Is Ford Otomotiv Sanayi A.S. (FOVSY) a Buy, Sell, or Hold?
OTC : FOVSY
Ford Otomotiv Sanayi A.S. — Stock Chart
$8.5 USD
-$0.5 (-5.56%)
- Volume
- 1
- Average Volume
- 55
- Market Capitalization
- $596.55M
- P/E Ratio
- 8.81
- Dividend Yield
- 12.20%
- Price Target
- Year High
- $15.80
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.26
FOVSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $8.50 | $8.50 | 0.00% | 1 |
| 2026-07-22 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-21 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-20 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-17 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-16 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-15 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-14 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-13 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-10 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-09 | $9.00 | $9.00 | 0.00% | 110 |
| 2026-07-08 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-07-07 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-06 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-07-02 | $9.00 | $9.00 | 0.00% | 106 |
| 2026-07-01 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-30 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-29 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-26 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-25 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-24 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-23 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-22 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-18 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-17 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-16 | $9.19 | $9.19 | 0.00% | 200 |
| 2026-06-15 | $9.19 | $9.19 | 0.00% | 807 |
| 2026-06-12 | $9.03 | $9.03 | 0.00% | 100 |
| 2026-06-11 | $9.03 | $9.03 | 0.00% | 100 |
| 2026-06-10 | $9.03 | $9.03 | 0.00% | - |
| 2026-06-09 | $9.03 | $9.03 | 0.00% | - |
| 2026-06-08 | $9.03 | $9.03 | 0.00% | - |
| 2026-06-05 | $9.03 | $9.03 | 0.00% | 100 |
| 2026-06-04 | $9.03 | $9.03 | 0.00% | - |
| 2026-06-03 | $9.03 | $9.03 | 0.00% | 100 |
| 2026-06-02 | $9.03 | $9.03 | 0.00% | 100 |
| 2026-06-01 | $9.03 | $9.03 | 0.00% | 100 |
| 2026-05-29 | $9.03 | $9.03 | 0.00% | 1810 |
| 2026-05-28 | $9.71 | $9.71 | 0.00% | 141 |
| 2026-05-27 | $11.80 | $11.80 | 0.00% | 1 |
| 2026-05-26 | $11.80 | $11.80 | 0.00% | 1 |
| 2026-05-22 | $11.80 | $11.80 | 0.00% | 1 |
| 2026-05-21 | $11.80 | $11.80 | 0.00% | 1 |
| 2026-05-20 | $11.80 | $11.80 | 0.00% | 1 |
| 2026-05-19 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-18 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-15 | $11.80 | $11.80 | 0.00% | - |
| 2026-05-14 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-13 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-12 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-11 | $11.80 | $11.80 | 0.00% | 400 |
| 2026-05-08 | $11.80 | $11.80 | 0.00% | 403 |
| 2026-05-07 | $11.40 | $11.40 | 0.00% | - |
| 2026-05-06 | $11.40 | $11.40 | 0.00% | 2 |
| 2026-05-05 | $11.40 | $11.40 | 0.00% | 2 |
| 2026-05-04 | $11.40 | $11.40 | 0.00% | - |
| 2026-05-01 | $11.40 | $11.40 | 0.00% | 2 |
| 2026-04-30 | $11.40 | $11.40 | 0.00% | 1 |
| 2026-04-29 | $11.40 | $11.40 | 0.00% | 1 |
| 2026-04-28 | $11.40 | $11.40 | 0.00% | 1 |
| 2026-04-27 | $11.40 | $11.40 | 0.00% | 10 |
| 2026-04-24 | $11.40 | $11.40 | 0.00% | 10 |
| 2026-04-23 | $11.40 | $11.40 | 0.00% | 775 |
| 2026-04-22 | $11.40 | $11.40 | 0.00% | 775 |
| 2026-04-21 | $11.88 | $11.88 | 0.00% | 775 |
| 2026-04-20 | $11.60 | $11.60 | 0.00% | - |
| 2026-04-17 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-16 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-15 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-14 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-13 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-10 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-09 | $11.60 | $11.60 | 0.00% | 775 |
| 2026-04-08 | $11.85 | $11.60 | -2.11% | 800 |
| 2026-04-07 | $12.35 | $12.60 | 2.02% | 300 |
| 2026-04-06 | $12.10 | $12.10 | 0.00% | 200 |
| 2026-04-02 | $12.10 | $12.10 | 0.00% | 200 |
| 2026-04-01 | $12.10 | $12.10 | 0.00% | 200 |
| 2026-03-31 | $12.10 | $12.10 | 0.00% | 200 |
| 2026-03-30 | $12.22 | $12.22 | 0.00% | 1 |
| 2026-03-27 | $12.22 | $12.22 | 0.00% | 1 |
| 2026-03-26 | $11.84 | $12.22 | 3.21% | 624 |
| 2026-03-25 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-03-24 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-03-23 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-03-20 | $11.15 | $11.15 | 0.00% | 1 |
| 2026-03-19 | $11.15 | $11.15 | 0.00% | - |
| 2026-03-18 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-03-17 | $13.90 | $13.90 | 0.00% | 1 |
| 2026-03-16 | $12.83 | $13.90 | 8.34% | 500 |