Is Forsys Metals Corp. (FOSYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Forsys Metals Corp. (FOSYF) research center and poll results.
OTC : FOSYF
Forsys Metals Corp. — Technical Indicators
$0.3 USD
-$0.02 (-6.83%)
- Volume
- 8.72K
- Average Volume
- 82.6K
- Market Capitalization
- $73.42M
- P/E Ratio
- -43.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $55.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.32
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
0.46
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.32 | $0.30 | 39010 |
| 2026-07-22 | 0.32 | $0.32 | 28000 |
| 2026-07-21 | 0.32 | $0.32 | 23800 |
| 2026-07-20 | 0.32 | $0.29 | 199435 |
| 2026-07-17 | 0.33 | $0.31 | 130400 |
| 2026-07-16 | 0.33 | $0.30 | 155729 |
| 2026-07-15 | 0.33 | $0.32 | 4300 |
| 2026-07-14 | 0.33 | $0.32 | 139400 |
| 2026-07-13 | 0.33 | $0.32 | 83128 |
| 2026-07-10 | 0.32 | $0.34 | 64619 |
| 2026-07-09 | 0.32 | $0.34 | 42125 |
| 2026-07-08 | 0.31 | $0.33 | 29000 |
| 2026-07-07 | 0.31 | $0.32 | 127400 |
| 2026-07-06 | 0.30 | $0.33 | 84902 |
| 2026-07-02 | 0.30 | $0.33 | 252848 |
| 2026-07-01 | 0.29 | $0.33 | 32447 |
| 2026-06-30 | 0.29 | $0.33 | 107800 |
| 2026-06-29 | 0.29 | $0.32 | 151004 |
| 2026-06-26 | 0.28 | $0.31 | 69700 |
| 2026-06-25 | 0.28 | $0.31 | 27800 |
| 2026-06-24 | 0.28 | $0.34 | 40014 |
| 2026-06-23 | 0.27 | $0.34 | 540500 |
| 2026-06-22 | 0.27 | $0.34 | 672600 |
| 2026-06-18 | 0.27 | $0.37 | 113000 |
| 2026-06-17 | 0.26 | $0.35 | 246500 |
| 2026-06-16 | 0.25 | $0.33 | 142400 |
| 2026-06-15 | 0.25 | $0.29 | 377132 |
| 2026-06-12 | 0.25 | $0.24 | 20400 |
| 2026-06-11 | 0.25 | $0.23 | 6215 |
| 2026-06-10 | 0.25 | $0.23 | 52000 |
| 2026-06-09 | 0.25 | $0.22 | 49215 |
| 2026-06-08 | 0.25 | $0.24 | 24300 |
| 2026-06-05 | 0.26 | $0.23 | 23015 |
| 2026-06-04 | 0.26 | $0.25 | 8400 |
| 2026-06-03 | 0.26 | $0.26 | 20100 |
| 2026-06-02 | 0.26 | $0.26 | 76000 |
| 2026-06-01 | 0.26 | $0.27 | 7800 |
| 2026-05-29 | 0.26 | $0.27 | 18310 |
| 2026-05-28 | 0.26 | $0.26 | 1233 |
| 2026-05-27 | 0.26 | $0.25 | 1200 |
| 2026-05-26 | 0.26 | $0.26 | 33100 |
| 2026-05-22 | 0.26 | $0.25 | 3500 |
| 2026-05-21 | 0.27 | $0.25 | 15100 |
| 2026-05-20 | 0.27 | $0.24 | 172280 |
| 2026-05-19 | 0.27 | $0.24 | 331900 |
| 2026-05-18 | 0.27 | $0.24 | 38000 |
| 2026-05-15 | 0.27 | $0.25 | 21900 |
| 2026-05-14 | 0.28 | $0.27 | 7000 |
| 2026-05-13 | 0.28 | $0.27 | 39100 |
| 2026-05-12 | 0.28 | $0.26 | 15500 |
| 2026-05-11 | 0.28 | $0.28 | 41600 |
| 2026-05-08 | 0.28 | $0.28 | 71981 |
| 2026-05-07 | 0.28 | $0.28 | 20100 |
| 2026-05-06 | 0.28 | $0.28 | 196500 |
| 2026-05-05 | 0.28 | $0.26 | 46045 |
| 2026-05-04 | 0.27 | $0.27 | 65400 |
| 2026-05-01 | 0.27 | $0.26 | 15535 |
| 2026-04-30 | 0.27 | $0.26 | 32800 |
| 2026-04-29 | 0.28 | $0.27 | 21035 |
| 2026-04-28 | 0.28 | $0.28 | 17933 |
| 2026-04-27 | 0.27 | $0.27 | 7800 |
| 2026-04-24 | 0.27 | $0.28 | 11700 |
| 2026-04-23 | 0.27 | $0.29 | 12500 |
| 2026-04-22 | 0.27 | $0.29 | 57205 |
| 2026-04-21 | 0.27 | $0.27 | 51565 |
| 2026-04-20 | 0.27 | $0.29 | 15800 |
| 2026-04-17 | 0.26 | $0.28 | 55715 |
| 2026-04-16 | 0.26 | $0.29 | 8918 |
| 2026-04-15 | 0.26 | $0.29 | 45500 |
| 2026-04-14 | 0.26 | $0.27 | 23300 |
| 2026-04-13 | 0.26 | $0.27 | 24600 |
| 2026-04-10 | 0.26 | $0.26 | 49100 |
| 2026-04-09 | 0.26 | $0.27 | 74500 |
| 2026-04-08 | 0.26 | $0.26 | 25800 |
| 2026-04-07 | 0.26 | $0.25 | 6000 |
| 2026-04-06 | 0.27 | $0.26 | 35300 |
| 2026-04-02 | 0.27 | $0.27 | 38300 |
| 2026-04-01 | 0.27 | $0.27 | 63000 |
| 2026-03-31 | 0.27 | $0.31 | 116938 |
| 2026-03-30 | 0.27 | $0.23 | 35000 |
| 2026-03-27 | 0.27 | $0.24 | 35000 |
| 2026-03-26 | 0.28 | $0.24 | 37122 |
| 2026-03-25 | 0.28 | $0.25 | 35000 |
| 2026-03-24 | 0.28 | $0.24 | 55900 |
| 2026-03-23 | 0.29 | $0.25 | 142000 |
| 2026-03-20 | 0.29 | $0.25 | 15400 |
| 2026-03-19 | 0.29 | $0.26 | 83400 |
| 2026-03-18 | 0.30 | $0.27 | 33220 |
| 2026-03-17 | 0.30 | $0.27 | 51033 |
| 2026-03-16 | 0.30 | $0.27 | 128000 |
| 2026-03-13 | 0.30 | $0.27 | 52218 |
| 2026-03-12 | 0.30 | $0.29 | 121100 |
| 2026-03-11 | 0.30 | $0.30 | 63006 |
| 2026-03-10 | 0.31 | $0.30 | 40600 |
| 2026-03-09 | 0.31 | $0.29 | 95500 |
| 2026-03-06 | 0.31 | $0.27 | 75600 |
| 2026-03-05 | 0.31 | $0.28 | 52931 |
| 2026-03-04 | 0.31 | $0.31 | 37500 |
| 2026-03-03 | 0.31 | $0.31 | 124800 |
| 2026-03-02 | 0.31 | $0.34 | 29534 |
| 2026-02-27 | 0.31 | $0.29 | 18043 |
| 2026-02-26 | 0.31 | $0.32 | 17900 |
| 2026-02-25 | 0.31 | $0.32 | 24000 |
| 2026-02-24 | 0.32 | $0.32 | 10511 |
| 2026-02-23 | 0.32 | $0.32 | 29900 |
| 2026-02-20 | 0.32 | $0.32 | 24100 |
| 2026-02-19 | 0.32 | $0.32 | 43000 |
| 2026-02-18 | 0.32 | $0.31 | 17136 |
| 2026-02-17 | 0.32 | $0.29 | 239500 |
| 2026-02-13 | 0.32 | $0.30 | — |
| 2026-02-12 | 0.32 | $0.30 | 76100 |
| 2026-02-11 | 0.32 | $0.30 | 50300 |
| 2026-02-10 | 0.32 | $0.31 | 23300 |
| 2026-02-09 | 0.32 | $0.31 | 12533 |
| 2026-02-06 | 0.32 | $0.29 | 12800 |
| 2026-02-05 | 0.32 | $0.28 | 75419 |
| 2026-02-04 | 0.32 | $0.30 | 216700 |
| 2026-02-03 | 0.32 | $0.33 | 276111 |
| 2026-02-02 | 0.31 | $0.32 | 29710 |
| 2026-01-30 | 0.31 | $0.34 | 501734 |
| 2026-01-29 | 0.30 | $0.36 | 93400 |
| 2026-01-28 | 0.29 | $0.37 | 145205 |
| 2026-01-27 | 0.29 | $0.35 | 136940 |
| 2026-01-26 | 0.28 | $0.32 | 194100 |
| 2026-01-23 | 0.27 | $0.35 | 231840 |
| 2026-01-22 | 0.27 | $0.32 | 192500 |
| 2026-01-21 | 0.26 | $0.30 | 11850 |
| 2026-01-20 | 0.26 | $0.30 | 171600 |
| 2026-01-16 | 0.25 | $0.30 | 24710 |
| 2026-01-15 | 0.25 | $0.30 | 117800 |
| 2026-01-14 | 0.24 | $0.32 | 76100 |
| 2026-01-13 | 0.24 | $0.31 | 78040 |
| 2026-01-12 | 0.23 | $0.32 | 200407 |
| 2026-01-09 | 0.23 | $0.29 | 166900 |
| 2026-01-08 | 0.23 | $0.28 | 186941 |
| 2026-01-07 | 0.22 | $0.27 | 167300 |
| 2026-01-06 | 0.22 | $0.27 | 374138 |
| 2026-01-05 | 0.22 | $0.22 | 190942 |
| 2026-01-02 | 0.22 | $0.23 | 121700 |
| 2025-12-31 | 0.22 | $0.21 | 78401 |
| 2025-12-30 | 0.22 | $0.22 | 75612 |
| 2025-12-29 | 0.22 | $0.22 | 62700 |
| 2025-12-26 | 0.22 | $0.23 | 93804 |
| 2025-12-24 | 0.22 | $0.23 | 46200 |
| 2025-12-23 | 0.21 | $0.23 | 102800 |
| 2025-12-22 | 0.21 | $0.23 | 221639 |
| 2025-12-19 | 0.21 | $0.23 | 169727 |
| 2025-12-18 | 0.21 | $0.20 | 42425 |
| 2025-12-17 | 0.21 | $0.20 | 238510 |
| 2025-12-16 | 0.21 | $0.20 | 110300 |
| 2025-12-15 | 0.21 | $0.21 | 209000 |
| 2025-12-12 | 0.21 | $0.22 | 85800 |
| 2025-12-11 | 0.21 | $0.22 | 21400 |
| 2025-12-10 | 0.21 | $0.22 | 10205 |
| 2025-12-09 | 0.21 | $0.23 | 50827 |
| 2025-12-08 | 0.21 | $0.21 | 33600 |
| 2025-12-05 | 0.22 | $0.23 | 80200 |
| 2025-12-04 | 0.21 | $0.24 | 119243 |
| 2025-12-03 | 0.21 | $0.22 | 153908 |
| 2025-12-02 | 0.22 | $0.22 | 76100 |
| 2025-12-01 | 0.22 | $0.21 | 102700 |
| 2025-11-28 | 0.22 | $0.21 | 108700 |
| 2025-11-26 | 0.22 | $0.20 | 344208 |
| 2025-11-25 | 0.23 | $0.19 | 29128 |
| 2025-11-24 | 0.23 | $0.19 | 55528 |
| 2025-11-21 | 0.24 | $0.20 | 66043 |
| 2025-11-20 | 0.24 | $0.20 | 390600 |
| 2025-11-19 | 0.24 | $0.20 | 36700 |
| 2025-11-18 | 0.25 | $0.21 | 31100 |
| 2025-11-17 | 0.25 | $0.20 | 12925 |
| 2025-11-14 | 0.26 | $0.22 | 37100 |
| 2025-11-13 | 0.26 | $0.21 | 83825 |
| 2025-11-12 | 0.27 | $0.22 | 33800 |
| 2025-11-11 | 0.27 | $0.25 | 34025 |
| 2025-11-10 | 0.28 | $0.26 | 15100 |
| 2025-11-07 | 0.28 | $0.24 | 38828 |
| 2025-11-06 | 0.29 | $0.22 | 57700 |
| 2025-11-05 | 0.30 | $0.23 | 204590 |
| 2025-11-04 | 0.30 | $0.25 | 263600 |
| 2025-11-03 | 0.31 | $0.25 | 34000 |
| 2025-10-31 | 0.32 | $0.27 | 5400 |
| 2025-10-30 | 0.32 | $0.29 | 18000 |
| 2025-10-29 | 0.33 | $0.29 | 18000 |
| 2025-10-28 | 0.33 | $0.28 | 69101 |
| 2025-10-27 | 0.34 | $0.27 | 34000 |
| 2025-10-24 | 0.34 | $0.28 | 34600 |
| 2025-10-23 | 0.35 | $0.26 | 581200 |
| 2025-10-22 | 0.36 | $0.27 | 30949 |
| 2025-10-21 | 0.37 | $0.28 | 70723 |
| 2025-10-20 | 0.38 | $0.29 | 101000 |
| 2025-10-17 | 0.39 | $0.29 | 201100 |
| 2025-10-16 | 0.40 | $0.32 | 145200 |
| 2025-10-15 | 0.41 | $0.35 | 207717 |
| 2025-10-14 | 0.41 | $0.37 | 118100 |
| 2025-10-13 | 0.41 | $0.38 | 120300 |
| 2025-10-10 | 0.41 | $0.36 | 20300 |
| 2025-10-09 | 0.42 | $0.35 | 60635 |
| 2025-10-08 | 0.42 | $0.37 | 40600 |
| 2025-10-07 | 0.42 | $0.38 | 35500 |
| 2025-10-06 | 0.43 | $0.36 | 83700 |
| 2025-10-03 | 0.43 | $0.36 | 86310 |
| 2025-10-02 | 0.43 | $0.39 | 145020 |
| 2025-10-01 | 0.43 | $0.39 | 242511 |
| 2025-09-30 | 0.43 | $0.41 | 263100 |
| 2025-09-29 | 0.43 | $0.40 | 477000 |
| 2025-09-26 | 0.43 | $0.47 | — |
| 2025-09-25 | 0.43 | $0.47 | 5800 |
| 2025-09-24 | 0.42 | $0.49 | 70300 |
| 2025-09-23 | 0.41 | $0.48 | 33100 |
| 2025-09-22 | 0.41 | $0.46 | 69300 |
| 2025-09-19 | 0.40 | $0.44 | 43012 |
| 2025-09-18 | 0.40 | $0.43 | 29419 |
| 2025-09-17 | 0.40 | $0.41 | 50500 |
| 2025-09-16 | 0.39 | $0.43 | 11200 |
| 2025-09-15 | 0.39 | $0.43 | 29948 |
| 2025-09-12 | 0.39 | $0.42 | 6200 |
| 2025-09-11 | 0.39 | $0.42 | 16738 |
| 2025-09-10 | 0.38 | $0.42 | 15106 |
| 2025-09-09 | 0.38 | $0.43 | 47401 |
| 2025-09-08 | 0.38 | $0.43 | 4800 |
| 2025-09-05 | 0.38 | $0.39 | 8416 |
| 2025-09-04 | 0.38 | $0.42 | 15400 |
| 2025-09-03 | 0.38 | $0.40 | 9000 |
| 2025-09-02 | 0.37 | $0.39 | 3200 |
| 2025-08-29 | 0.37 | $0.39 | 9700 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | 103025 |
| 2025-08-26 | 0.37 | $0.36 | — |
| 2025-08-25 | 0.37 | $0.36 | 42600 |
| 2025-08-22 | 0.38 | $0.37 | 5000 |
| 2025-08-21 | 0.38 | $0.35 | 30600 |
| 2025-08-20 | 0.38 | $0.34 | 14500 |
| 2025-08-19 | 0.39 | $0.34 | 25800 |
| 2025-08-18 | 0.39 | $0.38 | 33700 |
| 2025-08-15 | 0.39 | $0.39 | 241044 |
| 2025-08-14 | 0.39 | $0.40 | 3000 |
| 2025-08-13 | 0.39 | $0.40 | 35600 |
| 2025-08-12 | 0.40 | $0.40 | 5025 |
| 2025-08-11 | 0.40 | $0.38 | 3200 |
| 2025-08-08 | 0.40 | $0.37 | 2627 |
| 2025-08-07 | 0.40 | $0.37 | 6700 |
| 2025-08-06 | 0.40 | $0.38 | 500 |
| 2025-08-05 | 0.40 | $0.37 | 4615 |
| 2025-08-04 | 0.41 | $0.36 | 6200 |
| 2025-08-01 | 0.41 | $0.36 | 2700 |
| 2025-07-31 | 0.41 | $0.39 | 212100 |
| 2025-07-30 | 0.42 | $0.37 | 1100 |
| 2025-07-29 | 0.42 | $0.38 | 1525 |
| 2025-07-28 | 0.42 | $0.40 | 13300 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | 7100 |
| 2025-07-23 | 0.43 | $0.42 | 10100 |
| 2025-07-22 | 0.43 | $0.42 | 8100 |
| 2025-07-21 | 0.44 | $0.41 | 1000 |
| 2025-07-18 | 0.44 | $0.42 | 9300 |
| 2025-07-17 | 0.44 | $0.42 | 20000 |
| 2025-07-16 | 0.45 | $0.42 | 20000 |
| 2025-07-15 | 0.45 | $0.42 | 20000 |
| 2025-07-14 | 0.45 | $0.42 | 68200 |
| 2025-07-11 | 0.45 | $0.41 | 20000 |
| 2025-07-10 | 0.45 | $0.41 | 20000 |
| 2025-07-09 | 0.45 | $0.41 | 7428 |
| 2025-07-08 | 0.45 | $0.43 | 4200 |
| 2025-07-07 | 0.45 | $0.41 | 6200 |
| 2025-07-03 | 0.45 | $0.45 | 20340 |
| 2025-07-02 | 0.45 | $0.44 | 1000 |
| 2025-07-01 | 0.45 | $0.46 | 1600 |
| 2025-06-30 | 0.45 | $0.44 | 2900 |
| 2025-06-27 | 0.44 | $0.46 | 1400 |
| 2025-06-26 | 0.44 | $0.47 | 1215 |
| 2025-06-25 | 0.44 | $0.47 | 1600 |
| 2025-06-24 | 0.43 | $0.49 | 100 |
| 2025-06-23 | 0.43 | $0.47 | 10136 |
| 2025-06-20 | 0.43 | $0.45 | 10018 |
| 2025-06-18 | 0.42 | $0.52 | 8004 |
| 2025-06-17 | 0.41 | $0.52 | 19300 |
| 2025-06-16 | 0.41 | $0.43 | 4101 |
| 2025-06-13 | 0.40 | $0.39 | 1500 |
| 2025-06-12 | 0.40 | $0.43 | 1300 |
| 2025-06-11 | 0.40 | $0.40 | 4000 |
| 2025-06-10 | 0.39 | $0.42 | 6700 |
| 2025-06-09 | 0.39 | $0.44 | 232800 |
| 2025-06-06 | 0.39 | $0.47 | 29200 |
| 2025-06-05 | 0.38 | $0.43 | 7000 |
| 2025-06-04 | 0.38 | $0.42 | 4100 |
| 2025-06-03 | 0.38 | $0.41 | 13300 |
| 2025-06-02 | 0.37 | $0.40 | 700 |
| 2025-05-30 | 0.37 | $0.38 | 13100 |
| 2025-05-29 | 0.37 | $0.40 | 2725 |
| 2025-05-28 | 0.37 | $0.42 | 16800 |
| 2025-05-27 | 0.37 | $0.41 | 7500 |
| 2025-05-23 | 0.37 | $0.40 | 3500 |
| 2025-05-22 | 0.37 | $0.38 | 10343 |
| 2025-05-21 | 0.37 | $0.36 | 1500 |
| 2025-05-20 | 0.37 | $0.38 | 18100 |
| 2025-05-19 | 0.37 | $0.37 | 10000 |
| 2025-05-16 | 0.37 | $0.34 | — |
| 2025-05-15 | 0.37 | $0.34 | 1032 |
| 2025-05-14 | 0.37 | $0.36 | 500 |
| 2025-05-13 | 0.37 | $0.34 | 1500 |
| 2025-05-12 | 0.37 | $0.36 | 1030 |
| 2025-05-09 | 0.37 | $0.35 | 5500 |
| 2025-05-08 | 0.37 | $0.36 | 3820 |
| 2025-05-07 | 0.37 | $0.39 | 1100 |
| 2025-05-06 | 0.37 | $0.37 | 3000 |
| 2025-05-05 | 0.37 | $0.37 | 1530 |
| 2025-05-02 | 0.37 | $0.37 | 12600 |
| 2025-05-01 | 0.38 | $0.38 | 6800 |
| 2025-04-30 | 0.38 | $0.38 | 4000 |
| 2025-04-29 | 0.39 | $0.40 | 22900 |
| 2025-04-28 | 0.39 | $0.43 | 6228 |
| 2025-04-25 | 0.40 | $0.41 | 23400 |
| 2025-04-24 | 0.40 | $0.37 | 500 |
| 2025-04-23 | 0.40 | $0.35 | 10500 |
| 2025-04-22 | 0.40 | $0.33 | — |
| 2025-04-21 | 0.41 | $0.33 | 3500 |
| 2025-04-17 | 0.41 | $0.36 | 500 |
| 2025-04-16 | 0.41 | $0.37 | 13000 |
| 2025-04-15 | 0.41 | $0.38 | 2500 |
| 2025-04-14 | 0.41 | $0.38 | 2600 |
| 2025-04-11 | 0.41 | $0.39 | 3600 |
| 2025-04-10 | 0.41 | $0.34 | — |
| 2025-04-09 | 0.41 | $0.34 | 2500 |
| 2025-04-08 | 0.40 | $0.35 | 3500 |
| 2025-04-07 | 0.40 | $0.38 | 29600 |
| 2025-04-04 | 0.40 | $0.44 | 27000 |
| 2025-04-03 | 0.39 | $0.47 | 9300 |
| 2025-04-02 | 0.39 | $0.48 | 1502 |
| 2025-04-01 | 0.38 | $0.49 | 9300 |
| 2025-03-31 | 0.37 | $0.49 | 47633 |
| 2025-03-28 | 0.36 | $0.47 | 29500 |
| 2025-03-27 | 0.35 | $0.46 | 4025 |
| 2025-03-26 | 0.34 | $0.43 | 8400 |
| 2025-03-25 | 0.34 | $0.41 | 5726 |
| 2025-03-24 | 0.33 | $0.44 | 4600 |
| 2025-03-21 | 0.33 | $0.40 | 26100 |
| 2025-03-20 | 0.32 | $0.40 | 4905 |
| 2025-03-19 | 0.32 | $0.36 | 4506 |
| 2025-03-18 | 0.32 | $0.35 | 9600 |
| 2025-03-17 | 0.31 | $0.32 | 5000 |
| 2025-03-14 | 0.31 | $0.32 | — |
| 2025-03-13 | 0.31 | $0.32 | 5000 |
| 2025-03-12 | 0.31 | $0.29 | 5000 |
| 2025-03-11 | 0.32 | $0.30 | 20200 |
| 2025-03-10 | 0.32 | $0.30 | 32600 |
| 2025-03-07 | 0.32 | $0.34 | 3200 |
| 2025-03-06 | 0.32 | $0.33 | 6400 |
| 2025-03-05 | 0.32 | $0.31 | — |
| 2025-03-04 | 0.32 | $0.31 | 93500 |
| 2025-03-03 | 0.32 | $0.28 | 176619 |
| 2025-02-28 | 0.33 | $0.33 | 11000 |
| 2025-02-27 | 0.33 | $0.34 | 2300 |
| 2025-02-26 | 0.33 | $0.34 | 3500 |
| 2025-02-25 | 0.33 | $0.31 | 5650 |
| 2025-02-24 | 0.34 | $0.32 | 10400 |
| 2025-02-21 | 0.34 | $0.31 | 20300 |
| 2025-02-20 | 0.35 | $0.31 | 10000 |
| 2025-02-19 | 0.35 | $0.30 | 7000 |
| 2025-02-18 | 0.36 | $0.31 | 37300 |
| 2025-02-14 | 0.37 | $0.32 | 3500 |
| 2025-02-13 | 0.37 | $0.32 | 4100 |
| 2025-02-12 | 0.38 | $0.32 | 31000 |
| 2025-02-11 | 0.38 | $0.33 | 1500 |
| 2025-02-10 | 0.39 | $0.33 | 4225 |
| 2025-02-07 | 0.39 | $0.33 | 13600 |
| 2025-02-06 | 0.40 | $0.32 | 158500 |
| 2025-02-05 | 0.41 | $0.34 | 109500 |
| 2025-02-04 | 0.42 | $0.37 | 356800 |
| 2025-02-03 | 0.42 | $0.33 | 21000 |
| 2025-01-31 | 0.43 | $0.33 | 77925 |
| 2025-01-30 | 0.44 | $0.39 | 9819 |
| 2025-01-29 | 0.44 | $0.38 | 2500 |
| 2025-01-28 | 0.44 | $0.38 | 500 |
| 2025-01-27 | 0.44 | $0.36 | 18200 |
| 2025-01-24 | 0.44 | $0.45 | 19338 |
| 2025-01-23 | 0.44 | $0.42 | 21510 |
| 2025-01-22 | 0.44 | $0.41 | 14000 |
| 2025-01-21 | 0.44 | $0.43 | 10000 |
| 2025-01-17 | 0.44 | $0.44 | 30100 |
| 2025-01-16 | 0.44 | $0.42 | 65400 |
| 2025-01-15 | 0.44 | $0.43 | 9000 |
| 2025-01-14 | 0.44 | $0.42 | — |
| 2025-01-13 | 0.44 | $0.42 | 1600 |
| 2025-01-10 | 0.45 | $0.44 | 4100 |
| 2025-01-08 | 0.45 | $0.49 | 500 |
| 2025-01-07 | 0.45 | $0.49 | 7605 |
| 2025-01-06 | 0.45 | $0.52 | 3100 |
| 2025-01-03 | 0.44 | $0.51 | 4100 |
| 2025-01-02 | 0.44 | $0.50 | 1100 |
| 2024-12-31 | 0.44 | $0.43 | 25400 |
| 2024-12-30 | 0.45 | $0.43 | 13210 |
| 2024-12-27 | 0.45 | $0.41 | 1810 |
| 2024-12-26 | 0.45 | $0.40 | 4300 |
| 2024-12-24 | 0.46 | $0.42 | — |
| 2024-12-23 | 0.46 | $0.42 | 100 |
| 2024-12-20 | 0.46 | $0.39 | 1500 |
| 2024-12-19 | 0.47 | $0.37 | 7608 |
| 2024-12-18 | 0.47 | $0.43 | 11000 |
| 2024-12-17 | 0.47 | $0.45 | 66305 |
| 2024-12-16 | 0.48 | $0.44 | 40000 |
| 2024-12-13 | 0.48 | $0.45 | 12001 |
| 2024-12-12 | 0.47 | $0.45 | 7500 |
| 2024-12-11 | 0.47 | $0.47 | 8220 |
| 2024-12-10 | 0.47 | $0.47 | 4500 |
| 2024-12-09 | 0.47 | $0.48 | 11417 |
| 2024-12-06 | 0.47 | $0.48 | 500 |
| 2024-12-05 | 0.47 | $0.48 | 8803 |
| 2024-12-04 | 0.46 | $0.49 | 2500 |
| 2024-12-03 | 0.46 | $0.50 | 3400 |
| 2024-12-02 | 0.46 | $0.49 | 18600 |
| 2024-11-29 | 0.46 | $0.49 | 5000 |
| 2024-11-27 | 0.45 | $0.48 | 10500 |
| 2024-11-26 | 0.45 | $0.48 | 12811 |
| 2024-11-25 | 0.45 | $0.47 | 34800 |
| 2024-11-22 | 0.45 | $0.48 | 7300 |
| 2024-11-21 | 0.45 | $0.48 | 10126 |
| 2024-11-20 | 0.45 | $0.47 | 5323 |
| 2024-11-19 | 0.45 | $0.49 | 500 |
| 2024-11-18 | 0.45 | $0.49 | 23623 |
| 2024-11-15 | 0.46 | $0.44 | 3525 |
| 2024-11-14 | 0.46 | $0.43 | 14300 |
| 2024-11-13 | 0.46 | $0.42 | 13319 |
| 2024-11-12 | 0.47 | $0.42 | 10000 |
| 2024-11-11 | 0.47 | $0.45 | 1000 |
| 2024-11-08 | 0.47 | $0.43 | 4400 |
| 2024-11-07 | 0.48 | $0.44 | 1500 |
| 2024-11-06 | 0.48 | $0.43 | 1700 |
| 2024-11-05 | 0.48 | $0.44 | 10000 |
| 2024-11-04 | 0.49 | $0.43 | 6600 |
| 2024-11-01 | 0.49 | $0.45 | 6200 |
| 2024-10-31 | 0.50 | $0.45 | 13400 |
| 2024-10-30 | 0.50 | $0.46 | 3600 |
| 2024-10-29 | 0.51 | $0.46 | 1500 |
| 2024-10-28 | 0.51 | $0.48 | 6100 |
| 2024-10-25 | 0.52 | $0.46 | 81619 |
| 2024-10-24 | 0.52 | $0.48 | 22500 |
| 2024-10-23 | 0.53 | $0.48 | 64900 |
| 2024-10-22 | 0.53 | $0.51 | 18500 |
| 2024-10-21 | 0.53 | $0.56 | 9700 |
| 2024-10-18 | 0.53 | $0.51 | 39600 |
| 2024-10-17 | 0.52 | $0.51 | 6016 |
| 2024-10-16 | 0.52 | $0.51 | 3635 |
| 2024-10-15 | 0.51 | $0.47 | 13840 |
| 2024-10-14 | 0.51 | $0.51 | 1000 |
| 2024-10-11 | 0.50 | $0.48 | 4628 |
| 2024-10-10 | 0.50 | $0.50 | 2444 |
| 2024-10-09 | 0.49 | $0.48 | 12300 |
| 2024-10-08 | 0.49 | $0.50 | 17722 |
| 2024-10-07 | 0.48 | $0.53 | 3500 |
| 2024-10-04 | 0.47 | $0.55 | 3500 |
| 2024-10-03 | 0.46 | $0.55 | 3500 |
| 2024-10-02 | 0.45 | $0.57 | 6004 |
| 2024-10-01 | 0.44 | $0.57 | 7800 |
| 2024-09-30 | 0.43 | $0.58 | 71248 |
| 2024-09-27 | 0.42 | $0.56 | 10700 |
| 2024-09-26 | 0.42 | $0.58 | 61600 |
| 2024-09-25 | 0.41 | $0.53 | 30300 |
| 2024-09-24 | 0.40 | $0.53 | 146800 |
| 2024-09-23 | 0.40 | $0.50 | 115200 |
| 2024-09-20 | 0.40 | $0.42 | 14437 |
| 2024-09-19 | 0.39 | $0.39 | 1000 |
| 2024-09-18 | 0.39 | $0.39 | 15612 |
| 2024-09-17 | 0.39 | $0.39 | 7700 |
| 2024-09-16 | 0.39 | $0.39 | 3700 |
| 2024-09-13 | 0.39 | $0.39 | 800 |
| 2024-09-12 | 0.39 | $0.43 | 26300 |
| 2024-09-11 | 0.39 | $0.39 | 1100 |
| 2024-09-10 | 0.38 | $0.36 | 16000 |
| 2024-09-09 | 0.38 | $0.36 | 61127 |
| 2024-09-06 | 0.38 | $0.38 | 61127 |
| 2024-09-05 | 0.38 | $0.38 | 61127 |
| 2024-09-04 | 0.38 | $0.38 | 61127 |
| 2024-09-03 | 0.37 | $0.32 | 80700 |
| 2024-08-30 | 0.38 | $0.41 | 8100 |
| 2024-08-29 | 0.37 | $0.44 | 63400 |
| 2024-08-28 | 0.37 | $0.42 | 27118 |
| 2024-08-27 | 0.37 | $0.42 | 16500 |
| 2024-08-26 | 0.36 | $0.43 | 11600 |
| 2024-08-23 | 0.36 | $0.45 | 123742 |
| 2024-08-22 | 0.36 | $0.37 | 1210 |
| 2024-08-21 | 0.36 | $0.36 | 1500 |
| 2024-08-20 | 0.36 | $0.35 | 7026 |
| 2024-08-19 | 0.37 | $0.37 | 1101 |
| 2024-08-16 | 0.37 | $0.38 | 1600 |
| 2024-08-15 | 0.37 | $0.38 | 3800 |
| 2024-08-14 | 0.37 | $0.36 | 2000 |
| 2024-08-13 | 0.37 | $0.35 | 1000 |
| 2024-08-12 | 0.38 | $0.35 | 3500 |
| 2024-08-09 | 0.39 | $0.33 | 6000 |
| 2024-08-08 | 0.39 | $0.33 | 7002 |
| 2024-08-07 | 0.40 | $0.33 | 36222 |
| 2024-08-06 | 0.41 | $0.34 | 36600 |
| 2024-08-05 | 0.42 | $0.33 | 5000 |
| 2024-08-02 | 0.43 | $0.33 | 63812 |
| 2024-08-01 | 0.44 | $0.35 | 42127 |
| 2024-07-31 | 0.45 | $0.40 | 79300 |
| 2024-07-30 | 0.45 | $0.38 | 5019 |
| 2024-07-29 | 0.46 | $0.40 | 17500 |
| 2024-07-26 | 0.46 | $0.40 | 14300 |
| 2024-07-25 | 0.47 | $0.38 | 22502 |
| 2024-07-24 | 0.48 | $0.41 | 11004 |
| 2024-07-23 | 0.48 | $0.44 | 48800 |
| 2024-07-22 | 0.49 | $0.44 | 134210 |
| 2024-07-19 | 0.50 | $0.40 | 5700 |
| 2024-07-18 | 0.51 | $0.37 | 73591 |
| 2024-07-17 | 0.52 | $0.42 | 45692 |
| 2024-07-16 | 0.53 | $0.46 | 13500 |
| 2024-07-15 | 0.54 | $0.47 | 28655 |
| 2024-07-12 | 0.55 | $0.50 | 3000 |
| 2024-07-11 | 0.56 | $0.54 | 11519 |
| 2024-07-10 | 0.56 | $0.53 | 6700 |
| 2024-07-09 | 0.57 | $0.48 | 4551 |
| 2024-07-08 | 0.58 | $0.49 | 21000 |
| 2024-07-05 | 0.59 | $0.49 | 46948 |
| 2024-07-03 | 0.60 | $0.51 | 11500 |
| 2024-07-02 | 0.61 | $0.49 | 11234 |
| 2024-07-01 | 0.62 | $0.49 | 13435 |
| 2024-06-28 | 0.63 | $0.53 | 3015 |
| 2024-06-27 | 0.65 | $0.57 | 4015 |
| 2024-06-26 | 0.66 | $0.53 | 3634 |
| 2024-06-25 | 0.67 | $0.52 | 53295 |
| 2024-06-24 | 0.68 | $0.54 | 24946 |
| 2024-06-21 | 0.69 | $0.59 | 16506 |
| 2024-06-20 | 0.70 | $0.62 | 4238 |
| 2024-06-17 | 0.70 | $0.63 | 3937 |
| 2024-06-14 | 0.71 | $0.64 | 5340 |
| 2024-06-13 | 0.71 | $0.66 | 7070 |
| 2024-06-12 | 0.71 | $0.66 | 72237 |
| 2024-06-11 | 0.71 | $0.62 | 4244 |
| 2024-06-07 | 0.71 | $0.63 | 33510 |
| 2024-06-06 | 0.71 | $0.65 | 20267 |
| 2024-06-05 | 0.71 | $0.66 | 8162 |
| 2024-06-04 | 0.72 | $0.68 | 67292 |
| 2024-06-03 | 0.71 | $0.71 | 7485 |
| 2024-05-31 | 0.71 | $0.74 | 11400 |
| 2024-05-30 | 0.71 | $0.77 | 10330 |
| 2024-05-29 | 0.70 | $0.76 | 5929 |
| 2024-05-28 | 0.70 | $0.79 | 32528 |
| 2024-05-24 | 0.69 | $0.73 | 31996 |
| 2024-05-23 | 0.69 | $0.74 | 70939 |
| 2024-05-22 | 0.68 | $0.73 | 13655 |
| 2024-05-21 | 0.68 | $0.75 | 5532 |
| 2024-05-20 | 0.67 | $0.79 | 6101 |
| 2024-05-17 | 0.66 | $0.76 | 3327 |
| 2024-05-16 | 0.66 | $0.68 | 8180 |
| 2024-05-15 | 0.66 | $0.69 | 6933 |
| 2024-05-14 | 0.66 | $0.67 | 4068 |
| 2024-05-13 | 0.66 | $0.69 | 7954 |
| 2024-05-10 | 0.66 | $0.62 | 500 |
| 2024-05-09 | 0.66 | $0.67 | 8800 |
| 2024-05-08 | 0.66 | $0.66 | 10617 |
| 2024-05-07 | 0.67 | $0.70 | 2577 |
| 2024-05-06 | 0.67 | $0.64 | 13623 |
| 2024-05-03 | 0.67 | $0.68 | 4715 |
| 2024-05-02 | 0.67 | $0.69 | 20405 |
| 2024-05-01 | 0.67 | $0.65 | 40363 |
| 2024-04-29 | 0.68 | $0.65 | 4450 |
| 2024-04-26 | 0.68 | $0.64 | 7550 |
| 2024-04-25 | 0.68 | $0.61 | 4150 |
| 2024-04-24 | 0.68 | $0.63 | 21031 |
| 2024-04-23 | 0.69 | $0.64 | 14697 |
| 2024-04-22 | 0.69 | $0.63 | 3258 |
| 2024-04-19 | 0.70 | $0.68 | 31965 |
| 2024-04-18 | 0.70 | $0.65 | 6527 |
| 2024-04-17 | 0.70 | $0.68 | 23868 |
| 2024-04-16 | 0.70 | $0.68 | 4116 |
| 2024-04-15 | 0.70 | $0.69 | 3677 |
| 2024-04-12 | 0.70 | $0.70 | 35578 |
| 2024-04-11 | 0.70 | $0.71 | 3887 |
| 2024-04-10 | 0.70 | $0.69 | 5561 |
| 2024-04-09 | 0.71 | $0.69 | 20652 |
| 2024-04-08 | 0.71 | $0.69 | 7829 |
| 2024-04-05 | 0.71 | $0.72 | 9452 |
| 2024-04-04 | 0.71 | $0.70 | 38767 |
| 2024-04-03 | 0.72 | $0.75 | 124952 |
| 2024-04-02 | 0.71 | $0.68 | 57360 |
| 2024-04-01 | 0.72 | $0.67 | 8698 |
| 2024-03-28 | 0.72 | $0.67 | 164288 |
| 2024-03-27 | 0.72 | $0.71 | 25305 |
| 2024-03-26 | 0.72 | $0.73 | 59950 |
| 2024-03-25 | 0.72 | $0.73 | 14848 |
| 2024-03-22 | 0.72 | $0.74 | 20705 |
| 2024-03-21 | 0.71 | $0.76 | 36380 |
| 2024-03-20 | 0.71 | $0.71 | 36272 |
| 2024-03-19 | 0.71 | $0.68 | 9290 |
| 2024-03-18 | 0.71 | $0.67 | 38094 |
| 2024-03-15 | 0.72 | $0.70 | 30098 |
| 2024-03-14 | 0.72 | $0.68 | 16726 |
| 2024-03-13 | 0.72 | $0.71 | 36067 |
| 2024-03-12 | 0.72 | $0.72 | 4882 |
| 2024-03-11 | 0.72 | $0.71 | 39863 |
| 2024-03-08 | 0.72 | $0.77 | 8919 |
| 2024-03-07 | 0.71 | $0.78 | 18484 |
| 2024-03-06 | 0.71 | $0.74 | 10961 |
| 2024-03-05 | 0.71 | $0.73 | 11672 |
| 2024-03-04 | 0.71 | $0.70 | 5490 |
| 2024-03-01 | 0.72 | $0.73 | 19887 |
| 2024-02-29 | 0.72 | $0.70 | 17238 |
| 2024-02-28 | 0.72 | $0.70 | 26956 |
| 2024-02-27 | 0.73 | $0.70 | 75283 |
| 2024-02-26 | 0.74 | $0.67 | 22138 |
| 2024-02-23 | 0.74 | $0.70 | 15237 |
| 2024-02-22 | 0.74 | $0.72 | 8058 |
| 2024-02-21 | 0.75 | $0.73 | 49181 |
| 2024-02-20 | 0.75 | $0.73 | 117122 |
| 2024-02-16 | 0.75 | $0.73 | 74745 |
| 2024-02-15 | 0.76 | $0.73 | 21114 |
| 2024-02-14 | 0.76 | $0.70 | 32734 |
| 2024-02-13 | 0.76 | $0.68 | 9970 |
| 2024-02-12 | 0.77 | $0.68 | 23619 |
| 2024-02-09 | 0.78 | $0.71 | 15330 |
| 2024-02-08 | 0.78 | $0.70 | 25680 |
| 2024-02-07 | 0.77 | $0.72 | 130302 |
| 2024-02-06 | 0.77 | $0.77 | 46750 |
| 2024-02-05 | 0.76 | $0.76 | 97705 |
| 2024-02-02 | 0.75 | $0.81 | 60210 |
| 2024-02-01 | 0.74 | $0.81 | 765003 |
| 2024-01-31 | 0.73 | $0.76 | 20383 |
| 2024-01-30 | 0.72 | $0.80 | 111605 |
| 2024-01-29 | 0.71 | $0.80 | 71962 |
| 2024-01-26 | 0.70 | $0.78 | 53428 |
| 2024-01-25 | 0.69 | $0.78 | 52937 |
| 2024-01-24 | 0.68 | $0.81 | 58135 |
| 2024-01-23 | 0.67 | $0.77 | 33277 |
| 2024-01-22 | 0.66 | $0.75 | 25155 |
| 2024-01-19 | 0.64 | $0.80 | 27961 |
| 2024-01-18 | 0.63 | $0.82 | 41628 |
| 2024-01-17 | 0.62 | $0.80 | 101683 |
| 2024-01-16 | 0.60 | $0.80 | 198029 |
| 2024-01-12 | 0.59 | $0.77 | 182250 |
| 2024-01-11 | 0.58 | $0.72 | 42600 |
| 2024-01-10 | 0.57 | $0.68 | 19556 |
| 2024-01-09 | 0.56 | $0.63 | 180860 |
| 2024-01-08 | 0.56 | $0.59 | 10864 |
| 2024-01-05 | 0.56 | $0.59 | 20100 |
| 2024-01-04 | 0.55 | $0.60 | 10128 |
| 2024-01-03 | 0.55 | $0.59 | 52927 |
| 2024-01-02 | 0.55 | $0.58 | 12091 |
| 2023-12-29 | 0.55 | $0.56 | 1549 |
| 2023-12-28 | 0.55 | $0.56 | 8124 |
| 2023-12-27 | 0.55 | $0.55 | 55622 |
| 2023-12-26 | 0.55 | $0.59 | 9746 |
| 2023-12-22 | 0.55 | $0.58 | 35719 |
| 2023-12-21 | 0.55 | $0.58 | 4340 |
| 2023-12-20 | 0.55 | $0.51 | 10467 |
| 2023-12-19 | 0.55 | $0.51 | 26041 |
| 2023-12-18 | 0.55 | $0.54 | 14680 |
| 2023-12-15 | 0.55 | $0.55 | 19836 |
| 2023-12-14 | 0.55 | $0.56 | 8860 |
| 2023-12-13 | 0.55 | $0.53 | 17469 |
| 2023-12-12 | 0.54 | $0.54 | 16685 |
| 2023-12-11 | 0.54 | $0.54 | 7405 |
| 2023-12-08 | 0.53 | $0.55 | 9308 |
| 2023-12-07 | 0.53 | $0.53 | 27035 |
| 2023-12-06 | 0.52 | $0.56 | 12830 |
| 2023-12-05 | 0.52 | $0.57 | 3240 |
| 2023-12-04 | 0.51 | $0.62 | 12157 |
| 2023-12-01 | 0.51 | $0.56 | 21938 |
| 2023-11-30 | 0.50 | $0.54 | 9042 |
| 2023-11-29 | 0.50 | $0.52 | 50025 |
| 2023-11-28 | 0.50 | $0.53 | 24118 |
| 2023-11-27 | 0.50 | $0.57 | 13561 |
| 2023-11-24 | 0.49 | $0.57 | 13000 |
| 2023-11-22 | 0.49 | $0.55 | 7885 |
| 2023-11-21 | 0.48 | $0.57 | 8123 |
| 2023-11-20 | 0.48 | $0.56 | 26855 |
| 2023-11-17 | 0.48 | $0.53 | 20531 |
| 2023-11-16 | 0.47 | $0.50 | 12239 |
| 2023-11-15 | 0.47 | $0.48 | 21951 |
| 2023-11-14 | 0.47 | $0.48 | 2726 |
| 2023-11-13 | 0.47 | $0.47 | 23476 |
| 2023-11-10 | 0.47 | $0.45 | 6355 |
| 2023-11-09 | 0.47 | $0.44 | 31685 |
| 2023-11-08 | 0.48 | $0.43 | 32463 |
| 2023-11-07 | 0.48 | $0.46 | 3354 |
| 2023-11-06 | 0.48 | $0.45 | 25419 |
| 2023-11-03 | 0.48 | $0.50 | 20527 |
| 2023-11-02 | 0.48 | $0.49 | 12997 |
| 2023-11-01 | 0.48 | $0.48 | 16031 |
| 2023-10-31 | 0.48 | $0.48 | 25749 |
| 2023-10-30 | 0.48 | $0.46 | 25290 |
| 2023-10-27 | 0.48 | $0.45 | 35498 |
| 2023-10-26 | 0.48 | $0.49 | 2541 |
| 2023-10-25 | 0.48 | $0.50 | 12750 |
| 2023-10-24 | 0.49 | $0.49 | 27185 |
| 2023-10-23 | 0.49 | $0.47 | 17325 |
| 2023-10-20 | 0.49 | $0.48 | 15020 |
| 2023-10-19 | 0.49 | $0.48 | 51771 |
| 2023-10-18 | 0.49 | $0.47 | 23091 |
| 2023-10-17 | 0.49 | $0.49 | 80990 |
| 2023-10-16 | 0.49 | $0.47 | 8131 |
| 2023-10-13 | 0.49 | $0.50 | 4615 |
| 2023-10-12 | 0.48 | $0.48 | 3651 |
| 2023-10-11 | 0.48 | $0.48 | 7147 |
| 2023-10-10 | 0.48 | $0.50 | 54222 |
| 2023-10-09 | 0.47 | $0.51 | 13315 |
| 2023-10-06 | 0.47 | $0.51 | 43458 |
| 2023-10-05 | 0.46 | $0.49 | 60417 |
| 2023-10-04 | 0.46 | $0.45 | 40057 |
| 2023-10-03 | 0.45 | $0.46 | 30557 |
| 2023-10-02 | 0.45 | $0.46 | 285957 |
| 2023-09-29 | 0.44 | $0.50 | 26922 |
| 2023-09-28 | 0.43 | $0.52 | 35753 |
| 2023-09-27 | 0.43 | $0.52 | 14627 |
| 2023-09-26 | 0.42 | $0.52 | 78810 |
| 2023-09-25 | 0.41 | $0.53 | 7830 |
| 2023-09-22 | 0.39 | $0.49 | 49339 |
| 2023-09-21 | 0.39 | $0.45 | 11264 |
| 2023-09-20 | 0.38 | $0.47 | 10467 |
| 2023-09-19 | 0.37 | $0.44 | 23261 |
| 2023-09-18 | 0.36 | $0.45 | 10091 |
| 2023-09-15 | 0.35 | $0.44 | 32500 |
| 2023-09-14 | 0.34 | $0.46 | 72027 |
| 2023-09-13 | 0.33 | $0.40 | 96819 |
| 2023-09-12 | 0.33 | $0.39 | 52900 |
| 2023-09-11 | 0.32 | $0.41 | 23315 |
| 2023-09-08 | 0.31 | $0.39 | 14900 |
| 2023-09-07 | 0.31 | $0.38 | 63126 |
| 2023-09-06 | 0.30 | $0.38 | 97900 |
| 2023-09-05 | 0.29 | $0.37 | 293650 |
| 2023-09-01 | 0.29 | $0.33 | 27302 |
| 2023-08-31 | 0.29 | $0.33 | 59100 |
| 2023-08-30 | 0.28 | $0.35 | 30890 |
| 2023-08-29 | 0.28 | $0.32 | 24117 |
| 2023-08-28 | 0.28 | $0.33 | 51938 |
| 2023-08-25 | 0.27 | $0.30 | 7600 |
| 2023-08-24 | 0.27 | $0.29 | 48310 |
| 2023-08-23 | 0.27 | $0.30 | 30538 |
| 2023-08-22 | 0.26 | $0.28 | 17530 |
| 2023-08-21 | 0.26 | $0.28 | 48445 |
| 2023-08-18 | 0.26 | $0.27 | 3145 |
| 2023-08-17 | 0.26 | $0.26 | 1069 |
| 2023-08-16 | 0.27 | $0.26 | 15681 |
| 2023-08-15 | 0.27 | $0.28 | 2050 |
| 2023-08-14 | 0.27 | $0.26 | 13473 |
| 2023-08-11 | 0.27 | $0.27 | 5623 |
| 2023-08-10 | 0.27 | $0.28 | 42340 |
| 2023-08-09 | 0.27 | $0.27 | 120 |
| 2023-08-08 | 0.28 | $0.26 | 47049 |
| 2023-08-07 | 0.28 | $0.26 | 9088 |
| 2023-08-04 | 0.28 | $0.27 | 11390 |
| 2023-08-03 | 0.28 | $0.26 | 22790 |
| 2023-08-02 | 0.29 | $0.27 | 9350 |
| 2023-08-01 | 0.29 | $0.29 | 173609 |
| 2023-07-31 | 0.29 | $0.24 | 94351 |
| 2023-07-28 | 0.30 | $0.23 | 264616 |
| 2023-07-27 | 0.30 | $0.24 | 51993 |
| 2023-07-26 | 0.31 | $0.25 | 62519 |
| 2023-07-25 | 0.31 | $0.26 | 89801 |
| 2023-07-24 | 0.31 | $0.28 | 17988 |
| 2023-07-21 | 0.32 | $0.29 | 28097 |
| 2023-07-20 | 0.32 | $0.29 | 8400 |
| 2023-07-19 | 0.32 | $0.30 | 51486 |
| 2023-07-18 | 0.32 | $0.31 | 12125 |
| 2023-07-17 | 0.33 | $0.30 | 19600 |
| 2023-07-14 | 0.33 | $0.30 | 10604 |
| 2023-07-13 | 0.33 | $0.33 | 7375 |
| 2023-07-12 | 0.33 | $0.32 | — |
| 2023-07-11 | 0.33 | $0.32 | 5900 |
| 2023-07-10 | 0.34 | $0.30 | 10000 |
| 2023-07-07 | 0.34 | $0.33 | 1045 |
| 2023-07-06 | 0.34 | $0.33 | — |
| 2023-07-05 | 0.34 | $0.33 | 13320 |
| 2023-07-03 | 0.34 | $0.32 | — |
| 2023-06-30 | 0.34 | $0.32 | — |
| 2023-06-29 | 0.34 | $0.32 | 13075 |
| 2023-06-28 | 0.34 | $0.34 | 3250 |
| 2023-06-27 | 0.34 | $0.31 | 11561 |
| 2023-06-26 | 0.34 | $0.33 | — |
| 2023-06-23 | 0.34 | $0.33 | 2500 |
| 2023-06-22 | 0.34 | $0.34 | 63919 |
| 2023-06-21 | 0.34 | $0.35 | 40670 |
| 2023-06-20 | 0.34 | $0.34 | 10574 |
| 2023-06-16 | 0.33 | $0.36 | 3278 |
| 2023-06-15 | 0.33 | $0.36 | 14466 |
| 2023-06-14 | 0.33 | $0.35 | 19500 |
| 2023-06-13 | 0.33 | $0.36 | 3700 |
| 2023-06-12 | 0.33 | $0.36 | 10975 |
| 2023-06-09 | 0.32 | $0.36 | 5153 |
| 2023-06-08 | 0.32 | $0.36 | 2350 |
| 2023-06-07 | 0.32 | $0.36 | 2800 |
| 2023-06-06 | 0.32 | $0.35 | 9170 |
| 2023-06-05 | 0.32 | $0.34 | 3250 |
| 2023-06-02 | 0.32 | $0.32 | 3072 |
| 2023-06-01 | 0.32 | $0.34 | 26403 |
| 2023-05-31 | 0.31 | $0.29 | 7000 |
| 2023-05-30 | 0.32 | $0.29 | 5335 |
| 2023-05-26 | 0.32 | $0.32 | 4037 |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | 110 |
| 2023-05-23 | 0.32 | $0.31 | 22145 |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 33350 |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | 4107 |
| 2023-05-16 | 0.32 | $0.32 | 13100 |
| 2023-05-15 | 0.32 | $0.33 | 24300 |
| 2023-05-12 | 0.32 | $0.34 | — |
| 2023-05-11 | 0.32 | $0.34 | 15349 |
| 2023-05-10 | 0.32 | $0.34 | 31300 |
| 2023-05-09 | 0.32 | $0.32 | 21000 |
| 2023-05-08 | 0.32 | $0.31 | 1000 |
| 2023-05-05 | 0.32 | $0.31 | — |
| 2023-05-04 | 0.32 | $0.31 | 8612 |
| 2023-05-03 | 0.32 | $0.31 | 12030 |
| 2023-05-02 | 0.32 | $0.32 | 42070 |
| 2023-05-01 | 0.33 | $0.32 | 400 |
| 2023-04-28 | 0.33 | $0.32 | 6450 |
| 2023-04-27 | 0.33 | $0.30 | — |
| 2023-04-26 | 0.33 | $0.30 | — |
| 2023-04-25 | 0.33 | $0.30 | 9400 |
| 2023-04-24 | 0.33 | $0.31 | 18815 |
| 2023-04-21 | 0.33 | $0.31 | 9149 |
| 2023-04-20 | 0.33 | $0.32 | 13000 |
| 2023-04-19 | 0.33 | $0.33 | 11205 |
| 2023-04-18 | 0.33 | $0.32 | 2000 |
| 2023-04-17 | 0.33 | $0.32 | 250 |
| 2023-04-14 | 0.33 | $0.33 | — |
| 2023-04-13 | 0.33 | $0.33 | — |
| 2023-04-12 | 0.33 | $0.33 | — |
| 2023-04-11 | 0.33 | $0.33 | 100 |
| 2023-04-10 | 0.33 | $0.34 | 5650 |
| 2023-04-06 | 0.33 | $0.34 | 6431 |
| 2023-04-05 | 0.33 | $0.34 | 300 |
| 2023-04-04 | 0.33 | $0.37 | 9233 |
| 2023-04-03 | 0.33 | $0.37 | 15100 |
| 2023-03-31 | 0.33 | $0.40 | 32354 |
| 2023-03-30 | 0.33 | $0.35 | 5225 |
| 2023-03-29 | 0.33 | $0.34 | 2308 |
| 2023-03-28 | 0.33 | $0.30 | 15000 |
| 2023-03-27 | 0.33 | $0.30 | 42525 |
| 2023-03-24 | 0.33 | $0.30 | 10815 |
| 2023-03-23 | 0.34 | $0.33 | 50267 |
| 2023-03-22 | 0.34 | $0.33 | 4400 |
| 2023-03-21 | 0.34 | $0.32 | 3300 |
| 2023-03-20 | 0.34 | $0.32 | 1322 |
| 2023-03-17 | 0.34 | $0.33 | 8224 |
| 2023-03-16 | 0.34 | $0.32 | 14535 |
| 2023-03-15 | 0.34 | $0.33 | 29335 |
| 2023-03-14 | 0.34 | $0.33 | — |
| 2023-03-13 | 0.34 | $0.33 | 14377 |
| 2023-03-10 | 0.35 | $0.34 | 4650 |
| 2023-03-09 | 0.35 | $0.32 | 22985 |
| 2023-03-08 | 0.35 | $0.32 | 44099 |
| 2023-03-07 | 0.35 | $0.33 | 1503 |
| 2023-03-06 | 0.35 | $0.35 | 1600 |
| 2023-03-03 | 0.35 | $0.36 | 5000 |
| 2023-03-02 | 0.35 | $0.36 | 1597 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | 25300 |
| 2023-02-27 | 0.35 | $0.35 | 16500 |
| 2023-02-24 | 0.35 | $0.33 | 31535 |
| 2023-02-23 | 0.35 | $0.33 | 12353 |
| 2023-02-22 | 0.36 | $0.34 | 10735 |
| 2023-02-21 | 0.36 | $0.35 | 600 |
| 2023-02-17 | 0.36 | $0.35 | 12260 |
| 2023-02-16 | 0.36 | $0.35 | 1000 |
| 2023-02-15 | 0.36 | $0.35 | 6025 |
| 2023-02-14 | 0.36 | $0.35 | 22120 |
| 2023-02-13 | 0.36 | $0.36 | 4095 |
| 2023-02-10 | 0.36 | $0.36 | 12455 |
| 2023-02-09 | 0.36 | $0.36 | 2800 |
| 2023-02-08 | 0.36 | $0.34 | 2070 |
| 2023-02-07 | 0.37 | $0.36 | 29802 |
| 2023-02-06 | 0.37 | $0.35 | 26126 |
| 2023-02-03 | 0.37 | $0.36 | 37205 |
| 2023-02-02 | 0.37 | $0.38 | 72985 |
| 2023-02-01 | 0.36 | $0.35 | 15500 |
| 2023-01-31 | 0.36 | $0.35 | 40927 |
| 2023-01-30 | 0.36 | $0.36 | 101635 |
| 2023-01-27 | 0.36 | $0.37 | 17338 |
| 2023-01-26 | 0.36 | $0.36 | 16683 |
| 2023-01-25 | 0.36 | $0.37 | 63630 |
| 2023-01-24 | 0.35 | $0.38 | 19035 |
| 2023-01-23 | 0.35 | $0.37 | 24827 |
| 2023-01-20 | 0.35 | $0.36 | 13395 |
| 2023-01-19 | 0.35 | $0.37 | 2178 |
| 2023-01-18 | 0.35 | $0.36 | 6757 |
| 2023-01-17 | 0.35 | $0.37 | 97497 |
| 2023-01-13 | 0.35 | $0.36 | 22049 |
| 2023-01-12 | 0.35 | $0.39 | 3750 |
| 2023-01-11 | 0.34 | $0.38 | 7045 |
| 2023-01-10 | 0.34 | $0.39 | 8725 |
| 2023-01-09 | 0.34 | $0.37 | 10490 |
| 2023-01-06 | 0.34 | $0.35 | 11360 |
| 2023-01-05 | 0.34 | $0.33 | 1000 |
| 2023-01-04 | 0.34 | $0.31 | 18286 |
| 2023-01-03 | 0.35 | $0.35 | 13000 |
| 2022-12-30 | 0.35 | $0.34 | 47779 |
| 2022-12-29 | 0.35 | $0.35 | 10830 |
| 2022-12-28 | 0.35 | $0.33 | 8828 |
| 2022-12-27 | 0.36 | $0.31 | 3060 |
| 2022-12-23 | 0.36 | $0.34 | 14000 |
| 2022-12-22 | 0.36 | $0.33 | 25950 |
| 2022-12-21 | 0.37 | $0.35 | 12004 |
| 2022-12-20 | 0.37 | $0.34 | 84333 |
| 2022-12-19 | 0.38 | $0.35 | 103520 |
| 2022-12-16 | 0.38 | $0.34 | 10050 |
| 2022-12-15 | 0.38 | $0.34 | 4300 |
| 2022-12-14 | 0.39 | $0.36 | 41495 |
| 2022-12-13 | 0.40 | $0.34 | 29089 |
| 2022-12-12 | 0.40 | $0.36 | 19147 |
| 2022-12-09 | 0.41 | $0.37 | 9600 |
| 2022-12-08 | 0.41 | $0.36 | 500 |
| 2022-12-07 | 0.41 | $0.36 | 4425 |
| 2022-12-06 | 0.42 | $0.37 | 6415 |
| 2022-12-05 | 0.42 | $0.36 | 1710 |
| 2022-12-02 | 0.42 | $0.38 | 103950 |
| 2022-12-01 | 0.42 | $0.38 | 5267 |
| 2022-11-30 | 0.42 | $0.39 | 10734 |
| 2022-11-29 | 0.42 | $0.40 | 2551 |
| 2022-11-28 | 0.42 | $0.40 | 24427 |
| 2022-11-25 | 0.42 | $0.41 | 4000 |
| 2022-11-23 | 0.42 | $0.41 | 3900 |
| 2022-11-22 | 0.42 | $0.41 | 11853 |
| 2022-11-21 | 0.42 | $0.42 | 1300 |
| 2022-11-18 | 0.43 | $0.45 | 1261 |
| 2022-11-17 | 0.43 | $0.42 | 20390 |
| 2022-11-16 | 0.43 | $0.46 | 48100 |
| 2022-11-15 | 0.43 | $0.47 | — |
| 2022-11-14 | 0.43 | $0.47 | 4000 |
| 2022-11-11 | 0.43 | $0.46 | 39327 |
| 2022-11-10 | 0.43 | $0.43 | 7754 |
| 2022-11-09 | 0.43 | $0.42 | 690 |
| 2022-11-08 | 0.43 | $0.42 | 20652 |
| 2022-11-07 | 0.43 | $0.39 | — |
| 2022-11-04 | 0.44 | $0.39 | 1779 |
| 2022-11-03 | 0.44 | $0.40 | 8240 |
| 2022-11-02 | 0.45 | $0.40 | 1700 |
| 2022-11-01 | 0.45 | $0.41 | 5350 |
| 2022-10-31 | 0.45 | $0.41 | 5850 |
| 2022-10-28 | 0.45 | $0.41 | 5560 |
| 2022-10-27 | 0.45 | $0.42 | 3787 |
| 2022-10-26 | 0.45 | $0.41 | 17135 |
| 2022-10-25 | 0.45 | $0.44 | 1000 |
| 2022-10-24 | 0.45 | $0.46 | — |
| 2022-10-21 | 0.45 | $0.46 | 2240 |
| 2022-10-20 | 0.45 | $0.47 | 2600 |
| 2022-10-19 | 0.45 | $0.46 | 550 |
| 2022-10-18 | 0.45 | $0.48 | 2259 |
| 2022-10-17 | 0.45 | $0.49 | 12796 |
| 2022-10-14 | 0.45 | $0.44 | 3600 |
| 2022-10-13 | 0.45 | $0.48 | 420 |
| 2022-10-12 | 0.45 | $0.43 | 5600 |
| 2022-10-11 | 0.45 | $0.43 | 27106 |
| 2022-10-10 | 0.46 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | 90 |
| 2022-10-06 | 0.47 | $0.47 | 11006 |
| 2022-10-05 | 0.48 | $0.49 | 8440 |
| 2022-10-04 | 0.48 | $0.45 | 8950 |
| 2022-10-03 | 0.49 | $0.41 | 5551 |
| 2022-09-30 | 0.49 | $0.42 | 1060 |
| 2022-09-29 | 0.50 | $0.44 | 6670 |
| 2022-09-28 | 0.51 | $0.44 | 17856 |
| 2022-09-27 | 0.51 | $0.42 | 26550 |
| 2022-09-26 | 0.52 | $0.38 | 11560 |
| 2022-09-23 | 0.53 | $0.41 | 61856 |
| 2022-09-22 | 0.53 | $0.46 | 7210 |
| 2022-09-21 | 0.53 | $0.47 | 1303 |
| 2022-09-20 | 0.53 | $0.48 | 35198 |
| 2022-09-19 | 0.53 | $0.47 | 2161 |
| 2022-09-16 | 0.53 | $0.49 | 10342 |
| 2022-09-15 | 0.53 | $0.50 | 1270 |
| 2022-09-14 | 0.53 | $0.52 | 167720 |
| 2022-09-13 | 0.52 | $0.55 | 4341 |
| 2022-09-12 | 0.52 | $0.58 | 4274 |
| 2022-09-09 | 0.52 | $0.60 | 32775 |
| 2022-09-08 | 0.52 | $0.60 | 16624 |
| 2022-09-07 | 0.52 | $0.54 | 175 |
| 2022-09-06 | 0.52 | $0.54 | 3830 |
| 2022-09-02 | 0.52 | $0.54 | 27150 |
| 2022-09-01 | 0.52 | $0.55 | 37823 |
| 2022-08-31 | 0.52 | $0.58 | 22825 |
| 2022-08-30 | 0.52 | $0.56 | 11225 |
| 2022-08-29 | 0.52 | $0.56 | 23100 |
| 2022-08-26 | 0.52 | $0.51 | 21211 |
| 2022-08-25 | 0.53 | $0.52 | 3055 |
| 2022-08-24 | 0.53 | $0.52 | 8480 |
| 2022-08-23 | 0.54 | $0.44 | 6501 |
| 2022-08-22 | 0.54 | $0.42 | 22282 |
| 2022-08-19 | 0.55 | $0.46 | 5195 |
| 2022-08-18 | 0.55 | $0.45 | 32963 |
| 2022-08-17 | 0.55 | $0.46 | 49384 |
| 2022-08-16 | 0.55 | $0.51 | 4734 |
| 2022-08-15 | 0.55 | $0.50 | 7278 |
| 2022-08-12 | 0.55 | $0.55 | 8935 |
| 2022-08-11 | 0.54 | $0.57 | 1600 |
| 2022-08-10 | 0.53 | $0.56 | 8198 |
| 2022-08-09 | 0.52 | $0.55 | 3115 |
| 2022-08-08 | 0.51 | $0.59 | 11600 |
| 2022-08-05 | 0.50 | $0.56 | 2500 |
| 2022-08-04 | 0.50 | $0.55 | 10400 |
| 2022-08-03 | 0.49 | $0.56 | 1610 |
| 2022-08-02 | 0.48 | $0.58 | 2780 |
| 2022-08-01 | 0.47 | $0.57 | 14042 |
| 2022-07-29 | 0.46 | $0.62 | 34500 |
| 2022-07-28 | 0.45 | $0.64 | 7901 |
| 2022-07-27 | 0.44 | $0.61 | 8351 |
| 2022-07-26 | 0.43 | $0.56 | 26400 |
| 2022-07-25 | 0.43 | $0.56 | 20671 |
| 2022-07-22 | 0.42 | $0.50 | 38551 |
| 2022-07-21 | 0.42 | $0.49 | 999 |
| 2022-07-20 | 0.41 | $0.46 | 7701 |
| 2022-07-19 | 0.41 | $0.44 | 44070 |
| 2022-07-18 | 0.41 | $0.42 | 7381 |
| 2022-07-15 | 0.40 | $0.40 | 8650 |
| 2022-07-14 | 0.41 | $0.38 | 12070 |
| 2022-07-13 | 0.41 | $0.38 | 1762 |
| 2022-07-12 | 0.41 | $0.40 | 5761 |
| 2022-07-11 | 0.42 | $0.39 | 13080 |
| 2022-07-08 | 0.42 | $0.40 | 2362 |
| 2022-07-07 | 0.43 | $0.42 | 16000 |
| 2022-07-06 | 0.43 | $0.39 | 21746 |
| 2022-07-05 | 0.43 | $0.38 | 4727 |
| 2022-07-01 | 0.44 | $0.42 | 1150 |
| 2022-06-30 | 0.44 | $0.42 | 1991 |
| 2022-06-29 | 0.45 | $0.44 | 9508 |
| 2022-06-28 | 0.45 | $0.44 | 29310 |
| 2022-06-27 | 0.45 | $0.45 | 15000 |
| 2022-06-24 | 0.45 | $0.43 | 41240 |
| 2022-06-23 | 0.45 | $0.37 | 24325 |
| 2022-06-22 | 0.45 | $0.38 | 24520 |
| 2022-06-21 | 0.45 | $0.41 | 11439 |
| 2022-06-17 | 0.44 | $0.41 | 13226 |
| 2022-06-16 | 0.44 | $0.39 | 25551 |
| 2022-06-15 | 0.44 | $0.44 | 6505 |
| 2022-06-14 | 0.44 | $0.40 | 36990 |
| 2022-06-13 | 0.43 | $0.45 | 53656 |
| 2022-06-10 | 0.43 | $0.51 | 13300 |
| 2022-06-09 | 0.42 | $0.50 | 9450 |
| 2022-06-08 | 0.41 | $0.56 | 18878 |
| 2022-06-07 | 0.40 | $0.47 | 500 |
| 2022-06-06 | 0.40 | $0.45 | 8755 |
| 2022-06-03 | 0.40 | $0.48 | 7500 |
| 2022-06-02 | 0.40 | $0.50 | 40000 |
| 2022-06-01 | 0.40 | $0.48 | 32889 |
| 2022-05-31 | 0.40 | $0.48 | 60500 |
| 2022-05-27 | 0.40 | $0.47 | 28200 |
| 2022-05-26 | 0.40 | $0.43 | 63592 |
| 2022-05-25 | 0.41 | $0.39 | 14300 |
| 2022-05-24 | 0.41 | $0.37 | 73675 |
| 2022-05-23 | 0.42 | $0.36 | 56905 |
| 2022-05-20 | 0.43 | $0.36 | 23820 |
| 2022-05-19 | 0.44 | $0.35 | 35500 |
| 2022-05-18 | 0.46 | $0.35 | 53804 |
| 2022-05-17 | 0.48 | $0.39 | 29970 |
| 2022-05-16 | 0.49 | $0.36 | 80133 |
| 2022-05-13 | 0.50 | $0.34 | 31062 |
| 2022-05-12 | 0.52 | $0.32 | 65502 |
| 2022-05-11 | 0.54 | $0.36 | 161600 |
| 2022-05-10 | 0.56 | $0.39 | 144580 |
| 2022-05-09 | 0.57 | $0.36 | 104494 |
| 2022-05-06 | 0.59 | $0.46 | 49577 |
| 2022-05-05 | 0.60 | $0.46 | 47942 |
| 2022-05-04 | 0.61 | $0.50 | 14870 |
| 2022-05-03 | 0.62 | $0.50 | 127095 |
| 2022-05-02 | 0.62 | $0.48 | 30420 |
| 2022-04-29 | 0.63 | $0.50 | 33744 |
| 2022-04-28 | 0.64 | $0.51 | 39428 |
| 2022-04-27 | 0.65 | $0.54 | 18791 |
| 2022-04-26 | 0.66 | $0.56 | 12275 |
| 2022-04-25 | 0.66 | $0.53 | 3320 |
| 2022-04-22 | 0.67 | $0.60 | 800 |
| 2022-04-21 | 0.67 | $0.68 | 1800 |
| 2022-04-20 | 0.68 | $0.68 | 40782 |
| 2022-04-19 | 0.67 | $0.65 | 49428 |
| 2022-04-18 | 0.68 | $0.66 | 43720 |
| 2022-04-14 | 0.68 | $0.69 | 120800 |
| 2022-04-13 | 0.68 | $0.70 | 36530 |
| 2022-04-12 | 0.68 | $0.69 | 42751 |
| 2022-04-11 | 0.67 | $0.67 | 193082 |
| 2022-04-08 | 0.67 | $0.71 | 601 |
| 2022-04-07 | 0.67 | $0.66 | 5630 |
| 2022-04-06 | 0.67 | $0.67 | 295 |
| 2022-04-05 | 0.67 | $0.65 | 52139 |
| 2022-04-04 | 0.68 | $0.66 | 41394 |
| 2022-04-01 | 0.68 | $0.67 | 6150 |
| 2022-03-31 | 0.68 | $0.65 | 18466 |
| 2022-03-30 | 0.68 | $0.68 | 56694 |
| 2022-03-29 | 0.68 | $0.65 | 25320 |
| 2022-03-28 | 0.68 | $0.66 | 39630 |
| 2022-03-25 | 0.69 | $0.71 | 50045 |
| 2022-03-24 | 0.68 | $0.69 | 10075 |
| 2022-03-23 | 0.68 | $0.70 | 43073 |
| 2022-03-22 | 0.67 | $0.66 | 42980 |
| 2022-03-21 | 0.66 | $0.69 | 42340 |
| 2022-03-18 | 0.65 | $0.70 | 5000 |
| 2022-03-17 | 0.65 | $0.68 | 9625 |
| 2022-03-16 | 0.64 | $0.65 | 100 |
| 2022-03-15 | 0.64 | $0.59 | 16515 |
| 2022-03-14 | 0.64 | $0.67 | 18006 |
| 2022-03-11 | 0.64 | $0.69 | 64725 |
| 2022-03-10 | 0.64 | $0.72 | 7896 |
| 2022-03-09 | 0.63 | $0.70 | 7150 |
| 2022-03-08 | 0.63 | $0.74 | 43000 |
| 2022-03-07 | 0.62 | $0.69 | 37156 |
| 2022-03-04 | 0.61 | $0.64 | 67876 |
| 2022-03-03 | 0.61 | $0.70 | 22803 |
| 2022-03-02 | 0.60 | $0.69 | 14285 |
| 2022-03-01 | 0.60 | $0.73 | 4842 |
| 2022-02-28 | 0.59 | $0.70 | 70227 |
| 2022-02-25 | 0.59 | $0.61 | 65594 |
| 2022-02-24 | 0.58 | $0.58 | 89262 |
| 2022-02-23 | 0.58 | $0.54 | 84115 |
| 2022-02-22 | 0.59 | $0.54 | 96396 |
| 2022-02-18 | 0.59 | $0.55 | 660 |
| 2022-02-17 | 0.59 | $0.56 | 13983 |
| 2022-02-16 | 0.60 | $0.58 | 124529 |
| 2022-02-15 | 0.60 | $0.58 | 11570 |
| 2022-02-14 | 0.61 | $0.60 | 2099 |
| 2022-02-11 | 0.61 | $0.67 | 900 |
| 2022-02-10 | 0.61 | $0.64 | 500 |
| 2022-02-09 | 0.62 | $0.63 | 1350 |
| 2022-02-08 | 0.62 | $0.58 | 5150 |
| 2022-02-07 | 0.63 | $0.58 | 25821 |
| 2022-02-04 | 0.64 | $0.55 | 26272 |
| 2022-02-03 | 0.64 | $0.57 | 990 |
| 2022-02-02 | 0.65 | $0.62 | 2200 |
| 2022-02-01 | 0.66 | $0.62 | 15544 |
| 2022-01-31 | 0.67 | $0.56 | 100 |
| 2022-01-28 | 0.67 | $0.56 | 53437 |
| 2022-01-27 | 0.68 | $0.55 | 63977 |
| 2022-01-26 | 0.68 | $0.63 | 7820 |
| 2022-01-25 | 0.69 | $0.61 | 13197 |
| 2022-01-24 | 0.69 | $0.55 | 28459 |
| 2022-01-21 | 0.70 | $0.65 | 990 |
| 2022-01-20 | 0.70 | $0.66 | 11403 |
| 2022-01-19 | 0.69 | $0.67 | 30610 |
| 2022-01-18 | 0.69 | $0.67 | 36948 |
| 2022-01-14 | 0.69 | $0.68 | 9543 |
| 2022-01-13 | 0.69 | $0.70 | 113194 |
| 2022-01-12 | 0.68 | $0.71 | 4000 |
| 2022-01-11 | 0.68 | $0.75 | 700 |
| 2022-01-10 | 0.67 | $0.71 | 4141 |
| 2022-01-07 | 0.67 | $0.70 | 900 |
| 2022-01-06 | 0.67 | $0.72 | 5785 |
| 2022-01-05 | 0.67 | $0.76 | 73925 |
| 2022-01-04 | 0.67 | $0.71 | 10930 |
| 2022-01-03 | 0.66 | $0.74 | 93950 |
| 2021-12-31 | 0.66 | $0.69 | 36925 |
| 2021-12-30 | 0.66 | $0.66 | 23380 |
| 2021-12-29 | 0.66 | $0.66 | 37318 |
| 2021-12-28 | 0.67 | $0.74 | 3505 |
| 2021-12-27 | 0.67 | $0.72 | 72265 |
| 2021-12-23 | 0.67 | $0.66 | 67810 |
| 2021-12-22 | 0.67 | $0.62 | 26134 |
| 2021-12-21 | 0.67 | $0.62 | 26010 |
| 2021-12-20 | 0.68 | $0.59 | 64613 |
| 2021-12-17 | 0.69 | $0.60 | 15454 |
| 2021-12-16 | 0.70 | $0.65 | 62213 |
| 2021-12-15 | 0.70 | $0.67 | 39525 |
| 2021-12-14 | 0.71 | $0.56 | 26300 |
| 2021-12-13 | 0.72 | $0.61 | 129119 |
| 2021-12-10 | 0.73 | $0.66 | 13437 |
| 2021-12-09 | 0.74 | $0.69 | 147562 |
| 2021-12-08 | 0.75 | $0.74 | 13981 |
| 2021-12-07 | 0.75 | $0.71 | 71462 |
| 2021-12-06 | 0.76 | $0.67 | 122130 |
| 2021-12-03 | 0.77 | $0.66 | 74978 |
| 2021-12-02 | 0.78 | $0.73 | 34652 |
| 2021-12-01 | 0.79 | $0.69 | 8887 |
| 2021-11-30 | 0.79 | $0.74 | 68182 |
| 2021-11-29 | 0.79 | $0.75 | 30780 |
| 2021-11-26 | 0.79 | $0.68 | 53229 |
| 2021-11-24 | 0.80 | $0.72 | 9443 |
| 2021-11-23 | 0.80 | $0.75 | 28101 |
| 2021-11-22 | 0.80 | $0.73 | 70415 |
| 2021-11-19 | 0.81 | $0.76 | 34759 |
| 2021-11-18 | 0.81 | $0.78 | 16827 |
| 2021-11-17 | 0.81 | $0.79 | 28445 |
| 2021-11-16 | 0.81 | $0.80 | 161803 |
| 2021-11-15 | 0.82 | $0.82 | 41707 |
| 2021-11-12 | 0.82 | $0.82 | 97269 |
| 2021-11-11 | 0.82 | $0.82 | 97269 |
| 2021-11-10 | 0.82 | $0.80 | 72779 |
| 2021-11-09 | 0.83 | $0.86 | 131445 |
| 2021-11-08 | 0.82 | $0.88 | 192088 |
| 2021-11-05 | 0.81 | $0.84 | 70308 |
| 2021-11-04 | 0.81 | $0.86 | 24835 |
| 2021-11-03 | 0.80 | $0.88 | 117871 |
| 2021-11-02 | 0.79 | $0.75 | 12409 |
| 2021-11-01 | 0.79 | $0.75 | 12409 |
| 2021-10-29 | 0.78 | $0.75 | 74143 |
| 2021-10-28 | 0.78 | $0.78 | 30597 |
| 2021-10-27 | 0.78 | $0.77 | 13872 |
| 2021-10-26 | 0.78 | $0.80 | 49585 |
| 2021-10-25 | 0.77 | $0.80 | 41300 |
| 2021-10-22 | 0.77 | $0.84 | 25431 |
| 2021-10-21 | 0.76 | $0.81 | 44058 |
| 2021-10-20 | 0.76 | $0.87 | 26178 |
| 2021-10-19 | 0.76 | $0.83 | 52070 |
| 2021-10-18 | 0.75 | $0.91 | 146399 |
| 2021-10-15 | 0.74 | $0.85 | 119034 |
| 2021-10-14 | 0.74 | $0.88 | 114818 |
| 2021-10-13 | 0.75 | $0.89 | 137909 |
| 2021-10-12 | 0.75 | $0.77 | 38731 |
| 2021-10-11 | 0.76 | $0.67 | 52568 |
| 2021-10-08 | 0.76 | $0.67 | 110049 |
| 2021-10-07 | 0.77 | $0.72 | 27626 |
| 2021-10-06 | 0.77 | $0.70 | 85980 |
| 2021-10-05 | 0.77 | $0.70 | 34345 |
| 2021-10-04 | 0.78 | $0.71 | 170411 |
| 2021-10-01 | 0.78 | $0.75 | 93303 |
| 2021-09-30 | 0.77 | $0.72 | 162870 |
| 2021-09-29 | 0.77 | $0.68 | 88409 |
| 2021-09-28 | 0.77 | $0.71 | 126403 |
| 2021-09-27 | 0.77 | $0.73 | 147431 |
| 2021-09-24 | 0.76 | $0.69 | 450018 |
| 2021-09-23 | 0.75 | $0.75 | 121807 |
| 2021-09-22 | 0.74 | $0.79 | 135469 |
| 2021-09-21 | 0.73 | $0.76 | 338873 |
| 2021-09-20 | 0.72 | $0.73 | 250698 |
| 2021-09-17 | 0.71 | $0.86 | 168665 |
| 2021-09-16 | 0.69 | $1.00 | 163023 |
| 2021-09-15 | 0.67 | $0.99 | 204629 |
| 2021-09-14 | 0.65 | $0.84 | 60057 |
| 2021-09-13 | 0.63 | $0.80 | 208793 |
| 2021-09-10 | 0.62 | $0.77 | 243661 |
| 2021-09-09 | 0.61 | $0.71 | 204387 |
| 2021-09-08 | 0.60 | $0.75 | 112273 |
| 2021-09-07 | 0.60 | $0.78 | 211759 |
| 2021-09-03 | 0.58 | $0.76 | 178821 |
| 2021-09-02 | 0.57 | $0.68 | 202468 |
| 2021-09-01 | 0.57 | $0.65 | 50056 |
| 2021-08-31 | 0.57 | $0.64 | 61821 |
| 2021-08-30 | 0.57 | $0.64 | 51820 |
| 2021-08-27 | 0.58 | $0.60 | 20345 |
| 2021-08-26 | 0.59 | $0.57 | 3862 |
| 2021-08-25 | 0.59 | $0.58 | 17805 |
| 2021-08-24 | 0.60 | $0.57 | 930 |
| 2021-08-23 | 0.61 | $0.53 | 49040 |
| 2021-08-20 | 0.62 | $0.48 | 13573 |
| 2021-08-19 | 0.63 | $0.47 | 32144 |
| 2021-08-18 | 0.64 | $0.53 | 38883 |
| 2021-08-17 | 0.64 | $0.61 | 20317 |
| 2021-08-16 | 0.64 | $0.54 | 7946 |
| 2021-08-13 | 0.64 | $0.56 | 26363 |
| 2021-08-12 | 0.64 | $0.58 | 7391 |
| 2021-08-11 | 0.63 | $0.56 | 18343 |
| 2021-08-10 | 0.63 | $0.59 | 27281 |
| 2021-08-09 | 0.63 | $0.56 | 6718 |
| 2021-08-06 | 0.63 | $0.55 | 37094 |
| 2021-08-05 | 0.64 | $0.61 | 1170 |
| 2021-08-04 | 0.63 | $0.61 | 113202 |
| 2021-08-03 | 0.63 | $0.66 | 35387 |
| 2021-08-02 | 0.63 | $0.78 | 10886 |
| 2021-07-30 | 0.62 | $0.77 | 46697 |
| 2021-07-29 | 0.62 | $0.76 | 22233 |
| 2021-07-28 | 0.62 | $0.72 | 33406 |
| 2021-07-27 | 0.61 | $0.68 | 4650 |
| 2021-07-26 | 0.61 | $0.69 | 36448 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.46
Maximum
0.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.31 | $0.30 | 39010 |
| 2026-07-22 | 0.31 | $0.32 | 28000 |
| 2026-07-21 | 0.31 | $0.32 | 23800 |
| 2026-07-20 | 0.31 | $0.29 | 199435 |
| 2026-07-17 | 0.32 | $0.31 | 130400 |
| 2026-07-16 | 0.32 | $0.30 | 155729 |
| 2026-07-15 | 0.32 | $0.32 | 4300 |
| 2026-07-14 | 0.32 | $0.32 | 139400 |
| 2026-07-13 | 0.32 | $0.32 | 83128 |
| 2026-07-10 | 0.32 | $0.34 | 64619 |
| 2026-07-09 | 0.32 | $0.34 | 42125 |
| 2026-07-08 | 0.31 | $0.33 | 29000 |
| 2026-07-07 | 0.31 | $0.32 | 127400 |
| 2026-07-06 | 0.31 | $0.33 | 84902 |
| 2026-07-02 | 0.31 | $0.33 | 252848 |
| 2026-07-01 | 0.31 | $0.33 | 32447 |
| 2026-06-30 | 0.30 | $0.33 | 107800 |
| 2026-06-29 | 0.30 | $0.32 | 151004 |
| 2026-06-26 | 0.30 | $0.31 | 69700 |
| 2026-06-25 | 0.30 | $0.31 | 27800 |
| 2026-06-24 | 0.29 | $0.34 | 40014 |
| 2026-06-23 | 0.29 | $0.34 | 540500 |
| 2026-06-22 | 0.28 | $0.34 | 672600 |
| 2026-06-18 | 0.28 | $0.37 | 113000 |
| 2026-06-17 | 0.27 | $0.35 | 246500 |
| 2026-06-16 | 0.26 | $0.33 | 142400 |
| 2026-06-15 | 0.25 | $0.29 | 377132 |
| 2026-06-12 | 0.25 | $0.24 | 20400 |
| 2026-06-11 | 0.25 | $0.23 | 6215 |
| 2026-06-10 | 0.25 | $0.23 | 52000 |
| 2026-06-09 | 0.25 | $0.22 | 49215 |
| 2026-06-08 | 0.26 | $0.24 | 24300 |
| 2026-06-05 | 0.26 | $0.23 | 23015 |
| 2026-06-04 | 0.26 | $0.25 | 8400 |
| 2026-06-03 | 0.26 | $0.26 | 20100 |
| 2026-06-02 | 0.26 | $0.26 | 76000 |
| 2026-06-01 | 0.26 | $0.27 | 7800 |
| 2026-05-29 | 0.26 | $0.27 | 18310 |
| 2026-05-28 | 0.26 | $0.26 | 1233 |
| 2026-05-27 | 0.26 | $0.25 | 1200 |
| 2026-05-26 | 0.26 | $0.26 | 33100 |
| 2026-05-22 | 0.26 | $0.25 | 3500 |
| 2026-05-21 | 0.26 | $0.25 | 15100 |
| 2026-05-20 | 0.26 | $0.24 | 172280 |
| 2026-05-19 | 0.26 | $0.24 | 331900 |
| 2026-05-18 | 0.27 | $0.24 | 38000 |
| 2026-05-15 | 0.27 | $0.25 | 21900 |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 39100 |
| 2026-05-12 | 0.27 | $0.26 | 15500 |
| 2026-05-11 | 0.27 | $0.28 | 41600 |
| 2026-05-08 | 0.27 | $0.28 | 71981 |
| 2026-05-07 | 0.27 | $0.28 | 20100 |
| 2026-05-06 | 0.27 | $0.28 | 196500 |
| 2026-05-05 | 0.27 | $0.26 | 46045 |
| 2026-05-04 | 0.27 | $0.27 | 65400 |
| 2026-05-01 | 0.27 | $0.26 | 15535 |
| 2026-04-30 | 0.28 | $0.26 | 32800 |
| 2026-04-29 | 0.28 | $0.27 | 21035 |
| 2026-04-28 | 0.28 | $0.28 | 17933 |
| 2026-04-27 | 0.28 | $0.27 | 7800 |
| 2026-04-24 | 0.28 | $0.28 | 11700 |
| 2026-04-23 | 0.28 | $0.29 | 12500 |
| 2026-04-22 | 0.28 | $0.29 | 57205 |
| 2026-04-21 | 0.27 | $0.27 | 51565 |
| 2026-04-20 | 0.27 | $0.29 | 15800 |
| 2026-04-17 | 0.27 | $0.28 | 55715 |
| 2026-04-16 | 0.27 | $0.29 | 8918 |
| 2026-04-15 | 0.27 | $0.29 | 45500 |
| 2026-04-14 | 0.27 | $0.27 | 23300 |
| 2026-04-13 | 0.27 | $0.27 | 24600 |
| 2026-04-10 | 0.27 | $0.26 | 49100 |
| 2026-04-09 | 0.27 | $0.27 | 74500 |
| 2026-04-08 | 0.27 | $0.26 | 25800 |
| 2026-04-07 | 0.27 | $0.25 | 6000 |
| 2026-04-06 | 0.27 | $0.26 | 35300 |
| 2026-04-02 | 0.27 | $0.27 | 38300 |
| 2026-04-01 | 0.27 | $0.27 | 63000 |
| 2026-03-31 | 0.27 | $0.31 | 116938 |
| 2026-03-30 | 0.26 | $0.23 | 35000 |
| 2026-03-27 | 0.27 | $0.24 | 35000 |
| 2026-03-26 | 0.27 | $0.24 | 37122 |
| 2026-03-25 | 0.27 | $0.25 | 35000 |
| 2026-03-24 | 0.28 | $0.24 | 55900 |
| 2026-03-23 | 0.28 | $0.25 | 142000 |
| 2026-03-20 | 0.28 | $0.25 | 15400 |
| 2026-03-19 | 0.29 | $0.26 | 83400 |
| 2026-03-18 | 0.29 | $0.27 | 33220 |
| 2026-03-17 | 0.29 | $0.27 | 51033 |
| 2026-03-16 | 0.30 | $0.27 | 128000 |
| 2026-03-13 | 0.30 | $0.27 | 52218 |
| 2026-03-12 | 0.30 | $0.29 | 121100 |
| 2026-03-11 | 0.30 | $0.30 | 63006 |
| 2026-03-10 | 0.30 | $0.30 | 40600 |
| 2026-03-09 | 0.30 | $0.29 | 95500 |
| 2026-03-06 | 0.30 | $0.27 | 75600 |
| 2026-03-05 | 0.31 | $0.28 | 52931 |
| 2026-03-04 | 0.31 | $0.31 | 37500 |
| 2026-03-03 | 0.31 | $0.31 | 124800 |
| 2026-03-02 | 0.31 | $0.34 | 29534 |
| 2026-02-27 | 0.31 | $0.29 | 18043 |
| 2026-02-26 | 0.31 | $0.32 | 17900 |
| 2026-02-25 | 0.31 | $0.32 | 24000 |
| 2026-02-24 | 0.31 | $0.32 | 10511 |
| 2026-02-23 | 0.31 | $0.32 | 29900 |
| 2026-02-20 | 0.31 | $0.32 | 24100 |
| 2026-02-19 | 0.31 | $0.32 | 43000 |
| 2026-02-18 | 0.30 | $0.31 | 17136 |
| 2026-02-17 | 0.30 | $0.29 | 239500 |
| 2026-02-13 | 0.30 | $0.30 | — |
| 2026-02-12 | 0.31 | $0.30 | 76100 |
| 2026-02-11 | 0.31 | $0.30 | 50300 |
| 2026-02-10 | 0.31 | $0.31 | 23300 |
| 2026-02-09 | 0.31 | $0.31 | 12533 |
| 2026-02-06 | 0.31 | $0.29 | 12800 |
| 2026-02-05 | 0.31 | $0.28 | 75419 |
| 2026-02-04 | 0.31 | $0.30 | 216700 |
| 2026-02-03 | 0.31 | $0.33 | 276111 |
| 2026-02-02 | 0.31 | $0.32 | 29710 |
| 2026-01-30 | 0.31 | $0.34 | 501734 |
| 2026-01-29 | 0.31 | $0.36 | 93400 |
| 2026-01-28 | 0.30 | $0.37 | 145205 |
| 2026-01-27 | 0.29 | $0.35 | 136940 |
| 2026-01-26 | 0.29 | $0.32 | 194100 |
| 2026-01-23 | 0.28 | $0.35 | 231840 |
| 2026-01-22 | 0.28 | $0.32 | 192500 |
| 2026-01-21 | 0.27 | $0.30 | 11850 |
| 2026-01-20 | 0.27 | $0.30 | 171600 |
| 2026-01-16 | 0.27 | $0.30 | 24710 |
| 2026-01-15 | 0.26 | $0.30 | 117800 |
| 2026-01-14 | 0.26 | $0.32 | 76100 |
| 2026-01-13 | 0.25 | $0.31 | 78040 |
| 2026-01-12 | 0.25 | $0.32 | 200407 |
| 2026-01-09 | 0.24 | $0.29 | 166900 |
| 2026-01-08 | 0.23 | $0.28 | 186941 |
| 2026-01-07 | 0.23 | $0.27 | 167300 |
| 2026-01-06 | 0.22 | $0.27 | 374138 |
| 2026-01-05 | 0.22 | $0.22 | 190942 |
| 2026-01-02 | 0.22 | $0.23 | 121700 |
| 2025-12-31 | 0.22 | $0.21 | 78401 |
| 2025-12-30 | 0.22 | $0.22 | 75612 |
| 2025-12-29 | 0.22 | $0.22 | 62700 |
| 2025-12-26 | 0.22 | $0.23 | 93804 |
| 2025-12-24 | 0.22 | $0.23 | 46200 |
| 2025-12-23 | 0.22 | $0.23 | 102800 |
| 2025-12-22 | 0.22 | $0.23 | 221639 |
| 2025-12-19 | 0.22 | $0.23 | 169727 |
| 2025-12-18 | 0.21 | $0.20 | 42425 |
| 2025-12-17 | 0.22 | $0.20 | 238510 |
| 2025-12-16 | 0.22 | $0.20 | 110300 |
| 2025-12-15 | 0.22 | $0.21 | 209000 |
| 2025-12-12 | 0.22 | $0.22 | 85800 |
| 2025-12-11 | 0.22 | $0.22 | 21400 |
| 2025-12-10 | 0.22 | $0.22 | 10205 |
| 2025-12-09 | 0.22 | $0.23 | 50827 |
| 2025-12-08 | 0.22 | $0.21 | 33600 |
| 2025-12-05 | 0.22 | $0.23 | 80200 |
| 2025-12-04 | 0.22 | $0.24 | 119243 |
| 2025-12-03 | 0.22 | $0.22 | 153908 |
| 2025-12-02 | 0.22 | $0.22 | 76100 |
| 2025-12-01 | 0.22 | $0.21 | 102700 |
| 2025-11-28 | 0.22 | $0.21 | 108700 |
| 2025-11-26 | 0.23 | $0.20 | 344208 |
| 2025-11-25 | 0.23 | $0.19 | 29128 |
| 2025-11-24 | 0.23 | $0.19 | 55528 |
| 2025-11-21 | 0.24 | $0.20 | 66043 |
| 2025-11-20 | 0.24 | $0.20 | 390600 |
| 2025-11-19 | 0.25 | $0.20 | 36700 |
| 2025-11-18 | 0.25 | $0.21 | 31100 |
| 2025-11-17 | 0.26 | $0.20 | 12925 |
| 2025-11-14 | 0.26 | $0.22 | 37100 |
| 2025-11-13 | 0.27 | $0.21 | 83825 |
| 2025-11-12 | 0.27 | $0.22 | 33800 |
| 2025-11-11 | 0.28 | $0.25 | 34025 |
| 2025-11-10 | 0.28 | $0.26 | 15100 |
| 2025-11-07 | 0.28 | $0.24 | 38828 |
| 2025-11-06 | 0.29 | $0.22 | 57700 |
| 2025-11-05 | 0.29 | $0.23 | 204590 |
| 2025-11-04 | 0.30 | $0.25 | 263600 |
| 2025-11-03 | 0.31 | $0.25 | 34000 |
| 2025-10-31 | 0.31 | $0.27 | 5400 |
| 2025-10-30 | 0.32 | $0.29 | 18000 |
| 2025-10-29 | 0.32 | $0.29 | 18000 |
| 2025-10-28 | 0.32 | $0.28 | 69101 |
| 2025-10-27 | 0.33 | $0.27 | 34000 |
| 2025-10-24 | 0.34 | $0.28 | 34600 |
| 2025-10-23 | 0.34 | $0.26 | 581200 |
| 2025-10-22 | 0.35 | $0.27 | 30949 |
| 2025-10-21 | 0.36 | $0.28 | 70723 |
| 2025-10-20 | 0.37 | $0.29 | 101000 |
| 2025-10-17 | 0.37 | $0.29 | 201100 |
| 2025-10-16 | 0.38 | $0.32 | 145200 |
| 2025-10-15 | 0.39 | $0.35 | 207717 |
| 2025-10-14 | 0.39 | $0.37 | 118100 |
| 2025-10-13 | 0.39 | $0.38 | 120300 |
| 2025-10-10 | 0.40 | $0.36 | 20300 |
| 2025-10-09 | 0.40 | $0.35 | 60635 |
| 2025-10-08 | 0.40 | $0.37 | 40600 |
| 2025-10-07 | 0.41 | $0.38 | 35500 |
| 2025-10-06 | 0.41 | $0.36 | 83700 |
| 2025-10-03 | 0.42 | $0.36 | 86310 |
| 2025-10-02 | 0.42 | $0.39 | 145020 |
| 2025-10-01 | 0.43 | $0.39 | 242511 |
| 2025-09-30 | 0.43 | $0.41 | 263100 |
| 2025-09-29 | 0.43 | $0.40 | 477000 |
| 2025-09-26 | 0.44 | $0.47 | — |
| 2025-09-25 | 0.43 | $0.47 | 5800 |
| 2025-09-24 | 0.43 | $0.49 | 70300 |
| 2025-09-23 | 0.42 | $0.48 | 33100 |
| 2025-09-22 | 0.42 | $0.46 | 69300 |
| 2025-09-19 | 0.41 | $0.44 | 43012 |
| 2025-09-18 | 0.41 | $0.43 | 29419 |
| 2025-09-17 | 0.41 | $0.41 | 50500 |
| 2025-09-16 | 0.40 | $0.43 | 11200 |
| 2025-09-15 | 0.40 | $0.43 | 29948 |
| 2025-09-12 | 0.40 | $0.42 | 6200 |
| 2025-09-11 | 0.40 | $0.42 | 16738 |
| 2025-09-10 | 0.39 | $0.42 | 15106 |
| 2025-09-09 | 0.39 | $0.43 | 47401 |
| 2025-09-08 | 0.39 | $0.43 | 4800 |
| 2025-09-05 | 0.38 | $0.39 | 8416 |
| 2025-09-04 | 0.38 | $0.42 | 15400 |
| 2025-09-03 | 0.38 | $0.40 | 9000 |
| 2025-09-02 | 0.38 | $0.39 | 3200 |
| 2025-08-29 | 0.38 | $0.39 | 9700 |
| 2025-08-28 | 0.38 | $0.37 | — |
| 2025-08-27 | 0.38 | $0.37 | 103025 |
| 2025-08-26 | 0.38 | $0.36 | — |
| 2025-08-25 | 0.38 | $0.36 | 42600 |
| 2025-08-22 | 0.38 | $0.37 | 5000 |
| 2025-08-21 | 0.38 | $0.35 | 30600 |
| 2025-08-20 | 0.38 | $0.34 | 14500 |
| 2025-08-19 | 0.39 | $0.34 | 25800 |
| 2025-08-18 | 0.39 | $0.38 | 33700 |
| 2025-08-15 | 0.39 | $0.39 | 241044 |
| 2025-08-14 | 0.39 | $0.40 | 3000 |
| 2025-08-13 | 0.39 | $0.40 | 35600 |
| 2025-08-12 | 0.39 | $0.40 | 5025 |
| 2025-08-11 | 0.39 | $0.38 | 3200 |
| 2025-08-08 | 0.39 | $0.37 | 2627 |
| 2025-08-07 | 0.40 | $0.37 | 6700 |
| 2025-08-06 | 0.40 | $0.38 | 500 |
| 2025-08-05 | 0.40 | $0.37 | 4615 |
| 2025-08-04 | 0.40 | $0.36 | 6200 |
| 2025-08-01 | 0.41 | $0.36 | 2700 |
| 2025-07-31 | 0.41 | $0.39 | 212100 |
| 2025-07-30 | 0.41 | $0.37 | 1100 |
| 2025-07-29 | 0.42 | $0.38 | 1525 |
| 2025-07-28 | 0.42 | $0.40 | 13300 |
| 2025-07-25 | 0.43 | $0.43 | — |
| 2025-07-24 | 0.43 | $0.43 | 7100 |
| 2025-07-23 | 0.43 | $0.42 | 10100 |
| 2025-07-22 | 0.43 | $0.42 | 8100 |
| 2025-07-21 | 0.43 | $0.41 | 1000 |
| 2025-07-18 | 0.43 | $0.42 | 9300 |
| 2025-07-17 | 0.43 | $0.42 | 20000 |
| 2025-07-16 | 0.43 | $0.42 | 20000 |
| 2025-07-15 | 0.43 | $0.42 | 20000 |
| 2025-07-14 | 0.43 | $0.42 | 68200 |
| 2025-07-11 | 0.43 | $0.41 | 20000 |
| 2025-07-10 | 0.44 | $0.41 | 20000 |
| 2025-07-09 | 0.44 | $0.41 | 7428 |
| 2025-07-08 | 0.44 | $0.43 | 4200 |
| 2025-07-07 | 0.44 | $0.41 | 6200 |
| 2025-07-03 | 0.45 | $0.45 | 20340 |
| 2025-07-02 | 0.45 | $0.44 | 1000 |
| 2025-07-01 | 0.45 | $0.46 | 1600 |
| 2025-06-30 | 0.45 | $0.44 | 2900 |
| 2025-06-27 | 0.45 | $0.46 | 1400 |
| 2025-06-26 | 0.44 | $0.47 | 1215 |
| 2025-06-25 | 0.44 | $0.47 | 1600 |
| 2025-06-24 | 0.44 | $0.49 | 100 |
| 2025-06-23 | 0.43 | $0.47 | 10136 |
| 2025-06-20 | 0.43 | $0.45 | 10018 |
| 2025-06-18 | 0.43 | $0.52 | 8004 |
| 2025-06-17 | 0.42 | $0.52 | 19300 |
| 2025-06-16 | 0.41 | $0.43 | 4101 |
| 2025-06-13 | 0.40 | $0.39 | 1500 |
| 2025-06-12 | 0.41 | $0.43 | 1300 |
| 2025-06-11 | 0.40 | $0.40 | 4000 |
| 2025-06-10 | 0.40 | $0.42 | 6700 |
| 2025-06-09 | 0.40 | $0.44 | 232800 |
| 2025-06-06 | 0.40 | $0.47 | 29200 |
| 2025-06-05 | 0.39 | $0.43 | 7000 |
| 2025-06-04 | 0.39 | $0.42 | 4100 |
| 2025-06-03 | 0.38 | $0.41 | 13300 |
| 2025-06-02 | 0.38 | $0.40 | 700 |
| 2025-05-30 | 0.38 | $0.38 | 13100 |
| 2025-05-29 | 0.38 | $0.40 | 2725 |
| 2025-05-28 | 0.38 | $0.42 | 16800 |
| 2025-05-27 | 0.37 | $0.41 | 7500 |
| 2025-05-23 | 0.37 | $0.40 | 3500 |
| 2025-05-22 | 0.37 | $0.38 | 10343 |
| 2025-05-21 | 0.37 | $0.36 | 1500 |
| 2025-05-20 | 0.37 | $0.38 | 18100 |
| 2025-05-19 | 0.37 | $0.37 | 10000 |
| 2025-05-16 | 0.37 | $0.34 | — |
| 2025-05-15 | 0.37 | $0.34 | 1032 |
| 2025-05-14 | 0.37 | $0.36 | 500 |
| 2025-05-13 | 0.37 | $0.34 | 1500 |
| 2025-05-12 | 0.38 | $0.36 | 1030 |
| 2025-05-09 | 0.38 | $0.35 | 5500 |
| 2025-05-08 | 0.38 | $0.36 | 3820 |
| 2025-05-07 | 0.38 | $0.39 | 1100 |
| 2025-05-06 | 0.38 | $0.37 | 3000 |
| 2025-05-05 | 0.38 | $0.37 | 1530 |
| 2025-05-02 | 0.38 | $0.37 | 12600 |
| 2025-05-01 | 0.38 | $0.38 | 6800 |
| 2025-04-30 | 0.38 | $0.38 | 4000 |
| 2025-04-29 | 0.38 | $0.40 | 22900 |
| 2025-04-28 | 0.38 | $0.43 | 6228 |
| 2025-04-25 | 0.38 | $0.41 | 23400 |
| 2025-04-24 | 0.37 | $0.37 | 500 |
| 2025-04-23 | 0.37 | $0.35 | 10500 |
| 2025-04-22 | 0.38 | $0.33 | — |
| 2025-04-21 | 0.38 | $0.33 | 3500 |
| 2025-04-17 | 0.39 | $0.36 | 500 |
| 2025-04-16 | 0.39 | $0.37 | 13000 |
| 2025-04-15 | 0.39 | $0.38 | 2500 |
| 2025-04-14 | 0.39 | $0.38 | 2600 |
| 2025-04-11 | 0.39 | $0.39 | 3600 |
| 2025-04-10 | 0.39 | $0.34 | — |
| 2025-04-09 | 0.40 | $0.34 | 2500 |
| 2025-04-08 | 0.41 | $0.35 | 3500 |
| 2025-04-07 | 0.41 | $0.38 | 29600 |
| 2025-04-04 | 0.42 | $0.44 | 27000 |
| 2025-04-03 | 0.41 | $0.47 | 9300 |
| 2025-04-02 | 0.41 | $0.48 | 1502 |
| 2025-04-01 | 0.40 | $0.49 | 9300 |
| 2025-03-31 | 0.39 | $0.49 | 47633 |
| 2025-03-28 | 0.38 | $0.47 | 29500 |
| 2025-03-27 | 0.37 | $0.46 | 4025 |
| 2025-03-26 | 0.36 | $0.43 | 8400 |
| 2025-03-25 | 0.36 | $0.41 | 5726 |
| 2025-03-24 | 0.35 | $0.44 | 4600 |
| 2025-03-21 | 0.34 | $0.40 | 26100 |
| 2025-03-20 | 0.33 | $0.40 | 4905 |
| 2025-03-19 | 0.33 | $0.36 | 4506 |
| 2025-03-18 | 0.32 | $0.35 | 9600 |
| 2025-03-17 | 0.32 | $0.32 | 5000 |
| 2025-03-14 | 0.32 | $0.32 | — |
| 2025-03-13 | 0.32 | $0.32 | 5000 |
| 2025-03-12 | 0.32 | $0.29 | 5000 |
| 2025-03-11 | 0.32 | $0.30 | 20200 |
| 2025-03-10 | 0.33 | $0.30 | 32600 |
| 2025-03-07 | 0.33 | $0.34 | 3200 |
| 2025-03-06 | 0.33 | $0.33 | 6400 |
| 2025-03-05 | 0.33 | $0.31 | — |
| 2025-03-04 | 0.33 | $0.31 | 93500 |
| 2025-03-03 | 0.33 | $0.28 | 176619 |
| 2025-02-28 | 0.34 | $0.33 | 11000 |
| 2025-02-27 | 0.34 | $0.34 | 2300 |
| 2025-02-26 | 0.34 | $0.34 | 3500 |
| 2025-02-25 | 0.34 | $0.31 | 5650 |
| 2025-02-24 | 0.34 | $0.32 | 10400 |
| 2025-02-21 | 0.34 | $0.31 | 20300 |
| 2025-02-20 | 0.35 | $0.31 | 10000 |
| 2025-02-19 | 0.35 | $0.30 | 7000 |
| 2025-02-18 | 0.35 | $0.31 | 37300 |
| 2025-02-14 | 0.36 | $0.32 | 3500 |
| 2025-02-13 | 0.36 | $0.32 | 4100 |
| 2025-02-12 | 0.37 | $0.32 | 31000 |
| 2025-02-11 | 0.37 | $0.33 | 1500 |
| 2025-02-10 | 0.38 | $0.33 | 4225 |
| 2025-02-07 | 0.38 | $0.33 | 13600 |
| 2025-02-06 | 0.39 | $0.32 | 158500 |
| 2025-02-05 | 0.39 | $0.34 | 109500 |
| 2025-02-04 | 0.40 | $0.37 | 356800 |
| 2025-02-03 | 0.40 | $0.33 | 21000 |
| 2025-01-31 | 0.41 | $0.33 | 77925 |
| 2025-01-30 | 0.42 | $0.39 | 9819 |
| 2025-01-29 | 0.42 | $0.38 | 2500 |
| 2025-01-28 | 0.43 | $0.38 | 500 |
| 2025-01-27 | 0.43 | $0.36 | 18200 |
| 2025-01-24 | 0.44 | $0.45 | 19338 |
| 2025-01-23 | 0.44 | $0.42 | 21510 |
| 2025-01-22 | 0.44 | $0.41 | 14000 |
| 2025-01-21 | 0.45 | $0.43 | 10000 |
| 2025-01-17 | 0.45 | $0.44 | 30100 |
| 2025-01-16 | 0.45 | $0.42 | 65400 |
| 2025-01-15 | 0.45 | $0.43 | 9000 |
| 2025-01-14 | 0.45 | $0.42 | — |
| 2025-01-13 | 0.46 | $0.42 | 1600 |
| 2025-01-10 | 0.46 | $0.44 | 4100 |
| 2025-01-08 | 0.46 | $0.49 | 500 |
| 2025-01-07 | 0.46 | $0.49 | 7605 |
| 2025-01-06 | 0.45 | $0.52 | 3100 |
| 2025-01-03 | 0.45 | $0.51 | 4100 |
| 2025-01-02 | 0.44 | $0.50 | 1100 |
| 2024-12-31 | 0.43 | $0.43 | 25400 |
| 2024-12-30 | 0.44 | $0.43 | 13210 |
| 2024-12-27 | 0.44 | $0.41 | 1810 |
| 2024-12-26 | 0.44 | $0.40 | 4300 |
| 2024-12-24 | 0.44 | $0.42 | — |
| 2024-12-23 | 0.44 | $0.42 | 100 |
| 2024-12-20 | 0.45 | $0.39 | 1500 |
| 2024-12-19 | 0.45 | $0.37 | 7608 |
| 2024-12-18 | 0.46 | $0.43 | 11000 |
| 2024-12-17 | 0.47 | $0.45 | 66305 |
| 2024-12-16 | 0.47 | $0.44 | 40000 |
| 2024-12-13 | 0.47 | $0.45 | 12001 |
| 2024-12-12 | 0.47 | $0.45 | 7500 |
| 2024-12-11 | 0.47 | $0.47 | 8220 |
| 2024-12-10 | 0.48 | $0.47 | 4500 |
| 2024-12-09 | 0.48 | $0.48 | 11417 |
| 2024-12-06 | 0.48 | $0.48 | 500 |
| 2024-12-05 | 0.48 | $0.48 | 8803 |
| 2024-12-04 | 0.47 | $0.49 | 2500 |
| 2024-12-03 | 0.47 | $0.50 | 3400 |
| 2024-12-02 | 0.47 | $0.49 | 18600 |
| 2024-11-29 | 0.47 | $0.49 | 5000 |
| 2024-11-27 | 0.47 | $0.48 | 10500 |
| 2024-11-26 | 0.46 | $0.48 | 12811 |
| 2024-11-25 | 0.46 | $0.47 | 34800 |
| 2024-11-22 | 0.46 | $0.48 | 7300 |
| 2024-11-21 | 0.46 | $0.48 | 10126 |
| 2024-11-20 | 0.46 | $0.47 | 5323 |
| 2024-11-19 | 0.46 | $0.49 | 500 |
| 2024-11-18 | 0.46 | $0.49 | 23623 |
| 2024-11-15 | 0.45 | $0.44 | 3525 |
| 2024-11-14 | 0.45 | $0.43 | 14300 |
| 2024-11-13 | 0.46 | $0.42 | 13319 |
| 2024-11-12 | 0.46 | $0.42 | 10000 |
| 2024-11-11 | 0.46 | $0.45 | 1000 |
| 2024-11-08 | 0.46 | $0.43 | 4400 |
| 2024-11-07 | 0.47 | $0.44 | 1500 |
| 2024-11-06 | 0.47 | $0.43 | 1700 |
| 2024-11-05 | 0.47 | $0.44 | 10000 |
| 2024-11-04 | 0.48 | $0.43 | 6600 |
| 2024-11-01 | 0.48 | $0.45 | 6200 |
| 2024-10-31 | 0.49 | $0.45 | 13400 |
| 2024-10-30 | 0.49 | $0.46 | 3600 |
| 2024-10-29 | 0.49 | $0.46 | 1500 |
| 2024-10-28 | 0.49 | $0.48 | 6100 |
| 2024-10-25 | 0.50 | $0.46 | 81619 |
| 2024-10-24 | 0.50 | $0.48 | 22500 |
| 2024-10-23 | 0.50 | $0.48 | 64900 |
| 2024-10-22 | 0.50 | $0.51 | 18500 |
| 2024-10-21 | 0.50 | $0.56 | 9700 |
| 2024-10-18 | 0.50 | $0.51 | 39600 |
| 2024-10-17 | 0.50 | $0.51 | 6016 |
| 2024-10-16 | 0.50 | $0.51 | 3635 |
| 2024-10-15 | 0.49 | $0.47 | 13840 |
| 2024-10-14 | 0.50 | $0.51 | 1000 |
| 2024-10-11 | 0.50 | $0.48 | 4628 |
| 2024-10-10 | 0.50 | $0.50 | 2444 |
| 2024-10-09 | 0.50 | $0.48 | 12300 |
| 2024-10-08 | 0.50 | $0.50 | 17722 |
| 2024-10-07 | 0.50 | $0.53 | 3500 |
| 2024-10-04 | 0.49 | $0.55 | 3500 |
| 2024-10-03 | 0.49 | $0.55 | 3500 |
| 2024-10-02 | 0.48 | $0.57 | 6004 |
| 2024-10-01 | 0.47 | $0.57 | 7800 |
| 2024-09-30 | 0.46 | $0.58 | 71248 |
| 2024-09-27 | 0.45 | $0.56 | 10700 |
| 2024-09-26 | 0.44 | $0.58 | 61600 |
| 2024-09-25 | 0.42 | $0.53 | 30300 |
| 2024-09-24 | 0.41 | $0.53 | 146800 |
| 2024-09-23 | 0.40 | $0.50 | 115200 |
| 2024-09-20 | 0.39 | $0.42 | 14437 |
| 2024-09-19 | 0.39 | $0.39 | 1000 |
| 2024-09-18 | 0.39 | $0.39 | 15612 |
| 2024-09-17 | 0.39 | $0.39 | 7700 |
| 2024-09-16 | 0.39 | $0.39 | 3700 |
| 2024-09-13 | 0.39 | $0.39 | 800 |
| 2024-09-12 | 0.39 | $0.43 | 26300 |
| 2024-09-11 | 0.38 | $0.39 | 1100 |
| 2024-09-10 | 0.38 | $0.36 | 16000 |
| 2024-09-09 | 0.39 | $0.36 | 61127 |
| 2024-09-06 | 0.39 | $0.38 | 61127 |
| 2024-09-05 | 0.39 | $0.38 | 61127 |
| 2024-09-04 | 0.39 | $0.38 | 61127 |
| 2024-09-03 | 0.39 | $0.32 | 80700 |
| 2024-08-30 | 0.40 | $0.41 | 8100 |
| 2024-08-29 | 0.40 | $0.44 | 63400 |
| 2024-08-28 | 0.39 | $0.42 | 27118 |
| 2024-08-27 | 0.39 | $0.42 | 16500 |
| 2024-08-26 | 0.39 | $0.43 | 11600 |
| 2024-08-23 | 0.38 | $0.45 | 123742 |
| 2024-08-22 | 0.38 | $0.37 | 1210 |
| 2024-08-21 | 0.38 | $0.36 | 1500 |
| 2024-08-20 | 0.38 | $0.35 | 7026 |
| 2024-08-19 | 0.38 | $0.37 | 1101 |
| 2024-08-16 | 0.38 | $0.38 | 1600 |
| 2024-08-15 | 0.38 | $0.38 | 3800 |
| 2024-08-14 | 0.38 | $0.36 | 2000 |
| 2024-08-13 | 0.38 | $0.35 | 1000 |
| 2024-08-12 | 0.39 | $0.35 | 3500 |
| 2024-08-09 | 0.39 | $0.33 | 6000 |
| 2024-08-08 | 0.40 | $0.33 | 7002 |
| 2024-08-07 | 0.40 | $0.33 | 36222 |
| 2024-08-06 | 0.41 | $0.34 | 36600 |
| 2024-08-05 | 0.42 | $0.33 | 5000 |
| 2024-08-02 | 0.43 | $0.33 | 63812 |
| 2024-08-01 | 0.44 | $0.35 | 42127 |
| 2024-07-31 | 0.45 | $0.40 | 79300 |
| 2024-07-30 | 0.45 | $0.38 | 5019 |
| 2024-07-29 | 0.46 | $0.40 | 17500 |
| 2024-07-26 | 0.46 | $0.40 | 14300 |
| 2024-07-25 | 0.47 | $0.38 | 22502 |
| 2024-07-24 | 0.48 | $0.41 | 11004 |
| 2024-07-23 | 0.49 | $0.44 | 48800 |
| 2024-07-22 | 0.49 | $0.44 | 134210 |
| 2024-07-19 | 0.50 | $0.40 | 5700 |
| 2024-07-18 | 0.51 | $0.37 | 73591 |
| 2024-07-17 | 0.52 | $0.42 | 45692 |
| 2024-07-16 | 0.53 | $0.46 | 13500 |
| 2024-07-15 | 0.54 | $0.47 | 28655 |
| 2024-07-12 | 0.55 | $0.50 | 3000 |
| 2024-07-11 | 0.55 | $0.54 | 11519 |
| 2024-07-10 | 0.56 | $0.53 | 6700 |
| 2024-07-09 | 0.56 | $0.48 | 4551 |
| 2024-07-08 | 0.57 | $0.49 | 21000 |
| 2024-07-05 | 0.57 | $0.49 | 46948 |
| 2024-07-03 | 0.58 | $0.51 | 11500 |
| 2024-07-02 | 0.59 | $0.49 | 11234 |
| 2024-07-01 | 0.60 | $0.49 | 13435 |
| 2024-06-28 | 0.61 | $0.53 | 3015 |
| 2024-06-27 | 0.62 | $0.57 | 4015 |
| 2024-06-26 | 0.63 | $0.53 | 3634 |
| 2024-06-25 | 0.64 | $0.52 | 53295 |
| 2024-06-24 | 0.65 | $0.54 | 24946 |
| 2024-06-21 | 0.66 | $0.59 | 16506 |
| 2024-06-20 | 0.67 | $0.62 | 4238 |
| 2024-06-17 | 0.68 | $0.63 | 3937 |
| 2024-06-14 | 0.68 | $0.64 | 5340 |
| 2024-06-13 | 0.69 | $0.66 | 7070 |
| 2024-06-12 | 0.69 | $0.66 | 72237 |
| 2024-06-11 | 0.69 | $0.62 | 4244 |
| 2024-06-07 | 0.70 | $0.63 | 33510 |
| 2024-06-06 | 0.71 | $0.65 | 20267 |
| 2024-06-05 | 0.71 | $0.66 | 8162 |
| 2024-06-04 | 0.72 | $0.68 | 67292 |
| 2024-06-03 | 0.72 | $0.71 | 7485 |
| 2024-05-31 | 0.72 | $0.74 | 11400 |
| 2024-05-30 | 0.72 | $0.77 | 10330 |
| 2024-05-29 | 0.72 | $0.76 | 5929 |
| 2024-05-28 | 0.71 | $0.79 | 32528 |
| 2024-05-24 | 0.70 | $0.73 | 31996 |
| 2024-05-23 | 0.70 | $0.74 | 70939 |
| 2024-05-22 | 0.70 | $0.73 | 13655 |
| 2024-05-21 | 0.69 | $0.75 | 5532 |
| 2024-05-20 | 0.69 | $0.79 | 6101 |
| 2024-05-17 | 0.68 | $0.76 | 3327 |
| 2024-05-16 | 0.67 | $0.68 | 8180 |
| 2024-05-15 | 0.67 | $0.69 | 6933 |
| 2024-05-14 | 0.67 | $0.67 | 4068 |
| 2024-05-13 | 0.67 | $0.69 | 7954 |
| 2024-05-10 | 0.66 | $0.62 | 500 |
| 2024-05-09 | 0.67 | $0.67 | 8800 |
| 2024-05-08 | 0.67 | $0.66 | 10617 |
| 2024-05-07 | 0.67 | $0.70 | 2577 |
| 2024-05-06 | 0.67 | $0.64 | 13623 |
| 2024-05-03 | 0.67 | $0.68 | 4715 |
| 2024-05-02 | 0.67 | $0.69 | 20405 |
| 2024-05-01 | 0.67 | $0.65 | 40363 |
| 2024-04-29 | 0.67 | $0.65 | 4450 |
| 2024-04-26 | 0.67 | $0.64 | 7550 |
| 2024-04-25 | 0.67 | $0.61 | 4150 |
| 2024-04-24 | 0.68 | $0.63 | 21031 |
| 2024-04-23 | 0.68 | $0.64 | 14697 |
| 2024-04-22 | 0.69 | $0.63 | 3258 |
| 2024-04-19 | 0.69 | $0.68 | 31965 |
| 2024-04-18 | 0.69 | $0.65 | 6527 |
| 2024-04-17 | 0.70 | $0.68 | 23868 |
| 2024-04-16 | 0.70 | $0.68 | 4116 |
| 2024-04-15 | 0.70 | $0.69 | 3677 |
| 2024-04-12 | 0.70 | $0.70 | 35578 |
| 2024-04-11 | 0.71 | $0.71 | 3887 |
| 2024-04-10 | 0.71 | $0.69 | 5561 |
| 2024-04-09 | 0.71 | $0.69 | 20652 |
| 2024-04-08 | 0.71 | $0.69 | 7829 |
| 2024-04-05 | 0.71 | $0.72 | 9452 |
| 2024-04-04 | 0.71 | $0.70 | 38767 |
| 2024-04-03 | 0.71 | $0.75 | 124952 |
| 2024-04-02 | 0.71 | $0.68 | 57360 |
| 2024-04-01 | 0.71 | $0.67 | 8698 |
| 2024-03-28 | 0.71 | $0.67 | 164288 |
| 2024-03-27 | 0.72 | $0.71 | 25305 |
| 2024-03-26 | 0.72 | $0.73 | 59950 |
| 2024-03-25 | 0.72 | $0.73 | 14848 |
| 2024-03-22 | 0.72 | $0.74 | 20705 |
| 2024-03-21 | 0.72 | $0.76 | 36380 |
| 2024-03-20 | 0.71 | $0.71 | 36272 |
| 2024-03-19 | 0.71 | $0.68 | 9290 |
| 2024-03-18 | 0.71 | $0.67 | 38094 |
| 2024-03-15 | 0.72 | $0.70 | 30098 |
| 2024-03-14 | 0.72 | $0.68 | 16726 |
| 2024-03-13 | 0.72 | $0.71 | 36067 |
| 2024-03-12 | 0.73 | $0.72 | 4882 |
| 2024-03-11 | 0.73 | $0.71 | 39863 |
| 2024-03-08 | 0.73 | $0.77 | 8919 |
| 2024-03-07 | 0.72 | $0.78 | 18484 |
| 2024-03-06 | 0.72 | $0.74 | 10961 |
| 2024-03-05 | 0.72 | $0.73 | 11672 |
| 2024-03-04 | 0.71 | $0.70 | 5490 |
| 2024-03-01 | 0.72 | $0.73 | 19887 |
| 2024-02-29 | 0.71 | $0.70 | 17238 |
| 2024-02-28 | 0.72 | $0.70 | 26956 |
| 2024-02-27 | 0.72 | $0.70 | 75283 |
| 2024-02-26 | 0.72 | $0.67 | 22138 |
| 2024-02-23 | 0.72 | $0.70 | 15237 |
| 2024-02-22 | 0.73 | $0.72 | 8058 |
| 2024-02-21 | 0.73 | $0.73 | 49181 |
| 2024-02-20 | 0.73 | $0.73 | 117122 |
| 2024-02-16 | 0.73 | $0.73 | 74745 |
| 2024-02-15 | 0.73 | $0.73 | 21114 |
| 2024-02-14 | 0.73 | $0.70 | 32734 |
| 2024-02-13 | 0.73 | $0.68 | 9970 |
| 2024-02-12 | 0.73 | $0.68 | 23619 |
| 2024-02-09 | 0.74 | $0.71 | 15330 |
| 2024-02-08 | 0.74 | $0.70 | 25680 |
| 2024-02-07 | 0.75 | $0.72 | 130302 |
| 2024-02-06 | 0.75 | $0.77 | 46750 |
| 2024-02-05 | 0.75 | $0.76 | 97705 |
| 2024-02-02 | 0.75 | $0.81 | 60210 |
| 2024-02-01 | 0.74 | $0.81 | 765003 |
| 2024-01-31 | 0.73 | $0.76 | 20383 |
| 2024-01-30 | 0.73 | $0.80 | 111605 |
| 2024-01-29 | 0.72 | $0.80 | 71962 |
| 2024-01-26 | 0.72 | $0.78 | 53428 |
| 2024-01-25 | 0.71 | $0.78 | 52937 |
| 2024-01-24 | 0.70 | $0.81 | 58135 |
| 2024-01-23 | 0.69 | $0.77 | 33277 |
| 2024-01-22 | 0.68 | $0.75 | 25155 |
| 2024-01-19 | 0.67 | $0.80 | 27961 |
| 2024-01-18 | 0.66 | $0.82 | 41628 |
| 2024-01-17 | 0.65 | $0.80 | 101683 |
| 2024-01-16 | 0.63 | $0.80 | 198029 |
| 2024-01-12 | 0.61 | $0.77 | 182250 |
| 2024-01-11 | 0.59 | $0.72 | 42600 |
| 2024-01-10 | 0.58 | $0.68 | 19556 |
| 2024-01-09 | 0.57 | $0.63 | 180860 |
| 2024-01-08 | 0.56 | $0.59 | 10864 |
| 2024-01-05 | 0.56 | $0.59 | 20100 |
| 2024-01-04 | 0.56 | $0.60 | 10128 |
| 2024-01-03 | 0.56 | $0.59 | 52927 |
| 2024-01-02 | 0.55 | $0.58 | 12091 |
| 2023-12-29 | 0.55 | $0.56 | 1549 |
| 2023-12-28 | 0.55 | $0.56 | 8124 |
| 2023-12-27 | 0.55 | $0.55 | 55622 |
| 2023-12-26 | 0.55 | $0.59 | 9746 |
| 2023-12-22 | 0.54 | $0.58 | 35719 |
| 2023-12-21 | 0.54 | $0.58 | 4340 |
| 2023-12-20 | 0.53 | $0.51 | 10467 |
| 2023-12-19 | 0.54 | $0.51 | 26041 |
| 2023-12-18 | 0.54 | $0.54 | 14680 |
| 2023-12-15 | 0.54 | $0.55 | 19836 |
| 2023-12-14 | 0.54 | $0.56 | 8860 |
| 2023-12-13 | 0.54 | $0.53 | 17469 |
| 2023-12-12 | 0.54 | $0.54 | 16685 |
| 2023-12-11 | 0.54 | $0.54 | 7405 |
| 2023-12-08 | 0.54 | $0.55 | 9308 |
| 2023-12-07 | 0.54 | $0.53 | 27035 |
| 2023-12-06 | 0.54 | $0.56 | 12830 |
| 2023-12-05 | 0.53 | $0.57 | 3240 |
| 2023-12-04 | 0.53 | $0.62 | 12157 |
| 2023-12-01 | 0.52 | $0.56 | 21938 |
| 2023-11-30 | 0.52 | $0.54 | 9042 |
| 2023-11-29 | 0.51 | $0.52 | 50025 |
| 2023-11-28 | 0.51 | $0.53 | 24118 |
| 2023-11-27 | 0.51 | $0.57 | 13561 |
| 2023-11-24 | 0.51 | $0.57 | 13000 |
| 2023-11-22 | 0.50 | $0.55 | 7885 |
| 2023-11-21 | 0.49 | $0.57 | 8123 |
| 2023-11-20 | 0.49 | $0.56 | 26855 |
| 2023-11-17 | 0.48 | $0.53 | 20531 |
| 2023-11-16 | 0.47 | $0.50 | 12239 |
| 2023-11-15 | 0.47 | $0.48 | 21951 |
| 2023-11-14 | 0.47 | $0.48 | 2726 |
| 2023-11-13 | 0.47 | $0.47 | 23476 |
| 2023-11-10 | 0.47 | $0.45 | 6355 |
| 2023-11-09 | 0.47 | $0.44 | 31685 |
| 2023-11-08 | 0.47 | $0.43 | 32463 |
| 2023-11-07 | 0.48 | $0.46 | 3354 |
| 2023-11-06 | 0.48 | $0.45 | 25419 |
| 2023-11-03 | 0.48 | $0.50 | 20527 |
| 2023-11-02 | 0.48 | $0.49 | 12997 |
| 2023-11-01 | 0.48 | $0.48 | 16031 |
| 2023-10-31 | 0.48 | $0.48 | 25749 |
| 2023-10-30 | 0.47 | $0.46 | 25290 |
| 2023-10-27 | 0.48 | $0.45 | 35498 |
| 2023-10-26 | 0.48 | $0.49 | 2541 |
| 2023-10-25 | 0.48 | $0.50 | 12750 |
| 2023-10-24 | 0.48 | $0.49 | 27185 |
| 2023-10-23 | 0.47 | $0.47 | 17325 |
| 2023-10-20 | 0.47 | $0.48 | 15020 |
| 2023-10-19 | 0.47 | $0.48 | 51771 |
| 2023-10-18 | 0.47 | $0.47 | 23091 |
| 2023-10-17 | 0.47 | $0.49 | 80990 |
| 2023-10-16 | 0.47 | $0.47 | 8131 |
| 2023-10-13 | 0.47 | $0.50 | 4615 |
| 2023-10-12 | 0.47 | $0.48 | 3651 |
| 2023-10-11 | 0.47 | $0.48 | 7147 |
| 2023-10-10 | 0.47 | $0.50 | 54222 |
| 2023-10-09 | 0.46 | $0.51 | 13315 |
| 2023-10-06 | 0.46 | $0.51 | 43458 |
| 2023-10-05 | 0.45 | $0.49 | 60417 |
| 2023-10-04 | 0.45 | $0.45 | 40057 |
| 2023-10-03 | 0.45 | $0.46 | 30557 |
| 2023-10-02 | 0.45 | $0.46 | 285957 |
| 2023-09-29 | 0.45 | $0.50 | 26922 |
| 2023-09-28 | 0.44 | $0.52 | 35753 |
| 2023-09-27 | 0.43 | $0.52 | 14627 |
| 2023-09-26 | 0.42 | $0.52 | 78810 |
| 2023-09-25 | 0.41 | $0.53 | 7830 |
| 2023-09-22 | 0.40 | $0.49 | 49339 |
| 2023-09-21 | 0.39 | $0.45 | 11264 |
| 2023-09-20 | 0.39 | $0.47 | 10467 |
| 2023-09-19 | 0.38 | $0.44 | 23261 |
| 2023-09-18 | 0.37 | $0.45 | 10091 |
| 2023-09-15 | 0.37 | $0.44 | 32500 |
| 2023-09-14 | 0.36 | $0.46 | 72027 |
| 2023-09-13 | 0.35 | $0.40 | 96819 |
| 2023-09-12 | 0.34 | $0.39 | 52900 |
| 2023-09-11 | 0.34 | $0.41 | 23315 |
| 2023-09-08 | 0.33 | $0.39 | 14900 |
| 2023-09-07 | 0.32 | $0.38 | 63126 |
| 2023-09-06 | 0.31 | $0.38 | 97900 |
| 2023-09-05 | 0.31 | $0.37 | 293650 |
| 2023-09-01 | 0.30 | $0.33 | 27302 |
| 2023-08-31 | 0.30 | $0.33 | 59100 |
| 2023-08-30 | 0.29 | $0.35 | 30890 |
| 2023-08-29 | 0.29 | $0.32 | 24117 |
| 2023-08-28 | 0.28 | $0.33 | 51938 |
| 2023-08-25 | 0.28 | $0.30 | 7600 |
| 2023-08-24 | 0.28 | $0.29 | 48310 |
| 2023-08-23 | 0.27 | $0.30 | 30538 |
| 2023-08-22 | 0.27 | $0.28 | 17530 |
| 2023-08-21 | 0.27 | $0.28 | 48445 |
| 2023-08-18 | 0.27 | $0.27 | 3145 |
| 2023-08-17 | 0.27 | $0.26 | 1069 |
| 2023-08-16 | 0.27 | $0.26 | 15681 |
| 2023-08-15 | 0.27 | $0.28 | 2050 |
| 2023-08-14 | 0.27 | $0.26 | 13473 |
| 2023-08-11 | 0.28 | $0.27 | 5623 |
| 2023-08-10 | 0.28 | $0.28 | 42340 |
| 2023-08-09 | 0.28 | $0.27 | 120 |
| 2023-08-08 | 0.28 | $0.26 | 47049 |
| 2023-08-07 | 0.28 | $0.26 | 9088 |
| 2023-08-04 | 0.28 | $0.27 | 11390 |
| 2023-08-03 | 0.28 | $0.26 | 22790 |
| 2023-08-02 | 0.28 | $0.27 | 9350 |
| 2023-08-01 | 0.28 | $0.29 | 173609 |
| 2023-07-31 | 0.28 | $0.24 | 94351 |
| 2023-07-28 | 0.29 | $0.23 | 264616 |
| 2023-07-27 | 0.29 | $0.24 | 51993 |
| 2023-07-26 | 0.30 | $0.25 | 62519 |
| 2023-07-25 | 0.30 | $0.26 | 89801 |
| 2023-07-24 | 0.31 | $0.28 | 17988 |
| 2023-07-21 | 0.31 | $0.29 | 28097 |
| 2023-07-20 | 0.32 | $0.29 | 8400 |
| 2023-07-19 | 0.32 | $0.30 | 51486 |
| 2023-07-18 | 0.32 | $0.31 | 12125 |
| 2023-07-17 | 0.32 | $0.30 | 19600 |
| 2023-07-14 | 0.32 | $0.30 | 10604 |
| 2023-07-13 | 0.33 | $0.33 | 7375 |
| 2023-07-12 | 0.33 | $0.32 | — |
| 2023-07-11 | 0.33 | $0.32 | 5900 |
| 2023-07-10 | 0.33 | $0.30 | 10000 |
| 2023-07-07 | 0.33 | $0.33 | 1045 |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | 13320 |
| 2023-07-03 | 0.33 | $0.32 | — |
| 2023-06-30 | 0.33 | $0.32 | — |
| 2023-06-29 | 0.34 | $0.32 | 13075 |
| 2023-06-28 | 0.34 | $0.34 | 3250 |
| 2023-06-27 | 0.34 | $0.31 | 11561 |
| 2023-06-26 | 0.34 | $0.33 | — |
| 2023-06-23 | 0.34 | $0.33 | 2500 |
| 2023-06-22 | 0.34 | $0.34 | 63919 |
| 2023-06-21 | 0.34 | $0.35 | 40670 |
| 2023-06-20 | 0.34 | $0.34 | 10574 |
| 2023-06-16 | 0.34 | $0.36 | 3278 |
| 2023-06-15 | 0.34 | $0.36 | 14466 |
| 2023-06-14 | 0.34 | $0.35 | 19500 |
| 2023-06-13 | 0.34 | $0.36 | 3700 |
| 2023-06-12 | 0.33 | $0.36 | 10975 |
| 2023-06-09 | 0.33 | $0.36 | 5153 |
| 2023-06-08 | 0.33 | $0.36 | 2350 |
| 2023-06-07 | 0.32 | $0.36 | 2800 |
| 2023-06-06 | 0.32 | $0.35 | 9170 |
| 2023-06-05 | 0.32 | $0.34 | 3250 |
| 2023-06-02 | 0.32 | $0.32 | 3072 |
| 2023-06-01 | 0.31 | $0.34 | 26403 |
| 2023-05-31 | 0.31 | $0.29 | 7000 |
| 2023-05-30 | 0.31 | $0.29 | 5335 |
| 2023-05-26 | 0.32 | $0.32 | 4037 |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | 110 |
| 2023-05-23 | 0.32 | $0.31 | 22145 |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 33350 |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | 4107 |
| 2023-05-16 | 0.32 | $0.32 | 13100 |
| 2023-05-15 | 0.32 | $0.33 | 24300 |
| 2023-05-12 | 0.32 | $0.34 | — |
| 2023-05-11 | 0.32 | $0.34 | 15349 |
| 2023-05-10 | 0.32 | $0.34 | 31300 |
| 2023-05-09 | 0.32 | $0.32 | 21000 |
| 2023-05-08 | 0.32 | $0.31 | 1000 |
| 2023-05-05 | 0.32 | $0.31 | — |
| 2023-05-04 | 0.32 | $0.31 | 8612 |
| 2023-05-03 | 0.32 | $0.31 | 12030 |
| 2023-05-02 | 0.32 | $0.32 | 42070 |
| 2023-05-01 | 0.32 | $0.32 | 400 |
| 2023-04-28 | 0.32 | $0.32 | 6450 |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | 9400 |
| 2023-04-24 | 0.33 | $0.31 | 18815 |
| 2023-04-21 | 0.33 | $0.31 | 9149 |
| 2023-04-20 | 0.33 | $0.32 | 13000 |
| 2023-04-19 | 0.33 | $0.33 | 11205 |
| 2023-04-18 | 0.33 | $0.32 | 2000 |
| 2023-04-17 | 0.33 | $0.32 | 250 |
| 2023-04-14 | 0.34 | $0.33 | — |
| 2023-04-13 | 0.34 | $0.33 | — |
| 2023-04-12 | 0.34 | $0.33 | — |
| 2023-04-11 | 0.34 | $0.33 | 100 |
| 2023-04-10 | 0.34 | $0.34 | 5650 |
| 2023-04-06 | 0.34 | $0.34 | 6431 |
| 2023-04-05 | 0.34 | $0.34 | 300 |
| 2023-04-04 | 0.34 | $0.37 | 9233 |
| 2023-04-03 | 0.34 | $0.37 | 15100 |
| 2023-03-31 | 0.34 | $0.40 | 32354 |
| 2023-03-30 | 0.33 | $0.35 | 5225 |
| 2023-03-29 | 0.33 | $0.34 | 2308 |
| 2023-03-28 | 0.32 | $0.30 | 15000 |
| 2023-03-27 | 0.33 | $0.30 | 42525 |
| 2023-03-24 | 0.33 | $0.30 | 10815 |
| 2023-03-23 | 0.33 | $0.33 | 50267 |
| 2023-03-22 | 0.33 | $0.33 | 4400 |
| 2023-03-21 | 0.33 | $0.32 | 3300 |
| 2023-03-20 | 0.34 | $0.32 | 1322 |
| 2023-03-17 | 0.34 | $0.33 | 8224 |
| 2023-03-16 | 0.34 | $0.32 | 14535 |
| 2023-03-15 | 0.34 | $0.33 | 29335 |
| 2023-03-14 | 0.34 | $0.33 | — |
| 2023-03-13 | 0.34 | $0.33 | 14377 |
| 2023-03-10 | 0.34 | $0.34 | 4650 |
| 2023-03-09 | 0.34 | $0.32 | 22985 |
| 2023-03-08 | 0.35 | $0.32 | 44099 |
| 2023-03-07 | 0.35 | $0.33 | 1503 |
| 2023-03-06 | 0.35 | $0.35 | 1600 |
| 2023-03-03 | 0.35 | $0.36 | 5000 |
| 2023-03-02 | 0.35 | $0.36 | 1597 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | 25300 |
| 2023-02-27 | 0.35 | $0.35 | 16500 |
| 2023-02-24 | 0.35 | $0.33 | 31535 |
| 2023-02-23 | 0.35 | $0.33 | 12353 |
| 2023-02-22 | 0.35 | $0.34 | 10735 |
| 2023-02-21 | 0.36 | $0.35 | 600 |
| 2023-02-17 | 0.36 | $0.35 | 12260 |
| 2023-02-16 | 0.36 | $0.35 | 1000 |
| 2023-02-15 | 0.36 | $0.35 | 6025 |
| 2023-02-14 | 0.36 | $0.35 | 22120 |
| 2023-02-13 | 0.36 | $0.36 | 4095 |
| 2023-02-10 | 0.36 | $0.36 | 12455 |
| 2023-02-09 | 0.36 | $0.36 | 2800 |
| 2023-02-08 | 0.36 | $0.34 | 2070 |
| 2023-02-07 | 0.36 | $0.36 | 29802 |
| 2023-02-06 | 0.36 | $0.35 | 26126 |
| 2023-02-03 | 0.36 | $0.36 | 37205 |
| 2023-02-02 | 0.36 | $0.38 | 72985 |
| 2023-02-01 | 0.36 | $0.35 | 15500 |
| 2023-01-31 | 0.36 | $0.35 | 40927 |
| 2023-01-30 | 0.36 | $0.36 | 101635 |
| 2023-01-27 | 0.36 | $0.37 | 17338 |
| 2023-01-26 | 0.36 | $0.36 | 16683 |
| 2023-01-25 | 0.36 | $0.37 | 63630 |
| 2023-01-24 | 0.36 | $0.38 | 19035 |
| 2023-01-23 | 0.36 | $0.37 | 24827 |
| 2023-01-20 | 0.36 | $0.36 | 13395 |
| 2023-01-19 | 0.36 | $0.37 | 2178 |
| 2023-01-18 | 0.36 | $0.36 | 6757 |
| 2023-01-17 | 0.36 | $0.37 | 97497 |
| 2023-01-13 | 0.36 | $0.36 | 22049 |
| 2023-01-12 | 0.36 | $0.39 | 3750 |
| 2023-01-11 | 0.36 | $0.38 | 7045 |
| 2023-01-10 | 0.35 | $0.39 | 8725 |
| 2023-01-09 | 0.35 | $0.37 | 10490 |
| 2023-01-06 | 0.35 | $0.35 | 11360 |
| 2023-01-05 | 0.35 | $0.33 | 1000 |
| 2023-01-04 | 0.35 | $0.31 | 18286 |
| 2023-01-03 | 0.35 | $0.35 | 13000 |
| 2022-12-30 | 0.35 | $0.34 | 47779 |
| 2022-12-29 | 0.35 | $0.35 | 10830 |
| 2022-12-28 | 0.35 | $0.33 | 8828 |
| 2022-12-27 | 0.36 | $0.31 | 3060 |
| 2022-12-23 | 0.36 | $0.34 | 14000 |
| 2022-12-22 | 0.36 | $0.33 | 25950 |
| 2022-12-21 | 0.37 | $0.35 | 12004 |
| 2022-12-20 | 0.37 | $0.34 | 84333 |
| 2022-12-19 | 0.37 | $0.35 | 103520 |
| 2022-12-16 | 0.38 | $0.34 | 10050 |
| 2022-12-15 | 0.38 | $0.34 | 4300 |
| 2022-12-14 | 0.38 | $0.36 | 41495 |
| 2022-12-13 | 0.39 | $0.34 | 29089 |
| 2022-12-12 | 0.39 | $0.36 | 19147 |
| 2022-12-09 | 0.39 | $0.37 | 9600 |
| 2022-12-08 | 0.40 | $0.36 | 500 |
| 2022-12-07 | 0.40 | $0.36 | 4425 |
| 2022-12-06 | 0.40 | $0.37 | 6415 |
| 2022-12-05 | 0.41 | $0.36 | 1710 |
| 2022-12-02 | 0.41 | $0.38 | 103950 |
| 2022-12-01 | 0.42 | $0.38 | 5267 |
| 2022-11-30 | 0.42 | $0.39 | 10734 |
| 2022-11-29 | 0.42 | $0.40 | 2551 |
| 2022-11-28 | 0.43 | $0.40 | 24427 |
| 2022-11-25 | 0.43 | $0.41 | 4000 |
| 2022-11-23 | 0.43 | $0.41 | 3900 |
| 2022-11-22 | 0.43 | $0.41 | 11853 |
| 2022-11-21 | 0.44 | $0.42 | 1300 |
| 2022-11-18 | 0.44 | $0.45 | 1261 |
| 2022-11-17 | 0.44 | $0.42 | 20390 |
| 2022-11-16 | 0.44 | $0.46 | 48100 |
| 2022-11-15 | 0.44 | $0.47 | — |
| 2022-11-14 | 0.43 | $0.47 | 4000 |
| 2022-11-11 | 0.43 | $0.46 | 39327 |
| 2022-11-10 | 0.43 | $0.43 | 7754 |
| 2022-11-09 | 0.43 | $0.42 | 690 |
| 2022-11-08 | 0.43 | $0.42 | 20652 |
| 2022-11-07 | 0.43 | $0.39 | — |
| 2022-11-04 | 0.43 | $0.39 | 1779 |
| 2022-11-03 | 0.43 | $0.40 | 8240 |
| 2022-11-02 | 0.44 | $0.40 | 1700 |
| 2022-11-01 | 0.44 | $0.41 | 5350 |
| 2022-10-31 | 0.45 | $0.41 | 5850 |
| 2022-10-28 | 0.45 | $0.41 | 5560 |
| 2022-10-27 | 0.45 | $0.42 | 3787 |
| 2022-10-26 | 0.46 | $0.41 | 17135 |
| 2022-10-25 | 0.46 | $0.44 | 1000 |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | 2240 |
| 2022-10-20 | 0.46 | $0.47 | 2600 |
| 2022-10-19 | 0.46 | $0.46 | 550 |
| 2022-10-18 | 0.46 | $0.48 | 2259 |
| 2022-10-17 | 0.46 | $0.49 | 12796 |
| 2022-10-14 | 0.46 | $0.44 | 3600 |
| 2022-10-13 | 0.46 | $0.48 | 420 |
| 2022-10-12 | 0.46 | $0.43 | 5600 |
| 2022-10-11 | 0.46 | $0.43 | 27106 |
| 2022-10-10 | 0.47 | $0.47 | — |
| 2022-10-07 | 0.47 | $0.47 | 90 |
| 2022-10-06 | 0.47 | $0.47 | 11006 |
| 2022-10-05 | 0.47 | $0.49 | 8440 |
| 2022-10-04 | 0.46 | $0.45 | 8950 |
| 2022-10-03 | 0.46 | $0.41 | 5551 |
| 2022-09-30 | 0.47 | $0.42 | 1060 |
| 2022-09-29 | 0.48 | $0.44 | 6670 |
| 2022-09-28 | 0.48 | $0.44 | 17856 |
| 2022-09-27 | 0.48 | $0.42 | 26550 |
| 2022-09-26 | 0.49 | $0.38 | 11560 |
| 2022-09-23 | 0.50 | $0.41 | 61856 |
| 2022-09-22 | 0.51 | $0.46 | 7210 |
| 2022-09-21 | 0.52 | $0.47 | 1303 |
| 2022-09-20 | 0.52 | $0.48 | 35198 |
| 2022-09-19 | 0.53 | $0.47 | 2161 |
| 2022-09-16 | 0.53 | $0.49 | 10342 |
| 2022-09-15 | 0.54 | $0.50 | 1270 |
| 2022-09-14 | 0.54 | $0.52 | 167720 |
| 2022-09-13 | 0.54 | $0.55 | 4341 |
| 2022-09-12 | 0.54 | $0.58 | 4274 |
| 2022-09-09 | 0.54 | $0.60 | 32775 |
| 2022-09-08 | 0.53 | $0.60 | 16624 |
| 2022-09-07 | 0.53 | $0.54 | 175 |
| 2022-09-06 | 0.53 | $0.54 | 3830 |
| 2022-09-02 | 0.52 | $0.54 | 27150 |
| 2022-09-01 | 0.52 | $0.55 | 37823 |
| 2022-08-31 | 0.52 | $0.58 | 22825 |
| 2022-08-30 | 0.51 | $0.56 | 11225 |
| 2022-08-29 | 0.51 | $0.56 | 23100 |
| 2022-08-26 | 0.50 | $0.51 | 21211 |
| 2022-08-25 | 0.50 | $0.52 | 3055 |
| 2022-08-24 | 0.50 | $0.52 | 8480 |
| 2022-08-23 | 0.50 | $0.44 | 6501 |
| 2022-08-22 | 0.50 | $0.42 | 22282 |
| 2022-08-19 | 0.51 | $0.46 | 5195 |
| 2022-08-18 | 0.52 | $0.45 | 32963 |
| 2022-08-17 | 0.53 | $0.46 | 49384 |
| 2022-08-16 | 0.53 | $0.51 | 4734 |
| 2022-08-15 | 0.54 | $0.50 | 7278 |
| 2022-08-12 | 0.54 | $0.55 | 8935 |
| 2022-08-11 | 0.54 | $0.57 | 1600 |
| 2022-08-10 | 0.53 | $0.56 | 8198 |
| 2022-08-09 | 0.53 | $0.55 | 3115 |
| 2022-08-08 | 0.53 | $0.59 | 11600 |
| 2022-08-05 | 0.52 | $0.56 | 2500 |
| 2022-08-04 | 0.52 | $0.55 | 10400 |
| 2022-08-03 | 0.52 | $0.56 | 1610 |
| 2022-08-02 | 0.51 | $0.58 | 2780 |
| 2022-08-01 | 0.50 | $0.57 | 14042 |
| 2022-07-29 | 0.50 | $0.62 | 34500 |
| 2022-07-28 | 0.49 | $0.64 | 7901 |
| 2022-07-27 | 0.47 | $0.61 | 8351 |
| 2022-07-26 | 0.45 | $0.56 | 26400 |
| 2022-07-25 | 0.44 | $0.56 | 20671 |
| 2022-07-22 | 0.43 | $0.50 | 38551 |
| 2022-07-21 | 0.42 | $0.49 | 999 |
| 2022-07-20 | 0.42 | $0.46 | 7701 |
| 2022-07-19 | 0.41 | $0.44 | 44070 |
| 2022-07-18 | 0.41 | $0.42 | 7381 |
| 2022-07-15 | 0.41 | $0.40 | 8650 |
| 2022-07-14 | 0.41 | $0.38 | 12070 |
| 2022-07-13 | 0.41 | $0.38 | 1762 |
| 2022-07-12 | 0.42 | $0.40 | 5761 |
| 2022-07-11 | 0.42 | $0.39 | 13080 |
| 2022-07-08 | 0.42 | $0.40 | 2362 |
| 2022-07-07 | 0.42 | $0.42 | 16000 |
| 2022-07-06 | 0.42 | $0.39 | 21746 |
| 2022-07-05 | 0.43 | $0.38 | 4727 |
| 2022-07-01 | 0.43 | $0.42 | 1150 |
| 2022-06-30 | 0.43 | $0.42 | 1991 |
| 2022-06-29 | 0.43 | $0.44 | 9508 |
| 2022-06-28 | 0.43 | $0.44 | 29310 |
| 2022-06-27 | 0.43 | $0.45 | 15000 |
| 2022-06-24 | 0.43 | $0.43 | 41240 |
| 2022-06-23 | 0.43 | $0.37 | 24325 |
| 2022-06-22 | 0.44 | $0.38 | 24520 |
| 2022-06-21 | 0.44 | $0.41 | 11439 |
| 2022-06-17 | 0.45 | $0.41 | 13226 |
| 2022-06-16 | 0.45 | $0.39 | 25551 |
| 2022-06-15 | 0.45 | $0.44 | 6505 |
| 2022-06-14 | 0.46 | $0.40 | 36990 |
| 2022-06-13 | 0.46 | $0.45 | 53656 |
| 2022-06-10 | 0.46 | $0.51 | 13300 |
| 2022-06-09 | 0.46 | $0.50 | 9450 |
| 2022-06-08 | 0.46 | $0.56 | 18878 |
| 2022-06-07 | 0.45 | $0.47 | 500 |
| 2022-06-06 | 0.44 | $0.45 | 8755 |
| 2022-06-03 | 0.44 | $0.48 | 7500 |
| 2022-06-02 | 0.44 | $0.50 | 40000 |
| 2022-06-01 | 0.43 | $0.48 | 32889 |
| 2022-05-31 | 0.43 | $0.48 | 60500 |
| 2022-05-27 | 0.42 | $0.47 | 28200 |
| 2022-05-26 | 0.42 | $0.43 | 63592 |
| 2022-05-25 | 0.42 | $0.39 | 14300 |
| 2022-05-24 | 0.42 | $0.37 | 73675 |
| 2022-05-23 | 0.42 | $0.36 | 56905 |
| 2022-05-20 | 0.43 | $0.36 | 23820 |
| 2022-05-19 | 0.44 | $0.35 | 35500 |
| 2022-05-18 | 0.45 | $0.35 | 53804 |
| 2022-05-17 | 0.46 | $0.39 | 29970 |
| 2022-05-16 | 0.47 | $0.36 | 80133 |
| 2022-05-13 | 0.48 | $0.34 | 31062 |
| 2022-05-12 | 0.49 | $0.32 | 65502 |
| 2022-05-11 | 0.51 | $0.36 | 161600 |
| 2022-05-10 | 0.53 | $0.39 | 144580 |
| 2022-05-09 | 0.54 | $0.36 | 104494 |
| 2022-05-06 | 0.56 | $0.46 | 49577 |
| 2022-05-05 | 0.57 | $0.46 | 47942 |
| 2022-05-04 | 0.58 | $0.50 | 14870 |
| 2022-05-03 | 0.59 | $0.50 | 127095 |
| 2022-05-02 | 0.60 | $0.48 | 30420 |
| 2022-04-29 | 0.61 | $0.50 | 33744 |
| 2022-04-28 | 0.62 | $0.51 | 39428 |
| 2022-04-27 | 0.63 | $0.54 | 18791 |
| 2022-04-26 | 0.64 | $0.56 | 12275 |
| 2022-04-25 | 0.65 | $0.53 | 3320 |
| 2022-04-22 | 0.67 | $0.60 | 800 |
| 2022-04-21 | 0.67 | $0.68 | 1800 |
| 2022-04-20 | 0.67 | $0.68 | 40782 |
| 2022-04-19 | 0.67 | $0.65 | 49428 |
| 2022-04-18 | 0.67 | $0.66 | 43720 |
| 2022-04-14 | 0.68 | $0.69 | 120800 |
| 2022-04-13 | 0.67 | $0.70 | 36530 |
| 2022-04-12 | 0.67 | $0.69 | 42751 |
| 2022-04-11 | 0.67 | $0.67 | 193082 |
| 2022-04-08 | 0.67 | $0.71 | 601 |
| 2022-04-07 | 0.67 | $0.66 | 5630 |
| 2022-04-06 | 0.67 | $0.67 | 295 |
| 2022-04-05 | 0.67 | $0.65 | 52139 |
| 2022-04-04 | 0.67 | $0.66 | 41394 |
| 2022-04-01 | 0.67 | $0.67 | 6150 |
| 2022-03-31 | 0.67 | $0.65 | 18466 |
| 2022-03-30 | 0.67 | $0.68 | 56694 |
| 2022-03-29 | 0.67 | $0.65 | 25320 |
| 2022-03-28 | 0.67 | $0.66 | 39630 |
| 2022-03-25 | 0.67 | $0.71 | 50045 |
| 2022-03-24 | 0.67 | $0.69 | 10075 |
| 2022-03-23 | 0.67 | $0.70 | 43073 |
| 2022-03-22 | 0.66 | $0.66 | 42980 |
| 2022-03-21 | 0.66 | $0.69 | 42340 |
| 2022-03-18 | 0.66 | $0.70 | 5000 |
| 2022-03-17 | 0.66 | $0.68 | 9625 |
| 2022-03-16 | 0.65 | $0.65 | 100 |
| 2022-03-15 | 0.65 | $0.59 | 16515 |
| 2022-03-14 | 0.66 | $0.67 | 18006 |
| 2022-03-11 | 0.66 | $0.69 | 64725 |
| 2022-03-10 | 0.66 | $0.72 | 7896 |
| 2022-03-09 | 0.65 | $0.70 | 7150 |
| 2022-03-08 | 0.64 | $0.74 | 43000 |
| 2022-03-07 | 0.63 | $0.69 | 37156 |
| 2022-03-04 | 0.63 | $0.64 | 67876 |
| 2022-03-03 | 0.63 | $0.70 | 22803 |
| 2022-03-02 | 0.62 | $0.69 | 14285 |
| 2022-03-01 | 0.61 | $0.73 | 4842 |
| 2022-02-28 | 0.60 | $0.70 | 70227 |
| 2022-02-25 | 0.59 | $0.61 | 65594 |
| 2022-02-24 | 0.59 | $0.58 | 89262 |
| 2022-02-23 | 0.59 | $0.54 | 84115 |
| 2022-02-22 | 0.60 | $0.54 | 96396 |
| 2022-02-18 | 0.60 | $0.55 | 660 |
| 2022-02-17 | 0.61 | $0.56 | 13983 |
| 2022-02-16 | 0.61 | $0.58 | 124529 |
| 2022-02-15 | 0.62 | $0.58 | 11570 |
| 2022-02-14 | 0.62 | $0.60 | 2099 |
| 2022-02-11 | 0.62 | $0.67 | 900 |
| 2022-02-10 | 0.62 | $0.64 | 500 |
| 2022-02-09 | 0.61 | $0.63 | 1350 |
| 2022-02-08 | 0.61 | $0.58 | 5150 |
| 2022-02-07 | 0.62 | $0.58 | 25821 |
| 2022-02-04 | 0.62 | $0.55 | 26272 |
| 2022-02-03 | 0.63 | $0.57 | 990 |
| 2022-02-02 | 0.63 | $0.62 | 2200 |
| 2022-02-01 | 0.64 | $0.62 | 15544 |
| 2022-01-31 | 0.64 | $0.56 | 100 |
| 2022-01-28 | 0.65 | $0.56 | 53437 |
| 2022-01-27 | 0.65 | $0.55 | 63977 |
| 2022-01-26 | 0.66 | $0.63 | 7820 |
| 2022-01-25 | 0.67 | $0.61 | 13197 |
| 2022-01-24 | 0.67 | $0.55 | 28459 |
| 2022-01-21 | 0.69 | $0.65 | 990 |
| 2022-01-20 | 0.69 | $0.66 | 11403 |
| 2022-01-19 | 0.70 | $0.67 | 30610 |
| 2022-01-18 | 0.70 | $0.67 | 36948 |
| 2022-01-14 | 0.70 | $0.68 | 9543 |
| 2022-01-13 | 0.70 | $0.70 | 113194 |
| 2022-01-12 | 0.70 | $0.71 | 4000 |
| 2022-01-11 | 0.70 | $0.75 | 700 |
| 2022-01-10 | 0.70 | $0.71 | 4141 |
| 2022-01-07 | 0.69 | $0.70 | 900 |
| 2022-01-06 | 0.69 | $0.72 | 5785 |
| 2022-01-05 | 0.69 | $0.76 | 73925 |
| 2022-01-04 | 0.68 | $0.71 | 10930 |
| 2022-01-03 | 0.68 | $0.74 | 93950 |
| 2021-12-31 | 0.68 | $0.69 | 36925 |
| 2021-12-30 | 0.67 | $0.66 | 23380 |
| 2021-12-29 | 0.68 | $0.66 | 37318 |
| 2021-12-28 | 0.68 | $0.74 | 3505 |
| 2021-12-27 | 0.67 | $0.72 | 72265 |
| 2021-12-23 | 0.67 | $0.66 | 67810 |
| 2021-12-22 | 0.67 | $0.62 | 26134 |
| 2021-12-21 | 0.67 | $0.62 | 26010 |
| 2021-12-20 | 0.68 | $0.59 | 64613 |
| 2021-12-17 | 0.69 | $0.60 | 15454 |
| 2021-12-16 | 0.69 | $0.65 | 62213 |
| 2021-12-15 | 0.70 | $0.67 | 39525 |
| 2021-12-14 | 0.70 | $0.56 | 26300 |
| 2021-12-13 | 0.72 | $0.61 | 129119 |
| 2021-12-10 | 0.73 | $0.66 | 13437 |
| 2021-12-09 | 0.73 | $0.69 | 147562 |
| 2021-12-08 | 0.74 | $0.74 | 13981 |
| 2021-12-07 | 0.74 | $0.71 | 71462 |
| 2021-12-06 | 0.74 | $0.67 | 122130 |
| 2021-12-03 | 0.75 | $0.66 | 74978 |
| 2021-12-02 | 0.76 | $0.73 | 34652 |
| 2021-12-01 | 0.76 | $0.69 | 8887 |
| 2021-11-30 | 0.77 | $0.74 | 68182 |
| 2021-11-29 | 0.77 | $0.75 | 30780 |
| 2021-11-26 | 0.78 | $0.68 | 53229 |
| 2021-11-24 | 0.79 | $0.72 | 9443 |
| 2021-11-23 | 0.79 | $0.75 | 28101 |
| 2021-11-22 | 0.80 | $0.73 | 70415 |
| 2021-11-19 | 0.80 | $0.76 | 34759 |
| 2021-11-18 | 0.81 | $0.78 | 16827 |
| 2021-11-17 | 0.81 | $0.79 | 28445 |
| 2021-11-16 | 0.81 | $0.80 | 161803 |
| 2021-11-15 | 0.81 | $0.82 | 41707 |
| 2021-11-12 | 0.81 | $0.82 | 97269 |
| 2021-11-11 | 0.81 | $0.82 | 97269 |
| 2021-11-10 | 0.81 | $0.80 | 72779 |
| 2021-11-09 | 0.81 | $0.86 | 131445 |
| 2021-11-08 | 0.81 | $0.88 | 192088 |
| 2021-11-05 | 0.80 | $0.84 | 70308 |
| 2021-11-04 | 0.80 | $0.86 | 24835 |
| 2021-11-03 | 0.79 | $0.88 | 117871 |
| 2021-11-02 | 0.78 | $0.75 | 12409 |
| 2021-11-01 | 0.78 | $0.75 | 12409 |
| 2021-10-29 | 0.79 | $0.75 | 74143 |
| 2021-10-28 | 0.79 | $0.78 | 30597 |
| 2021-10-27 | 0.79 | $0.77 | 13872 |
| 2021-10-26 | 0.80 | $0.80 | 49585 |
| 2021-10-25 | 0.80 | $0.80 | 41300 |
| 2021-10-22 | 0.79 | $0.84 | 25431 |
| 2021-10-21 | 0.79 | $0.81 | 44058 |
| 2021-10-20 | 0.79 | $0.87 | 26178 |
| 2021-10-19 | 0.78 | $0.83 | 52070 |
| 2021-10-18 | 0.77 | $0.91 | 146399 |
| 2021-10-15 | 0.76 | $0.85 | 119034 |
| 2021-10-14 | 0.75 | $0.88 | 114818 |
| 2021-10-13 | 0.74 | $0.89 | 137909 |
| 2021-10-12 | 0.72 | $0.77 | 38731 |
| 2021-10-11 | 0.72 | $0.67 | 52568 |
| 2021-10-08 | 0.72 | $0.67 | 110049 |
| 2021-10-07 | 0.73 | $0.72 | 27626 |
| 2021-10-06 | 0.73 | $0.70 | 85980 |
| 2021-10-05 | 0.73 | $0.70 | 34345 |
| 2021-10-04 | 0.74 | $0.71 | 170411 |
| 2021-10-01 | 0.74 | $0.75 | 93303 |
| 2021-09-30 | 0.74 | $0.72 | 162870 |
| 2021-09-29 | 0.74 | $0.68 | 88409 |
| 2021-09-28 | 0.75 | $0.71 | 126403 |
| 2021-09-27 | 0.75 | $0.73 | 147431 |
| 2021-09-24 | 0.75 | $0.69 | 450018 |
| 2021-09-23 | 0.76 | $0.75 | 121807 |
| 2021-09-22 | 0.76 | $0.79 | 135469 |
| 2021-09-21 | 0.75 | $0.76 | 338873 |
| 2021-09-20 | 0.75 | $0.73 | 250698 |
| 2021-09-17 | 0.76 | $0.86 | 168665 |
| 2021-09-16 | 0.75 | $1.00 | 163023 |
| 2021-09-15 | 0.72 | $0.99 | 204629 |
| 2021-09-14 | 0.69 | $0.84 | 60057 |
| 2021-09-13 | 0.67 | $0.80 | 208793 |
| 2021-09-10 | 0.66 | $0.77 | 243661 |
| 2021-09-09 | 0.65 | $0.71 | 204387 |
| 2021-09-08 | 0.64 | $0.75 | 112273 |
| 2021-09-07 | 0.63 | $0.78 | 211759 |
| 2021-09-03 | 0.62 | $0.76 | 178821 |
| 2021-09-02 | 0.60 | $0.68 | 202468 |
| 2021-09-01 | 0.59 | $0.65 | 50056 |
| 2021-08-31 | 0.59 | $0.64 | 61821 |
| 2021-08-30 | 0.58 | $0.64 | 51820 |
| 2021-08-27 | 0.58 | $0.60 | 20345 |
| 2021-08-26 | 0.57 | $0.57 | 3862 |
| 2021-08-25 | 0.58 | $0.58 | 17805 |
| 2021-08-24 | 0.57 | $0.57 | 930 |
| 2021-08-23 | 0.58 | $0.53 | 49040 |
| 2021-08-20 | 0.58 | $0.48 | 13573 |
| 2021-08-19 | 0.59 | $0.47 | 32144 |
| 2021-08-18 | 0.60 | $0.53 | 38883 |
| 2021-08-17 | 0.61 | $0.61 | 20317 |
| 2021-08-16 | 0.61 | $0.54 | 7946 |
| 2021-08-13 | 0.62 | $0.56 | 26363 |
| 2021-08-12 | 0.62 | $0.58 | 7391 |
| 2021-08-11 | 0.63 | $0.56 | 18343 |
| 2021-08-10 | 0.64 | $0.59 | 27281 |
| 2021-08-09 | 0.64 | $0.56 | 6718 |
| 2021-08-06 | 0.65 | $0.55 | 37094 |
| 2021-08-05 | 0.66 | $0.61 | 1170 |
| 2021-08-04 | 0.67 | $0.61 | 113202 |
| 2021-08-03 | 0.67 | $0.66 | 35387 |
| 2021-08-02 | 0.67 | $0.78 | 10886 |
| 2021-07-30 | 0.66 | $0.77 | 46697 |
| 2021-07-29 | 0.65 | $0.76 | 22233 |
| 2021-07-28 | 0.64 | $0.72 | 33406 |
| 2021-07-27 | 0.63 | $0.68 | 4650 |
| 2021-07-26 | 0.62 | $0.69 | 36448 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.46
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.32 | $0.30 | 39010 |
| 2026-07-22 | 0.32 | $0.32 | 28000 |
| 2026-07-21 | 0.32 | $0.32 | 23800 |
| 2026-07-20 | 0.32 | $0.29 | 199435 |
| 2026-07-17 | 0.32 | $0.31 | 130400 |
| 2026-07-16 | 0.33 | $0.30 | 155729 |
| 2026-07-15 | 0.33 | $0.32 | 4300 |
| 2026-07-14 | 0.33 | $0.32 | 139400 |
| 2026-07-13 | 0.33 | $0.32 | 83128 |
| 2026-07-10 | 0.33 | $0.34 | 64619 |
| 2026-07-09 | 0.33 | $0.34 | 42125 |
| 2026-07-08 | 0.32 | $0.33 | 29000 |
| 2026-07-07 | 0.32 | $0.32 | 127400 |
| 2026-07-06 | 0.32 | $0.33 | 84902 |
| 2026-07-02 | 0.32 | $0.33 | 252848 |
| 2026-07-01 | 0.31 | $0.33 | 32447 |
| 2026-06-30 | 0.31 | $0.33 | 107800 |
| 2026-06-29 | 0.31 | $0.32 | 151004 |
| 2026-06-26 | 0.30 | $0.31 | 69700 |
| 2026-06-25 | 0.30 | $0.31 | 27800 |
| 2026-06-24 | 0.30 | $0.34 | 40014 |
| 2026-06-23 | 0.29 | $0.34 | 540500 |
| 2026-06-22 | 0.28 | $0.34 | 672600 |
| 2026-06-18 | 0.28 | $0.37 | 113000 |
| 2026-06-17 | 0.26 | $0.35 | 246500 |
| 2026-06-16 | 0.26 | $0.33 | 142400 |
| 2026-06-15 | 0.25 | $0.29 | 377132 |
| 2026-06-12 | 0.24 | $0.24 | 20400 |
| 2026-06-11 | 0.25 | $0.23 | 6215 |
| 2026-06-10 | 0.25 | $0.23 | 52000 |
| 2026-06-09 | 0.25 | $0.22 | 49215 |
| 2026-06-08 | 0.25 | $0.24 | 24300 |
| 2026-06-05 | 0.25 | $0.23 | 23015 |
| 2026-06-04 | 0.26 | $0.25 | 8400 |
| 2026-06-03 | 0.26 | $0.26 | 20100 |
| 2026-06-02 | 0.26 | $0.26 | 76000 |
| 2026-06-01 | 0.26 | $0.27 | 7800 |
| 2026-05-29 | 0.26 | $0.27 | 18310 |
| 2026-05-28 | 0.26 | $0.26 | 1233 |
| 2026-05-27 | 0.26 | $0.25 | 1200 |
| 2026-05-26 | 0.26 | $0.26 | 33100 |
| 2026-05-22 | 0.26 | $0.25 | 3500 |
| 2026-05-21 | 0.26 | $0.25 | 15100 |
| 2026-05-20 | 0.26 | $0.24 | 172280 |
| 2026-05-19 | 0.26 | $0.24 | 331900 |
| 2026-05-18 | 0.27 | $0.24 | 38000 |
| 2026-05-15 | 0.27 | $0.25 | 21900 |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 39100 |
| 2026-05-12 | 0.27 | $0.26 | 15500 |
| 2026-05-11 | 0.28 | $0.28 | 41600 |
| 2026-05-08 | 0.28 | $0.28 | 71981 |
| 2026-05-07 | 0.28 | $0.28 | 20100 |
| 2026-05-06 | 0.28 | $0.28 | 196500 |
| 2026-05-05 | 0.28 | $0.26 | 46045 |
| 2026-05-04 | 0.28 | $0.27 | 65400 |
| 2026-05-01 | 0.28 | $0.26 | 15535 |
| 2026-04-30 | 0.28 | $0.26 | 32800 |
| 2026-04-29 | 0.28 | $0.27 | 21035 |
| 2026-04-28 | 0.28 | $0.28 | 17933 |
| 2026-04-27 | 0.28 | $0.27 | 7800 |
| 2026-04-24 | 0.28 | $0.28 | 11700 |
| 2026-04-23 | 0.28 | $0.29 | 12500 |
| 2026-04-22 | 0.28 | $0.29 | 57205 |
| 2026-04-21 | 0.27 | $0.27 | 51565 |
| 2026-04-20 | 0.27 | $0.29 | 15800 |
| 2026-04-17 | 0.27 | $0.28 | 55715 |
| 2026-04-16 | 0.27 | $0.29 | 8918 |
| 2026-04-15 | 0.27 | $0.29 | 45500 |
| 2026-04-14 | 0.26 | $0.27 | 23300 |
| 2026-04-13 | 0.26 | $0.27 | 24600 |
| 2026-04-10 | 0.26 | $0.26 | 49100 |
| 2026-04-09 | 0.26 | $0.27 | 74500 |
| 2026-04-08 | 0.26 | $0.26 | 25800 |
| 2026-04-07 | 0.26 | $0.25 | 6000 |
| 2026-04-06 | 0.26 | $0.26 | 35300 |
| 2026-04-02 | 0.26 | $0.27 | 38300 |
| 2026-04-01 | 0.26 | $0.27 | 63000 |
| 2026-03-31 | 0.26 | $0.31 | 116938 |
| 2026-03-30 | 0.26 | $0.23 | 35000 |
| 2026-03-27 | 0.26 | $0.24 | 35000 |
| 2026-03-26 | 0.26 | $0.24 | 37122 |
| 2026-03-25 | 0.27 | $0.25 | 35000 |
| 2026-03-24 | 0.27 | $0.24 | 55900 |
| 2026-03-23 | 0.28 | $0.25 | 142000 |
| 2026-03-20 | 0.28 | $0.25 | 15400 |
| 2026-03-19 | 0.28 | $0.26 | 83400 |
| 2026-03-18 | 0.29 | $0.27 | 33220 |
| 2026-03-17 | 0.29 | $0.27 | 51033 |
| 2026-03-16 | 0.29 | $0.27 | 128000 |
| 2026-03-13 | 0.30 | $0.27 | 52218 |
| 2026-03-12 | 0.30 | $0.29 | 121100 |
| 2026-03-11 | 0.30 | $0.30 | 63006 |
| 2026-03-10 | 0.30 | $0.30 | 40600 |
| 2026-03-09 | 0.30 | $0.29 | 95500 |
| 2026-03-06 | 0.31 | $0.27 | 75600 |
| 2026-03-05 | 0.31 | $0.28 | 52931 |
| 2026-03-04 | 0.31 | $0.31 | 37500 |
| 2026-03-03 | 0.31 | $0.31 | 124800 |
| 2026-03-02 | 0.31 | $0.34 | 29534 |
| 2026-02-27 | 0.31 | $0.29 | 18043 |
| 2026-02-26 | 0.31 | $0.32 | 17900 |
| 2026-02-25 | 0.31 | $0.32 | 24000 |
| 2026-02-24 | 0.31 | $0.32 | 10511 |
| 2026-02-23 | 0.31 | $0.32 | 29900 |
| 2026-02-20 | 0.31 | $0.32 | 24100 |
| 2026-02-19 | 0.31 | $0.32 | 43000 |
| 2026-02-18 | 0.31 | $0.31 | 17136 |
| 2026-02-17 | 0.31 | $0.29 | 239500 |
| 2026-02-13 | 0.31 | $0.30 | — |
| 2026-02-12 | 0.31 | $0.30 | 76100 |
| 2026-02-11 | 0.32 | $0.30 | 50300 |
| 2026-02-10 | 0.32 | $0.31 | 23300 |
| 2026-02-09 | 0.32 | $0.31 | 12533 |
| 2026-02-06 | 0.32 | $0.29 | 12800 |
| 2026-02-05 | 0.32 | $0.28 | 75419 |
| 2026-02-04 | 0.33 | $0.30 | 216700 |
| 2026-02-03 | 0.33 | $0.33 | 276111 |
| 2026-02-02 | 0.33 | $0.32 | 29710 |
| 2026-01-30 | 0.33 | $0.34 | 501734 |
| 2026-01-29 | 0.32 | $0.36 | 93400 |
| 2026-01-28 | 0.32 | $0.37 | 145205 |
| 2026-01-27 | 0.31 | $0.35 | 136940 |
| 2026-01-26 | 0.30 | $0.32 | 194100 |
| 2026-01-23 | 0.30 | $0.35 | 231840 |
| 2026-01-22 | 0.29 | $0.32 | 192500 |
| 2026-01-21 | 0.28 | $0.30 | 11850 |
| 2026-01-20 | 0.28 | $0.30 | 171600 |
| 2026-01-16 | 0.27 | $0.30 | 24710 |
| 2026-01-15 | 0.27 | $0.30 | 117800 |
| 2026-01-14 | 0.26 | $0.32 | 76100 |
| 2026-01-13 | 0.26 | $0.31 | 78040 |
| 2026-01-12 | 0.25 | $0.32 | 200407 |
| 2026-01-09 | 0.24 | $0.29 | 166900 |
| 2026-01-08 | 0.23 | $0.28 | 186941 |
| 2026-01-07 | 0.23 | $0.27 | 167300 |
| 2026-01-06 | 0.22 | $0.27 | 374138 |
| 2026-01-05 | 0.22 | $0.22 | 190942 |
| 2026-01-02 | 0.22 | $0.23 | 121700 |
| 2025-12-31 | 0.22 | $0.21 | 78401 |
| 2025-12-30 | 0.22 | $0.22 | 75612 |
| 2025-12-29 | 0.22 | $0.22 | 62700 |
| 2025-12-26 | 0.22 | $0.23 | 93804 |
| 2025-12-24 | 0.22 | $0.23 | 46200 |
| 2025-12-23 | 0.22 | $0.23 | 102800 |
| 2025-12-22 | 0.21 | $0.23 | 221639 |
| 2025-12-19 | 0.21 | $0.23 | 169727 |
| 2025-12-18 | 0.21 | $0.20 | 42425 |
| 2025-12-17 | 0.21 | $0.20 | 238510 |
| 2025-12-16 | 0.21 | $0.20 | 110300 |
| 2025-12-15 | 0.21 | $0.21 | 209000 |
| 2025-12-12 | 0.21 | $0.22 | 85800 |
| 2025-12-11 | 0.21 | $0.22 | 21400 |
| 2025-12-10 | 0.21 | $0.22 | 10205 |
| 2025-12-09 | 0.21 | $0.23 | 50827 |
| 2025-12-08 | 0.21 | $0.21 | 33600 |
| 2025-12-05 | 0.21 | $0.23 | 80200 |
| 2025-12-04 | 0.21 | $0.24 | 119243 |
| 2025-12-03 | 0.21 | $0.22 | 153908 |
| 2025-12-02 | 0.21 | $0.22 | 76100 |
| 2025-12-01 | 0.21 | $0.21 | 102700 |
| 2025-11-28 | 0.21 | $0.21 | 108700 |
| 2025-11-26 | 0.21 | $0.20 | 344208 |
| 2025-11-25 | 0.21 | $0.19 | 29128 |
| 2025-11-24 | 0.22 | $0.19 | 55528 |
| 2025-11-21 | 0.22 | $0.20 | 66043 |
| 2025-11-20 | 0.23 | $0.20 | 390600 |
| 2025-11-19 | 0.23 | $0.20 | 36700 |
| 2025-11-18 | 0.24 | $0.21 | 31100 |
| 2025-11-17 | 0.24 | $0.20 | 12925 |
| 2025-11-14 | 0.25 | $0.22 | 37100 |
| 2025-11-13 | 0.25 | $0.21 | 83825 |
| 2025-11-12 | 0.25 | $0.22 | 33800 |
| 2025-11-11 | 0.26 | $0.25 | 34025 |
| 2025-11-10 | 0.26 | $0.26 | 15100 |
| 2025-11-07 | 0.26 | $0.24 | 38828 |
| 2025-11-06 | 0.27 | $0.22 | 57700 |
| 2025-11-05 | 0.28 | $0.23 | 204590 |
| 2025-11-04 | 0.28 | $0.25 | 263600 |
| 2025-11-03 | 0.29 | $0.25 | 34000 |
| 2025-10-31 | 0.30 | $0.27 | 5400 |
| 2025-10-30 | 0.30 | $0.29 | 18000 |
| 2025-10-29 | 0.30 | $0.29 | 18000 |
| 2025-10-28 | 0.31 | $0.28 | 69101 |
| 2025-10-27 | 0.31 | $0.27 | 34000 |
| 2025-10-24 | 0.32 | $0.28 | 34600 |
| 2025-10-23 | 0.33 | $0.26 | 581200 |
| 2025-10-22 | 0.34 | $0.27 | 30949 |
| 2025-10-21 | 0.35 | $0.28 | 70723 |
| 2025-10-20 | 0.36 | $0.29 | 101000 |
| 2025-10-17 | 0.37 | $0.29 | 201100 |
| 2025-10-16 | 0.38 | $0.32 | 145200 |
| 2025-10-15 | 0.38 | $0.35 | 207717 |
| 2025-10-14 | 0.39 | $0.37 | 118100 |
| 2025-10-13 | 0.39 | $0.38 | 120300 |
| 2025-10-10 | 0.40 | $0.36 | 20300 |
| 2025-10-09 | 0.40 | $0.35 | 60635 |
| 2025-10-08 | 0.41 | $0.37 | 40600 |
| 2025-10-07 | 0.41 | $0.38 | 35500 |
| 2025-10-06 | 0.42 | $0.36 | 83700 |
| 2025-10-03 | 0.43 | $0.36 | 86310 |
| 2025-10-02 | 0.43 | $0.39 | 145020 |
| 2025-10-01 | 0.44 | $0.39 | 242511 |
| 2025-09-30 | 0.44 | $0.41 | 263100 |
| 2025-09-29 | 0.44 | $0.40 | 477000 |
| 2025-09-26 | 0.44 | $0.47 | — |
| 2025-09-25 | 0.44 | $0.47 | 5800 |
| 2025-09-24 | 0.44 | $0.49 | 70300 |
| 2025-09-23 | 0.43 | $0.48 | 33100 |
| 2025-09-22 | 0.42 | $0.46 | 69300 |
| 2025-09-19 | 0.42 | $0.44 | 43012 |
| 2025-09-18 | 0.41 | $0.43 | 29419 |
| 2025-09-17 | 0.41 | $0.41 | 50500 |
| 2025-09-16 | 0.41 | $0.43 | 11200 |
| 2025-09-15 | 0.40 | $0.43 | 29948 |
| 2025-09-12 | 0.40 | $0.42 | 6200 |
| 2025-09-11 | 0.40 | $0.42 | 16738 |
| 2025-09-10 | 0.39 | $0.42 | 15106 |
| 2025-09-09 | 0.39 | $0.43 | 47401 |
| 2025-09-08 | 0.39 | $0.43 | 4800 |
| 2025-09-05 | 0.38 | $0.39 | 8416 |
| 2025-09-04 | 0.38 | $0.42 | 15400 |
| 2025-09-03 | 0.38 | $0.40 | 9000 |
| 2025-09-02 | 0.37 | $0.39 | 3200 |
| 2025-08-29 | 0.37 | $0.39 | 9700 |
| 2025-08-28 | 0.37 | $0.37 | — |
| 2025-08-27 | 0.37 | $0.37 | 103025 |
| 2025-08-26 | 0.37 | $0.36 | — |
| 2025-08-25 | 0.37 | $0.36 | 42600 |
| 2025-08-22 | 0.37 | $0.37 | 5000 |
| 2025-08-21 | 0.37 | $0.35 | 30600 |
| 2025-08-20 | 0.38 | $0.34 | 14500 |
| 2025-08-19 | 0.38 | $0.34 | 25800 |
| 2025-08-18 | 0.39 | $0.38 | 33700 |
| 2025-08-15 | 0.39 | $0.39 | 241044 |
| 2025-08-14 | 0.39 | $0.40 | 3000 |
| 2025-08-13 | 0.39 | $0.40 | 35600 |
| 2025-08-12 | 0.39 | $0.40 | 5025 |
| 2025-08-11 | 0.39 | $0.38 | 3200 |
| 2025-08-08 | 0.39 | $0.37 | 2627 |
| 2025-08-07 | 0.39 | $0.37 | 6700 |
| 2025-08-06 | 0.39 | $0.38 | 500 |
| 2025-08-05 | 0.40 | $0.37 | 4615 |
| 2025-08-04 | 0.40 | $0.36 | 6200 |
| 2025-08-01 | 0.40 | $0.36 | 2700 |
| 2025-07-31 | 0.41 | $0.39 | 212100 |
| 2025-07-30 | 0.41 | $0.37 | 1100 |
| 2025-07-29 | 0.42 | $0.38 | 1525 |
| 2025-07-28 | 0.42 | $0.40 | 13300 |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.42 | $0.43 | 7100 |
| 2025-07-23 | 0.42 | $0.42 | 10100 |
| 2025-07-22 | 0.42 | $0.42 | 8100 |
| 2025-07-21 | 0.42 | $0.41 | 1000 |
| 2025-07-18 | 0.43 | $0.42 | 9300 |
| 2025-07-17 | 0.43 | $0.42 | 20000 |
| 2025-07-16 | 0.43 | $0.42 | 20000 |
| 2025-07-15 | 0.44 | $0.42 | 20000 |
| 2025-07-14 | 0.44 | $0.42 | 68200 |
| 2025-07-11 | 0.44 | $0.41 | 20000 |
| 2025-07-10 | 0.44 | $0.41 | 20000 |
| 2025-07-09 | 0.45 | $0.41 | 7428 |
| 2025-07-08 | 0.45 | $0.43 | 4200 |
| 2025-07-07 | 0.45 | $0.41 | 6200 |
| 2025-07-03 | 0.46 | $0.45 | 20340 |
| 2025-07-02 | 0.46 | $0.44 | 1000 |
| 2025-07-01 | 0.46 | $0.46 | 1600 |
| 2025-06-30 | 0.46 | $0.44 | 2900 |
| 2025-06-27 | 0.46 | $0.46 | 1400 |
| 2025-06-26 | 0.46 | $0.47 | 1215 |
| 2025-06-25 | 0.45 | $0.47 | 1600 |
| 2025-06-24 | 0.45 | $0.49 | 100 |
| 2025-06-23 | 0.44 | $0.47 | 10136 |
| 2025-06-20 | 0.44 | $0.45 | 10018 |
| 2025-06-18 | 0.44 | $0.52 | 8004 |
| 2025-06-17 | 0.43 | $0.52 | 19300 |
| 2025-06-16 | 0.41 | $0.43 | 4101 |
| 2025-06-13 | 0.41 | $0.39 | 1500 |
| 2025-06-12 | 0.41 | $0.43 | 1300 |
| 2025-06-11 | 0.41 | $0.40 | 4000 |
| 2025-06-10 | 0.41 | $0.42 | 6700 |
| 2025-06-09 | 0.41 | $0.44 | 232800 |
| 2025-06-06 | 0.40 | $0.47 | 29200 |
| 2025-06-05 | 0.39 | $0.43 | 7000 |
| 2025-06-04 | 0.39 | $0.42 | 4100 |
| 2025-06-03 | 0.38 | $0.41 | 13300 |
| 2025-06-02 | 0.38 | $0.40 | 700 |
| 2025-05-30 | 0.38 | $0.38 | 13100 |
| 2025-05-29 | 0.38 | $0.40 | 2725 |
| 2025-05-28 | 0.38 | $0.42 | 16800 |
| 2025-05-27 | 0.37 | $0.41 | 7500 |
| 2025-05-23 | 0.37 | $0.40 | 3500 |
| 2025-05-22 | 0.36 | $0.38 | 10343 |
| 2025-05-21 | 0.36 | $0.36 | 1500 |
| 2025-05-20 | 0.37 | $0.38 | 18100 |
| 2025-05-19 | 0.36 | $0.37 | 10000 |
| 2025-05-16 | 0.36 | $0.34 | — |
| 2025-05-15 | 0.37 | $0.34 | 1032 |
| 2025-05-14 | 0.37 | $0.36 | 500 |
| 2025-05-13 | 0.37 | $0.34 | 1500 |
| 2025-05-12 | 0.37 | $0.36 | 1030 |
| 2025-05-09 | 0.37 | $0.35 | 5500 |
| 2025-05-08 | 0.38 | $0.36 | 3820 |
| 2025-05-07 | 0.38 | $0.39 | 1100 |
| 2025-05-06 | 0.38 | $0.37 | 3000 |
| 2025-05-05 | 0.38 | $0.37 | 1530 |
| 2025-05-02 | 0.38 | $0.37 | 12600 |
| 2025-05-01 | 0.38 | $0.38 | 6800 |
| 2025-04-30 | 0.38 | $0.38 | 4000 |
| 2025-04-29 | 0.38 | $0.40 | 22900 |
| 2025-04-28 | 0.38 | $0.43 | 6228 |
| 2025-04-25 | 0.37 | $0.41 | 23400 |
| 2025-04-24 | 0.37 | $0.37 | 500 |
| 2025-04-23 | 0.38 | $0.35 | 10500 |
| 2025-04-22 | 0.38 | $0.33 | — |
| 2025-04-21 | 0.39 | $0.33 | 3500 |
| 2025-04-17 | 0.40 | $0.36 | 500 |
| 2025-04-16 | 0.40 | $0.37 | 13000 |
| 2025-04-15 | 0.41 | $0.38 | 2500 |
| 2025-04-14 | 0.41 | $0.38 | 2600 |
| 2025-04-11 | 0.41 | $0.39 | 3600 |
| 2025-04-10 | 0.41 | $0.34 | — |
| 2025-04-09 | 0.42 | $0.34 | 2500 |
| 2025-04-08 | 0.43 | $0.35 | 3500 |
| 2025-04-07 | 0.43 | $0.38 | 29600 |
| 2025-04-04 | 0.43 | $0.44 | 27000 |
| 2025-04-03 | 0.43 | $0.47 | 9300 |
| 2025-04-02 | 0.42 | $0.48 | 1502 |
| 2025-04-01 | 0.41 | $0.49 | 9300 |
| 2025-03-31 | 0.40 | $0.49 | 47633 |
| 2025-03-28 | 0.39 | $0.47 | 29500 |
| 2025-03-27 | 0.37 | $0.46 | 4025 |
| 2025-03-26 | 0.36 | $0.43 | 8400 |
| 2025-03-25 | 0.35 | $0.41 | 5726 |
| 2025-03-24 | 0.35 | $0.44 | 4600 |
| 2025-03-21 | 0.34 | $0.40 | 26100 |
| 2025-03-20 | 0.33 | $0.40 | 4905 |
| 2025-03-19 | 0.32 | $0.36 | 4506 |
| 2025-03-18 | 0.32 | $0.35 | 9600 |
| 2025-03-17 | 0.31 | $0.32 | 5000 |
| 2025-03-14 | 0.31 | $0.32 | — |
| 2025-03-13 | 0.31 | $0.32 | 5000 |
| 2025-03-12 | 0.31 | $0.29 | 5000 |
| 2025-03-11 | 0.32 | $0.30 | 20200 |
| 2025-03-10 | 0.32 | $0.30 | 32600 |
| 2025-03-07 | 0.32 | $0.34 | 3200 |
| 2025-03-06 | 0.32 | $0.33 | 6400 |
| 2025-03-05 | 0.32 | $0.31 | — |
| 2025-03-04 | 0.32 | $0.31 | 93500 |
| 2025-03-03 | 0.32 | $0.28 | 176619 |
| 2025-02-28 | 0.32 | $0.33 | 11000 |
| 2025-02-27 | 0.32 | $0.34 | 2300 |
| 2025-02-26 | 0.32 | $0.34 | 3500 |
| 2025-02-25 | 0.32 | $0.31 | 5650 |
| 2025-02-24 | 0.32 | $0.32 | 10400 |
| 2025-02-21 | 0.33 | $0.31 | 20300 |
| 2025-02-20 | 0.33 | $0.31 | 10000 |
| 2025-02-19 | 0.33 | $0.30 | 7000 |
| 2025-02-18 | 0.34 | $0.31 | 37300 |
| 2025-02-14 | 0.34 | $0.32 | 3500 |
| 2025-02-13 | 0.35 | $0.32 | 4100 |
| 2025-02-12 | 0.35 | $0.32 | 31000 |
| 2025-02-11 | 0.36 | $0.33 | 1500 |
| 2025-02-10 | 0.37 | $0.33 | 4225 |
| 2025-02-07 | 0.37 | $0.33 | 13600 |
| 2025-02-06 | 0.38 | $0.32 | 158500 |
| 2025-02-05 | 0.39 | $0.34 | 109500 |
| 2025-02-04 | 0.39 | $0.37 | 356800 |
| 2025-02-03 | 0.40 | $0.33 | 21000 |
| 2025-01-31 | 0.41 | $0.33 | 77925 |
| 2025-01-30 | 0.42 | $0.39 | 9819 |
| 2025-01-29 | 0.42 | $0.38 | 2500 |
| 2025-01-28 | 0.43 | $0.38 | 500 |
| 2025-01-27 | 0.43 | $0.36 | 18200 |
| 2025-01-24 | 0.44 | $0.45 | 19338 |
| 2025-01-23 | 0.44 | $0.42 | 21510 |
| 2025-01-22 | 0.44 | $0.41 | 14000 |
| 2025-01-21 | 0.45 | $0.43 | 10000 |
| 2025-01-17 | 0.45 | $0.44 | 30100 |
| 2025-01-16 | 0.45 | $0.42 | 65400 |
| 2025-01-15 | 0.45 | $0.43 | 9000 |
| 2025-01-14 | 0.45 | $0.42 | — |
| 2025-01-13 | 0.45 | $0.42 | 1600 |
| 2025-01-10 | 0.45 | $0.44 | 4100 |
| 2025-01-08 | 0.45 | $0.49 | 500 |
| 2025-01-07 | 0.45 | $0.49 | 7605 |
| 2025-01-06 | 0.45 | $0.52 | 3100 |
| 2025-01-03 | 0.44 | $0.51 | 4100 |
| 2025-01-02 | 0.43 | $0.50 | 1100 |
| 2024-12-31 | 0.43 | $0.43 | 25400 |
| 2024-12-30 | 0.43 | $0.43 | 13210 |
| 2024-12-27 | 0.43 | $0.41 | 1810 |
| 2024-12-26 | 0.43 | $0.40 | 4300 |
| 2024-12-24 | 0.44 | $0.42 | — |
| 2024-12-23 | 0.44 | $0.42 | 100 |
| 2024-12-20 | 0.45 | $0.39 | 1500 |
| 2024-12-19 | 0.45 | $0.37 | 7608 |
| 2024-12-18 | 0.46 | $0.43 | 11000 |
| 2024-12-17 | 0.47 | $0.45 | 66305 |
| 2024-12-16 | 0.47 | $0.44 | 40000 |
| 2024-12-13 | 0.47 | $0.45 | 12001 |
| 2024-12-12 | 0.48 | $0.45 | 7500 |
| 2024-12-11 | 0.48 | $0.47 | 8220 |
| 2024-12-10 | 0.48 | $0.47 | 4500 |
| 2024-12-09 | 0.48 | $0.48 | 11417 |
| 2024-12-06 | 0.48 | $0.48 | 500 |
| 2024-12-05 | 0.48 | $0.48 | 8803 |
| 2024-12-04 | 0.47 | $0.49 | 2500 |
| 2024-12-03 | 0.47 | $0.50 | 3400 |
| 2024-12-02 | 0.47 | $0.49 | 18600 |
| 2024-11-29 | 0.46 | $0.49 | 5000 |
| 2024-11-27 | 0.46 | $0.48 | 10500 |
| 2024-11-26 | 0.46 | $0.48 | 12811 |
| 2024-11-25 | 0.46 | $0.47 | 34800 |
| 2024-11-22 | 0.46 | $0.48 | 7300 |
| 2024-11-21 | 0.45 | $0.48 | 10126 |
| 2024-11-20 | 0.45 | $0.47 | 5323 |
| 2024-11-19 | 0.45 | $0.49 | 500 |
| 2024-11-18 | 0.45 | $0.49 | 23623 |
| 2024-11-15 | 0.44 | $0.44 | 3525 |
| 2024-11-14 | 0.44 | $0.43 | 14300 |
| 2024-11-13 | 0.45 | $0.42 | 13319 |
| 2024-11-12 | 0.45 | $0.42 | 10000 |
| 2024-11-11 | 0.46 | $0.45 | 1000 |
| 2024-11-08 | 0.46 | $0.43 | 4400 |
| 2024-11-07 | 0.46 | $0.44 | 1500 |
| 2024-11-06 | 0.47 | $0.43 | 1700 |
| 2024-11-05 | 0.47 | $0.44 | 10000 |
| 2024-11-04 | 0.48 | $0.43 | 6600 |
| 2024-11-01 | 0.48 | $0.45 | 6200 |
| 2024-10-31 | 0.49 | $0.45 | 13400 |
| 2024-10-30 | 0.49 | $0.46 | 3600 |
| 2024-10-29 | 0.49 | $0.46 | 1500 |
| 2024-10-28 | 0.50 | $0.48 | 6100 |
| 2024-10-25 | 0.50 | $0.46 | 81619 |
| 2024-10-24 | 0.51 | $0.48 | 22500 |
| 2024-10-23 | 0.51 | $0.48 | 64900 |
| 2024-10-22 | 0.52 | $0.51 | 18500 |
| 2024-10-21 | 0.52 | $0.56 | 9700 |
| 2024-10-18 | 0.52 | $0.51 | 39600 |
| 2024-10-17 | 0.52 | $0.51 | 6016 |
| 2024-10-16 | 0.52 | $0.51 | 3635 |
| 2024-10-15 | 0.52 | $0.47 | 13840 |
| 2024-10-14 | 0.52 | $0.51 | 1000 |
| 2024-10-11 | 0.52 | $0.48 | 4628 |
| 2024-10-10 | 0.52 | $0.50 | 2444 |
| 2024-10-09 | 0.52 | $0.48 | 12300 |
| 2024-10-08 | 0.52 | $0.50 | 17722 |
| 2024-10-07 | 0.52 | $0.53 | 3500 |
| 2024-10-04 | 0.51 | $0.55 | 3500 |
| 2024-10-03 | 0.50 | $0.55 | 3500 |
| 2024-10-02 | 0.50 | $0.57 | 6004 |
| 2024-10-01 | 0.48 | $0.57 | 7800 |
| 2024-09-30 | 0.47 | $0.58 | 71248 |
| 2024-09-27 | 0.46 | $0.56 | 10700 |
| 2024-09-26 | 0.44 | $0.58 | 61600 |
| 2024-09-25 | 0.43 | $0.53 | 30300 |
| 2024-09-24 | 0.41 | $0.53 | 146800 |
| 2024-09-23 | 0.40 | $0.50 | 115200 |
| 2024-09-20 | 0.39 | $0.42 | 14437 |
| 2024-09-19 | 0.39 | $0.39 | 1000 |
| 2024-09-18 | 0.39 | $0.39 | 15612 |
| 2024-09-17 | 0.39 | $0.39 | 7700 |
| 2024-09-16 | 0.39 | $0.39 | 3700 |
| 2024-09-13 | 0.39 | $0.39 | 800 |
| 2024-09-12 | 0.39 | $0.43 | 26300 |
| 2024-09-11 | 0.39 | $0.39 | 1100 |
| 2024-09-10 | 0.38 | $0.36 | 16000 |
| 2024-09-09 | 0.39 | $0.36 | 61127 |
| 2024-09-06 | 0.39 | $0.38 | 61127 |
| 2024-09-05 | 0.39 | $0.38 | 61127 |
| 2024-09-04 | 0.39 | $0.38 | 61127 |
| 2024-09-03 | 0.39 | $0.32 | 80700 |
| 2024-08-30 | 0.39 | $0.41 | 8100 |
| 2024-08-29 | 0.39 | $0.44 | 63400 |
| 2024-08-28 | 0.38 | $0.42 | 27118 |
| 2024-08-27 | 0.38 | $0.42 | 16500 |
| 2024-08-26 | 0.37 | $0.43 | 11600 |
| 2024-08-23 | 0.37 | $0.45 | 123742 |
| 2024-08-22 | 0.36 | $0.37 | 1210 |
| 2024-08-21 | 0.36 | $0.36 | 1500 |
| 2024-08-20 | 0.36 | $0.35 | 7026 |
| 2024-08-19 | 0.36 | $0.37 | 1101 |
| 2024-08-16 | 0.36 | $0.38 | 1600 |
| 2024-08-15 | 0.36 | $0.38 | 3800 |
| 2024-08-14 | 0.36 | $0.36 | 2000 |
| 2024-08-13 | 0.36 | $0.35 | 1000 |
| 2024-08-12 | 0.36 | $0.35 | 3500 |
| 2024-08-09 | 0.36 | $0.33 | 6000 |
| 2024-08-08 | 0.37 | $0.33 | 7002 |
| 2024-08-07 | 0.38 | $0.33 | 36222 |
| 2024-08-06 | 0.39 | $0.34 | 36600 |
| 2024-08-05 | 0.39 | $0.33 | 5000 |
| 2024-08-02 | 0.40 | $0.33 | 63812 |
| 2024-08-01 | 0.41 | $0.35 | 42127 |
| 2024-07-31 | 0.42 | $0.40 | 79300 |
| 2024-07-30 | 0.43 | $0.38 | 5019 |
| 2024-07-29 | 0.43 | $0.40 | 17500 |
| 2024-07-26 | 0.44 | $0.40 | 14300 |
| 2024-07-25 | 0.45 | $0.38 | 22502 |
| 2024-07-24 | 0.46 | $0.41 | 11004 |
| 2024-07-23 | 0.46 | $0.44 | 48800 |
| 2024-07-22 | 0.47 | $0.44 | 134210 |
| 2024-07-19 | 0.47 | $0.40 | 5700 |
| 2024-07-18 | 0.48 | $0.37 | 73591 |
| 2024-07-17 | 0.50 | $0.42 | 45692 |
| 2024-07-16 | 0.51 | $0.46 | 13500 |
| 2024-07-15 | 0.52 | $0.47 | 28655 |
| 2024-07-12 | 0.52 | $0.50 | 3000 |
| 2024-07-11 | 0.53 | $0.54 | 11519 |
| 2024-07-10 | 0.53 | $0.53 | 6700 |
| 2024-07-09 | 0.53 | $0.48 | 4551 |
| 2024-07-08 | 0.54 | $0.49 | 21000 |
| 2024-07-05 | 0.55 | $0.49 | 46948 |
| 2024-07-03 | 0.56 | $0.51 | 11500 |
| 2024-07-02 | 0.57 | $0.49 | 11234 |
| 2024-07-01 | 0.58 | $0.49 | 13435 |
| 2024-06-28 | 0.60 | $0.53 | 3015 |
| 2024-06-27 | 0.61 | $0.57 | 4015 |
| 2024-06-26 | 0.62 | $0.53 | 3634 |
| 2024-06-25 | 0.63 | $0.52 | 53295 |
| 2024-06-24 | 0.65 | $0.54 | 24946 |
| 2024-06-21 | 0.66 | $0.59 | 16506 |
| 2024-06-20 | 0.67 | $0.62 | 4238 |
| 2024-06-17 | 0.68 | $0.63 | 3937 |
| 2024-06-14 | 0.68 | $0.64 | 5340 |
| 2024-06-13 | 0.69 | $0.66 | 7070 |
| 2024-06-12 | 0.70 | $0.66 | 72237 |
| 2024-06-11 | 0.70 | $0.62 | 4244 |
| 2024-06-07 | 0.71 | $0.63 | 33510 |
| 2024-06-06 | 0.72 | $0.65 | 20267 |
| 2024-06-05 | 0.72 | $0.66 | 8162 |
| 2024-06-04 | 0.73 | $0.68 | 67292 |
| 2024-06-03 | 0.73 | $0.71 | 7485 |
| 2024-05-31 | 0.73 | $0.74 | 11400 |
| 2024-05-30 | 0.73 | $0.77 | 10330 |
| 2024-05-29 | 0.72 | $0.76 | 5929 |
| 2024-05-28 | 0.72 | $0.79 | 32528 |
| 2024-05-24 | 0.71 | $0.73 | 31996 |
| 2024-05-23 | 0.70 | $0.74 | 70939 |
| 2024-05-22 | 0.70 | $0.73 | 13655 |
| 2024-05-21 | 0.69 | $0.75 | 5532 |
| 2024-05-20 | 0.69 | $0.79 | 6101 |
| 2024-05-17 | 0.67 | $0.76 | 3327 |
| 2024-05-16 | 0.66 | $0.68 | 8180 |
| 2024-05-15 | 0.66 | $0.69 | 6933 |
| 2024-05-14 | 0.66 | $0.67 | 4068 |
| 2024-05-13 | 0.66 | $0.69 | 7954 |
| 2024-05-10 | 0.66 | $0.62 | 500 |
| 2024-05-09 | 0.66 | $0.67 | 8800 |
| 2024-05-08 | 0.66 | $0.66 | 10617 |
| 2024-05-07 | 0.66 | $0.70 | 2577 |
| 2024-05-06 | 0.66 | $0.64 | 13623 |
| 2024-05-03 | 0.66 | $0.68 | 4715 |
| 2024-05-02 | 0.66 | $0.69 | 20405 |
| 2024-05-01 | 0.66 | $0.65 | 40363 |
| 2024-04-29 | 0.66 | $0.65 | 4450 |
| 2024-04-26 | 0.66 | $0.64 | 7550 |
| 2024-04-25 | 0.67 | $0.61 | 4150 |
| 2024-04-24 | 0.67 | $0.63 | 21031 |
| 2024-04-23 | 0.68 | $0.64 | 14697 |
| 2024-04-22 | 0.68 | $0.63 | 3258 |
| 2024-04-19 | 0.69 | $0.68 | 31965 |
| 2024-04-18 | 0.69 | $0.65 | 6527 |
| 2024-04-17 | 0.70 | $0.68 | 23868 |
| 2024-04-16 | 0.70 | $0.68 | 4116 |
| 2024-04-15 | 0.70 | $0.69 | 3677 |
| 2024-04-12 | 0.70 | $0.70 | 35578 |
| 2024-04-11 | 0.70 | $0.71 | 3887 |
| 2024-04-10 | 0.70 | $0.69 | 5561 |
| 2024-04-09 | 0.71 | $0.69 | 20652 |
| 2024-04-08 | 0.71 | $0.69 | 7829 |
| 2024-04-05 | 0.71 | $0.72 | 9452 |
| 2024-04-04 | 0.71 | $0.70 | 38767 |
| 2024-04-03 | 0.71 | $0.75 | 124952 |
| 2024-04-02 | 0.71 | $0.68 | 57360 |
| 2024-04-01 | 0.71 | $0.67 | 8698 |
| 2024-03-28 | 0.71 | $0.67 | 164288 |
| 2024-03-27 | 0.72 | $0.71 | 25305 |
| 2024-03-26 | 0.72 | $0.73 | 59950 |
| 2024-03-25 | 0.72 | $0.73 | 14848 |
| 2024-03-22 | 0.72 | $0.74 | 20705 |
| 2024-03-21 | 0.72 | $0.76 | 36380 |
| 2024-03-20 | 0.71 | $0.71 | 36272 |
| 2024-03-19 | 0.71 | $0.68 | 9290 |
| 2024-03-18 | 0.71 | $0.67 | 38094 |
| 2024-03-15 | 0.72 | $0.70 | 30098 |
| 2024-03-14 | 0.72 | $0.68 | 16726 |
| 2024-03-13 | 0.72 | $0.71 | 36067 |
| 2024-03-12 | 0.72 | $0.72 | 4882 |
| 2024-03-11 | 0.72 | $0.71 | 39863 |
| 2024-03-08 | 0.72 | $0.77 | 8919 |
| 2024-03-07 | 0.72 | $0.78 | 18484 |
| 2024-03-06 | 0.71 | $0.74 | 10961 |
| 2024-03-05 | 0.71 | $0.73 | 11672 |
| 2024-03-04 | 0.71 | $0.70 | 5490 |
| 2024-03-01 | 0.71 | $0.73 | 19887 |
| 2024-02-29 | 0.71 | $0.70 | 17238 |
| 2024-02-28 | 0.71 | $0.70 | 26956 |
| 2024-02-27 | 0.71 | $0.70 | 75283 |
| 2024-02-26 | 0.72 | $0.67 | 22138 |
| 2024-02-23 | 0.72 | $0.70 | 15237 |
| 2024-02-22 | 0.73 | $0.72 | 8058 |
| 2024-02-21 | 0.73 | $0.73 | 49181 |
| 2024-02-20 | 0.73 | $0.73 | 117122 |
| 2024-02-16 | 0.74 | $0.73 | 74745 |
| 2024-02-15 | 0.74 | $0.73 | 21114 |
| 2024-02-14 | 0.74 | $0.70 | 32734 |
| 2024-02-13 | 0.75 | $0.68 | 9970 |
| 2024-02-12 | 0.76 | $0.68 | 23619 |
| 2024-02-09 | 0.76 | $0.71 | 15330 |
| 2024-02-08 | 0.77 | $0.70 | 25680 |
| 2024-02-07 | 0.78 | $0.72 | 130302 |
| 2024-02-06 | 0.78 | $0.77 | 46750 |
| 2024-02-05 | 0.78 | $0.76 | 97705 |
| 2024-02-02 | 0.78 | $0.81 | 60210 |
| 2024-02-01 | 0.78 | $0.81 | 765003 |
| 2024-01-31 | 0.77 | $0.76 | 20383 |
| 2024-01-30 | 0.76 | $0.80 | 111605 |
| 2024-01-29 | 0.76 | $0.80 | 71962 |
| 2024-01-26 | 0.75 | $0.78 | 53428 |
| 2024-01-25 | 0.74 | $0.78 | 52937 |
| 2024-01-24 | 0.73 | $0.81 | 58135 |
| 2024-01-23 | 0.71 | $0.77 | 33277 |
| 2024-01-22 | 0.70 | $0.75 | 25155 |
| 2024-01-19 | 0.69 | $0.80 | 27961 |
| 2024-01-18 | 0.68 | $0.82 | 41628 |
| 2024-01-17 | 0.66 | $0.80 | 101683 |
| 2024-01-16 | 0.64 | $0.80 | 198029 |
| 2024-01-12 | 0.62 | $0.77 | 182250 |
| 2024-01-11 | 0.60 | $0.72 | 42600 |
| 2024-01-10 | 0.59 | $0.68 | 19556 |
| 2024-01-09 | 0.58 | $0.63 | 180860 |
| 2024-01-08 | 0.57 | $0.59 | 10864 |
| 2024-01-05 | 0.57 | $0.59 | 20100 |
| 2024-01-04 | 0.56 | $0.60 | 10128 |
| 2024-01-03 | 0.56 | $0.59 | 52927 |
| 2024-01-02 | 0.55 | $0.58 | 12091 |
| 2023-12-29 | 0.55 | $0.56 | 1549 |
| 2023-12-28 | 0.55 | $0.56 | 8124 |
| 2023-12-27 | 0.55 | $0.55 | 55622 |
| 2023-12-26 | 0.55 | $0.59 | 9746 |
| 2023-12-22 | 0.55 | $0.58 | 35719 |
| 2023-12-21 | 0.54 | $0.58 | 4340 |
| 2023-12-20 | 0.54 | $0.51 | 10467 |
| 2023-12-19 | 0.55 | $0.51 | 26041 |
| 2023-12-18 | 0.55 | $0.54 | 14680 |
| 2023-12-15 | 0.55 | $0.55 | 19836 |
| 2023-12-14 | 0.55 | $0.56 | 8860 |
| 2023-12-13 | 0.55 | $0.53 | 17469 |
| 2023-12-12 | 0.55 | $0.54 | 16685 |
| 2023-12-11 | 0.55 | $0.54 | 7405 |
| 2023-12-08 | 0.55 | $0.55 | 9308 |
| 2023-12-07 | 0.55 | $0.53 | 27035 |
| 2023-12-06 | 0.55 | $0.56 | 12830 |
| 2023-12-05 | 0.54 | $0.57 | 3240 |
| 2023-12-04 | 0.54 | $0.62 | 12157 |
| 2023-12-01 | 0.53 | $0.56 | 21938 |
| 2023-11-30 | 0.52 | $0.54 | 9042 |
| 2023-11-29 | 0.52 | $0.52 | 50025 |
| 2023-11-28 | 0.52 | $0.53 | 24118 |
| 2023-11-27 | 0.51 | $0.57 | 13561 |
| 2023-11-24 | 0.51 | $0.57 | 13000 |
| 2023-11-22 | 0.50 | $0.55 | 7885 |
| 2023-11-21 | 0.49 | $0.57 | 8123 |
| 2023-11-20 | 0.48 | $0.56 | 26855 |
| 2023-11-17 | 0.48 | $0.53 | 20531 |
| 2023-11-16 | 0.47 | $0.50 | 12239 |
| 2023-11-15 | 0.47 | $0.48 | 21951 |
| 2023-11-14 | 0.47 | $0.48 | 2726 |
| 2023-11-13 | 0.47 | $0.47 | 23476 |
| 2023-11-10 | 0.47 | $0.45 | 6355 |
| 2023-11-09 | 0.47 | $0.44 | 31685 |
| 2023-11-08 | 0.47 | $0.43 | 32463 |
| 2023-11-07 | 0.48 | $0.46 | 3354 |
| 2023-11-06 | 0.48 | $0.45 | 25419 |
| 2023-11-03 | 0.48 | $0.50 | 20527 |
| 2023-11-02 | 0.48 | $0.49 | 12997 |
| 2023-11-01 | 0.48 | $0.48 | 16031 |
| 2023-10-31 | 0.48 | $0.48 | 25749 |
| 2023-10-30 | 0.48 | $0.46 | 25290 |
| 2023-10-27 | 0.48 | $0.45 | 35498 |
| 2023-10-26 | 0.48 | $0.49 | 2541 |
| 2023-10-25 | 0.48 | $0.50 | 12750 |
| 2023-10-24 | 0.48 | $0.49 | 27185 |
| 2023-10-23 | 0.48 | $0.47 | 17325 |
| 2023-10-20 | 0.48 | $0.48 | 15020 |
| 2023-10-19 | 0.49 | $0.48 | 51771 |
| 2023-10-18 | 0.49 | $0.47 | 23091 |
| 2023-10-17 | 0.49 | $0.49 | 80990 |
| 2023-10-16 | 0.49 | $0.47 | 8131 |
| 2023-10-13 | 0.49 | $0.50 | 4615 |
| 2023-10-12 | 0.49 | $0.48 | 3651 |
| 2023-10-11 | 0.49 | $0.48 | 7147 |
| 2023-10-10 | 0.49 | $0.50 | 54222 |
| 2023-10-09 | 0.49 | $0.51 | 13315 |
| 2023-10-06 | 0.48 | $0.51 | 43458 |
| 2023-10-05 | 0.48 | $0.49 | 60417 |
| 2023-10-04 | 0.47 | $0.45 | 40057 |
| 2023-10-03 | 0.47 | $0.46 | 30557 |
| 2023-10-02 | 0.47 | $0.46 | 285957 |
| 2023-09-29 | 0.47 | $0.50 | 26922 |
| 2023-09-28 | 0.47 | $0.52 | 35753 |
| 2023-09-27 | 0.46 | $0.52 | 14627 |
| 2023-09-26 | 0.45 | $0.52 | 78810 |
| 2023-09-25 | 0.44 | $0.53 | 7830 |
| 2023-09-22 | 0.42 | $0.49 | 49339 |
| 2023-09-21 | 0.41 | $0.45 | 11264 |
| 2023-09-20 | 0.41 | $0.47 | 10467 |
| 2023-09-19 | 0.40 | $0.44 | 23261 |
| 2023-09-18 | 0.39 | $0.45 | 10091 |
| 2023-09-15 | 0.38 | $0.44 | 32500 |
| 2023-09-14 | 0.37 | $0.46 | 72027 |
| 2023-09-13 | 0.36 | $0.40 | 96819 |
| 2023-09-12 | 0.35 | $0.39 | 52900 |
| 2023-09-11 | 0.34 | $0.41 | 23315 |
| 2023-09-08 | 0.33 | $0.39 | 14900 |
| 2023-09-07 | 0.33 | $0.38 | 63126 |
| 2023-09-06 | 0.32 | $0.38 | 97900 |
| 2023-09-05 | 0.31 | $0.37 | 293650 |
| 2023-09-01 | 0.30 | $0.33 | 27302 |
| 2023-08-31 | 0.30 | $0.33 | 59100 |
| 2023-08-30 | 0.29 | $0.35 | 30890 |
| 2023-08-29 | 0.29 | $0.32 | 24117 |
| 2023-08-28 | 0.28 | $0.33 | 51938 |
| 2023-08-25 | 0.28 | $0.30 | 7600 |
| 2023-08-24 | 0.27 | $0.29 | 48310 |
| 2023-08-23 | 0.27 | $0.30 | 30538 |
| 2023-08-22 | 0.27 | $0.28 | 17530 |
| 2023-08-21 | 0.27 | $0.28 | 48445 |
| 2023-08-18 | 0.26 | $0.27 | 3145 |
| 2023-08-17 | 0.26 | $0.26 | 1069 |
| 2023-08-16 | 0.27 | $0.26 | 15681 |
| 2023-08-15 | 0.27 | $0.28 | 2050 |
| 2023-08-14 | 0.27 | $0.26 | 13473 |
| 2023-08-11 | 0.27 | $0.27 | 5623 |
| 2023-08-10 | 0.27 | $0.28 | 42340 |
| 2023-08-09 | 0.27 | $0.27 | 120 |
| 2023-08-08 | 0.27 | $0.26 | 47049 |
| 2023-08-07 | 0.27 | $0.26 | 9088 |
| 2023-08-04 | 0.27 | $0.27 | 11390 |
| 2023-08-03 | 0.27 | $0.26 | 22790 |
| 2023-08-02 | 0.27 | $0.27 | 9350 |
| 2023-08-01 | 0.28 | $0.29 | 173609 |
| 2023-07-31 | 0.28 | $0.24 | 94351 |
| 2023-07-28 | 0.28 | $0.23 | 264616 |
| 2023-07-27 | 0.29 | $0.24 | 51993 |
| 2023-07-26 | 0.30 | $0.25 | 62519 |
| 2023-07-25 | 0.30 | $0.26 | 89801 |
| 2023-07-24 | 0.31 | $0.28 | 17988 |
| 2023-07-21 | 0.31 | $0.29 | 28097 |
| 2023-07-20 | 0.31 | $0.29 | 8400 |
| 2023-07-19 | 0.31 | $0.30 | 51486 |
| 2023-07-18 | 0.32 | $0.31 | 12125 |
| 2023-07-17 | 0.32 | $0.30 | 19600 |
| 2023-07-14 | 0.32 | $0.30 | 10604 |
| 2023-07-13 | 0.32 | $0.33 | 7375 |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.33 | $0.32 | 5900 |
| 2023-07-10 | 0.33 | $0.30 | 10000 |
| 2023-07-07 | 0.33 | $0.33 | 1045 |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | 13320 |
| 2023-07-03 | 0.34 | $0.32 | — |
| 2023-06-30 | 0.34 | $0.32 | — |
| 2023-06-29 | 0.34 | $0.32 | 13075 |
| 2023-06-28 | 0.34 | $0.34 | 3250 |
| 2023-06-27 | 0.34 | $0.31 | 11561 |
| 2023-06-26 | 0.35 | $0.33 | — |
| 2023-06-23 | 0.35 | $0.33 | 2500 |
| 2023-06-22 | 0.35 | $0.34 | 63919 |
| 2023-06-21 | 0.35 | $0.35 | 40670 |
| 2023-06-20 | 0.35 | $0.34 | 10574 |
| 2023-06-16 | 0.35 | $0.36 | 3278 |
| 2023-06-15 | 0.34 | $0.36 | 14466 |
| 2023-06-14 | 0.34 | $0.35 | 19500 |
| 2023-06-13 | 0.34 | $0.36 | 3700 |
| 2023-06-12 | 0.33 | $0.36 | 10975 |
| 2023-06-09 | 0.33 | $0.36 | 5153 |
| 2023-06-08 | 0.33 | $0.36 | 2350 |
| 2023-06-07 | 0.32 | $0.36 | 2800 |
| 2023-06-06 | 0.32 | $0.35 | 9170 |
| 2023-06-05 | 0.32 | $0.34 | 3250 |
| 2023-06-02 | 0.31 | $0.32 | 3072 |
| 2023-06-01 | 0.31 | $0.34 | 26403 |
| 2023-05-31 | 0.31 | $0.29 | 7000 |
| 2023-05-30 | 0.31 | $0.29 | 5335 |
| 2023-05-26 | 0.32 | $0.32 | 4037 |
| 2023-05-25 | 0.32 | $0.32 | — |
| 2023-05-24 | 0.32 | $0.32 | 110 |
| 2023-05-23 | 0.32 | $0.31 | 22145 |
| 2023-05-22 | 0.32 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 33350 |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | 4107 |
| 2023-05-16 | 0.32 | $0.32 | 13100 |
| 2023-05-15 | 0.32 | $0.33 | 24300 |
| 2023-05-12 | 0.32 | $0.34 | — |
| 2023-05-11 | 0.32 | $0.34 | 15349 |
| 2023-05-10 | 0.32 | $0.34 | 31300 |
| 2023-05-09 | 0.31 | $0.32 | 21000 |
| 2023-05-08 | 0.31 | $0.31 | 1000 |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | 8612 |
| 2023-05-03 | 0.32 | $0.31 | 12030 |
| 2023-05-02 | 0.32 | $0.32 | 42070 |
| 2023-05-01 | 0.32 | $0.32 | 400 |
| 2023-04-28 | 0.32 | $0.32 | 6450 |
| 2023-04-27 | 0.32 | $0.30 | — |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.33 | $0.30 | 9400 |
| 2023-04-24 | 0.33 | $0.31 | 18815 |
| 2023-04-21 | 0.33 | $0.31 | 9149 |
| 2023-04-20 | 0.33 | $0.32 | 13000 |
| 2023-04-19 | 0.33 | $0.33 | 11205 |
| 2023-04-18 | 0.33 | $0.32 | 2000 |
| 2023-04-17 | 0.34 | $0.32 | 250 |
| 2023-04-14 | 0.34 | $0.33 | — |
| 2023-04-13 | 0.34 | $0.33 | — |
| 2023-04-12 | 0.34 | $0.33 | — |
| 2023-04-11 | 0.34 | $0.33 | 100 |
| 2023-04-10 | 0.34 | $0.34 | 5650 |
| 2023-04-06 | 0.34 | $0.34 | 6431 |
| 2023-04-05 | 0.34 | $0.34 | 300 |
| 2023-04-04 | 0.34 | $0.37 | 9233 |
| 2023-04-03 | 0.33 | $0.37 | 15100 |
| 2023-03-31 | 0.33 | $0.40 | 32354 |
| 2023-03-30 | 0.32 | $0.35 | 5225 |
| 2023-03-29 | 0.32 | $0.34 | 2308 |
| 2023-03-28 | 0.32 | $0.30 | 15000 |
| 2023-03-27 | 0.32 | $0.30 | 42525 |
| 2023-03-24 | 0.33 | $0.30 | 10815 |
| 2023-03-23 | 0.33 | $0.33 | 50267 |
| 2023-03-22 | 0.33 | $0.33 | 4400 |
| 2023-03-21 | 0.33 | $0.32 | 3300 |
| 2023-03-20 | 0.33 | $0.32 | 1322 |
| 2023-03-17 | 0.33 | $0.33 | 8224 |
| 2023-03-16 | 0.34 | $0.32 | 14535 |
| 2023-03-15 | 0.34 | $0.33 | 29335 |
| 2023-03-14 | 0.34 | $0.33 | — |
| 2023-03-13 | 0.34 | $0.33 | 14377 |
| 2023-03-10 | 0.34 | $0.34 | 4650 |
| 2023-03-09 | 0.34 | $0.32 | 22985 |
| 2023-03-08 | 0.35 | $0.32 | 44099 |
| 2023-03-07 | 0.35 | $0.33 | 1503 |
| 2023-03-06 | 0.35 | $0.35 | 1600 |
| 2023-03-03 | 0.35 | $0.36 | 5000 |
| 2023-03-02 | 0.35 | $0.36 | 1597 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.35 | $0.35 | 25300 |
| 2023-02-27 | 0.35 | $0.35 | 16500 |
| 2023-02-24 | 0.35 | $0.33 | 31535 |
| 2023-02-23 | 0.35 | $0.33 | 12353 |
| 2023-02-22 | 0.35 | $0.34 | 10735 |
| 2023-02-21 | 0.35 | $0.35 | 600 |
| 2023-02-17 | 0.36 | $0.35 | 12260 |
| 2023-02-16 | 0.36 | $0.35 | 1000 |
| 2023-02-15 | 0.36 | $0.35 | 6025 |
| 2023-02-14 | 0.36 | $0.35 | 22120 |
| 2023-02-13 | 0.36 | $0.36 | 4095 |
| 2023-02-10 | 0.36 | $0.36 | 12455 |
| 2023-02-09 | 0.36 | $0.36 | 2800 |
| 2023-02-08 | 0.36 | $0.34 | 2070 |
| 2023-02-07 | 0.36 | $0.36 | 29802 |
| 2023-02-06 | 0.36 | $0.35 | 26126 |
| 2023-02-03 | 0.36 | $0.36 | 37205 |
| 2023-02-02 | 0.37 | $0.38 | 72985 |
| 2023-02-01 | 0.36 | $0.35 | 15500 |
| 2023-01-31 | 0.36 | $0.35 | 40927 |
| 2023-01-30 | 0.37 | $0.36 | 101635 |
| 2023-01-27 | 0.37 | $0.37 | 17338 |
| 2023-01-26 | 0.36 | $0.36 | 16683 |
| 2023-01-25 | 0.36 | $0.37 | 63630 |
| 2023-01-24 | 0.36 | $0.38 | 19035 |
| 2023-01-23 | 0.36 | $0.37 | 24827 |
| 2023-01-20 | 0.36 | $0.36 | 13395 |
| 2023-01-19 | 0.36 | $0.37 | 2178 |
| 2023-01-18 | 0.36 | $0.36 | 6757 |
| 2023-01-17 | 0.36 | $0.37 | 97497 |
| 2023-01-13 | 0.35 | $0.36 | 22049 |
| 2023-01-12 | 0.35 | $0.39 | 3750 |
| 2023-01-11 | 0.35 | $0.38 | 7045 |
| 2023-01-10 | 0.34 | $0.39 | 8725 |
| 2023-01-09 | 0.34 | $0.37 | 10490 |
| 2023-01-06 | 0.34 | $0.35 | 11360 |
| 2023-01-05 | 0.34 | $0.33 | 1000 |
| 2023-01-04 | 0.34 | $0.31 | 18286 |
| 2023-01-03 | 0.34 | $0.35 | 13000 |
| 2022-12-30 | 0.34 | $0.34 | 47779 |
| 2022-12-29 | 0.34 | $0.35 | 10830 |
| 2022-12-28 | 0.34 | $0.33 | 8828 |
| 2022-12-27 | 0.35 | $0.31 | 3060 |
| 2022-12-23 | 0.35 | $0.34 | 14000 |
| 2022-12-22 | 0.35 | $0.33 | 25950 |
| 2022-12-21 | 0.36 | $0.35 | 12004 |
| 2022-12-20 | 0.36 | $0.34 | 84333 |
| 2022-12-19 | 0.36 | $0.35 | 103520 |
| 2022-12-16 | 0.37 | $0.34 | 10050 |
| 2022-12-15 | 0.37 | $0.34 | 4300 |
| 2022-12-14 | 0.37 | $0.36 | 41495 |
| 2022-12-13 | 0.38 | $0.34 | 29089 |
| 2022-12-12 | 0.38 | $0.36 | 19147 |
| 2022-12-09 | 0.39 | $0.37 | 9600 |
| 2022-12-08 | 0.39 | $0.36 | 500 |
| 2022-12-07 | 0.40 | $0.36 | 4425 |
| 2022-12-06 | 0.40 | $0.37 | 6415 |
| 2022-12-05 | 0.41 | $0.36 | 1710 |
| 2022-12-02 | 0.41 | $0.38 | 103950 |
| 2022-12-01 | 0.42 | $0.38 | 5267 |
| 2022-11-30 | 0.42 | $0.39 | 10734 |
| 2022-11-29 | 0.42 | $0.40 | 2551 |
| 2022-11-28 | 0.43 | $0.40 | 24427 |
| 2022-11-25 | 0.43 | $0.41 | 4000 |
| 2022-11-23 | 0.43 | $0.41 | 3900 |
| 2022-11-22 | 0.43 | $0.41 | 11853 |
| 2022-11-21 | 0.43 | $0.42 | 1300 |
| 2022-11-18 | 0.43 | $0.45 | 1261 |
| 2022-11-17 | 0.43 | $0.42 | 20390 |
| 2022-11-16 | 0.43 | $0.46 | 48100 |
| 2022-11-15 | 0.43 | $0.47 | — |
| 2022-11-14 | 0.42 | $0.47 | 4000 |
| 2022-11-11 | 0.42 | $0.46 | 39327 |
| 2022-11-10 | 0.42 | $0.43 | 7754 |
| 2022-11-09 | 0.42 | $0.42 | 690 |
| 2022-11-08 | 0.42 | $0.42 | 20652 |
| 2022-11-07 | 0.42 | $0.39 | — |
| 2022-11-04 | 0.43 | $0.39 | 1779 |
| 2022-11-03 | 0.43 | $0.40 | 8240 |
| 2022-11-02 | 0.44 | $0.40 | 1700 |
| 2022-11-01 | 0.44 | $0.41 | 5350 |
| 2022-10-31 | 0.44 | $0.41 | 5850 |
| 2022-10-28 | 0.45 | $0.41 | 5560 |
| 2022-10-27 | 0.45 | $0.42 | 3787 |
| 2022-10-26 | 0.45 | $0.41 | 17135 |
| 2022-10-25 | 0.46 | $0.44 | 1000 |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | 2240 |
| 2022-10-20 | 0.46 | $0.47 | 2600 |
| 2022-10-19 | 0.46 | $0.46 | 550 |
| 2022-10-18 | 0.45 | $0.48 | 2259 |
| 2022-10-17 | 0.45 | $0.49 | 12796 |
| 2022-10-14 | 0.45 | $0.44 | 3600 |
| 2022-10-13 | 0.45 | $0.48 | 420 |
| 2022-10-12 | 0.45 | $0.43 | 5600 |
| 2022-10-11 | 0.45 | $0.43 | 27106 |
| 2022-10-10 | 0.45 | $0.47 | — |
| 2022-10-07 | 0.45 | $0.47 | 90 |
| 2022-10-06 | 0.45 | $0.47 | 11006 |
| 2022-10-05 | 0.45 | $0.49 | 8440 |
| 2022-10-04 | 0.45 | $0.45 | 8950 |
| 2022-10-03 | 0.45 | $0.41 | 5551 |
| 2022-09-30 | 0.46 | $0.42 | 1060 |
| 2022-09-29 | 0.47 | $0.44 | 6670 |
| 2022-09-28 | 0.48 | $0.44 | 17856 |
| 2022-09-27 | 0.48 | $0.42 | 26550 |
| 2022-09-26 | 0.49 | $0.38 | 11560 |
| 2022-09-23 | 0.51 | $0.41 | 61856 |
| 2022-09-22 | 0.52 | $0.46 | 7210 |
| 2022-09-21 | 0.53 | $0.47 | 1303 |
| 2022-09-20 | 0.53 | $0.48 | 35198 |
| 2022-09-19 | 0.54 | $0.47 | 2161 |
| 2022-09-16 | 0.54 | $0.49 | 10342 |
| 2022-09-15 | 0.54 | $0.50 | 1270 |
| 2022-09-14 | 0.55 | $0.52 | 167720 |
| 2022-09-13 | 0.55 | $0.55 | 4341 |
| 2022-09-12 | 0.54 | $0.58 | 4274 |
| 2022-09-09 | 0.54 | $0.60 | 32775 |
| 2022-09-08 | 0.53 | $0.60 | 16624 |
| 2022-09-07 | 0.52 | $0.54 | 175 |
| 2022-09-06 | 0.52 | $0.54 | 3830 |
| 2022-09-02 | 0.52 | $0.54 | 27150 |
| 2022-09-01 | 0.52 | $0.55 | 37823 |
| 2022-08-31 | 0.52 | $0.58 | 22825 |
| 2022-08-30 | 0.51 | $0.56 | 11225 |
| 2022-08-29 | 0.51 | $0.56 | 23100 |
| 2022-08-26 | 0.50 | $0.51 | 21211 |
| 2022-08-25 | 0.50 | $0.52 | 3055 |
| 2022-08-24 | 0.50 | $0.52 | 8480 |
| 2022-08-23 | 0.51 | $0.44 | 6501 |
| 2022-08-22 | 0.52 | $0.42 | 22282 |
| 2022-08-19 | 0.53 | $0.46 | 5195 |
| 2022-08-18 | 0.54 | $0.45 | 32963 |
| 2022-08-17 | 0.55 | $0.46 | 49384 |
| 2022-08-16 | 0.56 | $0.51 | 4734 |
| 2022-08-15 | 0.56 | $0.50 | 7278 |
| 2022-08-12 | 0.56 | $0.55 | 8935 |
| 2022-08-11 | 0.56 | $0.57 | 1600 |
| 2022-08-10 | 0.56 | $0.56 | 8198 |
| 2022-08-09 | 0.56 | $0.55 | 3115 |
| 2022-08-08 | 0.55 | $0.59 | 11600 |
| 2022-08-05 | 0.54 | $0.56 | 2500 |
| 2022-08-04 | 0.54 | $0.55 | 10400 |
| 2022-08-03 | 0.53 | $0.56 | 1610 |
| 2022-08-02 | 0.52 | $0.58 | 2780 |
| 2022-08-01 | 0.51 | $0.57 | 14042 |
| 2022-07-29 | 0.50 | $0.62 | 34500 |
| 2022-07-28 | 0.49 | $0.64 | 7901 |
| 2022-07-27 | 0.47 | $0.61 | 8351 |
| 2022-07-26 | 0.45 | $0.56 | 26400 |
| 2022-07-25 | 0.44 | $0.56 | 20671 |
| 2022-07-22 | 0.43 | $0.50 | 38551 |
| 2022-07-21 | 0.42 | $0.49 | 999 |
| 2022-07-20 | 0.41 | $0.46 | 7701 |
| 2022-07-19 | 0.41 | $0.44 | 44070 |
| 2022-07-18 | 0.40 | $0.42 | 7381 |
| 2022-07-15 | 0.40 | $0.40 | 8650 |
| 2022-07-14 | 0.40 | $0.38 | 12070 |
| 2022-07-13 | 0.41 | $0.38 | 1762 |
| 2022-07-12 | 0.41 | $0.40 | 5761 |
| 2022-07-11 | 0.41 | $0.39 | 13080 |
| 2022-07-08 | 0.41 | $0.40 | 2362 |
| 2022-07-07 | 0.42 | $0.42 | 16000 |
| 2022-07-06 | 0.42 | $0.39 | 21746 |
| 2022-07-05 | 0.42 | $0.38 | 4727 |
| 2022-07-01 | 0.43 | $0.42 | 1150 |
| 2022-06-30 | 0.43 | $0.42 | 1991 |
| 2022-06-29 | 0.43 | $0.44 | 9508 |
| 2022-06-28 | 0.43 | $0.44 | 29310 |
| 2022-06-27 | 0.43 | $0.45 | 15000 |
| 2022-06-24 | 0.43 | $0.43 | 41240 |
| 2022-06-23 | 0.44 | $0.37 | 24325 |
| 2022-06-22 | 0.44 | $0.38 | 24520 |
| 2022-06-21 | 0.45 | $0.41 | 11439 |
| 2022-06-17 | 0.45 | $0.41 | 13226 |
| 2022-06-16 | 0.45 | $0.39 | 25551 |
| 2022-06-15 | 0.46 | $0.44 | 6505 |
| 2022-06-14 | 0.46 | $0.40 | 36990 |
| 2022-06-13 | 0.46 | $0.45 | 53656 |
| 2022-06-10 | 0.46 | $0.51 | 13300 |
| 2022-06-09 | 0.45 | $0.50 | 9450 |
| 2022-06-08 | 0.44 | $0.56 | 18878 |
| 2022-06-07 | 0.43 | $0.47 | 500 |
| 2022-06-06 | 0.42 | $0.45 | 8755 |
| 2022-06-03 | 0.42 | $0.48 | 7500 |
| 2022-06-02 | 0.41 | $0.50 | 40000 |
| 2022-06-01 | 0.40 | $0.48 | 32889 |
| 2022-05-31 | 0.39 | $0.48 | 60500 |
| 2022-05-27 | 0.39 | $0.47 | 28200 |
| 2022-05-26 | 0.38 | $0.43 | 63592 |
| 2022-05-25 | 0.38 | $0.39 | 14300 |
| 2022-05-24 | 0.38 | $0.37 | 73675 |
| 2022-05-23 | 0.38 | $0.36 | 56905 |
| 2022-05-20 | 0.39 | $0.36 | 23820 |
| 2022-05-19 | 0.40 | $0.35 | 35500 |
| 2022-05-18 | 0.41 | $0.35 | 53804 |
| 2022-05-17 | 0.42 | $0.39 | 29970 |
| 2022-05-16 | 0.43 | $0.36 | 80133 |
| 2022-05-13 | 0.45 | $0.34 | 31062 |
| 2022-05-12 | 0.46 | $0.32 | 65502 |
| 2022-05-11 | 0.48 | $0.36 | 161600 |
| 2022-05-10 | 0.50 | $0.39 | 144580 |
| 2022-05-09 | 0.52 | $0.36 | 104494 |
| 2022-05-06 | 0.54 | $0.46 | 49577 |
| 2022-05-05 | 0.56 | $0.46 | 47942 |
| 2022-05-04 | 0.57 | $0.50 | 14870 |
| 2022-05-03 | 0.58 | $0.50 | 127095 |
| 2022-05-02 | 0.59 | $0.48 | 30420 |
| 2022-04-29 | 0.61 | $0.50 | 33744 |
| 2022-04-28 | 0.62 | $0.51 | 39428 |
| 2022-04-27 | 0.63 | $0.54 | 18791 |
| 2022-04-26 | 0.64 | $0.56 | 12275 |
| 2022-04-25 | 0.65 | $0.53 | 3320 |
| 2022-04-22 | 0.67 | $0.60 | 800 |
| 2022-04-21 | 0.67 | $0.68 | 1800 |
| 2022-04-20 | 0.67 | $0.68 | 40782 |
| 2022-04-19 | 0.67 | $0.65 | 49428 |
| 2022-04-18 | 0.68 | $0.66 | 43720 |
| 2022-04-14 | 0.68 | $0.69 | 120800 |
| 2022-04-13 | 0.68 | $0.70 | 36530 |
| 2022-04-12 | 0.67 | $0.69 | 42751 |
| 2022-04-11 | 0.67 | $0.67 | 193082 |
| 2022-04-08 | 0.67 | $0.71 | 601 |
| 2022-04-07 | 0.67 | $0.66 | 5630 |
| 2022-04-06 | 0.67 | $0.67 | 295 |
| 2022-04-05 | 0.67 | $0.65 | 52139 |
| 2022-04-04 | 0.67 | $0.66 | 41394 |
| 2022-04-01 | 0.67 | $0.67 | 6150 |
| 2022-03-31 | 0.68 | $0.65 | 18466 |
| 2022-03-30 | 0.68 | $0.68 | 56694 |
| 2022-03-29 | 0.68 | $0.65 | 25320 |
| 2022-03-28 | 0.68 | $0.66 | 39630 |
| 2022-03-25 | 0.68 | $0.71 | 50045 |
| 2022-03-24 | 0.68 | $0.69 | 10075 |
| 2022-03-23 | 0.68 | $0.70 | 43073 |
| 2022-03-22 | 0.68 | $0.66 | 42980 |
| 2022-03-21 | 0.68 | $0.69 | 42340 |
| 2022-03-18 | 0.67 | $0.70 | 5000 |
| 2022-03-17 | 0.67 | $0.68 | 9625 |
| 2022-03-16 | 0.66 | $0.65 | 100 |
| 2022-03-15 | 0.66 | $0.59 | 16515 |
| 2022-03-14 | 0.67 | $0.67 | 18006 |
| 2022-03-11 | 0.67 | $0.69 | 64725 |
| 2022-03-10 | 0.66 | $0.72 | 7896 |
| 2022-03-09 | 0.65 | $0.70 | 7150 |
| 2022-03-08 | 0.65 | $0.74 | 43000 |
| 2022-03-07 | 0.63 | $0.69 | 37156 |
| 2022-03-04 | 0.63 | $0.64 | 67876 |
| 2022-03-03 | 0.62 | $0.70 | 22803 |
| 2022-03-02 | 0.61 | $0.69 | 14285 |
| 2022-03-01 | 0.61 | $0.73 | 4842 |
| 2022-02-28 | 0.59 | $0.70 | 70227 |
| 2022-02-25 | 0.58 | $0.61 | 65594 |
| 2022-02-24 | 0.58 | $0.58 | 89262 |
| 2022-02-23 | 0.58 | $0.54 | 84115 |
| 2022-02-22 | 0.59 | $0.54 | 96396 |
| 2022-02-18 | 0.59 | $0.55 | 660 |
| 2022-02-17 | 0.59 | $0.56 | 13983 |
| 2022-02-16 | 0.60 | $0.58 | 124529 |
| 2022-02-15 | 0.60 | $0.58 | 11570 |
| 2022-02-14 | 0.60 | $0.60 | 2099 |
| 2022-02-11 | 0.60 | $0.67 | 900 |
| 2022-02-10 | 0.60 | $0.64 | 500 |
| 2022-02-09 | 0.60 | $0.63 | 1350 |
| 2022-02-08 | 0.60 | $0.58 | 5150 |
| 2022-02-07 | 0.60 | $0.58 | 25821 |
| 2022-02-04 | 0.61 | $0.55 | 26272 |
| 2022-02-03 | 0.62 | $0.57 | 990 |
| 2022-02-02 | 0.62 | $0.62 | 2200 |
| 2022-02-01 | 0.63 | $0.62 | 15544 |
| 2022-01-31 | 0.63 | $0.56 | 100 |
| 2022-01-28 | 0.64 | $0.56 | 53437 |
| 2022-01-27 | 0.65 | $0.55 | 63977 |
| 2022-01-26 | 0.67 | $0.63 | 7820 |
| 2022-01-25 | 0.67 | $0.61 | 13197 |
| 2022-01-24 | 0.68 | $0.55 | 28459 |
| 2022-01-21 | 0.69 | $0.65 | 990 |
| 2022-01-20 | 0.70 | $0.66 | 11403 |
| 2022-01-19 | 0.70 | $0.67 | 30610 |
| 2022-01-18 | 0.70 | $0.67 | 36948 |
| 2022-01-14 | 0.70 | $0.68 | 9543 |
| 2022-01-13 | 0.70 | $0.70 | 113194 |
| 2022-01-12 | 0.70 | $0.71 | 4000 |
| 2022-01-11 | 0.70 | $0.75 | 700 |
| 2022-01-10 | 0.69 | $0.71 | 4141 |
| 2022-01-07 | 0.69 | $0.70 | 900 |
| 2022-01-06 | 0.69 | $0.72 | 5785 |
| 2022-01-05 | 0.68 | $0.76 | 73925 |
| 2022-01-04 | 0.67 | $0.71 | 10930 |
| 2022-01-03 | 0.67 | $0.74 | 93950 |
| 2021-12-31 | 0.66 | $0.69 | 36925 |
| 2021-12-30 | 0.66 | $0.66 | 23380 |
| 2021-12-29 | 0.66 | $0.66 | 37318 |
| 2021-12-28 | 0.66 | $0.74 | 3505 |
| 2021-12-27 | 0.65 | $0.72 | 72265 |
| 2021-12-23 | 0.65 | $0.66 | 67810 |
| 2021-12-22 | 0.65 | $0.62 | 26134 |
| 2021-12-21 | 0.65 | $0.62 | 26010 |
| 2021-12-20 | 0.66 | $0.59 | 64613 |
| 2021-12-17 | 0.67 | $0.60 | 15454 |
| 2021-12-16 | 0.68 | $0.65 | 62213 |
| 2021-12-15 | 0.68 | $0.67 | 39525 |
| 2021-12-14 | 0.68 | $0.56 | 26300 |
| 2021-12-13 | 0.70 | $0.61 | 129119 |
| 2021-12-10 | 0.71 | $0.66 | 13437 |
| 2021-12-09 | 0.72 | $0.69 | 147562 |
| 2021-12-08 | 0.72 | $0.74 | 13981 |
| 2021-12-07 | 0.73 | $0.71 | 71462 |
| 2021-12-06 | 0.73 | $0.67 | 122130 |
| 2021-12-03 | 0.74 | $0.66 | 74978 |
| 2021-12-02 | 0.75 | $0.73 | 34652 |
| 2021-12-01 | 0.76 | $0.69 | 8887 |
| 2021-11-30 | 0.77 | $0.74 | 68182 |
| 2021-11-29 | 0.77 | $0.75 | 30780 |
| 2021-11-26 | 0.78 | $0.68 | 53229 |
| 2021-11-24 | 0.79 | $0.72 | 9443 |
| 2021-11-23 | 0.80 | $0.75 | 28101 |
| 2021-11-22 | 0.80 | $0.73 | 70415 |
| 2021-11-19 | 0.81 | $0.76 | 34759 |
| 2021-11-18 | 0.81 | $0.78 | 16827 |
| 2021-11-17 | 0.82 | $0.79 | 28445 |
| 2021-11-16 | 0.82 | $0.80 | 161803 |
| 2021-11-15 | 0.82 | $0.82 | 41707 |
| 2021-11-12 | 0.82 | $0.82 | 97269 |
| 2021-11-11 | 0.82 | $0.82 | 97269 |
| 2021-11-10 | 0.82 | $0.80 | 72779 |
| 2021-11-09 | 0.82 | $0.86 | 131445 |
| 2021-11-08 | 0.82 | $0.88 | 192088 |
| 2021-11-05 | 0.81 | $0.84 | 70308 |
| 2021-11-04 | 0.81 | $0.86 | 24835 |
| 2021-11-03 | 0.80 | $0.88 | 117871 |
| 2021-11-02 | 0.80 | $0.75 | 12409 |
| 2021-11-01 | 0.80 | $0.75 | 12409 |
| 2021-10-29 | 0.80 | $0.75 | 74143 |
| 2021-10-28 | 0.81 | $0.78 | 30597 |
| 2021-10-27 | 0.81 | $0.77 | 13872 |
| 2021-10-26 | 0.81 | $0.80 | 49585 |
| 2021-10-25 | 0.80 | $0.80 | 41300 |
| 2021-10-22 | 0.80 | $0.84 | 25431 |
| 2021-10-21 | 0.79 | $0.81 | 44058 |
| 2021-10-20 | 0.79 | $0.87 | 26178 |
| 2021-10-19 | 0.78 | $0.83 | 52070 |
| 2021-10-18 | 0.77 | $0.91 | 146399 |
| 2021-10-15 | 0.76 | $0.85 | 119034 |
| 2021-10-14 | 0.75 | $0.88 | 114818 |
| 2021-10-13 | 0.73 | $0.89 | 137909 |
| 2021-10-12 | 0.72 | $0.77 | 38731 |
| 2021-10-11 | 0.72 | $0.67 | 52568 |
| 2021-10-08 | 0.73 | $0.67 | 110049 |
| 2021-10-07 | 0.74 | $0.72 | 27626 |
| 2021-10-06 | 0.74 | $0.70 | 85980 |
| 2021-10-05 | 0.75 | $0.70 | 34345 |
| 2021-10-04 | 0.76 | $0.71 | 170411 |
| 2021-10-01 | 0.76 | $0.75 | 93303 |
| 2021-09-30 | 0.77 | $0.72 | 162870 |
| 2021-09-29 | 0.77 | $0.68 | 88409 |
| 2021-09-28 | 0.78 | $0.71 | 126403 |
| 2021-09-27 | 0.79 | $0.73 | 147431 |
| 2021-09-24 | 0.79 | $0.69 | 450018 |
| 2021-09-23 | 0.79 | $0.75 | 121807 |
| 2021-09-22 | 0.79 | $0.79 | 135469 |
| 2021-09-21 | 0.79 | $0.76 | 338873 |
| 2021-09-20 | 0.78 | $0.73 | 250698 |
| 2021-09-17 | 0.78 | $0.86 | 168665 |
| 2021-09-16 | 0.77 | $1.00 | 163023 |
| 2021-09-15 | 0.73 | $0.99 | 204629 |
| 2021-09-14 | 0.70 | $0.84 | 60057 |
| 2021-09-13 | 0.68 | $0.80 | 208793 |
| 2021-09-10 | 0.66 | $0.77 | 243661 |
| 2021-09-09 | 0.65 | $0.71 | 204387 |
| 2021-09-08 | 0.64 | $0.75 | 112273 |
| 2021-09-07 | 0.63 | $0.78 | 211759 |
| 2021-09-03 | 0.61 | $0.76 | 178821 |
| 2021-09-02 | 0.59 | $0.68 | 202468 |
| 2021-09-01 | 0.58 | $0.65 | 50056 |
| 2021-08-31 | 0.57 | $0.64 | 61821 |
| 2021-08-30 | 0.56 | $0.64 | 51820 |
| 2021-08-27 | 0.56 | $0.60 | 20345 |
| 2021-08-26 | 0.56 | $0.57 | 3862 |
| 2021-08-25 | 0.56 | $0.58 | 17805 |
| 2021-08-24 | 0.56 | $0.57 | 930 |
| 2021-08-23 | 0.57 | $0.53 | 49040 |
| 2021-08-20 | 0.57 | $0.48 | 13573 |
| 2021-08-19 | 0.59 | $0.47 | 32144 |
| 2021-08-18 | 0.60 | $0.53 | 38883 |
| 2021-08-17 | 0.61 | $0.61 | 20317 |
| 2021-08-16 | 0.62 | $0.54 | 7946 |
| 2021-08-13 | 0.62 | $0.56 | 26363 |
| 2021-08-12 | 0.63 | $0.58 | 7391 |
| 2021-08-11 | 0.64 | $0.56 | 18343 |
| 2021-08-10 | 0.64 | $0.59 | 27281 |
| 2021-08-09 | 0.65 | $0.56 | 6718 |
| 2021-08-06 | 0.66 | $0.55 | 37094 |
| 2021-08-05 | 0.66 | $0.61 | 1170 |
| 2021-08-04 | 0.67 | $0.61 | 113202 |
| 2021-08-03 | 0.67 | $0.66 | 35387 |
| 2021-08-02 | 0.67 | $0.78 | 10886 |
| 2021-07-30 | 0.65 | $0.77 | 46697 |
| 2021-07-29 | 0.64 | $0.76 | 22233 |
| 2021-07-28 | 0.62 | $0.72 | 33406 |
| 2021-07-27 | 0.61 | $0.68 | 4650 |
| 2021-07-26 | 0.61 | $0.69 | 36448 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.46
Maximum
0.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.32 | $0.30 | 39010 |
| 2026-07-22 | 0.32 | $0.32 | 28000 |
| 2026-07-21 | 0.32 | $0.32 | 23800 |
| 2026-07-20 | 0.32 | $0.29 | 199435 |
| 2026-07-17 | 0.33 | $0.31 | 130400 |
| 2026-07-16 | 0.33 | $0.30 | 155729 |
| 2026-07-15 | 0.34 | $0.32 | 4300 |
| 2026-07-14 | 0.34 | $0.32 | 139400 |
| 2026-07-13 | 0.34 | $0.32 | 83128 |
| 2026-07-10 | 0.34 | $0.34 | 64619 |
| 2026-07-09 | 0.34 | $0.34 | 42125 |
| 2026-07-08 | 0.33 | $0.33 | 29000 |
| 2026-07-07 | 0.33 | $0.32 | 127400 |
| 2026-07-06 | 0.33 | $0.33 | 84902 |
| 2026-07-02 | 0.33 | $0.33 | 252848 |
| 2026-07-01 | 0.33 | $0.33 | 32447 |
| 2026-06-30 | 0.33 | $0.33 | 107800 |
| 2026-06-29 | 0.32 | $0.32 | 151004 |
| 2026-06-26 | 0.32 | $0.31 | 69700 |
| 2026-06-25 | 0.32 | $0.31 | 27800 |
| 2026-06-24 | 0.32 | $0.34 | 40014 |
| 2026-06-23 | 0.31 | $0.34 | 540500 |
| 2026-06-22 | 0.30 | $0.34 | 672600 |
| 2026-06-18 | 0.29 | $0.37 | 113000 |
| 2026-06-17 | 0.28 | $0.35 | 246500 |
| 2026-06-16 | 0.26 | $0.33 | 142400 |
| 2026-06-15 | 0.25 | $0.29 | 377132 |
| 2026-06-12 | 0.24 | $0.24 | 20400 |
| 2026-06-11 | 0.24 | $0.23 | 6215 |
| 2026-06-10 | 0.24 | $0.23 | 52000 |
| 2026-06-09 | 0.24 | $0.22 | 49215 |
| 2026-06-08 | 0.25 | $0.24 | 24300 |
| 2026-06-05 | 0.25 | $0.23 | 23015 |
| 2026-06-04 | 0.26 | $0.25 | 8400 |
| 2026-06-03 | 0.26 | $0.26 | 20100 |
| 2026-06-02 | 0.26 | $0.26 | 76000 |
| 2026-06-01 | 0.26 | $0.27 | 7800 |
| 2026-05-29 | 0.25 | $0.27 | 18310 |
| 2026-05-28 | 0.25 | $0.26 | 1233 |
| 2026-05-27 | 0.25 | $0.25 | 1200 |
| 2026-05-26 | 0.25 | $0.26 | 33100 |
| 2026-05-22 | 0.25 | $0.25 | 3500 |
| 2026-05-21 | 0.25 | $0.25 | 15100 |
| 2026-05-20 | 0.25 | $0.24 | 172280 |
| 2026-05-19 | 0.26 | $0.24 | 331900 |
| 2026-05-18 | 0.26 | $0.24 | 38000 |
| 2026-05-15 | 0.27 | $0.25 | 21900 |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 39100 |
| 2026-05-12 | 0.27 | $0.26 | 15500 |
| 2026-05-11 | 0.28 | $0.28 | 41600 |
| 2026-05-08 | 0.27 | $0.28 | 71981 |
| 2026-05-07 | 0.27 | $0.28 | 20100 |
| 2026-05-06 | 0.27 | $0.28 | 196500 |
| 2026-05-05 | 0.27 | $0.26 | 46045 |
| 2026-05-04 | 0.27 | $0.27 | 65400 |
| 2026-05-01 | 0.27 | $0.26 | 15535 |
| 2026-04-30 | 0.28 | $0.26 | 32800 |
| 2026-04-29 | 0.28 | $0.27 | 21035 |
| 2026-04-28 | 0.28 | $0.28 | 17933 |
| 2026-04-27 | 0.28 | $0.27 | 7800 |
| 2026-04-24 | 0.28 | $0.28 | 11700 |
| 2026-04-23 | 0.28 | $0.29 | 12500 |
| 2026-04-22 | 0.28 | $0.29 | 57205 |
| 2026-04-21 | 0.27 | $0.27 | 51565 |
| 2026-04-20 | 0.27 | $0.29 | 15800 |
| 2026-04-17 | 0.27 | $0.28 | 55715 |
| 2026-04-16 | 0.27 | $0.29 | 8918 |
| 2026-04-15 | 0.26 | $0.29 | 45500 |
| 2026-04-14 | 0.26 | $0.27 | 23300 |
| 2026-04-13 | 0.26 | $0.27 | 24600 |
| 2026-04-10 | 0.25 | $0.26 | 49100 |
| 2026-04-09 | 0.26 | $0.27 | 74500 |
| 2026-04-08 | 0.25 | $0.26 | 25800 |
| 2026-04-07 | 0.25 | $0.25 | 6000 |
| 2026-04-06 | 0.26 | $0.26 | 35300 |
| 2026-04-02 | 0.26 | $0.27 | 38300 |
| 2026-04-01 | 0.25 | $0.27 | 63000 |
| 2026-03-31 | 0.25 | $0.31 | 116938 |
| 2026-03-30 | 0.24 | $0.23 | 35000 |
| 2026-03-27 | 0.25 | $0.24 | 35000 |
| 2026-03-26 | 0.25 | $0.24 | 37122 |
| 2026-03-25 | 0.26 | $0.25 | 35000 |
| 2026-03-24 | 0.26 | $0.24 | 55900 |
| 2026-03-23 | 0.26 | $0.25 | 142000 |
| 2026-03-20 | 0.27 | $0.25 | 15400 |
| 2026-03-19 | 0.27 | $0.26 | 83400 |
| 2026-03-18 | 0.28 | $0.27 | 33220 |
| 2026-03-17 | 0.28 | $0.27 | 51033 |
| 2026-03-16 | 0.29 | $0.27 | 128000 |
| 2026-03-13 | 0.29 | $0.27 | 52218 |
| 2026-03-12 | 0.30 | $0.29 | 121100 |
| 2026-03-11 | 0.30 | $0.30 | 63006 |
| 2026-03-10 | 0.30 | $0.30 | 40600 |
| 2026-03-09 | 0.30 | $0.29 | 95500 |
| 2026-03-06 | 0.30 | $0.27 | 75600 |
| 2026-03-05 | 0.31 | $0.28 | 52931 |
| 2026-03-04 | 0.32 | $0.31 | 37500 |
| 2026-03-03 | 0.32 | $0.31 | 124800 |
| 2026-03-02 | 0.32 | $0.34 | 29534 |
| 2026-02-27 | 0.32 | $0.29 | 18043 |
| 2026-02-26 | 0.32 | $0.32 | 17900 |
| 2026-02-25 | 0.32 | $0.32 | 24000 |
| 2026-02-24 | 0.32 | $0.32 | 10511 |
| 2026-02-23 | 0.32 | $0.32 | 29900 |
| 2026-02-20 | 0.32 | $0.32 | 24100 |
| 2026-02-19 | 0.31 | $0.32 | 43000 |
| 2026-02-18 | 0.31 | $0.31 | 17136 |
| 2026-02-17 | 0.31 | $0.29 | 239500 |
| 2026-02-13 | 0.32 | $0.30 | — |
| 2026-02-12 | 0.32 | $0.30 | 76100 |
| 2026-02-11 | 0.32 | $0.30 | 50300 |
| 2026-02-10 | 0.32 | $0.31 | 23300 |
| 2026-02-09 | 0.32 | $0.31 | 12533 |
| 2026-02-06 | 0.33 | $0.29 | 12800 |
| 2026-02-05 | 0.33 | $0.28 | 75419 |
| 2026-02-04 | 0.34 | $0.30 | 216700 |
| 2026-02-03 | 0.35 | $0.33 | 276111 |
| 2026-02-02 | 0.35 | $0.32 | 29710 |
| 2026-01-30 | 0.35 | $0.34 | 501734 |
| 2026-01-29 | 0.35 | $0.36 | 93400 |
| 2026-01-28 | 0.34 | $0.37 | 145205 |
| 2026-01-27 | 0.33 | $0.35 | 136940 |
| 2026-01-26 | 0.32 | $0.32 | 194100 |
| 2026-01-23 | 0.32 | $0.35 | 231840 |
| 2026-01-22 | 0.31 | $0.32 | 192500 |
| 2026-01-21 | 0.30 | $0.30 | 11850 |
| 2026-01-20 | 0.30 | $0.30 | 171600 |
| 2026-01-16 | 0.29 | $0.30 | 24710 |
| 2026-01-15 | 0.29 | $0.30 | 117800 |
| 2026-01-14 | 0.28 | $0.32 | 76100 |
| 2026-01-13 | 0.27 | $0.31 | 78040 |
| 2026-01-12 | 0.27 | $0.32 | 200407 |
| 2026-01-09 | 0.25 | $0.29 | 166900 |
| 2026-01-08 | 0.24 | $0.28 | 186941 |
| 2026-01-07 | 0.23 | $0.27 | 167300 |
| 2026-01-06 | 0.23 | $0.27 | 374138 |
| 2026-01-05 | 0.22 | $0.22 | 190942 |
| 2026-01-02 | 0.22 | $0.23 | 121700 |
| 2025-12-31 | 0.21 | $0.21 | 78401 |
| 2025-12-30 | 0.21 | $0.22 | 75612 |
| 2025-12-29 | 0.21 | $0.22 | 62700 |
| 2025-12-26 | 0.21 | $0.23 | 93804 |
| 2025-12-24 | 0.21 | $0.23 | 46200 |
| 2025-12-23 | 0.21 | $0.23 | 102800 |
| 2025-12-22 | 0.21 | $0.23 | 221639 |
| 2025-12-19 | 0.20 | $0.23 | 169727 |
| 2025-12-18 | 0.20 | $0.20 | 42425 |
| 2025-12-17 | 0.20 | $0.20 | 238510 |
| 2025-12-16 | 0.20 | $0.20 | 110300 |
| 2025-12-15 | 0.20 | $0.21 | 209000 |
| 2025-12-12 | 0.21 | $0.22 | 85800 |
| 2025-12-11 | 0.21 | $0.22 | 21400 |
| 2025-12-10 | 0.20 | $0.22 | 10205 |
| 2025-12-09 | 0.20 | $0.23 | 50827 |
| 2025-12-08 | 0.20 | $0.21 | 33600 |
| 2025-12-05 | 0.20 | $0.23 | 80200 |
| 2025-12-04 | 0.20 | $0.24 | 119243 |
| 2025-12-03 | 0.19 | $0.22 | 153908 |
| 2025-12-02 | 0.19 | $0.22 | 76100 |
| 2025-12-01 | 0.18 | $0.21 | 102700 |
| 2025-11-28 | 0.18 | $0.21 | 108700 |
| 2025-11-26 | 0.18 | $0.20 | 344208 |
| 2025-11-25 | 0.18 | $0.19 | 29128 |
| 2025-11-24 | 0.19 | $0.19 | 55528 |
| 2025-11-21 | 0.19 | $0.20 | 66043 |
| 2025-11-20 | 0.20 | $0.20 | 390600 |
| 2025-11-19 | 0.20 | $0.20 | 36700 |
| 2025-11-18 | 0.20 | $0.21 | 31100 |
| 2025-11-17 | 0.21 | $0.20 | 12925 |
| 2025-11-14 | 0.22 | $0.22 | 37100 |
| 2025-11-13 | 0.22 | $0.21 | 83825 |
| 2025-11-12 | 0.23 | $0.22 | 33800 |
| 2025-11-11 | 0.23 | $0.25 | 34025 |
| 2025-11-10 | 0.23 | $0.26 | 15100 |
| 2025-11-07 | 0.23 | $0.24 | 38828 |
| 2025-11-06 | 0.24 | $0.22 | 57700 |
| 2025-11-05 | 0.25 | $0.23 | 204590 |
| 2025-11-04 | 0.26 | $0.25 | 263600 |
| 2025-11-03 | 0.26 | $0.25 | 34000 |
| 2025-10-31 | 0.27 | $0.27 | 5400 |
| 2025-10-30 | 0.27 | $0.29 | 18000 |
| 2025-10-29 | 0.28 | $0.29 | 18000 |
| 2025-10-28 | 0.28 | $0.28 | 69101 |
| 2025-10-27 | 0.28 | $0.27 | 34000 |
| 2025-10-24 | 0.29 | $0.28 | 34600 |
| 2025-10-23 | 0.30 | $0.26 | 581200 |
| 2025-10-22 | 0.31 | $0.27 | 30949 |
| 2025-10-21 | 0.32 | $0.28 | 70723 |
| 2025-10-20 | 0.33 | $0.29 | 101000 |
| 2025-10-17 | 0.35 | $0.29 | 201100 |
| 2025-10-16 | 0.36 | $0.32 | 145200 |
| 2025-10-15 | 0.37 | $0.35 | 207717 |
| 2025-10-14 | 0.38 | $0.37 | 118100 |
| 2025-10-13 | 0.38 | $0.38 | 120300 |
| 2025-10-10 | 0.38 | $0.36 | 20300 |
| 2025-10-09 | 0.39 | $0.35 | 60635 |
| 2025-10-08 | 0.40 | $0.37 | 40600 |
| 2025-10-07 | 0.40 | $0.38 | 35500 |
| 2025-10-06 | 0.41 | $0.36 | 83700 |
| 2025-10-03 | 0.42 | $0.36 | 86310 |
| 2025-10-02 | 0.43 | $0.39 | 145020 |
| 2025-10-01 | 0.44 | $0.39 | 242511 |
| 2025-09-30 | 0.45 | $0.41 | 263100 |
| 2025-09-29 | 0.45 | $0.40 | 477000 |
| 2025-09-26 | 0.46 | $0.47 | — |
| 2025-09-25 | 0.46 | $0.47 | 5800 |
| 2025-09-24 | 0.45 | $0.49 | 70300 |
| 2025-09-23 | 0.44 | $0.48 | 33100 |
| 2025-09-22 | 0.43 | $0.46 | 69300 |
| 2025-09-19 | 0.43 | $0.44 | 43012 |
| 2025-09-18 | 0.42 | $0.43 | 29419 |
| 2025-09-17 | 0.42 | $0.41 | 50500 |
| 2025-09-16 | 0.42 | $0.43 | 11200 |
| 2025-09-15 | 0.41 | $0.43 | 29948 |
| 2025-09-12 | 0.41 | $0.42 | 6200 |
| 2025-09-11 | 0.41 | $0.42 | 16738 |
| 2025-09-10 | 0.40 | $0.42 | 15106 |
| 2025-09-09 | 0.40 | $0.43 | 47401 |
| 2025-09-08 | 0.39 | $0.43 | 4800 |
| 2025-09-05 | 0.38 | $0.39 | 8416 |
| 2025-09-04 | 0.38 | $0.42 | 15400 |
| 2025-09-03 | 0.37 | $0.40 | 9000 |
| 2025-09-02 | 0.37 | $0.39 | 3200 |
| 2025-08-29 | 0.36 | $0.39 | 9700 |
| 2025-08-28 | 0.36 | $0.37 | — |
| 2025-08-27 | 0.36 | $0.37 | 103025 |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | 42600 |
| 2025-08-22 | 0.36 | $0.37 | 5000 |
| 2025-08-21 | 0.36 | $0.35 | 30600 |
| 2025-08-20 | 0.36 | $0.34 | 14500 |
| 2025-08-19 | 0.37 | $0.34 | 25800 |
| 2025-08-18 | 0.38 | $0.38 | 33700 |
| 2025-08-15 | 0.38 | $0.39 | 241044 |
| 2025-08-14 | 0.38 | $0.40 | 3000 |
| 2025-08-13 | 0.38 | $0.40 | 35600 |
| 2025-08-12 | 0.38 | $0.40 | 5025 |
| 2025-08-11 | 0.37 | $0.38 | 3200 |
| 2025-08-08 | 0.37 | $0.37 | 2627 |
| 2025-08-07 | 0.38 | $0.37 | 6700 |
| 2025-08-06 | 0.38 | $0.38 | 500 |
| 2025-08-05 | 0.38 | $0.37 | 4615 |
| 2025-08-04 | 0.39 | $0.36 | 6200 |
| 2025-08-01 | 0.39 | $0.36 | 2700 |
| 2025-07-31 | 0.40 | $0.39 | 212100 |
| 2025-07-30 | 0.40 | $0.37 | 1100 |
| 2025-07-29 | 0.41 | $0.38 | 1525 |
| 2025-07-28 | 0.42 | $0.40 | 13300 |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.42 | $0.43 | 7100 |
| 2025-07-23 | 0.42 | $0.42 | 10100 |
| 2025-07-22 | 0.42 | $0.42 | 8100 |
| 2025-07-21 | 0.42 | $0.41 | 1000 |
| 2025-07-18 | 0.42 | $0.42 | 9300 |
| 2025-07-17 | 0.43 | $0.42 | 20000 |
| 2025-07-16 | 0.43 | $0.42 | 20000 |
| 2025-07-15 | 0.43 | $0.42 | 20000 |
| 2025-07-14 | 0.43 | $0.42 | 68200 |
| 2025-07-11 | 0.44 | $0.41 | 20000 |
| 2025-07-10 | 0.44 | $0.41 | 20000 |
| 2025-07-09 | 0.45 | $0.41 | 7428 |
| 2025-07-08 | 0.46 | $0.43 | 4200 |
| 2025-07-07 | 0.46 | $0.41 | 6200 |
| 2025-07-03 | 0.47 | $0.45 | 20340 |
| 2025-07-02 | 0.47 | $0.44 | 1000 |
| 2025-07-01 | 0.47 | $0.46 | 1600 |
| 2025-06-30 | 0.47 | $0.44 | 2900 |
| 2025-06-27 | 0.47 | $0.46 | 1400 |
| 2025-06-26 | 0.48 | $0.47 | 1215 |
| 2025-06-25 | 0.47 | $0.47 | 1600 |
| 2025-06-24 | 0.47 | $0.49 | 100 |
| 2025-06-23 | 0.46 | $0.47 | 10136 |
| 2025-06-20 | 0.46 | $0.45 | 10018 |
| 2025-06-18 | 0.46 | $0.52 | 8004 |
| 2025-06-17 | 0.44 | $0.52 | 19300 |
| 2025-06-16 | 0.42 | $0.43 | 4101 |
| 2025-06-13 | 0.42 | $0.39 | 1500 |
| 2025-06-12 | 0.42 | $0.43 | 1300 |
| 2025-06-11 | 0.42 | $0.40 | 4000 |
| 2025-06-10 | 0.42 | $0.42 | 6700 |
| 2025-06-09 | 0.42 | $0.44 | 232800 |
| 2025-06-06 | 0.42 | $0.47 | 29200 |
| 2025-06-05 | 0.41 | $0.43 | 7000 |
| 2025-06-04 | 0.40 | $0.42 | 4100 |
| 2025-06-03 | 0.39 | $0.41 | 13300 |
| 2025-06-02 | 0.39 | $0.40 | 700 |
| 2025-05-30 | 0.39 | $0.38 | 13100 |
| 2025-05-29 | 0.39 | $0.40 | 2725 |
| 2025-05-28 | 0.38 | $0.42 | 16800 |
| 2025-05-27 | 0.37 | $0.41 | 7500 |
| 2025-05-23 | 0.37 | $0.40 | 3500 |
| 2025-05-22 | 0.36 | $0.38 | 10343 |
| 2025-05-21 | 0.36 | $0.36 | 1500 |
| 2025-05-20 | 0.36 | $0.38 | 18100 |
| 2025-05-19 | 0.36 | $0.37 | 10000 |
| 2025-05-16 | 0.35 | $0.34 | — |
| 2025-05-15 | 0.36 | $0.34 | 1032 |
| 2025-05-14 | 0.36 | $0.36 | 500 |
| 2025-05-13 | 0.37 | $0.34 | 1500 |
| 2025-05-12 | 0.37 | $0.36 | 1030 |
| 2025-05-09 | 0.37 | $0.35 | 5500 |
| 2025-05-08 | 0.38 | $0.36 | 3820 |
| 2025-05-07 | 0.38 | $0.39 | 1100 |
| 2025-05-06 | 0.38 | $0.37 | 3000 |
| 2025-05-05 | 0.38 | $0.37 | 1530 |
| 2025-05-02 | 0.38 | $0.37 | 12600 |
| 2025-05-01 | 0.39 | $0.38 | 6800 |
| 2025-04-30 | 0.39 | $0.38 | 4000 |
| 2025-04-29 | 0.39 | $0.40 | 22900 |
| 2025-04-28 | 0.38 | $0.43 | 6228 |
| 2025-04-25 | 0.37 | $0.41 | 23400 |
| 2025-04-24 | 0.37 | $0.37 | 500 |
| 2025-04-23 | 0.37 | $0.35 | 10500 |
| 2025-04-22 | 0.37 | $0.33 | — |
| 2025-04-21 | 0.38 | $0.33 | 3500 |
| 2025-04-17 | 0.39 | $0.36 | 500 |
| 2025-04-16 | 0.39 | $0.37 | 13000 |
| 2025-04-15 | 0.40 | $0.38 | 2500 |
| 2025-04-14 | 0.40 | $0.38 | 2600 |
| 2025-04-11 | 0.41 | $0.39 | 3600 |
| 2025-04-10 | 0.41 | $0.34 | — |
| 2025-04-09 | 0.42 | $0.34 | 2500 |
| 2025-04-08 | 0.43 | $0.35 | 3500 |
| 2025-04-07 | 0.45 | $0.38 | 29600 |
| 2025-04-04 | 0.46 | $0.44 | 27000 |
| 2025-04-03 | 0.46 | $0.47 | 9300 |
| 2025-04-02 | 0.45 | $0.48 | 1502 |
| 2025-04-01 | 0.44 | $0.49 | 9300 |
| 2025-03-31 | 0.43 | $0.49 | 47633 |
| 2025-03-28 | 0.41 | $0.47 | 29500 |
| 2025-03-27 | 0.40 | $0.46 | 4025 |
| 2025-03-26 | 0.38 | $0.43 | 8400 |
| 2025-03-25 | 0.37 | $0.41 | 5726 |
| 2025-03-24 | 0.36 | $0.44 | 4600 |
| 2025-03-21 | 0.34 | $0.40 | 26100 |
| 2025-03-20 | 0.33 | $0.40 | 4905 |
| 2025-03-19 | 0.32 | $0.36 | 4506 |
| 2025-03-18 | 0.31 | $0.35 | 9600 |
| 2025-03-17 | 0.30 | $0.32 | 5000 |
| 2025-03-14 | 0.30 | $0.32 | — |
| 2025-03-13 | 0.30 | $0.32 | 5000 |
| 2025-03-12 | 0.30 | $0.29 | 5000 |
| 2025-03-11 | 0.30 | $0.30 | 20200 |
| 2025-03-10 | 0.30 | $0.30 | 32600 |
| 2025-03-07 | 0.31 | $0.34 | 3200 |
| 2025-03-06 | 0.30 | $0.33 | 6400 |
| 2025-03-05 | 0.30 | $0.31 | — |
| 2025-03-04 | 0.30 | $0.31 | 93500 |
| 2025-03-03 | 0.30 | $0.28 | 176619 |
| 2025-02-28 | 0.31 | $0.33 | 11000 |
| 2025-02-27 | 0.31 | $0.34 | 2300 |
| 2025-02-26 | 0.30 | $0.34 | 3500 |
| 2025-02-25 | 0.30 | $0.31 | 5650 |
| 2025-02-24 | 0.30 | $0.32 | 10400 |
| 2025-02-21 | 0.30 | $0.31 | 20300 |
| 2025-02-20 | 0.30 | $0.31 | 10000 |
| 2025-02-19 | 0.31 | $0.30 | 7000 |
| 2025-02-18 | 0.31 | $0.31 | 37300 |
| 2025-02-14 | 0.32 | $0.32 | 3500 |
| 2025-02-13 | 0.32 | $0.32 | 4100 |
| 2025-02-12 | 0.33 | $0.32 | 31000 |
| 2025-02-11 | 0.33 | $0.33 | 1500 |
| 2025-02-10 | 0.34 | $0.33 | 4225 |
| 2025-02-07 | 0.34 | $0.33 | 13600 |
| 2025-02-06 | 0.35 | $0.32 | 158500 |
| 2025-02-05 | 0.36 | $0.34 | 109500 |
| 2025-02-04 | 0.37 | $0.37 | 356800 |
| 2025-02-03 | 0.37 | $0.33 | 21000 |
| 2025-01-31 | 0.38 | $0.33 | 77925 |
| 2025-01-30 | 0.40 | $0.39 | 9819 |
| 2025-01-29 | 0.40 | $0.38 | 2500 |
| 2025-01-28 | 0.41 | $0.38 | 500 |
| 2025-01-27 | 0.42 | $0.36 | 18200 |
| 2025-01-24 | 0.43 | $0.45 | 19338 |
| 2025-01-23 | 0.43 | $0.42 | 21510 |
| 2025-01-22 | 0.43 | $0.41 | 14000 |
| 2025-01-21 | 0.44 | $0.43 | 10000 |
| 2025-01-17 | 0.44 | $0.44 | 30100 |
| 2025-01-16 | 0.44 | $0.42 | 65400 |
| 2025-01-15 | 0.45 | $0.43 | 9000 |
| 2025-01-14 | 0.45 | $0.42 | — |
| 2025-01-13 | 0.46 | $0.42 | 1600 |
| 2025-01-10 | 0.46 | $0.44 | 4100 |
| 2025-01-08 | 0.47 | $0.49 | 500 |
| 2025-01-07 | 0.46 | $0.49 | 7605 |
| 2025-01-06 | 0.46 | $0.52 | 3100 |
| 2025-01-03 | 0.44 | $0.51 | 4100 |
| 2025-01-02 | 0.43 | $0.50 | 1100 |
| 2024-12-31 | 0.42 | $0.43 | 25400 |
| 2024-12-30 | 0.41 | $0.43 | 13210 |
| 2024-12-27 | 0.41 | $0.41 | 1810 |
| 2024-12-26 | 0.42 | $0.40 | 4300 |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.43 | $0.42 | 100 |
| 2024-12-20 | 0.43 | $0.39 | 1500 |
| 2024-12-19 | 0.44 | $0.37 | 7608 |
| 2024-12-18 | 0.45 | $0.43 | 11000 |
| 2024-12-17 | 0.46 | $0.45 | 66305 |
| 2024-12-16 | 0.47 | $0.44 | 40000 |
| 2024-12-13 | 0.47 | $0.45 | 12001 |
| 2024-12-12 | 0.47 | $0.45 | 7500 |
| 2024-12-11 | 0.48 | $0.47 | 8220 |
| 2024-12-10 | 0.48 | $0.47 | 4500 |
| 2024-12-09 | 0.48 | $0.48 | 11417 |
| 2024-12-06 | 0.48 | $0.48 | 500 |
| 2024-12-05 | 0.48 | $0.48 | 8803 |
| 2024-12-04 | 0.48 | $0.49 | 2500 |
| 2024-12-03 | 0.48 | $0.50 | 3400 |
| 2024-12-02 | 0.47 | $0.49 | 18600 |
| 2024-11-29 | 0.47 | $0.49 | 5000 |
| 2024-11-27 | 0.46 | $0.48 | 10500 |
| 2024-11-26 | 0.46 | $0.48 | 12811 |
| 2024-11-25 | 0.46 | $0.47 | 34800 |
| 2024-11-22 | 0.46 | $0.48 | 7300 |
| 2024-11-21 | 0.45 | $0.48 | 10126 |
| 2024-11-20 | 0.45 | $0.47 | 5323 |
| 2024-11-19 | 0.45 | $0.49 | 500 |
| 2024-11-18 | 0.44 | $0.49 | 23623 |
| 2024-11-15 | 0.43 | $0.44 | 3525 |
| 2024-11-14 | 0.43 | $0.43 | 14300 |
| 2024-11-13 | 0.44 | $0.42 | 13319 |
| 2024-11-12 | 0.44 | $0.42 | 10000 |
| 2024-11-11 | 0.45 | $0.45 | 1000 |
| 2024-11-08 | 0.45 | $0.43 | 4400 |
| 2024-11-07 | 0.45 | $0.44 | 1500 |
| 2024-11-06 | 0.46 | $0.43 | 1700 |
| 2024-11-05 | 0.46 | $0.44 | 10000 |
| 2024-11-04 | 0.47 | $0.43 | 6600 |
| 2024-11-01 | 0.48 | $0.45 | 6200 |
| 2024-10-31 | 0.49 | $0.45 | 13400 |
| 2024-10-30 | 0.49 | $0.46 | 3600 |
| 2024-10-29 | 0.50 | $0.46 | 1500 |
| 2024-10-28 | 0.50 | $0.48 | 6100 |
| 2024-10-25 | 0.51 | $0.46 | 81619 |
| 2024-10-24 | 0.52 | $0.48 | 22500 |
| 2024-10-23 | 0.52 | $0.48 | 64900 |
| 2024-10-22 | 0.53 | $0.51 | 18500 |
| 2024-10-21 | 0.53 | $0.56 | 9700 |
| 2024-10-18 | 0.52 | $0.51 | 39600 |
| 2024-10-17 | 0.52 | $0.51 | 6016 |
| 2024-10-16 | 0.52 | $0.51 | 3635 |
| 2024-10-15 | 0.52 | $0.47 | 13840 |
| 2024-10-14 | 0.53 | $0.51 | 1000 |
| 2024-10-11 | 0.53 | $0.48 | 4628 |
| 2024-10-10 | 0.54 | $0.50 | 2444 |
| 2024-10-09 | 0.54 | $0.48 | 12300 |
| 2024-10-08 | 0.55 | $0.50 | 17722 |
| 2024-10-07 | 0.55 | $0.53 | 3500 |
| 2024-10-04 | 0.55 | $0.55 | 3500 |
| 2024-10-03 | 0.55 | $0.55 | 3500 |
| 2024-10-02 | 0.54 | $0.57 | 6004 |
| 2024-10-01 | 0.53 | $0.57 | 7800 |
| 2024-09-30 | 0.52 | $0.58 | 71248 |
| 2024-09-27 | 0.50 | $0.56 | 10700 |
| 2024-09-26 | 0.48 | $0.58 | 61600 |
| 2024-09-25 | 0.45 | $0.53 | 30300 |
| 2024-09-24 | 0.43 | $0.53 | 146800 |
| 2024-09-23 | 0.41 | $0.50 | 115200 |
| 2024-09-20 | 0.39 | $0.42 | 14437 |
| 2024-09-19 | 0.38 | $0.39 | 1000 |
| 2024-09-18 | 0.38 | $0.39 | 15612 |
| 2024-09-17 | 0.38 | $0.39 | 7700 |
| 2024-09-16 | 0.38 | $0.39 | 3700 |
| 2024-09-13 | 0.38 | $0.39 | 800 |
| 2024-09-12 | 0.38 | $0.43 | 26300 |
| 2024-09-11 | 0.37 | $0.39 | 1100 |
| 2024-09-10 | 0.37 | $0.36 | 16000 |
| 2024-09-09 | 0.37 | $0.36 | 61127 |
| 2024-09-06 | 0.38 | $0.38 | 61127 |
| 2024-09-05 | 0.38 | $0.38 | 61127 |
| 2024-09-04 | 0.38 | $0.38 | 61127 |
| 2024-09-03 | 0.38 | $0.32 | 80700 |
| 2024-08-30 | 0.39 | $0.41 | 8100 |
| 2024-08-29 | 0.39 | $0.44 | 63400 |
| 2024-08-28 | 0.38 | $0.42 | 27118 |
| 2024-08-27 | 0.37 | $0.42 | 16500 |
| 2024-08-26 | 0.37 | $0.43 | 11600 |
| 2024-08-23 | 0.35 | $0.45 | 123742 |
| 2024-08-22 | 0.34 | $0.37 | 1210 |
| 2024-08-21 | 0.33 | $0.36 | 1500 |
| 2024-08-20 | 0.33 | $0.35 | 7026 |
| 2024-08-19 | 0.33 | $0.37 | 1101 |
| 2024-08-16 | 0.33 | $0.38 | 1600 |
| 2024-08-15 | 0.33 | $0.38 | 3800 |
| 2024-08-14 | 0.32 | $0.36 | 2000 |
| 2024-08-13 | 0.32 | $0.35 | 1000 |
| 2024-08-12 | 0.32 | $0.35 | 3500 |
| 2024-08-09 | 0.32 | $0.33 | 6000 |
| 2024-08-08 | 0.32 | $0.33 | 7002 |
| 2024-08-07 | 0.33 | $0.33 | 36222 |
| 2024-08-06 | 0.34 | $0.34 | 36600 |
| 2024-08-05 | 0.34 | $0.33 | 5000 |
| 2024-08-02 | 0.35 | $0.33 | 63812 |
| 2024-08-01 | 0.37 | $0.35 | 42127 |
| 2024-07-31 | 0.38 | $0.40 | 79300 |
| 2024-07-30 | 0.38 | $0.38 | 5019 |
| 2024-07-29 | 0.39 | $0.40 | 17500 |
| 2024-07-26 | 0.39 | $0.40 | 14300 |
| 2024-07-25 | 0.40 | $0.38 | 22502 |
| 2024-07-24 | 0.41 | $0.41 | 11004 |
| 2024-07-23 | 0.42 | $0.44 | 48800 |
| 2024-07-22 | 0.42 | $0.44 | 134210 |
| 2024-07-19 | 0.43 | $0.40 | 5700 |
| 2024-07-18 | 0.44 | $0.37 | 73591 |
| 2024-07-17 | 0.46 | $0.42 | 45692 |
| 2024-07-16 | 0.47 | $0.46 | 13500 |
| 2024-07-15 | 0.48 | $0.47 | 28655 |
| 2024-07-12 | 0.49 | $0.50 | 3000 |
| 2024-07-11 | 0.50 | $0.54 | 11519 |
| 2024-07-10 | 0.49 | $0.53 | 6700 |
| 2024-07-09 | 0.49 | $0.48 | 4551 |
| 2024-07-08 | 0.50 | $0.49 | 21000 |
| 2024-07-05 | 0.51 | $0.49 | 46948 |
| 2024-07-03 | 0.52 | $0.51 | 11500 |
| 2024-07-02 | 0.53 | $0.49 | 11234 |
| 2024-07-01 | 0.54 | $0.49 | 13435 |
| 2024-06-28 | 0.56 | $0.53 | 3015 |
| 2024-06-27 | 0.57 | $0.57 | 4015 |
| 2024-06-26 | 0.58 | $0.53 | 3634 |
| 2024-06-25 | 0.60 | $0.52 | 53295 |
| 2024-06-24 | 0.62 | $0.54 | 24946 |
| 2024-06-21 | 0.64 | $0.59 | 16506 |
| 2024-06-20 | 0.65 | $0.62 | 4238 |
| 2024-06-17 | 0.66 | $0.63 | 3937 |
| 2024-06-14 | 0.67 | $0.64 | 5340 |
| 2024-06-13 | 0.67 | $0.66 | 7070 |
| 2024-06-12 | 0.68 | $0.66 | 72237 |
| 2024-06-11 | 0.68 | $0.62 | 4244 |
| 2024-06-07 | 0.70 | $0.63 | 33510 |
| 2024-06-06 | 0.71 | $0.65 | 20267 |
| 2024-06-05 | 0.72 | $0.66 | 8162 |
| 2024-06-04 | 0.73 | $0.68 | 67292 |
| 2024-06-03 | 0.75 | $0.71 | 7485 |
| 2024-05-31 | 0.75 | $0.74 | 11400 |
| 2024-05-30 | 0.75 | $0.77 | 10330 |
| 2024-05-29 | 0.74 | $0.76 | 5929 |
| 2024-05-28 | 0.74 | $0.79 | 32528 |
| 2024-05-24 | 0.72 | $0.73 | 31996 |
| 2024-05-23 | 0.72 | $0.74 | 70939 |
| 2024-05-22 | 0.72 | $0.73 | 13655 |
| 2024-05-21 | 0.71 | $0.75 | 5532 |
| 2024-05-20 | 0.70 | $0.79 | 6101 |
| 2024-05-17 | 0.68 | $0.76 | 3327 |
| 2024-05-16 | 0.66 | $0.68 | 8180 |
| 2024-05-15 | 0.66 | $0.69 | 6933 |
| 2024-05-14 | 0.66 | $0.67 | 4068 |
| 2024-05-13 | 0.66 | $0.69 | 7954 |
| 2024-05-10 | 0.65 | $0.62 | 500 |
| 2024-05-09 | 0.66 | $0.67 | 8800 |
| 2024-05-08 | 0.66 | $0.66 | 10617 |
| 2024-05-07 | 0.66 | $0.70 | 2577 |
| 2024-05-06 | 0.65 | $0.64 | 13623 |
| 2024-05-03 | 0.65 | $0.68 | 4715 |
| 2024-05-02 | 0.65 | $0.69 | 20405 |
| 2024-05-01 | 0.64 | $0.65 | 40363 |
| 2024-04-29 | 0.64 | $0.65 | 4450 |
| 2024-04-26 | 0.64 | $0.64 | 7550 |
| 2024-04-25 | 0.65 | $0.61 | 4150 |
| 2024-04-24 | 0.65 | $0.63 | 21031 |
| 2024-04-23 | 0.66 | $0.64 | 14697 |
| 2024-04-22 | 0.67 | $0.63 | 3258 |
| 2024-04-19 | 0.68 | $0.68 | 31965 |
| 2024-04-18 | 0.68 | $0.65 | 6527 |
| 2024-04-17 | 0.69 | $0.68 | 23868 |
| 2024-04-16 | 0.69 | $0.68 | 4116 |
| 2024-04-15 | 0.70 | $0.69 | 3677 |
| 2024-04-12 | 0.70 | $0.70 | 35578 |
| 2024-04-11 | 0.70 | $0.71 | 3887 |
| 2024-04-10 | 0.70 | $0.69 | 5561 |
| 2024-04-09 | 0.70 | $0.69 | 20652 |
| 2024-04-08 | 0.71 | $0.69 | 7829 |
| 2024-04-05 | 0.71 | $0.72 | 9452 |
| 2024-04-04 | 0.71 | $0.70 | 38767 |
| 2024-04-03 | 0.71 | $0.75 | 124952 |
| 2024-04-02 | 0.70 | $0.68 | 57360 |
| 2024-04-01 | 0.70 | $0.67 | 8698 |
| 2024-03-28 | 0.71 | $0.67 | 164288 |
| 2024-03-27 | 0.72 | $0.71 | 25305 |
| 2024-03-26 | 0.72 | $0.73 | 59950 |
| 2024-03-25 | 0.72 | $0.73 | 14848 |
| 2024-03-22 | 0.72 | $0.74 | 20705 |
| 2024-03-21 | 0.71 | $0.76 | 36380 |
| 2024-03-20 | 0.70 | $0.71 | 36272 |
| 2024-03-19 | 0.70 | $0.68 | 9290 |
| 2024-03-18 | 0.71 | $0.67 | 38094 |
| 2024-03-15 | 0.72 | $0.70 | 30098 |
| 2024-03-14 | 0.72 | $0.68 | 16726 |
| 2024-03-13 | 0.73 | $0.71 | 36067 |
| 2024-03-12 | 0.73 | $0.72 | 4882 |
| 2024-03-11 | 0.73 | $0.71 | 39863 |
| 2024-03-08 | 0.74 | $0.77 | 8919 |
| 2024-03-07 | 0.73 | $0.78 | 18484 |
| 2024-03-06 | 0.72 | $0.74 | 10961 |
| 2024-03-05 | 0.72 | $0.73 | 11672 |
| 2024-03-04 | 0.71 | $0.70 | 5490 |
| 2024-03-01 | 0.72 | $0.73 | 19887 |
| 2024-02-29 | 0.71 | $0.70 | 17238 |
| 2024-02-28 | 0.71 | $0.70 | 26956 |
| 2024-02-27 | 0.72 | $0.70 | 75283 |
| 2024-02-26 | 0.72 | $0.67 | 22138 |
| 2024-02-23 | 0.73 | $0.70 | 15237 |
| 2024-02-22 | 0.74 | $0.72 | 8058 |
| 2024-02-21 | 0.74 | $0.73 | 49181 |
| 2024-02-20 | 0.74 | $0.73 | 117122 |
| 2024-02-16 | 0.74 | $0.73 | 74745 |
| 2024-02-15 | 0.74 | $0.73 | 21114 |
| 2024-02-14 | 0.74 | $0.70 | 32734 |
| 2024-02-13 | 0.75 | $0.68 | 9970 |
| 2024-02-12 | 0.76 | $0.68 | 23619 |
| 2024-02-09 | 0.78 | $0.71 | 15330 |
| 2024-02-08 | 0.79 | $0.70 | 25680 |
| 2024-02-07 | 0.80 | $0.72 | 130302 |
| 2024-02-06 | 0.81 | $0.77 | 46750 |
| 2024-02-05 | 0.81 | $0.76 | 97705 |
| 2024-02-02 | 0.82 | $0.81 | 60210 |
| 2024-02-01 | 0.82 | $0.81 | 765003 |
| 2024-01-31 | 0.81 | $0.76 | 20383 |
| 2024-01-30 | 0.81 | $0.80 | 111605 |
| 2024-01-29 | 0.80 | $0.80 | 71962 |
| 2024-01-26 | 0.80 | $0.78 | 53428 |
| 2024-01-25 | 0.79 | $0.78 | 52937 |
| 2024-01-24 | 0.79 | $0.81 | 58135 |
| 2024-01-23 | 0.77 | $0.77 | 33277 |
| 2024-01-22 | 0.76 | $0.75 | 25155 |
| 2024-01-19 | 0.76 | $0.80 | 27961 |
| 2024-01-18 | 0.74 | $0.82 | 41628 |
| 2024-01-17 | 0.72 | $0.80 | 101683 |
| 2024-01-16 | 0.69 | $0.80 | 198029 |
| 2024-01-12 | 0.66 | $0.77 | 182250 |
| 2024-01-11 | 0.64 | $0.72 | 42600 |
| 2024-01-10 | 0.61 | $0.68 | 19556 |
| 2024-01-09 | 0.59 | $0.63 | 180860 |
| 2024-01-08 | 0.59 | $0.59 | 10864 |
| 2024-01-05 | 0.58 | $0.59 | 20100 |
| 2024-01-04 | 0.58 | $0.60 | 10128 |
| 2024-01-03 | 0.57 | $0.59 | 52927 |
| 2024-01-02 | 0.57 | $0.58 | 12091 |
| 2023-12-29 | 0.56 | $0.56 | 1549 |
| 2023-12-28 | 0.56 | $0.56 | 8124 |
| 2023-12-27 | 0.56 | $0.55 | 55622 |
| 2023-12-26 | 0.56 | $0.59 | 9746 |
| 2023-12-22 | 0.56 | $0.58 | 35719 |
| 2023-12-21 | 0.55 | $0.58 | 4340 |
| 2023-12-20 | 0.54 | $0.51 | 10467 |
| 2023-12-19 | 0.55 | $0.51 | 26041 |
| 2023-12-18 | 0.56 | $0.54 | 14680 |
| 2023-12-15 | 0.56 | $0.55 | 19836 |
| 2023-12-14 | 0.56 | $0.56 | 8860 |
| 2023-12-13 | 0.56 | $0.53 | 17469 |
| 2023-12-12 | 0.56 | $0.54 | 16685 |
| 2023-12-11 | 0.56 | $0.54 | 7405 |
| 2023-12-08 | 0.56 | $0.55 | 9308 |
| 2023-12-07 | 0.56 | $0.53 | 27035 |
| 2023-12-06 | 0.57 | $0.56 | 12830 |
| 2023-12-05 | 0.57 | $0.57 | 3240 |
| 2023-12-04 | 0.56 | $0.62 | 12157 |
| 2023-12-01 | 0.55 | $0.56 | 21938 |
| 2023-11-30 | 0.54 | $0.54 | 9042 |
| 2023-11-29 | 0.54 | $0.52 | 50025 |
| 2023-11-28 | 0.54 | $0.53 | 24118 |
| 2023-11-27 | 0.54 | $0.57 | 13561 |
| 2023-11-24 | 0.53 | $0.57 | 13000 |
| 2023-11-22 | 0.52 | $0.55 | 7885 |
| 2023-11-21 | 0.51 | $0.57 | 8123 |
| 2023-11-20 | 0.50 | $0.56 | 26855 |
| 2023-11-17 | 0.49 | $0.53 | 20531 |
| 2023-11-16 | 0.48 | $0.50 | 12239 |
| 2023-11-15 | 0.47 | $0.48 | 21951 |
| 2023-11-14 | 0.47 | $0.48 | 2726 |
| 2023-11-13 | 0.46 | $0.47 | 23476 |
| 2023-11-10 | 0.46 | $0.45 | 6355 |
| 2023-11-09 | 0.47 | $0.44 | 31685 |
| 2023-11-08 | 0.47 | $0.43 | 32463 |
| 2023-11-07 | 0.48 | $0.46 | 3354 |
| 2023-11-06 | 0.49 | $0.45 | 25419 |
| 2023-11-03 | 0.49 | $0.50 | 20527 |
| 2023-11-02 | 0.49 | $0.49 | 12997 |
| 2023-11-01 | 0.49 | $0.48 | 16031 |
| 2023-10-31 | 0.49 | $0.48 | 25749 |
| 2023-10-30 | 0.49 | $0.46 | 25290 |
| 2023-10-27 | 0.49 | $0.45 | 35498 |
| 2023-10-26 | 0.50 | $0.49 | 2541 |
| 2023-10-25 | 0.50 | $0.50 | 12750 |
| 2023-10-24 | 0.50 | $0.49 | 27185 |
| 2023-10-23 | 0.50 | $0.47 | 17325 |
| 2023-10-20 | 0.50 | $0.48 | 15020 |
| 2023-10-19 | 0.50 | $0.48 | 51771 |
| 2023-10-18 | 0.50 | $0.47 | 23091 |
| 2023-10-17 | 0.51 | $0.49 | 80990 |
| 2023-10-16 | 0.51 | $0.47 | 8131 |
| 2023-10-13 | 0.51 | $0.50 | 4615 |
| 2023-10-12 | 0.51 | $0.48 | 3651 |
| 2023-10-11 | 0.51 | $0.48 | 7147 |
| 2023-10-10 | 0.52 | $0.50 | 54222 |
| 2023-10-09 | 0.51 | $0.51 | 13315 |
| 2023-10-06 | 0.51 | $0.51 | 43458 |
| 2023-10-05 | 0.50 | $0.49 | 60417 |
| 2023-10-04 | 0.50 | $0.45 | 40057 |
| 2023-10-03 | 0.51 | $0.46 | 30557 |
| 2023-10-02 | 0.51 | $0.46 | 285957 |
| 2023-09-29 | 0.51 | $0.50 | 26922 |
| 2023-09-28 | 0.51 | $0.52 | 35753 |
| 2023-09-27 | 0.50 | $0.52 | 14627 |
| 2023-09-26 | 0.49 | $0.52 | 78810 |
| 2023-09-25 | 0.48 | $0.53 | 7830 |
| 2023-09-22 | 0.46 | $0.49 | 49339 |
| 2023-09-21 | 0.45 | $0.45 | 11264 |
| 2023-09-20 | 0.44 | $0.47 | 10467 |
| 2023-09-19 | 0.43 | $0.44 | 23261 |
| 2023-09-18 | 0.42 | $0.45 | 10091 |
| 2023-09-15 | 0.41 | $0.44 | 32500 |
| 2023-09-14 | 0.40 | $0.46 | 72027 |
| 2023-09-13 | 0.39 | $0.40 | 96819 |
| 2023-09-12 | 0.38 | $0.39 | 52900 |
| 2023-09-11 | 0.37 | $0.41 | 23315 |
| 2023-09-08 | 0.36 | $0.39 | 14900 |
| 2023-09-07 | 0.35 | $0.38 | 63126 |
| 2023-09-06 | 0.34 | $0.38 | 97900 |
| 2023-09-05 | 0.33 | $0.37 | 293650 |
| 2023-09-01 | 0.31 | $0.33 | 27302 |
| 2023-08-31 | 0.31 | $0.33 | 59100 |
| 2023-08-30 | 0.30 | $0.35 | 30890 |
| 2023-08-29 | 0.29 | $0.32 | 24117 |
| 2023-08-28 | 0.29 | $0.33 | 51938 |
| 2023-08-25 | 0.28 | $0.30 | 7600 |
| 2023-08-24 | 0.27 | $0.29 | 48310 |
| 2023-08-23 | 0.27 | $0.30 | 30538 |
| 2023-08-22 | 0.26 | $0.28 | 17530 |
| 2023-08-21 | 0.26 | $0.28 | 48445 |
| 2023-08-18 | 0.26 | $0.27 | 3145 |
| 2023-08-17 | 0.26 | $0.26 | 1069 |
| 2023-08-16 | 0.26 | $0.26 | 15681 |
| 2023-08-15 | 0.26 | $0.28 | 2050 |
| 2023-08-14 | 0.26 | $0.26 | 13473 |
| 2023-08-11 | 0.26 | $0.27 | 5623 |
| 2023-08-10 | 0.26 | $0.28 | 42340 |
| 2023-08-09 | 0.26 | $0.27 | 120 |
| 2023-08-08 | 0.26 | $0.26 | 47049 |
| 2023-08-07 | 0.26 | $0.26 | 9088 |
| 2023-08-04 | 0.26 | $0.27 | 11390 |
| 2023-08-03 | 0.26 | $0.26 | 22790 |
| 2023-08-02 | 0.26 | $0.27 | 9350 |
| 2023-08-01 | 0.26 | $0.29 | 173609 |
| 2023-07-31 | 0.26 | $0.24 | 94351 |
| 2023-07-28 | 0.26 | $0.23 | 264616 |
| 2023-07-27 | 0.27 | $0.24 | 51993 |
| 2023-07-26 | 0.28 | $0.25 | 62519 |
| 2023-07-25 | 0.29 | $0.26 | 89801 |
| 2023-07-24 | 0.30 | $0.28 | 17988 |
| 2023-07-21 | 0.30 | $0.29 | 28097 |
| 2023-07-20 | 0.30 | $0.29 | 8400 |
| 2023-07-19 | 0.31 | $0.30 | 51486 |
| 2023-07-18 | 0.31 | $0.31 | 12125 |
| 2023-07-17 | 0.31 | $0.30 | 19600 |
| 2023-07-14 | 0.32 | $0.30 | 10604 |
| 2023-07-13 | 0.32 | $0.33 | 7375 |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | 5900 |
| 2023-07-10 | 0.32 | $0.30 | 10000 |
| 2023-07-07 | 0.33 | $0.33 | 1045 |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.33 | $0.33 | 13320 |
| 2023-07-03 | 0.33 | $0.32 | — |
| 2023-06-30 | 0.33 | $0.32 | — |
| 2023-06-29 | 0.34 | $0.32 | 13075 |
| 2023-06-28 | 0.34 | $0.34 | 3250 |
| 2023-06-27 | 0.34 | $0.31 | 11561 |
| 2023-06-26 | 0.35 | $0.33 | — |
| 2023-06-23 | 0.35 | $0.33 | 2500 |
| 2023-06-22 | 0.35 | $0.34 | 63919 |
| 2023-06-21 | 0.35 | $0.35 | 40670 |
| 2023-06-20 | 0.35 | $0.34 | 10574 |
| 2023-06-16 | 0.36 | $0.36 | 3278 |
| 2023-06-15 | 0.35 | $0.36 | 14466 |
| 2023-06-14 | 0.35 | $0.35 | 19500 |
| 2023-06-13 | 0.35 | $0.36 | 3700 |
| 2023-06-12 | 0.35 | $0.36 | 10975 |
| 2023-06-09 | 0.34 | $0.36 | 5153 |
| 2023-06-08 | 0.34 | $0.36 | 2350 |
| 2023-06-07 | 0.33 | $0.36 | 2800 |
| 2023-06-06 | 0.32 | $0.35 | 9170 |
| 2023-06-05 | 0.32 | $0.34 | 3250 |
| 2023-06-02 | 0.31 | $0.32 | 3072 |
| 2023-06-01 | 0.31 | $0.34 | 26403 |
| 2023-05-31 | 0.30 | $0.29 | 7000 |
| 2023-05-30 | 0.31 | $0.29 | 5335 |
| 2023-05-26 | 0.31 | $0.32 | 4037 |
| 2023-05-25 | 0.31 | $0.32 | — |
| 2023-05-24 | 0.31 | $0.32 | 110 |
| 2023-05-23 | 0.31 | $0.31 | 22145 |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 33350 |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | 4107 |
| 2023-05-16 | 0.32 | $0.32 | 13100 |
| 2023-05-15 | 0.32 | $0.33 | 24300 |
| 2023-05-12 | 0.32 | $0.34 | — |
| 2023-05-11 | 0.32 | $0.34 | 15349 |
| 2023-05-10 | 0.32 | $0.34 | 31300 |
| 2023-05-09 | 0.31 | $0.32 | 21000 |
| 2023-05-08 | 0.31 | $0.31 | 1000 |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | 8612 |
| 2023-05-03 | 0.31 | $0.31 | 12030 |
| 2023-05-02 | 0.31 | $0.32 | 42070 |
| 2023-05-01 | 0.31 | $0.32 | 400 |
| 2023-04-28 | 0.31 | $0.32 | 6450 |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.30 | 9400 |
| 2023-04-24 | 0.32 | $0.31 | 18815 |
| 2023-04-21 | 0.32 | $0.31 | 9149 |
| 2023-04-20 | 0.33 | $0.32 | 13000 |
| 2023-04-19 | 0.33 | $0.33 | 11205 |
| 2023-04-18 | 0.33 | $0.32 | 2000 |
| 2023-04-17 | 0.33 | $0.32 | 250 |
| 2023-04-14 | 0.34 | $0.33 | — |
| 2023-04-13 | 0.34 | $0.33 | — |
| 2023-04-12 | 0.34 | $0.33 | — |
| 2023-04-11 | 0.34 | $0.33 | 100 |
| 2023-04-10 | 0.34 | $0.34 | 5650 |
| 2023-04-06 | 0.34 | $0.34 | 6431 |
| 2023-04-05 | 0.34 | $0.34 | 300 |
| 2023-04-04 | 0.34 | $0.37 | 9233 |
| 2023-04-03 | 0.34 | $0.37 | 15100 |
| 2023-03-31 | 0.33 | $0.40 | 32354 |
| 2023-03-30 | 0.32 | $0.35 | 5225 |
| 2023-03-29 | 0.31 | $0.34 | 2308 |
| 2023-03-28 | 0.31 | $0.30 | 15000 |
| 2023-03-27 | 0.31 | $0.30 | 42525 |
| 2023-03-24 | 0.32 | $0.30 | 10815 |
| 2023-03-23 | 0.32 | $0.33 | 50267 |
| 2023-03-22 | 0.32 | $0.33 | 4400 |
| 2023-03-21 | 0.32 | $0.32 | 3300 |
| 2023-03-20 | 0.33 | $0.32 | 1322 |
| 2023-03-17 | 0.33 | $0.33 | 8224 |
| 2023-03-16 | 0.33 | $0.32 | 14535 |
| 2023-03-15 | 0.33 | $0.33 | 29335 |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.34 | $0.33 | 14377 |
| 2023-03-10 | 0.34 | $0.34 | 4650 |
| 2023-03-09 | 0.34 | $0.32 | 22985 |
| 2023-03-08 | 0.34 | $0.32 | 44099 |
| 2023-03-07 | 0.35 | $0.33 | 1503 |
| 2023-03-06 | 0.35 | $0.35 | 1600 |
| 2023-03-03 | 0.35 | $0.36 | 5000 |
| 2023-03-02 | 0.35 | $0.36 | 1597 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.34 | $0.35 | 25300 |
| 2023-02-27 | 0.34 | $0.35 | 16500 |
| 2023-02-24 | 0.34 | $0.33 | 31535 |
| 2023-02-23 | 0.35 | $0.33 | 12353 |
| 2023-02-22 | 0.35 | $0.34 | 10735 |
| 2023-02-21 | 0.35 | $0.35 | 600 |
| 2023-02-17 | 0.35 | $0.35 | 12260 |
| 2023-02-16 | 0.35 | $0.35 | 1000 |
| 2023-02-15 | 0.36 | $0.35 | 6025 |
| 2023-02-14 | 0.36 | $0.35 | 22120 |
| 2023-02-13 | 0.36 | $0.36 | 4095 |
| 2023-02-10 | 0.36 | $0.36 | 12455 |
| 2023-02-09 | 0.36 | $0.36 | 2800 |
| 2023-02-08 | 0.36 | $0.34 | 2070 |
| 2023-02-07 | 0.36 | $0.36 | 29802 |
| 2023-02-06 | 0.36 | $0.35 | 26126 |
| 2023-02-03 | 0.36 | $0.36 | 37205 |
| 2023-02-02 | 0.36 | $0.38 | 72985 |
| 2023-02-01 | 0.36 | $0.35 | 15500 |
| 2023-01-31 | 0.36 | $0.35 | 40927 |
| 2023-01-30 | 0.36 | $0.36 | 101635 |
| 2023-01-27 | 0.36 | $0.37 | 17338 |
| 2023-01-26 | 0.36 | $0.36 | 16683 |
| 2023-01-25 | 0.36 | $0.37 | 63630 |
| 2023-01-24 | 0.36 | $0.38 | 19035 |
| 2023-01-23 | 0.36 | $0.37 | 24827 |
| 2023-01-20 | 0.36 | $0.36 | 13395 |
| 2023-01-19 | 0.36 | $0.37 | 2178 |
| 2023-01-18 | 0.36 | $0.36 | 6757 |
| 2023-01-17 | 0.36 | $0.37 | 97497 |
| 2023-01-13 | 0.35 | $0.36 | 22049 |
| 2023-01-12 | 0.35 | $0.39 | 3750 |
| 2023-01-11 | 0.35 | $0.38 | 7045 |
| 2023-01-10 | 0.34 | $0.39 | 8725 |
| 2023-01-09 | 0.33 | $0.37 | 10490 |
| 2023-01-06 | 0.33 | $0.35 | 11360 |
| 2023-01-05 | 0.32 | $0.33 | 1000 |
| 2023-01-04 | 0.32 | $0.31 | 18286 |
| 2023-01-03 | 0.33 | $0.35 | 13000 |
| 2022-12-30 | 0.33 | $0.34 | 47779 |
| 2022-12-29 | 0.33 | $0.35 | 10830 |
| 2022-12-28 | 0.32 | $0.33 | 8828 |
| 2022-12-27 | 0.33 | $0.31 | 3060 |
| 2022-12-23 | 0.33 | $0.34 | 14000 |
| 2022-12-22 | 0.34 | $0.33 | 25950 |
| 2022-12-21 | 0.34 | $0.35 | 12004 |
| 2022-12-20 | 0.34 | $0.34 | 84333 |
| 2022-12-19 | 0.34 | $0.35 | 103520 |
| 2022-12-16 | 0.35 | $0.34 | 10050 |
| 2022-12-15 | 0.35 | $0.34 | 4300 |
| 2022-12-14 | 0.36 | $0.36 | 41495 |
| 2022-12-13 | 0.36 | $0.34 | 29089 |
| 2022-12-12 | 0.37 | $0.36 | 19147 |
| 2022-12-09 | 0.37 | $0.37 | 9600 |
| 2022-12-08 | 0.37 | $0.36 | 500 |
| 2022-12-07 | 0.38 | $0.36 | 4425 |
| 2022-12-06 | 0.38 | $0.37 | 6415 |
| 2022-12-05 | 0.39 | $0.36 | 1710 |
| 2022-12-02 | 0.40 | $0.38 | 103950 |
| 2022-12-01 | 0.40 | $0.38 | 5267 |
| 2022-11-30 | 0.41 | $0.39 | 10734 |
| 2022-11-29 | 0.41 | $0.40 | 2551 |
| 2022-11-28 | 0.42 | $0.40 | 24427 |
| 2022-11-25 | 0.42 | $0.41 | 4000 |
| 2022-11-23 | 0.42 | $0.41 | 3900 |
| 2022-11-22 | 0.43 | $0.41 | 11853 |
| 2022-11-21 | 0.43 | $0.42 | 1300 |
| 2022-11-18 | 0.43 | $0.45 | 1261 |
| 2022-11-17 | 0.43 | $0.42 | 20390 |
| 2022-11-16 | 0.43 | $0.46 | 48100 |
| 2022-11-15 | 0.43 | $0.47 | — |
| 2022-11-14 | 0.42 | $0.47 | 4000 |
| 2022-11-11 | 0.41 | $0.46 | 39327 |
| 2022-11-10 | 0.41 | $0.43 | 7754 |
| 2022-11-09 | 0.40 | $0.42 | 690 |
| 2022-11-08 | 0.40 | $0.42 | 20652 |
| 2022-11-07 | 0.40 | $0.39 | — |
| 2022-11-04 | 0.41 | $0.39 | 1779 |
| 2022-11-03 | 0.41 | $0.40 | 8240 |
| 2022-11-02 | 0.42 | $0.40 | 1700 |
| 2022-11-01 | 0.42 | $0.41 | 5350 |
| 2022-10-31 | 0.43 | $0.41 | 5850 |
| 2022-10-28 | 0.43 | $0.41 | 5560 |
| 2022-10-27 | 0.44 | $0.42 | 3787 |
| 2022-10-26 | 0.44 | $0.41 | 17135 |
| 2022-10-25 | 0.45 | $0.44 | 1000 |
| 2022-10-24 | 0.45 | $0.46 | — |
| 2022-10-21 | 0.45 | $0.46 | 2240 |
| 2022-10-20 | 0.45 | $0.47 | 2600 |
| 2022-10-19 | 0.45 | $0.46 | 550 |
| 2022-10-18 | 0.45 | $0.48 | 2259 |
| 2022-10-17 | 0.45 | $0.49 | 12796 |
| 2022-10-14 | 0.44 | $0.44 | 3600 |
| 2022-10-13 | 0.44 | $0.48 | 420 |
| 2022-10-12 | 0.44 | $0.43 | 5600 |
| 2022-10-11 | 0.44 | $0.43 | 27106 |
| 2022-10-10 | 0.45 | $0.47 | — |
| 2022-10-07 | 0.44 | $0.47 | 90 |
| 2022-10-06 | 0.44 | $0.47 | 11006 |
| 2022-10-05 | 0.44 | $0.49 | 8440 |
| 2022-10-04 | 0.43 | $0.45 | 8950 |
| 2022-10-03 | 0.43 | $0.41 | 5551 |
| 2022-09-30 | 0.43 | $0.42 | 1060 |
| 2022-09-29 | 0.44 | $0.44 | 6670 |
| 2022-09-28 | 0.45 | $0.44 | 17856 |
| 2022-09-27 | 0.45 | $0.42 | 26550 |
| 2022-09-26 | 0.46 | $0.38 | 11560 |
| 2022-09-23 | 0.48 | $0.41 | 61856 |
| 2022-09-22 | 0.50 | $0.46 | 7210 |
| 2022-09-21 | 0.51 | $0.47 | 1303 |
| 2022-09-20 | 0.52 | $0.48 | 35198 |
| 2022-09-19 | 0.53 | $0.47 | 2161 |
| 2022-09-16 | 0.54 | $0.49 | 10342 |
| 2022-09-15 | 0.55 | $0.50 | 1270 |
| 2022-09-14 | 0.56 | $0.52 | 167720 |
| 2022-09-13 | 0.57 | $0.55 | 4341 |
| 2022-09-12 | 0.57 | $0.58 | 4274 |
| 2022-09-09 | 0.56 | $0.60 | 32775 |
| 2022-09-08 | 0.55 | $0.60 | 16624 |
| 2022-09-07 | 0.54 | $0.54 | 175 |
| 2022-09-06 | 0.54 | $0.54 | 3830 |
| 2022-09-02 | 0.54 | $0.54 | 27150 |
| 2022-09-01 | 0.54 | $0.55 | 37823 |
| 2022-08-31 | 0.53 | $0.58 | 22825 |
| 2022-08-30 | 0.52 | $0.56 | 11225 |
| 2022-08-29 | 0.51 | $0.56 | 23100 |
| 2022-08-26 | 0.50 | $0.51 | 21211 |
| 2022-08-25 | 0.50 | $0.52 | 3055 |
| 2022-08-24 | 0.50 | $0.52 | 8480 |
| 2022-08-23 | 0.49 | $0.44 | 6501 |
| 2022-08-22 | 0.50 | $0.42 | 22282 |
| 2022-08-19 | 0.52 | $0.46 | 5195 |
| 2022-08-18 | 0.53 | $0.45 | 32963 |
| 2022-08-17 | 0.55 | $0.46 | 49384 |
| 2022-08-16 | 0.56 | $0.51 | 4734 |
| 2022-08-15 | 0.57 | $0.50 | 7278 |
| 2022-08-12 | 0.58 | $0.55 | 8935 |
| 2022-08-11 | 0.58 | $0.57 | 1600 |
| 2022-08-10 | 0.58 | $0.56 | 8198 |
| 2022-08-09 | 0.58 | $0.55 | 3115 |
| 2022-08-08 | 0.58 | $0.59 | 11600 |
| 2022-08-05 | 0.58 | $0.56 | 2500 |
| 2022-08-04 | 0.57 | $0.55 | 10400 |
| 2022-08-03 | 0.57 | $0.56 | 1610 |
| 2022-08-02 | 0.57 | $0.58 | 2780 |
| 2022-08-01 | 0.56 | $0.57 | 14042 |
| 2022-07-29 | 0.55 | $0.62 | 34500 |
| 2022-07-28 | 0.53 | $0.64 | 7901 |
| 2022-07-27 | 0.51 | $0.61 | 8351 |
| 2022-07-26 | 0.48 | $0.56 | 26400 |
| 2022-07-25 | 0.46 | $0.56 | 20671 |
| 2022-07-22 | 0.44 | $0.50 | 38551 |
| 2022-07-21 | 0.42 | $0.49 | 999 |
| 2022-07-20 | 0.41 | $0.46 | 7701 |
| 2022-07-19 | 0.40 | $0.44 | 44070 |
| 2022-07-18 | 0.39 | $0.42 | 7381 |
| 2022-07-15 | 0.39 | $0.40 | 8650 |
| 2022-07-14 | 0.39 | $0.38 | 12070 |
| 2022-07-13 | 0.39 | $0.38 | 1762 |
| 2022-07-12 | 0.40 | $0.40 | 5761 |
| 2022-07-11 | 0.40 | $0.39 | 13080 |
| 2022-07-08 | 0.40 | $0.40 | 2362 |
| 2022-07-07 | 0.41 | $0.42 | 16000 |
| 2022-07-06 | 0.40 | $0.39 | 21746 |
| 2022-07-05 | 0.41 | $0.38 | 4727 |
| 2022-07-01 | 0.42 | $0.42 | 1150 |
| 2022-06-30 | 0.42 | $0.42 | 1991 |
| 2022-06-29 | 0.42 | $0.44 | 9508 |
| 2022-06-28 | 0.42 | $0.44 | 29310 |
| 2022-06-27 | 0.41 | $0.45 | 15000 |
| 2022-06-24 | 0.41 | $0.43 | 41240 |
| 2022-06-23 | 0.41 | $0.37 | 24325 |
| 2022-06-22 | 0.42 | $0.38 | 24520 |
| 2022-06-21 | 0.43 | $0.41 | 11439 |
| 2022-06-17 | 0.43 | $0.41 | 13226 |
| 2022-06-16 | 0.44 | $0.39 | 25551 |
| 2022-06-15 | 0.45 | $0.44 | 6505 |
| 2022-06-14 | 0.45 | $0.40 | 36990 |
| 2022-06-13 | 0.46 | $0.45 | 53656 |
| 2022-06-10 | 0.47 | $0.51 | 13300 |
| 2022-06-09 | 0.46 | $0.50 | 9450 |
| 2022-06-08 | 0.45 | $0.56 | 18878 |
| 2022-06-07 | 0.43 | $0.47 | 500 |
| 2022-06-06 | 0.42 | $0.45 | 8755 |
| 2022-06-03 | 0.42 | $0.48 | 7500 |
| 2022-06-02 | 0.41 | $0.50 | 40000 |
| 2022-06-01 | 0.39 | $0.48 | 32889 |
| 2022-05-31 | 0.38 | $0.48 | 60500 |
| 2022-05-27 | 0.36 | $0.47 | 28200 |
| 2022-05-26 | 0.34 | $0.43 | 63592 |
| 2022-05-25 | 0.34 | $0.39 | 14300 |
| 2022-05-24 | 0.33 | $0.37 | 73675 |
| 2022-05-23 | 0.33 | $0.36 | 56905 |
| 2022-05-20 | 0.34 | $0.36 | 23820 |
| 2022-05-19 | 0.34 | $0.35 | 35500 |
| 2022-05-18 | 0.35 | $0.35 | 53804 |
| 2022-05-17 | 0.36 | $0.39 | 29970 |
| 2022-05-16 | 0.37 | $0.36 | 80133 |
| 2022-05-13 | 0.38 | $0.34 | 31062 |
| 2022-05-12 | 0.40 | $0.32 | 65502 |
| 2022-05-11 | 0.42 | $0.36 | 161600 |
| 2022-05-10 | 0.44 | $0.39 | 144580 |
| 2022-05-09 | 0.46 | $0.36 | 104494 |
| 2022-05-06 | 0.49 | $0.46 | 49577 |
| 2022-05-05 | 0.51 | $0.46 | 47942 |
| 2022-05-04 | 0.53 | $0.50 | 14870 |
| 2022-05-03 | 0.54 | $0.50 | 127095 |
| 2022-05-02 | 0.55 | $0.48 | 30420 |
| 2022-04-29 | 0.57 | $0.50 | 33744 |
| 2022-04-28 | 0.59 | $0.51 | 39428 |
| 2022-04-27 | 0.61 | $0.54 | 18791 |
| 2022-04-26 | 0.62 | $0.56 | 12275 |
| 2022-04-25 | 0.64 | $0.53 | 3320 |
| 2022-04-22 | 0.66 | $0.60 | 800 |
| 2022-04-21 | 0.68 | $0.68 | 1800 |
| 2022-04-20 | 0.68 | $0.68 | 40782 |
| 2022-04-19 | 0.68 | $0.65 | 49428 |
| 2022-04-18 | 0.68 | $0.66 | 43720 |
| 2022-04-14 | 0.69 | $0.69 | 120800 |
| 2022-04-13 | 0.68 | $0.70 | 36530 |
| 2022-04-12 | 0.68 | $0.69 | 42751 |
| 2022-04-11 | 0.68 | $0.67 | 193082 |
| 2022-04-08 | 0.68 | $0.71 | 601 |
| 2022-04-07 | 0.67 | $0.66 | 5630 |
| 2022-04-06 | 0.67 | $0.67 | 295 |
| 2022-04-05 | 0.67 | $0.65 | 52139 |
| 2022-04-04 | 0.68 | $0.66 | 41394 |
| 2022-04-01 | 0.68 | $0.67 | 6150 |
| 2022-03-31 | 0.68 | $0.65 | 18466 |
| 2022-03-30 | 0.68 | $0.68 | 56694 |
| 2022-03-29 | 0.68 | $0.65 | 25320 |
| 2022-03-28 | 0.69 | $0.66 | 39630 |
| 2022-03-25 | 0.69 | $0.71 | 50045 |
| 2022-03-24 | 0.69 | $0.69 | 10075 |
| 2022-03-23 | 0.69 | $0.70 | 43073 |
| 2022-03-22 | 0.68 | $0.66 | 42980 |
| 2022-03-21 | 0.68 | $0.69 | 42340 |
| 2022-03-18 | 0.68 | $0.70 | 5000 |
| 2022-03-17 | 0.67 | $0.68 | 9625 |
| 2022-03-16 | 0.67 | $0.65 | 100 |
| 2022-03-15 | 0.67 | $0.59 | 16515 |
| 2022-03-14 | 0.69 | $0.67 | 18006 |
| 2022-03-11 | 0.69 | $0.69 | 64725 |
| 2022-03-10 | 0.68 | $0.72 | 7896 |
| 2022-03-09 | 0.67 | $0.70 | 7150 |
| 2022-03-08 | 0.67 | $0.74 | 43000 |
| 2022-03-07 | 0.65 | $0.69 | 37156 |
| 2022-03-04 | 0.64 | $0.64 | 67876 |
| 2022-03-03 | 0.64 | $0.70 | 22803 |
| 2022-03-02 | 0.62 | $0.69 | 14285 |
| 2022-03-01 | 0.61 | $0.73 | 4842 |
| 2022-02-28 | 0.59 | $0.70 | 70227 |
| 2022-02-25 | 0.56 | $0.61 | 65594 |
| 2022-02-24 | 0.56 | $0.58 | 89262 |
| 2022-02-23 | 0.56 | $0.54 | 84115 |
| 2022-02-22 | 0.56 | $0.54 | 96396 |
| 2022-02-18 | 0.57 | $0.55 | 660 |
| 2022-02-17 | 0.58 | $0.56 | 13983 |
| 2022-02-16 | 0.59 | $0.58 | 124529 |
| 2022-02-15 | 0.59 | $0.58 | 11570 |
| 2022-02-14 | 0.60 | $0.60 | 2099 |
| 2022-02-11 | 0.60 | $0.67 | 900 |
| 2022-02-10 | 0.59 | $0.64 | 500 |
| 2022-02-09 | 0.58 | $0.63 | 1350 |
| 2022-02-08 | 0.57 | $0.58 | 5150 |
| 2022-02-07 | 0.58 | $0.58 | 25821 |
| 2022-02-04 | 0.58 | $0.55 | 26272 |
| 2022-02-03 | 0.59 | $0.57 | 990 |
| 2022-02-02 | 0.60 | $0.62 | 2200 |
| 2022-02-01 | 0.60 | $0.62 | 15544 |
| 2022-01-31 | 0.60 | $0.56 | 100 |
| 2022-01-28 | 0.61 | $0.56 | 53437 |
| 2022-01-27 | 0.62 | $0.55 | 63977 |
| 2022-01-26 | 0.64 | $0.63 | 7820 |
| 2022-01-25 | 0.65 | $0.61 | 13197 |
| 2022-01-24 | 0.66 | $0.55 | 28459 |
| 2022-01-21 | 0.68 | $0.65 | 990 |
| 2022-01-20 | 0.69 | $0.66 | 11403 |
| 2022-01-19 | 0.69 | $0.67 | 30610 |
| 2022-01-18 | 0.70 | $0.67 | 36948 |
| 2022-01-14 | 0.70 | $0.68 | 9543 |
| 2022-01-13 | 0.71 | $0.70 | 113194 |
| 2022-01-12 | 0.71 | $0.71 | 4000 |
| 2022-01-11 | 0.71 | $0.75 | 700 |
| 2022-01-10 | 0.70 | $0.71 | 4141 |
| 2022-01-07 | 0.69 | $0.70 | 900 |
| 2022-01-06 | 0.69 | $0.72 | 5785 |
| 2022-01-05 | 0.69 | $0.76 | 73925 |
| 2022-01-04 | 0.67 | $0.71 | 10930 |
| 2022-01-03 | 0.66 | $0.74 | 93950 |
| 2021-12-31 | 0.65 | $0.69 | 36925 |
| 2021-12-30 | 0.65 | $0.66 | 23380 |
| 2021-12-29 | 0.65 | $0.66 | 37318 |
| 2021-12-28 | 0.65 | $0.74 | 3505 |
| 2021-12-27 | 0.63 | $0.72 | 72265 |
| 2021-12-23 | 0.62 | $0.66 | 67810 |
| 2021-12-22 | 0.61 | $0.62 | 26134 |
| 2021-12-21 | 0.62 | $0.62 | 26010 |
| 2021-12-20 | 0.62 | $0.59 | 64613 |
| 2021-12-17 | 0.63 | $0.60 | 15454 |
| 2021-12-16 | 0.65 | $0.65 | 62213 |
| 2021-12-15 | 0.65 | $0.67 | 39525 |
| 2021-12-14 | 0.65 | $0.56 | 26300 |
| 2021-12-13 | 0.67 | $0.61 | 129119 |
| 2021-12-10 | 0.69 | $0.66 | 13437 |
| 2021-12-09 | 0.70 | $0.69 | 147562 |
| 2021-12-08 | 0.71 | $0.74 | 13981 |
| 2021-12-07 | 0.70 | $0.71 | 71462 |
| 2021-12-06 | 0.70 | $0.67 | 122130 |
| 2021-12-03 | 0.72 | $0.66 | 74978 |
| 2021-12-02 | 0.73 | $0.73 | 34652 |
| 2021-12-01 | 0.74 | $0.69 | 8887 |
| 2021-11-30 | 0.75 | $0.74 | 68182 |
| 2021-11-29 | 0.75 | $0.75 | 30780 |
| 2021-11-26 | 0.76 | $0.68 | 53229 |
| 2021-11-24 | 0.77 | $0.72 | 9443 |
| 2021-11-23 | 0.79 | $0.75 | 28101 |
| 2021-11-22 | 0.80 | $0.73 | 70415 |
| 2021-11-19 | 0.81 | $0.76 | 34759 |
| 2021-11-18 | 0.82 | $0.78 | 16827 |
| 2021-11-17 | 0.83 | $0.79 | 28445 |
| 2021-11-16 | 0.83 | $0.80 | 161803 |
| 2021-11-15 | 0.84 | $0.82 | 41707 |
| 2021-11-12 | 0.84 | $0.82 | 97269 |
| 2021-11-11 | 0.84 | $0.82 | 97269 |
| 2021-11-10 | 0.84 | $0.80 | 72779 |
| 2021-11-09 | 0.84 | $0.86 | 131445 |
| 2021-11-08 | 0.84 | $0.88 | 192088 |
| 2021-11-05 | 0.83 | $0.84 | 70308 |
| 2021-11-04 | 0.82 | $0.86 | 24835 |
| 2021-11-03 | 0.81 | $0.88 | 117871 |
| 2021-11-02 | 0.79 | $0.75 | 12409 |
| 2021-11-01 | 0.80 | $0.75 | 12409 |
| 2021-10-29 | 0.81 | $0.75 | 74143 |
| 2021-10-28 | 0.82 | $0.78 | 30597 |
| 2021-10-27 | 0.82 | $0.77 | 13872 |
| 2021-10-26 | 0.83 | $0.80 | 49585 |
| 2021-10-25 | 0.84 | $0.80 | 41300 |
| 2021-10-22 | 0.84 | $0.84 | 25431 |
| 2021-10-21 | 0.83 | $0.81 | 44058 |
| 2021-10-20 | 0.83 | $0.87 | 26178 |
| 2021-10-19 | 0.82 | $0.83 | 52070 |
| 2021-10-18 | 0.82 | $0.91 | 146399 |
| 2021-10-15 | 0.79 | $0.85 | 119034 |
| 2021-10-14 | 0.78 | $0.88 | 114818 |
| 2021-10-13 | 0.76 | $0.89 | 137909 |
| 2021-10-12 | 0.72 | $0.77 | 38731 |
| 2021-10-11 | 0.71 | $0.67 | 52568 |
| 2021-10-08 | 0.72 | $0.67 | 110049 |
| 2021-10-07 | 0.74 | $0.72 | 27626 |
| 2021-10-06 | 0.74 | $0.70 | 85980 |
| 2021-10-05 | 0.75 | $0.70 | 34345 |
| 2021-10-04 | 0.76 | $0.71 | 170411 |
| 2021-10-01 | 0.76 | $0.75 | 93303 |
| 2021-09-30 | 0.76 | $0.72 | 162870 |
| 2021-09-29 | 0.77 | $0.68 | 88409 |
| 2021-09-28 | 0.79 | $0.71 | 126403 |
| 2021-09-27 | 0.80 | $0.73 | 147431 |
| 2021-09-24 | 0.81 | $0.69 | 450018 |
| 2021-09-23 | 0.82 | $0.75 | 121807 |
| 2021-09-22 | 0.83 | $0.79 | 135469 |
| 2021-09-21 | 0.83 | $0.76 | 338873 |
| 2021-09-20 | 0.84 | $0.73 | 250698 |
| 2021-09-17 | 0.85 | $0.86 | 168665 |
| 2021-09-16 | 0.84 | $1.00 | 163023 |
| 2021-09-15 | 0.80 | $0.99 | 204629 |
| 2021-09-14 | 0.75 | $0.84 | 60057 |
| 2021-09-13 | 0.73 | $0.80 | 208793 |
| 2021-09-10 | 0.71 | $0.77 | 243661 |
| 2021-09-09 | 0.69 | $0.71 | 204387 |
| 2021-09-08 | 0.68 | $0.75 | 112273 |
| 2021-09-07 | 0.66 | $0.78 | 211759 |
| 2021-09-03 | 0.63 | $0.76 | 178821 |
| 2021-09-02 | 0.60 | $0.68 | 202468 |
| 2021-09-01 | 0.59 | $0.65 | 50056 |
| 2021-08-31 | 0.57 | $0.64 | 61821 |
| 2021-08-30 | 0.56 | $0.64 | 51820 |
| 2021-08-27 | 0.55 | $0.60 | 20345 |
| 2021-08-26 | 0.54 | $0.57 | 3862 |
| 2021-08-25 | 0.54 | $0.58 | 17805 |
| 2021-08-24 | 0.53 | $0.57 | 930 |
| 2021-08-23 | 0.53 | $0.53 | 49040 |
| 2021-08-20 | 0.54 | $0.48 | 13573 |
| 2021-08-19 | 0.55 | $0.47 | 32144 |
| 2021-08-18 | 0.57 | $0.53 | 38883 |
| 2021-08-17 | 0.58 | $0.61 | 20317 |
| 2021-08-16 | 0.58 | $0.54 | 7946 |
| 2021-08-13 | 0.59 | $0.56 | 26363 |
| 2021-08-12 | 0.60 | $0.58 | 7391 |
| 2021-08-11 | 0.61 | $0.56 | 18343 |
| 2021-08-10 | 0.62 | $0.59 | 27281 |
| 2021-08-09 | 0.63 | $0.56 | 6718 |
| 2021-08-06 | 0.65 | $0.55 | 37094 |
| 2021-08-05 | 0.67 | $0.61 | 1170 |
| 2021-08-04 | 0.68 | $0.61 | 113202 |
| 2021-08-03 | 0.69 | $0.66 | 35387 |
| 2021-08-02 | 0.70 | $0.78 | 10886 |
| 2021-07-30 | 0.68 | $0.77 | 46697 |
| 2021-07-29 | 0.66 | $0.76 | 22233 |
| 2021-07-28 | 0.64 | $0.72 | 33406 |
| 2021-07-27 | 0.62 | $0.68 | 4650 |
| 2021-07-26 | 0.61 | $0.69 | 36448 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.46
Maximum
0.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.31 | $0.30 | 39010 |
| 2026-07-22 | 0.32 | $0.32 | 28000 |
| 2026-07-21 | 0.32 | $0.32 | 23800 |
| 2026-07-20 | 0.32 | $0.29 | 199435 |
| 2026-07-17 | 0.32 | $0.31 | 130400 |
| 2026-07-16 | 0.33 | $0.30 | 155729 |
| 2026-07-15 | 0.34 | $0.32 | 4300 |
| 2026-07-14 | 0.34 | $0.32 | 139400 |
| 2026-07-13 | 0.34 | $0.32 | 83128 |
| 2026-07-10 | 0.34 | $0.34 | 64619 |
| 2026-07-09 | 0.34 | $0.34 | 42125 |
| 2026-07-08 | 0.34 | $0.33 | 29000 |
| 2026-07-07 | 0.34 | $0.32 | 127400 |
| 2026-07-06 | 0.34 | $0.33 | 84902 |
| 2026-07-02 | 0.34 | $0.33 | 252848 |
| 2026-07-01 | 0.34 | $0.33 | 32447 |
| 2026-06-30 | 0.34 | $0.33 | 107800 |
| 2026-06-29 | 0.34 | $0.32 | 151004 |
| 2026-06-26 | 0.34 | $0.31 | 69700 |
| 2026-06-25 | 0.34 | $0.31 | 27800 |
| 2026-06-24 | 0.34 | $0.34 | 40014 |
| 2026-06-23 | 0.34 | $0.34 | 540500 |
| 2026-06-22 | 0.33 | $0.34 | 672600 |
| 2026-06-18 | 0.31 | $0.37 | 113000 |
| 2026-06-17 | 0.29 | $0.35 | 246500 |
| 2026-06-16 | 0.27 | $0.33 | 142400 |
| 2026-06-15 | 0.25 | $0.29 | 377132 |
| 2026-06-12 | 0.23 | $0.24 | 20400 |
| 2026-06-11 | 0.23 | $0.23 | 6215 |
| 2026-06-10 | 0.23 | $0.23 | 52000 |
| 2026-06-09 | 0.24 | $0.22 | 49215 |
| 2026-06-08 | 0.25 | $0.24 | 24300 |
| 2026-06-05 | 0.25 | $0.23 | 23015 |
| 2026-06-04 | 0.26 | $0.25 | 8400 |
| 2026-06-03 | 0.26 | $0.26 | 20100 |
| 2026-06-02 | 0.26 | $0.26 | 76000 |
| 2026-06-01 | 0.26 | $0.27 | 7800 |
| 2026-05-29 | 0.25 | $0.27 | 18310 |
| 2026-05-28 | 0.25 | $0.26 | 1233 |
| 2026-05-27 | 0.25 | $0.25 | 1200 |
| 2026-05-26 | 0.25 | $0.26 | 33100 |
| 2026-05-22 | 0.25 | $0.25 | 3500 |
| 2026-05-21 | 0.25 | $0.25 | 15100 |
| 2026-05-20 | 0.25 | $0.24 | 172280 |
| 2026-05-19 | 0.25 | $0.24 | 331900 |
| 2026-05-18 | 0.26 | $0.24 | 38000 |
| 2026-05-15 | 0.27 | $0.25 | 21900 |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 39100 |
| 2026-05-12 | 0.27 | $0.26 | 15500 |
| 2026-05-11 | 0.28 | $0.28 | 41600 |
| 2026-05-08 | 0.28 | $0.28 | 71981 |
| 2026-05-07 | 0.27 | $0.28 | 20100 |
| 2026-05-06 | 0.27 | $0.28 | 196500 |
| 2026-05-05 | 0.27 | $0.26 | 46045 |
| 2026-05-04 | 0.27 | $0.27 | 65400 |
| 2026-05-01 | 0.27 | $0.26 | 15535 |
| 2026-04-30 | 0.28 | $0.26 | 32800 |
| 2026-04-29 | 0.28 | $0.27 | 21035 |
| 2026-04-28 | 0.29 | $0.28 | 17933 |
| 2026-04-27 | 0.29 | $0.27 | 7800 |
| 2026-04-24 | 0.29 | $0.28 | 11700 |
| 2026-04-23 | 0.29 | $0.29 | 12500 |
| 2026-04-22 | 0.29 | $0.29 | 57205 |
| 2026-04-21 | 0.28 | $0.27 | 51565 |
| 2026-04-20 | 0.28 | $0.29 | 15800 |
| 2026-04-17 | 0.28 | $0.28 | 55715 |
| 2026-04-16 | 0.28 | $0.29 | 8918 |
| 2026-04-15 | 0.27 | $0.29 | 45500 |
| 2026-04-14 | 0.26 | $0.27 | 23300 |
| 2026-04-13 | 0.26 | $0.27 | 24600 |
| 2026-04-10 | 0.26 | $0.26 | 49100 |
| 2026-04-09 | 0.26 | $0.27 | 74500 |
| 2026-04-08 | 0.25 | $0.26 | 25800 |
| 2026-04-07 | 0.25 | $0.25 | 6000 |
| 2026-04-06 | 0.25 | $0.26 | 35300 |
| 2026-04-02 | 0.25 | $0.27 | 38300 |
| 2026-04-01 | 0.25 | $0.27 | 63000 |
| 2026-03-31 | 0.25 | $0.31 | 116938 |
| 2026-03-30 | 0.23 | $0.23 | 35000 |
| 2026-03-27 | 0.24 | $0.24 | 35000 |
| 2026-03-26 | 0.24 | $0.24 | 37122 |
| 2026-03-25 | 0.24 | $0.25 | 35000 |
| 2026-03-24 | 0.25 | $0.24 | 55900 |
| 2026-03-23 | 0.25 | $0.25 | 142000 |
| 2026-03-20 | 0.26 | $0.25 | 15400 |
| 2026-03-19 | 0.26 | $0.26 | 83400 |
| 2026-03-18 | 0.27 | $0.27 | 33220 |
| 2026-03-17 | 0.27 | $0.27 | 51033 |
| 2026-03-16 | 0.28 | $0.27 | 128000 |
| 2026-03-13 | 0.28 | $0.27 | 52218 |
| 2026-03-12 | 0.29 | $0.29 | 121100 |
| 2026-03-11 | 0.29 | $0.30 | 63006 |
| 2026-03-10 | 0.29 | $0.30 | 40600 |
| 2026-03-09 | 0.29 | $0.29 | 95500 |
| 2026-03-06 | 0.29 | $0.27 | 75600 |
| 2026-03-05 | 0.30 | $0.28 | 52931 |
| 2026-03-04 | 0.31 | $0.31 | 37500 |
| 2026-03-03 | 0.31 | $0.31 | 124800 |
| 2026-03-02 | 0.32 | $0.34 | 29534 |
| 2026-02-27 | 0.31 | $0.29 | 18043 |
| 2026-02-26 | 0.32 | $0.32 | 17900 |
| 2026-02-25 | 0.31 | $0.32 | 24000 |
| 2026-02-24 | 0.31 | $0.32 | 10511 |
| 2026-02-23 | 0.31 | $0.32 | 29900 |
| 2026-02-20 | 0.31 | $0.32 | 24100 |
| 2026-02-19 | 0.31 | $0.32 | 43000 |
| 2026-02-18 | 0.30 | $0.31 | 17136 |
| 2026-02-17 | 0.30 | $0.29 | 239500 |
| 2026-02-13 | 0.31 | $0.30 | — |
| 2026-02-12 | 0.31 | $0.30 | 76100 |
| 2026-02-11 | 0.31 | $0.30 | 50300 |
| 2026-02-10 | 0.32 | $0.31 | 23300 |
| 2026-02-09 | 0.32 | $0.31 | 12533 |
| 2026-02-06 | 0.32 | $0.29 | 12800 |
| 2026-02-05 | 0.33 | $0.28 | 75419 |
| 2026-02-04 | 0.34 | $0.30 | 216700 |
| 2026-02-03 | 0.35 | $0.33 | 276111 |
| 2026-02-02 | 0.36 | $0.32 | 29710 |
| 2026-01-30 | 0.36 | $0.34 | 501734 |
| 2026-01-29 | 0.37 | $0.36 | 93400 |
| 2026-01-28 | 0.36 | $0.37 | 145205 |
| 2026-01-27 | 0.35 | $0.35 | 136940 |
| 2026-01-26 | 0.34 | $0.32 | 194100 |
| 2026-01-23 | 0.34 | $0.35 | 231840 |
| 2026-01-22 | 0.33 | $0.32 | 192500 |
| 2026-01-21 | 0.32 | $0.30 | 11850 |
| 2026-01-20 | 0.32 | $0.30 | 171600 |
| 2026-01-16 | 0.32 | $0.30 | 24710 |
| 2026-01-15 | 0.31 | $0.30 | 117800 |
| 2026-01-14 | 0.31 | $0.32 | 76100 |
| 2026-01-13 | 0.30 | $0.31 | 78040 |
| 2026-01-12 | 0.29 | $0.32 | 200407 |
| 2026-01-09 | 0.27 | $0.29 | 166900 |
| 2026-01-08 | 0.26 | $0.28 | 186941 |
| 2026-01-07 | 0.25 | $0.27 | 167300 |
| 2026-01-06 | 0.24 | $0.27 | 374138 |
| 2026-01-05 | 0.23 | $0.22 | 190942 |
| 2026-01-02 | 0.23 | $0.23 | 121700 |
| 2025-12-31 | 0.22 | $0.21 | 78401 |
| 2025-12-30 | 0.23 | $0.22 | 75612 |
| 2025-12-29 | 0.23 | $0.22 | 62700 |
| 2025-12-26 | 0.23 | $0.23 | 93804 |
| 2025-12-24 | 0.23 | $0.23 | 46200 |
| 2025-12-23 | 0.22 | $0.23 | 102800 |
| 2025-12-22 | 0.22 | $0.23 | 221639 |
| 2025-12-19 | 0.21 | $0.23 | 169727 |
| 2025-12-18 | 0.21 | $0.20 | 42425 |
| 2025-12-17 | 0.21 | $0.20 | 238510 |
| 2025-12-16 | 0.21 | $0.20 | 110300 |
| 2025-12-15 | 0.22 | $0.21 | 209000 |
| 2025-12-12 | 0.22 | $0.22 | 85800 |
| 2025-12-11 | 0.22 | $0.22 | 21400 |
| 2025-12-10 | 0.22 | $0.22 | 10205 |
| 2025-12-09 | 0.22 | $0.23 | 50827 |
| 2025-12-08 | 0.21 | $0.21 | 33600 |
| 2025-12-05 | 0.21 | $0.23 | 80200 |
| 2025-12-04 | 0.21 | $0.24 | 119243 |
| 2025-12-03 | 0.20 | $0.22 | 153908 |
| 2025-12-02 | 0.19 | $0.22 | 76100 |
| 2025-12-01 | 0.19 | $0.21 | 102700 |
| 2025-11-28 | 0.19 | $0.21 | 108700 |
| 2025-11-26 | 0.18 | $0.20 | 344208 |
| 2025-11-25 | 0.18 | $0.19 | 29128 |
| 2025-11-24 | 0.18 | $0.19 | 55528 |
| 2025-11-21 | 0.19 | $0.20 | 66043 |
| 2025-11-20 | 0.19 | $0.20 | 390600 |
| 2025-11-19 | 0.20 | $0.20 | 36700 |
| 2025-11-18 | 0.20 | $0.21 | 31100 |
| 2025-11-17 | 0.20 | $0.20 | 12925 |
| 2025-11-14 | 0.21 | $0.22 | 37100 |
| 2025-11-13 | 0.21 | $0.21 | 83825 |
| 2025-11-12 | 0.22 | $0.22 | 33800 |
| 2025-11-11 | 0.23 | $0.25 | 34025 |
| 2025-11-10 | 0.23 | $0.26 | 15100 |
| 2025-11-07 | 0.22 | $0.24 | 38828 |
| 2025-11-06 | 0.22 | $0.22 | 57700 |
| 2025-11-05 | 0.23 | $0.23 | 204590 |
| 2025-11-04 | 0.24 | $0.25 | 263600 |
| 2025-11-03 | 0.25 | $0.25 | 34000 |
| 2025-10-31 | 0.26 | $0.27 | 5400 |
| 2025-10-30 | 0.26 | $0.29 | 18000 |
| 2025-10-29 | 0.26 | $0.29 | 18000 |
| 2025-10-28 | 0.26 | $0.28 | 69101 |
| 2025-10-27 | 0.26 | $0.27 | 34000 |
| 2025-10-24 | 0.27 | $0.28 | 34600 |
| 2025-10-23 | 0.27 | $0.26 | 581200 |
| 2025-10-22 | 0.28 | $0.27 | 30949 |
| 2025-10-21 | 0.30 | $0.28 | 70723 |
| 2025-10-20 | 0.31 | $0.29 | 101000 |
| 2025-10-17 | 0.33 | $0.29 | 201100 |
| 2025-10-16 | 0.34 | $0.32 | 145200 |
| 2025-10-15 | 0.36 | $0.35 | 207717 |
| 2025-10-14 | 0.36 | $0.37 | 118100 |
| 2025-10-13 | 0.36 | $0.38 | 120300 |
| 2025-10-10 | 0.36 | $0.36 | 20300 |
| 2025-10-09 | 0.37 | $0.35 | 60635 |
| 2025-10-08 | 0.38 | $0.37 | 40600 |
| 2025-10-07 | 0.39 | $0.38 | 35500 |
| 2025-10-06 | 0.39 | $0.36 | 83700 |
| 2025-10-03 | 0.41 | $0.36 | 86310 |
| 2025-10-02 | 0.43 | $0.39 | 145020 |
| 2025-10-01 | 0.44 | $0.39 | 242511 |
| 2025-09-30 | 0.45 | $0.41 | 263100 |
| 2025-09-29 | 0.46 | $0.40 | 477000 |
| 2025-09-26 | 0.48 | $0.47 | — |
| 2025-09-25 | 0.47 | $0.47 | 5800 |
| 2025-09-24 | 0.47 | $0.49 | 70300 |
| 2025-09-23 | 0.46 | $0.48 | 33100 |
| 2025-09-22 | 0.45 | $0.46 | 69300 |
| 2025-09-19 | 0.44 | $0.44 | 43012 |
| 2025-09-18 | 0.43 | $0.43 | 29419 |
| 2025-09-17 | 0.43 | $0.41 | 50500 |
| 2025-09-16 | 0.43 | $0.43 | 11200 |
| 2025-09-15 | 0.43 | $0.43 | 29948 |
| 2025-09-12 | 0.42 | $0.42 | 6200 |
| 2025-09-11 | 0.42 | $0.42 | 16738 |
| 2025-09-10 | 0.42 | $0.42 | 15106 |
| 2025-09-09 | 0.41 | $0.43 | 47401 |
| 2025-09-08 | 0.40 | $0.43 | 4800 |
| 2025-09-05 | 0.39 | $0.39 | 8416 |
| 2025-09-04 | 0.39 | $0.42 | 15400 |
| 2025-09-03 | 0.38 | $0.40 | 9000 |
| 2025-09-02 | 0.37 | $0.39 | 3200 |
| 2025-08-29 | 0.37 | $0.39 | 9700 |
| 2025-08-28 | 0.36 | $0.37 | — |
| 2025-08-27 | 0.36 | $0.37 | 103025 |
| 2025-08-26 | 0.35 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | 42600 |
| 2025-08-22 | 0.36 | $0.37 | 5000 |
| 2025-08-21 | 0.35 | $0.35 | 30600 |
| 2025-08-20 | 0.36 | $0.34 | 14500 |
| 2025-08-19 | 0.37 | $0.34 | 25800 |
| 2025-08-18 | 0.38 | $0.38 | 33700 |
| 2025-08-15 | 0.38 | $0.39 | 241044 |
| 2025-08-14 | 0.38 | $0.40 | 3000 |
| 2025-08-13 | 0.38 | $0.40 | 35600 |
| 2025-08-12 | 0.37 | $0.40 | 5025 |
| 2025-08-11 | 0.36 | $0.38 | 3200 |
| 2025-08-08 | 0.36 | $0.37 | 2627 |
| 2025-08-07 | 0.36 | $0.37 | 6700 |
| 2025-08-06 | 0.37 | $0.38 | 500 |
| 2025-08-05 | 0.37 | $0.37 | 4615 |
| 2025-08-04 | 0.37 | $0.36 | 6200 |
| 2025-08-01 | 0.38 | $0.36 | 2700 |
| 2025-07-31 | 0.39 | $0.39 | 212100 |
| 2025-07-30 | 0.39 | $0.37 | 1100 |
| 2025-07-29 | 0.40 | $0.38 | 1525 |
| 2025-07-28 | 0.41 | $0.40 | 13300 |
| 2025-07-25 | 0.42 | $0.43 | — |
| 2025-07-24 | 0.41 | $0.43 | 7100 |
| 2025-07-23 | 0.41 | $0.42 | 10100 |
| 2025-07-22 | 0.41 | $0.42 | 8100 |
| 2025-07-21 | 0.41 | $0.41 | 1000 |
| 2025-07-18 | 0.41 | $0.42 | 9300 |
| 2025-07-17 | 0.41 | $0.42 | 20000 |
| 2025-07-16 | 0.42 | $0.42 | 20000 |
| 2025-07-15 | 0.42 | $0.42 | 20000 |
| 2025-07-14 | 0.42 | $0.42 | 68200 |
| 2025-07-11 | 0.42 | $0.41 | 20000 |
| 2025-07-10 | 0.43 | $0.41 | 20000 |
| 2025-07-09 | 0.44 | $0.41 | 7428 |
| 2025-07-08 | 0.45 | $0.43 | 4200 |
| 2025-07-07 | 0.45 | $0.41 | 6200 |
| 2025-07-03 | 0.47 | $0.45 | 20340 |
| 2025-07-02 | 0.47 | $0.44 | 1000 |
| 2025-07-01 | 0.48 | $0.46 | 1600 |
| 2025-06-30 | 0.48 | $0.44 | 2900 |
| 2025-06-27 | 0.48 | $0.46 | 1400 |
| 2025-06-26 | 0.49 | $0.47 | 1215 |
| 2025-06-25 | 0.49 | $0.47 | 1600 |
| 2025-06-24 | 0.49 | $0.49 | 100 |
| 2025-06-23 | 0.48 | $0.47 | 10136 |
| 2025-06-20 | 0.47 | $0.45 | 10018 |
| 2025-06-18 | 0.47 | $0.52 | 8004 |
| 2025-06-17 | 0.45 | $0.52 | 19300 |
| 2025-06-16 | 0.43 | $0.43 | 4101 |
| 2025-06-13 | 0.42 | $0.39 | 1500 |
| 2025-06-12 | 0.43 | $0.43 | 1300 |
| 2025-06-11 | 0.43 | $0.40 | 4000 |
| 2025-06-10 | 0.44 | $0.42 | 6700 |
| 2025-06-09 | 0.44 | $0.44 | 232800 |
| 2025-06-06 | 0.43 | $0.47 | 29200 |
| 2025-06-05 | 0.42 | $0.43 | 7000 |
| 2025-06-04 | 0.41 | $0.42 | 4100 |
| 2025-06-03 | 0.40 | $0.41 | 13300 |
| 2025-06-02 | 0.40 | $0.40 | 700 |
| 2025-05-30 | 0.39 | $0.38 | 13100 |
| 2025-05-29 | 0.39 | $0.40 | 2725 |
| 2025-05-28 | 0.39 | $0.42 | 16800 |
| 2025-05-27 | 0.38 | $0.41 | 7500 |
| 2025-05-23 | 0.37 | $0.40 | 3500 |
| 2025-05-22 | 0.36 | $0.38 | 10343 |
| 2025-05-21 | 0.36 | $0.36 | 1500 |
| 2025-05-20 | 0.35 | $0.38 | 18100 |
| 2025-05-19 | 0.35 | $0.37 | 10000 |
| 2025-05-16 | 0.35 | $0.34 | — |
| 2025-05-15 | 0.35 | $0.34 | 1032 |
| 2025-05-14 | 0.36 | $0.36 | 500 |
| 2025-05-13 | 0.36 | $0.34 | 1500 |
| 2025-05-12 | 0.36 | $0.36 | 1030 |
| 2025-05-09 | 0.37 | $0.35 | 5500 |
| 2025-05-08 | 0.37 | $0.36 | 3820 |
| 2025-05-07 | 0.38 | $0.39 | 1100 |
| 2025-05-06 | 0.37 | $0.37 | 3000 |
| 2025-05-05 | 0.38 | $0.37 | 1530 |
| 2025-05-02 | 0.38 | $0.37 | 12600 |
| 2025-05-01 | 0.38 | $0.38 | 6800 |
| 2025-04-30 | 0.38 | $0.38 | 4000 |
| 2025-04-29 | 0.38 | $0.40 | 22900 |
| 2025-04-28 | 0.38 | $0.43 | 6228 |
| 2025-04-25 | 0.36 | $0.41 | 23400 |
| 2025-04-24 | 0.35 | $0.37 | 500 |
| 2025-04-23 | 0.35 | $0.35 | 10500 |
| 2025-04-22 | 0.35 | $0.33 | — |
| 2025-04-21 | 0.36 | $0.33 | 3500 |
| 2025-04-17 | 0.38 | $0.36 | 500 |
| 2025-04-16 | 0.38 | $0.37 | 13000 |
| 2025-04-15 | 0.39 | $0.38 | 2500 |
| 2025-04-14 | 0.39 | $0.38 | 2600 |
| 2025-04-11 | 0.40 | $0.39 | 3600 |
| 2025-04-10 | 0.40 | $0.34 | — |
| 2025-04-09 | 0.42 | $0.34 | 2500 |
| 2025-04-08 | 0.44 | $0.35 | 3500 |
| 2025-04-07 | 0.47 | $0.38 | 29600 |
| 2025-04-04 | 0.49 | $0.44 | 27000 |
| 2025-04-03 | 0.50 | $0.47 | 9300 |
| 2025-04-02 | 0.49 | $0.48 | 1502 |
| 2025-04-01 | 0.48 | $0.49 | 9300 |
| 2025-03-31 | 0.47 | $0.49 | 47633 |
| 2025-03-28 | 0.45 | $0.47 | 29500 |
| 2025-03-27 | 0.43 | $0.46 | 4025 |
| 2025-03-26 | 0.42 | $0.43 | 8400 |
| 2025-03-25 | 0.40 | $0.41 | 5726 |
| 2025-03-24 | 0.39 | $0.44 | 4600 |
| 2025-03-21 | 0.37 | $0.40 | 26100 |
| 2025-03-20 | 0.35 | $0.40 | 4905 |
| 2025-03-19 | 0.33 | $0.36 | 4506 |
| 2025-03-18 | 0.32 | $0.35 | 9600 |
| 2025-03-17 | 0.31 | $0.32 | 5000 |
| 2025-03-14 | 0.31 | $0.32 | — |
| 2025-03-13 | 0.31 | $0.32 | 5000 |
| 2025-03-12 | 0.30 | $0.29 | 5000 |
| 2025-03-11 | 0.31 | $0.30 | 20200 |
| 2025-03-10 | 0.31 | $0.30 | 32600 |
| 2025-03-07 | 0.32 | $0.34 | 3200 |
| 2025-03-06 | 0.31 | $0.33 | 6400 |
| 2025-03-05 | 0.30 | $0.31 | — |
| 2025-03-04 | 0.30 | $0.31 | 93500 |
| 2025-03-03 | 0.30 | $0.28 | 176619 |
| 2025-02-28 | 0.31 | $0.33 | 11000 |
| 2025-02-27 | 0.31 | $0.34 | 2300 |
| 2025-02-26 | 0.30 | $0.34 | 3500 |
| 2025-02-25 | 0.30 | $0.31 | 5650 |
| 2025-02-24 | 0.30 | $0.32 | 10400 |
| 2025-02-21 | 0.30 | $0.31 | 20300 |
| 2025-02-20 | 0.30 | $0.31 | 10000 |
| 2025-02-19 | 0.30 | $0.30 | 7000 |
| 2025-02-18 | 0.30 | $0.31 | 37300 |
| 2025-02-14 | 0.31 | $0.32 | 3500 |
| 2025-02-13 | 0.31 | $0.32 | 4100 |
| 2025-02-12 | 0.31 | $0.32 | 31000 |
| 2025-02-11 | 0.32 | $0.33 | 1500 |
| 2025-02-10 | 0.32 | $0.33 | 4225 |
| 2025-02-07 | 0.33 | $0.33 | 13600 |
| 2025-02-06 | 0.33 | $0.32 | 158500 |
| 2025-02-05 | 0.34 | $0.34 | 109500 |
| 2025-02-04 | 0.35 | $0.37 | 356800 |
| 2025-02-03 | 0.35 | $0.33 | 21000 |
| 2025-01-31 | 0.37 | $0.33 | 77925 |
| 2025-01-30 | 0.39 | $0.39 | 9819 |
| 2025-01-29 | 0.39 | $0.38 | 2500 |
| 2025-01-28 | 0.40 | $0.38 | 500 |
| 2025-01-27 | 0.41 | $0.36 | 18200 |
| 2025-01-24 | 0.43 | $0.45 | 19338 |
| 2025-01-23 | 0.43 | $0.42 | 21510 |
| 2025-01-22 | 0.43 | $0.41 | 14000 |
| 2025-01-21 | 0.44 | $0.43 | 10000 |
| 2025-01-17 | 0.44 | $0.44 | 30100 |
| 2025-01-16 | 0.44 | $0.42 | 65400 |
| 2025-01-15 | 0.45 | $0.43 | 9000 |
| 2025-01-14 | 0.45 | $0.42 | — |
| 2025-01-13 | 0.46 | $0.42 | 1600 |
| 2025-01-10 | 0.47 | $0.44 | 4100 |
| 2025-01-08 | 0.48 | $0.49 | 500 |
| 2025-01-07 | 0.48 | $0.49 | 7605 |
| 2025-01-06 | 0.47 | $0.52 | 3100 |
| 2025-01-03 | 0.45 | $0.51 | 4100 |
| 2025-01-02 | 0.43 | $0.50 | 1100 |
| 2024-12-31 | 0.41 | $0.43 | 25400 |
| 2024-12-30 | 0.40 | $0.43 | 13210 |
| 2024-12-27 | 0.40 | $0.41 | 1810 |
| 2024-12-26 | 0.40 | $0.40 | 4300 |
| 2024-12-24 | 0.41 | $0.42 | — |
| 2024-12-23 | 0.41 | $0.42 | 100 |
| 2024-12-20 | 0.41 | $0.39 | 1500 |
| 2024-12-19 | 0.43 | $0.37 | 7608 |
| 2024-12-18 | 0.45 | $0.43 | 11000 |
| 2024-12-17 | 0.46 | $0.45 | 66305 |
| 2024-12-16 | 0.46 | $0.44 | 40000 |
| 2024-12-13 | 0.47 | $0.45 | 12001 |
| 2024-12-12 | 0.48 | $0.45 | 7500 |
| 2024-12-11 | 0.48 | $0.47 | 8220 |
| 2024-12-10 | 0.48 | $0.47 | 4500 |
| 2024-12-09 | 0.49 | $0.48 | 11417 |
| 2024-12-06 | 0.49 | $0.48 | 500 |
| 2024-12-05 | 0.49 | $0.48 | 8803 |
| 2024-12-04 | 0.49 | $0.49 | 2500 |
| 2024-12-03 | 0.49 | $0.50 | 3400 |
| 2024-12-02 | 0.48 | $0.49 | 18600 |
| 2024-11-29 | 0.47 | $0.49 | 5000 |
| 2024-11-27 | 0.47 | $0.48 | 10500 |
| 2024-11-26 | 0.47 | $0.48 | 12811 |
| 2024-11-25 | 0.46 | $0.47 | 34800 |
| 2024-11-22 | 0.46 | $0.48 | 7300 |
| 2024-11-21 | 0.45 | $0.48 | 10126 |
| 2024-11-20 | 0.45 | $0.47 | 5323 |
| 2024-11-19 | 0.44 | $0.49 | 500 |
| 2024-11-18 | 0.43 | $0.49 | 23623 |
| 2024-11-15 | 0.42 | $0.44 | 3525 |
| 2024-11-14 | 0.42 | $0.43 | 14300 |
| 2024-11-13 | 0.42 | $0.42 | 13319 |
| 2024-11-12 | 0.42 | $0.42 | 10000 |
| 2024-11-11 | 0.43 | $0.45 | 1000 |
| 2024-11-08 | 0.43 | $0.43 | 4400 |
| 2024-11-07 | 0.43 | $0.44 | 1500 |
| 2024-11-06 | 0.44 | $0.43 | 1700 |
| 2024-11-05 | 0.44 | $0.44 | 10000 |
| 2024-11-04 | 0.45 | $0.43 | 6600 |
| 2024-11-01 | 0.46 | $0.45 | 6200 |
| 2024-10-31 | 0.47 | $0.45 | 13400 |
| 2024-10-30 | 0.47 | $0.46 | 3600 |
| 2024-10-29 | 0.48 | $0.46 | 1500 |
| 2024-10-28 | 0.49 | $0.48 | 6100 |
| 2024-10-25 | 0.49 | $0.46 | 81619 |
| 2024-10-24 | 0.50 | $0.48 | 22500 |
| 2024-10-23 | 0.51 | $0.48 | 64900 |
| 2024-10-22 | 0.52 | $0.51 | 18500 |
| 2024-10-21 | 0.53 | $0.56 | 9700 |
| 2024-10-18 | 0.52 | $0.51 | 39600 |
| 2024-10-17 | 0.52 | $0.51 | 6016 |
| 2024-10-16 | 0.52 | $0.51 | 3635 |
| 2024-10-15 | 0.52 | $0.47 | 13840 |
| 2024-10-14 | 0.53 | $0.51 | 1000 |
| 2024-10-11 | 0.53 | $0.48 | 4628 |
| 2024-10-10 | 0.55 | $0.50 | 2444 |
| 2024-10-09 | 0.56 | $0.48 | 12300 |
| 2024-10-08 | 0.57 | $0.50 | 17722 |
| 2024-10-07 | 0.58 | $0.53 | 3500 |
| 2024-10-04 | 0.59 | $0.55 | 3500 |
| 2024-10-03 | 0.59 | $0.55 | 3500 |
| 2024-10-02 | 0.58 | $0.57 | 6004 |
| 2024-10-01 | 0.57 | $0.57 | 7800 |
| 2024-09-30 | 0.56 | $0.58 | 71248 |
| 2024-09-27 | 0.54 | $0.56 | 10700 |
| 2024-09-26 | 0.52 | $0.58 | 61600 |
| 2024-09-25 | 0.49 | $0.53 | 30300 |
| 2024-09-24 | 0.46 | $0.53 | 146800 |
| 2024-09-23 | 0.43 | $0.50 | 115200 |
| 2024-09-20 | 0.40 | $0.42 | 14437 |
| 2024-09-19 | 0.40 | $0.39 | 1000 |
| 2024-09-18 | 0.40 | $0.39 | 15612 |
| 2024-09-17 | 0.40 | $0.39 | 7700 |
| 2024-09-16 | 0.40 | $0.39 | 3700 |
| 2024-09-13 | 0.40 | $0.39 | 800 |
| 2024-09-12 | 0.40 | $0.43 | 26300 |
| 2024-09-11 | 0.38 | $0.39 | 1100 |
| 2024-09-10 | 0.38 | $0.36 | 16000 |
| 2024-09-09 | 0.39 | $0.36 | 61127 |
| 2024-09-06 | 0.40 | $0.38 | 61127 |
| 2024-09-05 | 0.40 | $0.38 | 61127 |
| 2024-09-04 | 0.40 | $0.38 | 61127 |
| 2024-09-03 | 0.40 | $0.32 | 80700 |
| 2024-08-30 | 0.42 | $0.41 | 8100 |
| 2024-08-29 | 0.42 | $0.44 | 63400 |
| 2024-08-28 | 0.41 | $0.42 | 27118 |
| 2024-08-27 | 0.41 | $0.42 | 16500 |
| 2024-08-26 | 0.40 | $0.43 | 11600 |
| 2024-08-23 | 0.38 | $0.45 | 123742 |
| 2024-08-22 | 0.36 | $0.37 | 1210 |
| 2024-08-21 | 0.35 | $0.36 | 1500 |
| 2024-08-20 | 0.35 | $0.35 | 7026 |
| 2024-08-19 | 0.35 | $0.37 | 1101 |
| 2024-08-16 | 0.34 | $0.38 | 1600 |
| 2024-08-15 | 0.34 | $0.38 | 3800 |
| 2024-08-14 | 0.33 | $0.36 | 2000 |
| 2024-08-13 | 0.32 | $0.35 | 1000 |
| 2024-08-12 | 0.32 | $0.35 | 3500 |
| 2024-08-09 | 0.31 | $0.33 | 6000 |
| 2024-08-08 | 0.32 | $0.33 | 7002 |
| 2024-08-07 | 0.32 | $0.33 | 36222 |
| 2024-08-06 | 0.33 | $0.34 | 36600 |
| 2024-08-05 | 0.34 | $0.33 | 5000 |
| 2024-08-02 | 0.35 | $0.33 | 63812 |
| 2024-08-01 | 0.36 | $0.35 | 42127 |
| 2024-07-31 | 0.37 | $0.40 | 79300 |
| 2024-07-30 | 0.37 | $0.38 | 5019 |
| 2024-07-29 | 0.38 | $0.40 | 17500 |
| 2024-07-26 | 0.38 | $0.40 | 14300 |
| 2024-07-25 | 0.39 | $0.38 | 22502 |
| 2024-07-24 | 0.40 | $0.41 | 11004 |
| 2024-07-23 | 0.40 | $0.44 | 48800 |
| 2024-07-22 | 0.40 | $0.44 | 134210 |
| 2024-07-19 | 0.40 | $0.40 | 5700 |
| 2024-07-18 | 0.42 | $0.37 | 73591 |
| 2024-07-17 | 0.44 | $0.42 | 45692 |
| 2024-07-16 | 0.46 | $0.46 | 13500 |
| 2024-07-15 | 0.47 | $0.47 | 28655 |
| 2024-07-12 | 0.48 | $0.50 | 3000 |
| 2024-07-11 | 0.48 | $0.54 | 11519 |
| 2024-07-10 | 0.47 | $0.53 | 6700 |
| 2024-07-09 | 0.46 | $0.48 | 4551 |
| 2024-07-08 | 0.47 | $0.49 | 21000 |
| 2024-07-05 | 0.48 | $0.49 | 46948 |
| 2024-07-03 | 0.49 | $0.51 | 11500 |
| 2024-07-02 | 0.49 | $0.49 | 11234 |
| 2024-07-01 | 0.51 | $0.49 | 13435 |
| 2024-06-28 | 0.53 | $0.53 | 3015 |
| 2024-06-27 | 0.54 | $0.57 | 4015 |
| 2024-06-26 | 0.55 | $0.53 | 3634 |
| 2024-06-25 | 0.57 | $0.52 | 53295 |
| 2024-06-24 | 0.59 | $0.54 | 24946 |
| 2024-06-21 | 0.62 | $0.59 | 16506 |
| 2024-06-20 | 0.63 | $0.62 | 4238 |
| 2024-06-17 | 0.64 | $0.63 | 3937 |
| 2024-06-14 | 0.65 | $0.64 | 5340 |
| 2024-06-13 | 0.66 | $0.66 | 7070 |
| 2024-06-12 | 0.66 | $0.66 | 72237 |
| 2024-06-11 | 0.67 | $0.62 | 4244 |
| 2024-06-07 | 0.68 | $0.63 | 33510 |
| 2024-06-06 | 0.70 | $0.65 | 20267 |
| 2024-06-05 | 0.72 | $0.66 | 8162 |
| 2024-06-04 | 0.74 | $0.68 | 67292 |
| 2024-06-03 | 0.76 | $0.71 | 7485 |
| 2024-05-31 | 0.77 | $0.74 | 11400 |
| 2024-05-30 | 0.77 | $0.77 | 10330 |
| 2024-05-29 | 0.77 | $0.76 | 5929 |
| 2024-05-28 | 0.76 | $0.79 | 32528 |
| 2024-05-24 | 0.75 | $0.73 | 31996 |
| 2024-05-23 | 0.74 | $0.74 | 70939 |
| 2024-05-22 | 0.74 | $0.73 | 13655 |
| 2024-05-21 | 0.73 | $0.75 | 5532 |
| 2024-05-20 | 0.72 | $0.79 | 6101 |
| 2024-05-17 | 0.70 | $0.76 | 3327 |
| 2024-05-16 | 0.67 | $0.68 | 8180 |
| 2024-05-15 | 0.67 | $0.69 | 6933 |
| 2024-05-14 | 0.66 | $0.67 | 4068 |
| 2024-05-13 | 0.66 | $0.69 | 7954 |
| 2024-05-10 | 0.65 | $0.62 | 500 |
| 2024-05-09 | 0.66 | $0.67 | 8800 |
| 2024-05-08 | 0.66 | $0.66 | 10617 |
| 2024-05-07 | 0.66 | $0.70 | 2577 |
| 2024-05-06 | 0.65 | $0.64 | 13623 |
| 2024-05-03 | 0.65 | $0.68 | 4715 |
| 2024-05-02 | 0.64 | $0.69 | 20405 |
| 2024-05-01 | 0.63 | $0.65 | 40363 |
| 2024-04-29 | 0.63 | $0.65 | 4450 |
| 2024-04-26 | 0.63 | $0.64 | 7550 |
| 2024-04-25 | 0.63 | $0.61 | 4150 |
| 2024-04-24 | 0.64 | $0.63 | 21031 |
| 2024-04-23 | 0.65 | $0.64 | 14697 |
| 2024-04-22 | 0.66 | $0.63 | 3258 |
| 2024-04-19 | 0.67 | $0.68 | 31965 |
| 2024-04-18 | 0.67 | $0.65 | 6527 |
| 2024-04-17 | 0.68 | $0.68 | 23868 |
| 2024-04-16 | 0.69 | $0.68 | 4116 |
| 2024-04-15 | 0.69 | $0.69 | 3677 |
| 2024-04-12 | 0.69 | $0.70 | 35578 |
| 2024-04-11 | 0.70 | $0.71 | 3887 |
| 2024-04-10 | 0.69 | $0.69 | 5561 |
| 2024-04-09 | 0.70 | $0.69 | 20652 |
| 2024-04-08 | 0.70 | $0.69 | 7829 |
| 2024-04-05 | 0.71 | $0.72 | 9452 |
| 2024-04-04 | 0.70 | $0.70 | 38767 |
| 2024-04-03 | 0.70 | $0.75 | 124952 |
| 2024-04-02 | 0.69 | $0.68 | 57360 |
| 2024-04-01 | 0.69 | $0.67 | 8698 |
| 2024-03-28 | 0.70 | $0.67 | 164288 |
| 2024-03-27 | 0.72 | $0.71 | 25305 |
| 2024-03-26 | 0.72 | $0.73 | 59950 |
| 2024-03-25 | 0.72 | $0.73 | 14848 |
| 2024-03-22 | 0.71 | $0.74 | 20705 |
| 2024-03-21 | 0.71 | $0.76 | 36380 |
| 2024-03-20 | 0.69 | $0.71 | 36272 |
| 2024-03-19 | 0.69 | $0.68 | 9290 |
| 2024-03-18 | 0.70 | $0.67 | 38094 |
| 2024-03-15 | 0.71 | $0.70 | 30098 |
| 2024-03-14 | 0.71 | $0.68 | 16726 |
| 2024-03-13 | 0.72 | $0.71 | 36067 |
| 2024-03-12 | 0.73 | $0.72 | 4882 |
| 2024-03-11 | 0.73 | $0.71 | 39863 |
| 2024-03-08 | 0.74 | $0.77 | 8919 |
| 2024-03-07 | 0.72 | $0.78 | 18484 |
| 2024-03-06 | 0.71 | $0.74 | 10961 |
| 2024-03-05 | 0.70 | $0.73 | 11672 |
| 2024-03-04 | 0.69 | $0.70 | 5490 |
| 2024-03-01 | 0.70 | $0.73 | 19887 |
| 2024-02-29 | 0.69 | $0.70 | 17238 |
| 2024-02-28 | 0.69 | $0.70 | 26956 |
| 2024-02-27 | 0.69 | $0.70 | 75283 |
| 2024-02-26 | 0.69 | $0.67 | 22138 |
| 2024-02-23 | 0.71 | $0.70 | 15237 |
| 2024-02-22 | 0.71 | $0.72 | 8058 |
| 2024-02-21 | 0.71 | $0.73 | 49181 |
| 2024-02-20 | 0.71 | $0.73 | 117122 |
| 2024-02-16 | 0.71 | $0.73 | 74745 |
| 2024-02-15 | 0.71 | $0.73 | 21114 |
| 2024-02-14 | 0.71 | $0.70 | 32734 |
| 2024-02-13 | 0.72 | $0.68 | 9970 |
| 2024-02-12 | 0.73 | $0.68 | 23619 |
| 2024-02-09 | 0.75 | $0.71 | 15330 |
| 2024-02-08 | 0.77 | $0.70 | 25680 |
| 2024-02-07 | 0.79 | $0.72 | 130302 |
| 2024-02-06 | 0.81 | $0.77 | 46750 |
| 2024-02-05 | 0.82 | $0.76 | 97705 |
| 2024-02-02 | 0.83 | $0.81 | 60210 |
| 2024-02-01 | 0.83 | $0.81 | 765003 |
| 2024-01-31 | 0.82 | $0.76 | 20383 |
| 2024-01-30 | 0.83 | $0.80 | 111605 |
| 2024-01-29 | 0.83 | $0.80 | 71962 |
| 2024-01-26 | 0.82 | $0.78 | 53428 |
| 2024-01-25 | 0.82 | $0.78 | 52937 |
| 2024-01-24 | 0.82 | $0.81 | 58135 |
| 2024-01-23 | 0.81 | $0.77 | 33277 |
| 2024-01-22 | 0.80 | $0.75 | 25155 |
| 2024-01-19 | 0.80 | $0.80 | 27961 |
| 2024-01-18 | 0.78 | $0.82 | 41628 |
| 2024-01-17 | 0.76 | $0.80 | 101683 |
| 2024-01-16 | 0.73 | $0.80 | 198029 |
| 2024-01-12 | 0.69 | $0.77 | 182250 |
| 2024-01-11 | 0.65 | $0.72 | 42600 |
| 2024-01-10 | 0.62 | $0.68 | 19556 |
| 2024-01-09 | 0.60 | $0.63 | 180860 |
| 2024-01-08 | 0.59 | $0.59 | 10864 |
| 2024-01-05 | 0.58 | $0.59 | 20100 |
| 2024-01-04 | 0.58 | $0.60 | 10128 |
| 2024-01-03 | 0.57 | $0.59 | 52927 |
| 2024-01-02 | 0.57 | $0.58 | 12091 |
| 2023-12-29 | 0.56 | $0.56 | 1549 |
| 2023-12-28 | 0.56 | $0.56 | 8124 |
| 2023-12-27 | 0.56 | $0.55 | 55622 |
| 2023-12-26 | 0.56 | $0.59 | 9746 |
| 2023-12-22 | 0.55 | $0.58 | 35719 |
| 2023-12-21 | 0.54 | $0.58 | 4340 |
| 2023-12-20 | 0.53 | $0.51 | 10467 |
| 2023-12-19 | 0.54 | $0.51 | 26041 |
| 2023-12-18 | 0.55 | $0.54 | 14680 |
| 2023-12-15 | 0.55 | $0.55 | 19836 |
| 2023-12-14 | 0.55 | $0.56 | 8860 |
| 2023-12-13 | 0.55 | $0.53 | 17469 |
| 2023-12-12 | 0.56 | $0.54 | 16685 |
| 2023-12-11 | 0.56 | $0.54 | 7405 |
| 2023-12-08 | 0.57 | $0.55 | 9308 |
| 2023-12-07 | 0.57 | $0.53 | 27035 |
| 2023-12-06 | 0.58 | $0.56 | 12830 |
| 2023-12-05 | 0.58 | $0.57 | 3240 |
| 2023-12-04 | 0.58 | $0.62 | 12157 |
| 2023-12-01 | 0.56 | $0.56 | 21938 |
| 2023-11-30 | 0.55 | $0.54 | 9042 |
| 2023-11-29 | 0.55 | $0.52 | 50025 |
| 2023-11-28 | 0.55 | $0.53 | 24118 |
| 2023-11-27 | 0.56 | $0.57 | 13561 |
| 2023-11-24 | 0.54 | $0.57 | 13000 |
| 2023-11-22 | 0.53 | $0.55 | 7885 |
| 2023-11-21 | 0.52 | $0.57 | 8123 |
| 2023-11-20 | 0.50 | $0.56 | 26855 |
| 2023-11-17 | 0.48 | $0.53 | 20531 |
| 2023-11-16 | 0.47 | $0.50 | 12239 |
| 2023-11-15 | 0.46 | $0.48 | 21951 |
| 2023-11-14 | 0.45 | $0.48 | 2726 |
| 2023-11-13 | 0.45 | $0.47 | 23476 |
| 2023-11-10 | 0.45 | $0.45 | 6355 |
| 2023-11-09 | 0.45 | $0.44 | 31685 |
| 2023-11-08 | 0.46 | $0.43 | 32463 |
| 2023-11-07 | 0.47 | $0.46 | 3354 |
| 2023-11-06 | 0.47 | $0.45 | 25419 |
| 2023-11-03 | 0.48 | $0.50 | 20527 |
| 2023-11-02 | 0.48 | $0.49 | 12997 |
| 2023-11-01 | 0.47 | $0.48 | 16031 |
| 2023-10-31 | 0.47 | $0.48 | 25749 |
| 2023-10-30 | 0.47 | $0.46 | 25290 |
| 2023-10-27 | 0.48 | $0.45 | 35498 |
| 2023-10-26 | 0.49 | $0.49 | 2541 |
| 2023-10-25 | 0.49 | $0.50 | 12750 |
| 2023-10-24 | 0.48 | $0.49 | 27185 |
| 2023-10-23 | 0.48 | $0.47 | 17325 |
| 2023-10-20 | 0.48 | $0.48 | 15020 |
| 2023-10-19 | 0.49 | $0.48 | 51771 |
| 2023-10-18 | 0.49 | $0.47 | 23091 |
| 2023-10-17 | 0.50 | $0.49 | 80990 |
| 2023-10-16 | 0.50 | $0.47 | 8131 |
| 2023-10-13 | 0.50 | $0.50 | 4615 |
| 2023-10-12 | 0.50 | $0.48 | 3651 |
| 2023-10-11 | 0.51 | $0.48 | 7147 |
| 2023-10-10 | 0.52 | $0.50 | 54222 |
| 2023-10-09 | 0.51 | $0.51 | 13315 |
| 2023-10-06 | 0.51 | $0.51 | 43458 |
| 2023-10-05 | 0.50 | $0.49 | 60417 |
| 2023-10-04 | 0.50 | $0.45 | 40057 |
| 2023-10-03 | 0.51 | $0.46 | 30557 |
| 2023-10-02 | 0.52 | $0.46 | 285957 |
| 2023-09-29 | 0.53 | $0.50 | 26922 |
| 2023-09-28 | 0.53 | $0.52 | 35753 |
| 2023-09-27 | 0.53 | $0.52 | 14627 |
| 2023-09-26 | 0.52 | $0.52 | 78810 |
| 2023-09-25 | 0.50 | $0.53 | 7830 |
| 2023-09-22 | 0.48 | $0.49 | 49339 |
| 2023-09-21 | 0.47 | $0.45 | 11264 |
| 2023-09-20 | 0.47 | $0.47 | 10467 |
| 2023-09-19 | 0.46 | $0.44 | 23261 |
| 2023-09-18 | 0.45 | $0.45 | 10091 |
| 2023-09-15 | 0.44 | $0.44 | 32500 |
| 2023-09-14 | 0.43 | $0.46 | 72027 |
| 2023-09-13 | 0.41 | $0.40 | 96819 |
| 2023-09-12 | 0.40 | $0.39 | 52900 |
| 2023-09-11 | 0.40 | $0.41 | 23315 |
| 2023-09-08 | 0.38 | $0.39 | 14900 |
| 2023-09-07 | 0.37 | $0.38 | 63126 |
| 2023-09-06 | 0.36 | $0.38 | 97900 |
| 2023-09-05 | 0.35 | $0.37 | 293650 |
| 2023-09-01 | 0.33 | $0.33 | 27302 |
| 2023-08-31 | 0.33 | $0.33 | 59100 |
| 2023-08-30 | 0.32 | $0.35 | 30890 |
| 2023-08-29 | 0.31 | $0.32 | 24117 |
| 2023-08-28 | 0.30 | $0.33 | 51938 |
| 2023-08-25 | 0.29 | $0.30 | 7600 |
| 2023-08-24 | 0.28 | $0.29 | 48310 |
| 2023-08-23 | 0.28 | $0.30 | 30538 |
| 2023-08-22 | 0.27 | $0.28 | 17530 |
| 2023-08-21 | 0.26 | $0.28 | 48445 |
| 2023-08-18 | 0.26 | $0.27 | 3145 |
| 2023-08-17 | 0.26 | $0.26 | 1069 |
| 2023-08-16 | 0.26 | $0.26 | 15681 |
| 2023-08-15 | 0.26 | $0.28 | 2050 |
| 2023-08-14 | 0.26 | $0.26 | 13473 |
| 2023-08-11 | 0.26 | $0.27 | 5623 |
| 2023-08-10 | 0.26 | $0.28 | 42340 |
| 2023-08-09 | 0.25 | $0.27 | 120 |
| 2023-08-08 | 0.25 | $0.26 | 47049 |
| 2023-08-07 | 0.25 | $0.26 | 9088 |
| 2023-08-04 | 0.25 | $0.27 | 11390 |
| 2023-08-03 | 0.25 | $0.26 | 22790 |
| 2023-08-02 | 0.25 | $0.27 | 9350 |
| 2023-08-01 | 0.25 | $0.29 | 173609 |
| 2023-07-31 | 0.24 | $0.24 | 94351 |
| 2023-07-28 | 0.24 | $0.23 | 264616 |
| 2023-07-27 | 0.26 | $0.24 | 51993 |
| 2023-07-26 | 0.27 | $0.25 | 62519 |
| 2023-07-25 | 0.28 | $0.26 | 89801 |
| 2023-07-24 | 0.29 | $0.28 | 17988 |
| 2023-07-21 | 0.29 | $0.29 | 28097 |
| 2023-07-20 | 0.30 | $0.29 | 8400 |
| 2023-07-19 | 0.30 | $0.30 | 51486 |
| 2023-07-18 | 0.31 | $0.31 | 12125 |
| 2023-07-17 | 0.31 | $0.30 | 19600 |
| 2023-07-14 | 0.31 | $0.30 | 10604 |
| 2023-07-13 | 0.32 | $0.33 | 7375 |
| 2023-07-12 | 0.32 | $0.32 | — |
| 2023-07-11 | 0.32 | $0.32 | 5900 |
| 2023-07-10 | 0.32 | $0.30 | 10000 |
| 2023-07-07 | 0.33 | $0.33 | 1045 |
| 2023-07-06 | 0.33 | $0.33 | — |
| 2023-07-05 | 0.32 | $0.33 | 13320 |
| 2023-07-03 | 0.33 | $0.32 | — |
| 2023-06-30 | 0.33 | $0.32 | — |
| 2023-06-29 | 0.33 | $0.32 | 13075 |
| 2023-06-28 | 0.34 | $0.34 | 3250 |
| 2023-06-27 | 0.34 | $0.31 | 11561 |
| 2023-06-26 | 0.35 | $0.33 | — |
| 2023-06-23 | 0.35 | $0.33 | 2500 |
| 2023-06-22 | 0.36 | $0.34 | 63919 |
| 2023-06-21 | 0.36 | $0.35 | 40670 |
| 2023-06-20 | 0.36 | $0.34 | 10574 |
| 2023-06-16 | 0.36 | $0.36 | 3278 |
| 2023-06-15 | 0.36 | $0.36 | 14466 |
| 2023-06-14 | 0.36 | $0.35 | 19500 |
| 2023-06-13 | 0.36 | $0.36 | 3700 |
| 2023-06-12 | 0.36 | $0.36 | 10975 |
| 2023-06-09 | 0.35 | $0.36 | 5153 |
| 2023-06-08 | 0.35 | $0.36 | 2350 |
| 2023-06-07 | 0.34 | $0.36 | 2800 |
| 2023-06-06 | 0.33 | $0.35 | 9170 |
| 2023-06-05 | 0.32 | $0.34 | 3250 |
| 2023-06-02 | 0.31 | $0.32 | 3072 |
| 2023-06-01 | 0.31 | $0.34 | 26403 |
| 2023-05-31 | 0.30 | $0.29 | 7000 |
| 2023-05-30 | 0.31 | $0.29 | 5335 |
| 2023-05-26 | 0.31 | $0.32 | 4037 |
| 2023-05-25 | 0.31 | $0.32 | — |
| 2023-05-24 | 0.31 | $0.32 | 110 |
| 2023-05-23 | 0.31 | $0.31 | 22145 |
| 2023-05-22 | 0.31 | $0.30 | — |
| 2023-05-19 | 0.32 | $0.30 | 33350 |
| 2023-05-18 | 0.32 | $0.31 | — |
| 2023-05-17 | 0.32 | $0.31 | 4107 |
| 2023-05-16 | 0.33 | $0.32 | 13100 |
| 2023-05-15 | 0.33 | $0.33 | 24300 |
| 2023-05-12 | 0.33 | $0.34 | — |
| 2023-05-11 | 0.32 | $0.34 | 15349 |
| 2023-05-10 | 0.32 | $0.34 | 31300 |
| 2023-05-09 | 0.31 | $0.32 | 21000 |
| 2023-05-08 | 0.31 | $0.31 | 1000 |
| 2023-05-05 | 0.31 | $0.31 | — |
| 2023-05-04 | 0.31 | $0.31 | 8612 |
| 2023-05-03 | 0.31 | $0.31 | 12030 |
| 2023-05-02 | 0.31 | $0.32 | 42070 |
| 2023-05-01 | 0.31 | $0.32 | 400 |
| 2023-04-28 | 0.31 | $0.32 | 6450 |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.30 | 9400 |
| 2023-04-24 | 0.32 | $0.31 | 18815 |
| 2023-04-21 | 0.32 | $0.31 | 9149 |
| 2023-04-20 | 0.33 | $0.32 | 13000 |
| 2023-04-19 | 0.33 | $0.33 | 11205 |
| 2023-04-18 | 0.33 | $0.32 | 2000 |
| 2023-04-17 | 0.33 | $0.32 | 250 |
| 2023-04-14 | 0.34 | $0.33 | — |
| 2023-04-13 | 0.34 | $0.33 | — |
| 2023-04-12 | 0.34 | $0.33 | — |
| 2023-04-11 | 0.34 | $0.33 | 100 |
| 2023-04-10 | 0.35 | $0.34 | 5650 |
| 2023-04-06 | 0.35 | $0.34 | 6431 |
| 2023-04-05 | 0.35 | $0.34 | 300 |
| 2023-04-04 | 0.36 | $0.37 | 9233 |
| 2023-04-03 | 0.35 | $0.37 | 15100 |
| 2023-03-31 | 0.34 | $0.40 | 32354 |
| 2023-03-30 | 0.32 | $0.35 | 5225 |
| 2023-03-29 | 0.31 | $0.34 | 2308 |
| 2023-03-28 | 0.30 | $0.30 | 15000 |
| 2023-03-27 | 0.31 | $0.30 | 42525 |
| 2023-03-24 | 0.32 | $0.30 | 10815 |
| 2023-03-23 | 0.32 | $0.33 | 50267 |
| 2023-03-22 | 0.32 | $0.33 | 4400 |
| 2023-03-21 | 0.32 | $0.32 | 3300 |
| 2023-03-20 | 0.32 | $0.32 | 1322 |
| 2023-03-17 | 0.32 | $0.33 | 8224 |
| 2023-03-16 | 0.32 | $0.32 | 14535 |
| 2023-03-15 | 0.33 | $0.33 | 29335 |
| 2023-03-14 | 0.33 | $0.33 | — |
| 2023-03-13 | 0.33 | $0.33 | 14377 |
| 2023-03-10 | 0.33 | $0.34 | 4650 |
| 2023-03-09 | 0.33 | $0.32 | 22985 |
| 2023-03-08 | 0.34 | $0.32 | 44099 |
| 2023-03-07 | 0.35 | $0.33 | 1503 |
| 2023-03-06 | 0.35 | $0.35 | 1600 |
| 2023-03-03 | 0.35 | $0.36 | 5000 |
| 2023-03-02 | 0.35 | $0.36 | 1597 |
| 2023-03-01 | 0.35 | $0.35 | — |
| 2023-02-28 | 0.34 | $0.35 | 25300 |
| 2023-02-27 | 0.34 | $0.35 | 16500 |
| 2023-02-24 | 0.34 | $0.33 | 31535 |
| 2023-02-23 | 0.34 | $0.33 | 12353 |
| 2023-02-22 | 0.35 | $0.34 | 10735 |
| 2023-02-21 | 0.35 | $0.35 | 600 |
| 2023-02-17 | 0.35 | $0.35 | 12260 |
| 2023-02-16 | 0.36 | $0.35 | 1000 |
| 2023-02-15 | 0.36 | $0.35 | 6025 |
| 2023-02-14 | 0.36 | $0.35 | 22120 |
| 2023-02-13 | 0.36 | $0.36 | 4095 |
| 2023-02-10 | 0.36 | $0.36 | 12455 |
| 2023-02-09 | 0.36 | $0.36 | 2800 |
| 2023-02-08 | 0.36 | $0.34 | 2070 |
| 2023-02-07 | 0.36 | $0.36 | 29802 |
| 2023-02-06 | 0.36 | $0.35 | 26126 |
| 2023-02-03 | 0.37 | $0.36 | 37205 |
| 2023-02-02 | 0.37 | $0.38 | 72985 |
| 2023-02-01 | 0.36 | $0.35 | 15500 |
| 2023-01-31 | 0.37 | $0.35 | 40927 |
| 2023-01-30 | 0.37 | $0.36 | 101635 |
| 2023-01-27 | 0.37 | $0.37 | 17338 |
| 2023-01-26 | 0.37 | $0.36 | 16683 |
| 2023-01-25 | 0.37 | $0.37 | 63630 |
| 2023-01-24 | 0.37 | $0.38 | 19035 |
| 2023-01-23 | 0.37 | $0.37 | 24827 |
| 2023-01-20 | 0.37 | $0.36 | 13395 |
| 2023-01-19 | 0.37 | $0.37 | 2178 |
| 2023-01-18 | 0.37 | $0.36 | 6757 |
| 2023-01-17 | 0.37 | $0.37 | 97497 |
| 2023-01-13 | 0.37 | $0.36 | 22049 |
| 2023-01-12 | 0.37 | $0.39 | 3750 |
| 2023-01-11 | 0.36 | $0.38 | 7045 |
| 2023-01-10 | 0.35 | $0.39 | 8725 |
| 2023-01-09 | 0.34 | $0.37 | 10490 |
| 2023-01-06 | 0.33 | $0.35 | 11360 |
| 2023-01-05 | 0.32 | $0.33 | 1000 |
| 2023-01-04 | 0.32 | $0.31 | 18286 |
| 2023-01-03 | 0.33 | $0.35 | 13000 |
| 2022-12-30 | 0.33 | $0.34 | 47779 |
| 2022-12-29 | 0.32 | $0.35 | 10830 |
| 2022-12-28 | 0.32 | $0.33 | 8828 |
| 2022-12-27 | 0.32 | $0.31 | 3060 |
| 2022-12-23 | 0.33 | $0.34 | 14000 |
| 2022-12-22 | 0.33 | $0.33 | 25950 |
| 2022-12-21 | 0.34 | $0.35 | 12004 |
| 2022-12-20 | 0.34 | $0.34 | 84333 |
| 2022-12-19 | 0.34 | $0.35 | 103520 |
| 2022-12-16 | 0.34 | $0.34 | 10050 |
| 2022-12-15 | 0.34 | $0.34 | 4300 |
| 2022-12-14 | 0.35 | $0.36 | 41495 |
| 2022-12-13 | 0.35 | $0.34 | 29089 |
| 2022-12-12 | 0.36 | $0.36 | 19147 |
| 2022-12-09 | 0.36 | $0.37 | 9600 |
| 2022-12-08 | 0.36 | $0.36 | 500 |
| 2022-12-07 | 0.37 | $0.36 | 4425 |
| 2022-12-06 | 0.37 | $0.37 | 6415 |
| 2022-12-05 | 0.38 | $0.36 | 1710 |
| 2022-12-02 | 0.39 | $0.38 | 103950 |
| 2022-12-01 | 0.40 | $0.38 | 5267 |
| 2022-11-30 | 0.41 | $0.39 | 10734 |
| 2022-11-29 | 0.41 | $0.40 | 2551 |
| 2022-11-28 | 0.42 | $0.40 | 24427 |
| 2022-11-25 | 0.42 | $0.41 | 4000 |
| 2022-11-23 | 0.43 | $0.41 | 3900 |
| 2022-11-22 | 0.43 | $0.41 | 11853 |
| 2022-11-21 | 0.44 | $0.42 | 1300 |
| 2022-11-18 | 0.44 | $0.45 | 1261 |
| 2022-11-17 | 0.44 | $0.42 | 20390 |
| 2022-11-16 | 0.45 | $0.46 | 48100 |
| 2022-11-15 | 0.44 | $0.47 | — |
| 2022-11-14 | 0.43 | $0.47 | 4000 |
| 2022-11-11 | 0.42 | $0.46 | 39327 |
| 2022-11-10 | 0.41 | $0.43 | 7754 |
| 2022-11-09 | 0.40 | $0.42 | 690 |
| 2022-11-08 | 0.40 | $0.42 | 20652 |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.40 | $0.39 | 1779 |
| 2022-11-03 | 0.41 | $0.40 | 8240 |
| 2022-11-02 | 0.41 | $0.40 | 1700 |
| 2022-11-01 | 0.42 | $0.41 | 5350 |
| 2022-10-31 | 0.42 | $0.41 | 5850 |
| 2022-10-28 | 0.43 | $0.41 | 5560 |
| 2022-10-27 | 0.44 | $0.42 | 3787 |
| 2022-10-26 | 0.44 | $0.41 | 17135 |
| 2022-10-25 | 0.46 | $0.44 | 1000 |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | 2240 |
| 2022-10-20 | 0.46 | $0.47 | 2600 |
| 2022-10-19 | 0.46 | $0.46 | 550 |
| 2022-10-18 | 0.46 | $0.48 | 2259 |
| 2022-10-17 | 0.45 | $0.49 | 12796 |
| 2022-10-14 | 0.44 | $0.44 | 3600 |
| 2022-10-13 | 0.44 | $0.48 | 420 |
| 2022-10-12 | 0.43 | $0.43 | 5600 |
| 2022-10-11 | 0.44 | $0.43 | 27106 |
| 2022-10-10 | 0.44 | $0.47 | — |
| 2022-10-07 | 0.44 | $0.47 | 90 |
| 2022-10-06 | 0.43 | $0.47 | 11006 |
| 2022-10-05 | 0.42 | $0.49 | 8440 |
| 2022-10-04 | 0.41 | $0.45 | 8950 |
| 2022-10-03 | 0.40 | $0.41 | 5551 |
| 2022-09-30 | 0.41 | $0.42 | 1060 |
| 2022-09-29 | 0.42 | $0.44 | 6670 |
| 2022-09-28 | 0.42 | $0.44 | 17856 |
| 2022-09-27 | 0.42 | $0.42 | 26550 |
| 2022-09-26 | 0.43 | $0.38 | 11560 |
| 2022-09-23 | 0.46 | $0.41 | 61856 |
| 2022-09-22 | 0.48 | $0.46 | 7210 |
| 2022-09-21 | 0.49 | $0.47 | 1303 |
| 2022-09-20 | 0.51 | $0.48 | 35198 |
| 2022-09-19 | 0.52 | $0.47 | 2161 |
| 2022-09-16 | 0.53 | $0.49 | 10342 |
| 2022-09-15 | 0.55 | $0.50 | 1270 |
| 2022-09-14 | 0.56 | $0.52 | 167720 |
| 2022-09-13 | 0.57 | $0.55 | 4341 |
| 2022-09-12 | 0.57 | $0.58 | 4274 |
| 2022-09-09 | 0.57 | $0.60 | 32775 |
| 2022-09-08 | 0.56 | $0.60 | 16624 |
| 2022-09-07 | 0.54 | $0.54 | 175 |
| 2022-09-06 | 0.54 | $0.54 | 3830 |
| 2022-09-02 | 0.54 | $0.54 | 27150 |
| 2022-09-01 | 0.54 | $0.55 | 37823 |
| 2022-08-31 | 0.53 | $0.58 | 22825 |
| 2022-08-30 | 0.52 | $0.56 | 11225 |
| 2022-08-29 | 0.50 | $0.56 | 23100 |
| 2022-08-26 | 0.48 | $0.51 | 21211 |
| 2022-08-25 | 0.48 | $0.52 | 3055 |
| 2022-08-24 | 0.47 | $0.52 | 8480 |
| 2022-08-23 | 0.46 | $0.44 | 6501 |
| 2022-08-22 | 0.47 | $0.42 | 22282 |
| 2022-08-19 | 0.50 | $0.46 | 5195 |
| 2022-08-18 | 0.51 | $0.45 | 32963 |
| 2022-08-17 | 0.53 | $0.46 | 49384 |
| 2022-08-16 | 0.56 | $0.51 | 4734 |
| 2022-08-15 | 0.57 | $0.50 | 7278 |
| 2022-08-12 | 0.59 | $0.55 | 8935 |
| 2022-08-11 | 0.60 | $0.57 | 1600 |
| 2022-08-10 | 0.60 | $0.56 | 8198 |
| 2022-08-09 | 0.60 | $0.55 | 3115 |
| 2022-08-08 | 0.61 | $0.59 | 11600 |
| 2022-08-05 | 0.60 | $0.56 | 2500 |
| 2022-08-04 | 0.60 | $0.55 | 10400 |
| 2022-08-03 | 0.61 | $0.56 | 1610 |
| 2022-08-02 | 0.61 | $0.58 | 2780 |
| 2022-08-01 | 0.60 | $0.57 | 14042 |
| 2022-07-29 | 0.60 | $0.62 | 34500 |
| 2022-07-28 | 0.58 | $0.64 | 7901 |
| 2022-07-27 | 0.55 | $0.61 | 8351 |
| 2022-07-26 | 0.51 | $0.56 | 26400 |
| 2022-07-25 | 0.49 | $0.56 | 20671 |
| 2022-07-22 | 0.46 | $0.50 | 38551 |
| 2022-07-21 | 0.44 | $0.49 | 999 |
| 2022-07-20 | 0.42 | $0.46 | 7701 |
| 2022-07-19 | 0.40 | $0.44 | 44070 |
| 2022-07-18 | 0.39 | $0.42 | 7381 |
| 2022-07-15 | 0.39 | $0.40 | 8650 |
| 2022-07-14 | 0.39 | $0.38 | 12070 |
| 2022-07-13 | 0.39 | $0.38 | 1762 |
| 2022-07-12 | 0.40 | $0.40 | 5761 |
| 2022-07-11 | 0.40 | $0.39 | 13080 |
| 2022-07-08 | 0.41 | $0.40 | 2362 |
| 2022-07-07 | 0.41 | $0.42 | 16000 |
| 2022-07-06 | 0.41 | $0.39 | 21746 |
| 2022-07-05 | 0.41 | $0.38 | 4727 |
| 2022-07-01 | 0.43 | $0.42 | 1150 |
| 2022-06-30 | 0.43 | $0.42 | 1991 |
| 2022-06-29 | 0.43 | $0.44 | 9508 |
| 2022-06-28 | 0.43 | $0.44 | 29310 |
| 2022-06-27 | 0.42 | $0.45 | 15000 |
| 2022-06-24 | 0.41 | $0.43 | 41240 |
| 2022-06-23 | 0.41 | $0.37 | 24325 |
| 2022-06-22 | 0.42 | $0.38 | 24520 |
| 2022-06-21 | 0.44 | $0.41 | 11439 |
| 2022-06-17 | 0.44 | $0.41 | 13226 |
| 2022-06-16 | 0.45 | $0.39 | 25551 |
| 2022-06-15 | 0.47 | $0.44 | 6505 |
| 2022-06-14 | 0.48 | $0.40 | 36990 |
| 2022-06-13 | 0.50 | $0.45 | 53656 |
| 2022-06-10 | 0.51 | $0.51 | 13300 |
| 2022-06-09 | 0.50 | $0.50 | 9450 |
| 2022-06-08 | 0.49 | $0.56 | 18878 |
| 2022-06-07 | 0.46 | $0.47 | 500 |
| 2022-06-06 | 0.46 | $0.45 | 8755 |
| 2022-06-03 | 0.45 | $0.48 | 7500 |
| 2022-06-02 | 0.44 | $0.50 | 40000 |
| 2022-06-01 | 0.42 | $0.48 | 32889 |
| 2022-05-31 | 0.40 | $0.48 | 60500 |
| 2022-05-27 | 0.37 | $0.47 | 28200 |
| 2022-05-26 | 0.35 | $0.43 | 63592 |
| 2022-05-25 | 0.33 | $0.39 | 14300 |
| 2022-05-24 | 0.32 | $0.37 | 73675 |
| 2022-05-23 | 0.31 | $0.36 | 56905 |
| 2022-05-20 | 0.31 | $0.36 | 23820 |
| 2022-05-19 | 0.31 | $0.35 | 35500 |
| 2022-05-18 | 0.32 | $0.35 | 53804 |
| 2022-05-17 | 0.32 | $0.39 | 29970 |
| 2022-05-16 | 0.32 | $0.36 | 80133 |
| 2022-05-13 | 0.33 | $0.34 | 31062 |
| 2022-05-12 | 0.35 | $0.32 | 65502 |
| 2022-05-11 | 0.38 | $0.36 | 161600 |
| 2022-05-10 | 0.40 | $0.39 | 144580 |
| 2022-05-09 | 0.42 | $0.36 | 104494 |
| 2022-05-06 | 0.46 | $0.46 | 49577 |
| 2022-05-05 | 0.47 | $0.46 | 47942 |
| 2022-05-04 | 0.49 | $0.50 | 14870 |
| 2022-05-03 | 0.50 | $0.50 | 127095 |
| 2022-05-02 | 0.51 | $0.48 | 30420 |
| 2022-04-29 | 0.53 | $0.50 | 33744 |
| 2022-04-28 | 0.56 | $0.51 | 39428 |
| 2022-04-27 | 0.58 | $0.54 | 18791 |
| 2022-04-26 | 0.60 | $0.56 | 12275 |
| 2022-04-25 | 0.62 | $0.53 | 3320 |
| 2022-04-22 | 0.65 | $0.60 | 800 |
| 2022-04-21 | 0.67 | $0.68 | 1800 |
| 2022-04-20 | 0.67 | $0.68 | 40782 |
| 2022-04-19 | 0.67 | $0.65 | 49428 |
| 2022-04-18 | 0.68 | $0.66 | 43720 |
| 2022-04-14 | 0.69 | $0.69 | 120800 |
| 2022-04-13 | 0.68 | $0.70 | 36530 |
| 2022-04-12 | 0.68 | $0.69 | 42751 |
| 2022-04-11 | 0.68 | $0.67 | 193082 |
| 2022-04-08 | 0.68 | $0.71 | 601 |
| 2022-04-07 | 0.67 | $0.66 | 5630 |
| 2022-04-06 | 0.67 | $0.67 | 295 |
| 2022-04-05 | 0.67 | $0.65 | 52139 |
| 2022-04-04 | 0.67 | $0.66 | 41394 |
| 2022-04-01 | 0.68 | $0.67 | 6150 |
| 2022-03-31 | 0.68 | $0.65 | 18466 |
| 2022-03-30 | 0.69 | $0.68 | 56694 |
| 2022-03-29 | 0.69 | $0.65 | 25320 |
| 2022-03-28 | 0.70 | $0.66 | 39630 |
| 2022-03-25 | 0.70 | $0.71 | 50045 |
| 2022-03-24 | 0.70 | $0.69 | 10075 |
| 2022-03-23 | 0.70 | $0.70 | 43073 |
| 2022-03-22 | 0.69 | $0.66 | 42980 |
| 2022-03-21 | 0.69 | $0.69 | 42340 |
| 2022-03-18 | 0.69 | $0.70 | 5000 |
| 2022-03-17 | 0.68 | $0.68 | 9625 |
| 2022-03-16 | 0.68 | $0.65 | 100 |
| 2022-03-15 | 0.69 | $0.59 | 16515 |
| 2022-03-14 | 0.71 | $0.67 | 18006 |
| 2022-03-11 | 0.72 | $0.69 | 64725 |
| 2022-03-10 | 0.72 | $0.72 | 7896 |
| 2022-03-09 | 0.71 | $0.70 | 7150 |
| 2022-03-08 | 0.70 | $0.74 | 43000 |
| 2022-03-07 | 0.68 | $0.69 | 37156 |
| 2022-03-04 | 0.67 | $0.64 | 67876 |
| 2022-03-03 | 0.67 | $0.70 | 22803 |
| 2022-03-02 | 0.65 | $0.69 | 14285 |
| 2022-03-01 | 0.63 | $0.73 | 4842 |
| 2022-02-28 | 0.60 | $0.70 | 70227 |
| 2022-02-25 | 0.56 | $0.61 | 65594 |
| 2022-02-24 | 0.55 | $0.58 | 89262 |
| 2022-02-23 | 0.55 | $0.54 | 84115 |
| 2022-02-22 | 0.56 | $0.54 | 96396 |
| 2022-02-18 | 0.57 | $0.55 | 660 |
| 2022-02-17 | 0.58 | $0.56 | 13983 |
| 2022-02-16 | 0.59 | $0.58 | 124529 |
| 2022-02-15 | 0.60 | $0.58 | 11570 |
| 2022-02-14 | 0.60 | $0.60 | 2099 |
| 2022-02-11 | 0.61 | $0.67 | 900 |
| 2022-02-10 | 0.59 | $0.64 | 500 |
| 2022-02-09 | 0.57 | $0.63 | 1350 |
| 2022-02-08 | 0.56 | $0.58 | 5150 |
| 2022-02-07 | 0.56 | $0.58 | 25821 |
| 2022-02-04 | 0.56 | $0.55 | 26272 |
| 2022-02-03 | 0.57 | $0.57 | 990 |
| 2022-02-02 | 0.58 | $0.62 | 2200 |
| 2022-02-01 | 0.58 | $0.62 | 15544 |
| 2022-01-31 | 0.58 | $0.56 | 100 |
| 2022-01-28 | 0.59 | $0.56 | 53437 |
| 2022-01-27 | 0.60 | $0.55 | 63977 |
| 2022-01-26 | 0.63 | $0.63 | 7820 |
| 2022-01-25 | 0.63 | $0.61 | 13197 |
| 2022-01-24 | 0.65 | $0.55 | 28459 |
| 2022-01-21 | 0.68 | $0.65 | 990 |
| 2022-01-20 | 0.69 | $0.66 | 11403 |
| 2022-01-19 | 0.70 | $0.67 | 30610 |
| 2022-01-18 | 0.71 | $0.67 | 36948 |
| 2022-01-14 | 0.72 | $0.68 | 9543 |
| 2022-01-13 | 0.73 | $0.70 | 113194 |
| 2022-01-12 | 0.73 | $0.71 | 4000 |
| 2022-01-11 | 0.73 | $0.75 | 700 |
| 2022-01-10 | 0.72 | $0.71 | 4141 |
| 2022-01-07 | 0.72 | $0.70 | 900 |
| 2022-01-06 | 0.72 | $0.72 | 5785 |
| 2022-01-05 | 0.71 | $0.76 | 73925 |
| 2022-01-04 | 0.69 | $0.71 | 10930 |
| 2022-01-03 | 0.68 | $0.74 | 93950 |
| 2021-12-31 | 0.66 | $0.69 | 36925 |
| 2021-12-30 | 0.65 | $0.66 | 23380 |
| 2021-12-29 | 0.65 | $0.66 | 37318 |
| 2021-12-28 | 0.65 | $0.74 | 3505 |
| 2021-12-27 | 0.63 | $0.72 | 72265 |
| 2021-12-23 | 0.60 | $0.66 | 67810 |
| 2021-12-22 | 0.59 | $0.62 | 26134 |
| 2021-12-21 | 0.60 | $0.62 | 26010 |
| 2021-12-20 | 0.60 | $0.59 | 64613 |
| 2021-12-17 | 0.61 | $0.60 | 15454 |
| 2021-12-16 | 0.62 | $0.65 | 62213 |
| 2021-12-15 | 0.62 | $0.67 | 39525 |
| 2021-12-14 | 0.62 | $0.56 | 26300 |
| 2021-12-13 | 0.65 | $0.61 | 129119 |
| 2021-12-10 | 0.67 | $0.66 | 13437 |
| 2021-12-09 | 0.68 | $0.69 | 147562 |
| 2021-12-08 | 0.69 | $0.74 | 13981 |
| 2021-12-07 | 0.68 | $0.71 | 71462 |
| 2021-12-06 | 0.68 | $0.67 | 122130 |
| 2021-12-03 | 0.69 | $0.66 | 74978 |
| 2021-12-02 | 0.71 | $0.73 | 34652 |
| 2021-12-01 | 0.71 | $0.69 | 8887 |
| 2021-11-30 | 0.72 | $0.74 | 68182 |
| 2021-11-29 | 0.73 | $0.75 | 30780 |
| 2021-11-26 | 0.73 | $0.68 | 53229 |
| 2021-11-24 | 0.75 | $0.72 | 9443 |
| 2021-11-23 | 0.76 | $0.75 | 28101 |
| 2021-11-22 | 0.77 | $0.73 | 70415 |
| 2021-11-19 | 0.79 | $0.76 | 34759 |
| 2021-11-18 | 0.81 | $0.78 | 16827 |
| 2021-11-17 | 0.82 | $0.79 | 28445 |
| 2021-11-16 | 0.82 | $0.80 | 161803 |
| 2021-11-15 | 0.83 | $0.82 | 41707 |
| 2021-11-12 | 0.83 | $0.82 | 97269 |
| 2021-11-11 | 0.84 | $0.82 | 97269 |
| 2021-11-10 | 0.84 | $0.80 | 72779 |
| 2021-11-09 | 0.85 | $0.86 | 131445 |
| 2021-11-08 | 0.84 | $0.88 | 192088 |
| 2021-11-05 | 0.82 | $0.84 | 70308 |
| 2021-11-04 | 0.82 | $0.86 | 24835 |
| 2021-11-03 | 0.80 | $0.88 | 117871 |
| 2021-11-02 | 0.78 | $0.75 | 12409 |
| 2021-11-01 | 0.79 | $0.75 | 12409 |
| 2021-10-29 | 0.80 | $0.75 | 74143 |
| 2021-10-28 | 0.81 | $0.78 | 30597 |
| 2021-10-27 | 0.82 | $0.77 | 13872 |
| 2021-10-26 | 0.84 | $0.80 | 49585 |
| 2021-10-25 | 0.84 | $0.80 | 41300 |
| 2021-10-22 | 0.85 | $0.84 | 25431 |
| 2021-10-21 | 0.85 | $0.81 | 44058 |
| 2021-10-20 | 0.85 | $0.87 | 26178 |
| 2021-10-19 | 0.84 | $0.83 | 52070 |
| 2021-10-18 | 0.83 | $0.91 | 146399 |
| 2021-10-15 | 0.80 | $0.85 | 119034 |
| 2021-10-14 | 0.78 | $0.88 | 114818 |
| 2021-10-13 | 0.75 | $0.89 | 137909 |
| 2021-10-12 | 0.70 | $0.77 | 38731 |
| 2021-10-11 | 0.69 | $0.67 | 52568 |
| 2021-10-08 | 0.70 | $0.67 | 110049 |
| 2021-10-07 | 0.71 | $0.72 | 27626 |
| 2021-10-06 | 0.72 | $0.70 | 85980 |
| 2021-10-05 | 0.73 | $0.70 | 34345 |
| 2021-10-04 | 0.74 | $0.71 | 170411 |
| 2021-10-01 | 0.75 | $0.75 | 93303 |
| 2021-09-30 | 0.75 | $0.72 | 162870 |
| 2021-09-29 | 0.75 | $0.68 | 88409 |
| 2021-09-28 | 0.78 | $0.71 | 126403 |
| 2021-09-27 | 0.80 | $0.73 | 147431 |
| 2021-09-24 | 0.81 | $0.69 | 450018 |
| 2021-09-23 | 0.84 | $0.75 | 121807 |
| 2021-09-22 | 0.86 | $0.79 | 135469 |
| 2021-09-21 | 0.87 | $0.76 | 338873 |
| 2021-09-20 | 0.89 | $0.73 | 250698 |
| 2021-09-17 | 0.92 | $0.86 | 168665 |
| 2021-09-16 | 0.91 | $1.00 | 163023 |
| 2021-09-15 | 0.86 | $0.99 | 204629 |
| 2021-09-14 | 0.80 | $0.84 | 60057 |
| 2021-09-13 | 0.77 | $0.80 | 208793 |
| 2021-09-10 | 0.75 | $0.77 | 243661 |
| 2021-09-09 | 0.73 | $0.71 | 204387 |
| 2021-09-08 | 0.72 | $0.75 | 112273 |
| 2021-09-07 | 0.70 | $0.78 | 211759 |
| 2021-09-03 | 0.66 | $0.76 | 178821 |
| 2021-09-02 | 0.63 | $0.68 | 202468 |
| 2021-09-01 | 0.60 | $0.65 | 50056 |
| 2021-08-31 | 0.59 | $0.64 | 61821 |
| 2021-08-30 | 0.57 | $0.64 | 51820 |
| 2021-08-27 | 0.55 | $0.60 | 20345 |
| 2021-08-26 | 0.53 | $0.57 | 3862 |
| 2021-08-25 | 0.53 | $0.58 | 17805 |
| 2021-08-24 | 0.52 | $0.57 | 930 |
| 2021-08-23 | 0.51 | $0.53 | 49040 |
| 2021-08-20 | 0.51 | $0.48 | 13573 |
| 2021-08-19 | 0.53 | $0.47 | 32144 |
| 2021-08-18 | 0.56 | $0.53 | 38883 |
| 2021-08-17 | 0.57 | $0.61 | 20317 |
| 2021-08-16 | 0.57 | $0.54 | 7946 |
| 2021-08-13 | 0.58 | $0.56 | 26363 |
| 2021-08-12 | 0.59 | $0.58 | 7391 |
| 2021-08-11 | 0.60 | $0.56 | 18343 |
| 2021-08-10 | 0.62 | $0.59 | 27281 |
| 2021-08-09 | 0.63 | $0.56 | 6718 |
| 2021-08-06 | 0.66 | $0.55 | 37094 |
| 2021-08-05 | 0.69 | $0.61 | 1170 |
| 2021-08-04 | 0.71 | $0.61 | 113202 |
| 2021-08-03 | 0.73 | $0.66 | 35387 |
| 2021-08-02 | 0.74 | $0.78 | 10886 |
| 2021-07-30 | 0.72 | $0.77 | 46697 |
| 2021-07-29 | 0.69 | $0.76 | 22233 |
| 2021-07-28 | 0.66 | $0.72 | 33406 |
| 2021-07-27 | 0.64 | $0.68 | 4650 |
| 2021-07-26 | 0.62 | $0.69 | 36448 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.74
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.96
Average
49.15
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.74 | $0.30 | 39010 |
| 2026-07-22 | 53.83 | $0.32 | 28000 |
| 2026-07-21 | 52.59 | $0.32 | 23800 |
| 2026-07-20 | 46.95 | $0.29 | 199435 |
| 2026-07-17 | 52.30 | $0.31 | 130400 |
| 2026-07-16 | 48.27 | $0.30 | 155729 |
| 2026-07-15 | 55.25 | $0.32 | 4300 |
| 2026-07-14 | 55.02 | $0.32 | 139400 |
| 2026-07-13 | 54.79 | $0.32 | 83128 |
| 2026-07-10 | 59.33 | $0.34 | 64619 |
| 2026-07-09 | 59.42 | $0.34 | 42125 |
| 2026-07-08 | 58.86 | $0.33 | 29000 |
| 2026-07-07 | 56.07 | $0.32 | 127400 |
| 2026-07-06 | 58.20 | $0.33 | 84902 |
| 2026-07-02 | 58.05 | $0.33 | 252848 |
| 2026-07-01 | 59.35 | $0.33 | 32447 |
| 2026-06-30 | 59.11 | $0.33 | 107800 |
| 2026-06-29 | 57.95 | $0.32 | 151004 |
| 2026-06-26 | 55.15 | $0.31 | 69700 |
| 2026-06-25 | 55.68 | $0.31 | 27800 |
| 2026-06-24 | 62.37 | $0.34 | 40014 |
| 2026-06-23 | 63.39 | $0.34 | 540500 |
| 2026-06-22 | 63.41 | $0.34 | 672600 |
| 2026-06-18 | 71.43 | $0.37 | 113000 |
| 2026-06-17 | 67.95 | $0.35 | 246500 |
| 2026-06-16 | 65.14 | $0.33 | 142400 |
| 2026-06-15 | 58.89 | $0.29 | 377132 |
| 2026-06-12 | 43.29 | $0.24 | 20400 |
| 2026-06-11 | 41.95 | $0.23 | 6215 |
| 2026-06-10 | 39.85 | $0.23 | 52000 |
| 2026-06-09 | 39.29 | $0.22 | 49215 |
| 2026-06-08 | 42.34 | $0.24 | 24300 |
| 2026-06-05 | 40.47 | $0.23 | 23015 |
| 2026-06-04 | 45.88 | $0.25 | 8400 |
| 2026-06-03 | 46.80 | $0.26 | 20100 |
| 2026-06-02 | 49.61 | $0.26 | 76000 |
| 2026-06-01 | 50.42 | $0.27 | 7800 |
| 2026-05-29 | 52.50 | $0.27 | 18310 |
| 2026-05-28 | 47.36 | $0.26 | 1233 |
| 2026-05-27 | 45.87 | $0.25 | 1200 |
| 2026-05-26 | 47.25 | $0.26 | 33100 |
| 2026-05-22 | 44.90 | $0.25 | 3500 |
| 2026-05-21 | 44.26 | $0.25 | 15100 |
| 2026-05-20 | 42.62 | $0.24 | 172280 |
| 2026-05-19 | 40.00 | $0.24 | 331900 |
| 2026-05-18 | 41.04 | $0.24 | 38000 |
| 2026-05-15 | 44.56 | $0.25 | 21900 |
| 2026-05-14 | 47.45 | $0.27 | 7000 |
| 2026-05-13 | 47.62 | $0.27 | 39100 |
| 2026-05-12 | 47.25 | $0.26 | 15500 |
| 2026-05-11 | 51.19 | $0.28 | 41600 |
| 2026-05-08 | 51.14 | $0.28 | 71981 |
| 2026-05-07 | 51.19 | $0.28 | 20100 |
| 2026-05-06 | 50.18 | $0.28 | 196500 |
| 2026-05-05 | 47.32 | $0.26 | 46045 |
| 2026-05-04 | 49.14 | $0.27 | 65400 |
| 2026-05-01 | 46.18 | $0.26 | 15535 |
| 2026-04-30 | 47.03 | $0.26 | 32800 |
| 2026-04-29 | 48.00 | $0.27 | 21035 |
| 2026-04-28 | 51.19 | $0.28 | 17933 |
| 2026-04-27 | 49.10 | $0.27 | 7800 |
| 2026-04-24 | 50.85 | $0.28 | 11700 |
| 2026-04-23 | 52.01 | $0.29 | 12500 |
| 2026-04-22 | 53.74 | $0.29 | 57205 |
| 2026-04-21 | 49.68 | $0.27 | 51565 |
| 2026-04-20 | 52.28 | $0.29 | 15800 |
| 2026-04-17 | 51.59 | $0.28 | 55715 |
| 2026-04-16 | 53.99 | $0.29 | 8918 |
| 2026-04-15 | 53.61 | $0.29 | 45500 |
| 2026-04-14 | 50.28 | $0.27 | 23300 |
| 2026-04-13 | 49.93 | $0.27 | 24600 |
| 2026-04-10 | 46.57 | $0.26 | 49100 |
| 2026-04-09 | 48.67 | $0.27 | 74500 |
| 2026-04-08 | 47.80 | $0.26 | 25800 |
| 2026-04-07 | 44.88 | $0.25 | 6000 |
| 2026-04-06 | 47.10 | $0.26 | 35300 |
| 2026-04-02 | 48.63 | $0.27 | 38300 |
| 2026-04-01 | 48.28 | $0.27 | 63000 |
| 2026-03-31 | 56.37 | $0.31 | 116938 |
| 2026-03-30 | 38.09 | $0.23 | 35000 |
| 2026-03-27 | 39.45 | $0.24 | 35000 |
| 2026-03-26 | 39.47 | $0.24 | 37122 |
| 2026-03-25 | 41.71 | $0.25 | 35000 |
| 2026-03-24 | 39.56 | $0.24 | 55900 |
| 2026-03-23 | 41.44 | $0.25 | 142000 |
| 2026-03-20 | 41.08 | $0.25 | 15400 |
| 2026-03-19 | 41.87 | $0.26 | 83400 |
| 2026-03-18 | 43.76 | $0.27 | 33220 |
| 2026-03-17 | 43.87 | $0.27 | 51033 |
| 2026-03-16 | 44.63 | $0.27 | 128000 |
| 2026-03-13 | 44.67 | $0.27 | 52218 |
| 2026-03-12 | 47.53 | $0.29 | 121100 |
| 2026-03-11 | 49.45 | $0.30 | 63006 |
| 2026-03-10 | 49.84 | $0.30 | 40600 |
| 2026-03-09 | 48.00 | $0.29 | 95500 |
| 2026-03-06 | 44.55 | $0.27 | 75600 |
| 2026-03-05 | 45.91 | $0.28 | 52931 |
| 2026-03-04 | 51.51 | $0.31 | 37500 |
| 2026-03-03 | 50.92 | $0.31 | 124800 |
| 2026-03-02 | 57.02 | $0.34 | 29534 |
| 2026-02-27 | 48.50 | $0.29 | 18043 |
| 2026-02-26 | 54.32 | $0.32 | 17900 |
| 2026-02-25 | 54.29 | $0.32 | 24000 |
| 2026-02-24 | 55.58 | $0.32 | 10511 |
| 2026-02-23 | 54.66 | $0.32 | 29900 |
| 2026-02-20 | 55.53 | $0.32 | 24100 |
| 2026-02-19 | 54.91 | $0.32 | 43000 |
| 2026-02-18 | 53.55 | $0.31 | 17136 |
| 2026-02-17 | 49.54 | $0.29 | 239500 |
| 2026-02-13 | 51.53 | $0.30 | — |
| 2026-02-12 | 50.80 | $0.30 | 76100 |
| 2026-02-11 | 51.48 | $0.30 | 50300 |
| 2026-02-10 | 54.06 | $0.31 | 23300 |
| 2026-02-09 | 53.18 | $0.31 | 12533 |
| 2026-02-06 | 50.14 | $0.29 | 12800 |
| 2026-02-05 | 48.07 | $0.28 | 75419 |
| 2026-02-04 | 52.21 | $0.30 | 216700 |
| 2026-02-03 | 57.46 | $0.33 | 276111 |
| 2026-02-02 | 55.53 | $0.32 | 29710 |
| 2026-01-30 | 60.61 | $0.34 | 501734 |
| 2026-01-29 | 66.41 | $0.36 | 93400 |
| 2026-01-28 | 68.88 | $0.37 | 145205 |
| 2026-01-27 | 66.87 | $0.35 | 136940 |
| 2026-01-26 | 61.87 | $0.32 | 194100 |
| 2026-01-23 | 69.38 | $0.35 | 231840 |
| 2026-01-22 | 65.51 | $0.32 | 192500 |
| 2026-01-21 | 61.67 | $0.30 | 11850 |
| 2026-01-20 | 62.03 | $0.30 | 171600 |
| 2026-01-16 | 62.01 | $0.30 | 24710 |
| 2026-01-15 | 61.99 | $0.30 | 117800 |
| 2026-01-14 | 65.59 | $0.32 | 76100 |
| 2026-01-13 | 64.28 | $0.31 | 78040 |
| 2026-01-12 | 68.09 | $0.32 | 200407 |
| 2026-01-09 | 62.90 | $0.29 | 166900 |
| 2026-01-08 | 61.30 | $0.28 | 186941 |
| 2026-01-07 | 59.31 | $0.27 | 167300 |
| 2026-01-06 | 59.17 | $0.27 | 374138 |
| 2026-01-05 | 46.43 | $0.22 | 190942 |
| 2026-01-02 | 47.85 | $0.23 | 121700 |
| 2025-12-31 | 43.95 | $0.21 | 78401 |
| 2025-12-30 | 44.84 | $0.22 | 75612 |
| 2025-12-29 | 45.69 | $0.22 | 62700 |
| 2025-12-26 | 47.38 | $0.23 | 93804 |
| 2025-12-24 | 49.31 | $0.23 | 46200 |
| 2025-12-23 | 48.54 | $0.23 | 102800 |
| 2025-12-22 | 48.43 | $0.23 | 221639 |
| 2025-12-19 | 47.75 | $0.23 | 169727 |
| 2025-12-18 | 39.21 | $0.20 | 42425 |
| 2025-12-17 | 38.66 | $0.20 | 238510 |
| 2025-12-16 | 38.54 | $0.20 | 110300 |
| 2025-12-15 | 40.45 | $0.21 | 209000 |
| 2025-12-12 | 42.34 | $0.22 | 85800 |
| 2025-12-11 | 43.34 | $0.22 | 21400 |
| 2025-12-10 | 43.27 | $0.22 | 10205 |
| 2025-12-09 | 44.45 | $0.23 | 50827 |
| 2025-12-08 | 40.73 | $0.21 | 33600 |
| 2025-12-05 | 44.02 | $0.23 | 80200 |
| 2025-12-04 | 47.05 | $0.24 | 119243 |
| 2025-12-03 | 39.80 | $0.22 | 153908 |
| 2025-12-02 | 39.80 | $0.22 | 76100 |
| 2025-12-01 | 37.46 | $0.21 | 102700 |
| 2025-11-28 | 37.77 | $0.21 | 108700 |
| 2025-11-26 | 33.41 | $0.20 | 344208 |
| 2025-11-25 | 33.02 | $0.19 | 29128 |
| 2025-11-24 | 31.93 | $0.19 | 55528 |
| 2025-11-21 | 32.75 | $0.20 | 66043 |
| 2025-11-20 | 33.03 | $0.20 | 390600 |
| 2025-11-19 | 33.47 | $0.20 | 36700 |
| 2025-11-18 | 33.96 | $0.21 | 31100 |
| 2025-11-17 | 32.71 | $0.20 | 12925 |
| 2025-11-14 | 34.99 | $0.22 | 37100 |
| 2025-11-13 | 33.61 | $0.21 | 83825 |
| 2025-11-12 | 34.46 | $0.22 | 33800 |
| 2025-11-11 | 38.27 | $0.25 | 34025 |
| 2025-11-10 | 39.68 | $0.26 | 15100 |
| 2025-11-07 | 35.18 | $0.24 | 38828 |
| 2025-11-06 | 29.54 | $0.22 | 57700 |
| 2025-11-05 | 31.51 | $0.23 | 204590 |
| 2025-11-04 | 32.91 | $0.25 | 263600 |
| 2025-11-03 | 33.43 | $0.25 | 34000 |
| 2025-10-31 | 35.94 | $0.27 | 5400 |
| 2025-10-30 | 38.24 | $0.29 | 18000 |
| 2025-10-29 | 38.46 | $0.29 | 18000 |
| 2025-10-28 | 36.66 | $0.28 | 69101 |
| 2025-10-27 | 33.23 | $0.27 | 34000 |
| 2025-10-24 | 35.03 | $0.28 | 34600 |
| 2025-10-23 | 30.60 | $0.26 | 581200 |
| 2025-10-22 | 32.00 | $0.27 | 30949 |
| 2025-10-21 | 32.68 | $0.28 | 70723 |
| 2025-10-20 | 34.10 | $0.29 | 101000 |
| 2025-10-17 | 34.01 | $0.29 | 201100 |
| 2025-10-16 | 37.72 | $0.32 | 145200 |
| 2025-10-15 | 42.21 | $0.35 | 207717 |
| 2025-10-14 | 44.60 | $0.37 | 118100 |
| 2025-10-13 | 45.84 | $0.38 | 120300 |
| 2025-10-10 | 42.10 | $0.36 | 20300 |
| 2025-10-09 | 40.48 | $0.35 | 60635 |
| 2025-10-08 | 43.11 | $0.37 | 40600 |
| 2025-10-07 | 44.46 | $0.38 | 35500 |
| 2025-10-06 | 39.94 | $0.36 | 83700 |
| 2025-10-03 | 40.73 | $0.36 | 86310 |
| 2025-10-02 | 45.14 | $0.39 | 145020 |
| 2025-10-01 | 44.92 | $0.39 | 242511 |
| 2025-09-30 | 48.08 | $0.41 | 263100 |
| 2025-09-29 | 47.14 | $0.40 | 477000 |
| 2025-09-26 | 60.87 | $0.47 | — |
| 2025-09-25 | 60.75 | $0.47 | 5800 |
| 2025-09-24 | 64.74 | $0.49 | 70300 |
| 2025-09-23 | 64.03 | $0.48 | 33100 |
| 2025-09-22 | 61.81 | $0.46 | 69300 |
| 2025-09-19 | 57.12 | $0.44 | 43012 |
| 2025-09-18 | 56.38 | $0.43 | 29419 |
| 2025-09-17 | 52.79 | $0.41 | 50500 |
| 2025-09-16 | 56.50 | $0.43 | 11200 |
| 2025-09-15 | 56.58 | $0.43 | 29948 |
| 2025-09-12 | 54.21 | $0.42 | 6200 |
| 2025-09-11 | 54.87 | $0.42 | 16738 |
| 2025-09-10 | 54.72 | $0.42 | 15106 |
| 2025-09-09 | 56.49 | $0.43 | 47401 |
| 2025-09-08 | 57.26 | $0.43 | 4800 |
| 2025-09-05 | 49.93 | $0.39 | 8416 |
| 2025-09-04 | 56.91 | $0.42 | 15400 |
| 2025-09-03 | 52.03 | $0.40 | 9000 |
| 2025-09-02 | 51.56 | $0.39 | 3200 |
| 2025-08-29 | 50.15 | $0.39 | 9700 |
| 2025-08-28 | 46.23 | $0.37 | — |
| 2025-08-27 | 47.04 | $0.37 | 103025 |
| 2025-08-26 | 43.81 | $0.36 | — |
| 2025-08-25 | 44.47 | $0.36 | 42600 |
| 2025-08-22 | 45.63 | $0.37 | 5000 |
| 2025-08-21 | 41.25 | $0.35 | 30600 |
| 2025-08-20 | 38.62 | $0.34 | 14500 |
| 2025-08-19 | 38.62 | $0.34 | 25800 |
| 2025-08-18 | 45.44 | $0.38 | 33700 |
| 2025-08-15 | 46.61 | $0.39 | 241044 |
| 2025-08-14 | 48.98 | $0.40 | 3000 |
| 2025-08-13 | 49.21 | $0.40 | 35600 |
| 2025-08-12 | 50.04 | $0.40 | 5025 |
| 2025-08-11 | 45.48 | $0.38 | 3200 |
| 2025-08-08 | 43.03 | $0.37 | 2627 |
| 2025-08-07 | 43.49 | $0.37 | 6700 |
| 2025-08-06 | 44.76 | $0.38 | 500 |
| 2025-08-05 | 42.60 | $0.37 | 4615 |
| 2025-08-04 | 41.14 | $0.36 | 6200 |
| 2025-08-01 | 40.92 | $0.36 | 2700 |
| 2025-07-31 | 44.88 | $0.39 | 212100 |
| 2025-07-30 | 41.09 | $0.37 | 1100 |
| 2025-07-29 | 43.10 | $0.38 | 1525 |
| 2025-07-28 | 45.28 | $0.40 | 13300 |
| 2025-07-25 | 51.23 | $0.43 | — |
| 2025-07-24 | 50.74 | $0.43 | 7100 |
| 2025-07-23 | 50.20 | $0.42 | 10100 |
| 2025-07-22 | 49.43 | $0.42 | 8100 |
| 2025-07-21 | 48.18 | $0.41 | 1000 |
| 2025-07-18 | 48.73 | $0.42 | 9300 |
| 2025-07-17 | 49.31 | $0.42 | 20000 |
| 2025-07-16 | 49.31 | $0.42 | 20000 |
| 2025-07-15 | 49.32 | $0.42 | 20000 |
| 2025-07-14 | 48.79 | $0.42 | 68200 |
| 2025-07-11 | 47.94 | $0.41 | 20000 |
| 2025-07-10 | 47.94 | $0.41 | 20000 |
| 2025-07-09 | 47.54 | $0.41 | 7428 |
| 2025-07-08 | 50.59 | $0.43 | 4200 |
| 2025-07-07 | 47.93 | $0.41 | 6200 |
| 2025-07-03 | 52.48 | $0.45 | 20340 |
| 2025-07-02 | 51.85 | $0.44 | 1000 |
| 2025-07-01 | 54.29 | $0.46 | 1600 |
| 2025-06-30 | 52.27 | $0.44 | 2900 |
| 2025-06-27 | 53.72 | $0.46 | 1400 |
| 2025-06-26 | 54.96 | $0.47 | 1215 |
| 2025-06-25 | 56.05 | $0.47 | 1600 |
| 2025-06-24 | 58.04 | $0.49 | 100 |
| 2025-06-23 | 56.01 | $0.47 | 10136 |
| 2025-06-20 | 54.51 | $0.45 | 10018 |
| 2025-06-18 | 63.31 | $0.52 | 8004 |
| 2025-06-17 | 63.19 | $0.52 | 19300 |
| 2025-06-16 | 53.96 | $0.43 | 4101 |
| 2025-06-13 | 49.17 | $0.39 | 1500 |
| 2025-06-12 | 54.48 | $0.43 | 1300 |
| 2025-06-11 | 51.43 | $0.40 | 4000 |
| 2025-06-10 | 54.45 | $0.42 | 6700 |
| 2025-06-09 | 56.71 | $0.44 | 232800 |
| 2025-06-06 | 62.06 | $0.47 | 29200 |
| 2025-06-05 | 56.83 | $0.43 | 7000 |
| 2025-06-04 | 56.35 | $0.42 | 4100 |
| 2025-06-03 | 54.65 | $0.41 | 13300 |
| 2025-06-02 | 53.62 | $0.40 | 700 |
| 2025-05-30 | 49.81 | $0.38 | 13100 |
| 2025-05-29 | 53.67 | $0.40 | 2725 |
| 2025-05-28 | 57.07 | $0.42 | 16800 |
| 2025-05-27 | 55.11 | $0.41 | 7500 |
| 2025-05-23 | 54.16 | $0.40 | 3500 |
| 2025-05-22 | 50.99 | $0.38 | 10343 |
| 2025-05-21 | 48.38 | $0.36 | 1500 |
| 2025-05-20 | 51.08 | $0.38 | 18100 |
| 2025-05-19 | 49.16 | $0.37 | 10000 |
| 2025-05-16 | 44.84 | $0.34 | — |
| 2025-05-15 | 44.95 | $0.34 | 1032 |
| 2025-05-14 | 47.85 | $0.36 | 500 |
| 2025-05-13 | 45.08 | $0.34 | 1500 |
| 2025-05-12 | 47.72 | $0.36 | 1030 |
| 2025-05-09 | 46.26 | $0.35 | 5500 |
| 2025-05-08 | 47.58 | $0.36 | 3820 |
| 2025-05-07 | 51.37 | $0.39 | 1100 |
| 2025-05-06 | 48.39 | $0.37 | 3000 |
| 2025-05-05 | 48.27 | $0.37 | 1530 |
| 2025-05-02 | 47.97 | $0.37 | 12600 |
| 2025-05-01 | 50.27 | $0.38 | 6800 |
| 2025-04-30 | 50.26 | $0.38 | 4000 |
| 2025-04-29 | 52.72 | $0.40 | 22900 |
| 2025-04-28 | 56.99 | $0.43 | 6228 |
| 2025-04-25 | 54.46 | $0.41 | 23400 |
| 2025-04-24 | 48.68 | $0.37 | 500 |
| 2025-04-23 | 46.46 | $0.35 | 10500 |
| 2025-04-22 | 42.90 | $0.33 | — |
| 2025-04-21 | 43.16 | $0.33 | 3500 |
| 2025-04-17 | 46.81 | $0.36 | 500 |
| 2025-04-16 | 48.71 | $0.37 | 13000 |
| 2025-04-15 | 48.75 | $0.38 | 2500 |
| 2025-04-14 | 49.30 | $0.38 | 2600 |
| 2025-04-11 | 50.63 | $0.39 | 3600 |
| 2025-04-10 | 43.73 | $0.34 | — |
| 2025-04-09 | 43.70 | $0.34 | 2500 |
| 2025-04-08 | 44.55 | $0.35 | 3500 |
| 2025-04-07 | 48.03 | $0.38 | 29600 |
| 2025-04-04 | 57.18 | $0.44 | 27000 |
| 2025-04-03 | 61.79 | $0.47 | 9300 |
| 2025-04-02 | 64.17 | $0.48 | 1502 |
| 2025-04-01 | 66.24 | $0.49 | 9300 |
| 2025-03-31 | 65.88 | $0.49 | 47633 |
| 2025-03-28 | 63.71 | $0.47 | 29500 |
| 2025-03-27 | 63.29 | $0.46 | 4025 |
| 2025-03-26 | 60.31 | $0.43 | 8400 |
| 2025-03-25 | 57.85 | $0.41 | 5726 |
| 2025-03-24 | 63.18 | $0.44 | 4600 |
| 2025-03-21 | 58.29 | $0.40 | 26100 |
| 2025-03-20 | 57.66 | $0.40 | 4905 |
| 2025-03-19 | 53.32 | $0.36 | 4506 |
| 2025-03-18 | 50.71 | $0.35 | 9600 |
| 2025-03-17 | 46.68 | $0.32 | 5000 |
| 2025-03-14 | 46.44 | $0.32 | — |
| 2025-03-13 | 46.50 | $0.32 | 5000 |
| 2025-03-12 | 40.46 | $0.29 | 5000 |
| 2025-03-11 | 42.93 | $0.30 | 20200 |
| 2025-03-10 | 42.77 | $0.30 | 32600 |
| 2025-03-07 | 48.33 | $0.34 | 3200 |
| 2025-03-06 | 46.21 | $0.33 | 6400 |
| 2025-03-05 | 42.67 | $0.31 | — |
| 2025-03-04 | 42.68 | $0.31 | 93500 |
| 2025-03-03 | 36.62 | $0.28 | 176619 |
| 2025-02-28 | 43.73 | $0.33 | 11000 |
| 2025-02-27 | 44.88 | $0.34 | 2300 |
| 2025-02-26 | 45.32 | $0.34 | 3500 |
| 2025-02-25 | 38.40 | $0.31 | 5650 |
| 2025-02-24 | 40.39 | $0.32 | 10400 |
| 2025-02-21 | 38.76 | $0.31 | 20300 |
| 2025-02-20 | 38.23 | $0.31 | 10000 |
| 2025-02-19 | 36.35 | $0.30 | 7000 |
| 2025-02-18 | 37.12 | $0.31 | 37300 |
| 2025-02-14 | 38.77 | $0.32 | 3500 |
| 2025-02-13 | 38.58 | $0.32 | 4100 |
| 2025-02-12 | 38.74 | $0.32 | 31000 |
| 2025-02-11 | 39.68 | $0.33 | 1500 |
| 2025-02-10 | 39.87 | $0.33 | 4225 |
| 2025-02-07 | 39.63 | $0.33 | 13600 |
| 2025-02-06 | 38.47 | $0.32 | 158500 |
| 2025-02-05 | 40.54 | $0.34 | 109500 |
| 2025-02-04 | 42.78 | $0.37 | 356800 |
| 2025-02-03 | 37.10 | $0.33 | 21000 |
| 2025-01-31 | 36.75 | $0.33 | 77925 |
| 2025-01-30 | 43.37 | $0.39 | 9819 |
| 2025-01-29 | 42.81 | $0.38 | 2500 |
| 2025-01-28 | 41.74 | $0.38 | 500 |
| 2025-01-27 | 39.26 | $0.36 | 18200 |
| 2025-01-24 | 51.02 | $0.45 | 19338 |
| 2025-01-23 | 45.34 | $0.42 | 21510 |
| 2025-01-22 | 43.77 | $0.41 | 14000 |
| 2025-01-21 | 46.53 | $0.43 | 10000 |
| 2025-01-17 | 48.25 | $0.44 | 30100 |
| 2025-01-16 | 45.19 | $0.42 | 65400 |
| 2025-01-15 | 45.74 | $0.43 | 9000 |
| 2025-01-14 | 44.49 | $0.42 | — |
| 2025-01-13 | 45.17 | $0.42 | 1600 |
| 2025-01-10 | 46.71 | $0.44 | 4100 |
| 2025-01-08 | 55.14 | $0.49 | 500 |
| 2025-01-07 | 55.64 | $0.49 | 7605 |
| 2025-01-06 | 61.06 | $0.52 | 3100 |
| 2025-01-03 | 59.51 | $0.51 | 4100 |
| 2025-01-02 | 57.75 | $0.50 | 1100 |
| 2024-12-31 | 47.05 | $0.43 | 25400 |
| 2024-12-30 | 46.34 | $0.43 | 13210 |
| 2024-12-27 | 42.79 | $0.41 | 1810 |
| 2024-12-26 | 40.39 | $0.40 | 4300 |
| 2024-12-24 | 43.51 | $0.42 | — |
| 2024-12-23 | 43.45 | $0.42 | 100 |
| 2024-12-20 | 36.77 | $0.39 | 1500 |
| 2024-12-19 | 32.43 | $0.37 | 7608 |
| 2024-12-18 | 40.49 | $0.43 | 11000 |
| 2024-12-17 | 44.47 | $0.45 | 66305 |
| 2024-12-16 | 44.21 | $0.44 | 40000 |
| 2024-12-13 | 45.68 | $0.45 | 12001 |
| 2024-12-12 | 46.04 | $0.45 | 7500 |
| 2024-12-11 | 49.57 | $0.47 | 8220 |
| 2024-12-10 | 49.57 | $0.47 | 4500 |
| 2024-12-09 | 51.67 | $0.48 | 11417 |
| 2024-12-06 | 51.67 | $0.48 | 500 |
| 2024-12-05 | 52.10 | $0.48 | 8803 |
| 2024-12-04 | 54.05 | $0.49 | 2500 |
| 2024-12-03 | 55.66 | $0.50 | 3400 |
| 2024-12-02 | 53.86 | $0.49 | 18600 |
| 2024-11-29 | 53.77 | $0.49 | 5000 |
| 2024-11-27 | 51.61 | $0.48 | 10500 |
| 2024-11-26 | 51.61 | $0.48 | 12811 |
| 2024-11-25 | 50.51 | $0.47 | 34800 |
| 2024-11-22 | 52.38 | $0.48 | 7300 |
| 2024-11-21 | 51.71 | $0.48 | 10126 |
| 2024-11-20 | 50.96 | $0.47 | 5323 |
| 2024-11-19 | 53.54 | $0.49 | 500 |
| 2024-11-18 | 53.50 | $0.49 | 23623 |
| 2024-11-15 | 46.85 | $0.44 | 3525 |
| 2024-11-14 | 45.41 | $0.43 | 14300 |
| 2024-11-13 | 43.24 | $0.42 | 13319 |
| 2024-11-12 | 44.24 | $0.42 | 10000 |
| 2024-11-11 | 47.46 | $0.45 | 1000 |
| 2024-11-08 | 44.87 | $0.43 | 4400 |
| 2024-11-07 | 46.04 | $0.44 | 1500 |
| 2024-11-06 | 44.68 | $0.43 | 1700 |
| 2024-11-05 | 45.78 | $0.44 | 10000 |
| 2024-11-04 | 44.32 | $0.43 | 6600 |
| 2024-11-01 | 46.93 | $0.45 | 6200 |
| 2024-10-31 | 46.98 | $0.45 | 13400 |
| 2024-10-30 | 47.86 | $0.46 | 3600 |
| 2024-10-29 | 48.08 | $0.46 | 1500 |
| 2024-10-28 | 50.21 | $0.48 | 6100 |
| 2024-10-25 | 47.66 | $0.46 | 81619 |
| 2024-10-24 | 49.44 | $0.48 | 22500 |
| 2024-10-23 | 49.54 | $0.48 | 64900 |
| 2024-10-22 | 52.34 | $0.51 | 18500 |
| 2024-10-21 | 58.87 | $0.56 | 9700 |
| 2024-10-18 | 53.75 | $0.51 | 39600 |
| 2024-10-17 | 53.45 | $0.51 | 6016 |
| 2024-10-16 | 54.03 | $0.51 | 3635 |
| 2024-10-15 | 49.58 | $0.47 | 13840 |
| 2024-10-14 | 54.46 | $0.51 | 1000 |
| 2024-10-11 | 51.03 | $0.48 | 4628 |
| 2024-10-10 | 53.98 | $0.50 | 2444 |
| 2024-10-09 | 51.63 | $0.48 | 12300 |
| 2024-10-08 | 54.17 | $0.50 | 17722 |
| 2024-10-07 | 57.90 | $0.53 | 3500 |
| 2024-10-04 | 60.92 | $0.55 | 3500 |
| 2024-10-03 | 60.92 | $0.55 | 3500 |
| 2024-10-02 | 63.85 | $0.57 | 6004 |
| 2024-10-01 | 63.68 | $0.57 | 7800 |
| 2024-09-30 | 65.58 | $0.58 | 71248 |
| 2024-09-27 | 63.72 | $0.56 | 10700 |
| 2024-09-26 | 67.19 | $0.58 | 61600 |
| 2024-09-25 | 63.14 | $0.53 | 30300 |
| 2024-09-24 | 63.40 | $0.53 | 146800 |
| 2024-09-23 | 60.63 | $0.50 | 115200 |
| 2024-09-20 | 52.16 | $0.42 | 14437 |
| 2024-09-19 | 48.24 | $0.39 | 1000 |
| 2024-09-18 | 48.24 | $0.39 | 15612 |
| 2024-09-17 | 48.24 | $0.39 | 7700 |
| 2024-09-16 | 48.24 | $0.39 | 3700 |
| 2024-09-13 | 48.01 | $0.39 | 800 |
| 2024-09-12 | 52.16 | $0.43 | 26300 |
| 2024-09-11 | 47.94 | $0.39 | 1100 |
| 2024-09-10 | 43.72 | $0.36 | 16000 |
| 2024-09-09 | 44.20 | $0.36 | 61127 |
| 2024-09-06 | 46.24 | $0.38 | 61127 |
| 2024-09-05 | 46.59 | $0.38 | 61127 |
| 2024-09-04 | 46.75 | $0.38 | 61127 |
| 2024-09-03 | 37.96 | $0.32 | 80700 |
| 2024-08-30 | 48.31 | $0.41 | 8100 |
| 2024-08-29 | 51.86 | $0.44 | 63400 |
| 2024-08-28 | 49.75 | $0.42 | 27118 |
| 2024-08-27 | 49.75 | $0.42 | 16500 |
| 2024-08-26 | 51.10 | $0.43 | 11600 |
| 2024-08-23 | 53.16 | $0.45 | 123742 |
| 2024-08-22 | 42.82 | $0.37 | 1210 |
| 2024-08-21 | 40.35 | $0.36 | 1500 |
| 2024-08-20 | 39.07 | $0.35 | 7026 |
| 2024-08-19 | 41.49 | $0.37 | 1101 |
| 2024-08-16 | 41.92 | $0.38 | 1600 |
| 2024-08-15 | 42.03 | $0.38 | 3800 |
| 2024-08-14 | 39.94 | $0.36 | 2000 |
| 2024-08-13 | 37.57 | $0.35 | 1000 |
| 2024-08-12 | 37.56 | $0.35 | 3500 |
| 2024-08-09 | 33.63 | $0.33 | 6000 |
| 2024-08-08 | 34.01 | $0.33 | 7002 |
| 2024-08-07 | 34.27 | $0.33 | 36222 |
| 2024-08-06 | 34.88 | $0.34 | 36600 |
| 2024-08-05 | 33.28 | $0.33 | 5000 |
| 2024-08-02 | 33.28 | $0.33 | 63812 |
| 2024-08-01 | 34.76 | $0.35 | 42127 |
| 2024-07-31 | 38.51 | $0.40 | 79300 |
| 2024-07-30 | 35.90 | $0.38 | 5019 |
| 2024-07-29 | 37.41 | $0.40 | 17500 |
| 2024-07-26 | 37.72 | $0.40 | 14300 |
| 2024-07-25 | 34.63 | $0.38 | 22502 |
| 2024-07-24 | 36.80 | $0.41 | 11004 |
| 2024-07-23 | 38.83 | $0.44 | 48800 |
| 2024-07-22 | 38.70 | $0.44 | 134210 |
| 2024-07-19 | 34.73 | $0.40 | 5700 |
| 2024-07-18 | 30.27 | $0.37 | 73591 |
| 2024-07-17 | 33.54 | $0.42 | 45692 |
| 2024-07-16 | 36.62 | $0.46 | 13500 |
| 2024-07-15 | 37.69 | $0.47 | 28655 |
| 2024-07-12 | 39.80 | $0.50 | 3000 |
| 2024-07-11 | 43.14 | $0.54 | 11519 |
| 2024-07-10 | 42.41 | $0.53 | 6700 |
| 2024-07-09 | 36.01 | $0.48 | 4551 |
| 2024-07-08 | 36.26 | $0.49 | 21000 |
| 2024-07-05 | 36.57 | $0.49 | 46948 |
| 2024-07-03 | 38.42 | $0.51 | 11500 |
| 2024-07-02 | 35.59 | $0.49 | 11234 |
| 2024-07-01 | 34.74 | $0.49 | 13435 |
| 2024-06-28 | 37.97 | $0.53 | 3015 |
| 2024-06-27 | 40.84 | $0.57 | 4015 |
| 2024-06-26 | 35.93 | $0.53 | 3634 |
| 2024-06-25 | 34.29 | $0.52 | 53295 |
| 2024-06-24 | 36.41 | $0.54 | 24946 |
| 2024-06-21 | 40.14 | $0.59 | 16506 |
| 2024-06-20 | 43.30 | $0.62 | 4238 |
| 2024-06-17 | 44.33 | $0.63 | 3937 |
| 2024-06-14 | 44.90 | $0.64 | 5340 |
| 2024-06-13 | 46.59 | $0.66 | 7070 |
| 2024-06-12 | 46.39 | $0.66 | 72237 |
| 2024-06-11 | 41.98 | $0.62 | 4244 |
| 2024-06-07 | 43.11 | $0.63 | 33510 |
| 2024-06-06 | 44.99 | $0.65 | 20267 |
| 2024-06-05 | 45.71 | $0.66 | 8162 |
| 2024-06-04 | 47.08 | $0.68 | 67292 |
| 2024-06-03 | 49.82 | $0.71 | 7485 |
| 2024-05-31 | 52.91 | $0.74 | 11400 |
| 2024-05-30 | 56.43 | $0.77 | 10330 |
| 2024-05-29 | 55.22 | $0.76 | 5929 |
| 2024-05-28 | 58.40 | $0.79 | 32528 |
| 2024-05-24 | 53.76 | $0.73 | 31996 |
| 2024-05-23 | 54.55 | $0.74 | 70939 |
| 2024-05-22 | 53.55 | $0.73 | 13655 |
| 2024-05-21 | 55.72 | $0.75 | 5532 |
| 2024-05-20 | 59.43 | $0.79 | 6101 |
| 2024-05-17 | 57.60 | $0.76 | 3327 |
| 2024-05-16 | 50.17 | $0.68 | 8180 |
| 2024-05-15 | 51.18 | $0.69 | 6933 |
| 2024-05-14 | 49.20 | $0.67 | 4068 |
| 2024-05-13 | 51.37 | $0.69 | 7954 |
| 2024-05-10 | 44.05 | $0.62 | 500 |
| 2024-05-09 | 49.54 | $0.67 | 8800 |
| 2024-05-08 | 47.80 | $0.66 | 10617 |
| 2024-05-07 | 51.94 | $0.70 | 2577 |
| 2024-05-06 | 45.19 | $0.64 | 13623 |
| 2024-05-03 | 50.19 | $0.68 | 4715 |
| 2024-05-02 | 50.72 | $0.69 | 20405 |
| 2024-05-01 | 45.89 | $0.65 | 40363 |
| 2024-04-29 | 46.01 | $0.65 | 4450 |
| 2024-04-26 | 44.39 | $0.64 | 7550 |
| 2024-04-25 | 40.80 | $0.61 | 4150 |
| 2024-04-24 | 42.45 | $0.63 | 21031 |
| 2024-04-23 | 43.50 | $0.64 | 14697 |
| 2024-04-22 | 41.64 | $0.63 | 3258 |
| 2024-04-19 | 47.07 | $0.68 | 31965 |
| 2024-04-18 | 44.06 | $0.65 | 6527 |
| 2024-04-17 | 47.00 | $0.68 | 23868 |
| 2024-04-16 | 46.73 | $0.68 | 4116 |
| 2024-04-15 | 48.13 | $0.69 | 3677 |
| 2024-04-12 | 48.72 | $0.70 | 35578 |
| 2024-04-11 | 50.45 | $0.71 | 3887 |
| 2024-04-10 | 47.50 | $0.69 | 5561 |
| 2024-04-09 | 47.85 | $0.69 | 20652 |
| 2024-04-08 | 48.50 | $0.69 | 7829 |
| 2024-04-05 | 51.47 | $0.72 | 9452 |
| 2024-04-04 | 49.59 | $0.70 | 38767 |
| 2024-04-03 | 54.66 | $0.75 | 124952 |
| 2024-04-02 | 46.28 | $0.68 | 57360 |
| 2024-04-01 | 44.93 | $0.67 | 8698 |
| 2024-03-28 | 45.07 | $0.67 | 164288 |
| 2024-03-27 | 49.19 | $0.71 | 25305 |
| 2024-03-26 | 51.59 | $0.73 | 59950 |
| 2024-03-25 | 52.26 | $0.73 | 14848 |
| 2024-03-22 | 52.97 | $0.74 | 20705 |
| 2024-03-21 | 56.22 | $0.76 | 36380 |
| 2024-03-20 | 50.91 | $0.71 | 36272 |
| 2024-03-19 | 46.18 | $0.68 | 9290 |
| 2024-03-18 | 45.47 | $0.67 | 38094 |
| 2024-03-15 | 49.12 | $0.70 | 30098 |
| 2024-03-14 | 46.19 | $0.68 | 16726 |
| 2024-03-13 | 49.36 | $0.71 | 36067 |
| 2024-03-12 | 51.16 | $0.72 | 4882 |
| 2024-03-11 | 49.91 | $0.71 | 39863 |
| 2024-03-08 | 58.58 | $0.77 | 8919 |
| 2024-03-07 | 58.67 | $0.78 | 18484 |
| 2024-03-06 | 54.77 | $0.74 | 10961 |
| 2024-03-05 | 53.04 | $0.73 | 11672 |
| 2024-03-04 | 50.19 | $0.70 | 5490 |
| 2024-03-01 | 54.41 | $0.73 | 19887 |
| 2024-02-29 | 50.43 | $0.70 | 17238 |
| 2024-02-28 | 49.64 | $0.70 | 26956 |
| 2024-02-27 | 49.33 | $0.70 | 75283 |
| 2024-02-26 | 46.30 | $0.67 | 22138 |
| 2024-02-23 | 50.05 | $0.70 | 15237 |
| 2024-02-22 | 52.46 | $0.72 | 8058 |
| 2024-02-21 | 54.04 | $0.73 | 49181 |
| 2024-02-20 | 53.88 | $0.73 | 117122 |
| 2024-02-16 | 54.18 | $0.73 | 74745 |
| 2024-02-15 | 53.97 | $0.73 | 21114 |
| 2024-02-14 | 50.55 | $0.70 | 32734 |
| 2024-02-13 | 48.57 | $0.68 | 9970 |
| 2024-02-12 | 48.42 | $0.68 | 23619 |
| 2024-02-09 | 52.07 | $0.71 | 15330 |
| 2024-02-08 | 50.40 | $0.70 | 25680 |
| 2024-02-07 | 53.04 | $0.72 | 130302 |
| 2024-02-06 | 58.41 | $0.77 | 46750 |
| 2024-02-05 | 57.47 | $0.76 | 97705 |
| 2024-02-02 | 64.43 | $0.81 | 60210 |
| 2024-02-01 | 65.00 | $0.81 | 765003 |
| 2024-01-31 | 60.77 | $0.76 | 20383 |
| 2024-01-30 | 66.95 | $0.80 | 111605 |
| 2024-01-29 | 67.36 | $0.80 | 71962 |
| 2024-01-26 | 65.65 | $0.78 | 53428 |
| 2024-01-25 | 65.49 | $0.78 | 52937 |
| 2024-01-24 | 70.16 | $0.81 | 58135 |
| 2024-01-23 | 66.97 | $0.77 | 33277 |
| 2024-01-22 | 65.83 | $0.75 | 25155 |
| 2024-01-19 | 74.42 | $0.80 | 27961 |
| 2024-01-18 | 77.34 | $0.82 | 41628 |
| 2024-01-17 | 76.43 | $0.80 | 101683 |
| 2024-01-16 | 76.08 | $0.80 | 198029 |
| 2024-01-12 | 74.58 | $0.77 | 182250 |
| 2024-01-11 | 71.15 | $0.72 | 42600 |
| 2024-01-10 | 68.20 | $0.68 | 19556 |
| 2024-01-09 | 62.56 | $0.63 | 180860 |
| 2024-01-08 | 57.72 | $0.59 | 10864 |
| 2024-01-05 | 57.72 | $0.59 | 20100 |
| 2024-01-04 | 58.63 | $0.60 | 10128 |
| 2024-01-03 | 57.67 | $0.59 | 52927 |
| 2024-01-02 | 56.89 | $0.58 | 12091 |
| 2023-12-29 | 53.67 | $0.56 | 1549 |
| 2023-12-28 | 54.28 | $0.56 | 8124 |
| 2023-12-27 | 53.10 | $0.55 | 55622 |
| 2023-12-26 | 58.41 | $0.59 | 9746 |
| 2023-12-22 | 57.30 | $0.58 | 35719 |
| 2023-12-21 | 57.55 | $0.58 | 4340 |
| 2023-12-20 | 48.91 | $0.51 | 10467 |
| 2023-12-19 | 49.00 | $0.51 | 26041 |
| 2023-12-18 | 52.79 | $0.54 | 14680 |
| 2023-12-15 | 55.01 | $0.55 | 19836 |
| 2023-12-14 | 55.60 | $0.56 | 8860 |
| 2023-12-13 | 52.47 | $0.53 | 17469 |
| 2023-12-12 | 53.47 | $0.54 | 16685 |
| 2023-12-11 | 53.42 | $0.54 | 7405 |
| 2023-12-08 | 55.10 | $0.55 | 9308 |
| 2023-12-07 | 52.47 | $0.53 | 27035 |
| 2023-12-06 | 57.10 | $0.56 | 12830 |
| 2023-12-05 | 57.86 | $0.57 | 3240 |
| 2023-12-04 | 66.47 | $0.62 | 12157 |
| 2023-12-01 | 60.83 | $0.56 | 21938 |
| 2023-11-30 | 57.22 | $0.54 | 9042 |
| 2023-11-29 | 54.93 | $0.52 | 50025 |
| 2023-11-28 | 57.27 | $0.53 | 24118 |
| 2023-11-27 | 64.34 | $0.57 | 13561 |
| 2023-11-24 | 64.71 | $0.57 | 13000 |
| 2023-11-22 | 62.34 | $0.55 | 7885 |
| 2023-11-21 | 65.53 | $0.57 | 8123 |
| 2023-11-20 | 64.99 | $0.56 | 26855 |
| 2023-11-17 | 61.00 | $0.53 | 20531 |
| 2023-11-16 | 57.06 | $0.50 | 12239 |
| 2023-11-15 | 54.55 | $0.48 | 21951 |
| 2023-11-14 | 54.10 | $0.48 | 2726 |
| 2023-11-13 | 52.00 | $0.47 | 23476 |
| 2023-11-10 | 48.19 | $0.45 | 6355 |
| 2023-11-09 | 47.15 | $0.44 | 31685 |
| 2023-11-08 | 46.09 | $0.43 | 32463 |
| 2023-11-07 | 49.90 | $0.46 | 3354 |
| 2023-11-06 | 49.08 | $0.45 | 25419 |
| 2023-11-03 | 56.73 | $0.50 | 20527 |
| 2023-11-02 | 55.75 | $0.49 | 12997 |
| 2023-11-01 | 54.94 | $0.48 | 16031 |
| 2023-10-31 | 54.77 | $0.48 | 25749 |
| 2023-10-30 | 51.31 | $0.46 | 25290 |
| 2023-10-27 | 50.42 | $0.45 | 35498 |
| 2023-10-26 | 56.50 | $0.49 | 2541 |
| 2023-10-25 | 57.79 | $0.50 | 12750 |
| 2023-10-24 | 57.36 | $0.49 | 27185 |
| 2023-10-23 | 54.46 | $0.47 | 17325 |
| 2023-10-20 | 56.18 | $0.48 | 15020 |
| 2023-10-19 | 55.23 | $0.48 | 51771 |
| 2023-10-18 | 54.49 | $0.47 | 23091 |
| 2023-10-17 | 57.68 | $0.49 | 80990 |
| 2023-10-16 | 54.94 | $0.47 | 8131 |
| 2023-10-13 | 59.80 | $0.50 | 4615 |
| 2023-10-12 | 57.82 | $0.48 | 3651 |
| 2023-10-11 | 57.18 | $0.48 | 7147 |
| 2023-10-10 | 62.28 | $0.50 | 54222 |
| 2023-10-09 | 64.12 | $0.51 | 13315 |
| 2023-10-06 | 63.79 | $0.51 | 43458 |
| 2023-10-05 | 61.84 | $0.49 | 60417 |
| 2023-10-04 | 56.26 | $0.45 | 40057 |
| 2023-10-03 | 58.92 | $0.46 | 30557 |
| 2023-10-02 | 58.81 | $0.46 | 285957 |
| 2023-09-29 | 65.51 | $0.50 | 26922 |
| 2023-09-28 | 70.81 | $0.52 | 35753 |
| 2023-09-27 | 71.62 | $0.52 | 14627 |
| 2023-09-26 | 71.02 | $0.52 | 78810 |
| 2023-09-25 | 73.39 | $0.53 | 7830 |
| 2023-09-22 | 69.90 | $0.49 | 49339 |
| 2023-09-21 | 65.83 | $0.45 | 11264 |
| 2023-09-20 | 70.09 | $0.47 | 10467 |
| 2023-09-19 | 67.57 | $0.44 | 23261 |
| 2023-09-18 | 68.57 | $0.45 | 10091 |
| 2023-09-15 | 67.69 | $0.44 | 32500 |
| 2023-09-14 | 72.42 | $0.46 | 72027 |
| 2023-09-13 | 65.83 | $0.40 | 96819 |
| 2023-09-12 | 64.71 | $0.39 | 52900 |
| 2023-09-11 | 69.82 | $0.41 | 23315 |
| 2023-09-08 | 67.18 | $0.39 | 14900 |
| 2023-09-07 | 65.87 | $0.38 | 63126 |
| 2023-09-06 | 65.28 | $0.38 | 97900 |
| 2023-09-05 | 64.66 | $0.37 | 293650 |
| 2023-09-01 | 58.51 | $0.33 | 27302 |
| 2023-08-31 | 58.29 | $0.33 | 59100 |
| 2023-08-30 | 61.61 | $0.35 | 30890 |
| 2023-08-29 | 56.94 | $0.32 | 24117 |
| 2023-08-28 | 58.24 | $0.33 | 51938 |
| 2023-08-25 | 54.27 | $0.30 | 7600 |
| 2023-08-24 | 51.32 | $0.29 | 48310 |
| 2023-08-23 | 52.63 | $0.30 | 30538 |
| 2023-08-22 | 49.49 | $0.28 | 17530 |
| 2023-08-21 | 49.18 | $0.28 | 48445 |
| 2023-08-18 | 45.88 | $0.27 | 3145 |
| 2023-08-17 | 43.59 | $0.26 | 1069 |
| 2023-08-16 | 44.87 | $0.26 | 15681 |
| 2023-08-15 | 47.68 | $0.28 | 2050 |
| 2023-08-14 | 42.88 | $0.26 | 13473 |
| 2023-08-11 | 46.09 | $0.27 | 5623 |
| 2023-08-10 | 48.16 | $0.28 | 42340 |
| 2023-08-09 | 44.29 | $0.27 | 120 |
| 2023-08-08 | 42.11 | $0.26 | 47049 |
| 2023-08-07 | 43.17 | $0.26 | 9088 |
| 2023-08-04 | 44.74 | $0.27 | 11390 |
| 2023-08-03 | 42.05 | $0.26 | 22790 |
| 2023-08-02 | 44.18 | $0.27 | 9350 |
| 2023-08-01 | 47.20 | $0.29 | 173609 |
| 2023-07-31 | 35.52 | $0.24 | 94351 |
| 2023-07-28 | 30.72 | $0.23 | 264616 |
| 2023-07-27 | 31.69 | $0.24 | 51993 |
| 2023-07-26 | 34.61 | $0.25 | 62519 |
| 2023-07-25 | 35.33 | $0.26 | 89801 |
| 2023-07-24 | 39.36 | $0.28 | 17988 |
| 2023-07-21 | 40.91 | $0.29 | 28097 |
| 2023-07-20 | 41.25 | $0.29 | 8400 |
| 2023-07-19 | 43.84 | $0.30 | 51486 |
| 2023-07-18 | 44.94 | $0.31 | 12125 |
| 2023-07-17 | 44.52 | $0.30 | 19600 |
| 2023-07-14 | 43.64 | $0.30 | 10604 |
| 2023-07-13 | 49.31 | $0.33 | 7375 |
| 2023-07-12 | 47.84 | $0.32 | — |
| 2023-07-11 | 46.83 | $0.32 | 5900 |
| 2023-07-10 | 42.57 | $0.30 | 10000 |
| 2023-07-07 | 49.52 | $0.33 | 1045 |
| 2023-07-06 | 49.57 | $0.33 | — |
| 2023-07-05 | 48.32 | $0.33 | 13320 |
| 2023-07-03 | 47.06 | $0.32 | — |
| 2023-06-30 | 47.06 | $0.32 | — |
| 2023-06-29 | 46.29 | $0.32 | 13075 |
| 2023-06-28 | 51.99 | $0.34 | 3250 |
| 2023-06-27 | 44.52 | $0.31 | 11561 |
| 2023-06-26 | 48.66 | $0.33 | — |
| 2023-06-23 | 48.34 | $0.33 | 2500 |
| 2023-06-22 | 50.45 | $0.34 | 63919 |
| 2023-06-21 | 53.77 | $0.35 | 40670 |
| 2023-06-20 | 51.37 | $0.34 | 10574 |
| 2023-06-16 | 56.62 | $0.36 | 3278 |
| 2023-06-15 | 56.97 | $0.36 | 14466 |
| 2023-06-14 | 53.81 | $0.35 | 19500 |
| 2023-06-13 | 59.43 | $0.36 | 3700 |
| 2023-06-12 | 58.33 | $0.36 | 10975 |
| 2023-06-09 | 59.55 | $0.36 | 5153 |
| 2023-06-08 | 58.22 | $0.36 | 2350 |
| 2023-06-07 | 58.01 | $0.36 | 2800 |
| 2023-06-06 | 57.58 | $0.35 | 9170 |
| 2023-06-05 | 55.14 | $0.34 | 3250 |
| 2023-06-02 | 50.98 | $0.32 | 3072 |
| 2023-06-01 | 55.28 | $0.34 | 26403 |
| 2023-05-31 | 41.20 | $0.29 | 7000 |
| 2023-05-30 | 39.33 | $0.29 | 5335 |
| 2023-05-26 | 48.05 | $0.32 | 4037 |
| 2023-05-25 | 49.41 | $0.32 | — |
| 2023-05-24 | 49.37 | $0.32 | 110 |
| 2023-05-23 | 45.22 | $0.31 | 22145 |
| 2023-05-22 | 42.19 | $0.30 | — |
| 2023-05-19 | 43.04 | $0.30 | 33350 |
| 2023-05-18 | 45.05 | $0.31 | — |
| 2023-05-17 | 44.89 | $0.31 | 4107 |
| 2023-05-16 | 49.17 | $0.32 | 13100 |
| 2023-05-15 | 51.43 | $0.33 | 24300 |
| 2023-05-12 | 54.48 | $0.34 | — |
| 2023-05-11 | 53.49 | $0.34 | 15349 |
| 2023-05-10 | 54.62 | $0.34 | 31300 |
| 2023-05-09 | 48.61 | $0.32 | 21000 |
| 2023-05-08 | 45.86 | $0.31 | 1000 |
| 2023-05-05 | 45.09 | $0.31 | — |
| 2023-05-04 | 44.07 | $0.31 | 8612 |
| 2023-05-03 | 44.92 | $0.31 | 12030 |
| 2023-05-02 | 47.74 | $0.32 | 42070 |
| 2023-05-01 | 48.64 | $0.32 | 400 |
| 2023-04-28 | 48.64 | $0.32 | 6450 |
| 2023-04-27 | 41.22 | $0.30 | — |
| 2023-04-26 | 41.22 | $0.30 | — |
| 2023-04-25 | 41.22 | $0.30 | 9400 |
| 2023-04-24 | 42.59 | $0.31 | 18815 |
| 2023-04-21 | 43.45 | $0.31 | 9149 |
| 2023-04-20 | 46.13 | $0.32 | 13000 |
| 2023-04-19 | 47.59 | $0.33 | 11205 |
| 2023-04-18 | 45.50 | $0.32 | 2000 |
| 2023-04-17 | 45.47 | $0.32 | 250 |
| 2023-04-14 | 47.70 | $0.33 | — |
| 2023-04-13 | 47.70 | $0.33 | — |
| 2023-04-12 | 47.70 | $0.33 | — |
| 2023-04-11 | 46.63 | $0.33 | 100 |
| 2023-04-10 | 49.02 | $0.34 | 5650 |
| 2023-04-06 | 48.65 | $0.34 | 6431 |
| 2023-04-05 | 49.51 | $0.34 | 300 |
| 2023-04-04 | 55.25 | $0.37 | 9233 |
| 2023-04-03 | 55.47 | $0.37 | 15100 |
| 2023-03-31 | 62.79 | $0.40 | 32354 |
| 2023-03-30 | 53.08 | $0.35 | 5225 |
| 2023-03-29 | 51.14 | $0.34 | 2308 |
| 2023-03-28 | 38.50 | $0.30 | 15000 |
| 2023-03-27 | 37.82 | $0.30 | 42525 |
| 2023-03-24 | 39.32 | $0.30 | 10815 |
| 2023-03-23 | 45.24 | $0.33 | 50267 |
| 2023-03-22 | 45.78 | $0.33 | 4400 |
| 2023-03-21 | 44.14 | $0.32 | 3300 |
| 2023-03-20 | 44.13 | $0.32 | 1322 |
| 2023-03-17 | 45.35 | $0.33 | 8224 |
| 2023-03-16 | 41.50 | $0.32 | 14535 |
| 2023-03-15 | 43.81 | $0.33 | 29335 |
| 2023-03-14 | 44.76 | $0.33 | — |
| 2023-03-13 | 45.63 | $0.33 | 14377 |
| 2023-03-10 | 47.39 | $0.34 | 4650 |
| 2023-03-09 | 41.29 | $0.32 | 22985 |
| 2023-03-08 | 41.29 | $0.32 | 44099 |
| 2023-03-07 | 43.94 | $0.33 | 1503 |
| 2023-03-06 | 47.70 | $0.35 | 1600 |
| 2023-03-03 | 52.19 | $0.36 | 5000 |
| 2023-03-02 | 50.52 | $0.36 | 1597 |
| 2023-03-01 | 48.80 | $0.35 | — |
| 2023-02-28 | 48.80 | $0.35 | 25300 |
| 2023-02-27 | 48.29 | $0.35 | 16500 |
| 2023-02-24 | 43.05 | $0.33 | 31535 |
| 2023-02-23 | 43.96 | $0.33 | 12353 |
| 2023-02-22 | 45.89 | $0.34 | 10735 |
| 2023-02-21 | 47.36 | $0.35 | 600 |
| 2023-02-17 | 46.38 | $0.35 | 12260 |
| 2023-02-16 | 47.69 | $0.35 | 1000 |
| 2023-02-15 | 47.62 | $0.35 | 6025 |
| 2023-02-14 | 47.90 | $0.35 | 22120 |
| 2023-02-13 | 49.59 | $0.36 | 4095 |
| 2023-02-10 | 48.83 | $0.36 | 12455 |
| 2023-02-09 | 49.09 | $0.36 | 2800 |
| 2023-02-08 | 45.34 | $0.34 | 2070 |
| 2023-02-07 | 48.67 | $0.36 | 29802 |
| 2023-02-06 | 46.41 | $0.35 | 26126 |
| 2023-02-03 | 48.40 | $0.36 | 37205 |
| 2023-02-02 | 53.51 | $0.38 | 72985 |
| 2023-02-01 | 46.76 | $0.35 | 15500 |
| 2023-01-31 | 45.25 | $0.35 | 40927 |
| 2023-01-30 | 48.92 | $0.36 | 101635 |
| 2023-01-27 | 49.63 | $0.37 | 17338 |
| 2023-01-26 | 48.14 | $0.36 | 16683 |
| 2023-01-25 | 49.13 | $0.37 | 63630 |
| 2023-01-24 | 51.34 | $0.38 | 19035 |
| 2023-01-23 | 50.75 | $0.37 | 24827 |
| 2023-01-20 | 48.26 | $0.36 | 13395 |
| 2023-01-19 | 49.26 | $0.37 | 2178 |
| 2023-01-18 | 47.69 | $0.36 | 6757 |
| 2023-01-17 | 49.77 | $0.37 | 97497 |
| 2023-01-13 | 48.73 | $0.36 | 22049 |
| 2023-01-12 | 52.60 | $0.39 | 3750 |
| 2023-01-11 | 51.77 | $0.38 | 7045 |
| 2023-01-10 | 53.48 | $0.39 | 8725 |
| 2023-01-09 | 50.37 | $0.37 | 10490 |
| 2023-01-06 | 47.66 | $0.35 | 11360 |
| 2023-01-05 | 42.20 | $0.33 | 1000 |
| 2023-01-04 | 39.11 | $0.31 | 18286 |
| 2023-01-03 | 44.98 | $0.35 | 13000 |
| 2022-12-30 | 43.63 | $0.34 | 47779 |
| 2022-12-29 | 44.02 | $0.35 | 10830 |
| 2022-12-28 | 40.36 | $0.33 | 8828 |
| 2022-12-27 | 35.00 | $0.31 | 3060 |
| 2022-12-23 | 40.64 | $0.34 | 14000 |
| 2022-12-22 | 37.39 | $0.33 | 25950 |
| 2022-12-21 | 40.61 | $0.35 | 12004 |
| 2022-12-20 | 38.87 | $0.34 | 84333 |
| 2022-12-19 | 39.49 | $0.35 | 103520 |
| 2022-12-16 | 37.92 | $0.34 | 10050 |
| 2022-12-15 | 38.22 | $0.34 | 4300 |
| 2022-12-14 | 40.18 | $0.36 | 41495 |
| 2022-12-13 | 35.74 | $0.34 | 29089 |
| 2022-12-12 | 39.78 | $0.36 | 19147 |
| 2022-12-09 | 41.20 | $0.37 | 9600 |
| 2022-12-08 | 38.42 | $0.36 | 500 |
| 2022-12-07 | 39.00 | $0.36 | 4425 |
| 2022-12-06 | 39.31 | $0.37 | 6415 |
| 2022-12-05 | 37.93 | $0.36 | 1710 |
| 2022-12-02 | 40.61 | $0.38 | 103950 |
| 2022-12-01 | 40.69 | $0.38 | 5267 |
| 2022-11-30 | 42.78 | $0.39 | 10734 |
| 2022-11-29 | 43.08 | $0.40 | 2551 |
| 2022-11-28 | 43.09 | $0.40 | 24427 |
| 2022-11-25 | 45.77 | $0.41 | 4000 |
| 2022-11-23 | 45.37 | $0.41 | 3900 |
| 2022-11-22 | 45.36 | $0.41 | 11853 |
| 2022-11-21 | 46.31 | $0.42 | 1300 |
| 2022-11-18 | 51.04 | $0.45 | 1261 |
| 2022-11-17 | 45.55 | $0.42 | 20390 |
| 2022-11-16 | 52.17 | $0.46 | 48100 |
| 2022-11-15 | 53.27 | $0.47 | — |
| 2022-11-14 | 53.27 | $0.47 | 4000 |
| 2022-11-11 | 52.53 | $0.46 | 39327 |
| 2022-11-10 | 47.64 | $0.43 | 7754 |
| 2022-11-09 | 45.68 | $0.42 | 690 |
| 2022-11-08 | 46.77 | $0.42 | 20652 |
| 2022-11-07 | 40.67 | $0.39 | — |
| 2022-11-04 | 40.67 | $0.39 | 1779 |
| 2022-11-03 | 41.90 | $0.40 | 8240 |
| 2022-11-02 | 42.38 | $0.40 | 1700 |
| 2022-11-01 | 42.76 | $0.41 | 5350 |
| 2022-10-31 | 43.17 | $0.41 | 5850 |
| 2022-10-28 | 43.39 | $0.41 | 5560 |
| 2022-10-27 | 44.64 | $0.42 | 3787 |
| 2022-10-26 | 42.64 | $0.41 | 17135 |
| 2022-10-25 | 45.64 | $0.44 | 1000 |
| 2022-10-24 | 48.36 | $0.46 | — |
| 2022-10-21 | 48.36 | $0.46 | 2240 |
| 2022-10-20 | 49.37 | $0.47 | 2600 |
| 2022-10-19 | 48.62 | $0.46 | 550 |
| 2022-10-18 | 50.02 | $0.48 | 2259 |
| 2022-10-17 | 51.65 | $0.49 | 12796 |
| 2022-10-14 | 45.59 | $0.44 | 3600 |
| 2022-10-13 | 50.30 | $0.48 | 420 |
| 2022-10-12 | 43.91 | $0.43 | 5600 |
| 2022-10-11 | 44.37 | $0.43 | 27106 |
| 2022-10-10 | 48.45 | $0.47 | — |
| 2022-10-07 | 48.45 | $0.47 | 90 |
| 2022-10-06 | 48.45 | $0.47 | 11006 |
| 2022-10-05 | 50.37 | $0.49 | 8440 |
| 2022-10-04 | 46.64 | $0.45 | 8950 |
| 2022-10-03 | 40.65 | $0.41 | 5551 |
| 2022-09-30 | 41.15 | $0.42 | 1060 |
| 2022-09-29 | 43.13 | $0.44 | 6670 |
| 2022-09-28 | 43.24 | $0.44 | 17856 |
| 2022-09-27 | 41.17 | $0.42 | 26550 |
| 2022-09-26 | 36.29 | $0.38 | 11560 |
| 2022-09-23 | 38.44 | $0.41 | 61856 |
| 2022-09-22 | 42.76 | $0.46 | 7210 |
| 2022-09-21 | 44.33 | $0.47 | 1303 |
| 2022-09-20 | 45.82 | $0.48 | 35198 |
| 2022-09-19 | 44.03 | $0.47 | 2161 |
| 2022-09-16 | 46.38 | $0.49 | 10342 |
| 2022-09-15 | 47.47 | $0.50 | 1270 |
| 2022-09-14 | 49.30 | $0.52 | 167720 |
| 2022-09-13 | 52.86 | $0.55 | 4341 |
| 2022-09-12 | 56.06 | $0.58 | 4274 |
| 2022-09-09 | 58.72 | $0.60 | 32775 |
| 2022-09-08 | 58.97 | $0.60 | 16624 |
| 2022-09-07 | 52.54 | $0.54 | 175 |
| 2022-09-06 | 52.79 | $0.54 | 3830 |
| 2022-09-02 | 53.11 | $0.54 | 27150 |
| 2022-09-01 | 54.25 | $0.55 | 37823 |
| 2022-08-31 | 57.95 | $0.58 | 22825 |
| 2022-08-30 | 56.04 | $0.56 | 11225 |
| 2022-08-29 | 56.23 | $0.56 | 23100 |
| 2022-08-26 | 51.28 | $0.51 | 21211 |
| 2022-08-25 | 52.85 | $0.52 | 3055 |
| 2022-08-24 | 52.36 | $0.52 | 8480 |
| 2022-08-23 | 44.19 | $0.44 | 6501 |
| 2022-08-22 | 41.18 | $0.42 | 22282 |
| 2022-08-19 | 44.66 | $0.46 | 5195 |
| 2022-08-18 | 44.31 | $0.45 | 32963 |
| 2022-08-17 | 44.84 | $0.46 | 49384 |
| 2022-08-16 | 49.85 | $0.51 | 4734 |
| 2022-08-15 | 49.09 | $0.50 | 7278 |
| 2022-08-12 | 54.67 | $0.55 | 8935 |
| 2022-08-11 | 57.74 | $0.57 | 1600 |
| 2022-08-10 | 56.08 | $0.56 | 8198 |
| 2022-08-09 | 55.39 | $0.55 | 3115 |
| 2022-08-08 | 59.81 | $0.59 | 11600 |
| 2022-08-05 | 57.60 | $0.56 | 2500 |
| 2022-08-04 | 56.57 | $0.55 | 10400 |
| 2022-08-03 | 58.35 | $0.56 | 1610 |
| 2022-08-02 | 60.74 | $0.58 | 2780 |
| 2022-08-01 | 59.77 | $0.57 | 14042 |
| 2022-07-29 | 65.60 | $0.62 | 34500 |
| 2022-07-28 | 68.37 | $0.64 | 7901 |
| 2022-07-27 | 66.71 | $0.61 | 8351 |
| 2022-07-26 | 63.09 | $0.56 | 26400 |
| 2022-07-25 | 62.78 | $0.56 | 20671 |
| 2022-07-22 | 57.49 | $0.50 | 38551 |
| 2022-07-21 | 56.44 | $0.49 | 999 |
| 2022-07-20 | 53.69 | $0.46 | 7701 |
| 2022-07-19 | 51.02 | $0.44 | 44070 |
| 2022-07-18 | 48.42 | $0.42 | 7381 |
| 2022-07-15 | 46.64 | $0.40 | 8650 |
| 2022-07-14 | 43.56 | $0.38 | 12070 |
| 2022-07-13 | 44.04 | $0.38 | 1762 |
| 2022-07-12 | 45.67 | $0.40 | 5761 |
| 2022-07-11 | 45.28 | $0.39 | 13080 |
| 2022-07-08 | 45.99 | $0.40 | 2362 |
| 2022-07-07 | 47.93 | $0.42 | 16000 |
| 2022-07-06 | 44.95 | $0.39 | 21746 |
| 2022-07-05 | 43.31 | $0.38 | 4727 |
| 2022-07-01 | 47.17 | $0.42 | 1150 |
| 2022-06-30 | 46.40 | $0.42 | 1991 |
| 2022-06-29 | 48.26 | $0.44 | 9508 |
| 2022-06-28 | 48.64 | $0.44 | 29310 |
| 2022-06-27 | 49.22 | $0.45 | 15000 |
| 2022-06-24 | 47.74 | $0.43 | 41240 |
| 2022-06-23 | 41.98 | $0.37 | 24325 |
| 2022-06-22 | 42.97 | $0.38 | 24520 |
| 2022-06-21 | 45.05 | $0.41 | 11439 |
| 2022-06-17 | 45.01 | $0.41 | 13226 |
| 2022-06-16 | 43.17 | $0.39 | 25551 |
| 2022-06-15 | 46.57 | $0.44 | 6505 |
| 2022-06-14 | 43.06 | $0.40 | 36990 |
| 2022-06-13 | 47.07 | $0.45 | 53656 |
| 2022-06-10 | 52.08 | $0.51 | 13300 |
| 2022-06-09 | 51.17 | $0.50 | 9450 |
| 2022-06-08 | 57.10 | $0.56 | 18878 |
| 2022-06-07 | 48.67 | $0.47 | 500 |
| 2022-06-06 | 46.75 | $0.45 | 8755 |
| 2022-06-03 | 50.22 | $0.48 | 7500 |
| 2022-06-02 | 51.98 | $0.50 | 40000 |
| 2022-06-01 | 50.02 | $0.48 | 32889 |
| 2022-05-31 | 49.50 | $0.48 | 60500 |
| 2022-05-27 | 48.90 | $0.47 | 28200 |
| 2022-05-26 | 44.30 | $0.43 | 63592 |
| 2022-05-25 | 40.58 | $0.39 | 14300 |
| 2022-05-24 | 38.29 | $0.37 | 73675 |
| 2022-05-23 | 35.95 | $0.36 | 56905 |
| 2022-05-20 | 35.97 | $0.36 | 23820 |
| 2022-05-19 | 35.40 | $0.35 | 35500 |
| 2022-05-18 | 34.93 | $0.35 | 53804 |
| 2022-05-17 | 37.99 | $0.39 | 29970 |
| 2022-05-16 | 34.01 | $0.36 | 80133 |
| 2022-05-13 | 31.24 | $0.34 | 31062 |
| 2022-05-12 | 28.96 | $0.32 | 65502 |
| 2022-05-11 | 31.16 | $0.36 | 161600 |
| 2022-05-10 | 32.81 | $0.39 | 144580 |
| 2022-05-09 | 29.48 | $0.36 | 104494 |
| 2022-05-06 | 35.23 | $0.46 | 49577 |
| 2022-05-05 | 35.81 | $0.46 | 47942 |
| 2022-05-04 | 38.42 | $0.50 | 14870 |
| 2022-05-03 | 38.42 | $0.50 | 127095 |
| 2022-05-02 | 36.56 | $0.48 | 30420 |
| 2022-04-29 | 37.64 | $0.50 | 33744 |
| 2022-04-28 | 38.32 | $0.51 | 39428 |
| 2022-04-27 | 40.38 | $0.54 | 18791 |
| 2022-04-26 | 41.81 | $0.56 | 12275 |
| 2022-04-25 | 38.96 | $0.53 | 3320 |
| 2022-04-22 | 43.68 | $0.60 | 800 |
| 2022-04-21 | 51.07 | $0.68 | 1800 |
| 2022-04-20 | 51.26 | $0.68 | 40782 |
| 2022-04-19 | 48.34 | $0.65 | 49428 |
| 2022-04-18 | 49.19 | $0.66 | 43720 |
| 2022-04-14 | 52.40 | $0.69 | 120800 |
| 2022-04-13 | 52.65 | $0.70 | 36530 |
| 2022-04-12 | 51.80 | $0.69 | 42751 |
| 2022-04-11 | 50.52 | $0.67 | 193082 |
| 2022-04-08 | 54.44 | $0.71 | 601 |
| 2022-04-07 | 49.64 | $0.66 | 5630 |
| 2022-04-06 | 51.16 | $0.67 | 295 |
| 2022-04-05 | 49.02 | $0.65 | 52139 |
| 2022-04-04 | 49.88 | $0.66 | 41394 |
| 2022-04-01 | 50.92 | $0.67 | 6150 |
| 2022-03-31 | 49.16 | $0.65 | 18466 |
| 2022-03-30 | 51.58 | $0.68 | 56694 |
| 2022-03-29 | 49.13 | $0.65 | 25320 |
| 2022-03-28 | 49.93 | $0.66 | 39630 |
| 2022-03-25 | 53.98 | $0.71 | 50045 |
| 2022-03-24 | 52.71 | $0.69 | 10075 |
| 2022-03-23 | 53.76 | $0.70 | 43073 |
| 2022-03-22 | 50.73 | $0.66 | 42980 |
| 2022-03-21 | 52.64 | $0.69 | 42340 |
| 2022-03-18 | 53.67 | $0.70 | 5000 |
| 2022-03-17 | 52.44 | $0.68 | 9625 |
| 2022-03-16 | 50.17 | $0.65 | 100 |
| 2022-03-15 | 45.33 | $0.59 | 16515 |
| 2022-03-14 | 51.61 | $0.67 | 18006 |
| 2022-03-11 | 53.31 | $0.69 | 64725 |
| 2022-03-10 | 55.61 | $0.72 | 7896 |
| 2022-03-09 | 54.44 | $0.70 | 7150 |
| 2022-03-08 | 57.56 | $0.74 | 43000 |
| 2022-03-07 | 54.65 | $0.69 | 37156 |
| 2022-03-04 | 50.27 | $0.64 | 67876 |
| 2022-03-03 | 55.97 | $0.70 | 22803 |
| 2022-03-02 | 55.30 | $0.69 | 14285 |
| 2022-03-01 | 58.68 | $0.73 | 4842 |
| 2022-02-28 | 56.82 | $0.70 | 70227 |
| 2022-02-25 | 48.95 | $0.61 | 65594 |
| 2022-02-24 | 46.01 | $0.58 | 89262 |
| 2022-02-23 | 41.92 | $0.54 | 84115 |
| 2022-02-22 | 42.10 | $0.54 | 96396 |
| 2022-02-18 | 42.87 | $0.55 | 660 |
| 2022-02-17 | 43.61 | $0.56 | 13983 |
| 2022-02-16 | 44.75 | $0.58 | 124529 |
| 2022-02-15 | 45.39 | $0.58 | 11570 |
| 2022-02-14 | 46.75 | $0.60 | 2099 |
| 2022-02-11 | 52.23 | $0.67 | 900 |
| 2022-02-10 | 49.33 | $0.64 | 500 |
| 2022-02-09 | 48.84 | $0.63 | 1350 |
| 2022-02-08 | 44.43 | $0.58 | 5150 |
| 2022-02-07 | 44.30 | $0.58 | 25821 |
| 2022-02-04 | 41.93 | $0.55 | 26272 |
| 2022-02-03 | 43.18 | $0.57 | 990 |
| 2022-02-02 | 46.38 | $0.62 | 2200 |
| 2022-02-01 | 46.36 | $0.62 | 15544 |
| 2022-01-31 | 41.68 | $0.56 | 100 |
| 2022-01-28 | 41.91 | $0.56 | 53437 |
| 2022-01-27 | 40.67 | $0.55 | 63977 |
| 2022-01-26 | 45.65 | $0.63 | 7820 |
| 2022-01-25 | 43.95 | $0.61 | 13197 |
| 2022-01-24 | 38.79 | $0.55 | 28459 |
| 2022-01-21 | 45.91 | $0.65 | 990 |
| 2022-01-20 | 46.53 | $0.66 | 11403 |
| 2022-01-19 | 47.49 | $0.67 | 30610 |
| 2022-01-18 | 47.30 | $0.67 | 36948 |
| 2022-01-14 | 48.35 | $0.68 | 9543 |
| 2022-01-13 | 49.49 | $0.70 | 113194 |
| 2022-01-12 | 50.00 | $0.71 | 4000 |
| 2022-01-11 | 53.37 | $0.75 | 700 |
| 2022-01-10 | 50.63 | $0.71 | 4141 |
| 2022-01-07 | 49.38 | $0.70 | 900 |
| 2022-01-06 | 51.24 | $0.72 | 5785 |
| 2022-01-05 | 54.09 | $0.76 | 73925 |
| 2022-01-04 | 50.75 | $0.71 | 10930 |
| 2022-01-03 | 52.53 | $0.74 | 93950 |
| 2021-12-31 | 49.40 | $0.69 | 36925 |
| 2021-12-30 | 47.26 | $0.66 | 23380 |
| 2021-12-29 | 47.08 | $0.66 | 37318 |
| 2021-12-28 | 52.51 | $0.74 | 3505 |
| 2021-12-27 | 50.97 | $0.72 | 72265 |
| 2021-12-23 | 47.36 | $0.66 | 67810 |
| 2021-12-22 | 43.68 | $0.62 | 26134 |
| 2021-12-21 | 43.90 | $0.62 | 26010 |
| 2021-12-20 | 41.76 | $0.59 | 64613 |
| 2021-12-17 | 42.44 | $0.60 | 15454 |
| 2021-12-16 | 45.03 | $0.65 | 62213 |
| 2021-12-15 | 46.34 | $0.67 | 39525 |
| 2021-12-14 | 37.72 | $0.56 | 26300 |
| 2021-12-13 | 40.43 | $0.61 | 129119 |
| 2021-12-10 | 43.75 | $0.66 | 13437 |
| 2021-12-09 | 45.64 | $0.69 | 147562 |
| 2021-12-08 | 48.95 | $0.74 | 13981 |
| 2021-12-07 | 46.48 | $0.71 | 71462 |
| 2021-12-06 | 43.12 | $0.67 | 122130 |
| 2021-12-03 | 42.32 | $0.66 | 74978 |
| 2021-12-02 | 47.09 | $0.73 | 34652 |
| 2021-12-01 | 43.29 | $0.69 | 8887 |
| 2021-11-30 | 46.88 | $0.74 | 68182 |
| 2021-11-29 | 47.89 | $0.75 | 30780 |
| 2021-11-26 | 42.14 | $0.68 | 53229 |
| 2021-11-24 | 44.76 | $0.72 | 9443 |
| 2021-11-23 | 47.03 | $0.75 | 28101 |
| 2021-11-22 | 44.90 | $0.73 | 70415 |
| 2021-11-19 | 47.82 | $0.76 | 34759 |
| 2021-11-18 | 49.07 | $0.78 | 16827 |
| 2021-11-17 | 50.17 | $0.79 | 28445 |
| 2021-11-16 | 50.63 | $0.80 | 161803 |
| 2021-11-15 | 52.16 | $0.82 | 41707 |
| 2021-11-12 | 52.42 | $0.82 | 97269 |
| 2021-11-11 | 52.42 | $0.82 | 97269 |
| 2021-11-10 | 50.61 | $0.80 | 72779 |
| 2021-11-09 | 55.18 | $0.86 | 131445 |
| 2021-11-08 | 56.77 | $0.88 | 192088 |
| 2021-11-05 | 54.40 | $0.84 | 70308 |
| 2021-11-04 | 55.78 | $0.86 | 24835 |
| 2021-11-03 | 56.92 | $0.88 | 117871 |
| 2021-11-02 | 49.05 | $0.75 | 12409 |
| 2021-11-01 | 49.05 | $0.75 | 12409 |
| 2021-10-29 | 49.18 | $0.75 | 74143 |
| 2021-10-28 | 50.89 | $0.78 | 30597 |
| 2021-10-27 | 50.12 | $0.77 | 13872 |
| 2021-10-26 | 52.35 | $0.80 | 49585 |
| 2021-10-25 | 52.33 | $0.80 | 41300 |
| 2021-10-22 | 54.52 | $0.84 | 25431 |
| 2021-10-21 | 53.07 | $0.81 | 44058 |
| 2021-10-20 | 56.58 | $0.87 | 26178 |
| 2021-10-19 | 54.47 | $0.83 | 52070 |
| 2021-10-18 | 59.73 | $0.91 | 146399 |
| 2021-10-15 | 56.77 | $0.85 | 119034 |
| 2021-10-14 | 59.34 | $0.88 | 114818 |
| 2021-10-13 | 60.16 | $0.89 | 137909 |
| 2021-10-12 | 53.77 | $0.77 | 38731 |
| 2021-10-11 | 46.99 | $0.67 | 52568 |
| 2021-10-08 | 46.99 | $0.67 | 110049 |
| 2021-10-07 | 50.31 | $0.72 | 27626 |
| 2021-10-06 | 48.90 | $0.70 | 85980 |
| 2021-10-05 | 49.23 | $0.70 | 34345 |
| 2021-10-04 | 49.83 | $0.71 | 170411 |
| 2021-10-01 | 52.15 | $0.75 | 93303 |
| 2021-09-30 | 50.52 | $0.72 | 162870 |
| 2021-09-29 | 47.81 | $0.68 | 88409 |
| 2021-09-28 | 49.89 | $0.71 | 126403 |
| 2021-09-27 | 51.06 | $0.73 | 147431 |
| 2021-09-24 | 48.67 | $0.69 | 450018 |
| 2021-09-23 | 52.37 | $0.75 | 121807 |
| 2021-09-22 | 54.44 | $0.79 | 135469 |
| 2021-09-21 | 52.85 | $0.76 | 338873 |
| 2021-09-20 | 51.36 | $0.73 | 250698 |
| 2021-09-17 | 59.55 | $0.86 | 168665 |
| 2021-09-16 | 71.16 | $1.00 | 163023 |
| 2021-09-15 | 70.77 | $0.99 | 204629 |
| 2021-09-14 | 63.61 | $0.84 | 60057 |
| 2021-09-13 | 61.46 | $0.80 | 208793 |
| 2021-09-10 | 59.60 | $0.77 | 243661 |
| 2021-09-09 | 55.43 | $0.71 | 204387 |
| 2021-09-08 | 59.67 | $0.75 | 112273 |
| 2021-09-07 | 62.60 | $0.78 | 211759 |
| 2021-09-03 | 61.59 | $0.76 | 178821 |
| 2021-09-02 | 55.74 | $0.68 | 202468 |
| 2021-09-01 | 53.36 | $0.65 | 50056 |
| 2021-08-31 | 52.62 | $0.64 | 61821 |
| 2021-08-30 | 52.41 | $0.64 | 51820 |
| 2021-08-27 | 48.99 | $0.60 | 20345 |
| 2021-08-26 | 46.57 | $0.57 | 3862 |
| 2021-08-25 | 47.40 | $0.58 | 17805 |
| 2021-08-24 | 46.77 | $0.57 | 930 |
| 2021-08-23 | 43.26 | $0.53 | 49040 |
| 2021-08-20 | 38.59 | $0.48 | 13573 |
| 2021-08-19 | 37.70 | $0.47 | 32144 |
| 2021-08-18 | 41.39 | $0.53 | 38883 |
| 2021-08-17 | 47.37 | $0.61 | 20317 |
| 2021-08-16 | 40.60 | $0.54 | 7946 |
| 2021-08-13 | 41.85 | $0.56 | 26363 |
| 2021-08-12 | 43.21 | $0.58 | 7391 |
| 2021-08-11 | 41.14 | $0.56 | 18343 |
| 2021-08-10 | 43.26 | $0.59 | 27281 |
| 2021-08-09 | 40.29 | $0.56 | 6718 |
| 2021-08-06 | 39.66 | $0.55 | 37094 |
| 2021-08-05 | 43.90 | $0.61 | 1170 |
| 2021-08-04 | 44.31 | $0.61 | 113202 |
| 2021-08-03 | 47.89 | $0.66 | 35387 |
| 2021-08-02 | 60.35 | $0.78 | 10886 |
| 2021-07-30 | 59.22 | $0.77 | 46697 |
| 2021-07-29 | 58.68 | $0.76 | 22233 |
| 2021-07-28 | 55.25 | $0.72 | 33406 |
| 2021-07-27 | 51.81 | $0.68 | 4650 |
| 2021-07-26 | 52.41 | $0.69 | 36448 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.78
2026-07-23
Close Price
$0.30
Vol: 39010
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -78.78 | $0.30 | 39010 |
| 2026-07-22 | -50.39 | $0.32 | 28000 |
| 2026-07-21 | -68.93 | $0.32 | 23800 |
| 2026-07-20 | -99.64 | $0.29 | 199435 |
| 2026-07-17 | -82.14 | $0.31 | 130400 |
| 2026-07-16 | -100.00 | $0.30 | 155729 |
| 2026-07-15 | -74.44 | $0.32 | 4300 |
| 2026-07-14 | -49.53 | $0.32 | 139400 |
| 2026-07-13 | -44.72 | $0.32 | 83128 |
| 2026-07-10 | -33.57 | $0.34 | 64619 |
| 2026-07-09 | -30.39 | $0.34 | 42125 |
| 2026-07-08 | -30.82 | $0.33 | 29000 |
| 2026-07-07 | -38.64 | $0.32 | 127400 |
| 2026-07-06 | -34.20 | $0.33 | 84902 |
| 2026-07-02 | -34.65 | $0.33 | 252848 |
| 2026-07-01 | -31.82 | $0.33 | 32447 |
| 2026-06-30 | -32.59 | $0.33 | 107800 |
| 2026-06-29 | -36.42 | $0.32 | 151004 |
| 2026-06-26 | -45.29 | $0.31 | 69700 |
| 2026-06-25 | -43.97 | $0.31 | 27800 |
| 2026-06-24 | -28.27 | $0.34 | 40014 |
| 2026-06-23 | -26.05 | $0.34 | 540500 |
| 2026-06-22 | -26.00 | $0.34 | 672600 |
| 2026-06-18 | -9.18 | $0.37 | 113000 |
| 2026-06-17 | 0.00 | $0.35 | 246500 |
| 2026-06-16 | -3.46 | $0.33 | 142400 |
| 2026-06-15 | -12.80 | $0.29 | 377132 |
| 2026-06-12 | -65.29 | $0.24 | 20400 |
| 2026-06-11 | -70.08 | $0.23 | 6215 |
| 2026-06-10 | -77.55 | $0.23 | 52000 |
| 2026-06-09 | -79.55 | $0.22 | 49215 |
| 2026-06-08 | -74.71 | $0.24 | 24300 |
| 2026-06-05 | -89.14 | $0.23 | 23015 |
| 2026-06-04 | -59.17 | $0.25 | 8400 |
| 2026-06-03 | -53.86 | $0.26 | 20100 |
| 2026-06-02 | -38.13 | $0.26 | 76000 |
| 2026-06-01 | -33.69 | $0.27 | 7800 |
| 2026-05-29 | -22.40 | $0.27 | 18310 |
| 2026-05-28 | -50.62 | $0.26 | 1233 |
| 2026-05-27 | -58.14 | $0.25 | 1200 |
| 2026-05-26 | -49.93 | $0.26 | 33100 |
| 2026-05-22 | -62.19 | $0.25 | 3500 |
| 2026-05-21 | -70.57 | $0.25 | 15100 |
| 2026-05-20 | -78.29 | $0.24 | 172280 |
| 2026-05-19 | -89.55 | $0.24 | 331900 |
| 2026-05-18 | -82.95 | $0.24 | 38000 |
| 2026-05-15 | -64.33 | $0.25 | 21900 |
| 2026-05-14 | -63.55 | $0.27 | 7000 |
| 2026-05-13 | -62.30 | $0.27 | 39100 |
| 2026-05-12 | -64.91 | $0.26 | 15500 |
| 2026-05-11 | -35.21 | $0.28 | 41600 |
| 2026-05-08 | -35.60 | $0.28 | 71981 |
| 2026-05-07 | -35.21 | $0.28 | 20100 |
| 2026-05-06 | -43.63 | $0.28 | 196500 |
| 2026-05-05 | -66.85 | $0.26 | 46045 |
| 2026-05-04 | -51.03 | $0.27 | 65400 |
| 2026-05-01 | -74.76 | $0.26 | 15535 |
| 2026-04-30 | -67.05 | $0.26 | 32800 |
| 2026-04-29 | -59.80 | $0.27 | 21035 |
| 2026-04-28 | -42.44 | $0.28 | 17933 |
| 2026-04-27 | -45.63 | $0.27 | 7800 |
| 2026-04-24 | -35.71 | $0.28 | 11700 |
| 2026-04-23 | -29.19 | $0.29 | 12500 |
| 2026-04-22 | -19.50 | $0.29 | 57205 |
| 2026-04-21 | -44.25 | $0.27 | 51565 |
| 2026-04-20 | -29.50 | $0.29 | 15800 |
| 2026-04-17 | -33.73 | $0.28 | 55715 |
| 2026-04-16 | -20.00 | $0.29 | 8918 |
| 2026-04-15 | -22.50 | $0.29 | 45500 |
| 2026-04-14 | -44.25 | $0.27 | 23300 |
| 2026-04-13 | -46.50 | $0.27 | 24600 |
| 2026-04-10 | -67.38 | $0.26 | 49100 |
| 2026-04-09 | -53.25 | $0.27 | 74500 |
| 2026-04-08 | -68.27 | $0.26 | 25800 |
| 2026-04-07 | -82.20 | $0.25 | 6000 |
| 2026-04-06 | -69.86 | $0.26 | 35300 |
| 2026-04-02 | -61.54 | $0.27 | 38300 |
| 2026-04-01 | -63.36 | $0.27 | 63000 |
| 2026-03-31 | -23.08 | $0.31 | 116938 |
| 2026-03-30 | -97.85 | $0.23 | 35000 |
| 2026-03-27 | -94.46 | $0.24 | 35000 |
| 2026-03-26 | -94.37 | $0.24 | 37122 |
| 2026-03-25 | -83.49 | $0.25 | 35000 |
| 2026-03-24 | -90.68 | $0.24 | 55900 |
| 2026-03-23 | -81.35 | $0.25 | 142000 |
| 2026-03-20 | -86.57 | $0.25 | 15400 |
| 2026-03-19 | -82.29 | $0.26 | 83400 |
| 2026-03-18 | -87.32 | $0.27 | 33220 |
| 2026-03-17 | -86.66 | $0.27 | 51033 |
| 2026-03-16 | -81.54 | $0.27 | 128000 |
| 2026-03-13 | -99.34 | $0.27 | 52218 |
| 2026-03-12 | -76.06 | $0.29 | 121100 |
| 2026-03-11 | -61.25 | $0.30 | 63006 |
| 2026-03-10 | -58.21 | $0.30 | 40600 |
| 2026-03-09 | -72.54 | $0.29 | 95500 |
| 2026-03-06 | -99.85 | $0.27 | 75600 |
| 2026-03-05 | -81.85 | $0.28 | 52931 |
| 2026-03-04 | -39.04 | $0.31 | 37500 |
| 2026-03-03 | -43.49 | $0.31 | 124800 |
| 2026-03-02 | -2.43 | $0.34 | 29534 |
| 2026-02-27 | -69.41 | $0.29 | 18043 |
| 2026-02-26 | -59.98 | $0.32 | 17900 |
| 2026-02-25 | -60.11 | $0.32 | 24000 |
| 2026-02-24 | -56.05 | $0.32 | 10511 |
| 2026-02-23 | -59.66 | $0.32 | 29900 |
| 2026-02-20 | -56.79 | $0.32 | 24100 |
| 2026-02-19 | -59.41 | $0.32 | 43000 |
| 2026-02-18 | -65.26 | $0.31 | 17136 |
| 2026-02-17 | -81.42 | $0.29 | 239500 |
| 2026-02-13 | -73.80 | $0.30 | — |
| 2026-02-12 | -76.76 | $0.30 | 76100 |
| 2026-02-11 | -74.04 | $0.30 | 50300 |
| 2026-02-10 | -63.78 | $0.31 | 23300 |
| 2026-02-09 | -67.82 | $0.31 | 12533 |
| 2026-02-06 | -81.39 | $0.29 | 12800 |
| 2026-02-05 | -90.18 | $0.28 | 75419 |
| 2026-02-04 | -68.94 | $0.30 | 216700 |
| 2026-02-03 | -42.71 | $0.33 | 276111 |
| 2026-02-02 | -45.43 | $0.32 | 29710 |
| 2026-01-30 | -31.48 | $0.34 | 501734 |
| 2026-01-29 | -18.90 | $0.36 | 93400 |
| 2026-01-28 | -4.32 | $0.37 | 145205 |
| 2026-01-27 | 0.00 | $0.35 | 136940 |
| 2026-01-26 | -20.71 | $0.32 | 194100 |
| 2026-01-23 | -2.90 | $0.35 | 231840 |
| 2026-01-22 | -4.94 | $0.32 | 192500 |
| 2026-01-21 | -20.95 | $0.30 | 11850 |
| 2026-01-20 | -18.84 | $0.30 | 171600 |
| 2026-01-16 | -17.89 | $0.30 | 24710 |
| 2026-01-15 | -16.70 | $0.30 | 117800 |
| 2026-01-14 | -7.99 | $0.32 | 76100 |
| 2026-01-13 | -13.76 | $0.31 | 78040 |
| 2026-01-12 | -4.79 | $0.32 | 200407 |
| 2026-01-09 | -4.09 | $0.29 | 166900 |
| 2026-01-08 | -11.81 | $0.28 | 186941 |
| 2026-01-07 | 0.00 | $0.27 | 167300 |
| 2026-01-06 | 0.00 | $0.27 | 374138 |
| 2026-01-05 | -47.25 | $0.22 | 190942 |
| 2026-01-02 | -38.94 | $0.23 | 121700 |
| 2025-12-31 | -58.90 | $0.21 | 78401 |
| 2025-12-30 | -53.33 | $0.22 | 75612 |
| 2025-12-29 | -47.94 | $0.22 | 62700 |
| 2025-12-26 | -37.27 | $0.23 | 93804 |
| 2025-12-24 | -19.44 | $0.23 | 46200 |
| 2025-12-23 | -24.37 | $0.23 | 102800 |
| 2025-12-22 | -25.09 | $0.23 | 221639 |
| 2025-12-19 | -29.84 | $0.23 | 169727 |
| 2025-12-18 | -82.44 | $0.20 | 42425 |
| 2025-12-17 | -85.48 | $0.20 | 238510 |
| 2025-12-16 | -86.20 | $0.20 | 110300 |
| 2025-12-15 | -68.64 | $0.21 | 209000 |
| 2025-12-12 | -51.97 | $0.22 | 85800 |
| 2025-12-11 | -43.37 | $0.22 | 21400 |
| 2025-12-10 | -43.80 | $0.22 | 10205 |
| 2025-12-09 | -40.53 | $0.23 | 50827 |
| 2025-12-08 | -68.29 | $0.21 | 33600 |
| 2025-12-05 | -44.51 | $0.23 | 80200 |
| 2025-12-04 | -24.62 | $0.24 | 119243 |
| 2025-12-03 | -61.34 | $0.22 | 153908 |
| 2025-12-02 | -61.34 | $0.22 | 76100 |
| 2025-12-01 | -72.97 | $0.21 | 102700 |
| 2025-11-28 | -73.59 | $0.21 | 108700 |
| 2025-11-26 | -93.73 | $0.20 | 344208 |
| 2025-11-25 | -96.62 | $0.19 | 29128 |
| 2025-11-24 | -100.00 | $0.19 | 55528 |
| 2025-11-21 | -95.31 | $0.20 | 66043 |
| 2025-11-20 | -93.38 | $0.20 | 390600 |
| 2025-11-19 | -90.25 | $0.20 | 36700 |
| 2025-11-18 | -94.63 | $0.21 | 31100 |
| 2025-11-17 | -100.00 | $0.20 | 12925 |
| 2025-11-14 | -92.88 | $0.22 | 37100 |
| 2025-11-13 | -98.98 | $0.21 | 83825 |
| 2025-11-12 | -94.06 | $0.22 | 33800 |
| 2025-11-11 | -76.63 | $0.25 | 34025 |
| 2025-11-10 | -71.33 | $0.26 | 15100 |
| 2025-11-07 | -84.03 | $0.24 | 38828 |
| 2025-11-06 | -96.83 | $0.22 | 57700 |
| 2025-11-05 | -96.49 | $0.23 | 204590 |
| 2025-11-04 | -89.28 | $0.25 | 263600 |
| 2025-11-03 | -99.78 | $0.25 | 34000 |
| 2025-10-31 | -90.60 | $0.27 | 5400 |
| 2025-10-30 | -78.14 | $0.29 | 18000 |
| 2025-10-29 | -77.15 | $0.29 | 18000 |
| 2025-10-28 | -84.44 | $0.28 | 69101 |
| 2025-10-27 | -95.14 | $0.27 | 34000 |
| 2025-10-24 | -86.89 | $0.28 | 34600 |
| 2025-10-23 | -98.26 | $0.26 | 581200 |
| 2025-10-22 | -95.32 | $0.27 | 30949 |
| 2025-10-21 | -94.78 | $0.28 | 70723 |
| 2025-10-20 | -96.50 | $0.29 | 101000 |
| 2025-10-17 | -96.69 | $0.29 | 201100 |
| 2025-10-16 | -100.00 | $0.32 | 145200 |
| 2025-10-15 | -96.46 | $0.35 | 207717 |
| 2025-10-14 | -87.09 | $0.37 | 118100 |
| 2025-10-13 | -81.86 | $0.38 | 120300 |
| 2025-10-10 | -94.69 | $0.36 | 20300 |
| 2025-10-09 | -100.00 | $0.35 | 60635 |
| 2025-10-08 | -89.08 | $0.37 | 40600 |
| 2025-10-07 | -82.98 | $0.38 | 35500 |
| 2025-10-06 | -98.39 | $0.36 | 83700 |
| 2025-10-03 | -99.12 | $0.36 | 86310 |
| 2025-10-02 | -89.80 | $0.39 | 145020 |
| 2025-10-01 | -99.35 | $0.39 | 242511 |
| 2025-09-30 | -81.59 | $0.41 | 263100 |
| 2025-09-29 | -86.31 | $0.40 | 477000 |
| 2025-09-26 | -20.73 | $0.47 | — |
| 2025-09-25 | -21.28 | $0.47 | 5800 |
| 2025-09-24 | -7.41 | $0.49 | 70300 |
| 2025-09-23 | 0.00 | $0.48 | 33100 |
| 2025-09-22 | 0.00 | $0.46 | 69300 |
| 2025-09-19 | -10.87 | $0.44 | 43012 |
| 2025-09-18 | -2.12 | $0.43 | 29419 |
| 2025-09-17 | -22.09 | $0.41 | 50500 |
| 2025-09-16 | -5.23 | $0.43 | 11200 |
| 2025-09-15 | -4.86 | $0.43 | 29948 |
| 2025-09-12 | -18.60 | $0.42 | 6200 |
| 2025-09-11 | -15.43 | $0.42 | 16738 |
| 2025-09-10 | -16.33 | $0.42 | 15106 |
| 2025-09-09 | -7.29 | $0.43 | 47401 |
| 2025-09-08 | 0.00 | $0.43 | 4800 |
| 2025-09-05 | -43.89 | $0.39 | 8416 |
| 2025-09-04 | -7.43 | $0.42 | 15400 |
| 2025-09-03 | -16.73 | $0.40 | 9000 |
| 2025-09-02 | -19.94 | $0.39 | 3200 |
| 2025-08-29 | -29.81 | $0.39 | 9700 |
| 2025-08-28 | -55.82 | $0.37 | — |
| 2025-08-27 | -49.81 | $0.37 | 103025 |
| 2025-08-26 | -70.54 | $0.36 | — |
| 2025-08-25 | -65.24 | $0.36 | 42600 |
| 2025-08-22 | -62.50 | $0.37 | 5000 |
| 2025-08-21 | -88.00 | $0.35 | 30600 |
| 2025-08-20 | -100.00 | $0.34 | 14500 |
| 2025-08-19 | -100.00 | $0.34 | 25800 |
| 2025-08-18 | -69.44 | $0.38 | 33700 |
| 2025-08-15 | -61.11 | $0.39 | 241044 |
| 2025-08-14 | -44.64 | $0.40 | 3000 |
| 2025-08-13 | -43.06 | $0.40 | 35600 |
| 2025-08-12 | -37.15 | $0.40 | 5025 |
| 2025-08-11 | -78.90 | $0.38 | 3200 |
| 2025-08-08 | -88.99 | $0.37 | 2627 |
| 2025-08-07 | -86.51 | $0.37 | 6700 |
| 2025-08-06 | -79.50 | $0.38 | 500 |
| 2025-08-05 | -88.99 | $0.37 | 4615 |
| 2025-08-04 | -95.32 | $0.36 | 6200 |
| 2025-08-01 | -96.33 | $0.36 | 2700 |
| 2025-07-31 | -72.89 | $0.39 | 212100 |
| 2025-07-30 | -100.00 | $0.37 | 1100 |
| 2025-07-29 | -100.00 | $0.38 | 1525 |
| 2025-07-28 | -100.00 | $0.40 | 13300 |
| 2025-07-25 | -61.41 | $0.43 | — |
| 2025-07-24 | -75.83 | $0.43 | 7100 |
| 2025-07-23 | -79.34 | $0.42 | 10100 |
| 2025-07-22 | -84.49 | $0.42 | 8100 |
| 2025-07-21 | -93.48 | $0.41 | 1000 |
| 2025-07-18 | -89.77 | $0.42 | 9300 |
| 2025-07-17 | -88.45 | $0.42 | 20000 |
| 2025-07-16 | -88.45 | $0.42 | 20000 |
| 2025-07-15 | -85.80 | $0.42 | 20000 |
| 2025-07-14 | -78.11 | $0.42 | 68200 |
| 2025-07-11 | -82.78 | $0.41 | 20000 |
| 2025-07-10 | -82.78 | $0.41 | 20000 |
| 2025-07-09 | -85.15 | $0.41 | 7428 |
| 2025-07-08 | -65.63 | $0.43 | 4200 |
| 2025-07-07 | -81.96 | $0.41 | 6200 |
| 2025-07-03 | -54.23 | $0.45 | 20340 |
| 2025-07-02 | -58.22 | $0.44 | 1000 |
| 2025-07-01 | -43.88 | $0.46 | 1600 |
| 2025-06-30 | -57.46 | $0.44 | 2900 |
| 2025-06-27 | -42.59 | $0.46 | 1400 |
| 2025-06-26 | -36.02 | $0.47 | 1215 |
| 2025-06-25 | -30.22 | $0.47 | 1600 |
| 2025-06-24 | -19.70 | $0.49 | 100 |
| 2025-06-23 | -34.14 | $0.47 | 10136 |
| 2025-06-20 | -42.47 | $0.45 | 10018 |
| 2025-06-18 | 0.00 | $0.52 | 8004 |
| 2025-06-17 | 0.00 | $0.52 | 19300 |
| 2025-06-16 | -33.11 | $0.43 | 4101 |
| 2025-06-13 | -61.61 | $0.39 | 1500 |
| 2025-06-12 | -32.73 | $0.43 | 1300 |
| 2025-06-11 | -50.43 | $0.40 | 4000 |
| 2025-06-10 | -35.01 | $0.42 | 6700 |
| 2025-06-09 | -24.04 | $0.44 | 232800 |
| 2025-06-06 | 0.00 | $0.47 | 29200 |
| 2025-06-05 | -16.70 | $0.43 | 7000 |
| 2025-06-04 | -20.10 | $0.42 | 4100 |
| 2025-06-03 | -14.63 | $0.41 | 13300 |
| 2025-06-02 | -23.60 | $0.40 | 700 |
| 2025-05-30 | -55.24 | $0.38 | 13100 |
| 2025-05-29 | -24.25 | $0.40 | 2725 |
| 2025-05-28 | 0.00 | $0.42 | 16800 |
| 2025-05-27 | -9.42 | $0.41 | 7500 |
| 2025-05-23 | -45.70 | $0.40 | 3500 |
| 2025-05-22 | -65.49 | $0.38 | 10343 |
| 2025-05-21 | -80.73 | $0.36 | 1500 |
| 2025-05-20 | -64.81 | $0.38 | 18100 |
| 2025-05-19 | -69.75 | $0.37 | 10000 |
| 2025-05-16 | -91.60 | $0.34 | — |
| 2025-05-15 | -90.92 | $0.34 | 1032 |
| 2025-05-14 | -73.70 | $0.36 | 500 |
| 2025-05-13 | -87.90 | $0.34 | 1500 |
| 2025-05-12 | -72.36 | $0.36 | 1030 |
| 2025-05-09 | -79.92 | $0.35 | 5500 |
| 2025-05-08 | -72.02 | $0.36 | 3820 |
| 2025-05-07 | -50.42 | $0.39 | 1100 |
| 2025-05-06 | -66.89 | $0.37 | 3000 |
| 2025-05-05 | -67.56 | $0.37 | 1530 |
| 2025-05-02 | -69.24 | $0.37 | 12600 |
| 2025-05-01 | -61.03 | $0.38 | 6800 |
| 2025-04-30 | -64.37 | $0.38 | 4000 |
| 2025-04-29 | -55.44 | $0.40 | 22900 |
| 2025-04-28 | -37.17 | $0.43 | 6228 |
| 2025-04-25 | -50.34 | $0.41 | 23400 |
| 2025-04-24 | -76.97 | $0.37 | 500 |
| 2025-04-23 | -86.14 | $0.35 | 10500 |
| 2025-04-22 | -100.00 | $0.33 | — |
| 2025-04-21 | -98.94 | $0.33 | 3500 |
| 2025-04-17 | -80.97 | $0.36 | 500 |
| 2025-04-16 | -72.24 | $0.37 | 13000 |
| 2025-04-15 | -72.02 | $0.38 | 2500 |
| 2025-04-14 | -69.38 | $0.38 | 2600 |
| 2025-04-11 | -59.53 | $0.39 | 3600 |
| 2025-04-10 | -88.30 | $0.34 | — |
| 2025-04-09 | -88.41 | $0.34 | 2500 |
| 2025-04-08 | -69.74 | $0.35 | 3500 |
| 2025-04-07 | -55.32 | $0.38 | 29600 |
| 2025-04-04 | -24.28 | $0.44 | 27000 |
| 2025-04-03 | -11.48 | $0.47 | 9300 |
| 2025-04-02 | -5.29 | $0.48 | 1502 |
| 2025-04-01 | 0.00 | $0.49 | 9300 |
| 2025-03-31 | -1.73 | $0.49 | 47633 |
| 2025-03-28 | -1.58 | $0.47 | 29500 |
| 2025-03-27 | -3.75 | $0.46 | 4025 |
| 2025-03-26 | -7.99 | $0.43 | 8400 |
| 2025-03-25 | -18.96 | $0.41 | 5726 |
| 2025-03-24 | 0.00 | $0.44 | 4600 |
| 2025-03-21 | -2.71 | $0.40 | 26100 |
| 2025-03-20 | -4.52 | $0.40 | 4905 |
| 2025-03-19 | 0.00 | $0.36 | 4506 |
| 2025-03-18 | 0.00 | $0.35 | 9600 |
| 2025-03-17 | -32.77 | $0.32 | 5000 |
| 2025-03-14 | -34.93 | $0.32 | — |
| 2025-03-13 | -34.31 | $0.32 | 5000 |
| 2025-03-12 | -89.03 | $0.29 | 5000 |
| 2025-03-11 | -59.66 | $0.30 | 20200 |
| 2025-03-10 | -61.05 | $0.30 | 32600 |
| 2025-03-07 | 0.00 | $0.34 | 3200 |
| 2025-03-06 | -19.35 | $0.33 | 6400 |
| 2025-03-05 | -57.87 | $0.31 | — |
| 2025-03-04 | -63.03 | $0.31 | 93500 |
| 2025-03-03 | -100.00 | $0.28 | 176619 |
| 2025-02-28 | -61.36 | $0.33 | 11000 |
| 2025-02-27 | -61.12 | $0.34 | 2300 |
| 2025-02-26 | -58.32 | $0.34 | 3500 |
| 2025-02-25 | -92.72 | $0.31 | 5650 |
| 2025-02-24 | -83.72 | $0.32 | 10400 |
| 2025-02-21 | -92.05 | $0.31 | 20300 |
| 2025-02-20 | -93.51 | $0.31 | 10000 |
| 2025-02-19 | -98.71 | $0.30 | 7000 |
| 2025-02-18 | -95.00 | $0.31 | 37300 |
| 2025-02-14 | -88.42 | $0.32 | 3500 |
| 2025-02-13 | -89.01 | $0.32 | 4100 |
| 2025-02-12 | -88.18 | $0.32 | 31000 |
| 2025-02-11 | -83.19 | $0.33 | 1500 |
| 2025-02-10 | -82.19 | $0.33 | 4225 |
| 2025-02-07 | -83.08 | $0.33 | 13600 |
| 2025-02-06 | -88.86 | $0.32 | 158500 |
| 2025-02-05 | -85.56 | $0.34 | 109500 |
| 2025-02-04 | -75.82 | $0.37 | 356800 |
| 2025-02-03 | -93.71 | $0.33 | 21000 |
| 2025-01-31 | -99.75 | $0.33 | 77925 |
| 2025-01-30 | -78.83 | $0.39 | 9819 |
| 2025-01-29 | -80.96 | $0.38 | 2500 |
| 2025-01-28 | -85.10 | $0.38 | 500 |
| 2025-01-27 | -94.62 | $0.36 | 18200 |
| 2025-01-24 | -49.76 | $0.45 | 19338 |
| 2025-01-23 | -74.17 | $0.42 | 21510 |
| 2025-01-22 | -80.36 | $0.41 | 14000 |
| 2025-01-21 | -61.20 | $0.43 | 10000 |
| 2025-01-17 | -53.87 | $0.44 | 30100 |
| 2025-01-16 | -65.53 | $0.42 | 65400 |
| 2025-01-15 | -63.01 | $0.43 | 9000 |
| 2025-01-14 | -67.87 | $0.42 | — |
| 2025-01-13 | -64.57 | $0.42 | 1600 |
| 2025-01-10 | -56.96 | $0.44 | 4100 |
| 2025-01-08 | -21.20 | $0.49 | 500 |
| 2025-01-07 | -19.33 | $0.49 | 7605 |
| 2025-01-06 | 0.00 | $0.52 | 3100 |
| 2025-01-03 | 0.00 | $0.51 | 4100 |
| 2025-01-02 | 0.00 | $0.50 | 1100 |
| 2024-12-31 | -53.04 | $0.43 | 25400 |
| 2024-12-30 | -55.81 | $0.43 | 13210 |
| 2024-12-27 | -69.34 | $0.41 | 1810 |
| 2024-12-26 | -78.00 | $0.40 | 4300 |
| 2024-12-24 | -62.40 | $0.42 | — |
| 2024-12-23 | -62.64 | $0.42 | 100 |
| 2024-12-20 | -86.19 | $0.39 | 1500 |
| 2024-12-19 | -99.69 | $0.37 | 7608 |
| 2024-12-18 | -100.00 | $0.43 | 11000 |
| 2024-12-17 | -89.00 | $0.45 | 66305 |
| 2024-12-16 | -98.53 | $0.44 | 40000 |
| 2024-12-13 | -47.42 | $0.45 | 12001 |
| 2024-12-12 | -45.99 | $0.45 | 7500 |
| 2024-12-11 | -32.49 | $0.47 | 8220 |
| 2024-12-10 | -32.49 | $0.47 | 4500 |
| 2024-12-09 | -24.54 | $0.48 | 11417 |
| 2024-12-06 | -24.54 | $0.48 | 500 |
| 2024-12-05 | -22.83 | $0.48 | 8803 |
| 2024-12-04 | -15.01 | $0.49 | 2500 |
| 2024-12-03 | -8.66 | $0.50 | 3400 |
| 2024-12-02 | -17.43 | $0.49 | 18600 |
| 2024-11-29 | -17.87 | $0.49 | 5000 |
| 2024-11-27 | -28.51 | $0.48 | 10500 |
| 2024-11-26 | -28.51 | $0.48 | 12811 |
| 2024-11-25 | -34.15 | $0.47 | 34800 |
| 2024-11-22 | -24.86 | $0.48 | 7300 |
| 2024-11-21 | -28.51 | $0.48 | 10126 |
| 2024-11-20 | -32.72 | $0.47 | 5323 |
| 2024-11-19 | -19.06 | $0.49 | 500 |
| 2024-11-18 | -29.93 | $0.49 | 23623 |
| 2024-11-15 | -68.82 | $0.44 | 3525 |
| 2024-11-14 | -90.46 | $0.43 | 14300 |
| 2024-11-13 | -100.00 | $0.42 | 13319 |
| 2024-11-12 | -100.00 | $0.42 | 10000 |
| 2024-11-11 | -81.76 | $0.45 | 1000 |
| 2024-11-08 | -94.49 | $0.43 | 4400 |
| 2024-11-07 | -87.57 | $0.44 | 1500 |
| 2024-11-06 | -94.42 | $0.43 | 1700 |
| 2024-11-05 | -91.95 | $0.44 | 10000 |
| 2024-11-04 | -100.00 | $0.43 | 6600 |
| 2024-11-01 | -98.05 | $0.45 | 6200 |
| 2024-10-31 | -97.67 | $0.45 | 13400 |
| 2024-10-30 | -94.21 | $0.46 | 3600 |
| 2024-10-29 | -92.71 | $0.46 | 1500 |
| 2024-10-28 | -76.20 | $0.48 | 6100 |
| 2024-10-25 | -95.61 | $0.46 | 81619 |
| 2024-10-24 | -84.28 | $0.48 | 22500 |
| 2024-10-23 | -85.10 | $0.48 | 64900 |
| 2024-10-22 | -65.71 | $0.51 | 18500 |
| 2024-10-21 | -25.74 | $0.56 | 9700 |
| 2024-10-18 | -53.01 | $0.51 | 39600 |
| 2024-10-17 | -49.89 | $0.51 | 6016 |
| 2024-10-16 | -40.89 | $0.51 | 3635 |
| 2024-10-15 | -61.04 | $0.47 | 13840 |
| 2024-10-14 | -41.41 | $0.51 | 1000 |
| 2024-10-11 | -56.13 | $0.48 | 4628 |
| 2024-10-10 | -44.44 | $0.50 | 2444 |
| 2024-10-09 | -54.30 | $0.48 | 12300 |
| 2024-10-08 | -44.78 | $0.50 | 17722 |
| 2024-10-07 | -27.38 | $0.53 | 3500 |
| 2024-10-04 | -17.48 | $0.55 | 3500 |
| 2024-10-03 | -17.48 | $0.55 | 3500 |
| 2024-10-02 | -9.68 | $0.57 | 6004 |
| 2024-10-01 | -10.46 | $0.57 | 7800 |
| 2024-09-30 | -4.84 | $0.58 | 71248 |
| 2024-09-27 | -13.49 | $0.56 | 10700 |
| 2024-09-26 | -4.77 | $0.58 | 61600 |
| 2024-09-25 | -3.74 | $0.53 | 30300 |
| 2024-09-24 | -2.93 | $0.53 | 146800 |
| 2024-09-23 | -5.49 | $0.50 | 115200 |
| 2024-09-20 | -26.63 | $0.42 | 14437 |
| 2024-09-19 | -47.59 | $0.39 | 1000 |
| 2024-09-18 | -47.59 | $0.39 | 15612 |
| 2024-09-17 | -47.59 | $0.39 | 7700 |
| 2024-09-16 | -47.59 | $0.39 | 3700 |
| 2024-09-13 | -49.01 | $0.39 | 800 |
| 2024-09-12 | -22.80 | $0.43 | 26300 |
| 2024-09-11 | -48.65 | $0.39 | 1100 |
| 2024-09-10 | -71.74 | $0.36 | 16000 |
| 2024-09-09 | -68.46 | $0.36 | 61127 |
| 2024-09-06 | -54.67 | $0.38 | 61127 |
| 2024-09-05 | -52.34 | $0.38 | 61127 |
| 2024-09-04 | -51.24 | $0.38 | 61127 |
| 2024-09-03 | -100.00 | $0.32 | 80700 |
| 2024-08-30 | -35.76 | $0.41 | 8100 |
| 2024-08-29 | -16.58 | $0.44 | 63400 |
| 2024-08-28 | -27.78 | $0.42 | 27118 |
| 2024-08-27 | -27.78 | $0.42 | 16500 |
| 2024-08-26 | -20.31 | $0.43 | 11600 |
| 2024-08-23 | -3.95 | $0.45 | 123742 |
| 2024-08-22 | -37.67 | $0.37 | 1210 |
| 2024-08-21 | -54.85 | $0.36 | 1500 |
| 2024-08-20 | -65.86 | $0.35 | 7026 |
| 2024-08-19 | -58.91 | $0.37 | 1101 |
| 2024-08-16 | -55.98 | $0.38 | 1600 |
| 2024-08-15 | -55.16 | $0.38 | 3800 |
| 2024-08-14 | -66.07 | $0.36 | 2000 |
| 2024-08-13 | -78.11 | $0.35 | 1000 |
| 2024-08-12 | -80.66 | $0.35 | 3500 |
| 2024-08-09 | -98.81 | $0.33 | 6000 |
| 2024-08-08 | -96.38 | $0.33 | 7002 |
| 2024-08-07 | -95.32 | $0.33 | 36222 |
| 2024-08-06 | -91.72 | $0.34 | 36600 |
| 2024-08-05 | -96.87 | $0.33 | 5000 |
| 2024-08-02 | -96.87 | $0.33 | 63812 |
| 2024-08-01 | -99.39 | $0.35 | 42127 |
| 2024-07-31 | -81.95 | $0.40 | 79300 |
| 2024-07-30 | -93.54 | $0.38 | 5019 |
| 2024-07-29 | -81.95 | $0.40 | 17500 |
| 2024-07-26 | -79.56 | $0.40 | 14300 |
| 2024-07-25 | -95.17 | $0.38 | 22502 |
| 2024-07-24 | -80.97 | $0.41 | 11004 |
| 2024-07-23 | -68.50 | $0.44 | 48800 |
| 2024-07-22 | -70.91 | $0.44 | 134210 |
| 2024-07-19 | -86.21 | $0.40 | 5700 |
| 2024-07-18 | -100.00 | $0.37 | 73591 |
| 2024-07-17 | -91.59 | $0.42 | 45692 |
| 2024-07-16 | -98.22 | $0.46 | 13500 |
| 2024-07-15 | -99.29 | $0.47 | 28655 |
| 2024-07-12 | -89.32 | $0.50 | 3000 |
| 2024-07-11 | -69.71 | $0.54 | 11519 |
| 2024-07-10 | -72.83 | $0.53 | 6700 |
| 2024-07-09 | -98.55 | $0.48 | 4551 |
| 2024-07-08 | -99.74 | $0.49 | 21000 |
| 2024-07-05 | -97.86 | $0.49 | 46948 |
| 2024-07-03 | -87.68 | $0.51 | 11500 |
| 2024-07-02 | -97.64 | $0.49 | 11234 |
| 2024-07-01 | -100.00 | $0.49 | 13435 |
| 2024-06-28 | -86.52 | $0.53 | 3015 |
| 2024-06-27 | -76.10 | $0.57 | 4015 |
| 2024-06-26 | -87.91 | $0.53 | 3634 |
| 2024-06-25 | -91.65 | $0.52 | 53295 |
| 2024-06-24 | -100.00 | $0.54 | 24946 |
| 2024-06-21 | -97.04 | $0.59 | 16506 |
| 2024-06-20 | -96.37 | $0.62 | 4238 |
| 2024-06-17 | -90.88 | $0.63 | 3937 |
| 2024-06-14 | -87.82 | $0.64 | 5340 |
| 2024-06-13 | -78.67 | $0.66 | 7070 |
| 2024-06-12 | -79.63 | $0.66 | 72237 |
| 2024-06-11 | -100.00 | $0.62 | 4244 |
| 2024-06-07 | -95.28 | $0.63 | 33510 |
| 2024-06-06 | -83.84 | $0.65 | 20267 |
| 2024-06-05 | -79.44 | $0.66 | 8162 |
| 2024-06-04 | -63.63 | $0.68 | 67292 |
| 2024-06-03 | -49.27 | $0.71 | 7485 |
| 2024-05-31 | -34.09 | $0.74 | 11400 |
| 2024-05-30 | -18.02 | $0.77 | 10330 |
| 2024-05-29 | -24.85 | $0.76 | 5929 |
| 2024-05-28 | -10.67 | $0.79 | 32528 |
| 2024-05-24 | -33.58 | $0.73 | 31996 |
| 2024-05-23 | -29.85 | $0.74 | 70939 |
| 2024-05-22 | -35.60 | $0.73 | 13655 |
| 2024-05-21 | -24.88 | $0.75 | 5532 |
| 2024-05-20 | -7.46 | $0.79 | 6101 |
| 2024-05-17 | 0.00 | $0.76 | 3327 |
| 2024-05-16 | -21.39 | $0.68 | 8180 |
| 2024-05-15 | -8.16 | $0.69 | 6933 |
| 2024-05-14 | -28.93 | $0.67 | 4068 |
| 2024-05-13 | -6.20 | $0.69 | 7954 |
| 2024-05-10 | -83.22 | $0.62 | 500 |
| 2024-05-09 | -43.01 | $0.67 | 8800 |
| 2024-05-08 | -54.35 | $0.66 | 10617 |
| 2024-05-07 | -26.83 | $0.70 | 2577 |
| 2024-05-06 | -74.88 | $0.64 | 13623 |
| 2024-05-03 | -41.02 | $0.68 | 4715 |
| 2024-05-02 | -54.79 | $0.69 | 20405 |
| 2024-05-01 | -76.55 | $0.65 | 40363 |
| 2024-04-29 | -75.95 | $0.65 | 4450 |
| 2024-04-26 | -83.06 | $0.64 | 7550 |
| 2024-04-25 | -98.25 | $0.61 | 4150 |
| 2024-04-24 | -88.66 | $0.63 | 21031 |
| 2024-04-23 | -90.73 | $0.64 | 14697 |
| 2024-04-22 | -99.74 | $0.63 | 3258 |
| 2024-04-19 | -78.87 | $0.68 | 31965 |
| 2024-04-18 | -95.99 | $0.65 | 6527 |
| 2024-04-17 | -76.20 | $0.68 | 23868 |
| 2024-04-16 | -77.77 | $0.68 | 4116 |
| 2024-04-15 | -68.26 | $0.69 | 3677 |
| 2024-04-12 | -64.18 | $0.70 | 35578 |
| 2024-04-11 | -52.24 | $0.71 | 3887 |
| 2024-04-10 | -72.11 | $0.69 | 5561 |
| 2024-04-09 | -69.60 | $0.69 | 20652 |
| 2024-04-08 | -64.65 | $0.69 | 7829 |
| 2024-04-05 | -44.02 | $0.72 | 9452 |
| 2024-04-04 | -57.78 | $0.70 | 38767 |
| 2024-04-03 | -23.08 | $0.75 | 124952 |
| 2024-04-02 | -78.80 | $0.68 | 57360 |
| 2024-04-01 | -86.58 | $0.67 | 8698 |
| 2024-03-28 | -85.58 | $0.67 | 164288 |
| 2024-03-27 | -67.46 | $0.71 | 25305 |
| 2024-03-26 | -49.27 | $0.73 | 59950 |
| 2024-03-25 | -44.23 | $0.73 | 14848 |
| 2024-03-22 | -38.78 | $0.74 | 20705 |
| 2024-03-21 | -14.26 | $0.76 | 36380 |
| 2024-03-20 | -59.67 | $0.71 | 36272 |
| 2024-03-19 | -94.37 | $0.68 | 9290 |
| 2024-03-18 | -100.00 | $0.67 | 38094 |
| 2024-03-15 | -70.67 | $0.70 | 30098 |
| 2024-03-14 | -91.75 | $0.68 | 16726 |
| 2024-03-13 | -67.00 | $0.71 | 36067 |
| 2024-03-12 | -53.67 | $0.72 | 4882 |
| 2024-03-11 | -63.34 | $0.71 | 39863 |
| 2024-03-08 | -4.86 | $0.77 | 8919 |
| 2024-03-07 | -3.15 | $0.78 | 18484 |
| 2024-03-06 | -12.15 | $0.74 | 10961 |
| 2024-03-05 | -46.24 | $0.73 | 11672 |
| 2024-03-04 | -76.73 | $0.70 | 5490 |
| 2024-03-01 | -54.78 | $0.73 | 19887 |
| 2024-02-29 | -78.10 | $0.70 | 17238 |
| 2024-02-28 | -82.04 | $0.70 | 26956 |
| 2024-02-27 | -83.67 | $0.70 | 75283 |
| 2024-02-26 | -99.05 | $0.67 | 22138 |
| 2024-02-23 | -79.29 | $0.70 | 15237 |
| 2024-02-22 | -67.10 | $0.72 | 8058 |
| 2024-02-21 | -63.31 | $0.73 | 49181 |
| 2024-02-20 | -64.18 | $0.73 | 117122 |
| 2024-02-16 | -62.76 | $0.73 | 74745 |
| 2024-02-15 | -69.41 | $0.73 | 21114 |
| 2024-02-14 | -86.00 | $0.70 | 32734 |
| 2024-02-13 | -95.00 | $0.68 | 9970 |
| 2024-02-12 | -95.73 | $0.68 | 23619 |
| 2024-02-09 | -84.94 | $0.71 | 15330 |
| 2024-02-08 | -88.30 | $0.70 | 25680 |
| 2024-02-07 | -69.07 | $0.72 | 130302 |
| 2024-02-06 | -37.19 | $0.77 | 46750 |
| 2024-02-05 | -36.25 | $0.76 | 97705 |
| 2024-02-02 | -19.34 | $0.81 | 60210 |
| 2024-02-01 | -18.06 | $0.81 | 765003 |
| 2024-01-31 | -32.29 | $0.76 | 20383 |
| 2024-01-30 | -19.87 | $0.80 | 111605 |
| 2024-01-29 | -19.09 | $0.80 | 71962 |
| 2024-01-26 | -23.98 | $0.78 | 53428 |
| 2024-01-25 | -24.56 | $0.78 | 52937 |
| 2024-01-24 | -15.84 | $0.81 | 58135 |
| 2024-01-23 | -28.27 | $0.77 | 33277 |
| 2024-01-22 | -32.38 | $0.75 | 25155 |
| 2024-01-19 | -17.47 | $0.80 | 27961 |
| 2024-01-18 | -8.31 | $0.82 | 41628 |
| 2024-01-17 | -12.67 | $0.80 | 101683 |
| 2024-01-16 | -14.33 | $0.80 | 198029 |
| 2024-01-12 | -13.53 | $0.77 | 182250 |
| 2024-01-11 | -6.84 | $0.72 | 42600 |
| 2024-01-10 | -7.22 | $0.68 | 19556 |
| 2024-01-09 | -15.80 | $0.63 | 180860 |
| 2024-01-08 | -9.02 | $0.59 | 10864 |
| 2024-01-05 | -8.77 | $0.59 | 20100 |
| 2024-01-04 | 0.00 | $0.60 | 10128 |
| 2024-01-03 | -6.35 | $0.59 | 52927 |
| 2024-01-02 | -28.06 | $0.58 | 12091 |
| 2023-12-29 | -47.75 | $0.56 | 1549 |
| 2023-12-28 | -44.66 | $0.56 | 8124 |
| 2023-12-27 | -51.94 | $0.55 | 55622 |
| 2023-12-26 | -24.90 | $0.59 | 9746 |
| 2023-12-22 | -32.33 | $0.58 | 35719 |
| 2023-12-21 | -31.07 | $0.58 | 4340 |
| 2023-12-20 | -82.69 | $0.51 | 10467 |
| 2023-12-19 | -82.21 | $0.51 | 26041 |
| 2023-12-18 | -78.19 | $0.54 | 14680 |
| 2023-12-15 | -55.36 | $0.55 | 19836 |
| 2023-12-14 | -42.31 | $0.56 | 8860 |
| 2023-12-13 | -59.01 | $0.53 | 17469 |
| 2023-12-12 | -54.35 | $0.54 | 16685 |
| 2023-12-11 | -49.97 | $0.54 | 7405 |
| 2023-12-08 | -36.45 | $0.55 | 9308 |
| 2023-12-07 | -45.58 | $0.53 | 27035 |
| 2023-12-06 | -28.92 | $0.56 | 12830 |
| 2023-12-05 | -26.36 | $0.57 | 3240 |
| 2023-12-04 | 0.00 | $0.62 | 12157 |
| 2023-12-01 | -21.94 | $0.56 | 21938 |
| 2023-11-30 | -27.29 | $0.54 | 9042 |
| 2023-11-29 | -37.41 | $0.52 | 50025 |
| 2023-11-28 | -29.27 | $0.53 | 24118 |
| 2023-11-27 | -7.13 | $0.57 | 13561 |
| 2023-11-24 | -6.06 | $0.57 | 13000 |
| 2023-11-22 | -18.49 | $0.55 | 7885 |
| 2023-11-21 | -9.02 | $0.57 | 8123 |
| 2023-11-20 | -6.31 | $0.56 | 26855 |
| 2023-11-17 | -6.97 | $0.53 | 20531 |
| 2023-11-16 | -4.83 | $0.50 | 12239 |
| 2023-11-15 | -24.13 | $0.48 | 21951 |
| 2023-11-14 | -27.53 | $0.48 | 2726 |
| 2023-11-13 | -43.43 | $0.47 | 23476 |
| 2023-11-10 | -70.21 | $0.45 | 6355 |
| 2023-11-09 | -77.20 | $0.44 | 31685 |
| 2023-11-08 | -84.44 | $0.43 | 32463 |
| 2023-11-07 | -74.31 | $0.46 | 3354 |
| 2023-11-06 | -89.71 | $0.45 | 25419 |
| 2023-11-03 | -35.58 | $0.50 | 20527 |
| 2023-11-02 | -43.68 | $0.49 | 12997 |
| 2023-11-01 | -50.44 | $0.48 | 16031 |
| 2023-10-31 | -38.08 | $0.48 | 25749 |
| 2023-10-30 | -59.31 | $0.46 | 25290 |
| 2023-10-27 | -64.57 | $0.45 | 35498 |
| 2023-10-26 | -32.03 | $0.49 | 2541 |
| 2023-10-25 | -35.07 | $0.50 | 12750 |
| 2023-10-24 | -37.67 | $0.49 | 27185 |
| 2023-10-23 | -55.18 | $0.47 | 17325 |
| 2023-10-20 | -47.23 | $0.48 | 15020 |
| 2023-10-19 | -52.85 | $0.48 | 51771 |
| 2023-10-18 | -57.27 | $0.47 | 23091 |
| 2023-10-17 | -41.69 | $0.49 | 80990 |
| 2023-10-16 | -58.57 | $0.47 | 8131 |
| 2023-10-13 | -36.14 | $0.50 | 4615 |
| 2023-10-12 | -48.72 | $0.48 | 3651 |
| 2023-10-11 | -43.98 | $0.48 | 7147 |
| 2023-10-10 | -25.00 | $0.50 | 54222 |
| 2023-10-09 | -18.56 | $0.51 | 13315 |
| 2023-10-06 | -20.66 | $0.51 | 43458 |
| 2023-10-05 | -28.89 | $0.49 | 60417 |
| 2023-10-04 | -55.67 | $0.45 | 40057 |
| 2023-10-03 | -46.97 | $0.46 | 30557 |
| 2023-10-02 | -45.14 | $0.46 | 285957 |
| 2023-09-29 | -21.91 | $0.50 | 26922 |
| 2023-09-28 | -9.88 | $0.52 | 35753 |
| 2023-09-27 | -7.95 | $0.52 | 14627 |
| 2023-09-26 | -10.96 | $0.52 | 78810 |
| 2023-09-25 | 0.00 | $0.53 | 7830 |
| 2023-09-22 | -2.58 | $0.49 | 49339 |
| 2023-09-21 | -20.29 | $0.45 | 11264 |
| 2023-09-20 | -11.89 | $0.47 | 10467 |
| 2023-09-19 | -22.44 | $0.44 | 23261 |
| 2023-09-18 | -19.85 | $0.45 | 10091 |
| 2023-09-15 | -21.78 | $0.44 | 32500 |
| 2023-09-14 | -2.51 | $0.46 | 72027 |
| 2023-09-13 | -12.22 | $0.40 | 96819 |
| 2023-09-12 | -16.91 | $0.39 | 52900 |
| 2023-09-11 | -5.89 | $0.41 | 23315 |
| 2023-09-08 | -3.13 | $0.39 | 14900 |
| 2023-09-07 | -8.59 | $0.38 | 63126 |
| 2023-09-06 | -11.48 | $0.38 | 97900 |
| 2023-09-05 | -13.86 | $0.37 | 293650 |
| 2023-09-01 | -14.18 | $0.33 | 27302 |
| 2023-08-31 | -15.38 | $0.33 | 59100 |
| 2023-08-30 | 0.00 | $0.35 | 30890 |
| 2023-08-29 | -25.19 | $0.32 | 24117 |
| 2023-08-28 | -1.78 | $0.33 | 51938 |
| 2023-08-25 | -9.40 | $0.30 | 7600 |
| 2023-08-24 | -17.84 | $0.29 | 48310 |
| 2023-08-23 | -5.40 | $0.30 | 30538 |
| 2023-08-22 | -25.10 | $0.28 | 17530 |
| 2023-08-21 | -26.79 | $0.28 | 48445 |
| 2023-08-18 | -38.98 | $0.27 | 3145 |
| 2023-08-17 | -54.04 | $0.26 | 1069 |
| 2023-08-16 | -53.62 | $0.26 | 15681 |
| 2023-08-15 | -39.24 | $0.28 | 2050 |
| 2023-08-14 | -63.73 | $0.26 | 13473 |
| 2023-08-11 | -44.17 | $0.27 | 5623 |
| 2023-08-10 | -32.34 | $0.28 | 42340 |
| 2023-08-09 | -59.30 | $0.27 | 120 |
| 2023-08-08 | -67.90 | $0.26 | 47049 |
| 2023-08-07 | -62.25 | $0.26 | 9088 |
| 2023-08-04 | -53.90 | $0.27 | 11390 |
| 2023-08-03 | -66.41 | $0.26 | 22790 |
| 2023-08-02 | -55.24 | $0.27 | 9350 |
| 2023-08-01 | -40.57 | $0.29 | 173609 |
| 2023-07-31 | -82.01 | $0.24 | 94351 |
| 2023-07-28 | -95.69 | $0.23 | 264616 |
| 2023-07-27 | -93.43 | $0.24 | 51993 |
| 2023-07-26 | -90.79 | $0.25 | 62519 |
| 2023-07-25 | -93.28 | $0.26 | 89801 |
| 2023-07-24 | -87.61 | $0.28 | 17988 |
| 2023-07-21 | -77.58 | $0.29 | 28097 |
| 2023-07-20 | -96.22 | $0.29 | 8400 |
| 2023-07-19 | -94.17 | $0.30 | 51486 |
| 2023-07-18 | -86.50 | $0.31 | 12125 |
| 2023-07-17 | -88.96 | $0.30 | 19600 |
| 2023-07-14 | -94.17 | $0.30 | 10604 |
| 2023-07-13 | -57.35 | $0.33 | 7375 |
| 2023-07-12 | -68.66 | $0.32 | — |
| 2023-07-11 | -74.93 | $0.32 | 5900 |
| 2023-07-10 | -100.00 | $0.30 | 10000 |
| 2023-07-07 | -63.95 | $0.33 | 1045 |
| 2023-07-06 | -63.58 | $0.33 | — |
| 2023-07-05 | -72.69 | $0.33 | 13320 |
| 2023-07-03 | -86.19 | $0.32 | — |
| 2023-06-30 | -86.19 | $0.32 | — |
| 2023-06-29 | -68.96 | $0.32 | 13075 |
| 2023-06-28 | -27.98 | $0.34 | 3250 |
| 2023-06-27 | -65.44 | $0.31 | 11561 |
| 2023-06-26 | -43.85 | $0.33 | — |
| 2023-06-23 | -45.35 | $0.33 | 2500 |
| 2023-06-22 | -34.68 | $0.34 | 63919 |
| 2023-06-21 | -18.73 | $0.35 | 40670 |
| 2023-06-20 | -31.29 | $0.34 | 10574 |
| 2023-06-16 | -7.68 | $0.36 | 3278 |
| 2023-06-15 | -6.18 | $0.36 | 14466 |
| 2023-06-14 | -23.63 | $0.35 | 19500 |
| 2023-06-13 | 0.00 | $0.36 | 3700 |
| 2023-06-12 | -5.09 | $0.36 | 10975 |
| 2023-06-09 | 0.00 | $0.36 | 5153 |
| 2023-06-08 | 0.00 | $0.36 | 2350 |
| 2023-06-07 | 0.00 | $0.36 | 2800 |
| 2023-06-06 | -1.00 | $0.35 | 9170 |
| 2023-06-05 | -0.18 | $0.34 | 3250 |
| 2023-06-02 | -33.15 | $0.32 | 3072 |
| 2023-06-01 | -4.03 | $0.34 | 26403 |
| 2023-05-31 | -91.02 | $0.29 | 7000 |
| 2023-05-30 | -100.00 | $0.29 | 5335 |
| 2023-05-26 | -62.17 | $0.32 | 4037 |
| 2023-05-25 | -52.72 | $0.32 | — |
| 2023-05-24 | -52.96 | $0.32 | 110 |
| 2023-05-23 | -81.09 | $0.31 | 22145 |
| 2023-05-22 | -76.63 | $0.30 | — |
| 2023-05-19 | -71.20 | $0.30 | 33350 |
| 2023-05-18 | -58.51 | $0.31 | — |
| 2023-05-17 | -59.33 | $0.31 | 4107 |
| 2023-05-16 | -33.15 | $0.32 | 13100 |
| 2023-05-15 | -20.47 | $0.33 | 24300 |
| 2023-05-12 | -4.17 | $0.34 | — |
| 2023-05-11 | -10.33 | $0.34 | 15349 |
| 2023-05-10 | 0.00 | $0.34 | 31300 |
| 2023-05-09 | -27.42 | $0.32 | 21000 |
| 2023-05-08 | -41.49 | $0.31 | 1000 |
| 2023-05-05 | -54.38 | $0.31 | — |
| 2023-05-04 | -69.00 | $0.31 | 8612 |
| 2023-05-03 | -64.02 | $0.31 | 12030 |
| 2023-05-02 | -59.22 | $0.32 | 42070 |
| 2023-05-01 | -67.58 | $0.32 | 400 |
| 2023-04-28 | -67.58 | $0.32 | 6450 |
| 2023-04-27 | -88.57 | $0.30 | — |
| 2023-04-26 | -88.57 | $0.30 | — |
| 2023-04-25 | -88.57 | $0.30 | 9400 |
| 2023-04-24 | -83.20 | $0.31 | 18815 |
| 2023-04-21 | -79.79 | $0.31 | 9149 |
| 2023-04-20 | -69.41 | $0.32 | 13000 |
| 2023-04-19 | -64.01 | $0.33 | 11205 |
| 2023-04-18 | -70.92 | $0.32 | 2000 |
| 2023-04-17 | -71.01 | $0.32 | 250 |
| 2023-04-14 | -62.06 | $0.33 | — |
| 2023-04-13 | -62.06 | $0.33 | — |
| 2023-04-12 | -62.06 | $0.33 | — |
| 2023-04-11 | -66.31 | $0.33 | 100 |
| 2023-04-10 | -55.59 | $0.34 | 5650 |
| 2023-04-06 | -57.18 | $0.34 | 6431 |
| 2023-04-05 | -53.19 | $0.34 | 300 |
| 2023-04-04 | -28.41 | $0.37 | 9233 |
| 2023-04-03 | -27.48 | $0.37 | 15100 |
| 2023-03-31 | 0.00 | $0.40 | 32354 |
| 2023-03-30 | -20.53 | $0.35 | 5225 |
| 2023-03-29 | -31.10 | $0.34 | 2308 |
| 2023-03-28 | -86.45 | $0.30 | 15000 |
| 2023-03-27 | -88.90 | $0.30 | 42525 |
| 2023-03-24 | -98.88 | $0.30 | 10815 |
| 2023-03-23 | -60.45 | $0.33 | 50267 |
| 2023-03-22 | -57.26 | $0.33 | 4400 |
| 2023-03-21 | -65.47 | $0.32 | 3300 |
| 2023-03-20 | -65.55 | $0.32 | 1322 |
| 2023-03-17 | -57.42 | $0.33 | 8224 |
| 2023-03-16 | -77.67 | $0.32 | 14535 |
| 2023-03-15 | -61.72 | $0.33 | 29335 |
| 2023-03-14 | -77.63 | $0.33 | — |
| 2023-03-13 | -69.35 | $0.33 | 14377 |
| 2023-03-10 | -53.51 | $0.34 | 4650 |
| 2023-03-09 | -100.00 | $0.32 | 22985 |
| 2023-03-08 | -100.00 | $0.32 | 44099 |
| 2023-03-07 | -82.27 | $0.33 | 1503 |
| 2023-03-06 | -43.35 | $0.35 | 1600 |
| 2023-03-03 | -23.80 | $0.36 | 5000 |
| 2023-03-02 | -45.51 | $0.36 | 1597 |
| 2023-03-01 | -55.95 | $0.35 | — |
| 2023-02-28 | -55.95 | $0.35 | 25300 |
| 2023-02-27 | -59.22 | $0.35 | 16500 |
| 2023-02-24 | -91.03 | $0.33 | 31535 |
| 2023-02-23 | -91.33 | $0.33 | 12353 |
| 2023-02-22 | -76.07 | $0.34 | 10735 |
| 2023-02-21 | -64.48 | $0.35 | 600 |
| 2023-02-17 | -71.40 | $0.35 | 12260 |
| 2023-02-16 | -60.57 | $0.35 | 1000 |
| 2023-02-15 | -61.10 | $0.35 | 6025 |
| 2023-02-14 | -61.17 | $0.35 | 22120 |
| 2023-02-13 | -47.00 | $0.36 | 4095 |
| 2023-02-10 | -53.33 | $0.36 | 12455 |
| 2023-02-09 | -51.00 | $0.36 | 2800 |
| 2023-02-08 | -83.55 | $0.34 | 2070 |
| 2023-02-07 | -53.71 | $0.36 | 29802 |
| 2023-02-06 | -71.77 | $0.35 | 26126 |
| 2023-02-03 | -56.02 | $0.36 | 37205 |
| 2023-02-02 | -11.72 | $0.38 | 72985 |
| 2023-02-01 | -50.25 | $0.35 | 15500 |
| 2023-01-31 | -58.35 | $0.35 | 40927 |
| 2023-01-30 | -35.74 | $0.36 | 101635 |
| 2023-01-27 | -31.55 | $0.37 | 17338 |
| 2023-01-26 | -40.27 | $0.36 | 16683 |
| 2023-01-25 | -31.45 | $0.37 | 63630 |
| 2023-01-24 | -18.66 | $0.38 | 19035 |
| 2023-01-23 | -22.24 | $0.37 | 24827 |
| 2023-01-20 | -37.21 | $0.36 | 13395 |
| 2023-01-19 | -30.88 | $0.37 | 2178 |
| 2023-01-18 | -40.55 | $0.36 | 6757 |
| 2023-01-17 | -26.84 | $0.37 | 97497 |
| 2023-01-13 | -33.53 | $0.36 | 22049 |
| 2023-01-12 | -8.41 | $0.39 | 3750 |
| 2023-01-11 | -14.17 | $0.38 | 7045 |
| 2023-01-10 | 0.00 | $0.39 | 8725 |
| 2023-01-09 | -17.83 | $0.37 | 10490 |
| 2023-01-06 | -33.62 | $0.35 | 11360 |
| 2023-01-05 | -71.68 | $0.33 | 1000 |
| 2023-01-04 | -91.37 | $0.31 | 18286 |
| 2023-01-03 | -42.61 | $0.35 | 13000 |
| 2022-12-30 | -50.78 | $0.34 | 47779 |
| 2022-12-29 | -49.63 | $0.35 | 10830 |
| 2022-12-28 | -74.67 | $0.33 | 8828 |
| 2022-12-27 | -100.00 | $0.31 | 3060 |
| 2022-12-23 | -76.69 | $0.34 | 14000 |
| 2022-12-22 | -93.34 | $0.33 | 25950 |
| 2022-12-21 | -72.03 | $0.35 | 12004 |
| 2022-12-20 | -80.73 | $0.34 | 84333 |
| 2022-12-19 | -85.20 | $0.35 | 103520 |
| 2022-12-16 | -94.29 | $0.34 | 10050 |
| 2022-12-15 | -95.33 | $0.34 | 4300 |
| 2022-12-14 | -84.94 | $0.36 | 41495 |
| 2022-12-13 | -100.00 | $0.34 | 29089 |
| 2022-12-12 | -86.51 | $0.36 | 19147 |
| 2022-12-09 | -88.10 | $0.37 | 9600 |
| 2022-12-08 | -97.64 | $0.36 | 500 |
| 2022-12-07 | -94.51 | $0.36 | 4425 |
| 2022-12-06 | -93.06 | $0.37 | 6415 |
| 2022-12-05 | -100.00 | $0.36 | 1710 |
| 2022-12-02 | -91.89 | $0.38 | 103950 |
| 2022-12-01 | -99.49 | $0.38 | 5267 |
| 2022-11-30 | -87.51 | $0.39 | 10734 |
| 2022-11-29 | -85.40 | $0.40 | 2551 |
| 2022-11-28 | -86.02 | $0.40 | 24427 |
| 2022-11-25 | -68.10 | $0.41 | 4000 |
| 2022-11-23 | -70.63 | $0.41 | 3900 |
| 2022-11-22 | -70.68 | $0.41 | 11853 |
| 2022-11-21 | -62.82 | $0.42 | 1300 |
| 2022-11-18 | -26.18 | $0.45 | 1261 |
| 2022-11-17 | -64.25 | $0.42 | 20390 |
| 2022-11-16 | -42.82 | $0.46 | 48100 |
| 2022-11-15 | -38.01 | $0.47 | — |
| 2022-11-14 | -38.01 | $0.47 | 4000 |
| 2022-11-11 | -41.97 | $0.46 | 39327 |
| 2022-11-10 | -66.25 | $0.43 | 7754 |
| 2022-11-09 | -75.25 | $0.42 | 690 |
| 2022-11-08 | -69.39 | $0.42 | 20652 |
| 2022-11-07 | -96.04 | $0.39 | — |
| 2022-11-04 | -96.04 | $0.39 | 1779 |
| 2022-11-03 | -88.44 | $0.40 | 8240 |
| 2022-11-02 | -85.49 | $0.40 | 1700 |
| 2022-11-01 | -83.01 | $0.41 | 5350 |
| 2022-10-31 | -92.16 | $0.41 | 5850 |
| 2022-10-28 | -93.16 | $0.41 | 5560 |
| 2022-10-27 | -79.56 | $0.42 | 3787 |
| 2022-10-26 | -92.25 | $0.41 | 17135 |
| 2022-10-25 | -68.02 | $0.44 | 1000 |
| 2022-10-24 | -47.58 | $0.46 | — |
| 2022-10-21 | -41.70 | $0.46 | 2240 |
| 2022-10-20 | -34.90 | $0.47 | 2600 |
| 2022-10-19 | -33.79 | $0.46 | 550 |
| 2022-10-18 | -22.81 | $0.48 | 2259 |
| 2022-10-17 | -10.21 | $0.49 | 12796 |
| 2022-10-14 | -51.98 | $0.44 | 3600 |
| 2022-10-13 | -13.27 | $0.48 | 420 |
| 2022-10-12 | -61.74 | $0.43 | 5600 |
| 2022-10-11 | -67.11 | $0.43 | 27106 |
| 2022-10-10 | -49.37 | $0.47 | — |
| 2022-10-07 | -56.78 | $0.47 | 90 |
| 2022-10-06 | -62.46 | $0.47 | 11006 |
| 2022-10-05 | -54.95 | $0.49 | 8440 |
| 2022-10-04 | -68.90 | $0.45 | 8950 |
| 2022-10-03 | -88.67 | $0.41 | 5551 |
| 2022-09-30 | -86.41 | $0.42 | 1060 |
| 2022-09-29 | -77.57 | $0.44 | 6670 |
| 2022-09-28 | -77.27 | $0.44 | 17856 |
| 2022-09-27 | -84.36 | $0.42 | 26550 |
| 2022-09-26 | -100.00 | $0.38 | 11560 |
| 2022-09-23 | -90.09 | $0.41 | 61856 |
| 2022-09-22 | -100.00 | $0.46 | 7210 |
| 2022-09-21 | -96.59 | $0.47 | 1303 |
| 2022-09-20 | -76.12 | $0.48 | 35198 |
| 2022-09-19 | -74.01 | $0.47 | 2161 |
| 2022-09-16 | -62.13 | $0.49 | 10342 |
| 2022-09-15 | -56.80 | $0.50 | 1270 |
| 2022-09-14 | -47.86 | $0.52 | 167720 |
| 2022-09-13 | -31.43 | $0.55 | 4341 |
| 2022-09-12 | -17.78 | $0.58 | 4274 |
| 2022-09-09 | -7.06 | $0.60 | 32775 |
| 2022-09-08 | -6.01 | $0.60 | 16624 |
| 2022-09-07 | -39.91 | $0.54 | 175 |
| 2022-09-06 | -38.86 | $0.54 | 3830 |
| 2022-09-02 | -37.40 | $0.54 | 27150 |
| 2022-09-01 | -32.17 | $0.55 | 37823 |
| 2022-08-31 | -15.74 | $0.58 | 22825 |
| 2022-08-30 | -19.49 | $0.56 | 11225 |
| 2022-08-29 | -18.52 | $0.56 | 23100 |
| 2022-08-26 | -66.74 | $0.51 | 21211 |
| 2022-08-25 | -61.40 | $0.52 | 3055 |
| 2022-08-24 | -63.31 | $0.52 | 8480 |
| 2022-08-23 | -91.21 | $0.44 | 6501 |
| 2022-08-22 | -100.00 | $0.42 | 22282 |
| 2022-08-19 | -88.19 | $0.46 | 5195 |
| 2022-08-18 | -96.14 | $0.45 | 32963 |
| 2022-08-17 | -100.00 | $0.46 | 49384 |
| 2022-08-16 | -72.98 | $0.51 | 4734 |
| 2022-08-15 | -67.80 | $0.50 | 7278 |
| 2022-08-12 | -50.25 | $0.55 | 8935 |
| 2022-08-11 | -38.80 | $0.57 | 1600 |
| 2022-08-10 | -39.55 | $0.56 | 8198 |
| 2022-08-09 | -41.63 | $0.55 | 3115 |
| 2022-08-08 | -31.22 | $0.59 | 11600 |
| 2022-08-05 | -38.39 | $0.56 | 2500 |
| 2022-08-04 | -41.63 | $0.55 | 10400 |
| 2022-08-03 | -37.35 | $0.56 | 1610 |
| 2022-08-02 | -31.70 | $0.58 | 2780 |
| 2022-08-01 | -35.21 | $0.57 | 14042 |
| 2022-07-29 | -6.91 | $0.62 | 34500 |
| 2022-07-28 | 0.00 | $0.64 | 7901 |
| 2022-07-27 | 0.00 | $0.61 | 8351 |
| 2022-07-26 | -2.51 | $0.56 | 26400 |
| 2022-07-25 | -4.27 | $0.56 | 20671 |
| 2022-07-22 | -15.92 | $0.50 | 38551 |
| 2022-07-21 | 0.00 | $0.49 | 999 |
| 2022-07-20 | -6.71 | $0.46 | 7701 |
| 2022-07-19 | -20.40 | $0.44 | 44070 |
| 2022-07-18 | -41.84 | $0.42 | 7381 |
| 2022-07-15 | -56.07 | $0.40 | 8650 |
| 2022-07-14 | -79.79 | $0.38 | 12070 |
| 2022-07-13 | -76.80 | $0.38 | 1762 |
| 2022-07-12 | -68.13 | $0.40 | 5761 |
| 2022-07-11 | -76.46 | $0.39 | 13080 |
| 2022-07-08 | -74.18 | $0.40 | 2362 |
| 2022-07-07 | -69.05 | $0.42 | 16000 |
| 2022-07-06 | -82.37 | $0.39 | 21746 |
| 2022-07-05 | -89.46 | $0.38 | 4727 |
| 2022-07-01 | -68.96 | $0.42 | 1150 |
| 2022-06-30 | -72.42 | $0.42 | 1991 |
| 2022-06-29 | -62.79 | $0.44 | 9508 |
| 2022-06-28 | -60.78 | $0.44 | 29310 |
| 2022-06-27 | -57.64 | $0.45 | 15000 |
| 2022-06-24 | -65.45 | $0.43 | 41240 |
| 2022-06-23 | -93.50 | $0.37 | 24325 |
| 2022-06-22 | -86.92 | $0.38 | 24520 |
| 2022-06-21 | -63.87 | $0.41 | 11439 |
| 2022-06-17 | -64.03 | $0.41 | 13226 |
| 2022-06-16 | -72.11 | $0.39 | 25551 |
| 2022-06-15 | -53.60 | $0.44 | 6505 |
| 2022-06-14 | -68.83 | $0.40 | 36990 |
| 2022-06-13 | -48.02 | $0.45 | 53656 |
| 2022-06-10 | -25.41 | $0.51 | 13300 |
| 2022-06-09 | -27.94 | $0.50 | 9450 |
| 2022-06-08 | -5.29 | $0.56 | 18878 |
| 2022-06-07 | -18.67 | $0.47 | 500 |
| 2022-06-06 | -27.40 | $0.45 | 8755 |
| 2022-06-03 | -10.43 | $0.48 | 7500 |
| 2022-06-02 | -9.79 | $0.50 | 40000 |
| 2022-06-01 | -18.65 | $0.48 | 32889 |
| 2022-05-31 | -20.98 | $0.48 | 60500 |
| 2022-05-27 | -23.78 | $0.47 | 28200 |
| 2022-05-26 | -49.92 | $0.43 | 63592 |
| 2022-05-25 | -63.36 | $0.39 | 14300 |
| 2022-05-24 | -71.90 | $0.37 | 73675 |
| 2022-05-23 | -80.78 | $0.36 | 56905 |
| 2022-05-20 | -80.71 | $0.36 | 23820 |
| 2022-05-19 | -85.93 | $0.35 | 35500 |
| 2022-05-18 | -88.97 | $0.35 | 53804 |
| 2022-05-17 | -76.13 | $0.39 | 29970 |
| 2022-05-16 | -85.45 | $0.36 | 80133 |
| 2022-05-13 | -91.94 | $0.34 | 31062 |
| 2022-05-12 | -96.96 | $0.32 | 65502 |
| 2022-05-11 | -98.15 | $0.36 | 161600 |
| 2022-05-10 | -92.65 | $0.39 | 144580 |
| 2022-05-09 | -100.00 | $0.36 | 104494 |
| 2022-05-06 | -97.53 | $0.46 | 49577 |
| 2022-05-05 | -100.00 | $0.46 | 47942 |
| 2022-05-04 | -91.99 | $0.50 | 14870 |
| 2022-05-03 | -91.99 | $0.50 | 127095 |
| 2022-05-02 | -98.31 | $0.48 | 30420 |
| 2022-04-29 | -94.89 | $0.50 | 33744 |
| 2022-04-28 | -94.72 | $0.51 | 39428 |
| 2022-04-27 | -96.10 | $0.54 | 18791 |
| 2022-04-26 | -86.09 | $0.56 | 12275 |
| 2022-04-25 | -100.00 | $0.53 | 3320 |
| 2022-04-22 | -100.00 | $0.60 | 800 |
| 2022-04-21 | -50.75 | $0.68 | 1800 |
| 2022-04-20 | -48.92 | $0.68 | 40782 |
| 2022-04-19 | -77.14 | $0.65 | 49428 |
| 2022-04-18 | -68.58 | $0.66 | 43720 |
| 2022-04-14 | -37.16 | $0.69 | 120800 |
| 2022-04-13 | -25.00 | $0.70 | 36530 |
| 2022-04-12 | -34.90 | $0.69 | 42751 |
| 2022-04-11 | -34.94 | $0.67 | 193082 |
| 2022-04-08 | -4.89 | $0.71 | 601 |
| 2022-04-07 | -43.75 | $0.66 | 5630 |
| 2022-04-06 | -40.53 | $0.67 | 295 |
| 2022-04-05 | -55.18 | $0.65 | 52139 |
| 2022-04-04 | -49.11 | $0.66 | 41394 |
| 2022-04-01 | -41.69 | $0.67 | 6150 |
| 2022-03-31 | -54.62 | $0.65 | 18466 |
| 2022-03-30 | -36.79 | $0.68 | 56694 |
| 2022-03-29 | -55.18 | $0.65 | 25320 |
| 2022-03-28 | -49.05 | $0.66 | 39630 |
| 2022-03-25 | -25.48 | $0.71 | 50045 |
| 2022-03-24 | -34.99 | $0.69 | 10075 |
| 2022-03-23 | -20.72 | $0.70 | 43073 |
| 2022-03-22 | -37.98 | $0.66 | 42980 |
| 2022-03-21 | -27.92 | $0.69 | 42340 |
| 2022-03-18 | -22.53 | $0.70 | 5000 |
| 2022-03-17 | -30.02 | $0.68 | 9625 |
| 2022-03-16 | -43.58 | $0.65 | 100 |
| 2022-03-15 | -70.06 | $0.59 | 16515 |
| 2022-03-14 | -35.16 | $0.67 | 18006 |
| 2022-03-11 | -26.74 | $0.69 | 64725 |
| 2022-03-10 | -15.54 | $0.72 | 7896 |
| 2022-03-09 | -22.53 | $0.70 | 7150 |
| 2022-03-08 | -7.37 | $0.74 | 43000 |
| 2022-03-07 | -25.22 | $0.69 | 37156 |
| 2022-03-04 | -49.43 | $0.64 | 67876 |
| 2022-03-03 | -22.61 | $0.70 | 22803 |
| 2022-03-02 | -26.33 | $0.69 | 14285 |
| 2022-03-01 | -11.45 | $0.73 | 4842 |
| 2022-02-28 | -22.48 | $0.70 | 70227 |
| 2022-02-25 | -41.70 | $0.61 | 65594 |
| 2022-02-24 | -60.96 | $0.58 | 89262 |
| 2022-02-23 | -85.80 | $0.54 | 84115 |
| 2022-02-22 | -84.30 | $0.54 | 96396 |
| 2022-02-18 | -76.53 | $0.55 | 660 |
| 2022-02-17 | -70.28 | $0.56 | 13983 |
| 2022-02-16 | -61.80 | $0.58 | 124529 |
| 2022-02-15 | -57.79 | $0.58 | 11570 |
| 2022-02-14 | -46.74 | $0.60 | 2099 |
| 2022-02-11 | -13.55 | $0.67 | 900 |
| 2022-02-10 | -44.18 | $0.64 | 500 |
| 2022-02-09 | -46.79 | $0.63 | 1350 |
| 2022-02-08 | -72.52 | $0.58 | 5150 |
| 2022-02-07 | -73.10 | $0.58 | 25821 |
| 2022-02-04 | -84.03 | $0.55 | 26272 |
| 2022-02-03 | -77.35 | $0.57 | 990 |
| 2022-02-02 | -63.62 | $0.62 | 2200 |
| 2022-02-01 | -63.69 | $0.62 | 15544 |
| 2022-01-31 | -83.12 | $0.56 | 100 |
| 2022-01-28 | -81.85 | $0.56 | 53437 |
| 2022-01-27 | -86.98 | $0.55 | 63977 |
| 2022-01-26 | -59.38 | $0.63 | 7820 |
| 2022-01-25 | -66.60 | $0.61 | 13197 |
| 2022-01-24 | -86.98 | $0.55 | 28459 |
| 2022-01-21 | -77.29 | $0.65 | 990 |
| 2022-01-20 | -67.80 | $0.66 | 11403 |
| 2022-01-19 | -60.90 | $0.67 | 30610 |
| 2022-01-18 | -57.71 | $0.67 | 36948 |
| 2022-01-14 | -51.15 | $0.68 | 9543 |
| 2022-01-13 | -43.99 | $0.70 | 113194 |
| 2022-01-12 | -37.05 | $0.71 | 4000 |
| 2022-01-11 | -17.41 | $0.75 | 700 |
| 2022-01-10 | -33.56 | $0.71 | 4141 |
| 2022-01-07 | -40.72 | $0.70 | 900 |
| 2022-01-06 | -29.94 | $0.72 | 5785 |
| 2022-01-05 | -14.00 | $0.76 | 73925 |
| 2022-01-04 | -32.23 | $0.71 | 10930 |
| 2022-01-03 | -21.83 | $0.74 | 93950 |
| 2021-12-31 | -41.10 | $0.69 | 36925 |
| 2021-12-30 | -53.51 | $0.66 | 23380 |
| 2021-12-29 | -54.61 | $0.66 | 37318 |
| 2021-12-28 | -20.96 | $0.74 | 3505 |
| 2021-12-27 | -30.58 | $0.72 | 72265 |
| 2021-12-23 | -48.18 | $0.66 | 67810 |
| 2021-12-22 | -69.86 | $0.62 | 26134 |
| 2021-12-21 | -69.01 | $0.62 | 26010 |
| 2021-12-20 | -82.93 | $0.59 | 64613 |
| 2021-12-17 | -78.93 | $0.60 | 15454 |
| 2021-12-16 | -61.54 | $0.65 | 62213 |
| 2021-12-15 | -54.10 | $0.67 | 39525 |
| 2021-12-14 | -95.75 | $0.56 | 26300 |
| 2021-12-13 | -96.06 | $0.61 | 129119 |
| 2021-12-10 | -74.78 | $0.66 | 13437 |
| 2021-12-09 | -66.70 | $0.69 | 147562 |
| 2021-12-08 | -49.71 | $0.74 | 13981 |
| 2021-12-07 | -67.15 | $0.71 | 71462 |
| 2021-12-06 | -79.52 | $0.67 | 122130 |
| 2021-12-03 | -93.72 | $0.66 | 74978 |
| 2021-12-02 | -72.81 | $0.73 | 34652 |
| 2021-12-01 | -89.19 | $0.69 | 8887 |
| 2021-11-30 | -70.84 | $0.74 | 68182 |
| 2021-11-29 | -65.89 | $0.75 | 30780 |
| 2021-11-26 | -89.77 | $0.68 | 53229 |
| 2021-11-24 | -90.17 | $0.72 | 9443 |
| 2021-11-23 | -77.33 | $0.75 | 28101 |
| 2021-11-22 | -87.63 | $0.73 | 70415 |
| 2021-11-19 | -77.26 | $0.76 | 34759 |
| 2021-11-18 | -69.88 | $0.78 | 16827 |
| 2021-11-17 | -63.40 | $0.79 | 28445 |
| 2021-11-16 | -60.61 | $0.80 | 161803 |
| 2021-11-15 | -51.28 | $0.82 | 41707 |
| 2021-11-12 | -49.63 | $0.82 | 97269 |
| 2021-11-11 | -49.63 | $0.82 | 97269 |
| 2021-11-10 | -62.79 | $0.80 | 72779 |
| 2021-11-09 | -33.81 | $0.86 | 131445 |
| 2021-11-08 | -21.79 | $0.88 | 192088 |
| 2021-11-05 | -34.64 | $0.84 | 70308 |
| 2021-11-04 | -27.05 | $0.86 | 24835 |
| 2021-11-03 | -21.25 | $0.88 | 117871 |
| 2021-11-02 | -65.55 | $0.75 | 12409 |
| 2021-11-01 | -65.55 | $0.75 | 12409 |
| 2021-10-29 | -64.84 | $0.75 | 74143 |
| 2021-10-28 | -55.24 | $0.78 | 30597 |
| 2021-10-27 | -59.74 | $0.77 | 13872 |
| 2021-10-26 | -46.88 | $0.80 | 49585 |
| 2021-10-25 | -47.04 | $0.80 | 41300 |
| 2021-10-22 | -34.20 | $0.84 | 25431 |
| 2021-10-21 | -44.15 | $0.81 | 44058 |
| 2021-10-20 | -23.75 | $0.87 | 26178 |
| 2021-10-19 | -38.80 | $0.83 | 52070 |
| 2021-10-18 | -10.06 | $0.91 | 146399 |
| 2021-10-15 | -31.53 | $0.85 | 119034 |
| 2021-10-14 | -32.21 | $0.88 | 114818 |
| 2021-10-13 | -34.21 | $0.89 | 137909 |
| 2021-10-12 | -68.19 | $0.77 | 38731 |
| 2021-10-11 | -96.67 | $0.67 | 52568 |
| 2021-10-08 | -96.70 | $0.67 | 110049 |
| 2021-10-07 | -82.46 | $0.72 | 27626 |
| 2021-10-06 | -88.30 | $0.70 | 85980 |
| 2021-10-05 | -92.42 | $0.70 | 34345 |
| 2021-10-04 | -89.55 | $0.71 | 170411 |
| 2021-10-01 | -78.37 | $0.75 | 93303 |
| 2021-09-30 | -82.04 | $0.72 | 162870 |
| 2021-09-29 | -88.58 | $0.68 | 88409 |
| 2021-09-28 | -75.07 | $0.71 | 126403 |
| 2021-09-27 | -68.28 | $0.73 | 147431 |
| 2021-09-24 | -69.33 | $0.69 | 450018 |
| 2021-09-23 | -55.69 | $0.75 | 121807 |
| 2021-09-22 | -48.49 | $0.79 | 135469 |
| 2021-09-21 | -54.96 | $0.76 | 338873 |
| 2021-09-20 | -54.46 | $0.73 | 250698 |
| 2021-09-17 | -28.54 | $0.86 | 168665 |
| 2021-09-16 | -3.57 | $1.00 | 163023 |
| 2021-09-15 | -1.85 | $0.99 | 204629 |
| 2021-09-14 | -13.02 | $0.84 | 60057 |
| 2021-09-13 | -21.57 | $0.80 | 208793 |
| 2021-09-10 | -21.48 | $0.77 | 243661 |
| 2021-09-09 | -37.25 | $0.71 | 204387 |
| 2021-09-08 | -25.83 | $0.75 | 112273 |
| 2021-09-07 | -18.46 | $0.78 | 211759 |
| 2021-09-03 | -17.13 | $0.76 | 178821 |
| 2021-09-02 | -22.42 | $0.68 | 202468 |
| 2021-09-01 | -4.03 | $0.65 | 50056 |
| 2021-08-31 | -8.56 | $0.64 | 61821 |
| 2021-08-30 | -31.97 | $0.64 | 51820 |
| 2021-08-27 | -57.34 | $0.60 | 20345 |
| 2021-08-26 | -67.91 | $0.57 | 3862 |
| 2021-08-25 | -64.66 | $0.58 | 17805 |
| 2021-08-24 | -66.93 | $0.57 | 930 |
| 2021-08-23 | -79.13 | $0.53 | 49040 |
| 2021-08-20 | -93.95 | $0.48 | 13573 |
| 2021-08-19 | -100.00 | $0.47 | 32144 |
| 2021-08-18 | -91.62 | $0.53 | 38883 |
| 2021-08-17 | -64.07 | $0.61 | 20317 |
| 2021-08-16 | -81.12 | $0.54 | 7946 |
| 2021-08-13 | -75.92 | $0.56 | 26363 |
| 2021-08-12 | -68.50 | $0.58 | 7391 |
| 2021-08-11 | -74.75 | $0.56 | 18343 |
| 2021-08-10 | -65.92 | $0.59 | 27281 |
| 2021-08-09 | -74.88 | $0.56 | 6718 |
| 2021-08-06 | -76.77 | $0.55 | 37094 |
| 2021-08-05 | -58.61 | $0.61 | 1170 |
| 2021-08-04 | -56.97 | $0.61 | 113202 |
| 2021-08-03 | -43.03 | $0.66 | 35387 |
| 2021-08-02 | -5.60 | $0.78 | 10886 |
| 2021-07-30 | -9.76 | $0.77 | 46697 |
| 2021-07-29 | 0.00 | $0.76 | 22233 |
| 2021-07-28 | -11.39 | $0.72 | 33406 |
| 2021-07-27 | -24.45 | $0.68 | 4650 |
| 2021-07-26 | -22.38 | $0.69 | 36448 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.61
2026-07-23
Close Price
$0.30
Vol: 39010Average Directional Index - Detailed Analysis
Minimum
6.05
Average
17.11
Maximum
34.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.61 | $0.30 | 39010 |
| 2026-07-22 | 15.32 | $0.32 | 28000 |
| 2026-07-21 | 16.04 | $0.32 | 23800 |
| 2026-07-20 | 16.87 | $0.29 | 199435 |
| 2026-07-17 | 17.42 | $0.31 | 130400 |
| 2026-07-16 | 18.24 | $0.30 | 155729 |
| 2026-07-15 | 19.02 | $0.32 | 4300 |
| 2026-07-14 | 19.78 | $0.32 | 139400 |
| 2026-07-13 | 20.42 | $0.32 | 83128 |
| 2026-07-10 | 21.18 | $0.34 | 64619 |
| 2026-07-09 | 21.47 | $0.34 | 42125 |
| 2026-07-08 | 21.86 | $0.33 | 29000 |
| 2026-07-07 | 21.70 | $0.32 | 127400 |
| 2026-07-06 | 21.57 | $0.33 | 84902 |
| 2026-07-02 | 21.20 | $0.33 | 252848 |
| 2026-07-01 | 20.81 | $0.33 | 32447 |
| 2026-06-30 | 20.48 | $0.33 | 107800 |
| 2026-06-29 | 20.00 | $0.32 | 151004 |
| 2026-06-26 | 19.93 | $0.31 | 69700 |
| 2026-06-25 | 20.01 | $0.31 | 27800 |
| 2026-06-24 | 19.99 | $0.34 | 40014 |
| 2026-06-23 | 19.38 | $0.34 | 540500 |
| 2026-06-22 | 18.64 | $0.34 | 672600 |
| 2026-06-18 | 17.90 | $0.37 | 113000 |
| 2026-06-17 | 16.61 | $0.35 | 246500 |
| 2026-06-16 | 15.83 | $0.33 | 142400 |
| 2026-06-15 | 15.27 | $0.29 | 377132 |
| 2026-06-12 | 15.18 | $0.24 | 20400 |
| 2026-06-11 | 15.19 | $0.23 | 6215 |
| 2026-06-10 | 14.72 | $0.23 | 52000 |
| 2026-06-09 | 13.99 | $0.22 | 49215 |
| 2026-06-08 | 13.16 | $0.24 | 24300 |
| 2026-06-05 | 12.53 | $0.23 | 23015 |
| 2026-06-04 | 11.99 | $0.25 | 8400 |
| 2026-06-03 | 12.07 | $0.26 | 20100 |
| 2026-06-02 | 12.20 | $0.26 | 76000 |
| 2026-06-01 | 12.77 | $0.27 | 7800 |
| 2026-05-29 | 13.41 | $0.27 | 18310 |
| 2026-05-28 | 13.90 | $0.26 | 1233 |
| 2026-05-27 | 13.62 | $0.25 | 1200 |
| 2026-05-26 | 13.33 | $0.26 | 33100 |
| 2026-05-22 | 13.15 | $0.25 | 3500 |
| 2026-05-21 | 12.97 | $0.25 | 15100 |
| 2026-05-20 | 12.19 | $0.24 | 172280 |
| 2026-05-19 | 11.52 | $0.24 | 331900 |
| 2026-05-18 | 10.82 | $0.24 | 38000 |
| 2026-05-15 | 10.09 | $0.25 | 21900 |
| 2026-05-14 | 9.22 | $0.27 | 7000 |
| 2026-05-13 | 9.02 | $0.27 | 39100 |
| 2026-05-12 | 8.80 | $0.26 | 15500 |
| 2026-05-11 | 8.89 | $0.28 | 41600 |
| 2026-05-08 | 9.24 | $0.28 | 71981 |
| 2026-05-07 | 9.38 | $0.28 | 20100 |
| 2026-05-06 | 9.53 | $0.28 | 196500 |
| 2026-05-05 | 9.69 | $0.26 | 46045 |
| 2026-05-04 | 10.08 | $0.27 | 65400 |
| 2026-05-01 | 10.39 | $0.26 | 15535 |
| 2026-04-30 | 10.23 | $0.26 | 32800 |
| 2026-04-29 | 10.11 | $0.27 | 21035 |
| 2026-04-28 | 9.71 | $0.28 | 17933 |
| 2026-04-27 | 9.64 | $0.27 | 7800 |
| 2026-04-24 | 9.27 | $0.28 | 11700 |
| 2026-04-23 | 9.72 | $0.29 | 12500 |
| 2026-04-22 | 10.02 | $0.29 | 57205 |
| 2026-04-21 | 10.45 | $0.27 | 51565 |
| 2026-04-20 | 10.97 | $0.29 | 15800 |
| 2026-04-17 | 11.22 | $0.28 | 55715 |
| 2026-04-16 | 11.49 | $0.29 | 8918 |
| 2026-04-15 | 11.31 | $0.29 | 45500 |
| 2026-04-14 | 11.21 | $0.27 | 23300 |
| 2026-04-13 | 11.29 | $0.27 | 24600 |
| 2026-04-10 | 11.67 | $0.26 | 49100 |
| 2026-04-09 | 12.06 | $0.27 | 74500 |
| 2026-04-08 | 12.34 | $0.26 | 25800 |
| 2026-04-07 | 12.61 | $0.25 | 6000 |
| 2026-04-06 | 13.12 | $0.26 | 35300 |
| 2026-04-02 | 13.63 | $0.27 | 38300 |
| 2026-04-01 | 13.93 | $0.27 | 63000 |
| 2026-03-31 | 14.25 | $0.31 | 116938 |
| 2026-03-30 | 14.58 | $0.23 | 35000 |
| 2026-03-27 | 14.23 | $0.24 | 35000 |
| 2026-03-26 | 14.05 | $0.24 | 37122 |
| 2026-03-25 | 13.84 | $0.25 | 35000 |
| 2026-03-24 | 13.92 | $0.24 | 55900 |
| 2026-03-23 | 14.00 | $0.25 | 142000 |
| 2026-03-20 | 14.04 | $0.25 | 15400 |
| 2026-03-19 | 14.22 | $0.26 | 83400 |
| 2026-03-18 | 14.40 | $0.27 | 33220 |
| 2026-03-17 | 15.14 | $0.27 | 51033 |
| 2026-03-16 | 15.92 | $0.27 | 128000 |
| 2026-03-13 | 16.75 | $0.27 | 52218 |
| 2026-03-12 | 17.28 | $0.29 | 121100 |
| 2026-03-11 | 17.72 | $0.30 | 63006 |
| 2026-03-10 | 17.76 | $0.30 | 40600 |
| 2026-03-09 | 18.32 | $0.29 | 95500 |
| 2026-03-06 | 19.28 | $0.27 | 75600 |
| 2026-03-05 | 20.18 | $0.28 | 52931 |
| 2026-03-04 | 21.24 | $0.31 | 37500 |
| 2026-03-03 | 21.65 | $0.31 | 124800 |
| 2026-03-02 | 22.08 | $0.34 | 29534 |
| 2026-02-27 | 22.46 | $0.29 | 18043 |
| 2026-02-26 | 23.36 | $0.32 | 17900 |
| 2026-02-25 | 23.66 | $0.32 | 24000 |
| 2026-02-24 | 23.94 | $0.32 | 10511 |
| 2026-02-23 | 24.36 | $0.32 | 29900 |
| 2026-02-20 | 24.44 | $0.32 | 24100 |
| 2026-02-19 | 24.58 | $0.32 | 43000 |
| 2026-02-18 | 24.76 | $0.31 | 17136 |
| 2026-02-17 | 25.20 | $0.29 | 239500 |
| 2026-02-13 | 26.09 | $0.30 | — |
| 2026-02-12 | 26.47 | $0.30 | 76100 |
| 2026-02-11 | 26.87 | $0.30 | 50300 |
| 2026-02-10 | 27.69 | $0.31 | 23300 |
| 2026-02-09 | 28.23 | $0.31 | 12533 |
| 2026-02-06 | 28.85 | $0.29 | 12800 |
| 2026-02-05 | 29.92 | $0.28 | 75419 |
| 2026-02-04 | 31.06 | $0.30 | 216700 |
| 2026-02-03 | 31.76 | $0.33 | 276111 |
| 2026-02-02 | 31.54 | $0.32 | 29710 |
| 2026-01-30 | 31.37 | $0.34 | 501734 |
| 2026-01-29 | 31.07 | $0.36 | 93400 |
| 2026-01-28 | 29.79 | $0.37 | 145205 |
| 2026-01-27 | 28.69 | $0.35 | 136940 |
| 2026-01-26 | 27.86 | $0.32 | 194100 |
| 2026-01-23 | 27.06 | $0.35 | 231840 |
| 2026-01-22 | 25.80 | $0.32 | 192500 |
| 2026-01-21 | 24.82 | $0.30 | 11850 |
| 2026-01-20 | 24.08 | $0.30 | 171600 |
| 2026-01-16 | 23.28 | $0.30 | 24710 |
| 2026-01-15 | 22.70 | $0.30 | 117800 |
| 2026-01-14 | 22.05 | $0.32 | 76100 |
| 2026-01-13 | 21.38 | $0.31 | 78040 |
| 2026-01-12 | 20.35 | $0.32 | 200407 |
| 2026-01-09 | 19.26 | $0.29 | 166900 |
| 2026-01-08 | 18.75 | $0.28 | 186941 |
| 2026-01-07 | 18.20 | $0.27 | 167300 |
| 2026-01-06 | 18.15 | $0.27 | 374138 |
| 2026-01-05 | 18.11 | $0.22 | 190942 |
| 2026-01-02 | 19.02 | $0.23 | 121700 |
| 2025-12-31 | 19.66 | $0.21 | 78401 |
| 2025-12-30 | 20.27 | $0.22 | 75612 |
| 2025-12-29 | 21.00 | $0.22 | 62700 |
| 2025-12-26 | 21.89 | $0.23 | 93804 |
| 2025-12-24 | 22.87 | $0.23 | 46200 |
| 2025-12-23 | 23.91 | $0.23 | 102800 |
| 2025-12-22 | 25.01 | $0.23 | 221639 |
| 2025-12-19 | 26.19 | $0.23 | 169727 |
| 2025-12-18 | 27.43 | $0.20 | 42425 |
| 2025-12-17 | 27.32 | $0.20 | 238510 |
| 2025-12-16 | 27.19 | $0.20 | 110300 |
| 2025-12-15 | 27.25 | $0.21 | 209000 |
| 2025-12-12 | 27.48 | $0.22 | 85800 |
| 2025-12-11 | 27.88 | $0.22 | 21400 |
| 2025-12-10 | 28.26 | $0.22 | 10205 |
| 2025-12-09 | 28.91 | $0.23 | 50827 |
| 2025-12-08 | 29.69 | $0.21 | 33600 |
| 2025-12-05 | 30.36 | $0.23 | 80200 |
| 2025-12-04 | 31.45 | $0.24 | 119243 |
| 2025-12-03 | 32.60 | $0.22 | 153908 |
| 2025-12-02 | 33.34 | $0.22 | 76100 |
| 2025-12-01 | 33.92 | $0.21 | 102700 |
| 2025-11-28 | 34.14 | $0.21 | 108700 |
| 2025-11-26 | 34.23 | $0.20 | 344208 |
| 2025-11-25 | 33.95 | $0.19 | 29128 |
| 2025-11-24 | 33.41 | $0.19 | 55528 |
| 2025-11-21 | 32.84 | $0.20 | 66043 |
| 2025-11-20 | 32.27 | $0.20 | 390600 |
| 2025-11-19 | 31.74 | $0.20 | 36700 |
| 2025-11-18 | 31.13 | $0.21 | 31100 |
| 2025-11-17 | 30.60 | $0.20 | 12925 |
| 2025-11-14 | 30.04 | $0.22 | 37100 |
| 2025-11-13 | 29.62 | $0.21 | 83825 |
| 2025-11-12 | 29.18 | $0.22 | 33800 |
| 2025-11-11 | 28.82 | $0.25 | 34025 |
| 2025-11-10 | 28.75 | $0.26 | 15100 |
| 2025-11-07 | 28.78 | $0.24 | 38828 |
| 2025-11-06 | 28.23 | $0.22 | 57700 |
| 2025-11-05 | 27.24 | $0.23 | 204590 |
| 2025-11-04 | 26.41 | $0.25 | 263600 |
| 2025-11-03 | 25.54 | $0.25 | 34000 |
| 2025-10-31 | 24.89 | $0.27 | 5400 |
| 2025-10-30 | 24.40 | $0.29 | 18000 |
| 2025-10-29 | 24.23 | $0.29 | 18000 |
| 2025-10-28 | 24.06 | $0.28 | 69101 |
| 2025-10-27 | 23.87 | $0.27 | 34000 |
| 2025-10-24 | 22.94 | $0.28 | 34600 |
| 2025-10-23 | 21.99 | $0.26 | 581200 |
| 2025-10-22 | 20.88 | $0.27 | 30949 |
| 2025-10-21 | 19.79 | $0.28 | 70723 |
| 2025-10-20 | 18.68 | $0.29 | 101000 |
| 2025-10-17 | 17.76 | $0.29 | 201100 |
| 2025-10-16 | 16.80 | $0.32 | 145200 |
| 2025-10-15 | 16.29 | $0.35 | 207717 |
| 2025-10-14 | 16.18 | $0.37 | 118100 |
| 2025-10-13 | 16.25 | $0.38 | 120300 |
| 2025-10-10 | 16.47 | $0.36 | 20300 |
| 2025-10-09 | 16.12 | $0.35 | 60635 |
| 2025-10-08 | 15.75 | $0.37 | 40600 |
| 2025-10-07 | 15.65 | $0.38 | 35500 |
| 2025-10-06 | 15.43 | $0.36 | 83700 |
| 2025-10-03 | 14.82 | $0.36 | 86310 |
| 2025-10-02 | 14.28 | $0.39 | 145020 |
| 2025-10-01 | 13.99 | $0.39 | 242511 |
| 2025-09-30 | 13.86 | $0.41 | 263100 |
| 2025-09-29 | 13.83 | $0.40 | 477000 |
| 2025-09-26 | 13.80 | $0.47 | — |
| 2025-09-25 | 13.52 | $0.47 | 5800 |
| 2025-09-24 | 13.22 | $0.49 | 70300 |
| 2025-09-23 | 12.35 | $0.48 | 33100 |
| 2025-09-22 | 11.72 | $0.46 | 69300 |
| 2025-09-19 | 11.36 | $0.44 | 43012 |
| 2025-09-18 | 11.35 | $0.43 | 29419 |
| 2025-09-17 | 11.70 | $0.41 | 50500 |
| 2025-09-16 | 12.13 | $0.43 | 11200 |
| 2025-09-15 | 12.38 | $0.43 | 29948 |
| 2025-09-12 | 12.64 | $0.42 | 6200 |
| 2025-09-11 | 12.40 | $0.42 | 16738 |
| 2025-09-10 | 12.01 | $0.42 | 15106 |
| 2025-09-09 | 11.60 | $0.43 | 47401 |
| 2025-09-08 | 10.93 | $0.43 | 4800 |
| 2025-09-05 | 10.27 | $0.39 | 8416 |
| 2025-09-04 | 9.87 | $0.42 | 15400 |
| 2025-09-03 | 9.15 | $0.40 | 9000 |
| 2025-09-02 | 8.91 | $0.39 | 3200 |
| 2025-08-29 | 8.77 | $0.39 | 9700 |
| 2025-08-28 | 8.75 | $0.37 | — |
| 2025-08-27 | 9.12 | $0.37 | 103025 |
| 2025-08-26 | 9.51 | $0.36 | — |
| 2025-08-25 | 9.57 | $0.36 | 42600 |
| 2025-08-22 | 9.63 | $0.37 | 5000 |
| 2025-08-21 | 9.97 | $0.35 | 30600 |
| 2025-08-20 | 10.25 | $0.34 | 14500 |
| 2025-08-19 | 10.29 | $0.34 | 25800 |
| 2025-08-18 | 10.33 | $0.38 | 33700 |
| 2025-08-15 | 10.51 | $0.39 | 241044 |
| 2025-08-14 | 10.60 | $0.40 | 3000 |
| 2025-08-13 | 10.36 | $0.40 | 35600 |
| 2025-08-12 | 10.06 | $0.40 | 5025 |
| 2025-08-11 | 9.84 | $0.38 | 3200 |
| 2025-08-08 | 10.03 | $0.37 | 2627 |
| 2025-08-07 | 10.25 | $0.37 | 6700 |
| 2025-08-06 | 10.49 | $0.38 | 500 |
| 2025-08-05 | 10.39 | $0.37 | 4615 |
| 2025-08-04 | 10.47 | $0.36 | 6200 |
| 2025-08-01 | 10.55 | $0.36 | 2700 |
| 2025-07-31 | 10.85 | $0.39 | 212100 |
| 2025-07-30 | 11.19 | $0.37 | 1100 |
| 2025-07-29 | 11.16 | $0.38 | 1525 |
| 2025-07-28 | 11.36 | $0.40 | 13300 |
| 2025-07-25 | 11.83 | $0.43 | — |
| 2025-07-24 | 11.87 | $0.43 | 7100 |
| 2025-07-23 | 11.96 | $0.42 | 10100 |
| 2025-07-22 | 12.12 | $0.42 | 8100 |
| 2025-07-21 | 12.05 | $0.41 | 1000 |
| 2025-07-18 | 12.18 | $0.42 | 9300 |
| 2025-07-17 | 12.32 | $0.42 | 20000 |
| 2025-07-16 | 12.29 | $0.42 | 20000 |
| 2025-07-15 | 12.26 | $0.42 | 20000 |
| 2025-07-14 | 12.22 | $0.42 | 68200 |
| 2025-07-11 | 12.84 | $0.41 | 20000 |
| 2025-07-10 | 13.26 | $0.41 | 20000 |
| 2025-07-09 | 13.70 | $0.41 | 7428 |
| 2025-07-08 | 14.12 | $0.43 | 4200 |
| 2025-07-07 | 14.69 | $0.41 | 6200 |
| 2025-07-03 | 15.21 | $0.45 | 20340 |
| 2025-07-02 | 15.68 | $0.44 | 1000 |
| 2025-07-01 | 16.16 | $0.46 | 1600 |
| 2025-06-30 | 16.35 | $0.44 | 2900 |
| 2025-06-27 | 16.78 | $0.46 | 1400 |
| 2025-06-26 | 16.67 | $0.47 | 1215 |
| 2025-06-25 | 16.37 | $0.47 | 1600 |
| 2025-06-24 | 16.27 | $0.49 | 100 |
| 2025-06-23 | 15.86 | $0.47 | 10136 |
| 2025-06-20 | 15.43 | $0.45 | 10018 |
| 2025-06-18 | 15.00 | $0.52 | 8004 |
| 2025-06-17 | 14.21 | $0.52 | 19300 |
| 2025-06-16 | 13.40 | $0.43 | 4101 |
| 2025-06-13 | 13.68 | $0.39 | 1500 |
| 2025-06-12 | 14.07 | $0.43 | 1300 |
| 2025-06-11 | 13.74 | $0.40 | 4000 |
| 2025-06-10 | 13.39 | $0.42 | 6700 |
| 2025-06-09 | 13.29 | $0.44 | 232800 |
| 2025-06-06 | 13.18 | $0.47 | 29200 |
| 2025-06-05 | 12.53 | $0.43 | 7000 |
| 2025-06-04 | 12.25 | $0.42 | 4100 |
| 2025-06-03 | 11.95 | $0.41 | 13300 |
| 2025-06-02 | 11.99 | $0.40 | 700 |
| 2025-05-30 | 12.25 | $0.38 | 13100 |
| 2025-05-29 | 12.52 | $0.40 | 2725 |
| 2025-05-28 | 12.44 | $0.42 | 16800 |
| 2025-05-27 | 12.37 | $0.41 | 7500 |
| 2025-05-23 | 11.88 | $0.40 | 3500 |
| 2025-05-22 | 11.45 | $0.38 | 10343 |
| 2025-05-21 | 11.33 | $0.36 | 1500 |
| 2025-05-20 | 11.42 | $0.38 | 18100 |
| 2025-05-19 | 11.51 | $0.37 | 10000 |
| 2025-05-16 | 11.23 | $0.34 | — |
| 2025-05-15 | 11.71 | $0.34 | 1032 |
| 2025-05-14 | 12.20 | $0.36 | 500 |
| 2025-05-13 | 12.44 | $0.34 | 1500 |
| 2025-05-12 | 12.95 | $0.36 | 1030 |
| 2025-05-09 | 13.18 | $0.35 | 5500 |
| 2025-05-08 | 13.43 | $0.36 | 3820 |
| 2025-05-07 | 13.53 | $0.39 | 1100 |
| 2025-05-06 | 13.21 | $0.37 | 3000 |
| 2025-05-05 | 13.16 | $0.37 | 1530 |
| 2025-05-02 | 13.32 | $0.37 | 12600 |
| 2025-05-01 | 13.42 | $0.38 | 6800 |
| 2025-04-30 | 13.75 | $0.38 | 4000 |
| 2025-04-29 | 14.09 | $0.40 | 22900 |
| 2025-04-28 | 14.03 | $0.43 | 6228 |
| 2025-04-25 | 13.86 | $0.41 | 23400 |
| 2025-04-24 | 14.06 | $0.37 | 500 |
| 2025-04-23 | 14.64 | $0.35 | 10500 |
| 2025-04-22 | 15.02 | $0.33 | — |
| 2025-04-21 | 15.04 | $0.33 | 3500 |
| 2025-04-17 | 15.08 | $0.36 | 500 |
| 2025-04-16 | 15.50 | $0.37 | 13000 |
| 2025-04-15 | 15.97 | $0.38 | 2500 |
| 2025-04-14 | 16.63 | $0.38 | 2600 |
| 2025-04-11 | 17.39 | $0.39 | 3600 |
| 2025-04-10 | 18.21 | $0.34 | — |
| 2025-04-09 | 18.07 | $0.34 | 2500 |
| 2025-04-08 | 17.92 | $0.35 | 3500 |
| 2025-04-07 | 17.95 | $0.38 | 29600 |
| 2025-04-04 | 18.31 | $0.44 | 27000 |
| 2025-04-03 | 19.17 | $0.47 | 9300 |
| 2025-04-02 | 19.43 | $0.48 | 1502 |
| 2025-04-01 | 19.37 | $0.49 | 9300 |
| 2025-03-31 | 19.09 | $0.49 | 47633 |
| 2025-03-28 | 18.80 | $0.47 | 29500 |
| 2025-03-27 | 18.81 | $0.46 | 4025 |
| 2025-03-26 | 18.43 | $0.43 | 8400 |
| 2025-03-25 | 18.31 | $0.41 | 5726 |
| 2025-03-24 | 18.42 | $0.44 | 4600 |
| 2025-03-21 | 18.14 | $0.40 | 26100 |
| 2025-03-20 | 18.37 | $0.40 | 4905 |
| 2025-03-19 | 18.49 | $0.36 | 4506 |
| 2025-03-18 | 19.19 | $0.35 | 9600 |
| 2025-03-17 | 20.16 | $0.32 | 5000 |
| 2025-03-14 | 20.70 | $0.32 | — |
| 2025-03-13 | 21.23 | $0.32 | 5000 |
| 2025-03-12 | 21.80 | $0.29 | 5000 |
| 2025-03-11 | 21.50 | $0.30 | 20200 |
| 2025-03-10 | 21.36 | $0.30 | 32600 |
| 2025-03-07 | 21.29 | $0.34 | 3200 |
| 2025-03-06 | 21.57 | $0.33 | 6400 |
| 2025-03-05 | 21.58 | $0.31 | — |
| 2025-03-04 | 21.12 | $0.31 | 93500 |
| 2025-03-03 | 20.63 | $0.28 | 176619 |
| 2025-02-28 | 20.10 | $0.33 | 11000 |
| 2025-02-27 | 20.27 | $0.34 | 2300 |
| 2025-02-26 | 20.57 | $0.34 | 3500 |
| 2025-02-25 | 20.85 | $0.31 | 5650 |
| 2025-02-24 | 20.58 | $0.32 | 10400 |
| 2025-02-21 | 20.37 | $0.31 | 20300 |
| 2025-02-20 | 20.14 | $0.31 | 10000 |
| 2025-02-19 | 19.97 | $0.30 | 7000 |
| 2025-02-18 | 19.35 | $0.31 | 37300 |
| 2025-02-14 | 18.70 | $0.32 | 3500 |
| 2025-02-13 | 18.28 | $0.32 | 4100 |
| 2025-02-12 | 17.81 | $0.32 | 31000 |
| 2025-02-11 | 17.37 | $0.33 | 1500 |
| 2025-02-10 | 16.95 | $0.33 | 4225 |
| 2025-02-07 | 16.55 | $0.33 | 13600 |
| 2025-02-06 | 16.11 | $0.32 | 158500 |
| 2025-02-05 | 15.64 | $0.34 | 109500 |
| 2025-02-04 | 15.54 | $0.37 | 356800 |
| 2025-02-03 | 15.44 | $0.33 | 21000 |
| 2025-01-31 | 14.74 | $0.33 | 77925 |
| 2025-01-30 | 14.11 | $0.39 | 9819 |
| 2025-01-29 | 14.01 | $0.38 | 2500 |
| 2025-01-28 | 13.71 | $0.38 | 500 |
| 2025-01-27 | 13.28 | $0.36 | 18200 |
| 2025-01-24 | 12.82 | $0.45 | 19338 |
| 2025-01-23 | 13.43 | $0.42 | 21510 |
| 2025-01-22 | 13.32 | $0.41 | 14000 |
| 2025-01-21 | 13.21 | $0.43 | 10000 |
| 2025-01-17 | 13.56 | $0.44 | 30100 |
| 2025-01-16 | 13.94 | $0.42 | 65400 |
| 2025-01-15 | 14.34 | $0.43 | 9000 |
| 2025-01-14 | 14.50 | $0.42 | — |
| 2025-01-13 | 14.55 | $0.42 | 1600 |
| 2025-01-10 | 14.66 | $0.44 | 4100 |
| 2025-01-08 | 14.92 | $0.49 | 500 |
| 2025-01-07 | 15.43 | $0.49 | 7605 |
| 2025-01-06 | 15.96 | $0.52 | 3100 |
| 2025-01-03 | 15.90 | $0.51 | 4100 |
| 2025-01-02 | 16.00 | $0.50 | 1100 |
| 2024-12-31 | 16.28 | $0.43 | 25400 |
| 2024-12-30 | 16.63 | $0.43 | 13210 |
| 2024-12-27 | 16.92 | $0.41 | 1810 |
| 2024-12-26 | 17.25 | $0.40 | 4300 |
| 2024-12-24 | 16.71 | $0.42 | — |
| 2024-12-23 | 16.66 | $0.42 | 100 |
| 2024-12-20 | 16.60 | $0.39 | 1500 |
| 2024-12-19 | 16.09 | $0.37 | 7608 |
| 2024-12-18 | 15.27 | $0.43 | 11000 |
| 2024-12-17 | 15.21 | $0.45 | 66305 |
| 2024-12-16 | 15.40 | $0.44 | 40000 |
| 2024-12-13 | 15.69 | $0.45 | 12001 |
| 2024-12-12 | 15.79 | $0.45 | 7500 |
| 2024-12-11 | 15.94 | $0.47 | 8220 |
| 2024-12-10 | 15.61 | $0.47 | 4500 |
| 2024-12-09 | 15.27 | $0.48 | 11417 |
| 2024-12-06 | 14.92 | $0.48 | 500 |
| 2024-12-05 | 14.76 | $0.48 | 8803 |
| 2024-12-04 | 14.60 | $0.49 | 2500 |
| 2024-12-03 | 14.61 | $0.50 | 3400 |
| 2024-12-02 | 14.73 | $0.49 | 18600 |
| 2024-11-29 | 14.84 | $0.49 | 5000 |
| 2024-11-27 | 15.32 | $0.48 | 10500 |
| 2024-11-26 | 15.57 | $0.48 | 12811 |
| 2024-11-25 | 15.92 | $0.47 | 34800 |
| 2024-11-22 | 16.09 | $0.48 | 7300 |
| 2024-11-21 | 16.33 | $0.48 | 10126 |
| 2024-11-20 | 16.35 | $0.47 | 5323 |
| 2024-11-19 | 16.38 | $0.49 | 500 |
| 2024-11-18 | 16.61 | $0.49 | 23623 |
| 2024-11-15 | 16.86 | $0.44 | 3525 |
| 2024-11-14 | 15.87 | $0.43 | 14300 |
| 2024-11-13 | 15.33 | $0.42 | 13319 |
| 2024-11-12 | 14.76 | $0.42 | 10000 |
| 2024-11-11 | 14.26 | $0.45 | 1000 |
| 2024-11-08 | 14.03 | $0.43 | 4400 |
| 2024-11-07 | 13.75 | $0.44 | 1500 |
| 2024-11-06 | 13.57 | $0.43 | 1700 |
| 2024-11-05 | 13.22 | $0.44 | 10000 |
| 2024-11-04 | 13.04 | $0.43 | 6600 |
| 2024-11-01 | 12.69 | $0.45 | 6200 |
| 2024-10-31 | 12.57 | $0.45 | 13400 |
| 2024-10-30 | 12.45 | $0.46 | 3600 |
| 2024-10-29 | 12.44 | $0.46 | 1500 |
| 2024-10-28 | 12.44 | $0.48 | 6100 |
| 2024-10-25 | 12.66 | $0.46 | 81619 |
| 2024-10-24 | 12.83 | $0.48 | 22500 |
| 2024-10-23 | 13.25 | $0.48 | 64900 |
| 2024-10-22 | 13.62 | $0.51 | 18500 |
| 2024-10-21 | 14.25 | $0.56 | 9700 |
| 2024-10-18 | 14.58 | $0.51 | 39600 |
| 2024-10-17 | 15.26 | $0.51 | 6016 |
| 2024-10-16 | 16.05 | $0.51 | 3635 |
| 2024-10-15 | 16.76 | $0.47 | 13840 |
| 2024-10-14 | 17.28 | $0.51 | 1000 |
| 2024-10-11 | 17.93 | $0.48 | 4628 |
| 2024-10-10 | 18.75 | $0.50 | 2444 |
| 2024-10-09 | 19.42 | $0.48 | 12300 |
| 2024-10-08 | 20.27 | $0.50 | 17722 |
| 2024-10-07 | 20.78 | $0.53 | 3500 |
| 2024-10-04 | 20.89 | $0.55 | 3500 |
| 2024-10-03 | 20.66 | $0.55 | 3500 |
| 2024-10-02 | 20.42 | $0.57 | 6004 |
| 2024-10-01 | 20.13 | $0.57 | 7800 |
| 2024-09-30 | 19.66 | $0.58 | 71248 |
| 2024-09-27 | 19.17 | $0.56 | 10700 |
| 2024-09-26 | 17.98 | $0.58 | 61600 |
| 2024-09-25 | 16.72 | $0.53 | 30300 |
| 2024-09-24 | 15.86 | $0.53 | 146800 |
| 2024-09-23 | 14.94 | $0.50 | 115200 |
| 2024-09-20 | 14.21 | $0.42 | 14437 |
| 2024-09-19 | 14.26 | $0.39 | 1000 |
| 2024-09-18 | 14.83 | $0.39 | 15612 |
| 2024-09-17 | 15.43 | $0.39 | 7700 |
| 2024-09-16 | 16.06 | $0.39 | 3700 |
| 2024-09-13 | 16.51 | $0.39 | 800 |
| 2024-09-12 | 16.95 | $0.43 | 26300 |
| 2024-09-11 | 17.82 | $0.39 | 1100 |
| 2024-09-10 | 18.16 | $0.36 | 16000 |
| 2024-09-09 | 17.95 | $0.36 | 61127 |
| 2024-09-06 | 17.72 | $0.38 | 61127 |
| 2024-09-05 | 18.00 | $0.38 | 61127 |
| 2024-09-04 | 18.33 | $0.38 | 61127 |
| 2024-09-03 | 18.68 | $0.32 | 80700 |
| 2024-08-30 | 19.05 | $0.41 | 8100 |
| 2024-08-29 | 19.30 | $0.44 | 63400 |
| 2024-08-28 | 19.32 | $0.42 | 27118 |
| 2024-08-27 | 19.61 | $0.42 | 16500 |
| 2024-08-26 | 19.91 | $0.43 | 11600 |
| 2024-08-23 | 20.23 | $0.45 | 123742 |
| 2024-08-22 | 20.66 | $0.37 | 1210 |
| 2024-08-21 | 21.22 | $0.36 | 1500 |
| 2024-08-20 | 21.53 | $0.35 | 7026 |
| 2024-08-19 | 21.87 | $0.37 | 1101 |
| 2024-08-16 | 22.51 | $0.38 | 1600 |
| 2024-08-15 | 23.11 | $0.38 | 3800 |
| 2024-08-14 | 23.75 | $0.36 | 2000 |
| 2024-08-13 | 24.20 | $0.35 | 1000 |
| 2024-08-12 | 24.42 | $0.35 | 3500 |
| 2024-08-09 | 24.64 | $0.33 | 6000 |
| 2024-08-08 | 24.55 | $0.33 | 7002 |
| 2024-08-07 | 24.49 | $0.33 | 36222 |
| 2024-08-06 | 24.46 | $0.34 | 36600 |
| 2024-08-05 | 24.44 | $0.33 | 5000 |
| 2024-08-02 | 23.91 | $0.33 | 63812 |
| 2024-08-01 | 23.35 | $0.35 | 42127 |
| 2024-07-31 | 22.98 | $0.40 | 79300 |
| 2024-07-30 | 22.94 | $0.38 | 5019 |
| 2024-07-29 | 22.65 | $0.40 | 17500 |
| 2024-07-26 | 22.55 | $0.40 | 14300 |
| 2024-07-25 | 22.50 | $0.38 | 22502 |
| 2024-07-24 | 22.06 | $0.41 | 11004 |
| 2024-07-23 | 21.85 | $0.44 | 48800 |
| 2024-07-22 | 21.66 | $0.44 | 134210 |
| 2024-07-19 | 21.40 | $0.40 | 5700 |
| 2024-07-18 | 20.57 | $0.37 | 73591 |
| 2024-07-17 | 19.69 | $0.42 | 45692 |
| 2024-07-16 | 18.98 | $0.46 | 13500 |
| 2024-07-15 | 18.71 | $0.47 | 28655 |
| 2024-07-12 | 18.55 | $0.50 | 3000 |
| 2024-07-11 | 18.64 | $0.54 | 11519 |
| 2024-07-10 | 18.89 | $0.53 | 6700 |
| 2024-07-09 | 19.31 | $0.48 | 4551 |
| 2024-07-08 | 19.09 | $0.49 | 21000 |
| 2024-07-05 | 18.92 | $0.49 | 46948 |
| 2024-07-03 | 18.69 | $0.51 | 11500 |
| 2024-07-02 | 18.68 | $0.49 | 11234 |
| 2024-07-01 | 18.36 | $0.49 | 13435 |
| 2024-06-28 | 18.02 | $0.53 | 3015 |
| 2024-06-27 | 18.05 | $0.57 | 4015 |
| 2024-06-26 | 18.41 | $0.53 | 3634 |
| 2024-06-25 | 18.25 | $0.52 | 53295 |
| 2024-06-24 | 18.09 | $0.54 | 24946 |
| 2024-06-21 | 18.44 | $0.59 | 16506 |
| 2024-06-20 | 19.25 | $0.62 | 4238 |
| 2024-06-17 | 19.90 | $0.63 | 3937 |
| 2024-06-14 | 20.63 | $0.64 | 5340 |
| 2024-06-13 | 21.23 | $0.66 | 7070 |
| 2024-06-12 | 21.55 | $0.66 | 72237 |
| 2024-06-11 | 21.98 | $0.62 | 4244 |
| 2024-06-07 | 22.75 | $0.63 | 33510 |
| 2024-06-06 | 23.39 | $0.65 | 20267 |
| 2024-06-05 | 23.78 | $0.66 | 8162 |
| 2024-06-04 | 24.08 | $0.68 | 67292 |
| 2024-06-03 | 24.60 | $0.71 | 7485 |
| 2024-05-31 | 24.31 | $0.74 | 11400 |
| 2024-05-30 | 23.47 | $0.77 | 10330 |
| 2024-05-29 | 22.13 | $0.76 | 5929 |
| 2024-05-28 | 20.96 | $0.79 | 32528 |
| 2024-05-24 | 19.69 | $0.73 | 31996 |
| 2024-05-23 | 18.69 | $0.74 | 70939 |
| 2024-05-22 | 17.65 | $0.73 | 13655 |
| 2024-05-21 | 16.70 | $0.75 | 5532 |
| 2024-05-20 | 15.41 | $0.79 | 6101 |
| 2024-05-17 | 14.05 | $0.76 | 3327 |
| 2024-05-16 | 12.90 | $0.68 | 8180 |
| 2024-05-15 | 12.23 | $0.69 | 6933 |
| 2024-05-14 | 11.64 | $0.67 | 4068 |
| 2024-05-13 | 11.22 | $0.69 | 7954 |
| 2024-05-10 | 10.79 | $0.62 | 500 |
| 2024-05-09 | 11.14 | $0.67 | 8800 |
| 2024-05-08 | 11.19 | $0.66 | 10617 |
| 2024-05-07 | 11.43 | $0.70 | 2577 |
| 2024-05-06 | 11.69 | $0.64 | 13623 |
| 2024-05-03 | 11.89 | $0.68 | 4715 |
| 2024-05-02 | 12.31 | $0.69 | 20405 |
| 2024-05-01 | 12.74 | $0.65 | 40363 |
| 2024-04-29 | 12.92 | $0.65 | 4450 |
| 2024-04-26 | 13.10 | $0.64 | 7550 |
| 2024-04-25 | 13.09 | $0.61 | 4150 |
| 2024-04-24 | 12.64 | $0.63 | 21031 |
| 2024-04-23 | 12.16 | $0.64 | 14697 |
| 2024-04-22 | 11.88 | $0.63 | 3258 |
| 2024-04-19 | 11.58 | $0.68 | 31965 |
| 2024-04-18 | 11.60 | $0.65 | 6527 |
| 2024-04-17 | 11.36 | $0.68 | 23868 |
| 2024-04-16 | 11.44 | $0.68 | 4116 |
| 2024-04-15 | 11.48 | $0.69 | 3677 |
| 2024-04-12 | 11.91 | $0.70 | 35578 |
| 2024-04-11 | 12.42 | $0.71 | 3887 |
| 2024-04-10 | 12.67 | $0.69 | 5561 |
| 2024-04-09 | 12.62 | $0.69 | 20652 |
| 2024-04-08 | 12.69 | $0.69 | 7829 |
| 2024-04-05 | 12.69 | $0.72 | 9452 |
| 2024-04-04 | 12.80 | $0.70 | 38767 |
| 2024-04-03 | 12.93 | $0.75 | 124952 |
| 2024-04-02 | 13.48 | $0.68 | 57360 |
| 2024-04-01 | 13.18 | $0.67 | 8698 |
| 2024-03-28 | 13.07 | $0.67 | 164288 |
| 2024-03-27 | 12.64 | $0.71 | 25305 |
| 2024-03-26 | 12.64 | $0.73 | 59950 |
| 2024-03-25 | 13.12 | $0.73 | 14848 |
| 2024-03-22 | 13.69 | $0.74 | 20705 |
| 2024-03-21 | 14.27 | $0.76 | 36380 |
| 2024-03-20 | 14.89 | $0.71 | 36272 |
| 2024-03-19 | 14.81 | $0.68 | 9290 |
| 2024-03-18 | 14.25 | $0.67 | 38094 |
| 2024-03-15 | 13.67 | $0.70 | 30098 |
| 2024-03-14 | 13.34 | $0.68 | 16726 |
| 2024-03-13 | 12.49 | $0.71 | 36067 |
| 2024-03-12 | 11.82 | $0.72 | 4882 |
| 2024-03-11 | 11.34 | $0.71 | 39863 |
| 2024-03-08 | 10.82 | $0.77 | 8919 |
| 2024-03-07 | 11.25 | $0.78 | 18484 |
| 2024-03-06 | 11.67 | $0.74 | 10961 |
| 2024-03-05 | 11.64 | $0.73 | 11672 |
| 2024-03-04 | 11.83 | $0.70 | 5490 |
| 2024-03-01 | 12.18 | $0.73 | 19887 |
| 2024-02-29 | 12.55 | $0.70 | 17238 |
| 2024-02-28 | 13.00 | $0.70 | 26956 |
| 2024-02-27 | 13.43 | $0.70 | 75283 |
| 2024-02-26 | 13.87 | $0.67 | 22138 |
| 2024-02-23 | 14.20 | $0.70 | 15237 |
| 2024-02-22 | 14.92 | $0.72 | 8058 |
| 2024-02-21 | 15.60 | $0.73 | 49181 |
| 2024-02-20 | 16.12 | $0.73 | 117122 |
| 2024-02-16 | 16.53 | $0.73 | 74745 |
| 2024-02-15 | 17.14 | $0.73 | 21114 |
| 2024-02-14 | 17.85 | $0.70 | 32734 |
| 2024-02-13 | 18.66 | $0.68 | 9970 |
| 2024-02-12 | 19.31 | $0.68 | 23619 |
| 2024-02-09 | 20.00 | $0.71 | 15330 |
| 2024-02-08 | 20.93 | $0.70 | 25680 |
| 2024-02-07 | 21.84 | $0.72 | 130302 |
| 2024-02-06 | 22.95 | $0.77 | 46750 |
| 2024-02-05 | 23.44 | $0.76 | 97705 |
| 2024-02-02 | 23.96 | $0.81 | 60210 |
| 2024-02-01 | 23.68 | $0.81 | 765003 |
| 2024-01-31 | 23.39 | $0.76 | 20383 |
| 2024-01-30 | 23.25 | $0.80 | 111605 |
| 2024-01-29 | 22.61 | $0.80 | 71962 |
| 2024-01-26 | 22.04 | $0.78 | 53428 |
| 2024-01-25 | 21.44 | $0.78 | 52937 |
| 2024-01-24 | 20.85 | $0.81 | 58135 |
| 2024-01-23 | 19.91 | $0.77 | 33277 |
| 2024-01-22 | 19.31 | $0.75 | 25155 |
| 2024-01-19 | 18.67 | $0.80 | 27961 |
| 2024-01-18 | 17.17 | $0.82 | 41628 |
| 2024-01-17 | 15.85 | $0.80 | 101683 |
| 2024-01-16 | 14.47 | $0.80 | 198029 |
| 2024-01-12 | 13.01 | $0.77 | 182250 |
| 2024-01-11 | 11.69 | $0.72 | 42600 |
| 2024-01-10 | 10.91 | $0.68 | 19556 |
| 2024-01-09 | 10.48 | $0.63 | 180860 |
| 2024-01-08 | 10.55 | $0.59 | 10864 |
| 2024-01-05 | 10.80 | $0.59 | 20100 |
| 2024-01-04 | 11.29 | $0.60 | 10128 |
| 2024-01-03 | 11.87 | $0.59 | 52927 |
| 2024-01-02 | 12.49 | $0.58 | 12091 |
| 2023-12-29 | 12.57 | $0.56 | 1549 |
| 2023-12-28 | 13.00 | $0.56 | 8124 |
| 2023-12-27 | 13.47 | $0.55 | 55622 |
| 2023-12-26 | 13.74 | $0.59 | 9746 |
| 2023-12-22 | 13.74 | $0.58 | 35719 |
| 2023-12-21 | 13.56 | $0.58 | 4340 |
| 2023-12-20 | 13.55 | $0.51 | 10467 |
| 2023-12-19 | 14.11 | $0.51 | 26041 |
| 2023-12-18 | 14.67 | $0.54 | 14680 |
| 2023-12-15 | 15.16 | $0.55 | 19836 |
| 2023-12-14 | 15.10 | $0.56 | 8860 |
| 2023-12-13 | 14.99 | $0.53 | 17469 |
| 2023-12-12 | 15.26 | $0.54 | 16685 |
| 2023-12-11 | 15.44 | $0.54 | 7405 |
| 2023-12-08 | 15.63 | $0.55 | 9308 |
| 2023-12-07 | 15.57 | $0.53 | 27035 |
| 2023-12-06 | 15.71 | $0.56 | 12830 |
| 2023-12-05 | 15.27 | $0.57 | 3240 |
| 2023-12-04 | 14.89 | $0.62 | 12157 |
| 2023-12-01 | 14.22 | $0.56 | 21938 |
| 2023-11-30 | 13.65 | $0.54 | 9042 |
| 2023-11-29 | 13.60 | $0.52 | 50025 |
| 2023-11-28 | 14.02 | $0.53 | 24118 |
| 2023-11-27 | 14.45 | $0.57 | 13561 |
| 2023-11-24 | 14.69 | $0.57 | 13000 |
| 2023-11-22 | 14.20 | $0.55 | 7885 |
| 2023-11-21 | 13.85 | $0.57 | 8123 |
| 2023-11-20 | 13.17 | $0.56 | 26855 |
| 2023-11-17 | 12.57 | $0.53 | 20531 |
| 2023-11-16 | 12.41 | $0.50 | 12239 |
| 2023-11-15 | 12.81 | $0.48 | 21951 |
| 2023-11-14 | 13.04 | $0.48 | 2726 |
| 2023-11-13 | 13.42 | $0.47 | 23476 |
| 2023-11-10 | 14.01 | $0.45 | 6355 |
| 2023-11-09 | 14.37 | $0.44 | 31685 |
| 2023-11-08 | 14.58 | $0.43 | 32463 |
| 2023-11-07 | 14.75 | $0.46 | 3354 |
| 2023-11-06 | 15.26 | $0.45 | 25419 |
| 2023-11-03 | 15.97 | $0.50 | 20527 |
| 2023-11-02 | 16.05 | $0.49 | 12997 |
| 2023-11-01 | 16.21 | $0.48 | 16031 |
| 2023-10-31 | 16.54 | $0.48 | 25749 |
| 2023-10-30 | 17.01 | $0.46 | 25290 |
| 2023-10-27 | 17.77 | $0.45 | 35498 |
| 2023-10-26 | 18.50 | $0.49 | 2541 |
| 2023-10-25 | 18.81 | $0.50 | 12750 |
| 2023-10-24 | 18.98 | $0.49 | 27185 |
| 2023-10-23 | 19.28 | $0.47 | 17325 |
| 2023-10-20 | 19.86 | $0.48 | 15020 |
| 2023-10-19 | 20.18 | $0.48 | 51771 |
| 2023-10-18 | 20.90 | $0.47 | 23091 |
| 2023-10-17 | 21.73 | $0.49 | 80990 |
| 2023-10-16 | 22.58 | $0.47 | 8131 |
| 2023-10-13 | 23.73 | $0.50 | 4615 |
| 2023-10-12 | 24.89 | $0.48 | 3651 |
| 2023-10-11 | 25.87 | $0.48 | 7147 |
| 2023-10-10 | 27.04 | $0.50 | 54222 |
| 2023-10-09 | 27.92 | $0.51 | 13315 |
| 2023-10-06 | 28.35 | $0.51 | 43458 |
| 2023-10-05 | 28.84 | $0.49 | 60417 |
| 2023-10-04 | 29.39 | $0.45 | 40057 |
| 2023-10-03 | 30.56 | $0.46 | 30557 |
| 2023-10-02 | 31.15 | $0.46 | 285957 |
| 2023-09-29 | 31.78 | $0.50 | 26922 |
| 2023-09-28 | 31.78 | $0.52 | 35753 |
| 2023-09-27 | 30.96 | $0.52 | 14627 |
| 2023-09-26 | 30.19 | $0.52 | 78810 |
| 2023-09-25 | 28.96 | $0.53 | 7830 |
| 2023-09-22 | 27.77 | $0.49 | 49339 |
| 2023-09-21 | 26.91 | $0.45 | 11264 |
| 2023-09-20 | 26.24 | $0.47 | 10467 |
| 2023-09-19 | 25.39 | $0.44 | 23261 |
| 2023-09-18 | 24.75 | $0.45 | 10091 |
| 2023-09-15 | 23.15 | $0.44 | 32500 |
| 2023-09-14 | 21.47 | $0.46 | 72027 |
| 2023-09-13 | 19.97 | $0.40 | 96819 |
| 2023-09-12 | 19.05 | $0.39 | 52900 |
| 2023-09-11 | 18.10 | $0.41 | 23315 |
| 2023-09-08 | 17.08 | $0.39 | 14900 |
| 2023-09-07 | 16.43 | $0.38 | 63126 |
| 2023-09-06 | 15.51 | $0.38 | 97900 |
| 2023-09-05 | 14.63 | $0.37 | 293650 |
| 2023-09-01 | 13.70 | $0.33 | 27302 |
| 2023-08-31 | 13.74 | $0.33 | 59100 |
| 2023-08-30 | 13.77 | $0.35 | 30890 |
| 2023-08-29 | 13.87 | $0.32 | 24117 |
| 2023-08-28 | 14.00 | $0.33 | 51938 |
| 2023-08-25 | 14.57 | $0.30 | 7600 |
| 2023-08-24 | 15.14 | $0.29 | 48310 |
| 2023-08-23 | 15.77 | $0.30 | 30538 |
| 2023-08-22 | 16.57 | $0.28 | 17530 |
| 2023-08-21 | 17.33 | $0.28 | 48445 |
| 2023-08-18 | 18.14 | $0.27 | 3145 |
| 2023-08-17 | 18.29 | $0.26 | 1069 |
| 2023-08-16 | 18.14 | $0.26 | 15681 |
| 2023-08-15 | 18.09 | $0.28 | 2050 |
| 2023-08-14 | 18.39 | $0.26 | 13473 |
| 2023-08-11 | 18.53 | $0.27 | 5623 |
| 2023-08-10 | 19.01 | $0.28 | 42340 |
| 2023-08-09 | 19.52 | $0.27 | 120 |
| 2023-08-08 | 19.59 | $0.26 | 47049 |
| 2023-08-07 | 19.40 | $0.26 | 9088 |
| 2023-08-04 | 19.57 | $0.27 | 11390 |
| 2023-08-03 | 19.37 | $0.26 | 22790 |
| 2023-08-02 | 19.37 | $0.27 | 9350 |
| 2023-08-01 | 19.64 | $0.29 | 173609 |
| 2023-07-31 | 19.92 | $0.24 | 94351 |
| 2023-07-28 | 19.03 | $0.23 | 264616 |
| 2023-07-27 | 17.65 | $0.24 | 51993 |
| 2023-07-26 | 16.26 | $0.25 | 62519 |
| 2023-07-25 | 15.05 | $0.26 | 89801 |
| 2023-07-24 | 13.89 | $0.28 | 17988 |
| 2023-07-21 | 13.12 | $0.29 | 28097 |
| 2023-07-20 | 12.31 | $0.29 | 8400 |
| 2023-07-19 | 11.80 | $0.30 | 51486 |
| 2023-07-18 | 11.62 | $0.31 | 12125 |
| 2023-07-17 | 11.25 | $0.30 | 19600 |
| 2023-07-14 | 10.94 | $0.30 | 10604 |
| 2023-07-13 | 10.62 | $0.33 | 7375 |
| 2023-07-12 | 10.61 | $0.32 | — |
| 2023-07-11 | 10.87 | $0.32 | 5900 |
| 2023-07-10 | 11.11 | $0.30 | 10000 |
| 2023-07-07 | 10.83 | $0.33 | 1045 |
| 2023-07-06 | 10.96 | $0.33 | — |
| 2023-07-05 | 11.50 | $0.33 | 13320 |
| 2023-07-03 | 12.07 | $0.32 | — |
| 2023-06-30 | 12.36 | $0.32 | — |
| 2023-06-29 | 12.66 | $0.32 | 13075 |
| 2023-06-28 | 12.97 | $0.34 | 3250 |
| 2023-06-27 | 13.44 | $0.31 | 11561 |
| 2023-06-26 | 13.29 | $0.33 | — |
| 2023-06-23 | 13.57 | $0.33 | 2500 |
| 2023-06-22 | 13.85 | $0.34 | 63919 |
| 2023-06-21 | 14.50 | $0.35 | 40670 |
| 2023-06-20 | 14.91 | $0.34 | 10574 |
| 2023-06-16 | 15.54 | $0.36 | 3278 |
| 2023-06-15 | 15.60 | $0.36 | 14466 |
| 2023-06-14 | 15.63 | $0.35 | 19500 |
| 2023-06-13 | 15.88 | $0.36 | 3700 |
| 2023-06-12 | 15.43 | $0.36 | 10975 |
| 2023-06-09 | 14.98 | $0.36 | 5153 |
| 2023-06-08 | 14.02 | $0.36 | 2350 |
| 2023-06-07 | 13.13 | $0.36 | 2800 |
| 2023-06-06 | 12.21 | $0.35 | 9170 |
| 2023-06-05 | 11.05 | $0.34 | 3250 |
| 2023-06-02 | 10.06 | $0.32 | 3072 |
| 2023-06-01 | 9.41 | $0.34 | 26403 |
| 2023-05-31 | 8.73 | $0.29 | 7000 |
| 2023-05-30 | 8.99 | $0.29 | 5335 |
| 2023-05-26 | 9.27 | $0.32 | 4037 |
| 2023-05-25 | 8.96 | $0.32 | — |
| 2023-05-24 | 8.95 | $0.32 | 110 |
| 2023-05-23 | 8.94 | $0.31 | 22145 |
| 2023-05-22 | 9.27 | $0.30 | — |
| 2023-05-19 | 9.52 | $0.30 | 33350 |
| 2023-05-18 | 9.90 | $0.31 | — |
| 2023-05-17 | 10.01 | $0.31 | 4107 |
| 2023-05-16 | 10.14 | $0.32 | 13100 |
| 2023-05-15 | 10.58 | $0.33 | 24300 |
| 2023-05-12 | 10.78 | $0.34 | — |
| 2023-05-11 | 10.63 | $0.34 | 15349 |
| 2023-05-10 | 10.48 | $0.34 | 31300 |
| 2023-05-09 | 10.38 | $0.32 | 21000 |
| 2023-05-08 | 10.50 | $0.31 | 1000 |
| 2023-05-05 | 10.78 | $0.31 | — |
| 2023-05-04 | 11.00 | $0.31 | 8612 |
| 2023-05-03 | 11.17 | $0.31 | 12030 |
| 2023-05-02 | 11.65 | $0.32 | 42070 |
| 2023-05-01 | 12.16 | $0.32 | 400 |
| 2023-04-28 | 12.74 | $0.32 | 6450 |
| 2023-04-27 | 13.34 | $0.30 | — |
| 2023-04-26 | 13.33 | $0.30 | — |
| 2023-04-25 | 13.31 | $0.30 | 9400 |
| 2023-04-24 | 13.29 | $0.31 | 18815 |
| 2023-04-21 | 13.45 | $0.31 | 9149 |
| 2023-04-20 | 14.06 | $0.32 | 13000 |
| 2023-04-19 | 14.70 | $0.33 | 11205 |
| 2023-04-18 | 15.37 | $0.32 | 2000 |
| 2023-04-17 | 16.00 | $0.32 | 250 |
| 2023-04-14 | 16.65 | $0.33 | — |
| 2023-04-13 | 17.44 | $0.33 | — |
| 2023-04-12 | 18.28 | $0.33 | — |
| 2023-04-11 | 19.15 | $0.33 | 100 |
| 2023-04-10 | 20.13 | $0.34 | 5650 |
| 2023-04-06 | 21.16 | $0.34 | 6431 |
| 2023-04-05 | 22.02 | $0.34 | 300 |
| 2023-04-04 | 23.17 | $0.37 | 9233 |
| 2023-04-03 | 23.93 | $0.37 | 15100 |
| 2023-03-31 | 24.47 | $0.40 | 32354 |
| 2023-03-30 | 25.04 | $0.35 | 5225 |
| 2023-03-29 | 25.90 | $0.34 | 2308 |
| 2023-03-28 | 26.56 | $0.30 | 15000 |
| 2023-03-27 | 25.70 | $0.30 | 42525 |
| 2023-03-24 | 24.80 | $0.30 | 10815 |
| 2023-03-23 | 24.13 | $0.33 | 50267 |
| 2023-03-22 | 23.88 | $0.33 | 4400 |
| 2023-03-21 | 23.34 | $0.32 | 3300 |
| 2023-03-20 | 22.54 | $0.32 | 1322 |
| 2023-03-17 | 21.70 | $0.33 | 8224 |
| 2023-03-16 | 20.89 | $0.32 | 14535 |
| 2023-03-15 | 19.78 | $0.33 | 29335 |
| 2023-03-14 | 18.62 | $0.33 | — |
| 2023-03-13 | 17.90 | $0.33 | 14377 |
| 2023-03-10 | 17.14 | $0.34 | 4650 |
| 2023-03-09 | 16.75 | $0.32 | 22985 |
| 2023-03-08 | 16.35 | $0.32 | 44099 |
| 2023-03-07 | 15.48 | $0.33 | 1503 |
| 2023-03-06 | 14.81 | $0.35 | 1600 |
| 2023-03-03 | 14.49 | $0.36 | 5000 |
| 2023-03-02 | 14.59 | $0.36 | 1597 |
| 2023-03-01 | 14.46 | $0.35 | — |
| 2023-02-28 | 14.08 | $0.35 | 25300 |
| 2023-02-27 | 13.67 | $0.35 | 16500 |
| 2023-02-24 | 13.54 | $0.33 | 31535 |
| 2023-02-23 | 12.89 | $0.33 | 12353 |
| 2023-02-22 | 12.33 | $0.34 | 10735 |
| 2023-02-21 | 12.08 | $0.35 | 600 |
| 2023-02-17 | 11.82 | $0.35 | 12260 |
| 2023-02-16 | 11.55 | $0.35 | 1000 |
| 2023-02-15 | 11.48 | $0.35 | 6025 |
| 2023-02-14 | 11.42 | $0.35 | 22120 |
| 2023-02-13 | 11.43 | $0.36 | 4095 |
| 2023-02-10 | 11.65 | $0.36 | 12455 |
| 2023-02-09 | 11.88 | $0.36 | 2800 |
| 2023-02-08 | 11.95 | $0.34 | 2070 |
| 2023-02-07 | 12.16 | $0.36 | 29802 |
| 2023-02-06 | 12.39 | $0.35 | 26126 |
| 2023-02-03 | 12.47 | $0.36 | 37205 |
| 2023-02-02 | 13.07 | $0.38 | 72985 |
| 2023-02-01 | 13.58 | $0.35 | 15500 |
| 2023-01-31 | 13.80 | $0.35 | 40927 |
| 2023-01-30 | 14.10 | $0.36 | 101635 |
| 2023-01-27 | 14.75 | $0.37 | 17338 |
| 2023-01-26 | 15.17 | $0.36 | 16683 |
| 2023-01-25 | 15.52 | $0.37 | 63630 |
| 2023-01-24 | 15.86 | $0.38 | 19035 |
| 2023-01-23 | 16.42 | $0.37 | 24827 |
| 2023-01-20 | 16.82 | $0.36 | 13395 |
| 2023-01-19 | 17.23 | $0.37 | 2178 |
| 2023-01-18 | 17.46 | $0.36 | 6757 |
| 2023-01-17 | 17.92 | $0.37 | 97497 |
| 2023-01-13 | 18.26 | $0.36 | 22049 |
| 2023-01-12 | 18.50 | $0.39 | 3750 |
| 2023-01-11 | 19.04 | $0.38 | 7045 |
| 2023-01-10 | 19.62 | $0.39 | 8725 |
| 2023-01-09 | 20.17 | $0.37 | 10490 |
| 2023-01-06 | 21.05 | $0.35 | 11360 |
| 2023-01-05 | 21.47 | $0.33 | 1000 |
| 2023-01-04 | 21.13 | $0.31 | 18286 |
| 2023-01-03 | 20.77 | $0.35 | 13000 |
| 2022-12-30 | 20.98 | $0.34 | 47779 |
| 2022-12-29 | 21.11 | $0.35 | 10830 |
| 2022-12-28 | 21.25 | $0.33 | 8828 |
| 2022-12-27 | 21.45 | $0.31 | 3060 |
| 2022-12-23 | 20.52 | $0.34 | 14000 |
| 2022-12-22 | 20.10 | $0.33 | 25950 |
| 2022-12-21 | 19.65 | $0.35 | 12004 |
| 2022-12-20 | 19.35 | $0.34 | 84333 |
| 2022-12-19 | 18.95 | $0.35 | 103520 |
| 2022-12-16 | 18.90 | $0.34 | 10050 |
| 2022-12-15 | 18.32 | $0.34 | 4300 |
| 2022-12-14 | 17.83 | $0.36 | 41495 |
| 2022-12-13 | 17.34 | $0.34 | 29089 |
| 2022-12-12 | 16.82 | $0.36 | 19147 |
| 2022-12-09 | 16.41 | $0.37 | 9600 |
| 2022-12-08 | 16.27 | $0.36 | 500 |
| 2022-12-07 | 15.62 | $0.36 | 4425 |
| 2022-12-06 | 14.94 | $0.37 | 6415 |
| 2022-12-05 | 14.23 | $0.36 | 1710 |
| 2022-12-02 | 13.50 | $0.38 | 103950 |
| 2022-12-01 | 12.87 | $0.38 | 5267 |
| 2022-11-30 | 12.33 | $0.39 | 10734 |
| 2022-11-29 | 11.83 | $0.40 | 2551 |
| 2022-11-28 | 11.30 | $0.40 | 24427 |
| 2022-11-25 | 10.75 | $0.41 | 4000 |
| 2022-11-23 | 10.58 | $0.41 | 3900 |
| 2022-11-22 | 10.36 | $0.41 | 11853 |
| 2022-11-21 | 10.29 | $0.42 | 1300 |
| 2022-11-18 | 10.30 | $0.45 | 1261 |
| 2022-11-17 | 10.66 | $0.42 | 20390 |
| 2022-11-16 | 10.67 | $0.46 | 48100 |
| 2022-11-15 | 10.88 | $0.47 | — |
| 2022-11-14 | 11.31 | $0.47 | 4000 |
| 2022-11-11 | 11.77 | $0.46 | 39327 |
| 2022-11-10 | 12.29 | $0.43 | 7754 |
| 2022-11-09 | 12.48 | $0.42 | 690 |
| 2022-11-08 | 12.36 | $0.42 | 20652 |
| 2022-11-07 | 12.52 | $0.39 | — |
| 2022-11-04 | 12.08 | $0.39 | 1779 |
| 2022-11-03 | 11.62 | $0.40 | 8240 |
| 2022-11-02 | 11.14 | $0.40 | 1700 |
| 2022-11-01 | 10.80 | $0.41 | 5350 |
| 2022-10-31 | 10.44 | $0.41 | 5850 |
| 2022-10-28 | 10.26 | $0.41 | 5560 |
| 2022-10-27 | 10.17 | $0.42 | 3787 |
| 2022-10-26 | 10.17 | $0.41 | 17135 |
| 2022-10-25 | 10.17 | $0.44 | 1000 |
| 2022-10-24 | 10.47 | $0.46 | — |
| 2022-10-21 | 10.98 | $0.46 | 2240 |
| 2022-10-20 | 11.51 | $0.47 | 2600 |
| 2022-10-19 | 11.97 | $0.46 | 550 |
| 2022-10-18 | 12.14 | $0.48 | 2259 |
| 2022-10-17 | 12.45 | $0.49 | 12796 |
| 2022-10-14 | 12.81 | $0.44 | 3600 |
| 2022-10-13 | 12.76 | $0.48 | 420 |
| 2022-10-12 | 13.13 | $0.43 | 5600 |
| 2022-10-11 | 12.87 | $0.43 | 27106 |
| 2022-10-10 | 12.60 | $0.47 | — |
| 2022-10-07 | 13.02 | $0.47 | 90 |
| 2022-10-06 | 13.45 | $0.47 | 11006 |
| 2022-10-05 | 13.91 | $0.49 | 8440 |
| 2022-10-04 | 14.46 | $0.45 | 8950 |
| 2022-10-03 | 15.13 | $0.41 | 5551 |
| 2022-09-30 | 15.26 | $0.42 | 1060 |
| 2022-09-29 | 15.21 | $0.44 | 6670 |
| 2022-09-28 | 15.47 | $0.44 | 17856 |
| 2022-09-27 | 15.83 | $0.42 | 26550 |
| 2022-09-26 | 15.61 | $0.38 | 11560 |
| 2022-09-23 | 15.29 | $0.41 | 61856 |
| 2022-09-22 | 14.98 | $0.46 | 7210 |
| 2022-09-21 | 15.38 | $0.47 | 1303 |
| 2022-09-20 | 15.94 | $0.48 | 35198 |
| 2022-09-19 | 16.67 | $0.47 | 2161 |
| 2022-09-16 | 17.33 | $0.49 | 10342 |
| 2022-09-15 | 18.02 | $0.50 | 1270 |
| 2022-09-14 | 18.89 | $0.52 | 167720 |
| 2022-09-13 | 19.74 | $0.55 | 4341 |
| 2022-09-12 | 20.04 | $0.58 | 4274 |
| 2022-09-09 | 20.20 | $0.60 | 32775 |
| 2022-09-08 | 19.80 | $0.60 | 16624 |
| 2022-09-07 | 19.42 | $0.54 | 175 |
| 2022-09-06 | 19.70 | $0.54 | 3830 |
| 2022-09-02 | 19.97 | $0.54 | 27150 |
| 2022-09-01 | 20.30 | $0.55 | 37823 |
| 2022-08-31 | 20.65 | $0.58 | 22825 |
| 2022-08-30 | 20.43 | $0.56 | 11225 |
| 2022-08-29 | 20.70 | $0.56 | 23100 |
| 2022-08-26 | 20.76 | $0.51 | 21211 |
| 2022-08-25 | 21.03 | $0.52 | 3055 |
| 2022-08-24 | 21.04 | $0.52 | 8480 |
| 2022-08-23 | 21.27 | $0.44 | 6501 |
| 2022-08-22 | 22.15 | $0.42 | 22282 |
| 2022-08-19 | 23.06 | $0.46 | 5195 |
| 2022-08-18 | 24.08 | $0.45 | 32963 |
| 2022-08-17 | 25.29 | $0.46 | 49384 |
| 2022-08-16 | 26.34 | $0.51 | 4734 |
| 2022-08-15 | 26.97 | $0.50 | 7278 |
| 2022-08-12 | 27.47 | $0.55 | 8935 |
| 2022-08-11 | 27.13 | $0.57 | 1600 |
| 2022-08-10 | 26.51 | $0.56 | 8198 |
| 2022-08-09 | 25.94 | $0.55 | 3115 |
| 2022-08-08 | 25.34 | $0.59 | 11600 |
| 2022-08-05 | 24.28 | $0.56 | 2500 |
| 2022-08-04 | 23.35 | $0.55 | 10400 |
| 2022-08-03 | 22.37 | $0.56 | 1610 |
| 2022-08-02 | 21.28 | $0.58 | 2780 |
| 2022-08-01 | 20.21 | $0.57 | 14042 |
| 2022-07-29 | 19.09 | $0.62 | 34500 |
| 2022-07-28 | 18.45 | $0.64 | 7901 |
| 2022-07-27 | 17.69 | $0.61 | 8351 |
| 2022-07-26 | 17.09 | $0.56 | 26400 |
| 2022-07-25 | 16.90 | $0.56 | 20671 |
| 2022-07-22 | 16.71 | $0.50 | 38551 |
| 2022-07-21 | 16.94 | $0.49 | 999 |
| 2022-07-20 | 17.67 | $0.46 | 7701 |
| 2022-07-19 | 18.50 | $0.44 | 44070 |
| 2022-07-18 | 19.09 | $0.42 | 7381 |
| 2022-07-15 | 19.40 | $0.40 | 8650 |
| 2022-07-14 | 19.23 | $0.38 | 12070 |
| 2022-07-13 | 18.84 | $0.38 | 1762 |
| 2022-07-12 | 18.72 | $0.40 | 5761 |
| 2022-07-11 | 18.64 | $0.39 | 13080 |
| 2022-07-08 | 18.56 | $0.40 | 2362 |
| 2022-07-07 | 18.70 | $0.42 | 16000 |
| 2022-07-06 | 18.92 | $0.39 | 21746 |
| 2022-07-05 | 19.15 | $0.38 | 4727 |
| 2022-07-01 | 18.97 | $0.42 | 1150 |
| 2022-06-30 | 19.22 | $0.42 | 1991 |
| 2022-06-29 | 19.49 | $0.44 | 9508 |
| 2022-06-28 | 19.93 | $0.44 | 29310 |
| 2022-06-27 | 20.50 | $0.45 | 15000 |
| 2022-06-24 | 20.99 | $0.43 | 41240 |
| 2022-06-23 | 21.24 | $0.37 | 24325 |
| 2022-06-22 | 21.12 | $0.38 | 24520 |
| 2022-06-21 | 20.96 | $0.41 | 11439 |
| 2022-06-17 | 21.09 | $0.41 | 13226 |
| 2022-06-16 | 21.07 | $0.39 | 25551 |
| 2022-06-15 | 21.00 | $0.44 | 6505 |
| 2022-06-14 | 21.11 | $0.40 | 36990 |
| 2022-06-13 | 21.22 | $0.45 | 53656 |
| 2022-06-10 | 21.77 | $0.51 | 13300 |
| 2022-06-09 | 22.46 | $0.50 | 9450 |
| 2022-06-08 | 23.53 | $0.56 | 18878 |
| 2022-06-07 | 24.25 | $0.47 | 500 |
| 2022-06-06 | 24.83 | $0.45 | 8755 |
| 2022-06-03 | 25.43 | $0.48 | 7500 |
| 2022-06-02 | 26.39 | $0.50 | 40000 |
| 2022-06-01 | 27.36 | $0.48 | 32889 |
| 2022-05-31 | 28.34 | $0.48 | 60500 |
| 2022-05-27 | 29.60 | $0.47 | 28200 |
| 2022-05-26 | 30.50 | $0.43 | 63592 |
| 2022-05-25 | 30.83 | $0.39 | 14300 |
| 2022-05-24 | 30.66 | $0.37 | 73675 |
| 2022-05-23 | 30.25 | $0.36 | 56905 |
| 2022-05-20 | 29.54 | $0.36 | 23820 |
| 2022-05-19 | 28.97 | $0.35 | 35500 |
| 2022-05-18 | 28.03 | $0.35 | 53804 |
| 2022-05-17 | 27.04 | $0.39 | 29970 |
| 2022-05-16 | 26.15 | $0.36 | 80133 |
| 2022-05-13 | 24.97 | $0.34 | 31062 |
| 2022-05-12 | 23.55 | $0.32 | 65502 |
| 2022-05-11 | 21.90 | $0.36 | 161600 |
| 2022-05-10 | 20.41 | $0.39 | 144580 |
| 2022-05-09 | 18.91 | $0.36 | 104494 |
| 2022-05-06 | 17.34 | $0.46 | 49577 |
| 2022-05-05 | 16.22 | $0.46 | 47942 |
| 2022-05-04 | 15.15 | $0.50 | 14870 |
| 2022-05-03 | 14.20 | $0.50 | 127095 |
| 2022-05-02 | 13.18 | $0.48 | 30420 |
| 2022-04-29 | 12.05 | $0.50 | 33744 |
| 2022-04-28 | 10.92 | $0.51 | 39428 |
| 2022-04-27 | 9.79 | $0.54 | 18791 |
| 2022-04-26 | 8.86 | $0.56 | 12275 |
| 2022-04-25 | 7.89 | $0.53 | 3320 |
| 2022-04-22 | 6.80 | $0.60 | 800 |
| 2022-04-21 | 6.11 | $0.68 | 1800 |
| 2022-04-20 | 6.10 | $0.68 | 40782 |
| 2022-04-19 | 6.10 | $0.65 | 49428 |
| 2022-04-18 | 6.05 | $0.66 | 43720 |
| 2022-04-14 | 6.22 | $0.69 | 120800 |
| 2022-04-13 | 6.53 | $0.70 | 36530 |
| 2022-04-12 | 6.75 | $0.69 | 42751 |
| 2022-04-11 | 6.70 | $0.67 | 193082 |
| 2022-04-08 | 6.66 | $0.71 | 601 |
| 2022-04-07 | 6.85 | $0.66 | 5630 |
| 2022-04-06 | 6.83 | $0.67 | 295 |
| 2022-04-05 | 7.15 | $0.65 | 52139 |
| 2022-04-04 | 7.50 | $0.66 | 41394 |
| 2022-04-01 | 7.66 | $0.67 | 6150 |
| 2022-03-31 | 8.00 | $0.65 | 18466 |
| 2022-03-30 | 8.35 | $0.68 | 56694 |
| 2022-03-29 | 8.45 | $0.65 | 25320 |
| 2022-03-28 | 8.65 | $0.66 | 39630 |
| 2022-03-25 | 8.91 | $0.71 | 50045 |
| 2022-03-24 | 9.15 | $0.69 | 10075 |
| 2022-03-23 | 9.47 | $0.70 | 43073 |
| 2022-03-22 | 9.78 | $0.66 | 42980 |
| 2022-03-21 | 10.18 | $0.69 | 42340 |
| 2022-03-18 | 10.60 | $0.70 | 5000 |
| 2022-03-17 | 10.73 | $0.68 | 9625 |
| 2022-03-16 | 10.99 | $0.65 | 100 |
| 2022-03-15 | 11.51 | $0.59 | 16515 |
| 2022-03-14 | 11.82 | $0.67 | 18006 |
| 2022-03-11 | 11.96 | $0.69 | 64725 |
| 2022-03-10 | 11.91 | $0.72 | 7896 |
| 2022-03-09 | 11.61 | $0.70 | 7150 |
| 2022-03-08 | 11.54 | $0.74 | 43000 |
| 2022-03-07 | 11.48 | $0.69 | 37156 |
| 2022-03-04 | 11.53 | $0.64 | 67876 |
| 2022-03-03 | 11.95 | $0.70 | 22803 |
| 2022-03-02 | 11.49 | $0.69 | 14285 |
| 2022-03-01 | 11.27 | $0.73 | 4842 |
| 2022-02-28 | 10.94 | $0.70 | 70227 |
| 2022-02-25 | 10.59 | $0.61 | 65594 |
| 2022-02-24 | 10.89 | $0.58 | 89262 |
| 2022-02-23 | 10.79 | $0.54 | 84115 |
| 2022-02-22 | 10.51 | $0.54 | 96396 |
| 2022-02-18 | 10.20 | $0.55 | 660 |
| 2022-02-17 | 10.04 | $0.56 | 13983 |
| 2022-02-16 | 9.87 | $0.58 | 124529 |
| 2022-02-15 | 9.87 | $0.58 | 11570 |
| 2022-02-14 | 9.95 | $0.60 | 2099 |
| 2022-02-11 | 10.22 | $0.67 | 900 |
| 2022-02-10 | 10.54 | $0.64 | 500 |
| 2022-02-09 | 11.01 | $0.63 | 1350 |
| 2022-02-08 | 11.47 | $0.58 | 5150 |
| 2022-02-07 | 11.60 | $0.58 | 25821 |
| 2022-02-04 | 11.62 | $0.55 | 26272 |
| 2022-02-03 | 11.73 | $0.57 | 990 |
| 2022-02-02 | 11.61 | $0.62 | 2200 |
| 2022-02-01 | 11.81 | $0.62 | 15544 |
| 2022-01-31 | 12.03 | $0.56 | 100 |
| 2022-01-28 | 11.61 | $0.56 | 53437 |
| 2022-01-27 | 11.18 | $0.55 | 63977 |
| 2022-01-26 | 10.81 | $0.63 | 7820 |
| 2022-01-25 | 10.84 | $0.61 | 13197 |
| 2022-01-24 | 10.90 | $0.55 | 28459 |
| 2022-01-21 | 10.55 | $0.65 | 990 |
| 2022-01-20 | 11.00 | $0.66 | 11403 |
| 2022-01-19 | 11.40 | $0.67 | 30610 |
| 2022-01-18 | 11.73 | $0.67 | 36948 |
| 2022-01-14 | 12.12 | $0.68 | 9543 |
| 2022-01-13 | 12.42 | $0.70 | 113194 |
| 2022-01-12 | 12.58 | $0.71 | 4000 |
| 2022-01-11 | 12.92 | $0.75 | 700 |
| 2022-01-10 | 12.89 | $0.71 | 4141 |
| 2022-01-07 | 13.08 | $0.70 | 900 |
| 2022-01-06 | 13.43 | $0.72 | 5785 |
| 2022-01-05 | 13.60 | $0.76 | 73925 |
| 2022-01-04 | 13.47 | $0.71 | 10930 |
| 2022-01-03 | 13.83 | $0.74 | 93950 |
| 2021-12-31 | 14.20 | $0.69 | 36925 |
| 2021-12-30 | 14.91 | $0.66 | 23380 |
| 2021-12-29 | 15.52 | $0.66 | 37318 |
| 2021-12-28 | 16.31 | $0.74 | 3505 |
| 2021-12-27 | 16.71 | $0.72 | 72265 |
| 2021-12-23 | 17.13 | $0.66 | 67810 |
| 2021-12-22 | 17.60 | $0.62 | 26134 |
| 2021-12-21 | 17.71 | $0.62 | 26010 |
| 2021-12-20 | 17.83 | $0.59 | 64613 |
| 2021-12-17 | 17.65 | $0.60 | 15454 |
| 2021-12-16 | 17.62 | $0.65 | 62213 |
| 2021-12-15 | 17.86 | $0.67 | 39525 |
| 2021-12-14 | 17.90 | $0.56 | 26300 |
| 2021-12-13 | 17.02 | $0.61 | 129119 |
| 2021-12-10 | 16.43 | $0.66 | 13437 |
| 2021-12-09 | 16.15 | $0.69 | 147562 |
| 2021-12-08 | 15.93 | $0.74 | 13981 |
| 2021-12-07 | 16.07 | $0.71 | 71462 |
| 2021-12-06 | 16.16 | $0.67 | 122130 |
| 2021-12-03 | 15.57 | $0.66 | 74978 |
| 2021-12-02 | 15.22 | $0.73 | 34652 |
| 2021-12-01 | 15.48 | $0.69 | 8887 |
| 2021-11-30 | 15.67 | $0.74 | 68182 |
| 2021-11-29 | 15.91 | $0.75 | 30780 |
| 2021-11-26 | 16.16 | $0.68 | 53229 |
| 2021-11-24 | 15.92 | $0.72 | 9443 |
| 2021-11-23 | 16.12 | $0.75 | 28101 |
| 2021-11-22 | 16.54 | $0.73 | 70415 |
| 2021-11-19 | 16.99 | $0.76 | 34759 |
| 2021-11-18 | 17.84 | $0.78 | 16827 |
| 2021-11-17 | 18.67 | $0.79 | 28445 |
| 2021-11-16 | 19.55 | $0.80 | 161803 |
| 2021-11-15 | 20.37 | $0.82 | 41707 |
| 2021-11-12 | 21.03 | $0.82 | 97269 |
| 2021-11-11 | 21.61 | $0.82 | 97269 |
| 2021-11-10 | 22.21 | $0.80 | 72779 |
| 2021-11-09 | 23.02 | $0.86 | 131445 |
| 2021-11-08 | 23.52 | $0.88 | 192088 |
| 2021-11-05 | 23.53 | $0.84 | 70308 |
| 2021-11-04 | 23.76 | $0.86 | 24835 |
| 2021-11-03 | 23.61 | $0.88 | 117871 |
| 2021-11-02 | 23.38 | $0.75 | 12409 |
| 2021-11-01 | 24.05 | $0.75 | 12409 |
| 2021-10-29 | 24.52 | $0.75 | 74143 |
| 2021-10-28 | 25.24 | $0.78 | 30597 |
| 2021-10-27 | 25.66 | $0.77 | 13872 |
| 2021-10-26 | 26.02 | $0.80 | 49585 |
| 2021-10-25 | 26.07 | $0.80 | 41300 |
| 2021-10-22 | 26.06 | $0.84 | 25431 |
| 2021-10-21 | 26.05 | $0.81 | 44058 |
| 2021-10-20 | 25.80 | $0.87 | 26178 |
| 2021-10-19 | 25.42 | $0.83 | 52070 |
| 2021-10-18 | 25.10 | $0.91 | 146399 |
| 2021-10-15 | 24.64 | $0.85 | 119034 |
| 2021-10-14 | 24.43 | $0.88 | 114818 |
| 2021-10-13 | 23.73 | $0.89 | 137909 |
| 2021-10-12 | 22.99 | $0.77 | 38731 |
| 2021-10-11 | 22.93 | $0.67 | 52568 |
| 2021-10-08 | 23.11 | $0.67 | 110049 |
| 2021-10-07 | 23.31 | $0.72 | 27626 |
| 2021-10-06 | 23.43 | $0.70 | 85980 |
| 2021-10-05 | 23.80 | $0.70 | 34345 |
| 2021-10-04 | 23.77 | $0.71 | 170411 |
| 2021-10-01 | 23.73 | $0.75 | 93303 |
| 2021-09-30 | 23.97 | $0.72 | 162870 |
| 2021-09-29 | 24.28 | $0.68 | 88409 |
| 2021-09-28 | 24.61 | $0.71 | 126403 |
| 2021-09-27 | 24.91 | $0.73 | 147431 |
| 2021-09-24 | 25.43 | $0.69 | 450018 |
| 2021-09-23 | 26.03 | $0.75 | 121807 |
| 2021-09-22 | 26.36 | $0.79 | 135469 |
| 2021-09-21 | 26.59 | $0.76 | 338873 |
| 2021-09-20 | 26.83 | $0.73 | 250698 |
| 2021-09-17 | 27.51 | $0.86 | 168665 |
| 2021-09-16 | 27.69 | $1.00 | 163023 |
| 2021-09-15 | 26.76 | $0.99 | 204629 |
| 2021-09-14 | 25.85 | $0.84 | 60057 |
| 2021-09-13 | 25.37 | $0.80 | 208793 |
| 2021-09-10 | 24.54 | $0.77 | 243661 |
| 2021-09-09 | 23.98 | $0.71 | 204387 |
| 2021-09-08 | 23.77 | $0.75 | 112273 |
| 2021-09-07 | 23.01 | $0.78 | 211759 |
| 2021-09-03 | 21.97 | $0.76 | 178821 |
| 2021-09-02 | 20.99 | $0.68 | 202468 |
| 2021-09-01 | 20.39 | $0.65 | 50056 |
| 2021-08-31 | 20.28 | $0.64 | 61821 |
| 2021-08-30 | 20.18 | $0.64 | 51820 |
| 2021-08-27 | 20.20 | $0.60 | 20345 |
| 2021-08-26 | 20.52 | $0.57 | 3862 |
| 2021-08-25 | 20.62 | $0.58 | 17805 |
| 2021-08-24 | 20.77 | $0.57 | 930 |
| 2021-08-23 | 20.98 | $0.53 | 49040 |
| 2021-08-20 | 21.43 | $0.48 | 13573 |
| 2021-08-19 | 22.32 | $0.47 | 32144 |
| 2021-08-18 | 23.17 | $0.53 | 38883 |
| 2021-08-17 | 23.57 | $0.61 | 20317 |
| 2021-08-16 | 24.00 | $0.54 | 7946 |
| 2021-08-13 | 24.19 | $0.56 | 26363 |
| 2021-08-12 | 24.33 | $0.58 | 7391 |
| 2021-08-11 | 24.62 | $0.56 | 18343 |
| 2021-08-10 | 24.76 | $0.59 | 27281 |
| 2021-08-09 | 24.93 | $0.56 | 6718 |
| 2021-08-06 | 25.14 | $0.55 | 37094 |
| 2021-08-05 | 25.24 | $0.61 | 1170 |
| 2021-08-04 | 24.88 | $0.61 | 113202 |
| 2021-08-03 | 24.51 | $0.66 | 35387 |
| 2021-08-02 | 23.81 | $0.78 | 10886 |
| 2021-07-30 | 22.45 | $0.77 | 46697 |
| 2021-07-29 | 20.94 | $0.76 | 22233 |
| 2021-07-28 | 19.47 | $0.72 | 33406 |
| 2021-07-27 | 18.02 | $0.68 | 4650 |
| 2021-07-26 | 16.63 | $0.69 | 36448 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected