Is Forsys Metals Corp. (FOSYF) a Buy, Sell, or Hold?
OTC : FOSYF
Forsys Metals Corp. — Stock Chart
$0.32 USD
$0.03 (10.23%)
- Volume
- 14.5K
- Average Volume
- 82.6K
- Market Capitalization
- $78.31M
- P/E Ratio
- -44.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $55.41
FOSYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.30 | $0.32 | 3.90% | 23800 |
| 2026-07-20 | $0.30 | $0.29 | -3.23% | 199.44K |
| 2026-07-17 | $0.31 | $0.31 | 1.39% | 130.4K |
| 2026-07-16 | $0.30 | $0.30 | -1.62% | 155.73K |
| 2026-07-15 | $0.32 | $0.32 | -0.18% | 4300 |
| 2026-07-14 | $0.32 | $0.32 | 0.67% | 139.4K |
| 2026-07-13 | $0.34 | $0.32 | -6.33% | 83128 |
| 2026-07-10 | $0.33 | $0.34 | 0.99% | 64619 |
| 2026-07-09 | $0.31 | $0.34 | 7.22% | 42125 |
| 2026-07-08 | $0.32 | $0.33 | 3.24% | 29000 |
| 2026-07-07 | $0.33 | $0.32 | -1.78% | 127.4K |
| 2026-07-06 | $0.34 | $0.33 | -2.57% | 84902 |
| 2026-07-02 | $0.33 | $0.33 | -2.00% | 252.85K |
| 2026-07-01 | $0.34 | $0.33 | -2.18% | 32447 |
| 2026-06-30 | $0.35 | $0.33 | -5.37% | 107.8K |
| 2026-06-29 | $0.32 | $0.32 | 1.34% | 151K |
| 2026-06-26 | $0.31 | $0.31 | -0.87% | 69700 |
| 2026-06-25 | $0.32 | $0.31 | -2.63% | 27800 |
| 2026-06-24 | $0.34 | $0.34 | 0.00% | 40014 |
| 2026-06-23 | $0.34 | $0.34 | 1.85% | 540.5K |
| 2026-06-22 | $0.37 | $0.34 | -6.13% | 672.6K |
| 2026-06-18 | $0.35 | $0.37 | 7.84% | 113K |
| 2026-06-17 | $0.34 | $0.35 | 1.02% | 246.5K |
| 2026-06-16 | $0.31 | $0.33 | 3.84% | 142.4K |
| 2026-06-15 | $0.25 | $0.29 | 15.55% | 377.13K |
| 2026-06-12 | $0.24 | $0.24 | -1.05% | 20400 |
| 2026-06-11 | $0.23 | $0.23 | 0.00% | 6215 |
| 2026-06-10 | $0.22 | $0.23 | 1.65% | 52000 |
| 2026-06-09 | $0.22 | $0.22 | 1.80% | 49215 |
| 2026-06-08 | $0.22 | $0.24 | 7.58% | 24300 |
| 2026-06-05 | $0.25 | $0.23 | -6.26% | 23015 |
| 2026-06-04 | $0.25 | $0.25 | 0.80% | 8400 |
| 2026-06-03 | $0.25 | $0.26 | 1.43% | 20100 |
| 2026-06-02 | $0.27 | $0.26 | -2.47% | 76000 |
| 2026-06-01 | $0.28 | $0.27 | -2.98% | 7800 |
| 2026-05-29 | $0.28 | $0.27 | -1.39% | 18310 |
| 2026-05-28 | $0.26 | $0.26 | 0.00% | 1233 |
| 2026-05-27 | $0.26 | $0.25 | -2.85% | 1200 |
| 2026-05-26 | $0.26 | $0.26 | 0.00% | 33100 |
| 2026-05-22 | $0.26 | $0.25 | -4.89% | 3500 |
| 2026-05-21 | $0.24 | $0.25 | 1.37% | 15100 |
| 2026-05-20 | $0.24 | $0.24 | -0.35% | 172.28K |
| 2026-05-19 | $0.25 | $0.24 | -4.31% | 331.9K |
| 2026-05-18 | $0.24 | $0.24 | 0.00% | 38000 |
| 2026-05-15 | $0.23 | $0.25 | 10.36% | 21900 |
| 2026-05-14 | $0.26 | $0.27 | 2.18% | 7000 |
| 2026-05-13 | $0.27 | $0.27 | 0.49% | 39100 |
| 2026-05-12 | $0.27 | $0.26 | -3.20% | 15500 |
| 2026-05-11 | $0.29 | $0.28 | -2.30% | 41600 |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | 71981 |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | 20100 |
| 2026-05-06 | $0.26 | $0.28 | 5.77% | 196.5K |
| 2026-05-05 | $0.27 | $0.26 | -2.98% | 46045 |
| 2026-05-04 | $0.27 | $0.27 | 1.68% | 65400 |
| 2026-05-01 | $0.26 | $0.26 | 0.00% | 15535 |
| 2026-04-30 | $0.28 | $0.26 | -4.94% | 32800 |
| 2026-04-29 | $0.26 | $0.27 | 1.34% | 21035 |
| 2026-04-28 | $0.28 | $0.28 | 1.06% | 17933 |
| 2026-04-27 | $0.27 | $0.27 | 0.00% | 7800 |
| 2026-04-24 | $0.29 | $0.28 | -3.85% | 11700 |
| 2026-04-23 | $0.30 | $0.29 | -3.74% | 12500 |
| 2026-04-22 | $0.27 | $0.29 | 7.70% | 57205 |
| 2026-04-21 | $0.29 | $0.27 | -5.28% | 51565 |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | 15800 |
| 2026-04-17 | $0.29 | $0.28 | -3.08% | 55715 |
| 2026-04-16 | $0.29 | $0.29 | 0.02% | 8918 |
| 2026-04-15 | $0.29 | $0.29 | 0.69% | 45500 |
| 2026-04-14 | $0.28 | $0.27 | -3.43% | 23300 |
| 2026-04-13 | $0.26 | $0.27 | 3.33% | 24600 |
| 2026-04-10 | $0.28 | $0.26 | -7.51% | 49100 |
| 2026-04-09 | $0.26 | $0.27 | 2.40% | 74500 |
| 2026-04-08 | $0.27 | $0.26 | -4.26% | 25800 |
| 2026-04-07 | $0.25 | $0.25 | -0.60% | 6000 |
| 2026-04-06 | $0.26 | $0.26 | -1.27% | 35300 |
| 2026-04-02 | $0.28 | $0.27 | -4.12% | 38300 |
| 2026-04-01 | $0.30 | $0.27 | -10.12% | 63000 |
| 2026-03-31 | $0.25 | $0.31 | 25.97% | 116.94K |
| 2026-03-30 | $0.25 | $0.23 | -8.55% | 35000 |
| 2026-03-27 | $0.24 | $0.24 | 0.27% | 35000 |
| 2026-03-26 | $0.24 | $0.24 | -2.29% | 37122 |
| 2026-03-25 | $0.25 | $0.25 | -1.11% | 35000 |
| 2026-03-24 | $0.25 | $0.24 | -2.84% | 55900 |
| 2026-03-23 | $0.23 | $0.25 | 8.23% | 142K |
| 2026-03-20 | $0.24 | $0.25 | 5.10% | 15400 |
| 2026-03-19 | $0.25 | $0.26 | 3.36% | 83400 |
| 2026-03-18 | $0.27 | $0.27 | -3.19% | 33220 |
| 2026-03-17 | $0.27 | $0.27 | -0.36% | 51033 |
| 2026-03-16 | $0.26 | $0.27 | 5.88% | 128K |
| 2026-03-13 | $0.27 | $0.27 | -0.30% | 52218 |
| 2026-03-12 | $0.29 | $0.29 | 0.28% | 121.1K |