | 39.26 | $33.46 | — |
| 2022-01-13 | 38.37 | $33.35 | — |
| 2022-01-12 | 37.26 | $33.21 | — |
| 2022-01-11 | 37.63 | $33.29 | — |
| 2022-01-10 | 36.44 | $33.13 | — |
| 2022-01-07 | 37.29 | $33.33 | — |
| 2022-01-06 | 39.10 | $33.75 | — |
| 2022-01-05 | 37.38 | $33.50 | — |
| 2022-01-04 | 40.99 | $34.32 | — |
| 2022-01-03 | 39.70 | $34.13 | — |
| 2021-12-31 | 38.50 | $33.95 | — |
| 2021-12-30 | 38.62 | $33.98 | — |
| 2021-12-29 | 39.17 | $34.12 | — |
| 2021-12-28 | 38.22 | $33.96 | — |
| 2021-12-27 | 38.47 | $34.03 | — |
| 2021-12-23 | 35.48 | $33.51 | — |
| 2021-12-22 | 33.95 | $33.25 | — |
| 2021-12-21 | 32.02 | $32.92 | — |
| 2021-12-20 | 26.89 | $32.09 | — |
| 2021-12-17 | 27.76 | $32.45 | — |
| 2021-12-16 | 27.45 | $32.40 | — |
| 2021-12-15 | 50.60 | $38.07 | — |
| 2021-12-14 | 47.64 | $37.67 | — |
| 2021-12-13 | 48.05 | $37.73 | — |
| 2021-12-10 | 51.56 | $38.23 | — |
| 2021-12-09 | 51.02 | $38.15 | — |
| 2021-12-08 | 54.90 | $38.68 | — |
| 2021-12-07 | 54.02 | $38.54 | — |
| 2021-12-06 | 50.77 | $38.04 | — |
| 2021-12-03 | 45.33 | $37.30 | — |
| 2021-12-02 | 49.24 | $37.86 | — |
| 2021-12-01 | 41.24 | $36.93 | — |
| 2021-11-30 | 42.90 | $37.17 | — |
| 2021-11-29 | 49.97 | $38.06 | — |
| 2021-11-26 | 49.80 | $38.04 | — |
| 2021-11-24 | 66.70 | $39.55 | — |
| 2021-11-23 | 68.01 | $39.64 | — |
| 2021-11-22 | 67.33 | $39.54 | — |
| 2021-11-19 | 65.61 | $39.29 | — |
| 2021-11-18 | 68.07 | $39.47 | — |
| 2021-11-17 | 67.62 | $39.40 | — |
| 2021-11-16 | 71.72 | $39.70 | — |
| 2021-11-15 | 70.53 | $39.49 | — |
| 2021-11-12 | 70.19 | $39.43 | — |
| 2021-11-11 | 69.92 | $39.38 | — |
| 2021-11-10 | 68.65 | $39.15 | — |
| 2021-11-09 | 71.12 | $39.35 | — |
| 2021-11-08 | 72.10 | $39.43 | — |
| 2021-11-05 | 72.06 | $39.42 | — |
| 2021-11-04 | 68.06 | $38.62 | — |
| 2021-11-03 | 67.73 | $38.56 | — |
| 2021-11-02 | 64.30 | $37.97 | — |
| 2021-11-01 | 63.80 | $37.89 | — |
| 2021-10-29 | 58.30 | $37.09 | — |
| 2021-10-28 | 57.84 | $37.03 | — |
| 2021-10-27 | 52.30 | $36.36 | — |
| 2021-10-26 | 59.39 | $37.00 | — |
| 2021-10-25 | 60.11 | $37.06 | — |
| 2021-10-22 | 57.92 | $36.79 | — |
| 2021-10-21 | 59.29 | $36.91 | — |
| 2021-10-20 | 58.43 | $36.80 | — |
| 2021-10-19 | 55.50 | $36.44 | — |
| 2021-10-18 | 55.00 | $36.38 | — |
| 2021-10-15 | 54.68 | $36.34 | — |
| 2021-10-14 | 55.53 | $36.43 | — |
| 2021-10-13 | 51.97 | $35.98 | — |
| 2021-10-12 | 52.41 | $36.03 | — |
| 2021-10-11 | 51.39 | $35.90 | — |
| 2021-10-08 | 54.47 | $36.26 | — |
| 2021-10-07 | 56.53 | $36.49 | — |
| 2021-10-06 | 52.36 | $35.93 | — |
| 2021-10-05 | 54.22 | $36.14 | — |
| 2021-10-04 | 51.83 | $35.83 | — |
| 2021-10-01 | 52.41 | $35.90 | — |
| 2021-09-30 | 47.04 | $35.24 | — |
| 2021-09-29 | 52.60 | $35.89 | — |
| 2021-09-28 | 51.68 | $35.78 | — |
| 2021-09-27 | 56.18 | $36.26 | — |
| 2021-09-24 | 52.41 | $35.80 | — |
| 2021-09-23 | 52.32 | $35.79 | — |
| 2021-09-22 | 47.52 | $35.25 | — |
| 2021-09-21 | 40.92 | $34.62 | — |
| 2021-09-20 | 41.16 | $34.65 | — |
| 2021-09-17 | 45.99 | $35.23 | — |
| 2021-09-16 | 45.67 | $35.20 | — |
| 2021-09-15 | 47.15 | $35.37 | — |
| 2021-09-14 | 44.23 | $35.08 | — |
| 2021-09-13 | 47.67 | $35.48 | — |
| 2021-09-10 | 46.18 | $35.33 | — |
| 2021-09-09 | 50.17 | $35.77 | — |
| 2021-09-08 | 50.74 | $35.83 | — |
| 2021-09-07 | 52.43 | $36.01 | — |
| 2021-09-03 | 55.35 | $36.31 | — |
| 2021-09-02 | 57.47 | $36.52 | — |
| 2021-09-01 | 56.26 | $36.36 | — |
| 2021-08-31 | 54.40 | $36.12 | — |
| 2021-08-30 | 54.86 | $36.17 | — |
| 2021-08-27 | 56.69 | $36.37 | — |
| 2021-08-26 | 49.58 | $35.48 | — |
| 2021-08-25 | 52.72 | $35.82 | — |
| 2021-08-24 | 52.13 | $35.75 | — |
| 2021-08-23 | 51.30 | $35.65 | — |
| 2021-08-20 | 48.42 | $35.31 | — |
| 2021-08-19 | 44.27 | $34.86 | — |
| 2021-08-18 | 45.99 | $35.08 | — |
| 2021-08-17 | 48.42 | $35.38 | — |
| 2021-08-16 | 52.56 | $35.85 | — |
| 2021-08-13 | 52.74 | $35.87 | — |
| 2021-08-12 | 53.54 | $35.96 | — |
| 2021-08-11 | 53.96 | $36.01 | — |
| 2021-08-10 | 52.37 | $35.79 | — |
| 2021-08-09 | 50.98 | $35.60 | — |
| 2021-08-06 | 54.06 | $35.99 | — |
| 2021-08-05 | 51.03 | $35.57 | — |
| 2021-08-04 | 47.08 | $35.07 | — |
| 2021-08-03 | 50.82 | $35.55 | — |
| 2021-08-02 | 48.89 | $35.31 | — |
| 2021-07-30 | 50.62 | $35.53 | — |
| 2021-07-29 | 49.46 | $35.38 | — |
| 2021-07-28 | 46.19 | $34.97 | — |
| 2021-07-27 | 44.45 | $34.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.24
2026-07-24
Close Price
$33.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -68.24 | $33.90 | — |
| 2026-07-23 | -62.94 | $33.99 | — |
| 2026-07-22 | -55.88 | $34.11 | — |
| 2026-07-21 | -41.18 | $34.36 | — |
| 2026-07-20 | -62.35 | $34.00 | — |
| 2026-07-17 | -53.53 | $34.15 | — |
| 2026-07-16 | -37.65 | $34.42 | — |
| 2026-07-15 | -55.88 | $34.11 | — |
| 2026-07-14 | -64.71 | $33.96 | — |
| 2026-07-13 | -67.06 | $33.92 | — |
| 2026-07-10 | -65.88 | $33.94 | — |
| 2026-07-09 | -52.32 | $33.82 | — |
| 2026-07-08 | -71.73 | $33.36 | — |
| 2026-07-07 | -49.59 | $33.85 | — |
| 2026-07-06 | -22.64 | $34.46 | — |
| 2026-07-02 | -28.30 | $34.31 | — |
| 2026-07-01 | -8.30 | $34.84 | — |
| 2026-06-30 | 0.00 | $35.06 | — |
| 2026-06-29 | -5.51 | $34.64 | — |
| 2026-06-26 | 0.00 | $34.77 | — |
| 2026-06-25 | 0.00 | $34.72 | — |
| 2026-06-24 | 0.00 | $34.27 | — |
| 2026-06-23 | -16.22 | $33.96 | — |
| 2026-06-22 | 0.00 | $34.26 | — |
| 2026-06-18 | 0.00 | $34.13 | — |
| 2026-06-17 | -17.07 | $33.52 | — |
| 2026-06-16 | -3.57 | $33.78 | — |
| 2026-06-15 | 0.00 | $33.87 | — |
| 2026-06-12 | 0.00 | $33.75 | — |
| 2026-06-11 | 0.00 | $33.46 | — |
| 2026-06-10 | -18.79 | $32.69 | — |
| 2026-06-09 | 0.00 | $33.00 | — |
| 2026-06-08 | -22.09 | $32.62 | — |
| 2026-06-05 | -34.97 | $32.41 | — |
| 2026-06-04 | -5.52 | $32.89 | — |
| 2026-06-03 | -20.86 | $32.64 | — |
| 2026-06-02 | 0.00 | $32.98 | — |
| 2026-06-01 | -27.81 | $32.44 | — |
| 2026-05-29 | -25.83 | $32.47 | — |
| 2026-05-28 | -4.64 | $32.79 | — |
| 2026-05-27 | 0.00 | $32.86 | — |
| 2026-05-26 | 0.00 | $32.83 | — |
| 2026-05-22 | -41.55 | $32.18 | — |
| 2026-05-21 | -59.86 | $31.92 | — |
| 2026-05-20 | -66.90 | $31.82 | — |
| 2026-05-19 | -100.00 | $31.35 | — |
| 2026-05-18 | -87.30 | $31.67 | — |
| 2026-05-15 | -100.00 | $31.51 | — |
| 2026-05-14 | -59.38 | $32.01 | — |
| 2026-05-13 | -44.16 | $31.90 | — |
| 2026-05-12 | -36.23 | $32.02 | — |
| 2026-05-11 | -12.56 | $32.51 | — |
| 2026-05-08 | 0.00 | $32.77 | — |
| 2026-05-07 | -5.33 | $32.60 | — |
| 2026-05-06 | 0.00 | $32.72 | — |
| 2026-05-05 | 0.00 | $32.62 | — |
| 2026-05-04 | -9.57 | $32.14 | — |
| 2026-05-01 | 0.00 | $32.43 | — |
| 2026-04-30 | 0.00 | $32.41 | — |
| 2026-04-29 | -8.71 | $31.85 | — |
| 2026-04-28 | -3.82 | $31.99 | — |
| 2026-04-27 | -0.99 | $32.08 | — |
| 2026-04-24 | 0.00 | $32.12 | — |
| 2026-04-23 | 0.00 | $31.80 | — |
| 2026-04-22 | -1.39 | $31.62 | — |
| 2026-04-21 | -3.06 | $31.56 | — |
| 2026-04-20 | 0.00 | $31.67 | — |
| 2026-04-17 | 0.00 | $31.49 | — |
| 2026-04-16 | -3.85 | $30.80 | — |
| 2026-04-15 | -7.34 | $30.70 | — |
| 2026-04-14 | 0.00 | $30.91 | — |
| 2026-04-13 | 0.00 | $30.88 | — |
| 2026-04-10 | -6.92 | $30.47 | — |
| 2026-04-09 | 0.00 | $30.65 | — |
| 2026-04-08 | 0.00 | $30.32 | — |
| 2026-04-07 | 0.00 | $29.40 | — |
| 2026-04-06 | 0.00 | $29.19 | — |
| 2026-04-02 | -4.76 | $29.05 | — |
| 2026-04-01 | -38.61 | $29.02 | — |
| 2026-03-31 | -67.63 | $28.72 | — |
| 2026-03-30 | -98.55 | $28.08 | — |
| 2026-03-27 | -87.80 | $28.35 | — |
| 2026-03-26 | -73.17 | $28.71 | — |
| 2026-03-25 | -57.32 | $29.10 | — |
| 2026-03-24 | -61.38 | $29.00 | — |
| 2026-03-23 | -74.39 | $28.68 | — |
| 2026-03-20 | -100.00 | $28.05 | — |
| 2026-03-19 | -93.12 | $28.48 | — |
| 2026-03-18 | -98.62 | $28.36 | — |
| 2026-03-17 | -88.99 | $28.57 | — |
| 2026-03-16 | -93.58 | $28.47 | — |
| 2026-03-13 | -100.00 | $28.33 | — |
| 2026-03-12 | -100.00 | $28.36 | — |
| 2026-03-11 | -98.03 | $28.89 | — |
| 2026-03-10 | -100.00 | $28.85 | — |
| 2026-03-09 | -100.00 | $28.93 | — |
| 2026-03-06 | -100.00 | $28.94 | — |
| 2026-03-05 | -100.00 | $29.63 | — |
| 2026-03-04 | -76.77 | $30.12 | — |
| 2026-03-03 | -72.95 | $29.99 | — |
| 2026-03-02 | -30.33 | $30.51 | — |
| 2026-02-27 | -54.17 | $30.10 | — |
| 2026-02-26 | -36.81 | $30.35 | — |
| 2026-02-25 | -36.93 | $30.23 | — |
| 2026-02-24 | -42.05 | $30.14 | — |
| 2026-02-23 | -56.25 | $29.89 | — |
| 2026-02-20 | -27.27 | $30.40 | — |
| 2026-02-19 | -39.77 | $30.18 | — |
| 2026-02-18 | -42.61 | $30.13 | — |
| 2026-02-17 | -41.33 | $30.07 | — |
| 2026-02-13 | -26.02 | $30.37 | — |
| 2026-02-12 | -32.14 | $30.25 | — |
| 2026-02-11 | 0.00 | $30.88 | — |
| 2026-02-10 | 0.00 | $30.75 | — |
| 2026-02-09 | 0.00 | $30.60 | — |
| 2026-02-06 | 0.00 | $30.57 | — |
| 2026-02-05 | -2.70 | $29.89 | — |
| 2026-02-04 | 0.00 | $29.93 | — |
| 2026-02-03 | -8.13 | $29.66 | — |
| 2026-02-02 | -2.31 | $29.75 | — |
| 2026-01-30 | -15.84 | $29.44 | — |
| 2026-01-29 | -12.90 | $29.47 | — |
| 2026-01-28 | -27.02 | $29.12 | — |
| 2026-01-27 | -20.97 | $29.27 | — |
| 2026-01-26 | -16.53 | $29.38 | — |
| 2026-01-23 | -19.76 | $29.30 | — |
| 2026-01-22 | 0.00 | $29.79 | — |
| 2026-01-21 | 0.00 | $29.78 | — |
| 2026-01-20 | -23.33 | $28.92 | — |
| 2026-01-16 | -6.67 | $29.27 | — |
| 2026-01-15 | 0.00 | $29.41 | — |
| 2026-01-14 | 0.00 | $28.79 | — |
| 2026-01-13 | -7.91 | $28.59 | — |
| 2026-01-12 | 0.00 | $28.70 | — |
| 2026-01-09 | 0.00 | $28.64 | — |
| 2026-01-08 | -59.43 | $28.45 | — |
| 2026-01-07 | -68.68 | $28.19 | — |
| 2026-01-06 | -60.14 | $28.43 | — |
| 2026-01-05 | -73.31 | $28.06 | — |
| 2026-01-02 | -90.39 | $27.58 | — |
| 2025-12-31 | -100.00 | $27.31 | — |
| 2025-12-30 | -100.00 | $27.65 | — |
| 2025-12-29 | -94.21 | $27.84 | — |
| 2025-12-26 | -89.67 | $27.95 | — |
| 2025-12-24 | -90.08 | $27.94 | — |
| 2025-12-23 | -94.21 | $27.84 | — |
| 2025-12-22 | -90.91 | $27.92 | — |
| 2025-12-19 | -98.35 | $27.74 | — |
| 2025-12-18 | -97.52 | $27.76 | — |
| 2025-12-17 | -100.00 | $27.70 | — |
| 2025-12-16 | -100.00 | $27.84 | — |
| 2025-12-15 | -97.16 | $28.07 | — |
| 2025-12-12 | -97.63 | $28.06 | — |
| 2025-12-11 | -84.83 | $28.33 | — |
| 2025-12-10 | 0.00 | $30.12 | — |
| 2025-12-09 | -16.23 | $29.61 | — |
| 2025-12-08 | -18.85 | $29.56 | — |
| 2025-12-05 | -3.66 | $29.85 | — |
| 2025-12-04 | -2.09 | $29.88 | — |
| 2025-12-03 | 0.00 | $29.92 | — |
| 2025-12-02 | -6.33 | $29.49 | — |
| 2025-12-01 | -7.59 | $29.47 | — |
| 2025-11-28 | -3.16 | $29.54 | — |
| 2025-11-26 | 0.00 | $29.59 | — |
| 2025-11-25 | 0.00 | $29.58 | — |
| 2025-11-24 | -41.14 | $29.04 | — |
| 2025-11-21 | -59.51 | $28.84 | — |
| 2025-11-20 | -100.00 | $28.01 | — |
| 2025-11-19 | -100.00 | $28.29 | — |
| 2025-11-18 | -99.43 | $28.31 | — |
| 2025-11-17 | -100.00 | $28.30 | — |
| 2025-11-14 | -86.82 | $28.94 | — |
| 2025-11-13 | -78.29 | $29.05 | — |
| 2025-11-12 | -43.41 | $29.50 | — |
| 2025-11-11 | -44.19 | $29.49 | — |
| 2025-11-10 | -51.16 | $29.40 | — |
| 2025-11-07 | -73.64 | $29.11 | — |
| 2025-11-06 | -65.06 | $28.98 | — |
| 2025-11-05 | -37.95 | $29.43 | — |
| 2025-11-04 | -77.71 | $28.77 | — |
| 2025-11-03 | -56.63 | $29.12 | — |
| 2025-10-31 | -60.84 | $29.05 | — |
| 2025-10-30 | -63.25 | $29.01 | — |
| 2025-10-29 | -46.99 | $29.28 | — |
| 2025-10-28 | -18.07 | $29.76 | — |
| 2025-10-27 | 0.00 | $30.06 | — |
| 2025-10-24 | 0.00 | $30.06 | — |
| 2025-10-23 | -8.92 | $29.83 | — |
| 2025-10-22 | -9.55 | $29.82 | — |
| 2025-10-21 | 0.00 | $29.97 | — |
| 2025-10-20 | -15.20 | $29.85 | — |
| 2025-10-17 | -48.11 | $29.36 | — |
| 2025-10-16 | -49.73 | $29.33 | — |
| 2025-10-15 | -47.11 | $29.59 | — |
| 2025-10-14 | -53.33 | $29.45 | — |
| 2025-10-13 | -72.89 | $29.01 | — |
| 2025-10-10 | -100.00 | $28.40 | — |
| 2025-10-09 | -100.00 | $29.23 | — |
| 2025-10-08 | -80.43 | $29.54 | — |
| 2025-10-07 | -100.00 | $29.27 | — |
| 2025-10-06 | -84.82 | $29.70 | — |
| 2025-10-03 | -73.21 | $29.83 | — |
| 2025-10-02 | -83.04 | $29.72 | — |
| 2025-10-01 | -85.71 | $29.69 | — |
| 2025-09-30 | -87.50 | $29.67 | — |
| 2025-09-29 | -99.11 | $29.54 | — |
| 2025-09-26 | -80.36 | $29.75 | — |
| 2025-09-25 | -100.00 | $29.53 | — |
| 2025-09-24 | -100.00 | $29.85 | — |
| 2025-09-23 | -75.00 | $30.11 | — |
| 2025-09-22 | -55.56 | $30.25 | — |
| 2025-09-19 | -58.33 | $30.23 | — |
| 2025-09-18 | 0.00 | $30.65 | — |
| 2025-09-17 | -55.75 | $30.01 | — |
| 2025-09-16 | -53.98 | $30.03 | — |
| 2025-09-15 | -53.10 | $30.04 | — |
| 2025-09-12 | -48.67 | $30.09 | — |
| 2025-09-11 | -7.96 | $30.55 | — |
| 2025-09-10 | -55.75 | $30.01 | — |
| 2025-09-09 | -47.79 | $30.10 | — |
| 2025-09-08 | -10.81 | $30.44 | — |
| 2025-09-05 | -11.89 | $30.42 | — |
| 2025-09-04 | -11.52 | $30.42 | — |
| 2025-09-03 | -37.17 | $29.93 | — |
| 2025-09-02 | -27.75 | $30.11 | — |
| 2025-08-29 | -14.14 | $30.37 | — |
| 2025-08-28 | -8.70 | $30.46 | — |
| 2025-08-27 | -6.28 | $30.51 | — |
| 2025-08-26 | -13.53 | $30.36 | — |
| 2025-08-25 | -12.08 | $30.39 | — |
| 2025-08-22 | 0.00 | $30.64 | — |
| 2025-08-21 | -45.35 | $29.51 | — |
| 2025-08-20 | -41.28 | $29.58 | — |
| 2025-08-19 | -33.14 | $29.72 | — |
| 2025-08-18 | -39.53 | $29.61 | — |
| 2025-08-15 | -43.02 | $29.55 | — |
| 2025-08-14 | -25.58 | $29.85 | — |
| 2025-08-13 | 0.00 | $30.29 | — |
| 2025-08-12 | -18.80 | $29.65 | — |
| 2025-08-11 | -83.46 | $28.79 | — |
| 2025-08-08 | -75.19 | $28.90 | — |
| 2025-08-07 | -87.97 | $28.73 | — |
| 2025-08-06 | -72.94 | $29.03 | — |
| 2025-08-05 | -67.06 | $29.13 | — |
| 2025-08-04 | -72.94 | $29.03 | — |
| 2025-08-01 | -100.00 | $28.57 | — |
| 2025-07-31 | -100.00 | $29.01 | — |
| 2025-07-30 | -79.82 | $29.36 | — |
| 2025-07-29 | -63.16 | $29.55 | — |
| 2025-07-28 | -43.75 | $29.71 | — |
| 2025-07-25 | -53.91 | $29.58 | — |
| 2025-07-24 | -62.50 | $29.47 | — |
| 2025-07-23 | -22.98 | $29.90 | — |
| 2025-07-22 | -34.16 | $29.72 | — |
| 2025-07-21 | -50.60 | $29.43 | — |
| 2025-07-18 | -38.84 | $29.47 | — |
| 2025-07-17 | -24.27 | $29.77 | — |
| 2025-07-16 | -45.15 | $29.34 | — |
| 2025-07-15 | -55.34 | $29.13 | — |
| 2025-07-14 | -20.39 | $29.85 | — |
| 2025-07-11 | -18.93 | $29.88 | — |
| 2025-07-10 | 0.00 | $30.27 | — |
| 2025-07-09 | 0.00 | $30.07 | — |
| 2025-07-08 | -12.57 | $29.81 | — |
| 2025-07-07 | -30.05 | $29.49 | — |
| 2025-07-03 | 0.00 | $30.04 | — |
| 2025-07-02 | 0.00 | $29.88 | — |
| 2025-07-01 | 0.00 | $29.52 | — |
| 2025-06-30 | -6.11 | $28.99 | — |
| 2025-06-27 | 0.00 | $29.07 | — |
| 2025-06-26 | -0.76 | $29.06 | — |
| 2025-06-25 | -31.30 | $28.66 | — |
| 2025-06-24 | -8.40 | $28.96 | — |
| 2025-06-23 | -32.62 | $28.61 | — |
| 2025-06-20 | -60.99 | $28.21 | — |
| 2025-06-18 | -53.19 | $28.32 | — |
| 2025-06-17 | -60.28 | $28.22 | — |
| 2025-06-16 | -40.43 | $28.50 | — |
| 2025-06-13 | -58.87 | $28.24 | — |
| 2025-06-12 | -17.02 | $28.83 | — |
| 2025-06-11 | -10.64 | $28.92 | — |
| 2025-06-10 | 0.00 | $29.07 | — |
| 2025-06-09 | 0.00 | $28.88 | — |
| 2025-06-06 | -16.90 | $28.60 | — |
| 2025-06-05 | -39.46 | $28.26 | — |
| 2025-06-04 | -29.15 | $28.26 | — |
| 2025-06-03 | -25.71 | $28.30 | — |
| 2025-06-02 | -51.43 | $27.76 | — |
| 2025-05-30 | -40.95 | $27.98 | — |
| 2025-05-29 | -32.87 | $28.13 | — |
| 2025-05-28 | -34.47 | $28.03 | — |
| 2025-05-27 | -18.30 | $28.41 | — |
| 2025-05-23 | -50.21 | $27.66 | — |
| 2025-05-22 | -41.70 | $27.86 | — |
| 2025-05-21 | -37.87 | $27.95 | — |
| 2025-05-20 | -5.88 | $28.68 | — |
| 2025-05-19 | -3.65 | $28.73 | — |
| 2025-05-16 | 0.00 | $28.84 | — |
| 2025-05-15 | -0.29 | $28.63 | — |
| 2025-05-14 | -10.59 | $28.28 | — |
| 2025-05-13 | 0.00 | $28.64 | — |
| 2025-05-12 | 0.00 | $28.51 | — |
| 2025-05-09 | 0.00 | $27.42 | — |
| 2025-05-08 | 0.00 | $27.37 | — |
| 2025-05-07 | -13.90 | $26.85 | — |
| 2025-05-06 | -13.31 | $26.74 | — |
| 2025-05-05 | -10.79 | $26.81 | — |
| 2025-05-02 | 0.00 | $27.11 | — |
| 2025-05-01 | 0.00 | $26.68 | — |
| 2025-04-30 | -44.04 | $26.49 | — |
| 2025-04-29 | -40.41 | $26.63 | — |
| 2025-04-28 | -40.93 | $26.61 | — |
| 2025-04-25 | -43.01 | $26.53 | — |
| 2025-04-24 | -44.84 | $26.52 | — |
| 2025-04-23 | -54.91 | $26.12 | — |
| 2025-04-22 | -63.86 | $25.83 | — |
| 2025-04-21 | -78.94 | $25.24 | — |
| 2025-04-17 | -67.82 | $25.72 | — |
| 2025-04-16 | -71.99 | $25.54 | — |
| 2025-04-15 | -66.20 | $25.79 | — |
| 2025-04-14 | -62.96 | $25.93 | — |
| 2025-04-11 | -68.98 | $25.67 | — |
| 2025-04-10 | -76.62 | $25.34 | — |
| 2025-04-09 | -53.24 | $26.35 | — |
| 2025-04-08 | -100.00 | $24.33 | — |
| 2025-04-07 | -100.00 | $25.05 | — |
| 2025-04-04 | -100.00 | $25.47 | — |
| 2025-04-03 | -100.00 | $26.34 | — |
| 2025-04-02 | -42.99 | $28.19 | — |
| 2025-04-01 | -77.98 | $27.82 | — |
| 2025-03-31 | -77.06 | $27.83 | — |
| 2025-03-28 | -84.82 | $27.75 | — |
| 2025-03-27 | -58.14 | $28.30 | — |
| 2025-03-26 | -58.14 | $28.30 | — |
| 2025-03-25 | -57.55 | $28.48 | — |
| 2025-03-24 | -51.14 | $28.65 | — |
| 2025-03-21 | -79.00 | $28.04 | — |
| 2025-03-20 | -69.74 | $28.27 | — |
| 2025-03-19 | -70.00 | $28.48 | — |
| 2025-03-18 | -83.23 | $28.14 | — |
| 2025-03-17 | -77.01 | $28.35 | — |
| 2025-03-14 | -83.88 | $28.12 | — |
| 2025-03-13 | -100.00 | $27.58 | — |
| 2025-03-12 | -100.00 | $27.89 | — |
| 2025-03-11 | -98.02 | $27.96 | — |
| 2025-03-10 | -100.00 | $27.90 | — |
| 2025-03-07 | -94.55 | $28.50 | — |
| 2025-03-06 | -97.03 | $28.44 | — |
| 2025-03-05 | -88.97 | $28.67 | — |
| 2025-03-04 | -100.00 | $28.36 | — |
| 2025-03-03 | -100.00 | $28.70 | — |
| 2025-02-28 | -98.42 | $29.30 | — |
| 2025-02-27 | -100.00 | $29.27 | — |
| 2025-02-26 | -100.00 | $29.70 | — |
| 2025-02-25 | -95.98 | $29.77 | — |
| 2025-02-24 | -100.00 | $29.70 | — |
| 2025-02-21 | -100.00 | $29.86 | — |
| 2025-02-20 | -95.79 | $30.58 | — |
| 2025-02-19 | -64.81 | $30.92 | — |
| 2025-02-18 | -71.11 | $30.93 | — |
| 2025-02-14 | -77.04 | $30.85 | — |
| 2025-02-13 | -73.33 | $30.90 | — |
| 2025-02-12 | -100.00 | $30.54 | — |
| 2025-02-11 | -69.29 | $30.92 | — |
| 2025-02-10 | -54.95 | $30.89 | — |
| 2025-02-07 | -53.77 | $30.82 | — |
| 2025-02-06 | -42.21 | $31.05 | — |
| 2025-02-05 | -36.18 | $31.17 | — |
| 2025-02-04 | -52.26 | $30.85 | — |
| 2025-02-03 | -65.33 | $30.59 | — |
| 2025-01-31 | -38.19 | $31.13 | — |
| 2025-01-30 | -29.65 | $31.30 | — |
| 2025-01-29 | -33.67 | $31.22 | — |
| 2025-01-28 | -22.61 | $31.44 | — |
| 2025-01-27 | -21.61 | $31.46 | — |
| 2025-01-24 | -22.61 | $31.44 | — |
| 2025-01-23 | -20.10 | $31.49 | — |
| 2025-01-22 | -13.57 | $31.62 | — |
| 2025-01-21 | 0.00 | $31.89 | — |
| 2025-01-17 | 0.00 | $31.40 | — |
| 2025-01-16 | -25.14 | $31.21 | — |
| 2025-01-15 | -53.36 | $30.94 | — |
| 2025-01-14 | -73.54 | $30.49 | — |
| 2025-01-13 | -92.74 | $30.07 | — |
| 2025-01-10 | -100.00 | $29.90 | — |
| 2025-01-08 | -95.76 | $30.38 | — |
| 2025-01-07 | -96.71 | $30.34 | — |
| 2025-01-06 | -93.41 | $30.48 | — |
| 2025-01-03 | -92.47 | $30.52 | — |
| 2025-01-02 | -100.00 | $30.20 | — |
| 2024-12-31 | -98.44 | $30.45 | — |
| 2024-12-30 | -100.00 | $30.38 | — |
| 2024-12-27 | -95.03 | $30.63 | — |
| 2024-12-26 | -87.04 | $31.00 | — |
| 2024-12-24 | -92.44 | $30.75 | — |
| 2024-12-23 | -98.33 | $30.48 | — |
| 2024-12-20 | -98.75 | $30.46 | — |
| 2024-12-19 | -100.00 | $30.40 | — |
| 2024-12-18 | -100.00 | $30.50 | — |
| 2024-12-17 | -100.00 | $31.65 | — |
| 2024-12-16 | -96.84 | $32.13 | — |
| 2024-12-13 | -100.00 | $32.03 | — |
| 2024-12-12 | -100.00 | $32.24 | — |
| 2024-12-11 | -42.77 | $34.45 | — |
| 2024-12-10 | -49.13 | $34.34 | — |
| 2024-12-09 | -44.51 | $34.42 | — |
| 2024-12-06 | -43.35 | $34.44 | — |
| 2024-12-05 | -45.09 | $34.41 | — |
| 2024-12-04 | -18.50 | $34.87 | — |
| 2024-12-03 | -13.47 | $34.86 | — |
| 2024-12-02 | -5.42 | $35.03 | — |
| 2024-11-29 | -11.90 | $34.82 | — |
| 2024-11-27 | -12.90 | $34.75 | — |
| 2024-11-26 | -8.80 | $34.89 | — |
| 2024-11-25 | 0.00 | $35.19 | — |
| 2024-11-22 | -15.22 | $34.51 | — |
| 2024-11-21 | -30.12 | $34.03 | — |
| 2024-11-20 | -46.89 | $33.49 | — |
| 2024-11-19 | -47.21 | $33.48 | — |
| 2024-11-18 | -46.89 | $33.49 | — |
| 2024-11-15 | -47.83 | $33.46 | — |
| 2024-11-14 | -36.96 | $33.81 | — |
| 2024-11-13 | -24.53 | $34.21 | — |
| 2024-11-12 | -16.46 | $34.47 | — |
| 2024-11-11 | 0.00 | $35.00 | — |
| 2024-11-08 | -4.05 | $34.62 | — |
| 2024-11-07 | -7.43 | $34.52 | — |
| 2024-11-06 | 0.00 | $34.74 | — |
| 2024-11-05 | -47.54 | $32.74 | — |
| 2024-11-04 | -74.86 | $32.24 | — |
| 2024-11-01 | -83.61 | $32.08 | — |
| 2024-10-31 | -100.00 | $31.78 | — |
| 2024-10-30 | -100.00 | $32.35 | — |
| 2024-10-29 | -88.00 | $32.51 | — |
| 2024-10-28 | -72.80 | $32.70 | — |
| 2024-10-25 | -100.00 | $32.36 | — |
| 2024-10-24 | -94.07 | $32.50 | — |
| 2024-10-23 | -98.31 | $32.45 | — |
| 2024-10-22 | -84.75 | $32.61 | — |
| 2024-10-21 | -67.80 | $32.81 | — |
| 2024-10-18 | -19.49 | $33.38 | — |
| 2024-10-17 | 0.00 | $33.61 | — |
| 2024-10-16 | 0.00 | $33.56 | — |
| 2024-10-15 | -27.66 | $33.11 | — |
| 2024-10-14 | -15.96 | $33.22 | — |
| 2024-10-11 | -35.11 | $33.04 | — |
| 2024-10-10 | -87.85 | $32.43 | — |
| 2024-10-09 | -40.45 | $32.65 | — |
| 2024-10-08 | -43.20 | $32.48 | — |
| 2024-10-07 | -41.26 | $32.52 | — |
| 2024-10-04 | -27.01 | $32.80 | — |
| 2024-10-03 | -41.18 | $32.46 | — |
| 2024-10-02 | -34.84 | $32.60 | — |
| 2024-10-01 | -31.67 | $32.67 | — |
| 2024-09-30 | -12.67 | $33.09 | — |
| 2024-09-27 | -20.81 | $32.91 | — |
| 2024-09-26 | -27.15 | $32.77 | — |
| 2024-09-25 | -36.65 | $32.56 | — |
| 2024-09-24 | -19.91 | $32.93 | — |
| 2024-09-23 | -19.91 | $32.93 | — |
| 2024-09-20 | -18.10 | $32.97 | — |
| 2024-09-19 | 0.00 | $33.37 | — |
| 2024-09-18 | -12.29 | $32.73 | — |
| 2024-09-17 | -18.99 | $32.61 | — |
| 2024-09-16 | -27.93 | $32.45 | — |
| 2024-09-13 | -36.31 | $32.30 | — |
| 2024-09-12 | -75.98 | $31.59 | — |
| 2024-09-11 | -85.86 | $31.31 | — |
| 2024-09-10 | -83.77 | $31.35 | — |
| 2024-09-09 | -78.24 | $31.26 | — |
| 2024-09-06 | -82.87 | $31.16 | — |
| 2024-09-05 | -58.80 | $31.68 | — |
| 2024-09-04 | -40.32 | $31.93 | — |
| 2024-09-03 | -36.76 | $32.02 | — |
| 2024-08-30 | 0.00 | $32.95 | — |
| 2024-08-29 | -5.49 | $32.77 | — |
| 2024-08-28 | -12.16 | $32.60 | — |
| 2024-08-27 | -20.76 | $32.65 | — |
| 2024-08-26 | -12.80 | $32.88 | — |
| 2024-08-23 | -11.76 | $32.91 | — |
| 2024-08-22 | -45.33 | $31.94 | — |
| 2024-08-21 | -38.75 | $32.13 | — |
| 2024-08-20 | -54.67 | $31.67 | — |
| 2024-08-19 | -41.18 | $32.06 | — |
| 2024-08-16 | -49.13 | $31.83 | — |
| 2024-08-15 | -49.48 | $31.82 | — |
| 2024-08-14 | -76.47 | $31.04 | — |
| 2024-08-13 | -70.59 | $31.21 | — |
| 2024-08-12 | -85.12 | $30.79 | — |
| 2024-08-09 | -76.82 | $31.03 | — |
| 2024-08-08 | -74.05 | $31.11 | — |
| 2024-08-07 | -97.92 | $30.42 | — |
| 2024-08-06 | -85.67 | $30.62 | — |
| 2024-08-05 | -84.01 | $30.36 | — |
| 2024-08-02 | -56.10 | $31.32 | — |
| 2024-08-01 | -29.94 | $32.22 | — |
| 2024-07-31 | 0.00 | $33.25 | — |
| 2024-07-30 | -2.50 | $32.93 | — |
| 2024-07-29 | -7.81 | $32.76 | — |
| 2024-07-26 | -3.44 | $32.90 | — |
| 2024-07-25 | -20.63 | $32.35 | — |
| 2024-07-24 | -28.44 | $32.10 | — |
| 2024-07-23 | -10.63 | $32.67 | — |
| 2024-07-22 | -16.88 | $32.47 | — |
| 2024-07-19 | -32.50 | $31.97 | — |
| 2024-07-18 | -21.88 | $32.31 | — |
| 2024-07-17 | -6.56 | $32.80 | — |
| 2024-07-16 | 0.00 | $33.01 | — |
| 2024-07-15 | 0.00 | $31.90 | — |
| 2024-07-12 | 0.00 | $31.45 | — |
| 2024-07-11 | 0.00 | $31.14 | — |
| 2024-07-10 | -21.31 | $30.18 | — |
| 2024-07-09 | -81.97 | $29.81 | — |
| 2024-07-08 | -40.98 | $30.06 | — |
| 2024-07-05 | -81.82 | $29.82 | — |
| 2024-07-03 | -64.37 | $30.01 | — |
| 2024-07-02 | -60.92 | $30.04 | — |
| 2024-07-01 | -81.52 | $29.87 | — |
| 2024-06-28 | -58.26 | $30.18 | — |
| 2024-06-27 | -80.87 | $29.92 | — |
| 2024-06-26 | -86.09 | $29.86 | — |
| 2024-06-25 | -81.74 | $29.91 | — |
| 2024-06-24 | -58.26 | $30.18 | — |
| 2024-06-21 | -72.17 | $30.02 | — |
| 2024-06-20 | -78.26 | $29.95 | — |
| 2024-06-18 | -73.50 | $30.01 | — |
| 2024-06-17 | -77.60 | $29.98 | — |
| 2024-06-14 | -100.00 | $29.70 | — |
| 2024-06-13 | -85.58 | $30.06 | — |
| 2024-06-12 | -61.54 | $30.31 | — |
| 2024-06-11 | -100.00 | $29.91 | — |
| 2024-06-10 | -100.00 | $29.96 | — |
| 2024-06-07 | -100.00 | $30.04 | — |
| 2024-06-06 | -74.68 | $30.36 | — |
| 2024-06-05 | -48.10 | $30.57 | — |
| 2024-06-04 | -86.08 | $30.27 | — |
| 2024-06-03 | -41.77 | $30.62 | — |
| 2024-05-31 | -8.55 | $30.85 | — |
| 2024-05-30 | -32.17 | $30.49 | — |
| 2024-05-29 | -40.72 | $30.16 | — |
| 2024-05-28 | -19.70 | $30.55 | — |
| 2024-05-24 | -13.79 | $30.67 | — |
| 2024-05-23 | -25.12 | $30.44 | — |
| 2024-05-22 | -13.30 | $30.68 | — |
| 2024-05-21 | -3.94 | $30.87 | — |
| 2024-05-20 | 0.00 | $30.95 | — |
| 2024-05-17 | 0.00 | $30.95 | — |
| 2024-05-16 | -1.90 | $30.86 | — |
| 2024-05-15 | 0.00 | $30.90 | — |
| 2024-05-14 | 0.00 | $30.67 | — |
| 2024-05-13 | -10.34 | $30.46 | — |
| 2024-05-10 | -8.37 | $30.50 | — |
| 2024-05-09 | 0.00 | $30.67 | — |
| 2024-05-08 | 0.00 | $30.45 | — |
| 2024-05-07 | 0.00 | $30.42 | — |
| 2024-05-06 | -11.24 | $30.22 | — |
| 2024-05-03 | -35.96 | $29.78 | — |
| 2024-05-02 | -50.56 | $29.52 | — |
| 2024-05-01 | -79.21 | $29.01 | — |
| 2024-04-30 | -84.27 | $28.92 | — |
| 2024-04-29 | -53.93 | $29.46 | — |
| 2024-04-26 | -64.61 | $29.27 | — |
| 2024-04-25 | -78.64 | $29.08 | — |
| 2024-04-24 | -61.17 | $29.44 | — |
| 2024-04-23 | -62.14 | $29.42 | — |
| 2024-04-22 | -80.58 | $29.04 | — |
| 2024-04-19 | -92.23 | $28.80 | — |
| 2024-04-18 | -100.00 | $28.64 | — |
| 2024-04-17 | -100.00 | $28.74 | — |
| 2024-04-16 | -100.00 | $29.02 | — |
| 2024-04-15 | -100.00 | $29.13 | — |
| 2024-04-12 | -98.59 | $29.30 | — |
| 2024-04-11 | -69.01 | $29.72 | — |
| 2024-04-10 | -80.28 | $29.56 | — |
| 2024-04-09 | -19.72 | $30.42 | — |
| 2024-04-08 | -35.92 | $30.19 | — |
| 2024-04-05 | -44.37 | $30.07 | — |
| 2024-04-04 | -54.93 | $29.92 | — |
| 2024-04-03 | -43.66 | $30.08 | — |
| 2024-04-02 | -55.63 | $29.91 | — |
| 2024-04-01 | -22.54 | $30.38 | — |
| 2024-03-28 | 0.00 | $30.70 | — |
| 2024-03-27 | 0.00 | $30.49 | — |
| 2024-03-26 | -43.30 | $29.82 | — |
| 2024-03-25 | -38.14 | $29.87 | — |
| 2024-03-22 | -28.30 | $29.94 | — |
| 2024-03-21 | 0.00 | $30.24 | — |
| 2024-03-20 | -13.48 | $29.92 | — |
| 2024-03-19 | -50.00 | $29.52 | — |
| 2024-03-18 | -73.08 | $29.28 | — |
| 2024-03-15 | -65.38 | $29.36 | — |
| 2024-03-14 | -67.31 | $29.34 | — |
| 2024-03-13 | -28.85 | $29.74 | — |
| 2024-03-12 | -19.48 | $29.74 | — |
| 2024-03-11 | -12.34 | $29.85 | — |
| 2024-03-08 | -0.65 | $30.03 | — |
| 2024-03-07 | 0.00 | $30.04 | — |
| 2024-03-06 | 0.00 | $29.77 | — |
| 2024-03-05 | -13.64 | $29.58 | — |
| 2024-03-04 | -0.74 | $29.75 | — |
| 2024-03-01 | 0.00 | $29.76 | — |
| 2024-02-29 | -6.35 | $29.59 | — |
| 2024-02-28 | -31.75 | $29.27 | — |
| 2024-02-27 | -24.60 | $29.36 | — |
| 2024-02-26 | -38.89 | $29.18 | — |
| 2024-02-23 | -38.10 | $29.19 | — |
| 2024-02-22 | -41.27 | $29.15 | — |
| 2024-02-21 | -53.17 | $29.00 | — |
| 2024-02-20 | -50.00 | $29.04 | — |
| 2024-02-16 | -24.60 | $29.36 | — |
| 2024-02-15 | -1.59 | $29.65 | — |
| 2024-02-14 | -46.38 | $29.03 | — |
| 2024-02-13 | -72.22 | $28.50 | — |
| 2024-02-12 | 0.00 | $29.67 | — |
| 2024-02-09 | -9.52 | $29.19 | — |
| 2024-02-08 | -45.24 | $28.74 | — |
| 2024-02-07 | -69.05 | $28.44 | — |
| 2024-02-06 | -57.94 | $28.58 | — |
| 2024-02-05 | -71.43 | $28.41 | — |
| 2024-02-02 | -39.68 | $28.81 | — |
| 2024-02-01 | -31.75 | $28.91 | — |
| 2024-01-31 | -61.11 | $28.54 | — |
| 2024-01-30 | -8.40 | $29.25 | — |
| 2024-01-29 | -18.18 | $29.31 | — |
| 2024-01-26 | -49.46 | $28.98 | — |
| 2024-01-25 | -51.55 | $28.99 | — |
| 2024-01-24 | -58.76 | $28.85 | — |
| 2024-01-23 | -53.61 | $28.95 | — |
| 2024-01-22 | -45.88 | $29.10 | — |
| 2024-01-19 | -72.16 | $28.59 | — |
| 2024-01-18 | -87.63 | $28.29 | — |
| 2024-01-17 | -100.00 | $28.05 | — |
| 2024-01-16 | -100.00 | $28.24 | — |
| 2024-01-12 | -87.79 | $28.48 | — |
| 2024-01-11 | -88.37 | $28.47 | — |
| 2024-01-10 | -87.21 | $28.49 | — |
| 2024-01-09 | -90.12 | $28.44 | — |
| 2024-01-08 | -75.00 | $28.70 | — |
| 2024-01-05 | -92.47 | $28.27 | — |
| 2024-01-04 | -72.22 | $28.43 | — |
| 2024-01-03 | -62.04 | $28.65 | — |
| 2024-01-02 | -29.17 | $29.36 | — |
| 2023-12-29 | -18.52 | $29.59 | — |
| 2023-12-28 | -3.72 | $29.89 | — |
| 2023-12-27 | 0.00 | $29.99 | — |
| 2023-12-26 | 0.00 | $29.94 | — |
| 2023-12-22 | 0.00 | $29.59 | — |
| 2023-12-21 | 0.00 | $29.40 | — |
| 2023-12-20 | -16.44 | $29.01 | — |
| 2023-12-19 | 0.00 | $29.38 | — |
| 2023-12-18 | -17.43 | $28.93 | — |
| 2023-12-15 | -15.60 | $28.97 | — |
| 2023-12-14 | -4.52 | $29.21 | — |
| 2023-12-13 | 0.00 | $29.31 | — |
| 2023-12-12 | -2.82 | $28.48 | — |
| 2023-12-11 | 0.00 | $28.52 | — |
| 2023-12-08 | 0.00 | $28.31 | — |
| 2023-12-07 | -7.11 | $28.13 | — |
| 2023-12-06 | -19.67 | $27.83 | — |
| 2023-12-05 | -15.48 | $27.93 | — |
| 2023-12-04 | 0.00 | $28.30 | — |
| 2023-12-01 | 0.00 | $27.91 | — |
| 2023-11-30 | -9.74 | $27.30 | — |
| 2023-11-29 | -14.29 | $27.22 | — |
| 2023-11-28 | -17.68 | $27.13 | — |
| 2023-11-27 | -8.08 | $27.29 | — |
| 2023-11-24 | -3.33 | $27.38 | — |
| 2023-11-22 | -8.57 | $27.27 | — |
| 2023-11-21 | -15.24 | $27.13 | — |
| 2023-11-20 | -5.24 | $27.34 | — |
| 2023-11-17 | -7.62 | $27.29 | — |
| 2023-11-16 | -16.67 | $27.10 | — |
| 2023-11-15 | -0.48 | $27.44 | — |
| 2023-11-14 | 0.00 | $27.45 | — |
| 2023-11-13 | -49.42 | $26.22 | — |
| 2023-11-10 | -50.58 | $26.20 | — |
| 2023-11-09 | -67.44 | $25.91 | — |
| 2023-11-08 | -54.07 | $26.14 | — |
| 2023-11-07 | -38.80 | $26.47 | — |
| 2023-11-06 | -29.51 | $26.64 | — |
| 2023-11-03 | -19.67 | $26.82 | — |
| 2023-11-02 | -45.90 | $26.34 | — |
| 2023-11-01 | -73.22 | $25.84 | — |
| 2023-10-31 | -84.15 | $25.64 | — |
| 2023-10-30 | -93.44 | $25.47 | — |
| 2023-10-27 | -100.00 | $25.35 | — |
| 2023-10-26 | -85.00 | $25.65 | — |
| 2023-10-25 | -100.00 | $25.38 | — |
| 2023-10-24 | -95.18 | $25.69 | — |
| 2023-10-23 | -100.00 | $25.61 | — |
| 2023-10-20 | -100.00 | $25.85 | — |
| 2023-10-19 | -100.00 | $26.16 | — |
| 2023-10-18 | -97.26 | $26.56 | — |
| 2023-10-17 | -45.92 | $27.07 | — |
| 2023-10-16 | -71.67 | $26.88 | — |
| 2023-10-13 | -96.09 | $26.59 | — |
| 2023-10-12 | -81.69 | $26.80 | — |
| 2023-10-11 | -62.57 | $27.18 | — |
| 2023-10-10 | -62.57 | $27.18 | — |
| 2023-10-09 | -73.68 | $26.99 | — |
| 2023-10-06 | -86.55 | $26.77 | — |
| 2023-10-05 | -98.83 | $26.56 | — |
| 2023-10-04 | -97.66 | $26.58 | — |
| 2023-10-03 | -100.00 | $26.54 | — |
| 2023-10-02 | -100.00 | $26.80 | — |
| 2023-09-29 | -89.82 | $27.08 | — |
| 2023-09-28 | -81.42 | $27.27 | — |
| 2023-09-27 | -92.92 | $27.01 | — |
| 2023-09-26 | -100.00 | $26.85 | — |
| 2023-09-25 | -90.73 | $27.25 | — |
| 2023-09-22 | -100.00 | $27.06 | — |
| 2023-09-21 | -100.00 | $27.13 | — |
| 2023-09-20 | -100.00 | $27.52 | — |
| 2023-09-19 | -100.00 | $27.74 | — |
| 2023-09-18 | -100.00 | $27.82 | — |
| 2023-09-15 | -92.74 | $27.96 | — |
| 2023-09-14 | -69.35 | $28.25 | — |
| 2023-09-13 | -100.00 | $27.87 | — |
| 2023-09-12 | -90.00 | $28.03 | — |
| 2023-09-11 | -91.67 | $28.01 | — |
| 2023-09-08 | -100.00 | $27.91 | — |
| 2023-09-07 | -100.00 | $27.93 | — |
| 2023-09-06 | -82.61 | $28.27 | — |
| 2023-09-05 | -74.22 | $28.40 | — |
| 2023-09-01 | -34.59 | $29.11 | — |
| 2023-08-31 | -45.91 | $28.93 | — |
| 2023-08-30 | -47.80 | $28.90 | — |
| 2023-08-29 | -52.20 | $28.83 | — |
| 2023-08-28 | -77.64 | $28.43 | — |
| 2023-08-25 | -90.59 | $28.23 | — |
| 2023-08-24 | -100.00 | $28.07 | — |
| 2023-08-23 | -85.80 | $28.32 | — |
| 2023-08-22 | -100.00 | $28.08 | — |
| 2023-08-21 | -94.67 | $28.17 | — |
| 2023-08-18 | -95.86 | $28.15 | — |
| 2023-08-17 | -100.00 | $28.08 | — |
| 2023-08-16 | -100.00 | $28.33 | — |
| 2023-08-15 | -100.00 | $28.61 | — |
| 2023-08-14 | -100.00 | $28.84 | — |
| 2023-08-11 | -100.00 | $28.91 | — |
| 2023-08-10 | -82.98 | $28.99 | — |
| 2023-08-09 | -58.51 | $29.22 | — |
| 2023-08-08 | -41.58 | $29.35 | — |
| 2023-08-07 | -8.59 | $29.66 | — |
| 2023-08-04 | -23.13 | $29.43 | — |
| 2023-08-03 | -18.08 | $29.45 | — |
| 2023-08-02 | -18.00 | $29.41 | — |
| 2023-08-01 | -4.50 | $29.68 | — |
| 2023-07-31 | 0.00 | $29.77 | — |
| 2023-07-28 | -7.49 | $29.50 | — |
| 2023-07-27 | -17.65 | $29.31 | — |
| 2023-07-26 | -8.02 | $29.49 | — |
| 2023-07-25 | -13.37 | $29.39 | — |
| 2023-07-24 | -13.00 | $29.38 | — |
| 2023-07-21 | -17.05 | $29.27 | — |
| 2023-07-20 | -9.68 | $29.43 | — |
| 2023-07-19 | 0.00 | $29.64 | — |
| 2023-07-18 | 0.00 | $29.45 | — |
| 2023-07-17 | 0.00 | $29.10 | — |
| 2023-07-14 | -11.11 | $28.83 | — |
| 2023-07-13 | 0.00 | $29.00 | — |
| 2023-07-12 | 0.00 | $28.76 | — |
| 2023-07-11 | -4.67 | $28.49 | — |
| 2023-07-10 | -22.43 | $28.30 | — |
| 2023-07-07 | -50.47 | $28.00 | — |
| 2023-07-06 | -71.96 | $27.77 | — |
| 2023-07-05 | -38.32 | $28.13 | — |
| 2023-07-03 | 0.00 | $28.54 | — |
| 2023-06-30 | -3.55 | $28.45 | — |
| 2023-06-29 | -3.02 | $28.44 | — |
| 2023-06-28 | -22.58 | $28.01 | — |
| 2023-06-27 | -24.42 | $27.97 | — |
| 2023-06-26 | -39.63 | $27.64 | — |
| 2023-06-23 | -47.47 | $27.47 | — |
| 2023-06-22 | -28.90 | $27.87 | — |
| 2023-06-21 | -19.72 | $28.07 | — |
| 2023-06-20 | -19.27 | $28.08 | — |
| 2023-06-16 | -7.34 | $28.34 | — |
| 2023-06-15 | -3.67 | $28.42 | — |
| 2023-06-14 | -12.39 | $28.23 | — |
| 2023-06-13 | 0.00 | $28.50 | — |
| 2023-06-12 | -9.92 | $28.21 | — |
| 2023-06-09 | -13.89 | $28.11 | — |
| 2023-06-08 | -5.10 | $28.33 | — |
| 2023-06-07 | 0.00 | $28.46 | — |
| 2023-06-06 | 0.00 | $27.82 | — |
| 2023-06-05 | -24.39 | $27.09 | — |
| 2023-06-02 | 0.00 | $27.49 | — |
| 2023-06-01 | -33.03 | $26.51 | — |
| 2023-05-31 | -49.54 | $26.33 | — |
| 2023-05-30 | -12.84 | $26.73 | — |
| 2023-05-26 | -7.34 | $26.79 | — |
| 2023-05-25 | -39.45 | $26.44 | — |
| 2023-05-24 | -50.46 | $26.32 | — |
| 2023-05-23 | -20.72 | $26.64 | — |
| 2023-05-22 | 0.00 | $26.87 | — |
| 2023-05-19 | -3.33 | $26.63 | — |
| 2023-05-18 | -6.25 | $26.66 | — |
| 2023-05-17 | -26.80 | $26.47 | — |
| 2023-05-16 | -82.35 | $25.94 | — |
| 2023-05-15 | -57.84 | $26.19 | — |
| 2023-05-12 | -83.76 | $25.95 | — |
| 2023-05-11 | -87.18 | $25.91 | — |
| 2023-05-10 | -77.42 | $26.04 | — |
| 2023-05-09 | -92.74 | $25.85 | — |
| 2023-05-08 | -72.58 | $26.10 | — |
| 2023-05-05 | -56.45 | $26.30 | — |
| 2023-05-04 | -98.39 | $25.78 | — |
| 2023-05-03 | -78.23 | $26.03 | — |
| 2023-05-02 | -76.61 | $26.05 | — |
| 2023-05-01 | -49.65 | $26.48 | — |
| 2023-04-28 | -55.94 | $26.39 | — |
| 2023-04-27 | -65.04 | $26.26 | — |
| 2023-04-26 | -100.00 | $25.76 | — |
| 2023-04-25 | -100.00 | $26.03 | — |
| 2023-04-24 | -71.05 | $26.65 | — |
| 2023-04-21 | -52.22 | $26.72 | — |
| 2023-04-20 | -40.35 | $26.73 | — |
| 2023-04-19 | -35.96 | $26.78 | — |
| 2023-04-18 | -42.11 | $26.71 | — |
| 2023-04-17 | -22.81 | $26.93 | — |
| 2023-04-14 | -31.20 | $26.80 | — |
| 2023-04-13 | -15.20 | $27.00 | — |
| 2023-04-12 | -34.40 | $26.76 | — |
| 2023-04-11 | -25.60 | $26.87 | — |
| 2023-04-10 | -33.60 | $26.77 | — |
| 2023-04-06 | -60.80 | $26.43 | — |
| 2023-04-05 | -59.20 | $26.45 | — |
| 2023-04-04 | -62.22 | $26.62 | — |
| 2023-04-03 | -30.56 | $27.19 | — |
| 2023-03-31 | -40.49 | $27.16 | — |
| 2023-03-30 | -69.67 | $26.68 | — |
| 2023-03-29 | -69.26 | $26.69 | — |
| 2023-03-28 | -78.28 | $26.47 | — |
| 2023-03-27 | -74.18 | $26.57 | — |
| 2023-03-24 | -85.66 | $26.29 | — |
| 2023-03-23 | -95.49 | $26.05 | — |
| 2023-03-22 | -92.62 | $26.12 | — |
| 2023-03-21 | -65.57 | $26.78 | — |
| 2023-03-20 | -86.07 | $26.28 | — |
| 2023-03-17 | -100.00 | $25.94 | — |
| 2023-03-16 | -77.51 | $26.60 | — |
| 2023-03-15 | -94.64 | $26.18 | — |
| 2023-03-14 | -77.39 | $26.63 | — |
| 2023-03-13 | -100.00 | $26.04 | — |
| 2023-03-10 | -100.00 | $26.57 | — |
| 2023-03-09 | -100.00 | $27.15 | — |
| 2023-03-08 | -91.00 | $27.74 | — |
| 2023-03-07 | -100.00 | $27.65 | — |
| 2023-03-06 | -78.57 | $27.99 | — |
| 2023-03-03 | -54.01 | $28.38 | — |
| 2023-03-02 | -73.79 | $28.13 | — |
| 2023-03-01 | -78.62 | $28.06 | — |
| 2023-02-28 | -86.21 | $27.95 | — |
| 2023-02-27 | -70.25 | $28.09 | — |
| 2023-02-24 | -73.42 | $28.04 | — |
| 2023-02-23 | -66.46 | $28.15 | — |
| 2023-02-22 | -84.81 | $27.86 | — |
| 2023-02-21 | -91.77 | $27.75 | — |
| 2023-02-17 | -42.41 | $28.53 | — |
| 2023-02-16 | -45.40 | $28.41 | — |
| 2023-02-15 | -25.82 | $28.65 | — |
| 2023-02-14 | -38.03 | $28.39 | — |
| 2023-02-13 | -30.99 | $28.54 | — |
| 2023-02-10 | -49.30 | $28.15 | — |
| 2023-02-09 | -54.93 | $28.03 | — |
| 2023-02-08 | -34.74 | $28.46 | — |
| 2023-02-07 | -15.49 | $28.87 | — |
| 2023-02-06 | -21.79 | $28.69 | — |
| 2023-02-03 | -3.33 | $29.12 | — |
| 2023-02-02 | 0.00 | $29.20 | — |
| 2023-02-01 | 0.00 | $28.67 | — |
| 2023-01-31 | 0.00 | $28.20 | — |
| 2023-01-30 | -20.79 | $27.62 | — |
| 2023-01-27 | -5.45 | $27.93 | — |
| 2023-01-26 | 0.00 | $28.04 | — |
| 2023-01-25 | -5.68 | $27.79 | — |
| 2023-01-24 | -6.55 | $27.77 | — |
| 2023-01-23 | -0.44 | $27.91 | — |
| 2023-01-20 | -20.09 | $27.46 | — |
| 2023-01-19 | -37.12 | $27.07 | — |
| 2023-01-18 | -27.95 | $27.28 | — |
| 2023-01-17 | -6.99 | $27.76 | — |
| 2023-01-13 | 0.00 | $27.92 | — |
| 2023-01-12 | -57.73 | $27.68 | — |
| 2023-01-11 | -64.21 | $27.43 | — |
| 2023-01-10 | -69.38 | $27.17 | — |
| 2023-01-09 | -75.55 | $26.86 | — |
| 2023-01-06 | -76.74 | $26.80 | — |
| 2023-01-05 | -92.05 | $26.03 | — |
| 2023-01-04 | -87.87 | $26.24 | — |
| 2023-01-03 | -92.53 | $26.02 | — |
| 2022-12-30 | -93.11 | $26.05 | — |
| 2022-12-29 | -90.33 | $26.22 | — |
| 2022-12-28 | -100.00 | $25.63 | — |
| 2022-12-27 | -93.82 | $26.08 | — |
| 2022-12-23 | -93.66 | $26.09 | — |
| 2022-12-22 | -97.24 | $25.87 | — |
| 2022-12-21 | -90.73 | $26.27 | — |
| 2022-12-20 | -98.37 | $25.80 | — |
| 2022-12-19 | -100.00 | $25.70 | — |
| 2022-12-16 | -100.00 | $25.94 | — |
| 2022-12-15 | -100.00 | $26.15 | — |
| 2022-12-14 | -85.09 | $30.48 | — |
| 2022-12-13 | -73.91 | $30.66 | — |
| 2022-12-12 | -81.99 | $30.53 | — |
| 2022-12-09 | -100.00 | $30.24 | — |
| 2022-12-08 | -89.87 | $30.43 | — |
| 2022-12-07 | -69.30 | $30.27 | — |
| 2022-12-06 | -62.28 | $30.43 | — |
| 2022-12-05 | -43.86 | $30.85 | — |
| 2022-12-02 | -5.26 | $31.73 | — |
| 2022-12-01 | -7.02 | $31.69 | — |
| 2022-11-30 | 0.00 | $31.85 | — |
| 2022-11-29 | -28.29 | $31.04 | — |
| 2022-11-28 | -28.78 | $31.03 | — |
| 2022-11-25 | -0.98 | $31.60 | — |
| 2022-11-23 | -6.83 | $31.48 | — |
| 2022-11-22 | -6.83 | $31.48 | — |
| 2022-11-21 | -22.93 | $31.15 | — |
| 2022-11-18 | -11.25 | $31.34 | — |
| 2022-11-17 | -21.93 | $31.03 | — |
| 2022-11-16 | -14.46 | $31.14 | — |
| 2022-11-15 | 0.00 | $31.62 | — |
| 2022-11-14 | -6.51 | $31.17 | — |
| 2022-11-11 | 0.00 | $31.37 | — |
| 2022-11-10 | 0.00 | $31.25 | — |
| 2022-11-09 | -39.85 | $29.57 | — |
| 2022-11-08 | -16.61 | $30.17 | — |
| 2022-11-07 | -15.88 | $30.19 | — |
| 2022-11-04 | -25.27 | $29.93 | — |
| 2022-11-03 | -34.66 | $29.67 | — |
| 2022-11-02 | -32.49 | $29.73 | — |
| 2022-11-01 | 0.00 | $30.63 | — |
| 2022-10-31 | -1.15 | $30.45 | — |
| 2022-10-28 | 0.00 | $30.48 | — |
| 2022-10-27 | -0.74 | $29.86 | — |
| 2022-10-26 | 0.00 | $29.88 | — |
| 2022-10-25 | 0.00 | $29.81 | — |
| 2022-10-24 | 0.00 | $29.13 | — |
| 2022-10-21 | -7.14 | $28.93 | — |
| 2022-10-20 | -39.29 | $28.30 | — |
| 2022-10-19 | -18.88 | $28.70 | — |
| 2022-10-18 | -0.51 | $29.06 | — |
| 2022-10-17 | -20.41 | $28.67 | — |
| 2022-10-14 | -59.24 | $27.97 | — |
| 2022-10-13 | -31.28 | $28.56 | — |
| 2022-10-12 | -64.46 | $27.86 | — |
| 2022-10-11 | -55.81 | $28.06 | — |
| 2022-10-10 | -56.22 | $28.06 | — |
| 2022-10-07 | -72.67 | $28.02 | — |
| 2022-10-06 | -51.05 | $28.74 | — |
| 2022-10-05 | -45.95 | $28.91 | — |
| 2022-10-04 | -41.14 | $29.07 | — |
| 2022-10-03 | -74.17 | $27.97 | — |
| 2022-09-30 | -98.20 | $27.17 | — |
| 2022-09-29 | -92.49 | $27.36 | — |
| 2022-09-28 | -78.38 | $27.83 | — |
| 2022-09-27 | -100.00 | $27.11 | — |
| 2022-09-26 | -100.00 | $27.20 | — |
| 2022-09-23 | -100.00 | $27.56 | — |
| 2022-09-22 | -100.00 | $28.11 | — |
| 2022-09-21 | -100.00 | $28.68 | — |
| 2022-09-20 | -98.23 | $28.93 | — |
| 2022-09-19 | -87.99 | $29.22 | — |
| 2022-09-16 | -100.00 | $28.88 | — |
| 2022-09-15 | -96.83 | $29.07 | — |
| 2022-09-14 | -91.35 | $29.26 | — |
| 2022-09-13 | -90.88 | $29.28 | — |
| 2022-09-12 | -57.83 | $30.44 | — |
| 2022-09-09 | -68.38 | $30.07 | — |
| 2022-09-08 | -83.19 | $29.55 | — |
| 2022-09-07 | -86.89 | $29.42 | — |
| 2022-09-06 | -100.00 | $28.96 | — |
| 2022-09-02 | -100.00 | $29.13 | — |
| 2022-09-01 | -100.00 | $29.37 | — |
| 2022-08-31 | -100.00 | $29.67 | — |
| 2022-08-30 | -100.00 | $30.06 | — |
| 2022-08-29 | -100.00 | $30.47 | — |
| 2022-08-26 | -98.88 | $30.71 | — |
| 2022-08-25 | -42.70 | $31.71 | — |
| 2022-08-24 | -73.60 | $31.16 | — |
| 2022-08-23 | -67.84 | $31.12 | — |
| 2022-08-22 | -45.10 | $31.32 | — |
| 2022-08-19 | -18.82 | $31.99 | — |
| 2022-08-18 | -1.53 | $32.43 | — |
| 2022-08-17 | -12.21 | $32.15 | — |
| 2022-08-16 | 0.00 | $32.47 | — |
| 2022-08-15 | 0.00 | $32.34 | — |
| 2022-08-12 | 0.00 | $32.17 | — |
| 2022-08-11 | 0.00 | $31.63 | — |
| 2022-08-10 | 0.00 | $31.35 | — |
| 2022-08-09 | -12.03 | $30.71 | — |
| 2022-08-08 | 0.00 | $31.06 | — |
| 2022-08-05 | -3.13 | $30.94 | — |
| 2022-08-04 | -6.94 | $30.83 | — |
| 2022-08-03 | -2.43 | $30.96 | — |
| 2022-08-02 | -11.81 | $30.69 | — |
| 2022-08-01 | 0.00 | $31.03 | — |
| 2022-07-29 | 0.00 | $31.02 | — |
| 2022-07-28 | 0.00 | $30.84 | — |
| 2022-07-27 | 0.00 | $30.48 | — |
| 2022-07-26 | -12.81 | $29.92 | — |
| 2022-07-25 | -8.87 | $30.00 | — |
| 2022-07-22 | -16.26 | $29.85 | — |
| 2022-07-21 | 0.00 | $30.18 | — |
| 2022-07-20 | 0.00 | $29.92 | — |
| 2022-07-19 | 0.00 | $29.59 | — |
| 2022-07-18 | -36.02 | $28.61 | — |
| 2022-07-15 | -27.06 | $28.73 | — |
| 2022-07-14 | -61.18 | $28.15 | — |
| 2022-07-13 | -46.47 | $28.40 | — |
| 2022-07-12 | -37.06 | $28.56 | — |
| 2022-07-11 | -43.78 | $28.71 | — |
| 2022-07-08 | -46.81 | $28.99 | — |
| 2022-07-07 | -50.46 | $29.10 | — |
| 2022-07-06 | -70.94 | $28.60 | — |
| 2022-07-05 | -64.14 | $28.86 | — |
| 2022-07-01 | -64.40 | $28.85 | — |
| 2022-06-30 | -70.94 | $28.60 | — |
| 2022-06-29 | -68.85 | $28.68 | — |
| 2022-06-28 | -65.45 | $28.81 | — |
| 2022-06-27 | -55.50 | $29.19 | — |
| 2022-06-24 | -62.83 | $28.91 | — |
| 2022-06-23 | -85.34 | $28.05 | — |
| 2022-06-22 | -89.79 | $27.88 | — |
| 2022-06-21 | -87.43 | $27.97 | — |
| 2022-06-17 | -97.64 | $27.58 | — |
| 2022-06-16 | -100.00 | $27.49 | — |
| 2022-06-15 | -88.26 | $28.83 | — |
| 2022-06-14 | -98.58 | $28.54 | — |
| 2022-06-13 | -100.00 | $28.50 | — |
| 2022-06-10 | -70.82 | $29.66 | — |
| 2022-06-09 | -39.06 | $30.31 | — |
| 2022-06-08 | -19.86 | $30.74 | — |
| 2022-06-07 | 0.00 | $31.31 | — |
| 2022-06-06 | -2.26 | $31.03 | — |
| 2022-06-03 | -11.70 | $30.78 | — |
| 2022-06-02 | 0.00 | $31.09 | — |
| 2022-06-01 | -24.23 | $30.41 | — |
| 2022-05-31 | -19.62 | $30.53 | — |
| 2022-05-27 | -12.69 | $30.71 | — |
| 2022-05-26 | -36.92 | $30.08 | — |
| 2022-05-25 | -57.69 | $29.54 | — |
| 2022-05-24 | -78.85 | $28.99 | — |
| 2022-05-23 | -70.00 | $29.22 | — |
| 2022-05-20 | -79.23 | $28.98 | — |
| 2022-05-19 | -78.46 | $29.00 | — |
| 2022-05-18 | -77.56 | $29.14 | — |
| 2022-05-17 | -51.70 | $30.14 | — |
| 2022-05-16 | -74.72 | $29.33 | — |
| 2022-05-13 | -74.72 | $29.33 | — |
| 2022-05-12 | -91.19 | $28.75 | — |
| 2022-05-11 | -100.00 | $28.44 | — |
| 2022-05-10 | -100.00 | $28.91 | — |
| 2022-05-09 | -100.00 | $29.08 | — |
| 2022-05-06 | -100.00 | $29.67 | — |
| 2022-05-05 | -92.20 | $29.95 | — |
| 2022-05-04 | -42.20 | $31.04 | — |
| 2022-05-03 | -82.11 | $30.17 | — |
| 2022-05-02 | -90.58 | $29.99 | — |
| 2022-04-29 | -100.00 | $29.78 | — |
| 2022-04-28 | -76.44 | $30.55 | — |
| 2022-04-27 | -100.00 | $30.06 | — |
| 2022-04-26 | -100.00 | $30.06 | — |
| 2022-04-25 | -93.72 | $30.87 | — |
| 2022-04-22 | -100.00 | $30.75 | — |
| 2022-04-21 | -57.89 | $31.56 | — |
| 2022-04-20 | -36.84 | $31.96 | — |
| 2022-04-19 | -52.63 | $31.66 | — |
| 2022-04-18 | -85.79 | $31.03 | — |
| 2022-04-14 | -85.26 | $31.04 | — |
| 2022-04-13 | -71.05 | $31.31 | — |
| 2022-04-12 | -94.21 | $30.87 | — |
| 2022-04-11 | -100.00 | $30.76 | — |
| 2022-04-08 | -84.92 | $30.97 | — |
| 2022-04-07 | -73.87 | $31.19 | — |
| 2022-04-06 | -72.36 | $31.22 | — |
| 2022-04-05 | -59.80 | $31.47 | — |
| 2022-04-04 | -30.37 | $32.01 | — |
| 2022-04-01 | -24.30 | $32.14 | — |
| 2022-03-31 | -36.45 | $31.88 | — |
| 2022-03-30 | -21.96 | $32.19 | — |
| 2022-03-29 | 0.00 | $32.66 | — |
| 2022-03-28 | -26.23 | $31.87 | — |
| 2022-03-25 | -20.77 | $31.97 | — |
| 2022-03-24 | -30.60 | $31.79 | — |
| 2022-03-23 | -47.54 | $31.48 | — |
| 2022-03-22 | -7.10 | $32.22 | — |
| 2022-03-21 | -14.75 | $32.08 | — |
| 2022-03-18 | 0.00 | $32.35 | — |
| 2022-03-17 | 0.00 | $32.13 | — |
| 2022-03-16 | -9.46 | $31.86 | — |
| 2022-03-15 | -61.39 | $31.13 | — |
| 2022-03-14 | -90.51 | $30.67 | — |
| 2022-03-11 | -82.91 | $30.79 | — |
| 2022-03-10 | -63.92 | $31.09 | — |
| 2022-03-09 | -59.30 | $31.22 | — |
| 2022-03-08 | -100.00 | $30.52 | — |
| 2022-03-07 | -99.41 | $30.55 | — |
| 2022-03-04 | -57.06 | $31.27 | — |
| 2022-03-03 | -30.00 | $31.73 | — |
| 2022-03-02 | -16.47 | $31.96 | — |
| 2022-03-01 | -62.94 | $31.17 | — |
| 2022-02-28 | -18.82 | $31.92 | — |
| 2022-02-25 | -17.65 | $31.94 | — |
| 2022-02-24 | -71.26 | $31.00 | — |
| 2022-02-23 | -97.70 | $30.54 | — |
| 2022-02-22 | -62.64 | $31.15 | — |
| 2022-02-18 | -44.83 | $31.46 | — |
| 2022-02-17 | -48.28 | $31.40 | — |
| 2022-02-16 | -13.79 | $32.00 | — |
| 2022-02-15 | -8.05 | $32.10 | — |
| 2022-02-14 | -54.33 | $31.45 | — |
| 2022-02-11 | -66.55 | $31.49 | — |
| 2022-02-10 | -60.14 | $31.68 | — |
| 2022-02-09 | -41.22 | $32.24 | — |
| 2022-02-08 | -51.69 | $31.93 | — |
| 2022-02-07 | -72.64 | $31.31 | — |
| 2022-02-04 | -70.27 | $31.38 | — |
| 2022-02-03 | -72.62 | $31.39 | — |
| 2022-02-02 | -60.92 | $31.77 | — |
| 2022-02-01 | -65.18 | $31.83 | — |
| 2022-01-31 | -70.16 | $31.64 | — |
| 2022-01-28 | -87.43 | $30.98 | — |
| 2022-01-27 | -100.00 | $30.50 | — |
| 2022-01-26 | -100.00 | $30.98 | — |
| 2022-01-25 | -95.42 | $31.40 | — |
| 2022-01-24 | -76.47 | $31.98 | — |
| 2022-01-21 | -100.00 | $31.26 | — |
| 2022-01-20 | -100.00 | $31.57 | — |
| 2022-01-19 | -100.00 | $32.11 | — |
| 2022-01-18 | -78.03 | $32.58 | — |
| 2022-01-14 | -38.57 | $33.46 | — |
| 2022-01-13 | -43.50 | $33.35 | — |
| 2022-01-12 | -81.27 | $33.21 | — |
| 2022-01-11 | -79.93 | $33.29 | — |
| 2022-01-10 | -82.61 | $33.13 | — |
| 2022-01-07 | -79.80 | $33.33 | — |
| 2022-01-06 | -72.96 | $33.75 | — |
| 2022-01-05 | -78.60 | $33.50 | — |
| 2022-01-04 | -66.16 | $34.32 | — |
| 2022-01-03 | -69.04 | $34.13 | — |
| 2021-12-31 | -71.78 | $33.95 | — |
| 2021-12-30 | -71.32 | $33.98 | — |
| 2021-12-29 | -69.20 | $34.12 | — |
| 2021-12-28 | -71.62 | $33.96 | — |
| 2021-12-27 | -70.56 | $34.03 | — |
| 2021-12-23 | -78.45 | $33.51 | — |
| 2021-12-22 | -84.45 | $33.25 | — |
| 2021-12-21 | -89.01 | $32.92 | — |
| 2021-12-20 | -100.00 | $32.09 | — |
| 2021-12-17 | -99.31 | $32.45 | — |
| 2021-12-16 | -100.00 | $32.40 | — |
| 2021-12-15 | -57.93 | $38.07 | — |
| 2021-12-14 | -73.29 | $37.67 | — |
| 2021-12-13 | -71.12 | $37.73 | — |
| 2021-12-10 | -53.07 | $38.23 | — |
| 2021-12-09 | -55.96 | $38.15 | — |
| 2021-12-08 | -36.82 | $38.68 | — |
| 2021-12-07 | -41.88 | $38.54 | — |
| 2021-12-06 | -59.93 | $38.04 | — |
| 2021-12-03 | -86.64 | $37.30 | — |
| 2021-12-02 | -66.43 | $37.86 | — |
| 2021-12-01 | -100.00 | $36.93 | — |
| 2021-11-30 | -100.00 | $37.17 | — |
| 2021-11-29 | -90.61 | $38.06 | — |
| 2021-11-26 | -63.60 | $38.04 | — |
| 2021-11-24 | -5.62 | $39.55 | — |
| 2021-11-23 | -1.80 | $39.64 | — |
| 2021-11-22 | -4.79 | $39.54 | — |
| 2021-11-19 | -12.28 | $39.29 | — |
| 2021-11-18 | -6.89 | $39.47 | — |
| 2021-11-17 | -8.98 | $39.40 | — |
| 2021-11-16 | 0.00 | $39.70 | — |
| 2021-11-15 | 0.00 | $39.49 | — |
| 2021-11-12 | 0.00 | $39.43 | — |
| 2021-11-11 | -1.62 | $39.38 | — |
| 2021-11-10 | -9.06 | $39.15 | — |
| 2021-11-09 | -2.32 | $39.35 | — |
| 2021-11-08 | 0.00 | $39.43 | — |
| 2021-11-05 | 0.00 | $39.42 | — |
| 2021-11-04 | 0.00 | $38.62 | — |
| 2021-11-03 | 0.00 | $38.56 | — |
| 2021-11-02 | 0.00 | $37.97 | — |
| 2021-11-01 | 0.00 | $37.89 | — |
| 2021-10-29 | 0.00 | $37.09 | — |
| 2021-10-28 | -2.44 | $37.03 | — |
| 2021-10-27 | -38.46 | $36.36 | — |
| 2021-10-26 | -3.30 | $37.00 | — |
| 2021-10-25 | 0.00 | $37.06 | — |
| 2021-10-22 | -7.19 | $36.79 | — |
| 2021-10-21 | 0.00 | $36.91 | — |
| 2021-10-20 | 0.00 | $36.80 | — |
| 2021-10-19 | -4.00 | $36.44 | — |
| 2021-10-18 | -5.88 | $36.38 | — |
| 2021-10-15 | -8.02 | $36.34 | — |
| 2021-10-14 | -3.21 | $36.43 | — |
| 2021-10-13 | -27.27 | $35.98 | — |
| 2021-10-12 | -24.60 | $36.03 | — |
| 2021-10-11 | -31.55 | $35.90 | — |
| 2021-10-08 | -12.30 | $36.26 | — |
| 2021-10-07 | 0.00 | $36.49 | — |
| 2021-10-06 | -20.12 | $35.93 | — |
| 2021-10-05 | -7.32 | $36.14 | — |
| 2021-10-04 | -26.22 | $35.83 | — |
| 2021-10-01 | -24.26 | $35.90 | — |
| 2021-09-30 | -67.37 | $35.24 | — |
| 2021-09-29 | -33.16 | $35.89 | — |
| 2021-09-28 | -38.95 | $35.78 | — |
| 2021-09-27 | -13.68 | $36.26 | — |
| 2021-09-24 | -37.89 | $35.80 | — |
| 2021-09-23 | -38.42 | $35.79 | — |
| 2021-09-22 | -66.84 | $35.25 | — |
| 2021-09-21 | -100.00 | $34.62 | — |
| 2021-09-20 | -100.00 | $34.65 | — |
| 2021-09-17 | -89.58 | $35.23 | — |
| 2021-09-16 | -79.52 | $35.20 | — |
| 2021-09-15 | -69.28 | $35.37 | — |
| 2021-09-14 | -86.75 | $35.08 | — |
| 2021-09-13 | -62.65 | $35.48 | — |
| 2021-09-10 | -71.69 | $35.33 | — |
| 2021-09-09 | -45.18 | $35.77 | — |
| 2021-09-08 | -41.57 | $35.83 | — |
| 2021-09-07 | -30.72 | $36.01 | — |
| 2021-09-03 | -12.65 | $36.31 | — |
| 2021-09-02 | 0.00 | $36.52 | — |
| 2021-09-01 | -0.66 | $36.36 | — |
| 2021-08-31 | -16.56 | $36.12 | — |
| 2021-08-30 | -13.25 | $36.17 | — |
| 2021-08-27 | 0.00 | $36.37 | — |
| 2021-08-26 | -46.09 | $35.48 | — |
| 2021-08-25 | -16.52 | $35.82 | — |
| 2021-08-24 | -22.61 | $35.75 | — |
| 2021-08-23 | -28.80 | $35.65 | — |
| 2021-08-20 | -56.00 | $35.31 | — |
| 2021-08-19 | -92.00 | $34.86 | — |
| 2021-08-18 | -58.86 | $35.08 | — |
| 2021-08-17 | -39.87 | $35.38 | — |
| 2021-08-16 | -10.13 | $35.85 | — |
| 2021-08-13 | -6.11 | $35.87 | — |
| 2021-08-12 | -2.18 | $35.96 | — |
| 2021-08-11 | 0.00 | $36.01 | — |
| 2021-08-10 | -8.81 | $35.79 | — |
| 2021-08-09 | -17.18 | $35.60 | — |
| 2021-08-06 | 0.00 | $35.99 | — |
| 2021-08-05 | 0.00 | $35.57 | — |
| 2021-08-04 | -26.23 | $35.07 | — |
| 2021-08-03 | 0.00 | $35.55 | — |
| 2021-08-02 | -12.64 | $35.31 | — |
| 2021-07-30 | -3.21 | $35.53 | — |
| 2021-07-29 | -23.15 | $35.38 | — |
| 2021-07-28 | -42.13 | $34.97 | — |
| 2021-07-27 | -51.85 | $34.76 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.76
2026-07-24
Close Price
$33.90
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
17.01
Maximum
53.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.76 | $33.90 | — |
| 2026-07-23 | 17.39 | $33.99 | — |
| 2026-07-22 | 17.96 | $34.11 | — |
| 2026-07-21 | 18.43 | $34.36 | — |
| 2026-07-20 | 18.65 | $34.00 | — |
| 2026-07-17 | 19.19 | $34.15 | — |
| 2026-07-16 | 19.60 | $34.42 | — |
| 2026-07-15 | 19.74 | $34.11 | — |
| 2026-07-14 | 20.13 | $33.96 | — |
| 2026-07-13 | 20.68 | $33.92 | — |
| 2026-07-10 | 21.29 | $33.94 | — |
| 2026-07-09 | 21.92 | $33.82 | — |
| 2026-07-08 | 22.67 | $33.36 | — |
| 2026-07-07 | 23.83 | $33.85 | — |
| 2026-07-06 | 24.61 | $34.46 | — |
| 2026-07-02 | 24.79 | $34.31 | — |
| 2026-07-01 | 25.08 | $34.84 | — |
| 2026-06-30 | 24.78 | $35.06 | — |
| 2026-06-29 | 24.18 | $34.64 | — |
| 2026-06-26 | 23.81 | $34.77 | — |
| 2026-06-25 | 23.26 | $34.72 | — |
| 2026-06-24 | 22.71 | $34.27 | — |
| 2026-06-23 | 22.42 | $33.96 | — |
| 2026-06-22 | 22.32 | $34.26 | — |
| 2026-06-18 | 21.87 | $34.13 | — |
| 2026-06-17 | 21.47 | $33.52 | — |
| 2026-06-16 | 21.47 | $33.78 | — |
| 2026-06-15 | 21.17 | $33.87 | — |
| 2026-06-12 | 20.74 | $33.75 | — |
| 2026-06-11 | 20.36 | $33.46 | — |
| 2026-06-10 | 20.16 | $32.69 | — |
| 2026-06-09 | 20.53 | $33.00 | — |
| 2026-06-08 | 20.56 | $32.62 | — |
| 2026-06-05 | 20.91 | $32.41 | — |
| 2026-06-04 | 21.46 | $32.89 | — |
| 2026-06-03 | 21.49 | $32.64 | — |
| 2026-06-02 | 21.71 | $32.98 | — |
| 2026-06-01 | 21.53 | $32.44 | — |
| 2026-05-29 | 21.80 | $32.47 | — |
| 2026-05-28 | 22.04 | $32.79 | — |
| 2026-05-27 | 21.88 | $32.86 | — |
| 2026-05-26 | 21.62 | $32.83 | — |
| 2026-05-22 | 21.37 | $32.18 | — |
| 2026-05-21 | 21.63 | $31.92 | — |
| 2026-05-20 | 22.13 | $31.82 | — |
| 2026-05-19 | 22.76 | $31.35 | — |
| 2026-05-18 | 23.88 | $31.67 | — |
| 2026-05-15 | 24.70 | $31.51 | — |
| 2026-05-14 | 25.72 | $32.01 | — |
| 2026-05-13 | 26.19 | $31.90 | — |
| 2026-05-12 | 26.79 | $32.02 | — |
| 2026-05-11 | 27.26 | $32.51 | — |
| 2026-05-08 | 27.10 | $32.77 | — |
| 2026-05-07 | 26.55 | $32.60 | — |
| 2026-05-06 | 26.08 | $32.72 | — |
| 2026-05-05 | 25.41 | $32.62 | — |
| 2026-05-04 | 24.78 | $32.14 | — |
| 2026-05-01 | 24.44 | $32.43 | — |
| 2026-04-30 | 23.66 | $32.41 | — |
| 2026-04-29 | 22.84 | $31.85 | — |
| 2026-04-28 | 22.38 | $31.99 | — |
| 2026-04-27 | 21.68 | $32.08 | — |
| 2026-04-24 | 20.82 | $32.12 | — |
| 2026-04-23 | 19.85 | $31.80 | — |
| 2026-04-22 | 19.04 | $31.62 | — |
| 2026-04-21 | 18.31 | $31.56 | — |
| 2026-04-20 | 17.57 | $31.67 | — |
| 2026-04-17 | 16.66 | $31.49 | — |
| 2026-04-16 | 15.81 | $30.80 | — |
| 2026-04-15 | 15.39 | $30.70 | — |
| 2026-04-14 | 15.02 | $30.91 | — |
| 2026-04-13 | 14.38 | $30.88 | — |
| 2026-04-10 | 13.72 | $30.47 | — |
| 2026-04-09 | 13.32 | $30.65 | — |
| 2026-04-08 | 12.69 | $30.32 | — |
| 2026-04-07 | 12.26 | $29.40 | — |
| 2026-04-06 | 12.58 | $29.19 | — |
| 2026-04-02 | 13.11 | $29.05 | — |
| 2026-04-01 | 13.79 | $29.02 | — |
| 2026-03-31 | 14.48 | $28.72 | — |
| 2026-03-30 | 14.91 | $28.08 | — |
| 2026-03-27 | 14.65 | $28.35 | — |
| 2026-03-26 | 14.61 | $28.71 | — |
| 2026-03-25 | 14.89 | $29.10 | — |
| 2026-03-24 | 15.56 | $29.00 | — |
| 2026-03-23 | 16.17 | $28.68 | — |
| 2026-03-20 | 16.45 | $28.05 | — |
| 2026-03-19 | 15.94 | $28.48 | — |
| 2026-03-18 | 15.79 | $28.36 | — |
| 2026-03-17 | 15.46 | $28.57 | — |
| 2026-03-16 | 15.31 | $28.47 | — |
| 2026-03-13 | 15.01 | $28.33 | — |
| 2026-03-12 | 14.51 | $28.36 | — |
| 2026-03-11 | 14.01 | $28.89 | — |
| 2026-03-10 | 13.93 | $28.85 | — |
| 2026-03-09 | 13.80 | $28.93 | — |
| 2026-03-06 | 13.73 | $28.94 | — |
| 2026-03-05 | 13.67 | $29.63 | — |
| 2026-03-04 | 14.23 | $30.12 | — |
| 2026-03-03 | 14.61 | $29.99 | — |
| 2026-03-02 | 15.14 | $30.51 | — |
| 2026-02-27 | 15.08 | $30.10 | — |
| 2026-02-26 | 15.43 | $30.35 | — |
| 2026-02-25 | 15.46 | $30.23 | — |
| 2026-02-24 | 15.62 | $30.14 | — |
| 2026-02-23 | 15.88 | $29.89 | — |
| 2026-02-20 | 16.40 | $30.40 | — |
| 2026-02-19 | 16.31 | $30.18 | — |
| 2026-02-18 | 16.42 | $30.13 | — |
| 2026-02-17 | 16.58 | $30.07 | — |
| 2026-02-13 | 16.82 | $30.37 | — |
| 2026-02-12 | 16.69 | $30.25 | — |
| 2026-02-11 | 16.65 | $30.88 | — |
| 2026-02-10 | 15.75 | $30.75 | — |
| 2026-02-09 | 14.89 | $30.60 | — |
| 2026-02-06 | 14.10 | $30.57 | — |
| 2026-02-05 | 13.30 | $29.89 | — |
| 2026-02-04 | 13.02 | $29.93 | — |
| 2026-02-03 | 12.67 | $29.66 | — |
| 2026-02-02 | 12.56 | $29.75 | — |
| 2026-01-30 | 12.32 | $29.44 | — |
| 2026-01-29 | 12.36 | $29.47 | — |
| 2026-01-28 | 12.37 | $29.12 | — |
| 2026-01-27 | 12.71 | $29.27 | — |
| 2026-01-26 | 12.90 | $29.38 | — |
| 2026-01-23 | 12.97 | $29.30 | — |
| 2026-01-22 | 13.12 | $29.79 | — |
| 2026-01-21 | 12.72 | $29.78 | — |
| 2026-01-20 | 12.30 | $28.92 | — |
| 2026-01-16 | 12.62 | $29.27 | — |
| 2026-01-15 | 12.53 | $29.41 | — |
| 2026-01-14 | 12.26 | $28.79 | — |
| 2026-01-13 | 12.60 | $28.59 | — |
| 2026-01-12 | 13.18 | $28.70 | — |
| 2026-01-09 | 13.66 | $28.64 | — |
| 2026-01-08 | 14.23 | $28.45 | — |
| 2026-01-07 | 14.92 | $28.19 | — |
| 2026-01-06 | 15.36 | $28.43 | — |
| 2026-01-05 | 16.06 | $28.06 | — |
| 2026-01-02 | 16.38 | $27.58 | — |
| 2025-12-31 | 16.07 | $27.31 | — |
| 2025-12-30 | 15.34 | $27.65 | — |
| 2025-12-29 | 14.88 | $27.84 | — |
| 2025-12-26 | 14.56 | $27.95 | — |
| 2025-12-24 | 14.34 | $27.94 | — |
| 2025-12-23 | 14.09 | $27.84 | — |
| 2025-12-22 | 13.69 | $27.92 | — |
| 2025-12-19 | 13.35 | $27.74 | — |
| 2025-12-18 | 12.75 | $27.76 | — |
| 2025-12-17 | 12.14 | $27.70 | — |
| 2025-12-16 | 11.42 | $27.84 | — |
| 2025-12-15 | 10.76 | $28.07 | — |
| 2025-12-12 | 10.23 | $28.06 | — |
| 2025-12-11 | 9.67 | $28.33 | — |
| 2025-12-10 | 9.26 | $30.12 | — |
| 2025-12-09 | 8.92 | $29.61 | — |
| 2025-12-08 | 9.10 | $29.56 | — |
| 2025-12-05 | 9.34 | $29.85 | — |
| 2025-12-04 | 9.23 | $29.88 | — |
| 2025-12-03 | 9.08 | $29.92 | — |
| 2025-12-02 | 8.86 | $29.49 | — |
| 2025-12-01 | 9.07 | $29.47 | — |
| 2025-11-28 | 9.32 | $29.54 | — |
| 2025-11-26 | 9.49 | $29.59 | — |
| 2025-11-25 | 9.62 | $29.58 | — |
| 2025-11-24 | 9.77 | $29.04 | — |
| 2025-11-21 | 10.13 | $28.84 | — |
| 2025-11-20 | 10.29 | $28.01 | — |
| 2025-11-19 | 9.45 | $28.29 | — |
| 2025-11-18 | 8.80 | $28.31 | — |
| 2025-11-17 | 8.14 | $28.30 | — |
| 2025-11-14 | 7.43 | $28.94 | — |
| 2025-11-13 | 7.24 | $29.05 | — |
| 2025-11-12 | 7.16 | $29.50 | — |
| 2025-11-11 | 7.53 | $29.49 | — |
| 2025-11-10 | 7.92 | $29.40 | — |
| 2025-11-07 | 8.23 | $29.11 | — |
| 2025-11-06 | 8.25 | $28.98 | — |
| 2025-11-05 | 8.12 | $29.43 | — |
| 2025-11-04 | 8.41 | $28.77 | — |
| 2025-11-03 | 7.94 | $29.12 | — |
| 2025-10-31 | 7.78 | $29.05 | — |
| 2025-10-30 | 7.52 | $29.01 | — |
| 2025-10-29 | 7.20 | $29.28 | — |
| 2025-10-28 | 7.13 | $29.76 | — |
| 2025-10-27 | 7.45 | $30.06 | — |
| 2025-10-24 | 7.43 | $30.06 | — |
| 2025-10-23 | 7.41 | $29.83 | — |
| 2025-10-22 | 7.63 | $29.82 | — |
| 2025-10-21 | 7.87 | $29.97 | — |
| 2025-10-20 | 7.96 | $29.85 | — |
| 2025-10-17 | 8.17 | $29.36 | — |
| 2025-10-16 | 8.32 | $29.33 | — |
| 2025-10-15 | 8.44 | $29.59 | — |
| 2025-10-14 | 8.81 | $29.45 | — |
| 2025-10-13 | 9.06 | $29.01 | — |
| 2025-10-10 | 8.87 | $28.40 | — |
| 2025-10-09 | 7.93 | $29.23 | — |
| 2025-10-08 | 7.68 | $29.54 | — |
| 2025-10-07 | 7.74 | $29.27 | — |
| 2025-10-06 | 7.46 | $29.70 | — |
| 2025-10-03 | 7.65 | $29.83 | — |
| 2025-10-02 | 8.01 | $29.72 | — |
| 2025-10-01 | 8.25 | $29.69 | — |
| 2025-09-30 | 8.47 | $29.67 | — |
| 2025-09-29 | 8.67 | $29.54 | — |
| 2025-09-26 | 8.73 | $29.75 | — |
| 2025-09-25 | 9.01 | $29.53 | — |
| 2025-09-24 | 9.06 | $29.85 | — |
| 2025-09-23 | 9.43 | $30.11 | — |
| 2025-09-22 | 9.74 | $30.25 | — |
| 2025-09-19 | 9.91 | $30.23 | — |
| 2025-09-18 | 10.10 | $30.65 | — |
| 2025-09-17 | 9.82 | $30.01 | — |
| 2025-09-16 | 10.17 | $30.03 | — |
| 2025-09-15 | 10.50 | $30.04 | — |
| 2025-09-12 | 10.85 | $30.09 | — |
| 2025-09-11 | 11.16 | $30.55 | — |
| 2025-09-10 | 10.97 | $30.01 | — |
| 2025-09-09 | 11.29 | $30.10 | — |
| 2025-09-08 | 11.53 | $30.44 | — |
| 2025-09-05 | 11.37 | $30.42 | — |
| 2025-09-04 | 11.23 | $30.42 | — |
| 2025-09-03 | 11.07 | $29.93 | — |
| 2025-09-02 | 11.35 | $30.11 | — |
| 2025-08-29 | 11.45 | $30.37 | — |
| 2025-08-28 | 11.26 | $30.46 | — |
| 2025-08-27 | 10.96 | $30.51 | — |
| 2025-08-26 | 10.58 | $30.36 | — |
| 2025-08-25 | 10.30 | $30.39 | — |
| 2025-08-22 | 9.97 | $30.64 | — |
| 2025-08-21 | 9.37 | $29.51 | — |
| 2025-08-20 | 9.64 | $29.58 | — |
| 2025-08-19 | 9.86 | $29.72 | — |
| 2025-08-18 | 9.95 | $29.61 | — |
| 2025-08-15 | 10.14 | $29.55 | — |
| 2025-08-14 | 10.38 | $29.85 | — |
| 2025-08-13 | 10.36 | $30.29 | — |
| 2025-08-12 | 9.89 | $29.65 | — |
| 2025-08-11 | 9.90 | $28.79 | — |
| 2025-08-08 | 10.10 | $28.90 | — |
| 2025-08-07 | 10.41 | $28.73 | — |
| 2025-08-06 | 10.57 | $29.03 | — |
| 2025-08-05 | 11.01 | $29.13 | — |
| 2025-08-04 | 11.58 | $29.03 | — |
| 2025-08-01 | 12.08 | $28.57 | — |
| 2025-07-31 | 12.14 | $29.01 | — |
| 2025-07-30 | 12.61 | $29.36 | — |
| 2025-07-29 | 13.09 | $29.55 | — |
| 2025-07-28 | 13.39 | $29.71 | — |
| 2025-07-25 | 13.54 | $29.58 | — |
| 2025-07-24 | 13.81 | $29.47 | — |
| 2025-07-23 | 14.19 | $29.90 | — |
| 2025-07-22 | 14.15 | $29.72 | — |
| 2025-07-21 | 14.24 | $29.43 | — |
| 2025-07-18 | 14.59 | $29.47 | — |
| 2025-07-17 | 14.91 | $29.77 | — |
| 2025-07-16 | 14.96 | $29.34 | — |
| 2025-07-15 | 15.35 | $29.13 | — |
| 2025-07-14 | 15.94 | $29.85 | — |
| 2025-07-11 | 15.81 | $29.88 | — |
| 2025-07-10 | 15.65 | $30.27 | — |
| 2025-07-09 | 15.03 | $30.07 | — |
| 2025-07-08 | 14.51 | $29.81 | — |
| 2025-07-07 | 14.15 | $29.49 | — |
| 2025-07-03 | 14.01 | $30.04 | — |
| 2025-07-02 | 13.22 | $29.88 | — |
| 2025-07-01 | 12.50 | $29.52 | — |
| 2025-06-30 | 12.01 | $28.99 | — |
| 2025-06-27 | 11.92 | $29.07 | — |
| 2025-06-26 | 11.73 | $29.06 | — |
| 2025-06-25 | 11.55 | $28.66 | — |
| 2025-06-24 | 11.68 | $28.96 | — |
| 2025-06-23 | 11.50 | $28.61 | — |
| 2025-06-20 | 11.61 | $28.21 | — |
| 2025-06-18 | 12.09 | $28.32 | — |
| 2025-06-17 | 12.48 | $28.22 | — |
| 2025-06-16 | 12.99 | $28.50 | — |
| 2025-06-13 | 13.25 | $28.24 | — |
| 2025-06-12 | 13.75 | $28.83 | — |
| 2025-06-11 | 13.66 | $28.92 | — |
| 2025-06-10 | 13.47 | $29.07 | — |
| 2025-06-09 | 13.10 | $28.88 | — |
| 2025-06-06 | 12.86 | $28.60 | — |
| 2025-06-05 | 12.81 | $28.26 | — |
| 2025-06-04 | 13.03 | $28.26 | — |
| 2025-06-03 | 13.26 | $28.30 | — |
| 2025-06-02 | 13.47 | $27.76 | — |
| 2025-05-30 | 14.12 | $27.98 | — |
| 2025-05-29 | 14.61 | $28.13 | — |
| 2025-05-28 | 14.99 | $28.03 | — |
| 2025-05-27 | 15.47 | $28.41 | — |
| 2025-05-23 | 15.65 | $27.66 | — |
| 2025-05-22 | 16.41 | $27.86 | — |
| 2025-05-21 | 17.04 | $27.95 | — |
| 2025-05-20 | 17.62 | $28.68 | — |
| 2025-05-19 | 17.56 | $28.73 | — |
| 2025-05-16 | 17.45 | $28.84 | — |
| 2025-05-15 | 17.23 | $28.63 | — |
| 2025-05-14 | 17.12 | $28.28 | — |
| 2025-05-13 | 17.23 | $28.64 | — |
| 2025-05-12 | 17.02 | $28.51 | — |
| 2025-05-09 | 16.88 | $27.42 | — |
| 2025-05-08 | 17.48 | $27.37 | — |
| 2025-05-07 | 18.15 | $26.85 | — |
| 2025-05-06 | 18.94 | $26.74 | — |
| 2025-05-05 | 19.68 | $26.81 | — |
| 2025-05-02 | 20.51 | $27.11 | — |
| 2025-05-01 | 21.57 | $26.68 | — |
| 2025-04-30 | 22.38 | $26.49 | — |
| 2025-04-29 | 23.09 | $26.63 | — |
| 2025-04-28 | 23.93 | $26.61 | — |
| 2025-04-25 | 24.80 | $26.53 | — |
| 2025-04-24 | 25.65 | $26.52 | — |
| 2025-04-23 | 26.55 | $26.12 | — |
| 2025-04-22 | 27.21 | $25.83 | — |
| 2025-04-21 | 27.70 | $25.24 | — |
| 2025-04-17 | 27.76 | $25.72 | — |
| 2025-04-16 | 28.06 | $25.54 | — |
| 2025-04-15 | 28.24 | $25.79 | — |
| 2025-04-14 | 28.54 | $25.93 | — |
| 2025-04-11 | 28.92 | $25.67 | — |
| 2025-04-10 | 29.14 | $25.34 | — |
| 2025-04-09 | 29.14 | $26.35 | — |
| 2025-04-08 | 29.57 | $24.33 | — |
| 2025-04-07 | 28.23 | $25.05 | — |
| 2025-04-04 | 27.07 | $25.47 | — |
| 2025-04-03 | 26.01 | $26.34 | — |
| 2025-04-02 | 25.27 | $28.19 | — |
| 2025-04-01 | 25.74 | $27.82 | — |
| 2025-03-31 | 25.73 | $27.83 | — |
| 2025-03-28 | 25.74 | $27.75 | — |
| 2025-03-27 | 25.63 | $28.30 | — |
| 2025-03-26 | 25.97 | $28.30 | — |
| 2025-03-25 | 26.32 | $28.48 | — |
| 2025-03-24 | 26.84 | $28.65 | — |
| 2025-03-21 | 27.53 | $28.04 | — |
| 2025-03-20 | 27.51 | $28.27 | — |
| 2025-03-19 | 27.66 | $28.48 | — |
| 2025-03-18 | 27.99 | $28.14 | — |
| 2025-03-17 | 27.89 | $28.35 | — |
| 2025-03-14 | 27.95 | $28.12 | — |
| 2025-03-13 | 27.69 | $27.58 | — |
| 2025-03-12 | 26.60 | $27.89 | — |
| 2025-03-11 | 25.65 | $27.96 | — |
| 2025-03-10 | 24.68 | $27.90 | — |
| 2025-03-07 | 23.57 | $28.50 | — |
| 2025-03-06 | 22.78 | $28.44 | — |
| 2025-03-05 | 21.85 | $28.67 | — |
| 2025-03-04 | 21.03 | $28.36 | — |
| 2025-03-03 | 19.68 | $28.70 | — |
| 2025-02-28 | 18.47 | $29.30 | — |
| 2025-02-27 | 17.63 | $29.27 | — |
| 2025-02-26 | 16.69 | $29.70 | — |
| 2025-02-25 | 16.04 | $29.77 | — |
| 2025-02-24 | 15.42 | $29.70 | — |
| 2025-02-21 | 14.66 | $29.86 | — |
| 2025-02-20 | 13.99 | $30.58 | — |
| 2025-02-19 | 13.93 | $30.92 | — |
| 2025-02-18 | 14.25 | $30.93 | — |
| 2025-02-14 | 14.59 | $30.85 | — |
| 2025-02-13 | 14.85 | $30.90 | — |
| 2025-02-12 | 15.17 | $30.54 | — |
| 2025-02-11 | 15.06 | $30.92 | — |
| 2025-02-10 | 15.31 | $30.89 | — |
| 2025-02-07 | 15.55 | $30.82 | — |
| 2025-02-06 | 15.71 | $31.05 | — |
| 2025-02-05 | 16.09 | $31.17 | — |
| 2025-02-04 | 16.62 | $30.85 | — |
| 2025-02-03 | 16.81 | $30.59 | — |
| 2025-01-31 | 16.68 | $31.13 | — |
| 2025-01-30 | 17.06 | $31.30 | — |
| 2025-01-29 | 17.63 | $31.22 | — |
| 2025-01-28 | 18.13 | $31.44 | — |
| 2025-01-27 | 18.89 | $31.46 | — |
| 2025-01-24 | 19.70 | $31.44 | — |
| 2025-01-23 | 20.54 | $31.49 | — |
| 2025-01-22 | 21.47 | $31.62 | — |
| 2025-01-21 | 22.56 | $31.89 | — |
| 2025-01-17 | 23.54 | $31.40 | — |
| 2025-01-16 | 24.54 | $31.21 | — |
| 2025-01-15 | 25.40 | $30.94 | — |
| 2025-01-14 | 26.04 | $30.49 | — |
| 2025-01-13 | 26.22 | $30.07 | — |
| 2025-01-10 | 25.90 | $29.90 | — |
| 2025-01-08 | 25.34 | $30.38 | — |
| 2025-01-07 | 25.06 | $30.34 | — |
| 2025-01-06 | 24.72 | $30.48 | — |
| 2025-01-03 | 24.45 | $30.52 | — |
| 2025-01-02 | 24.19 | $30.20 | — |
| 2024-12-31 | 23.54 | $30.45 | — |
| 2024-12-30 | 23.00 | $30.38 | — |
| 2024-12-27 | 22.36 | $30.63 | — |
| 2024-12-26 | 21.81 | $31.00 | — |
| 2024-12-24 | 21.45 | $30.75 | — |
| 2024-12-23 | 20.80 | $30.48 | — |
| 2024-12-20 | 19.81 | $30.46 | — |
| 2024-12-19 | 18.75 | $30.40 | — |
| 2024-12-18 | 17.57 | $30.50 | — |
| 2024-12-17 | 16.38 | $31.65 | — |
| 2024-12-16 | 15.68 | $32.13 | — |
| 2024-12-13 | 15.22 | $32.03 | — |
| 2024-12-12 | 14.64 | $32.24 | — |
| 2024-12-11 | 14.16 | $34.45 | — |
| 2024-12-10 | 14.32 | $34.34 | — |
| 2024-12-09 | 14.59 | $34.42 | — |
| 2024-12-06 | 14.78 | $34.44 | — |
| 2024-12-05 | 14.96 | $34.41 | — |
| 2024-12-04 | 15.18 | $34.87 | — |
| 2024-12-03 | 14.92 | $34.86 | — |
| 2024-12-02 | 14.65 | $35.03 | — |
| 2024-11-29 | 14.18 | $34.82 | — |
| 2024-11-27 | 13.83 | $34.75 | — |
| 2024-11-26 | 13.51 | $34.89 | — |
| 2024-11-25 | 13.04 | $35.19 | — |
| 2024-11-22 | 12.23 | $34.51 | — |
| 2024-11-21 | 11.81 | $34.03 | — |
| 2024-11-20 | 11.71 | $33.49 | — |
| 2024-11-19 | 12.03 | $33.48 | — |
| 2024-11-18 | 12.37 | $33.49 | — |
| 2024-11-15 | 12.72 | $33.46 | — |
| 2024-11-14 | 13.12 | $33.81 | — |
| 2024-11-13 | 13.24 | $34.21 | — |
| 2024-11-12 | 13.01 | $34.47 | — |
| 2024-11-11 | 12.53 | $35.00 | — |
| 2024-11-08 | 11.49 | $34.62 | — |
| 2024-11-07 | 10.61 | $34.52 | — |
| 2024-11-06 | 9.74 | $34.74 | — |
| 2024-11-05 | 8.61 | $32.74 | — |
| 2024-11-04 | 8.83 | $32.24 | — |
| 2024-11-01 | 9.02 | $32.08 | — |
| 2024-10-31 | 9.04 | $31.78 | — |
| 2024-10-30 | 8.72 | $32.35 | — |
| 2024-10-29 | 8.92 | $32.51 | — |
| 2024-10-28 | 9.31 | $32.70 | — |
| 2024-10-25 | 9.68 | $32.36 | — |
| 2024-10-24 | 9.94 | $32.50 | — |
| 2024-10-23 | 10.36 | $32.45 | — |
| 2024-10-22 | 10.75 | $32.61 | — |
| 2024-10-21 | 11.31 | $32.81 | — |
| 2024-10-18 | 11.70 | $33.38 | — |
| 2024-10-17 | 11.48 | $33.61 | — |
| 2024-10-16 | 10.96 | $33.56 | — |
| 2024-10-15 | 10.45 | $33.11 | — |
| 2024-10-14 | 10.30 | $33.22 | — |
| 2024-10-11 | 10.01 | $33.04 | — |
| 2024-10-10 | 9.86 | $32.43 | — |
| 2024-10-09 | 10.27 | $32.65 | — |
| 2024-10-08 | 10.46 | $32.48 | — |
| 2024-10-07 | 10.83 | $32.52 | — |
| 2024-10-04 | 11.18 | $32.80 | — |
| 2024-10-03 | 11.25 | $32.46 | — |
| 2024-10-02 | 11.64 | $32.60 | — |
| 2024-10-01 | 11.90 | $32.67 | — |
| 2024-09-30 | 12.11 | $33.09 | — |
| 2024-09-27 | 11.89 | $32.91 | — |
| 2024-09-26 | 11.79 | $32.77 | — |
| 2024-09-25 | 11.81 | $32.56 | — |
| 2024-09-24 | 11.99 | $32.93 | — |
| 2024-09-23 | 11.82 | $32.93 | — |
| 2024-09-20 | 11.63 | $32.97 | — |
| 2024-09-19 | 11.39 | $33.37 | — |
| 2024-09-18 | 10.75 | $32.73 | — |
| 2024-09-17 | 10.51 | $32.61 | — |
| 2024-09-16 | 10.35 | $32.45 | — |
| 2024-09-13 | 10.30 | $32.30 | — |
| 2024-09-12 | 10.35 | $31.59 | — |
| 2024-09-11 | 10.81 | $31.31 | — |
| 2024-09-10 | 11.05 | $31.35 | — |
| 2024-09-09 | 11.33 | $31.26 | — |
| 2024-09-06 | 11.54 | $31.16 | — |
| 2024-09-05 | 11.69 | $31.68 | — |
| 2024-09-04 | 12.22 | $31.93 | — |
| 2024-09-03 | 12.75 | $32.02 | — |
| 2024-08-30 | 13.24 | $32.95 | — |
| 2024-08-29 | 12.96 | $32.77 | — |
| 2024-08-28 | 12.79 | $32.60 | — |
| 2024-08-27 | 12.72 | $32.65 | — |
| 2024-08-26 | 12.60 | $32.88 | — |
| 2024-08-23 | 12.28 | $32.91 | — |
| 2024-08-22 | 11.92 | $31.94 | — |
| 2024-08-21 | 12.14 | $32.13 | — |
| 2024-08-20 | 12.21 | $31.67 | — |
| 2024-08-19 | 12.60 | $32.06 | — |
| 2024-08-16 | 12.70 | $31.83 | — |
| 2024-08-15 | 12.96 | $31.82 | — |
| 2024-08-14 | 13.24 | $31.04 | — |
| 2024-08-13 | 13.81 | $31.21 | — |
| 2024-08-12 | 14.52 | $30.79 | — |
| 2024-08-09 | 14.97 | $31.03 | — |
| 2024-08-08 | 15.60 | $31.11 | — |
| 2024-08-07 | 16.32 | $30.42 | — |
| 2024-08-06 | 16.57 | $30.62 | — |
| 2024-08-05 | 16.96 | $30.36 | — |
| 2024-08-02 | 17.18 | $31.32 | — |
| 2024-08-01 | 18.02 | $32.22 | — |
| 2024-07-31 | 18.33 | $33.25 | — |
| 2024-07-30 | 17.64 | $32.93 | — |
| 2024-07-29 | 17.11 | $32.76 | — |
| 2024-07-26 | 16.66 | $32.90 | — |
| 2024-07-25 | 16.03 | $32.35 | — |
| 2024-07-24 | 15.71 | $32.10 | — |
| 2024-07-23 | 15.54 | $32.67 | — |
| 2024-07-22 | 14.76 | $32.47 | — |
| 2024-07-19 | 14.06 | $31.97 | — |
| 2024-07-18 | 13.64 | $32.31 | — |
| 2024-07-17 | 12.83 | $32.80 | — |
| 2024-07-16 | 11.39 | $33.01 | — |
| 2024-07-15 | 9.60 | $31.90 | — |
| 2024-07-12 | 8.36 | $31.45 | — |
| 2024-07-11 | 7.40 | $31.14 | — |
| 2024-07-10 | 6.63 | $30.18 | — |
| 2024-07-09 | 6.83 | $29.81 | — |
| 2024-07-08 | 6.85 | $30.06 | — |
| 2024-07-05 | 7.19 | $29.82 | — |
| 2024-07-03 | 7.21 | $30.01 | — |
| 2024-07-02 | 7.48 | $30.04 | — |
| 2024-07-01 | 7.81 | $29.87 | — |
| 2024-06-28 | 7.92 | $30.18 | — |
| 2024-06-27 | 8.23 | $29.92 | — |
| 2024-06-26 | 8.41 | $29.86 | — |
| 2024-06-25 | 8.52 | $29.91 | — |
| 2024-06-24 | 8.69 | $30.18 | — |
| 2024-06-21 | 9.08 | $30.02 | — |
| 2024-06-20 | 9.41 | $29.95 | — |
| 2024-06-18 | 9.67 | $30.01 | — |
| 2024-06-17 | 10.02 | $29.98 | — |
| 2024-06-14 | 10.34 | $29.70 | — |
| 2024-06-13 | 10.34 | $30.06 | — |
| 2024-06-12 | 10.73 | $30.31 | — |
| 2024-06-11 | 11.16 | $29.91 | — |
| 2024-06-10 | 11.39 | $29.96 | — |
| 2024-06-07 | 11.70 | $30.04 | — |
| 2024-06-06 | 12.11 | $30.36 | — |
| 2024-06-05 | 12.58 | $30.57 | — |
| 2024-06-04 | 12.83 | $30.27 | — |
| 2024-06-03 | 13.41 | $30.62 | — |
| 2024-05-31 | 13.59 | $30.85 | — |
| 2024-05-30 | 13.47 | $30.49 | — |
| 2024-05-29 | 13.72 | $30.16 | — |
| 2024-05-28 | 14.39 | $30.55 | — |
| 2024-05-24 | 14.55 | $30.67 | — |
| 2024-05-23 | 14.53 | $30.44 | — |
| 2024-05-22 | 14.78 | $30.68 | — |
| 2024-05-21 | 14.68 | $30.87 | — |
| 2024-05-20 | 14.27 | $30.95 | — |
| 2024-05-17 | 13.71 | $30.95 | — |
| 2024-05-16 | 13.11 | $30.86 | — |
| 2024-05-15 | 12.57 | $30.90 | — |
| 2024-05-14 | 11.94 | $30.67 | — |
| 2024-05-13 | 11.49 | $30.46 | — |
| 2024-05-10 | 11.20 | $30.50 | — |
| 2024-05-09 | 10.85 | $30.67 | — |
| 2024-05-08 | 10.26 | $30.45 | — |
| 2024-05-07 | 9.82 | $30.42 | — |
| 2024-05-06 | 9.39 | $30.22 | — |
| 2024-05-03 | 9.10 | $29.78 | — |
| 2024-05-02 | 9.20 | $29.52 | — |
| 2024-05-01 | 9.57 | $29.01 | — |
| 2024-04-30 | 9.63 | $28.92 | — |
| 2024-04-29 | 9.58 | $29.46 | — |
| 2024-04-26 | 10.08 | $29.27 | — |
| 2024-04-25 | 10.40 | $29.08 | — |
| 2024-04-24 | 10.52 | $29.44 | — |
| 2024-04-23 | 11.03 | $29.42 | — |
| 2024-04-22 | 11.54 | $29.04 | — |
| 2024-04-19 | 11.64 | $28.80 | — |
| 2024-04-18 | 11.45 | $28.64 | — |
| 2024-04-17 | 11.03 | $28.74 | — |
| 2024-04-16 | 10.68 | $29.02 | — |
| 2024-04-15 | 10.57 | $29.13 | — |
| 2024-04-12 | 10.55 | $29.30 | — |
| 2024-04-11 | 10.69 | $29.72 | — |
| 2024-04-10 | 11.25 | $29.56 | — |
| 2024-04-09 | 11.68 | $30.42 | — |
| 2024-04-08 | 11.46 | $30.19 | — |
| 2024-04-05 | 11.46 | $30.07 | — |
| 2024-04-04 | 11.59 | $29.92 | — |
| 2024-04-03 | 11.88 | $30.08 | — |
| 2024-04-02 | 11.99 | $29.91 | — |
| 2024-04-01 | 12.28 | $30.38 | — |
| 2024-03-28 | 12.00 | $30.70 | — |
| 2024-03-27 | 11.25 | $30.49 | — |
| 2024-03-26 | 10.66 | $29.82 | — |
| 2024-03-25 | 10.71 | $29.87 | — |
| 2024-03-22 | 10.69 | $29.94 | — |
| 2024-03-21 | 10.58 | $30.24 | — |
| 2024-03-20 | 10.04 | $29.92 | — |
| 2024-03-19 | 9.80 | $29.52 | — |
| 2024-03-18 | 10.00 | $29.28 | — |
| 2024-03-15 | 10.51 | $29.36 | — |
| 2024-03-14 | 10.94 | $29.34 | — |
| 2024-03-13 | 11.41 | $29.74 | — |
| 2024-03-12 | 11.39 | $29.74 | — |
| 2024-03-11 | 11.37 | $29.85 | — |
| 2024-03-08 | 11.20 | $30.03 | — |
| 2024-03-07 | 10.77 | $30.04 | — |
| 2024-03-06 | 10.32 | $29.77 | — |
| 2024-03-05 | 10.08 | $29.58 | — |
| 2024-03-04 | 10.01 | $29.75 | — |
| 2024-03-01 | 9.73 | $29.76 | — |
| 2024-02-29 | 9.42 | $29.59 | — |
| 2024-02-28 | 9.24 | $29.27 | — |
| 2024-02-27 | 9.34 | $29.36 | — |
| 2024-02-26 | 9.35 | $29.18 | — |
| 2024-02-23 | 9.52 | $29.19 | — |
| 2024-02-22 | 9.69 | $29.15 | — |
| 2024-02-21 | 9.90 | $29.00 | — |
| 2024-02-20 | 10.25 | $29.04 | — |
| 2024-02-16 | 10.58 | $29.36 | — |
| 2024-02-15 | 10.65 | $29.65 | — |
| 2024-02-14 | 10.47 | $29.03 | — |
| 2024-02-13 | 10.73 | $28.50 | — |
| 2024-02-12 | 11.14 | $29.67 | — |
| 2024-02-09 | 10.70 | $29.19 | — |
| 2024-02-08 | 10.66 | $28.74 | — |
| 2024-02-07 | 11.07 | $28.44 | — |
| 2024-02-06 | 11.47 | $28.58 | — |
| 2024-02-05 | 12.04 | $28.41 | — |
| 2024-02-02 | 12.45 | $28.81 | — |
| 2024-02-01 | 12.89 | $28.91 | — |
| 2024-01-31 | 13.24 | $28.54 | — |
| 2024-01-30 | 13.88 | $29.25 | — |
| 2024-01-29 | 13.78 | $29.31 | — |
| 2024-01-26 | 13.60 | $28.98 | — |
| 2024-01-25 | 13.75 | $28.99 | — |
| 2024-01-24 | 13.89 | $28.85 | — |
| 2024-01-23 | 14.19 | $28.95 | — |
| 2024-01-22 | 14.37 | $29.10 | — |
| 2024-01-19 | 14.39 | $28.59 | — |
| 2024-01-18 | 14.92 | $28.29 | — |
| 2024-01-17 | 15.59 | $28.05 | — |
| 2024-01-16 | 16.02 | $28.24 | — |
| 2024-01-12 | 16.67 | $28.48 | — |
| 2024-01-11 | 17.47 | $28.47 | — |
| 2024-01-10 | 18.32 | $28.49 | — |
| 2024-01-09 | 19.19 | $28.44 | — |
| 2024-01-08 | 20.16 | $28.70 | — |
| 2024-01-05 | 20.92 | $28.27 | — |
| 2024-01-04 | 21.90 | $28.43 | — |
| 2024-01-03 | 23.01 | $28.65 | — |
| 2024-01-02 | 23.95 | $29.36 | — |
| 2023-12-29 | 24.12 | $29.59 | — |
| 2023-12-28 | 23.98 | $29.89 | — |
| 2023-12-27 | 23.41 | $29.99 | — |
| 2023-12-26 | 22.66 | $29.94 | — |
| 2023-12-22 | 21.91 | $29.59 | — |
| 2023-12-21 | 21.35 | $29.40 | — |
| 2023-12-20 | 20.90 | $29.01 | — |
| 2023-12-19 | 20.71 | $29.38 | — |
| 2023-12-18 | 20.01 | $28.93 | — |
| 2023-12-15 | 19.61 | $28.97 | — |
| 2023-12-14 | 19.14 | $29.21 | — |
| 2023-12-13 | 18.30 | $29.31 | — |
| 2023-12-12 | 17.28 | $28.48 | — |
| 2023-12-11 | 16.82 | $28.52 | — |
| 2023-12-08 | 16.28 | $28.31 | — |
| 2023-12-07 | 15.88 | $28.13 | — |
| 2023-12-06 | 15.62 | $27.83 | — |
| 2023-12-05 | 15.61 | $27.93 | — |
| 2023-12-04 | 15.47 | $28.30 | — |
| 2023-12-01 | 14.84 | $27.91 | — |
| 2023-11-30 | 14.50 | $27.30 | — |
| 2023-11-29 | 14.74 | $27.22 | — |
| 2023-11-28 | 15.10 | $27.13 | — |
| 2023-11-27 | 15.56 | $27.29 | — |
| 2023-11-24 | 15.86 | $27.38 | — |
| 2023-11-22 | 16.05 | $27.27 | — |
| 2023-11-21 | 16.36 | $27.13 | — |
| 2023-11-20 | 16.83 | $27.34 | — |
| 2023-11-17 | 17.08 | $27.29 | — |
| 2023-11-16 | 17.38 | $27.10 | — |
| 2023-11-15 | 17.88 | $27.44 | — |
| 2023-11-14 | 18.02 | $27.45 | — |
| 2023-11-13 | 18.16 | $26.22 | — |
| 2023-11-10 | 18.71 | $26.20 | — |
| 2023-11-09 | 19.25 | $25.91 | — |
| 2023-11-08 | 19.47 | $26.14 | — |
| 2023-11-07 | 19.93 | $26.47 | — |
| 2023-11-06 | 20.74 | $26.64 | — |
| 2023-11-03 | 21.78 | $26.82 | — |
| 2023-11-02 | 22.78 | $26.34 | — |
| 2023-11-01 | 23.58 | $25.84 | — |
| 2023-10-31 | 23.75 | $25.64 | — |
| 2023-10-30 | 23.64 | $25.47 | — |
| 2023-10-27 | 23.25 | $25.35 | — |
| 2023-10-26 | 22.66 | $25.65 | — |
| 2023-10-25 | 22.28 | $25.38 | — |
| 2023-10-24 | 21.45 | $25.69 | — |
| 2023-10-23 | 20.81 | $25.61 | — |
| 2023-10-20 | 20.02 | $25.85 | — |
| 2023-10-19 | 19.36 | $26.16 | — |
| 2023-10-18 | 18.93 | $26.56 | — |
| 2023-10-17 | 18.85 | $27.07 | — |
| 2023-10-16 | 19.32 | $26.88 | — |
| 2023-10-13 | 19.53 | $26.59 | — |
| 2023-10-12 | 19.28 | $26.80 | — |
| 2023-10-11 | 19.24 | $27.18 | — |
| 2023-10-10 | 19.65 | $27.18 | — |
| 2023-10-09 | 20.08 | $26.99 | — |
| 2023-10-06 | 20.24 | $26.77 | — |
| 2023-10-05 | 20.04 | $26.56 | — |
| 2023-10-04 | 19.46 | $26.58 | — |
| 2023-10-03 | 18.86 | $26.54 | — |
| 2023-10-02 | 18.17 | $26.80 | — |
| 2023-09-29 | 17.67 | $27.08 | — |
| 2023-09-28 | 17.42 | $27.27 | — |
| 2023-09-27 | 17.35 | $27.01 | — |
| 2023-09-26 | 16.86 | $26.85 | — |
| 2023-09-25 | 16.07 | $27.25 | — |
| 2023-09-22 | 15.63 | $27.06 | — |
| 2023-09-21 | 14.83 | $27.13 | — |
| 2023-09-20 | 14.05 | $27.52 | — |
| 2023-09-19 | 13.63 | $27.74 | — |
| 2023-09-18 | 13.43 | $27.82 | — |
| 2023-09-15 | 13.32 | $27.96 | — |
| 2023-09-14 | 13.36 | $28.25 | — |
| 2023-09-13 | 13.76 | $27.87 | — |
| 2023-09-12 | 13.58 | $28.03 | — |
| 2023-09-11 | 13.60 | $28.01 | — |
| 2023-09-08 | 13.58 | $27.91 | — |
| 2023-09-07 | 13.40 | $27.93 | — |
| 2023-09-06 | 13.23 | $28.27 | — |
| 2023-09-05 | 13.45 | $28.40 | — |
| 2023-09-01 | 13.82 | $29.11 | — |
| 2023-08-31 | 13.87 | $28.93 | — |
| 2023-08-30 | 14.15 | $28.90 | — |
| 2023-08-29 | 14.49 | $28.83 | — |
| 2023-08-28 | 14.93 | $28.43 | — |
| 2023-08-25 | 15.47 | $28.23 | — |
| 2023-08-24 | 15.73 | $28.07 | — |
| 2023-08-23 | 15.74 | $28.32 | — |
| 2023-08-22 | 16.06 | $28.08 | — |
| 2023-08-21 | 16.00 | $28.17 | — |
| 2023-08-18 | 16.04 | $28.15 | — |
| 2023-08-17 | 16.06 | $28.08 | — |
| 2023-08-16 | 15.96 | $28.33 | — |
| 2023-08-15 | 16.15 | $28.61 | — |
| 2023-08-14 | 16.70 | $28.84 | — |
| 2023-08-11 | 17.57 | $28.91 | — |
| 2023-08-10 | 18.38 | $28.99 | — |
| 2023-08-09 | 19.12 | $29.22 | — |
| 2023-08-08 | 19.57 | $29.35 | — |
| 2023-08-07 | 19.85 | $29.66 | — |
| 2023-08-04 | 19.66 | $29.43 | — |
| 2023-08-03 | 19.70 | $29.45 | — |
| 2023-08-02 | 19.71 | $29.41 | — |
| 2023-08-01 | 19.76 | $29.68 | — |
| 2023-07-31 | 19.41 | $29.77 | — |
| 2023-07-28 | 18.89 | $29.50 | — |
| 2023-07-27 | 18.58 | $29.31 | — |
| 2023-07-26 | 18.44 | $29.49 | — |
| 2023-07-25 | 18.02 | $29.39 | — |
| 2023-07-24 | 17.67 | $29.38 | — |
| 2023-07-21 | 17.30 | $29.27 | — |
| 2023-07-20 | 17.01 | $29.43 | — |
| 2023-07-19 | 16.49 | $29.64 | — |
| 2023-07-18 | 15.65 | $29.45 | — |
| 2023-07-17 | 14.91 | $29.10 | — |
| 2023-07-14 | 14.39 | $28.83 | — |
| 2023-07-13 | 14.07 | $29.00 | — |
| 2023-07-12 | 13.52 | $28.76 | — |
| 2023-07-11 | 13.13 | $28.49 | — |
| 2023-07-10 | 12.95 | $28.30 | — |
| 2023-07-07 | 12.94 | $28.00 | — |
| 2023-07-06 | 13.20 | $27.77 | — |
| 2023-07-05 | 13.71 | $28.13 | — |
| 2023-07-03 | 13.84 | $28.54 | — |
| 2023-06-30 | 13.45 | $28.45 | — |
| 2023-06-29 | 13.12 | $28.44 | — |
| 2023-06-28 | 12.78 | $28.01 | — |
| 2023-06-27 | 12.79 | $27.97 | — |
| 2023-06-26 | 12.85 | $27.64 | — |
| 2023-06-23 | 13.21 | $27.47 | — |
| 2023-06-22 | 13.76 | $27.87 | — |
| 2023-06-21 | 13.90 | $28.07 | — |
| 2023-06-20 | 13.82 | $28.08 | — |
| 2023-06-16 | 13.72 | $28.34 | — |
| 2023-06-15 | 13.31 | $28.42 | — |
| 2023-06-14 | 12.79 | $28.23 | — |
| 2023-06-13 | 12.38 | $28.50 | — |
| 2023-06-12 | 11.65 | $28.21 | — |
| 2023-06-09 | 11.07 | $28.11 | — |
| 2023-06-08 | 10.53 | $28.33 | — |
| 2023-06-07 | 9.73 | $28.46 | — |
| 2023-06-06 | 8.75 | $27.82 | — |
| 2023-06-05 | 8.13 | $27.09 | — |
| 2023-06-02 | 8.05 | $27.49 | — |
| 2023-06-01 | 7.52 | $26.51 | — |
| 2023-05-31 | 7.91 | $26.33 | — |
| 2023-05-30 | 8.13 | $26.73 | — |
| 2023-05-26 | 8.30 | $26.79 | — |
| 2023-05-25 | 8.40 | $26.44 | — |
| 2023-05-24 | 8.79 | $26.32 | — |
| 2023-05-23 | 9.06 | $26.64 | — |
| 2023-05-22 | 9.36 | $26.87 | — |
| 2023-05-19 | 9.41 | $26.63 | — |
| 2023-05-18 | 9.72 | $26.66 | — |
| 2023-05-17 | 10.00 | $26.47 | — |
| 2023-05-16 | 10.51 | $25.94 | — |
| 2023-05-15 | 10.46 | $26.19 | — |
| 2023-05-12 | 10.67 | $25.95 | — |
| 2023-05-11 | 10.60 | $25.91 | — |
| 2023-05-10 | 10.46 | $26.04 | — |
| 2023-05-09 | 10.45 | $25.85 | — |
| 2023-05-08 | 10.20 | $26.10 | — |
| 2023-05-05 | 10.17 | $26.30 | — |
| 2023-05-04 | 10.34 | $25.78 | — |
| 2023-05-03 | 9.88 | $26.03 | — |
| 2023-05-02 | 9.62 | $26.05 | — |
| 2023-05-01 | 9.37 | $26.48 | — |
| 2023-04-28 | 9.52 | $26.39 | — |
| 2023-04-27 | 9.58 | $26.26 | — |
| 2023-04-26 | 9.49 | $25.76 | — |
| 2023-04-25 | 8.77 | $26.03 | — |
| 2023-04-24 | 8.24 | $26.65 | — |
| 2023-04-21 | 8.31 | $26.72 | — |
| 2023-04-20 | 8.45 | $26.73 | — |
| 2023-04-19 | 8.62 | $26.78 | — |
| 2023-04-18 | 8.84 | $26.71 | — |
| 2023-04-17 | 9.00 | $26.93 | — |
| 2023-04-14 | 9.38 | $26.80 | — |
| 2023-04-13 | 9.65 | $27.00 | — |
| 2023-04-12 | 10.12 | $26.76 | — |
| 2023-04-11 | 10.38 | $26.87 | — |
| 2023-04-10 | 10.76 | $26.77 | — |
| 2023-04-06 | 11.05 | $26.43 | — |
| 2023-04-05 | 11.04 | $26.45 | — |
| 2023-04-04 | 11.03 | $26.62 | — |
| 2023-04-03 | 11.16 | $27.19 | — |
| 2023-03-31 | 11.73 | $27.16 | — |
| 2023-03-30 | 12.34 | $26.68 | — |
| 2023-03-29 | 12.55 | $26.69 | — |
| 2023-03-28 | 12.79 | $26.47 | — |
| 2023-03-27 | 12.84 | $26.57 | — |
| 2023-03-24 | 12.96 | $26.29 | — |
| 2023-03-23 | 12.84 | $26.05 | — |
| 2023-03-22 | 12.51 | $26.12 | — |
| 2023-03-21 | 12.20 | $26.78 | — |
| 2023-03-20 | 12.29 | $26.28 | — |
| 2023-03-17 | 11.94 | $25.94 | — |
| 2023-03-16 | 11.26 | $26.60 | — |
| 2023-03-15 | 10.96 | $26.18 | — |
| 2023-03-14 | 10.23 | $26.63 | — |
| 2023-03-13 | 9.74 | $26.04 | — |
| 2023-03-10 | 8.60 | $26.57 | — |
| 2023-03-09 | 7.74 | $27.15 | — |
| 2023-03-08 | 7.26 | $27.74 | — |
| 2023-03-07 | 7.27 | $27.65 | — |
| 2023-03-06 | 7.18 | $27.99 | — |
| 2023-03-03 | 7.39 | $28.38 | — |
| 2023-03-02 | 7.55 | $28.13 | — |
| 2023-03-01 | 7.93 | $28.06 | — |
| 2023-02-28 | 8.26 | $27.95 | — |
| 2023-02-27 | 8.51 | $28.09 | — |
| 2023-02-24 | 8.89 | $28.04 | — |
| 2023-02-23 | 9.25 | $28.15 | — |
| 2023-02-22 | 9.72 | $27.86 | — |
| 2023-02-21 | 9.96 | $27.75 | — |
| 2023-02-17 | 10.11 | $28.53 | — |
| 2023-02-16 | 10.36 | $28.41 | — |
| 2023-02-15 | 10.71 | $28.65 | — |
| 2023-02-14 | 10.87 | $28.39 | — |
| 2023-02-13 | 11.24 | $28.54 | — |
| 2023-02-10 | 11.50 | $28.15 | — |
| 2023-02-09 | 12.09 | $28.03 | — |
| 2023-02-08 | 12.65 | $28.46 | — |
| 2023-02-07 | 13.04 | $28.87 | — |
| 2023-02-06 | 13.09 | $28.69 | — |
| 2023-02-03 | 13.28 | $29.12 | — |
| 2023-02-02 | 13.08 | $29.20 | — |
| 2023-02-01 | 12.80 | $28.67 | — |
| 2023-01-31 | 12.85 | $28.20 | — |
| 2023-01-30 | 13.26 | $27.62 | — |
| 2023-01-27 | 13.75 | $27.93 | — |
| 2023-01-26 | 14.42 | $28.04 | — |
| 2023-01-25 | 15.04 | $27.79 | — |
| 2023-01-24 | 15.77 | $27.77 | — |
| 2023-01-23 | 16.53 | $27.91 | — |
| 2023-01-20 | 17.36 | $27.46 | — |
| 2023-01-19 | 17.96 | $27.07 | — |
| 2023-01-18 | 18.27 | $27.28 | — |
| 2023-01-17 | 18.73 | $27.76 | — |
| 2023-01-13 | 19.56 | $27.92 | — |
| 2023-01-12 | 20.55 | $27.68 | — |
| 2023-01-11 | 21.41 | $27.43 | — |
| 2023-01-10 | 22.12 | $27.17 | — |
| 2023-01-09 | 22.67 | $26.86 | — |
| 2023-01-06 | 23.01 | $26.80 | — |
| 2023-01-05 | 23.32 | $26.03 | — |
| 2023-01-04 | 23.00 | $26.24 | — |
| 2023-01-03 | 22.76 | $26.02 | — |
| 2022-12-30 | 22.32 | $26.05 | — |
| 2022-12-29 | 21.88 | $26.22 | — |
| 2022-12-28 | 21.48 | $25.63 | — |
| 2022-12-27 | 20.58 | $26.08 | — |
| 2022-12-23 | 19.80 | $26.09 | — |
| 2022-12-22 | 18.99 | $25.87 | — |
| 2022-12-21 | 17.96 | $26.27 | — |
| 2022-12-20 | 17.02 | $25.80 | — |
| 2022-12-19 | 15.65 | $25.70 | — |
| 2022-12-16 | 14.13 | $25.94 | — |
| 2022-12-15 | 12.60 | $26.15 | — |
| 2022-12-14 | 11.06 | $30.48 | — |
| 2022-12-13 | 11.62 | $30.66 | — |
| 2022-12-12 | 12.10 | $30.53 | — |
| 2022-12-09 | 12.71 | $30.24 | — |
| 2022-12-08 | 13.17 | $30.43 | — |
| 2022-12-07 | 13.81 | $30.27 | — |
| 2022-12-06 | 14.35 | $30.43 | — |
| 2022-12-05 | 15.03 | $30.85 | — |
| 2022-12-02 | 15.58 | $31.73 | — |
| 2022-12-01 | 15.39 | $31.69 | — |
| 2022-11-30 | 15.22 | $31.85 | — |
| 2022-11-29 | 14.90 | $31.04 | — |
| 2022-11-28 | 15.08 | $31.03 | — |
| 2022-11-25 | 15.28 | $31.60 | — |
| 2022-11-23 | 14.98 | $31.48 | — |
| 2022-11-22 | 14.74 | $31.48 | — |
| 2022-11-21 | 14.48 | $31.15 | — |
| 2022-11-18 | 14.40 | $31.34 | — |
| 2022-11-17 | 14.17 | $31.03 | — |
| 2022-11-16 | 14.10 | $31.14 | — |
| 2022-11-15 | 13.93 | $31.62 | — |
| 2022-11-14 | 13.38 | $31.17 | — |
| 2022-11-11 | 13.03 | $31.37 | — |
| 2022-11-10 | 12.49 | $31.25 | — |
| 2022-11-09 | 11.99 | $29.57 | — |
| 2022-11-08 | 12.48 | $30.17 | — |
| 2022-11-07 | 12.49 | $30.19 | — |
| 2022-11-04 | 12.49 | $29.93 | — |
| 2022-11-03 | 12.66 | $29.67 | — |
| 2022-11-02 | 13.02 | $29.73 | — |
| 2022-11-01 | 13.34 | $30.63 | — |
| 2022-10-31 | 12.96 | $30.45 | — |
| 2022-10-28 | 12.66 | $30.48 | — |
| 2022-10-27 | 12.32 | $29.86 | — |
| 2022-10-26 | 12.32 | $29.88 | — |
| 2022-10-25 | 12.31 | $29.81 | — |
| 2022-10-24 | 12.35 | $29.13 | — |
| 2022-10-21 | 12.79 | $28.93 | — |
| 2022-10-20 | 13.38 | $28.30 | — |
| 2022-10-19 | 13.74 | $28.70 | — |
| 2022-10-18 | 14.37 | $29.06 | — |
| 2022-10-17 | 14.98 | $28.67 | — |
| 2022-10-14 | 15.66 | $27.97 | — |
| 2022-10-13 | 15.87 | $28.56 | — |
| 2022-10-12 | 16.47 | $27.86 | — |
| 2022-10-11 | 16.55 | $28.06 | — |
| 2022-10-10 | 16.76 | $28.06 | — |
| 2022-10-07 | 16.97 | $28.02 | — |
| 2022-10-06 | 17.17 | $28.74 | — |
| 2022-10-05 | 17.82 | $28.91 | — |
| 2022-10-04 | 18.61 | $29.07 | — |
| 2022-10-03 | 19.55 | $27.97 | — |
| 2022-09-30 | 19.74 | $27.17 | — |
| 2022-09-29 | 19.22 | $27.36 | — |
| 2022-09-28 | 18.79 | $27.83 | — |
| 2022-09-27 | 18.58 | $27.11 | — |
| 2022-09-26 | 17.66 | $27.20 | — |
| 2022-09-23 | 16.74 | $27.56 | — |
| 2022-09-22 | 15.94 | $28.11 | — |
| 2022-09-21 | 15.40 | $28.68 | — |
| 2022-09-20 | 15.18 | $28.93 | — |
| 2022-09-19 | 15.10 | $29.22 | — |
| 2022-09-16 | 15.21 | $28.88 | — |
| 2022-09-15 | 15.02 | $29.07 | — |
| 2022-09-14 | 14.94 | $29.26 | — |
| 2022-09-13 | 14.98 | $29.28 | — |
| 2022-09-12 | 15.03 | $30.44 | — |
| 2022-09-09 | 15.75 | $30.07 | — |
| 2022-09-08 | 16.36 | $29.55 | — |
| 2022-09-07 | 16.54 | $29.42 | — |
| 2022-09-06 | 16.61 | $28.96 | — |
| 2022-09-02 | 16.25 | $29.13 | — |
| 2022-09-01 | 15.98 | $29.37 | — |
| 2022-08-31 | 15.84 | $29.67 | — |
| 2022-08-30 | 15.88 | $30.06 | — |
| 2022-08-29 | 16.19 | $30.47 | — |
| 2022-08-26 | 16.81 | $30.71 | — |
| 2022-08-25 | 17.64 | $31.71 | — |
| 2022-08-24 | 17.77 | $31.16 | — |
| 2022-08-23 | 18.32 | $31.12 | — |
| 2022-08-22 | 18.93 | $31.32 | — |
| 2022-08-19 | 19.40 | $31.99 | — |
| 2022-08-18 | 19.23 | $32.43 | — |
| 2022-08-17 | 18.56 | $32.15 | — |
| 2022-08-16 | 18.02 | $32.47 | — |
| 2022-08-15 | 17.09 | $32.34 | — |
| 2022-08-12 | 16.17 | $32.17 | — |
| 2022-08-11 | 15.31 | $31.63 | — |
| 2022-08-10 | 14.73 | $31.35 | — |
| 2022-08-09 | 14.30 | $30.71 | — |
| 2022-08-08 | 14.31 | $31.06 | — |
| 2022-08-05 | 13.95 | $30.94 | — |
| 2022-08-04 | 13.65 | $30.83 | — |
| 2022-08-03 | 13.42 | $30.96 | — |
| 2022-08-02 | 13.04 | $30.69 | — |
| 2022-08-01 | 12.82 | $31.03 | — |
| 2022-07-29 | 12.25 | $31.02 | — |
| 2022-07-28 | 11.66 | $30.84 | — |
| 2022-07-27 | 11.14 | $30.48 | — |
| 2022-07-26 | 10.83 | $29.92 | — |
| 2022-07-25 | 10.88 | $30.00 | — |
| 2022-07-22 | 10.87 | $29.85 | — |
| 2022-07-21 | 10.96 | $30.18 | — |
| 2022-07-20 | 10.78 | $29.92 | — |
| 2022-07-19 | 10.76 | $29.59 | — |
| 2022-07-18 | 10.96 | $28.61 | — |
| 2022-07-15 | 11.14 | $28.73 | — |
| 2022-07-14 | 11.42 | $28.15 | — |
| 2022-07-13 | 11.20 | $28.40 | — |
| 2022-07-12 | 11.14 | $28.56 | — |
| 2022-07-11 | 11.20 | $28.71 | — |
| 2022-07-08 | 11.36 | $28.99 | — |
| 2022-07-07 | 11.73 | $29.10 | — |
| 2022-07-06 | 12.20 | $28.60 | — |
| 2022-07-05 | 12.30 | $28.86 | — |
| 2022-07-01 | 12.58 | $28.85 | — |
| 2022-06-30 | 12.87 | $28.60 | — |
| 2022-06-29 | 12.99 | $28.68 | — |
| 2022-06-28 | 13.16 | $28.81 | — |
| 2022-06-27 | 13.42 | $29.19 | — |
| 2022-06-24 | 13.91 | $28.91 | — |
| 2022-06-23 | 14.25 | $28.05 | — |
| 2022-06-22 | 13.98 | $27.88 | — |
| 2022-06-21 | 13.58 | $27.97 | — |
| 2022-06-17 | 13.19 | $27.58 | — |
| 2022-06-16 | 12.49 | $27.49 | — |
| 2022-06-15 | 11.69 | $28.83 | — |
| 2022-06-14 | 11.48 | $28.54 | — |
| 2022-06-13 | 11.05 | $28.50 | — |
| 2022-06-10 | 10.56 | $29.66 | — |
| 2022-06-09 | 10.67 | $30.31 | — |
| 2022-06-08 | 11.20 | $30.74 | — |
| 2022-06-07 | 11.52 | $31.31 | — |
| 2022-06-06 | 11.44 | $31.03 | — |
| 2022-06-03 | 11.52 | $30.78 | — |
| 2022-06-02 | 11.76 | $31.09 | — |
| 2022-06-01 | 11.79 | $30.41 | — |
| 2022-05-31 | 12.25 | $30.53 | — |
| 2022-05-27 | 12.65 | $30.71 | — |
| 2022-05-26 | 12.94 | $30.08 | — |
| 2022-05-25 | 13.60 | $29.54 | — |
| 2022-05-24 | 13.91 | $28.99 | — |
| 2022-05-23 | 13.82 | $29.22 | — |
| 2022-05-20 | 13.87 | $28.98 | — |
| 2022-05-19 | 13.73 | $29.00 | — |
| 2022-05-18 | 13.59 | $29.14 | — |
| 2022-05-17 | 13.52 | $30.14 | — |
| 2022-05-16 | 14.02 | $29.33 | — |
| 2022-05-13 | 13.95 | $29.33 | — |
| 2022-05-12 | 13.87 | $28.75 | — |
| 2022-05-11 | 13.34 | $28.44 | — |
| 2022-05-10 | 12.52 | $28.91 | — |
| 2022-05-09 | 11.88 | $29.08 | — |
| 2022-05-06 | 11.29 | $29.67 | — |
| 2022-05-05 | 10.98 | $29.95 | — |
| 2022-05-04 | 10.80 | $31.04 | — |
| 2022-05-03 | 11.28 | $30.17 | — |
| 2022-05-02 | 11.11 | $29.99 | — |
| 2022-04-29 | 10.78 | $29.78 | — |
| 2022-04-28 | 10.25 | $30.55 | — |
| 2022-04-27 | 10.16 | $30.06 | — |
| 2022-04-26 | 9.63 | $30.06 | — |
| 2022-04-25 | 9.08 | $30.87 | — |
| 2022-04-22 | 9.01 | $30.75 | — |
| 2022-04-21 | 8.84 | $31.56 | — |
| 2022-04-20 | 9.25 | $31.96 | — |
| 2022-04-19 | 9.46 | $31.66 | — |
| 2022-04-18 | 9.92 | $31.03 | — |
| 2022-04-14 | 9.93 | $31.04 | — |
| 2022-04-13 | 9.95 | $31.31 | — |
| 2022-04-12 | 10.18 | $30.87 | — |
| 2022-04-11 | 10.02 | $30.76 | — |
| 2022-04-08 | 9.76 | $30.97 | — |
| 2022-04-07 | 9.63 | $31.19 | — |
| 2022-04-06 | 9.64 | $31.22 | — |
| 2022-04-05 | 9.67 | $31.47 | — |
| 2022-04-04 | 9.86 | $32.01 | — |
| 2022-04-01 | 10.31 | $32.14 | — |
| 2022-03-31 | 10.69 | $31.88 | — |
| 2022-03-30 | 11.24 | $32.19 | — |
| 2022-03-29 | 11.62 | $32.66 | — |
| 2022-03-28 | 11.68 | $31.87 | — |
| 2022-03-25 | 12.27 | $31.97 | — |
| 2022-03-24 | 12.82 | $31.79 | — |
| 2022-03-23 | 13.47 | $31.48 | — |
| 2022-03-22 | 13.93 | $32.22 | — |
| 2022-03-21 | 14.39 | $32.08 | — |
| 2022-03-18 | 14.97 | $32.35 | — |
| 2022-03-17 | 15.39 | $32.13 | — |
| 2022-03-16 | 15.97 | $31.86 | — |
| 2022-03-15 | 16.76 | $31.13 | — |
| 2022-03-14 | 17.19 | $30.67 | — |
| 2022-03-11 | 17.29 | $30.79 | — |
| 2022-03-10 | 17.46 | $31.09 | — |
| 2022-03-09 | 17.82 | $31.22 | — |
| 2022-03-08 | 18.28 | $30.52 | — |
| 2022-03-07 | 18.24 | $30.55 | — |
| 2022-03-04 | 18.22 | $31.27 | — |
| 2022-03-03 | 18.58 | $31.73 | — |
| 2022-03-02 | 19.24 | $31.96 | — |
| 2022-03-01 | 20.07 | $31.17 | — |
| 2022-02-28 | 20.38 | $31.92 | — |
| 2022-02-25 | 21.18 | $31.94 | — |
| 2022-02-24 | 22.03 | $31.00 | — |
| 2022-02-23 | 22.20 | $30.54 | — |
| 2022-02-22 | 21.97 | $31.15 | — |
| 2022-02-18 | 22.08 | $31.46 | — |
| 2022-02-17 | 22.38 | $31.40 | — |
| 2022-02-16 | 22.65 | $32.00 | — |
| 2022-02-15 | 23.30 | $32.10 | — |
| 2022-02-14 | 24.05 | $31.45 | — |
| 2022-02-11 | 24.31 | $31.49 | — |
| 2022-02-10 | 24.61 | $31.68 | — |
| 2022-02-09 | 25.03 | $32.24 | — |
| 2022-02-08 | 25.81 | $31.93 | — |
| 2022-02-07 | 26.38 | $31.31 | — |
| 2022-02-04 | 26.47 | $31.38 | — |
| 2022-02-03 | 26.59 | $31.39 | — |
| 2022-02-02 | 26.73 | $31.77 | — |
| 2022-02-01 | 27.07 | $31.83 | — |
| 2022-01-31 | 27.46 | $31.64 | — |
| 2022-01-28 | 27.72 | $30.98 | — |
| 2022-01-27 | 27.49 | $30.50 | — |
| 2022-01-26 | 26.85 | $30.98 | — |
| 2022-01-25 | 26.36 | $31.40 | — |
| 2022-01-24 | 26.01 | $31.98 | — |
| 2022-01-21 | 25.89 | $31.26 | — |
| 2022-01-20 | 25.15 | $31.57 | — |
| 2022-01-19 | 24.49 | $32.11 | — |
| 2022-01-18 | 24.03 | $32.58 | — |
| 2022-01-14 | 23.75 | $33.46 | — |
| 2022-01-13 | 23.91 | $33.35 | — |
| 2022-01-12 | 23.98 | $33.21 | — |
| 2022-01-11 | 23.95 | $33.29 | — |
| 2022-01-10 | 23.95 | $33.13 | — |
| 2022-01-07 | 23.82 | $33.33 | — |
| 2022-01-06 | 23.78 | $33.75 | — |
| 2022-01-05 | 23.93 | $33.50 | — |
| 2022-01-04 | 23.90 | $34.32 | — |
| 2022-01-03 | 24.26 | $34.13 | — |
| 2021-12-31 | 24.50 | $33.95 | — |
| 2021-12-30 | 24.64 | $33.98 | — |
| 2021-12-29 | 24.79 | $34.12 | — |
| 2021-12-28 | 25.00 | $33.96 | — |
| 2021-12-27 | 25.13 | $34.03 | — |
| 2021-12-23 | 25.30 | $33.51 | — |
| 2021-12-22 | 25.16 | $33.25 | — |
| 2021-12-21 | 24.85 | $32.92 | — |
| 2021-12-20 | 24.34 | $32.09 | — |
| 2021-12-17 | 23.26 | $32.45 | — |
| 2021-12-16 | 22.22 | $32.40 | — |
| 2021-12-15 | 21.09 | $38.07 | — |
| 2021-12-14 | 22.04 | $37.67 | — |
| 2021-12-13 | 23.06 | $37.73 | — |
| 2021-12-10 | 24.18 | $38.23 | — |
| 2021-12-09 | 25.18 | $38.15 | — |
| 2021-12-08 | 26.29 | $38.68 | — |
| 2021-12-07 | 27.05 | $38.54 | — |
| 2021-12-06 | 27.93 | $38.04 | — |
| 2021-12-03 | 29.19 | $37.30 | — |
| 2021-12-02 | 30.40 | $37.86 | — |
| 2021-12-01 | 31.91 | $36.93 | — |
| 2021-11-30 | 32.89 | $37.17 | — |
| 2021-11-29 | 34.09 | $38.06 | — |
| 2021-11-26 | 35.66 | $38.04 | — |
| 2021-11-24 | 37.34 | $39.55 | — |
| 2021-11-23 | 37.35 | $39.64 | — |
| 2021-11-22 | 37.23 | $39.54 | — |
| 2021-11-19 | 37.17 | $39.29 | — |
| 2021-11-18 | 37.26 | $39.47 | — |
| 2021-11-17 | 37.11 | $39.40 | — |
| 2021-11-16 | 36.99 | $39.70 | — |
| 2021-11-15 | 36.45 | $39.49 | — |
| 2021-11-12 | 35.99 | $39.43 | — |
| 2021-11-11 | 35.54 | $39.38 | — |
| 2021-11-10 | 35.09 | $39.15 | — |
| 2021-11-09 | 34.73 | $39.35 | — |
| 2021-11-08 | 34.10 | $39.43 | — |
| 2021-11-05 | 33.34 | $39.42 | — |
| 2021-11-04 | 32.54 | $38.62 | — |
| 2021-11-03 | 32.06 | $38.56 | — |
| 2021-11-02 | 31.58 | $37.97 | — |
| 2021-11-01 | 31.37 | $37.89 | — |
| 2021-10-29 | 31.19 | $37.09 | — |
| 2021-10-28 | 31.47 | $37.03 | — |
| 2021-10-27 | 31.80 | $36.36 | — |
| 2021-10-26 | 32.61 | $37.00 | — |
| 2021-10-25 | 32.73 | $37.06 | — |
| 2021-10-22 | 32.80 | $36.79 | — |
| 2021-10-21 | 33.03 | $36.91 | — |
| 2021-10-20 | 33.15 | $36.80 | — |
| 2021-10-19 | 33.33 | $36.44 | — |
| 2021-10-18 | 33.74 | $36.38 | — |
| 2021-10-15 | 34.21 | $36.34 | — |
| 2021-10-14 | 34.73 | $36.43 | — |
| 2021-10-13 | 35.19 | $35.98 | — |
| 2021-10-12 | 35.93 | $36.03 | — |
| 2021-10-11 | 36.66 | $35.90 | — |
| 2021-10-08 | 37.51 | $36.26 | — |
| 2021-10-07 | 38.09 | $36.49 | — |
| 2021-10-06 | 38.50 | $35.93 | — |
| 2021-10-05 | 39.22 | $36.14 | — |
| 2021-10-04 | 39.78 | $35.83 | — |
| 2021-10-01 | 40.53 | $35.90 | — |
| 2021-09-30 | 41.26 | $35.24 | — |
| 2021-09-29 | 42.35 | $35.89 | — |
| 2021-09-28 | 42.96 | $35.78 | — |
| 2021-09-27 | 43.65 | $36.26 | — |
| 2021-09-24 | 43.95 | $35.80 | — |
| 2021-09-23 | 44.47 | $35.79 | — |
| 2021-09-22 | 45.01 | $35.25 | — |
| 2021-09-21 | 45.82 | $34.62 | — |
| 2021-09-20 | 46.97 | $34.65 | — |
| 2021-09-17 | 48.16 | $35.23 | — |
| 2021-09-16 | 48.93 | $35.20 | — |
| 2021-09-15 | 49.76 | $35.37 | — |
| 2021-09-14 | 50.49 | $35.08 | — |
| 2021-09-13 | 51.38 | $35.48 | — |
| 2021-09-10 | 51.99 | $35.33 | — |
| 2021-09-09 | 52.69 | $35.77 | — |
| 2021-09-08 | 53.08 | $35.83 | — |
| 2021-09-07 | 53.45 | $36.01 | — |
| 2021-09-03 | 53.69 | $36.31 | — |
| 2021-09-02 | 53.72 | $36.52 | — |
| 2021-09-01 | 53.59 | $36.36 | — |
| 2021-08-31 | 53.49 | $36.12 | — |
| 2021-08-30 | 53.43 | $36.17 | — |
| 2021-08-27 | 53.34 | $36.37 | — |
| 2021-08-26 | 53.10 | $35.48 | — |
| 2021-08-25 | 53.02 | $35.82 | — |
| 2021-08-24 | 52.71 | $35.75 | — |
| 2021-08-23 | 52.40 | $35.65 | — |
| 2021-08-20 | 52.08 | $35.31 | — |
| 2021-08-19 | 51.81 | $34.86 | — |
| 2021-08-18 | 51.58 | $35.08 | — |
| 2021-08-17 | 51.23 | $35.38 | — |
| 2021-08-16 | 50.69 | $35.85 | — |
| 2021-08-13 | 49.86 | $35.87 | — |
| 2021-08-12 | 48.98 | $35.96 | — |
| 2021-08-11 | 48.01 | $36.01 | — |
| 2021-08-10 | 46.97 | $35.79 | — |
| 2021-08-09 | 45.88 | $35.60 | — |
| 2021-08-06 | 44.76 | $35.99 | — |
| 2021-08-05 | 43.41 | $35.57 | — |
| 2021-08-04 | 42.01 | $35.07 | — |
| 2021-08-03 | 40.59 | $35.55 | — |
| 2021-08-02 | 38.89 | $35.31 | — |
| 2021-07-30 | 37.11 | $35.53 | — |
| 2021-07-29 | 35.16 | $35.38 | — |
| 2021-07-28 | 33.12 | $34.97 | — |
| 2021-07-27 | 30.99 | $34.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected