Is Ford Otomotiv Sanayi A.S. (FOVSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ford Otomotiv Sanayi A.S. (FOVSY) research center and poll results.
OTC : FOVSY
Ford Otomotiv Sanayi A.S. — Technical Indicators
$8.5 USD
-$0.5 (-5.56%)
- Volume
- 1
- Average Volume
- 55
- Market Capitalization
- $596.55M
- P/E Ratio
- 8.82
- Dividend Yield
- 12.20%
- Price Target
- Year High
- $15.80
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.02
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.02
Average
101.52
Maximum
169.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.02 | $8.50 | 100 |
| 2026-07-22 | 9.06 | $9.00 | 110 |
| 2026-07-21 | 9.07 | $9.00 | 110 |
| 2026-07-20 | 9.08 | $9.00 | 110 |
| 2026-07-17 | 9.09 | $9.00 | 110 |
| 2026-07-16 | 9.10 | $9.00 | — |
| 2026-07-15 | 9.10 | $9.00 | 110 |
| 2026-07-14 | 9.11 | $9.00 | 110 |
| 2026-07-13 | 9.12 | $9.00 | 110 |
| 2026-07-10 | 9.12 | $9.00 | 110 |
| 2026-07-09 | 9.12 | $9.00 | 110 |
| 2026-07-08 | 9.12 | $9.00 | 100 |
| 2026-07-07 | 9.12 | $9.00 | — |
| 2026-07-06 | 9.12 | $9.00 | 100 |
| 2026-07-02 | 9.12 | $9.00 | 106 |
| 2026-07-01 | 9.13 | $9.19 | 200 |
| 2026-06-30 | 9.12 | $9.19 | 200 |
| 2026-06-29 | 9.11 | $9.19 | 200 |
| 2026-06-26 | 9.10 | $9.19 | 200 |
| 2026-06-25 | 9.13 | $9.19 | 200 |
| 2026-06-24 | 9.26 | $9.19 | 200 |
| 2026-06-23 | 9.39 | $9.19 | 200 |
| 2026-06-22 | 9.52 | $9.19 | 200 |
| 2026-06-18 | 9.65 | $9.19 | 200 |
| 2026-06-17 | 9.78 | $9.19 | 200 |
| 2026-06-16 | 9.91 | $9.19 | 200 |
| 2026-06-15 | 10.04 | $9.19 | 807 |
| 2026-06-12 | 10.17 | $9.03 | 100 |
| 2026-06-11 | 10.31 | $9.03 | 100 |
| 2026-06-10 | 10.45 | $9.03 | — |
| 2026-06-09 | 10.59 | $9.03 | — |
| 2026-06-08 | 10.73 | $9.03 | — |
| 2026-06-05 | 10.86 | $9.03 | 100 |
| 2026-06-04 | 10.98 | $9.03 | — |
| 2026-06-03 | 11.10 | $9.03 | 100 |
| 2026-06-02 | 11.22 | $9.03 | 100 |
| 2026-06-01 | 11.34 | $9.03 | 100 |
| 2026-05-29 | 11.46 | $9.03 | 1810 |
| 2026-05-28 | 11.58 | $9.71 | 141 |
| 2026-05-27 | 11.66 | $11.80 | 1 |
| 2026-05-26 | 11.64 | $11.80 | 1 |
| 2026-05-22 | 11.62 | $11.80 | 1 |
| 2026-05-21 | 11.60 | $11.80 | 1 |
| 2026-05-20 | 11.58 | $11.80 | 1 |
| 2026-05-19 | 11.56 | $11.80 | 400 |
| 2026-05-18 | 11.56 | $11.80 | 400 |
| 2026-05-15 | 11.55 | $11.80 | — |
| 2026-05-14 | 11.54 | $11.80 | 400 |
| 2026-05-13 | 11.53 | $11.80 | 400 |
| 2026-05-12 | 11.52 | $11.80 | 400 |
| 2026-05-11 | 11.51 | $11.80 | 400 |
| 2026-05-08 | 11.50 | $11.80 | 403 |
| 2026-05-07 | 11.49 | $11.40 | — |
| 2026-05-06 | 11.50 | $11.40 | 2 |
| 2026-05-05 | 11.51 | $11.40 | 2 |
| 2026-05-04 | 11.57 | $11.40 | — |
| 2026-05-01 | 11.61 | $11.40 | 2 |
| 2026-04-30 | 11.64 | $11.40 | 1 |
| 2026-04-29 | 11.68 | $11.40 | 1 |
| 2026-04-28 | 11.71 | $11.40 | 1 |
| 2026-04-27 | 11.76 | $11.40 | 10 |
| 2026-04-24 | 11.80 | $11.40 | 10 |
| 2026-04-23 | 11.84 | $11.40 | 775 |
| 2026-04-22 | 11.82 | $11.40 | 775 |
| 2026-04-21 | 11.81 | $11.88 | 775 |
| 2026-04-20 | 11.78 | $11.60 | — |
| 2026-04-17 | 11.75 | $11.60 | 775 |
| 2026-04-16 | 11.73 | $11.60 | 775 |
| 2026-04-15 | 11.71 | $11.60 | 775 |
| 2026-04-14 | 11.82 | $11.60 | 775 |
| 2026-04-13 | 11.94 | $11.60 | 775 |
| 2026-04-10 | 12.00 | $11.60 | 775 |
| 2026-04-09 | 12.06 | $11.60 | 775 |
| 2026-04-08 | 12.12 | $11.60 | 800 |
| 2026-04-07 | 12.18 | $12.60 | 300 |
| 2026-04-06 | 12.19 | $12.10 | 200 |
| 2026-04-02 | 12.22 | $12.10 | 200 |
| 2026-04-01 | 12.26 | $12.10 | 200 |
| 2026-03-31 | 12.29 | $12.10 | 200 |
| 2026-03-30 | 12.33 | $12.22 | 1 |
| 2026-03-27 | 12.46 | $12.22 | 1 |
| 2026-03-26 | 12.59 | $12.22 | 624 |
| 2026-03-25 | 12.64 | $11.15 | 1 |
| 2026-03-24 | 12.75 | $11.15 | 1 |
| 2026-03-23 | 12.86 | $11.15 | 1 |
| 2026-03-20 | 12.97 | $11.15 | 1 |
| 2026-03-19 | 13.08 | $11.15 | — |
| 2026-03-18 | 13.19 | $11.15 | 100 |
| 2026-03-17 | 13.30 | $13.90 | 1 |
| 2026-03-16 | 13.27 | $13.90 | 500 |
| 2026-03-13 | 13.25 | $12.80 | 1 |
| 2026-03-12 | 13.27 | $12.80 | — |
| 2026-03-11 | 13.30 | $12.80 | — |
| 2026-03-10 | 13.33 | $12.80 | — |
| 2026-03-09 | 13.36 | $12.80 | — |
| 2026-03-06 | 13.38 | $12.80 | — |
| 2026-03-05 | 13.41 | $12.80 | — |
| 2026-03-04 | 13.44 | $12.80 | 200 |
| 2026-03-03 | 13.47 | $12.89 | 118 |
| 2026-03-02 | 13.49 | $14.75 | — |
| 2026-02-27 | 13.42 | $14.75 | 240 |
| 2026-02-26 | 13.35 | $13.35 | — |
| 2026-02-25 | 13.35 | $13.35 | — |
| 2026-02-24 | 13.35 | $13.35 | — |
| 2026-02-23 | 13.35 | $13.35 | — |
| 2026-02-20 | 13.35 | $13.35 | — |
| 2026-02-19 | 13.35 | $13.35 | — |
| 2026-02-18 | 13.29 | $13.35 | — |
| 2026-02-17 | 13.24 | $13.35 | — |
| 2026-02-13 | 13.18 | $13.35 | — |
| 2026-02-12 | 13.12 | $13.35 | — |
| 2026-02-11 | 13.06 | $13.35 | — |
| 2026-02-10 | 13.01 | $13.35 | — |
| 2026-02-09 | 12.95 | $13.35 | 23 |
| 2026-02-06 | 12.89 | $13.35 | — |
| 2026-02-05 | 12.83 | $13.35 | 27 |
| 2026-02-04 | 12.78 | $13.35 | 27 |
| 2026-02-03 | 12.68 | $13.35 | 27 |
| 2026-02-02 | 12.59 | $13.35 | — |
| 2026-01-30 | 12.50 | $13.35 | 50 |
| 2026-01-29 | 12.41 | $13.35 | 24 |
| 2026-01-28 | 12.31 | $13.35 | 24 |
| 2026-01-27 | 12.22 | $13.35 | 24 |
| 2026-01-26 | 12.13 | $13.35 | 24 |
| 2026-01-23 | 12.04 | $13.35 | 24 |
| 2026-01-22 | 11.94 | $13.35 | 144 |
| 2026-01-21 | 11.85 | $12.20 | 24 |
| 2026-01-20 | 11.82 | $12.20 | 24 |
| 2026-01-16 | 11.78 | $12.20 | 24 |
| 2026-01-15 | 11.75 | $12.20 | 10 |
| 2026-01-14 | 11.71 | $12.20 | 10 |
| 2026-01-13 | 11.68 | $12.20 | 10 |
| 2026-01-12 | 11.59 | $12.20 | 10 |
| 2026-01-09 | 11.51 | $12.20 | 10 |
| 2026-01-08 | 11.42 | $12.20 | 10 |
| 2026-01-07 | 11.34 | $12.20 | 300 |
| 2026-01-06 | 11.25 | $11.50 | — |
| 2026-01-05 | 11.20 | $11.50 | 10 |
| 2026-01-02 | 11.15 | $11.50 | 10 |
| 2025-12-31 | 11.16 | $11.50 | 36 |
| 2025-12-30 | 11.16 | $11.50 | 36 |
| 2025-12-29 | 11.16 | $11.50 | 36 |
| 2025-12-26 | 11.16 | $11.50 | 36 |
| 2025-12-24 | 11.17 | $11.50 | — |
| 2025-12-23 | 11.18 | $11.50 | 36 |
| 2025-12-22 | 11.19 | $11.50 | 36 |
| 2025-12-19 | 11.20 | $11.50 | 36 |
| 2025-12-18 | 11.21 | $11.50 | 36 |
| 2025-12-17 | 11.22 | $11.50 | 36 |
| 2025-12-16 | 11.23 | $11.50 | 36 |
| 2025-12-15 | 11.24 | $11.50 | 4234 |
| 2025-12-12 | 11.25 | $10.50 | — |
| 2025-12-11 | 11.30 | $10.50 | — |
| 2025-12-10 | 11.36 | $10.50 | — |
| 2025-12-09 | 11.42 | $10.50 | — |
| 2025-12-08 | 11.48 | $10.50 | 36 |
| 2025-12-05 | 11.54 | $10.50 | 36 |
| 2025-12-04 | 11.60 | $10.50 | 500 |
| 2025-12-03 | 11.62 | $11.60 | 518 |
| 2025-12-02 | 11.59 | $11.50 | — |
| 2025-12-01 | 11.56 | $11.50 | 3400 |
| 2025-11-28 | 11.53 | $11.68 | — |
| 2025-11-26 | 11.49 | $11.68 | 4200 |
| 2025-11-25 | 11.45 | $11.68 | — |
| 2025-11-24 | 11.41 | $11.68 | 1 |
| 2025-11-21 | 11.38 | $11.68 | 1 |
| 2025-11-20 | 11.34 | $11.68 | 1 |
| 2025-11-19 | 11.30 | $11.68 | 1 |
| 2025-11-18 | 11.26 | $11.68 | 1 |
| 2025-11-17 | 11.22 | $11.68 | 24 |
| 2025-11-14 | 11.19 | $11.68 | 24 |
| 2025-11-13 | 11.15 | $11.68 | 24 |
| 2025-11-12 | 11.11 | $11.68 | 24 |
| 2025-11-11 | 11.07 | $11.68 | 24 |
| 2025-11-10 | 11.03 | $11.68 | 24 |
| 2025-11-07 | 11.00 | $11.68 | 24 |
| 2025-11-06 | 10.96 | $11.68 | 207 |
| 2025-11-05 | 10.93 | $10.92 | 700 |
| 2025-11-04 | 10.93 | $10.92 | 700 |
| 2025-11-03 | 11.02 | $10.92 | 700 |
| 2025-10-31 | 11.11 | $10.92 | 700 |
| 2025-10-30 | 11.20 | $10.92 | 700 |
| 2025-10-29 | 11.29 | $10.92 | 700 |
| 2025-10-28 | 11.37 | $10.92 | — |
| 2025-10-27 | 11.46 | $10.92 | — |
| 2025-10-24 | 11.55 | $10.92 | — |
| 2025-10-23 | 11.64 | $10.92 | — |
| 2025-10-22 | 11.73 | $10.92 | — |
| 2025-10-21 | 11.82 | $10.92 | — |
| 2025-10-20 | 11.91 | $10.92 | — |
| 2025-10-17 | 11.99 | $10.92 | — |
| 2025-10-16 | 12.08 | $10.92 | — |
| 2025-10-15 | 12.17 | $10.92 | — |
| 2025-10-14 | 12.26 | $10.92 | 1400 |
| 2025-10-13 | 12.35 | $10.98 | — |
| 2025-10-10 | 12.43 | $10.98 | — |
| 2025-10-09 | 12.52 | $10.98 | — |
| 2025-10-08 | 12.60 | $10.98 | 200 |
| 2025-10-07 | 12.69 | $12.69 | — |
| 2025-10-06 | 12.69 | $12.69 | — |
| 2025-10-03 | 12.69 | $12.69 | — |
| 2025-10-02 | 12.69 | $12.69 | — |
| 2025-10-01 | 12.69 | $12.69 | — |
| 2025-09-30 | 12.69 | $12.69 | 672 |
| 2025-09-29 | 12.85 | $12.69 | — |
| 2025-09-26 | 13.00 | $12.69 | — |
| 2025-09-25 | 13.16 | $12.69 | — |
| 2025-09-24 | 13.31 | $12.69 | — |
| 2025-09-23 | 13.47 | $12.69 | 672 |
| 2025-09-22 | 13.48 | $12.69 | — |
| 2025-09-19 | 13.50 | $12.69 | — |
| 2025-09-18 | 13.51 | $12.69 | — |
| 2025-09-17 | 13.53 | $12.69 | — |
| 2025-09-16 | 13.55 | $12.69 | — |
| 2025-09-15 | 13.56 | $12.69 | 672 |
| 2025-09-12 | 13.59 | $12.69 | — |
| 2025-09-11 | 13.62 | $12.69 | — |
| 2025-09-10 | 13.65 | $12.69 | — |
| 2025-09-09 | 13.68 | $12.69 | — |
| 2025-09-08 | 13.66 | $12.69 | — |
| 2025-09-05 | 13.64 | $12.69 | — |
| 2025-09-04 | 13.62 | $12.69 | — |
| 2025-09-03 | 13.60 | $12.69 | 1049 |
| 2025-09-02 | 13.59 | $15.80 | — |
| 2025-08-29 | 13.35 | $15.80 | — |
| 2025-08-28 | 13.11 | $15.80 | — |
| 2025-08-27 | 12.87 | $15.80 | — |
| 2025-08-26 | 12.63 | $15.80 | 320 |
| 2025-08-25 | 12.39 | $13.00 | — |
| 2025-08-22 | 12.29 | $13.00 | 672 |
| 2025-08-21 | 12.19 | $13.00 | 672 |
| 2025-08-20 | 12.09 | $13.00 | 672 |
| 2025-08-19 | 11.99 | $13.00 | 672 |
| 2025-08-18 | 11.89 | $13.00 | 722 |
| 2025-08-15 | 11.79 | $13.30 | — |
| 2025-08-14 | 11.67 | $13.30 | — |
| 2025-08-13 | 11.56 | $13.30 | 3 |
| 2025-08-12 | 11.44 | $13.30 | 700 |
| 2025-08-11 | 11.33 | $12.30 | 2 |
| 2025-08-08 | 11.26 | $12.30 | — |
| 2025-08-07 | 11.20 | $12.30 | 2 |
| 2025-08-06 | 11.13 | $12.30 | — |
| 2025-08-05 | 11.07 | $12.30 | 318 |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 200 |
| 2025-07-25 | 10.99 | $11.00 | — |
| 2025-07-24 | 10.98 | $11.00 | — |
| 2025-07-23 | 10.96 | $11.00 | — |
| 2025-07-22 | 10.95 | $11.00 | — |
| 2025-07-21 | 10.93 | $11.00 | 200 |
| 2025-07-18 | 10.90 | $11.00 | 200 |
| 2025-07-17 | 10.88 | $11.00 | 200 |
| 2025-07-16 | 10.85 | $11.00 | 200 |
| 2025-07-15 | 10.83 | $11.00 | 200 |
| 2025-07-14 | 10.80 | $11.00 | 200 |
| 2025-07-11 | 10.80 | $11.00 | 200 |
| 2025-07-10 | 10.80 | $11.00 | 200 |
| 2025-07-09 | 10.81 | $11.00 | 200 |
| 2025-07-08 | 10.81 | $11.00 | 200 |
| 2025-07-07 | 10.82 | $11.00 | 200 |
| 2025-07-03 | 10.82 | $11.00 | — |
| 2025-07-02 | 10.82 | $11.00 | 200 |
| 2025-07-01 | 10.83 | $11.00 | — |
| 2025-06-30 | 10.83 | $11.00 | 240 |
| 2025-06-27 | 10.84 | $10.75 | — |
| 2025-06-26 | 10.86 | $10.75 | — |
| 2025-06-25 | 10.88 | $10.75 | — |
| 2025-06-24 | 10.90 | $10.75 | 100 |
| 2025-06-23 | 11.01 | $10.50 | — |
| 2025-06-20 | 11.14 | $10.50 | — |
| 2025-06-18 | 11.24 | $10.50 | — |
| 2025-06-17 | 11.34 | $10.50 | — |
| 2025-06-16 | 11.44 | $10.50 | — |
| 2025-06-13 | 11.54 | $10.50 | 102 |
| 2025-06-12 | 11.64 | $11.03 | — |
| 2025-06-11 | 11.71 | $11.03 | 1000 |
| 2025-06-10 | 11.78 | $11.08 | — |
| 2025-06-09 | 11.85 | $11.08 | — |
| 2025-06-06 | 11.92 | $11.08 | — |
| 2025-06-05 | 11.99 | $11.08 | — |
| 2025-06-04 | 12.07 | $11.08 | — |
| 2025-06-03 | 12.14 | $11.08 | 200 |
| 2025-06-02 | 12.21 | $11.15 | — |
| 2025-05-30 | 12.27 | $11.15 | — |
| 2025-05-29 | 12.34 | $11.15 | — |
| 2025-05-28 | 12.41 | $11.15 | — |
| 2025-05-27 | 12.47 | $11.15 | 134 |
| 2025-05-23 | 12.54 | $13.00 | — |
| 2025-05-22 | 12.52 | $13.00 | 300 |
| 2025-05-21 | 12.49 | $12.49 | 65 |
| 2025-05-20 | 12.49 | $12.49 | — |
| 2025-05-19 | 12.49 | $12.49 | — |
| 2025-05-16 | 18.11 | $12.49 | — |
| 2025-05-15 | 23.74 | $12.49 | — |
| 2025-05-14 | 29.36 | $12.49 | — |
| 2025-05-13 | 34.98 | $12.49 | — |
| 2025-05-12 | 41.67 | $12.49 | — |
| 2025-05-09 | 48.35 | $12.49 | — |
| 2025-05-08 | 55.03 | $12.49 | — |
| 2025-05-07 | 61.71 | $12.49 | — |
| 2025-05-06 | 68.40 | $12.49 | — |
| 2025-05-05 | 75.08 | $12.49 | — |
| 2025-05-02 | 81.76 | $12.49 | — |
| 2025-05-01 | 88.45 | $12.49 | — |
| 2025-04-30 | 95.13 | $12.49 | — |
| 2025-04-29 | 101.81 | $12.49 | — |
| 2025-04-28 | 108.50 | $12.49 | — |
| 2025-04-25 | 115.18 | $12.49 | — |
| 2025-04-24 | 121.86 | $12.49 | — |
| 2025-04-23 | 128.54 | $12.49 | — |
| 2025-04-22 | 135.23 | $12.49 | — |
| 2025-04-21 | 141.91 | $124.95 | — |
| 2025-04-17 | 142.97 | $124.95 | — |
| 2025-04-16 | 144.03 | $124.95 | — |
| 2025-04-15 | 145.09 | $124.95 | 123 |
| 2025-04-14 | 146.15 | $146.15 | — |
| 2025-04-11 | 146.15 | $146.15 | — |
| 2025-04-10 | 146.15 | $146.15 | — |
| 2025-04-09 | 146.15 | $146.15 | — |
| 2025-04-08 | 146.15 | $146.15 | — |
| 2025-04-07 | 146.15 | $146.15 | — |
| 2025-04-04 | 146.15 | $146.15 | — |
| 2025-04-03 | 146.15 | $146.15 | — |
| 2025-04-02 | 146.15 | $146.15 | — |
| 2025-04-01 | 146.15 | $146.15 | — |
| 2025-03-31 | 146.15 | $146.15 | — |
| 2025-03-28 | 146.15 | $146.15 | — |
| 2025-03-27 | 146.15 | $146.15 | — |
| 2025-03-26 | 146.15 | $146.15 | — |
| 2025-03-25 | 146.15 | $146.15 | — |
| 2025-03-24 | 146.15 | $146.15 | — |
| 2025-03-21 | 146.15 | $146.15 | — |
| 2025-03-20 | 146.15 | $146.15 | — |
| 2025-03-19 | 146.15 | $146.15 | — |
| 2025-03-18 | 146.15 | $146.15 | — |
| 2025-03-17 | 146.15 | $146.15 | — |
| 2025-03-14 | 146.15 | $146.15 | — |
| 2025-03-13 | 146.15 | $146.15 | — |
| 2025-03-12 | 146.15 | $146.15 | — |
| 2025-03-11 | 146.15 | $146.15 | — |
| 2025-03-10 | 146.15 | $146.15 | — |
| 2025-03-07 | 146.15 | $146.15 | — |
| 2025-03-06 | 146.15 | $146.15 | — |
| 2025-03-05 | 146.15 | $146.15 | — |
| 2025-03-04 | 146.15 | $146.15 | — |
| 2025-03-03 | 146.15 | $146.15 | — |
| 2025-02-28 | 146.15 | $146.15 | — |
| 2025-02-27 | 146.15 | $146.15 | — |
| 2025-02-26 | 146.15 | $146.15 | — |
| 2025-02-25 | 146.15 | $146.15 | — |
| 2025-02-24 | 146.15 | $146.15 | — |
| 2025-02-21 | 146.15 | $146.15 | — |
| 2025-02-20 | 146.15 | $146.15 | — |
| 2025-02-19 | 146.15 | $146.15 | — |
| 2025-02-18 | 146.15 | $146.15 | — |
| 2025-02-14 | 146.15 | $146.15 | — |
| 2025-02-13 | 146.15 | $146.15 | — |
| 2025-02-12 | 146.15 | $146.15 | — |
| 2025-02-11 | 146.15 | $146.15 | — |
| 2025-02-10 | 146.15 | $146.15 | — |
| 2025-02-07 | 146.15 | $146.15 | — |
| 2025-02-06 | 146.15 | $146.15 | — |
| 2025-02-05 | 146.15 | $146.15 | — |
| 2025-02-04 | 146.15 | $146.15 | — |
| 2025-02-03 | 146.15 | $146.15 | — |
| 2025-01-31 | 146.15 | $146.15 | — |
| 2025-01-30 | 146.15 | $146.15 | — |
| 2025-01-29 | 146.15 | $146.15 | — |
| 2025-01-28 | 146.15 | $146.15 | — |
| 2025-01-27 | 146.15 | $146.15 | — |
| 2025-01-24 | 146.15 | $146.15 | — |
| 2025-01-23 | 146.15 | $146.15 | — |
| 2025-01-22 | 146.15 | $146.15 | — |
| 2025-01-21 | 146.15 | $146.15 | — |
| 2025-01-17 | 146.15 | $146.15 | — |
| 2025-01-16 | 146.15 | $146.15 | — |
| 2025-01-15 | 146.15 | $146.15 | — |
| 2025-01-14 | 146.15 | $146.15 | — |
| 2025-01-13 | 146.15 | $146.15 | — |
| 2025-01-10 | 146.15 | $146.15 | — |
| 2025-01-08 | 146.15 | $146.15 | — |
| 2025-01-07 | 146.16 | $146.15 | — |
| 2025-01-06 | 146.18 | $146.15 | — |
| 2025-01-03 | 146.09 | $146.15 | — |
| 2025-01-02 | 146.00 | $146.15 | — |
| 2024-12-31 | 145.91 | $146.15 | — |
| 2024-12-30 | 145.83 | $146.15 | — |
| 2024-12-27 | 145.74 | $146.15 | — |
| 2024-12-26 | 145.65 | $146.15 | — |
| 2024-12-24 | 146.54 | $146.15 | — |
| 2024-12-23 | 147.44 | $146.15 | — |
| 2024-12-20 | 148.33 | $146.15 | — |
| 2024-12-19 | 149.22 | $146.15 | — |
| 2024-12-18 | 150.11 | $146.15 | — |
| 2024-12-17 | 151.01 | $146.15 | — |
| 2024-12-16 | 151.90 | $146.15 | — |
| 2024-12-13 | 152.79 | $146.15 | — |
| 2024-12-12 | 153.68 | $146.15 | — |
| 2024-12-11 | 153.68 | $146.15 | — |
| 2024-12-10 | 153.67 | $146.15 | 101 |
| 2024-12-09 | 153.66 | $146.40 | — |
| 2024-12-06 | 153.64 | $146.40 | 204 |
| 2024-12-05 | 153.63 | $144.40 | — |
| 2024-12-04 | 153.71 | $144.40 | — |
| 2024-12-03 | 153.79 | $144.40 | — |
| 2024-12-02 | 153.87 | $144.40 | — |
| 2024-11-29 | 153.95 | $144.40 | — |
| 2024-11-27 | 154.03 | $144.40 | 100 |
| 2024-11-26 | 154.11 | $164.00 | — |
| 2024-11-25 | 153.21 | $164.00 | — |
| 2024-11-22 | 152.31 | $164.00 | — |
| 2024-11-21 | 151.41 | $164.00 | — |
| 2024-11-20 | 150.52 | $164.00 | — |
| 2024-11-19 | 149.39 | $164.00 | — |
| 2024-11-18 | 148.27 | $164.00 | — |
| 2024-11-15 | 147.14 | $164.00 | — |
| 2024-11-14 | 146.02 | $164.00 | 126 |
| 2024-11-13 | 144.89 | $146.02 | — |
| 2024-11-12 | 144.66 | $146.02 | — |
| 2024-11-11 | 144.44 | $146.02 | — |
| 2024-11-08 | 144.21 | $146.02 | — |
| 2024-11-07 | 143.99 | $146.02 | — |
| 2024-11-06 | 143.76 | $146.02 | — |
| 2024-11-05 | 144.96 | $146.02 | — |
| 2024-11-04 | 146.15 | $146.02 | — |
| 2024-11-01 | 147.35 | $146.02 | — |
| 2024-10-31 | 148.55 | $146.02 | — |
| 2024-10-30 | 149.75 | $146.02 | — |
| 2024-10-29 | 150.94 | $146.02 | — |
| 2024-10-28 | 152.14 | $146.02 | — |
| 2024-10-25 | 153.34 | $146.02 | — |
| 2024-10-24 | 154.53 | $146.02 | 11987 |
| 2024-10-23 | 155.73 | $141.50 | — |
| 2024-10-22 | 157.15 | $141.50 | — |
| 2024-10-21 | 158.58 | $141.50 | — |
| 2024-10-18 | 160.00 | $141.50 | — |
| 2024-10-17 | 161.42 | $141.50 | — |
| 2024-10-16 | 162.85 | $141.50 | — |
| 2024-10-15 | 164.27 | $141.50 | — |
| 2024-10-14 | 165.69 | $141.50 | — |
| 2024-10-11 | 167.11 | $141.50 | — |
| 2024-10-10 | 168.54 | $141.50 | 100 |
| 2024-10-09 | 169.96 | $169.96 | — |
| 2024-10-08 | 169.96 | $169.96 | — |
| 2024-10-07 | 169.96 | $169.96 | — |
| 2024-10-04 | 169.96 | $169.96 | — |
| 2024-10-03 | 169.96 | $169.96 | — |
| 2024-10-02 | 169.96 | $169.96 | — |
| 2024-10-01 | 169.96 | $169.96 | — |
| 2024-09-30 | 169.96 | $169.96 | — |
| 2024-09-27 | 169.96 | $169.96 | — |
| 2024-09-26 | 169.96 | $169.96 | — |
| 2024-09-25 | 169.96 | $169.96 | — |
| 2024-09-24 | 169.96 | $169.96 | — |
| 2024-09-23 | 169.96 | $169.96 | — |
| 2024-09-20 | 169.96 | $169.96 | — |
| 2024-09-19 | 169.96 | $169.96 | — |
| 2024-09-18 | 169.96 | $169.96 | — |
| 2024-09-17 | 169.96 | $169.96 | — |
| 2024-09-16 | 169.96 | $169.96 | — |
| 2024-09-13 | 169.96 | $169.96 | — |
| 2024-09-12 | 169.96 | $169.96 | — |
| 2024-09-11 | 169.96 | $169.96 | — |
| 2024-09-10 | 169.96 | $169.96 | — |
| 2024-09-09 | 169.96 | $169.96 | — |
| 2024-09-06 | 169.96 | $169.96 | — |
| 2024-09-05 | 169.96 | $169.96 | — |
| 2024-09-04 | 169.96 | $169.96 | — |
| 2024-09-03 | 169.96 | $169.96 | — |
| 2024-08-30 | 169.96 | $169.96 | — |
| 2024-08-29 | 169.96 | $169.96 | — |
| 2024-08-28 | 169.96 | $169.96 | — |
| 2024-08-27 | 169.96 | $169.96 | — |
| 2024-08-26 | 169.96 | $169.96 | — |
| 2024-08-23 | 169.96 | $169.96 | — |
| 2024-08-22 | 169.96 | $169.96 | — |
| 2024-08-21 | 169.96 | $169.96 | — |
| 2024-08-20 | 169.96 | $169.96 | — |
| 2024-08-19 | 169.96 | $169.96 | — |
| 2024-08-16 | 169.96 | $169.96 | — |
| 2024-08-15 | 169.96 | $169.96 | — |
| 2024-08-14 | 169.96 | $169.96 | — |
| 2024-08-13 | 169.96 | $169.96 | — |
| 2024-08-12 | 169.96 | $169.96 | — |
| 2024-08-09 | 169.96 | $169.96 | — |
| 2024-08-08 | 169.96 | $169.96 | — |
| 2024-08-07 | 169.96 | $169.96 | — |
| 2024-08-06 | 169.96 | $169.96 | — |
| 2024-08-05 | 169.96 | $169.96 | — |
| 2024-08-02 | 169.96 | $169.96 | — |
| 2024-08-01 | 169.96 | $169.96 | — |
| 2024-07-31 | 169.96 | $169.96 | — |
| 2024-07-30 | 169.96 | $169.96 | — |
| 2024-07-29 | 169.96 | $169.96 | — |
| 2024-07-26 | 169.96 | $169.96 | — |
| 2024-07-25 | 169.96 | $169.96 | — |
| 2024-07-24 | 169.96 | $169.96 | — |
| 2024-07-23 | 169.96 | $169.96 | — |
| 2024-07-22 | 169.96 | $169.96 | — |
| 2024-07-19 | 169.96 | $169.96 | — |
| 2024-07-18 | 169.96 | $169.96 | — |
| 2024-07-17 | 169.96 | $169.96 | — |
| 2024-07-16 | 169.96 | $169.96 | — |
| 2024-07-15 | 169.96 | $169.96 | — |
| 2024-07-12 | 169.96 | $169.96 | — |
| 2024-07-11 | 169.96 | $169.96 | — |
| 2024-07-10 | 169.96 | $169.96 | — |
| 2024-07-09 | 169.96 | $169.96 | — |
| 2024-07-08 | 169.96 | $169.96 | — |
| 2024-07-05 | 169.96 | $169.96 | — |
| 2024-07-03 | 169.96 | $169.96 | — |
| 2024-07-02 | 169.96 | $169.96 | — |
| 2024-07-01 | 169.96 | $169.96 | — |
| 2024-06-28 | 169.96 | $169.96 | — |
| 2024-06-27 | 169.96 | $169.96 | — |
| 2024-06-26 | 169.96 | $169.96 | — |
| 2024-06-25 | 169.96 | $169.96 | — |
| 2024-06-24 | 169.96 | $169.96 | — |
| 2024-06-21 | 169.96 | $169.96 | — |
| 2024-06-20 | 169.96 | $169.96 | — |
| 2024-06-18 | 169.96 | $169.96 | — |
| 2024-06-17 | 169.96 | $169.96 | — |
| 2024-06-14 | 169.96 | $169.96 | — |
| 2024-06-13 | 169.96 | $169.96 | — |
| 2024-06-12 | 169.96 | $169.96 | — |
| 2024-06-11 | 169.96 | $169.96 | — |
| 2024-06-10 | 169.96 | $169.96 | — |
| 2024-06-07 | 169.96 | $169.96 | — |
| 2024-06-06 | 169.96 | $169.96 | — |
| 2024-06-05 | 169.96 | $169.96 | — |
| 2024-06-04 | 169.96 | $169.96 | — |
| 2024-06-03 | 169.96 | $169.96 | — |
| 2024-05-31 | 169.96 | $169.96 | — |
| 2024-05-30 | 169.96 | $169.96 | — |
| 2024-05-29 | 169.96 | $169.96 | — |
| 2024-05-28 | 169.96 | $169.96 | — |
| 2024-05-24 | 169.96 | $169.96 | — |
| 2024-05-23 | 169.96 | $169.96 | — |
| 2024-05-22 | 169.96 | $169.96 | — |
| 2024-05-21 | 169.96 | $169.96 | — |
| 2024-05-20 | 169.96 | $169.96 | — |
| 2024-05-17 | 169.96 | $169.96 | — |
| 2024-05-16 | 169.96 | $169.96 | — |
| 2024-05-15 | 169.96 | $169.96 | — |
| 2024-05-14 | 169.96 | $169.96 | — |
| 2024-05-13 | 169.96 | $169.96 | — |
| 2024-05-10 | 169.96 | $169.96 | — |
| 2024-05-09 | 169.96 | $169.96 | — |
| 2024-05-08 | 169.96 | $169.96 | — |
| 2024-05-07 | 169.96 | $169.96 | — |
| 2024-05-06 | 169.96 | $169.96 | — |
| 2024-05-03 | 169.96 | $169.96 | — |
| 2024-05-02 | 169.96 | $169.96 | — |
| 2024-05-01 | 169.96 | $169.96 | — |
| 2024-04-30 | 169.96 | $169.96 | — |
| 2024-04-29 | 169.96 | $169.96 | — |
| 2024-04-26 | 169.96 | $169.96 | — |
| 2024-04-25 | 169.96 | $169.96 | — |
| 2024-04-24 | 169.96 | $169.96 | — |
| 2024-04-23 | 169.11 | $169.96 | — |
| 2024-04-22 | 168.26 | $169.96 | — |
| 2024-04-19 | 167.42 | $169.96 | — |
| 2024-04-18 | 166.57 | $169.96 | — |
| 2024-04-17 | 165.72 | $169.96 | — |
| 2024-04-16 | 164.87 | $169.96 | — |
| 2024-04-15 | 164.02 | $169.96 | — |
| 2024-04-12 | 163.18 | $169.96 | — |
| 2024-04-11 | 162.33 | $169.96 | — |
| 2024-04-10 | 161.48 | $169.96 | — |
| 2024-04-09 | 160.63 | $169.96 | — |
| 2024-04-08 | 159.78 | $169.96 | — |
| 2024-04-05 | 158.94 | $169.96 | — |
| 2024-04-04 | 158.09 | $169.96 | — |
| 2024-04-03 | 157.24 | $169.96 | — |
| 2024-04-02 | 156.39 | $169.96 | — |
| 2024-04-01 | 155.22 | $169.96 | — |
| 2024-03-28 | 154.05 | $169.96 | — |
| 2024-03-27 | 152.88 | $169.96 | 2412 |
| 2024-03-26 | 151.71 | $153.00 | — |
| 2024-03-25 | 151.39 | $153.00 | — |
| 2024-03-22 | 151.07 | $153.00 | — |
| 2024-03-21 | 150.74 | $153.00 | — |
| 2024-03-20 | 150.42 | $153.00 | — |
| 2024-03-19 | 150.10 | $153.00 | — |
| 2024-03-18 | 149.78 | $153.00 | — |
| 2024-03-15 | 149.45 | $153.00 | — |
| 2024-03-14 | 149.13 | $153.00 | — |
| 2024-03-13 | 148.81 | $153.00 | — |
| 2024-03-12 | 148.49 | $153.00 | — |
| 2024-03-11 | 148.16 | $153.00 | — |
| 2024-03-08 | 147.84 | $153.00 | — |
| 2024-03-07 | 147.52 | $153.00 | — |
| 2024-03-06 | 146.15 | $153.00 | — |
| 2024-03-05 | 144.78 | $153.00 | 525 |
| 2024-03-04 | 143.41 | $146.55 | — |
| 2024-03-01 | 142.36 | $146.55 | — |
| 2024-02-29 | 141.32 | $146.55 | — |
| 2024-02-28 | 140.27 | $146.55 | — |
| 2024-02-27 | 139.22 | $146.55 | — |
| 2024-02-26 | 138.17 | $146.55 | — |
| 2024-02-23 | 137.13 | $146.55 | — |
| 2024-02-22 | 136.08 | $146.55 | — |
| 2024-02-21 | 135.03 | $146.55 | — |
| 2024-02-20 | 133.99 | $146.55 | — |
| 2024-02-16 | 132.94 | $146.55 | — |
| 2024-02-15 | 131.89 | $146.55 | — |
| 2024-02-14 | 130.85 | $146.55 | — |
| 2024-02-13 | 129.80 | $146.55 | — |
| 2024-02-12 | 128.75 | $146.55 | — |
| 2024-02-09 | 127.70 | $146.55 | — |
| 2024-02-08 | 126.66 | $146.55 | 110 |
| 2024-02-07 | 125.61 | $125.61 | — |
| 2024-02-06 | 125.61 | $125.61 | — |
| 2024-02-05 | 125.61 | $125.61 | — |
| 2024-02-02 | 125.61 | $125.61 | — |
| 2024-02-01 | 125.61 | $125.61 | — |
| 2024-01-31 | 125.61 | $125.61 | — |
| 2024-01-30 | 125.93 | $125.61 | — |
| 2024-01-29 | 126.25 | $125.61 | — |
| 2024-01-26 | 126.57 | $125.61 | — |
| 2024-01-25 | 126.89 | $125.61 | — |
| 2024-01-24 | 127.21 | $125.61 | — |
| 2024-01-23 | 127.53 | $125.61 | — |
| 2024-01-22 | 127.85 | $125.61 | — |
| 2024-01-19 | 128.17 | $125.61 | — |
| 2024-01-18 | 128.49 | $125.61 | — |
| 2024-01-17 | 128.81 | $125.61 | — |
| 2024-01-16 | 129.12 | $125.61 | — |
| 2024-01-12 | 129.44 | $125.61 | — |
| 2024-01-11 | 129.76 | $125.61 | — |
| 2024-01-10 | 131.33 | $125.61 | — |
| 2024-01-09 | 132.90 | $125.61 | — |
| 2024-01-08 | 134.47 | $125.61 | — |
| 2024-01-05 | 136.04 | $125.61 | — |
| 2024-01-04 | 137.61 | $125.61 | — |
| 2024-01-03 | 139.18 | $125.61 | 109 |
| 2024-01-02 | 140.75 | $132.00 | — |
| 2023-12-29 | 142.00 | $132.00 | — |
| 2023-12-28 | 143.25 | $132.00 | — |
| 2023-12-27 | 144.50 | $132.00 | — |
| 2023-12-26 | 145.75 | $132.00 | — |
| 2023-12-22 | 147.00 | $132.00 | — |
| 2023-12-21 | 148.25 | $132.00 | — |
| 2023-12-20 | 149.50 | $132.00 | — |
| 2023-12-19 | 150.75 | $132.00 | — |
| 2023-12-18 | 152.00 | $132.00 | — |
| 2023-12-15 | 153.25 | $132.00 | — |
| 2023-12-14 | 154.50 | $132.00 | — |
| 2023-12-13 | 155.75 | $132.00 | 100 |
| 2023-12-12 | 157.00 | $157.00 | — |
| 2023-12-11 | 157.00 | $157.00 | — |
| 2023-12-08 | 157.00 | $157.00 | — |
| 2023-12-07 | 157.00 | $157.00 | — |
| 2023-12-06 | 157.00 | $157.00 | — |
| 2023-12-05 | 157.00 | $157.00 | — |
| 2023-12-04 | 157.00 | $157.00 | — |
| 2023-12-01 | 157.00 | $157.00 | — |
| 2023-11-30 | 157.00 | $157.00 | — |
| 2023-11-29 | 157.00 | $157.00 | — |
| 2023-11-28 | 157.00 | $157.00 | — |
| 2023-11-27 | 157.00 | $157.00 | — |
| 2023-11-24 | 157.00 | $157.00 | — |
| 2023-11-22 | 157.00 | $157.00 | — |
| 2023-11-21 | 157.00 | $157.00 | — |
| 2023-11-20 | 157.00 | $157.00 | — |
| 2023-11-17 | 157.00 | $157.00 | — |
| 2023-11-16 | 157.00 | $157.00 | — |
| 2023-11-15 | 157.00 | $157.00 | — |
| 2023-11-14 | 157.00 | $157.00 | — |
| 2023-11-13 | 157.00 | $157.00 | — |
| 2023-11-10 | 157.00 | $157.00 | — |
| 2023-11-09 | 157.00 | $157.00 | — |
| 2023-11-08 | 157.00 | $157.00 | — |
| 2023-11-07 | 157.00 | $157.00 | — |
| 2023-11-06 | 157.00 | $157.00 | — |
| 2023-11-03 | 157.00 | $157.00 | — |
| 2023-11-02 | 157.00 | $157.00 | — |
| 2023-11-01 | 157.00 | $157.00 | — |
| 2023-10-31 | 157.00 | $157.00 | — |
| 2023-10-30 | 157.00 | $157.00 | — |
| 2023-10-27 | 157.00 | $157.00 | — |
| 2023-10-26 | 157.00 | $157.00 | — |
| 2023-10-25 | 157.00 | $157.00 | — |
| 2023-10-24 | 157.00 | $157.00 | — |
| 2023-10-23 | 157.00 | $157.00 | — |
| 2023-10-20 | 157.00 | $157.00 | — |
| 2023-10-19 | 157.00 | $157.00 | — |
| 2023-10-18 | 157.00 | $157.00 | — |
| 2023-10-17 | 157.00 | $157.00 | — |
| 2023-10-16 | 157.00 | $157.00 | — |
| 2023-10-13 | 157.00 | $157.00 | — |
| 2023-10-12 | 157.00 | $157.00 | — |
| 2023-10-11 | 157.00 | $157.00 | — |
| 2023-10-10 | 157.00 | $157.00 | — |
| 2023-10-09 | 157.00 | $157.00 | — |
| 2023-10-06 | 157.00 | $157.00 | — |
| 2023-10-05 | 157.00 | $157.00 | — |
| 2023-10-04 | 157.00 | $157.00 | — |
| 2023-10-03 | 157.00 | $157.00 | — |
| 2023-10-02 | 157.00 | $157.00 | — |
| 2023-09-29 | 157.00 | $157.00 | — |
| 2023-09-28 | 157.00 | $157.00 | — |
| 2023-09-27 | 157.00 | $157.00 | — |
| 2023-09-26 | 157.00 | $157.00 | — |
| 2023-09-25 | 157.00 | $157.00 | — |
| 2023-09-22 | 157.00 | $157.00 | — |
| 2023-09-21 | 157.00 | $157.00 | — |
| 2023-09-20 | 157.00 | $157.00 | — |
| 2023-09-19 | 157.00 | $157.00 | — |
| 2023-09-18 | 157.00 | $157.00 | — |
| 2023-09-15 | 157.00 | $157.00 | — |
| 2023-09-14 | 157.00 | $157.00 | — |
| 2023-09-13 | 157.00 | $157.00 | — |
| 2023-09-12 | 157.00 | $157.00 | — |
| 2023-09-11 | 157.00 | $157.00 | — |
| 2023-09-08 | 157.00 | $157.00 | — |
| 2023-09-07 | 157.00 | $157.00 | — |
| 2023-09-06 | 157.00 | $157.00 | — |
| 2023-09-05 | 157.00 | $157.00 | — |
| 2023-09-01 | 157.00 | $157.00 | — |
| 2023-08-31 | 157.00 | $157.00 | — |
| 2023-08-30 | 157.00 | $157.00 | — |
| 2023-08-29 | 157.00 | $157.00 | — |
| 2023-08-28 | 157.00 | $157.00 | — |
| 2023-08-25 | 157.00 | $157.00 | — |
| 2023-08-24 | 157.00 | $157.00 | — |
| 2023-08-23 | 157.00 | $157.00 | — |
| 2023-08-22 | 157.00 | $157.00 | — |
| 2023-08-21 | 157.00 | $157.00 | — |
| 2023-08-18 | 157.00 | $157.00 | — |
| 2023-08-17 | 157.00 | $157.00 | — |
| 2023-08-16 | 157.00 | $157.00 | — |
| 2023-08-15 | 157.00 | $157.00 | — |
| 2023-08-14 | 157.00 | $157.00 | — |
| 2023-08-11 | 157.00 | $157.00 | — |
| 2023-08-10 | 157.00 | $157.00 | — |
| 2023-08-09 | 157.00 | $157.00 | — |
| 2023-08-08 | 157.00 | $157.00 | — |
| 2023-08-07 | 157.00 | $157.00 | — |
| 2023-08-04 | 156.50 | $157.00 | — |
| 2023-08-03 | 156.01 | $157.00 | — |
| 2023-08-02 | 155.51 | $157.00 | — |
| 2023-08-01 | 155.01 | $157.00 | — |
| 2023-07-31 | 154.52 | $157.00 | — |
| 2023-07-28 | 154.02 | $157.00 | — |
| 2023-07-27 | 153.52 | $157.00 | — |
| 2023-07-26 | 153.03 | $157.00 | — |
| 2023-07-25 | 152.53 | $157.00 | — |
| 2023-07-24 | 152.04 | $157.00 | — |
| 2023-07-21 | 151.54 | $157.00 | — |
| 2023-07-20 | 151.04 | $157.00 | — |
| 2023-07-19 | 150.92 | $157.00 | — |
| 2023-07-18 | 150.80 | $157.00 | — |
| 2023-07-17 | 150.67 | $157.00 | — |
| 2023-07-14 | 150.55 | $157.00 | — |
| 2023-07-13 | 150.43 | $157.00 | — |
| 2023-07-12 | 150.31 | $157.00 | — |
| 2023-07-11 | 150.18 | $157.00 | 143 |
| 2023-07-10 | 150.06 | $147.07 | — |
| 2023-07-07 | 150.44 | $147.07 | — |
| 2023-07-06 | 150.81 | $147.07 | — |
| 2023-07-05 | 151.18 | $147.07 | — |
| 2023-07-03 | 150.46 | $147.07 | — |
| 2023-06-30 | 149.74 | $147.07 | — |
| 2023-06-29 | 149.01 | $147.07 | — |
| 2023-06-28 | 148.29 | $147.07 | — |
| 2023-06-27 | 147.57 | $147.07 | — |
| 2023-06-26 | 146.84 | $147.07 | — |
| 2023-06-23 | 146.12 | $147.07 | — |
| 2023-06-22 | 145.40 | $147.07 | 137 |
| 2023-06-21 | 144.67 | $154.55 | — |
| 2023-06-20 | 143.58 | $154.55 | — |
| 2023-06-16 | 142.48 | $154.55 | — |
| 2023-06-15 | 141.38 | $154.55 | — |
| 2023-06-14 | 140.28 | $154.55 | — |
| 2023-06-13 | 139.19 | $154.55 | — |
| 2023-06-12 | 138.09 | $154.55 | — |
| 2023-06-09 | 137.66 | $154.55 | — |
| 2023-06-08 | 137.23 | $154.55 | — |
| 2023-06-07 | 137.41 | $154.55 | — |
| 2023-06-06 | 137.58 | $154.55 | 100 |
| 2023-06-05 | 137.76 | $132.60 | — |
| 2023-06-02 | 139.04 | $132.60 | — |
| 2023-06-01 | 140.31 | $132.60 | — |
| 2023-05-31 | 141.59 | $132.60 | — |
| 2023-05-30 | 142.86 | $132.60 | — |
| 2023-05-26 | 144.14 | $132.60 | — |
| 2023-05-25 | 145.41 | $132.60 | — |
| 2023-05-24 | 146.69 | $132.60 | — |
| 2023-05-23 | 147.96 | $132.60 | — |
| 2023-05-22 | 149.24 | $132.60 | — |
| 2023-05-19 | 150.51 | $132.60 | — |
| 2023-05-18 | 151.79 | $132.60 | — |
| 2023-05-17 | 153.06 | $132.60 | — |
| 2023-05-16 | 154.34 | $132.60 | — |
| 2023-05-15 | 155.61 | $132.60 | 200 |
| 2023-05-12 | 156.89 | $145.96 | — |
| 2023-05-11 | 157.49 | $145.96 | 167 |
| 2023-05-10 | 158.10 | $158.10 | — |
| 2023-05-09 | 158.10 | $158.10 | — |
| 2023-05-08 | 158.10 | $158.10 | — |
| 2023-05-05 | 158.10 | $158.10 | — |
| 2023-05-04 | 158.10 | $158.10 | — |
| 2023-05-03 | 158.10 | $158.10 | — |
| 2023-05-02 | 158.10 | $158.10 | — |
| 2023-05-01 | 158.10 | $158.10 | — |
| 2023-04-28 | 158.10 | $158.10 | — |
| 2023-04-27 | 158.10 | $158.10 | — |
| 2023-04-26 | 158.10 | $158.10 | — |
| 2023-04-25 | 158.10 | $158.10 | — |
| 2023-04-24 | 157.80 | $158.10 | — |
| 2023-04-21 | 157.49 | $158.10 | — |
| 2023-04-20 | 157.19 | $158.10 | — |
| 2023-04-19 | 156.88 | $158.10 | — |
| 2023-04-18 | 155.20 | $158.10 | — |
| 2023-04-17 | 153.53 | $158.10 | — |
| 2023-04-14 | 151.85 | $158.10 | — |
| 2023-04-13 | 150.17 | $158.10 | — |
| 2023-04-12 | 148.49 | $158.10 | — |
| 2023-04-11 | 146.82 | $158.10 | — |
| 2023-04-10 | 145.14 | $158.10 | — |
| 2023-04-06 | 143.46 | $158.10 | — |
| 2023-04-05 | 141.78 | $158.10 | — |
| 2023-04-04 | 140.11 | $158.10 | — |
| 2023-04-03 | 138.43 | $158.10 | — |
| 2023-03-31 | 136.75 | $158.10 | — |
| 2023-03-30 | 135.07 | $158.10 | — |
| 2023-03-29 | 133.40 | $158.10 | — |
| 2023-03-28 | 131.72 | $158.10 | 100 |
| 2023-03-27 | 130.04 | $152.00 | — |
| 2023-03-24 | 128.67 | $152.00 | — |
| 2023-03-23 | 127.30 | $152.00 | — |
| 2023-03-22 | 125.92 | $152.00 | 600 |
| 2023-03-21 | 124.55 | $124.55 | — |
| 2023-03-20 | 124.55 | $124.55 | — |
| 2023-03-17 | 124.55 | $124.55 | — |
| 2023-03-16 | 124.55 | $124.55 | — |
| 2023-03-15 | 124.55 | $124.55 | — |
| 2023-03-14 | 124.55 | $124.55 | — |
| 2023-03-13 | 125.03 | $124.55 | — |
| 2023-03-10 | 125.51 | $124.55 | — |
| 2023-03-09 | 125.99 | $124.55 | — |
| 2023-03-08 | 126.47 | $124.55 | — |
| 2023-03-07 | 126.95 | $124.55 | — |
| 2023-03-06 | 127.42 | $124.55 | — |
| 2023-03-03 | 127.90 | $124.55 | — |
| 2023-03-02 | 128.38 | $124.55 | — |
| 2023-03-01 | 128.86 | $124.55 | — |
| 2023-02-28 | 129.34 | $124.55 | — |
| 2023-02-27 | 129.82 | $124.55 | — |
| 2023-02-24 | 130.30 | $124.55 | — |
| 2023-02-23 | 130.78 | $124.55 | — |
| 2023-02-22 | 131.26 | $124.55 | — |
| 2023-02-21 | 131.74 | $124.55 | — |
| 2023-02-17 | 132.21 | $124.55 | — |
| 2023-02-16 | 132.69 | $124.55 | — |
| 2023-02-15 | 133.17 | $124.55 | — |
| 2023-02-14 | 133.65 | $124.55 | 100 |
| 2023-02-13 | 134.13 | $134.13 | — |
| 2023-02-10 | 134.13 | $134.13 | — |
| 2023-02-09 | 134.13 | $134.13 | — |
| 2023-02-08 | 134.13 | $134.13 | — |
| 2023-02-07 | 134.13 | $134.13 | — |
| 2023-02-06 | 134.13 | $134.13 | — |
| 2023-02-03 | 134.13 | $134.13 | — |
| 2023-02-02 | 134.13 | $134.13 | — |
| 2023-02-01 | 134.13 | $134.13 | — |
| 2023-01-31 | 134.13 | $134.13 | — |
| 2023-01-30 | 134.13 | $134.13 | — |
| 2023-01-27 | 134.13 | $134.13 | — |
| 2023-01-26 | 133.65 | $134.13 | — |
| 2023-01-25 | 133.17 | $134.13 | — |
| 2023-01-24 | 132.69 | $134.13 | — |
| 2023-01-23 | 132.20 | $134.13 | — |
| 2023-01-20 | 131.72 | $134.13 | — |
| 2023-01-19 | 131.24 | $134.13 | — |
| 2023-01-18 | 130.76 | $134.13 | — |
| 2023-01-17 | 129.99 | $134.13 | — |
| 2023-01-13 | 129.22 | $134.13 | — |
| 2023-01-12 | 128.45 | $134.13 | — |
| 2023-01-11 | 127.68 | $134.13 | — |
| 2023-01-10 | 126.91 | $134.13 | — |
| 2023-01-09 | 126.15 | $134.13 | — |
| 2023-01-06 | 125.38 | $134.13 | — |
| 2023-01-05 | 124.61 | $134.13 | — |
| 2023-01-04 | 123.84 | $134.13 | — |
| 2023-01-03 | 123.07 | $134.13 | — |
| 2022-12-30 | 122.30 | $134.13 | — |
| 2022-12-29 | 121.53 | $134.13 | 313 |
| 2022-12-28 | 120.76 | $124.50 | — |
| 2022-12-27 | 120.48 | $124.50 | — |
| 2022-12-23 | 120.19 | $124.50 | — |
| 2022-12-22 | 119.90 | $124.50 | — |
| 2022-12-21 | 119.61 | $124.50 | — |
| 2022-12-20 | 119.26 | $124.50 | — |
| 2022-12-19 | 118.63 | $124.50 | 204 |
| 2022-12-16 | 117.99 | $118.75 | — |
| 2022-12-15 | 117.55 | $118.75 | — |
| 2022-12-14 | 117.11 | $118.75 | — |
| 2022-12-13 | 116.08 | $118.75 | — |
| 2022-12-12 | 115.04 | $118.75 | — |
| 2022-12-09 | 114.00 | $118.75 | — |
| 2022-12-08 | 112.96 | $118.75 | — |
| 2022-12-07 | 111.69 | $118.75 | — |
| 2022-12-06 | 110.60 | $118.75 | — |
| 2022-12-05 | 109.52 | $118.75 | — |
| 2022-12-02 | 108.43 | $118.75 | — |
| 2022-12-01 | 107.34 | $118.75 | — |
| 2022-11-30 | 106.25 | $118.75 | — |
| 2022-11-29 | 105.17 | $118.75 | — |
| 2022-11-28 | 104.08 | $118.75 | — |
| 2022-11-25 | 102.99 | $118.75 | — |
| 2022-11-23 | 101.90 | $118.75 | 129 |
| 2022-11-22 | 100.82 | $117.50 | 110 |
| 2022-11-21 | 99.79 | $111.75 | — |
| 2022-11-18 | 99.05 | $111.75 | 3821 |
| 2022-11-17 | 98.32 | $110.00 | — |
| 2022-11-16 | 97.67 | $110.00 | 953 |
| 2022-11-15 | 97.02 | $98.00 | — |
| 2022-11-14 | 96.97 | $98.00 | — |
| 2022-11-11 | 96.75 | $98.00 | 1253 |
| 2022-11-10 | 96.54 | $98.00 | 4983 |
| 2022-11-09 | 96.33 | $93.31 | 379 |
| 2022-11-08 | 96.35 | $97.00 | — |
| 2022-11-07 | 96.19 | $97.00 | — |
| 2022-11-04 | 96.03 | $97.00 | — |
| 2022-11-03 | 95.86 | $97.00 | — |
| 2022-11-02 | 95.70 | $97.00 | — |
| 2022-11-01 | 95.54 | $97.00 | — |
| 2022-10-31 | 95.38 | $97.00 | — |
| 2022-10-28 | 95.21 | $97.00 | — |
| 2022-10-27 | 95.05 | $97.00 | — |
| 2022-10-26 | 94.89 | $97.00 | — |
| 2022-10-25 | 94.73 | $97.00 | — |
| 2022-10-24 | 94.56 | $97.00 | — |
| 2022-10-21 | 94.40 | $97.00 | — |
| 2022-10-20 | 94.24 | $97.00 | — |
| 2022-10-19 | 94.08 | $97.00 | — |
| 2022-10-18 | 93.81 | $97.00 | 1029 |
| 2022-10-17 | 93.51 | $93.75 | — |
| 2022-10-14 | 93.37 | $93.75 | — |
| 2022-10-13 | 93.13 | $93.75 | — |
| 2022-10-12 | 92.89 | $93.75 | — |
| 2022-10-11 | 92.66 | $93.75 | — |
| 2022-10-10 | 92.42 | $93.75 | — |
| 2022-10-07 | 92.18 | $93.75 | — |
| 2022-10-06 | 91.94 | $93.75 | — |
| 2022-10-05 | 91.71 | $93.75 | — |
| 2022-10-04 | 91.47 | $93.75 | — |
| 2022-10-03 | 91.23 | $93.75 | — |
| 2022-09-30 | 90.99 | $93.75 | — |
| 2022-09-29 | 90.76 | $93.75 | — |
| 2022-09-28 | 90.52 | $93.75 | — |
| 2022-09-27 | 90.28 | $93.75 | — |
| 2022-09-26 | 90.04 | $93.75 | — |
| 2022-09-23 | 89.81 | $93.75 | — |
| 2022-09-22 | 89.57 | $93.75 | 33197 |
| 2022-09-21 | 89.33 | $91.60 | 12100 |
| 2022-09-20 | 89.20 | $91.00 | 2796 |
| 2022-09-19 | 89.10 | $91.00 | 1581 |
| 2022-09-16 | 89.00 | $89.00 | — |
| 2022-09-15 | 89.00 | $89.00 | — |
| 2022-09-14 | 89.00 | $89.00 | — |
| 2022-09-13 | 89.00 | $89.00 | — |
| 2022-09-12 | 89.00 | $89.00 | — |
| 2022-09-09 | 89.00 | $89.00 | — |
| 2022-09-08 | 89.00 | $89.00 | — |
| 2022-09-07 | 89.00 | $89.00 | — |
| 2022-09-06 | 89.00 | $89.00 | — |
| 2022-09-02 | 89.00 | $89.00 | — |
| 2022-09-01 | 88.04 | $89.00 | — |
| 2022-08-31 | 87.09 | $89.00 | — |
| 2022-08-30 | 86.13 | $89.00 | — |
| 2022-08-29 | 85.18 | $89.00 | — |
| 2022-08-26 | 84.22 | $89.00 | — |
| 2022-08-25 | 83.27 | $89.00 | — |
| 2022-08-24 | 82.31 | $89.00 | — |
| 2022-08-23 | 81.36 | $89.00 | — |
| 2022-08-22 | 80.40 | $89.00 | — |
| 2022-08-19 | 79.45 | $89.00 | — |
| 2022-08-18 | 78.49 | $89.00 | — |
| 2022-08-17 | 77.53 | $89.00 | — |
| 2022-08-16 | 76.58 | $89.00 | — |
| 2022-08-15 | 75.62 | $89.00 | — |
| 2022-08-12 | 74.67 | $89.00 | — |
| 2022-08-11 | 73.71 | $89.00 | — |
| 2022-08-10 | 74.21 | $89.00 | — |
| 2022-08-09 | 74.71 | $89.00 | — |
| 2022-08-08 | 75.21 | $89.00 | 111 |
| 2022-08-05 | 75.71 | $69.89 | — |
| 2022-08-04 | 77.17 | $69.89 | — |
| 2022-08-03 | 78.62 | $69.89 | — |
| 2022-08-02 | 80.08 | $69.89 | — |
| 2022-08-01 | 81.53 | $69.89 | — |
| 2022-07-29 | 82.99 | $69.89 | — |
| 2022-07-28 | 84.45 | $69.89 | — |
| 2022-07-27 | 85.90 | $69.89 | — |
| 2022-07-26 | 87.36 | $69.89 | — |
| 2022-07-25 | 88.81 | $69.89 | — |
| 2022-07-22 | 90.27 | $69.89 | — |
| 2022-07-21 | 91.72 | $69.89 | — |
| 2022-07-20 | 93.18 | $69.89 | — |
| 2022-07-19 | 94.63 | $69.89 | — |
| 2022-07-18 | 96.09 | $69.89 | — |
| 2022-07-15 | 97.54 | $69.89 | 205 |
| 2022-07-14 | 99.00 | $99.00 | — |
| 2022-07-13 | 99.00 | $99.00 | — |
| 2022-07-12 | 99.00 | $99.00 | — |
| 2022-07-11 | 99.00 | $99.00 | — |
| 2022-07-08 | 99.00 | $99.00 | — |
| 2022-07-07 | 99.00 | $99.00 | — |
| 2022-07-06 | 99.00 | $99.00 | — |
| 2022-07-05 | 99.00 | $99.00 | — |
| 2022-07-01 | 99.00 | $99.00 | — |
| 2022-06-30 | 99.00 | $99.00 | — |
| 2022-06-29 | 99.00 | $99.00 | — |
| 2022-06-28 | 99.00 | $99.00 | — |
| 2022-06-27 | 99.00 | $99.00 | — |
| 2022-06-24 | 99.00 | $99.00 | — |
| 2022-06-23 | 99.00 | $99.00 | — |
| 2022-06-22 | 99.00 | $99.00 | — |
| 2022-06-21 | 99.00 | $99.00 | — |
| 2022-06-17 | 99.00 | $99.00 | — |
| 2022-06-16 | 99.00 | $99.00 | — |
| 2022-06-15 | 99.00 | $99.00 | — |
| 2022-06-14 | 99.00 | $99.00 | — |
| 2022-06-13 | 99.00 | $99.00 | — |
| 2022-06-10 | 99.00 | $99.00 | — |
| 2022-06-09 | 99.00 | $99.00 | — |
| 2022-06-08 | 99.00 | $99.00 | — |
| 2022-06-07 | 99.00 | $99.00 | — |
| 2022-06-06 | 99.00 | $99.00 | — |
| 2022-06-03 | 99.00 | $99.00 | — |
| 2022-06-02 | 99.00 | $99.00 | — |
| 2022-06-01 | 99.00 | $99.00 | — |
| 2022-05-31 | 99.00 | $99.00 | — |
| 2022-05-27 | 99.26 | $99.00 | — |
| 2022-05-26 | 99.53 | $99.00 | — |
| 2022-05-25 | 99.79 | $99.00 | — |
| 2022-05-24 | 100.05 | $99.00 | — |
| 2022-05-23 | 100.31 | $99.00 | — |
| 2022-05-20 | 100.58 | $99.00 | — |
| 2022-05-19 | 100.84 | $99.00 | — |
| 2022-05-18 | 101.10 | $99.00 | — |
| 2022-05-17 | 101.36 | $99.00 | — |
| 2022-05-16 | 101.63 | $99.00 | — |
| 2022-05-13 | 101.89 | $99.00 | — |
| 2022-05-12 | 102.15 | $99.00 | — |
| 2022-05-11 | 102.41 | $99.00 | — |
| 2022-05-10 | 102.68 | $99.00 | — |
| 2022-05-09 | 102.94 | $99.00 | — |
| 2022-05-06 | 103.20 | $99.00 | — |
| 2022-05-05 | 103.46 | $99.00 | — |
| 2022-05-04 | 103.73 | $99.00 | — |
| 2022-05-03 | 103.99 | $99.00 | 2540 |
| 2022-05-02 | 104.25 | $104.25 | 3 |
| 2022-04-29 | 103.82 | $104.25 | — |
| 2022-04-28 | 103.38 | $104.25 | — |
| 2022-04-27 | 102.95 | $104.25 | — |
| 2022-04-26 | 102.51 | $104.25 | — |
| 2022-04-25 | 102.08 | $104.25 | — |
| 2022-04-22 | 101.64 | $104.25 | — |
| 2022-04-21 | 100.88 | $104.25 | — |
| 2022-04-20 | 100.12 | $104.25 | — |
| 2022-04-19 | 99.35 | $104.25 | — |
| 2022-04-18 | 98.59 | $104.25 | — |
| 2022-04-14 | 97.83 | $104.25 | — |
| 2022-04-13 | 97.07 | $104.25 | — |
| 2022-04-12 | 96.30 | $104.25 | — |
| 2022-04-11 | 95.54 | $104.25 | — |
| 2022-04-08 | 94.78 | $104.25 | — |
| 2022-04-07 | 94.18 | $104.25 | — |
| 2022-04-06 | 93.58 | $104.25 | — |
| 2022-04-05 | 92.98 | $104.25 | — |
| 2022-04-04 | 92.39 | $104.25 | 679 |
| 2022-04-01 | 91.79 | $95.55 | — |
| 2022-03-31 | 91.62 | $95.55 | — |
| 2022-03-30 | 91.46 | $95.55 | — |
| 2022-03-29 | 91.30 | $95.55 | — |
| 2022-03-28 | 91.14 | $95.55 | — |
| 2022-03-25 | 90.97 | $95.55 | 112 |
| 2022-03-24 | 90.81 | $89.00 | — |
| 2022-03-23 | 90.97 | $89.00 | — |
| 2022-03-22 | 91.14 | $89.00 | — |
| 2022-03-21 | 91.30 | $89.00 | — |
| 2022-03-18 | 91.47 | $89.00 | — |
| 2022-03-17 | 91.63 | $89.00 | — |
| 2022-03-16 | 91.80 | $89.00 | — |
| 2022-03-15 | 91.96 | $89.00 | — |
| 2022-03-14 | 92.13 | $89.00 | 200 |
| 2022-03-11 | 92.29 | $92.29 | — |
| 2022-03-10 | 92.29 | $92.29 | — |
| 2022-03-09 | 92.29 | $92.29 | — |
| 2022-03-08 | 92.29 | $92.29 | — |
| 2022-03-07 | 92.29 | $92.29 | — |
| 2022-03-04 | 92.29 | $92.29 | — |
| 2022-03-03 | 92.29 | $92.29 | — |
| 2022-03-02 | 92.29 | $92.29 | — |
| 2022-03-01 | 92.29 | $92.29 | — |
| 2022-02-28 | 92.29 | $92.29 | — |
| 2022-02-25 | 92.29 | $92.29 | — |
| 2022-02-24 | 92.29 | $92.29 | — |
| 2022-02-23 | 92.29 | $92.29 | — |
| 2022-02-22 | 92.43 | $92.29 | — |
| 2022-02-18 | 92.58 | $92.29 | — |
| 2022-02-17 | 92.72 | $92.29 | — |
| 2022-02-16 | 92.86 | $92.29 | — |
| 2022-02-15 | 93.01 | $92.29 | — |
| 2022-02-14 | 93.15 | $92.29 | — |
| 2022-02-11 | 93.29 | $92.29 | — |
| 2022-02-10 | 93.43 | $92.29 | — |
| 2022-02-09 | 93.58 | $92.29 | — |
| 2022-02-08 | 93.91 | $92.29 | — |
| 2022-02-07 | 94.24 | $92.29 | — |
| 2022-02-04 | 94.57 | $92.29 | — |
| 2022-02-03 | 94.91 | $92.29 | — |
| 2022-02-02 | 95.24 | $92.29 | — |
| 2022-02-01 | 95.57 | $92.29 | — |
| 2022-01-31 | 95.90 | $92.29 | — |
| 2022-01-28 | 96.24 | $92.29 | — |
| 2022-01-27 | 96.57 | $92.29 | — |
| 2022-01-26 | 96.90 | $92.29 | 100 |
| 2022-01-25 | 97.23 | $95.15 | — |
| 2022-01-24 | 97.54 | $95.15 | — |
| 2022-01-21 | 97.85 | $95.15 | — |
| 2022-01-20 | 98.15 | $95.15 | — |
| 2022-01-19 | 98.46 | $95.15 | — |
| 2022-01-18 | 98.65 | $95.15 | — |
| 2022-01-14 | 98.66 | $95.15 | — |
| 2022-01-13 | 98.68 | $95.15 | — |
| 2022-01-12 | 98.69 | $95.15 | 100 |
| 2022-01-11 | 98.70 | $98.94 | — |
| 2022-01-10 | 98.52 | $98.94 | — |
| 2022-01-07 | 98.35 | $98.94 | — |
| 2022-01-06 | 98.17 | $98.94 | — |
| 2022-01-05 | 97.99 | $98.94 | — |
| 2022-01-04 | 97.82 | $98.94 | — |
| 2022-01-03 | 97.64 | $98.94 | — |
| 2021-12-31 | 97.46 | $98.94 | — |
| 2021-12-30 | 97.29 | $98.94 | — |
| 2021-12-29 | 97.11 | $98.94 | — |
| 2021-12-28 | 96.93 | $98.94 | 100 |
| 2021-12-27 | 96.75 | $101.27 | — |
| 2021-12-23 | 96.46 | $101.27 | — |
| 2021-12-22 | 96.17 | $101.27 | — |
| 2021-12-21 | 95.87 | $101.27 | 200 |
| 2021-12-20 | 95.64 | $99.00 | 705 |
| 2021-12-17 | 95.52 | $95.40 | — |
| 2021-12-16 | 95.59 | $95.40 | — |
| 2021-12-15 | 95.65 | $95.40 | — |
| 2021-12-14 | 95.71 | $95.40 | — |
| 2021-12-13 | 95.77 | $95.40 | — |
| 2021-12-10 | 95.83 | $95.40 | — |
| 2021-12-09 | 95.90 | $95.40 | — |
| 2021-12-08 | 95.96 | $95.40 | — |
| 2021-12-07 | 96.02 | $95.40 | — |
| 2021-12-06 | 96.08 | $95.40 | — |
| 2021-12-03 | 96.14 | $95.40 | — |
| 2021-12-02 | 96.21 | $95.40 | — |
| 2021-12-01 | 96.27 | $95.40 | — |
| 2021-11-30 | 96.33 | $95.40 | — |
| 2021-11-29 | 96.39 | $95.40 | — |
| 2021-11-26 | 96.45 | $95.40 | — |
| 2021-11-24 | 96.52 | $95.40 | — |
| 2021-11-23 | 96.58 | $95.40 | 100 |
| 2021-11-22 | 96.64 | $96.64 | — |
| 2021-11-19 | 96.46 | $96.64 | — |
| 2021-11-18 | 96.28 | $96.64 | — |
| 2021-11-17 | 96.09 | $96.64 | — |
| 2021-11-16 | 95.91 | $96.64 | — |
| 2021-11-15 | 95.73 | $96.64 | — |
| 2021-11-12 | 95.55 | $96.64 | — |
| 2021-11-11 | 95.37 | $96.64 | — |
| 2021-11-10 | 95.18 | $96.64 | — |
| 2021-11-09 | 94.51 | $96.64 | — |
| 2021-11-08 | 93.84 | $96.64 | — |
| 2021-11-05 | 93.17 | $96.64 | — |
| 2021-11-04 | 92.49 | $96.64 | — |
| 2021-11-03 | 92.05 | $96.64 | — |
| 2021-11-02 | 91.61 | $96.64 | — |
| 2021-11-01 | 91.88 | $96.64 | — |
| 2021-10-29 | 92.15 | $96.64 | — |
| 2021-10-28 | 92.42 | $96.64 | — |
| 2021-10-27 | 92.70 | $96.64 | — |
| 2021-10-26 | 92.97 | $96.64 | 200 |
| 2021-10-25 | 93.24 | $93.00 | — |
| 2021-10-22 | 93.69 | $93.00 | — |
| 2021-10-21 | 94.15 | $93.00 | — |
| 2021-10-20 | 94.60 | $93.00 | — |
| 2021-10-19 | 95.05 | $93.00 | — |
| 2021-10-18 | 95.51 | $93.00 | — |
| 2021-10-15 | 95.96 | $93.00 | — |
| 2021-10-14 | 96.41 | $93.00 | 100 |
| 2021-10-13 | 96.87 | $83.19 | — |
| 2021-10-12 | 97.81 | $83.19 | — |
| 2021-10-11 | 98.75 | $83.19 | — |
| 2021-10-08 | 99.69 | $83.19 | 244 |
| 2021-10-07 | 100.63 | $87.80 | — |
| 2021-10-06 | 101.34 | $87.80 | 100 |
| 2021-10-05 | 102.05 | $102.07 | — |
| 2021-10-04 | 102.05 | $102.07 | — |
| 2021-10-01 | 102.05 | $102.07 | — |
| 2021-09-30 | 102.04 | $102.07 | — |
| 2021-09-29 | 102.04 | $102.07 | — |
| 2021-09-28 | 102.04 | $102.07 | — |
| 2021-09-27 | 102.03 | $102.07 | — |
| 2021-09-24 | 102.03 | $102.07 | — |
| 2021-09-23 | 102.02 | $102.07 | — |
| 2021-09-22 | 102.03 | $102.07 | — |
| 2021-09-21 | 102.04 | $102.07 | — |
| 2021-09-20 | 102.05 | $102.07 | — |
| 2021-09-17 | 102.06 | $102.07 | — |
| 2021-09-16 | 102.06 | $102.07 | — |
| 2021-09-15 | 102.07 | $102.07 | 195 |
| 2021-09-14 | 102.08 | $102.00 | — |
| 2021-09-13 | 102.09 | $102.00 | — |
| 2021-09-10 | 102.10 | $102.00 | — |
| 2021-09-09 | 102.12 | $102.00 | — |
| 2021-09-08 | 102.13 | $102.00 | — |
| 2021-09-07 | 102.14 | $102.00 | — |
| 2021-09-03 | 102.15 | $102.00 | — |
| 2021-09-02 | 102.16 | $102.00 | — |
| 2021-09-01 | 102.17 | $102.00 | — |
| 2021-08-31 | 102.18 | $102.00 | — |
| 2021-08-30 | 102.20 | $102.00 | — |
| 2021-08-27 | 102.21 | $102.00 | — |
| 2021-08-26 | 102.22 | $102.00 | 244 |
| 2021-08-25 | 102.23 | $102.23 | — |
| 2021-08-24 | 101.94 | $102.23 | — |
| 2021-08-23 | 101.64 | $102.23 | — |
| 2021-08-20 | 101.35 | $102.23 | — |
| 2021-08-19 | 101.05 | $102.23 | — |
| 2021-08-18 | 100.76 | $102.23 | — |
| 2021-08-17 | 100.74 | $102.23 | — |
| 2021-08-16 | 100.71 | $102.23 | — |
| 2021-08-13 | 100.69 | $102.23 | — |
| 2021-08-12 | 100.67 | $102.23 | — |
| 2021-08-11 | 100.65 | $102.23 | — |
| 2021-08-10 | 100.62 | $102.23 | — |
| 2021-08-09 | 100.60 | $102.23 | — |
| 2021-08-06 | 100.58 | $102.23 | — |
| 2021-08-05 | 100.55 | $102.23 | — |
| 2021-08-04 | 100.53 | $102.23 | — |
| 2021-08-03 | 100.51 | $102.23 | — |
| 2021-08-02 | 100.48 | $102.23 | — |
| 2021-07-30 | 100.46 | $102.23 | — |
| 2021-07-29 | 100.44 | $102.23 | 17580 |
| 2021-07-28 | 100.42 | $96.35 | — |
| 2021-07-27 | 100.69 | $96.35 | — |
| 2021-07-26 | 100.96 | $96.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.04
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.04
Average
101.52
Maximum
169.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.04 | $8.50 | 100 |
| 2026-07-22 | 9.10 | $9.00 | 110 |
| 2026-07-21 | 9.11 | $9.00 | 110 |
| 2026-07-20 | 9.12 | $9.00 | 110 |
| 2026-07-17 | 9.13 | $9.00 | 110 |
| 2026-07-16 | 9.14 | $9.00 | — |
| 2026-07-15 | 9.16 | $9.00 | 110 |
| 2026-07-14 | 9.18 | $9.00 | 110 |
| 2026-07-13 | 9.19 | $9.00 | 110 |
| 2026-07-10 | 9.22 | $9.00 | 110 |
| 2026-07-09 | 9.24 | $9.00 | 110 |
| 2026-07-08 | 9.26 | $9.00 | 100 |
| 2026-07-07 | 9.29 | $9.00 | — |
| 2026-07-06 | 9.32 | $9.00 | 100 |
| 2026-07-02 | 9.36 | $9.00 | 106 |
| 2026-07-01 | 9.39 | $9.19 | 200 |
| 2026-06-30 | 9.41 | $9.19 | 200 |
| 2026-06-29 | 9.44 | $9.19 | 200 |
| 2026-06-26 | 9.46 | $9.19 | 200 |
| 2026-06-25 | 9.49 | $9.19 | 200 |
| 2026-06-24 | 9.52 | $9.19 | 200 |
| 2026-06-23 | 9.56 | $9.19 | 200 |
| 2026-06-22 | 9.60 | $9.19 | 200 |
| 2026-06-18 | 9.64 | $9.19 | 200 |
| 2026-06-17 | 9.69 | $9.19 | 200 |
| 2026-06-16 | 9.74 | $9.19 | 200 |
| 2026-06-15 | 9.80 | $9.19 | 807 |
| 2026-06-12 | 9.86 | $9.03 | 100 |
| 2026-06-11 | 9.95 | $9.03 | 100 |
| 2026-06-10 | 10.05 | $9.03 | — |
| 2026-06-09 | 10.16 | $9.03 | — |
| 2026-06-08 | 10.27 | $9.03 | — |
| 2026-06-05 | 10.41 | $9.03 | 100 |
| 2026-06-04 | 10.55 | $9.03 | — |
| 2026-06-03 | 10.71 | $9.03 | 100 |
| 2026-06-02 | 10.89 | $9.03 | 100 |
| 2026-06-01 | 11.08 | $9.03 | 100 |
| 2026-05-29 | 11.30 | $9.03 | 1810 |
| 2026-05-28 | 11.54 | $9.71 | 141 |
| 2026-05-27 | 11.73 | $11.80 | 1 |
| 2026-05-26 | 11.72 | $11.80 | 1 |
| 2026-05-22 | 11.71 | $11.80 | 1 |
| 2026-05-21 | 11.70 | $11.80 | 1 |
| 2026-05-20 | 11.69 | $11.80 | 1 |
| 2026-05-19 | 11.68 | $11.80 | 400 |
| 2026-05-18 | 11.67 | $11.80 | 400 |
| 2026-05-15 | 11.66 | $11.80 | — |
| 2026-05-14 | 11.64 | $11.80 | 400 |
| 2026-05-13 | 11.63 | $11.80 | 400 |
| 2026-05-12 | 11.61 | $11.80 | 400 |
| 2026-05-11 | 11.59 | $11.80 | 400 |
| 2026-05-08 | 11.57 | $11.80 | 403 |
| 2026-05-07 | 11.54 | $11.40 | — |
| 2026-05-06 | 11.56 | $11.40 | 2 |
| 2026-05-05 | 11.57 | $11.40 | 2 |
| 2026-05-04 | 11.59 | $11.40 | — |
| 2026-05-01 | 11.61 | $11.40 | 2 |
| 2026-04-30 | 11.63 | $11.40 | 1 |
| 2026-04-29 | 11.66 | $11.40 | 1 |
| 2026-04-28 | 11.68 | $11.40 | 1 |
| 2026-04-27 | 11.71 | $11.40 | 10 |
| 2026-04-24 | 11.75 | $11.40 | 10 |
| 2026-04-23 | 11.78 | $11.40 | 775 |
| 2026-04-22 | 11.82 | $11.40 | 775 |
| 2026-04-21 | 11.87 | $11.88 | 775 |
| 2026-04-20 | 11.87 | $11.60 | — |
| 2026-04-17 | 11.89 | $11.60 | 775 |
| 2026-04-16 | 11.92 | $11.60 | 775 |
| 2026-04-15 | 11.96 | $11.60 | 775 |
| 2026-04-14 | 12.00 | $11.60 | 775 |
| 2026-04-13 | 12.04 | $11.60 | 775 |
| 2026-04-10 | 12.08 | $11.60 | 775 |
| 2026-04-09 | 12.14 | $11.60 | 775 |
| 2026-04-08 | 12.19 | $11.60 | 800 |
| 2026-04-07 | 12.25 | $12.60 | 300 |
| 2026-04-06 | 12.22 | $12.10 | 200 |
| 2026-04-02 | 12.23 | $12.10 | 200 |
| 2026-04-01 | 12.24 | $12.10 | 200 |
| 2026-03-31 | 12.26 | $12.10 | 200 |
| 2026-03-30 | 12.28 | $12.22 | 1 |
| 2026-03-27 | 12.28 | $12.22 | 1 |
| 2026-03-26 | 12.29 | $12.22 | 624 |
| 2026-03-25 | 12.30 | $11.15 | 1 |
| 2026-03-24 | 12.42 | $11.15 | 1 |
| 2026-03-23 | 12.55 | $11.15 | 1 |
| 2026-03-20 | 12.70 | $11.15 | 1 |
| 2026-03-19 | 12.86 | $11.15 | — |
| 2026-03-18 | 13.04 | $11.15 | 100 |
| 2026-03-17 | 13.24 | $13.90 | 1 |
| 2026-03-16 | 13.17 | $13.90 | 500 |
| 2026-03-13 | 13.09 | $12.80 | 1 |
| 2026-03-12 | 13.12 | $12.80 | — |
| 2026-03-11 | 13.16 | $12.80 | — |
| 2026-03-10 | 13.19 | $12.80 | — |
| 2026-03-09 | 13.23 | $12.80 | — |
| 2026-03-06 | 13.28 | $12.80 | — |
| 2026-03-05 | 13.33 | $12.80 | — |
| 2026-03-04 | 13.39 | $12.80 | 200 |
| 2026-03-03 | 13.45 | $12.89 | 118 |
| 2026-03-02 | 13.51 | $14.75 | — |
| 2026-02-27 | 13.38 | $14.75 | 240 |
| 2026-02-26 | 13.23 | $13.35 | — |
| 2026-02-25 | 13.22 | $13.35 | — |
| 2026-02-24 | 13.21 | $13.35 | — |
| 2026-02-23 | 13.19 | $13.35 | — |
| 2026-02-20 | 13.17 | $13.35 | — |
| 2026-02-19 | 13.15 | $13.35 | — |
| 2026-02-18 | 13.13 | $13.35 | — |
| 2026-02-17 | 13.11 | $13.35 | — |
| 2026-02-13 | 13.09 | $13.35 | — |
| 2026-02-12 | 13.06 | $13.35 | — |
| 2026-02-11 | 13.03 | $13.35 | — |
| 2026-02-10 | 12.99 | $13.35 | — |
| 2026-02-09 | 12.96 | $13.35 | 23 |
| 2026-02-06 | 12.91 | $13.35 | — |
| 2026-02-05 | 12.87 | $13.35 | 27 |
| 2026-02-04 | 12.82 | $13.35 | 27 |
| 2026-02-03 | 12.76 | $13.35 | 27 |
| 2026-02-02 | 12.70 | $13.35 | — |
| 2026-01-30 | 12.63 | $13.35 | 50 |
| 2026-01-29 | 12.56 | $13.35 | 24 |
| 2026-01-28 | 12.47 | $13.35 | 24 |
| 2026-01-27 | 12.38 | $13.35 | 24 |
| 2026-01-26 | 12.28 | $13.35 | 24 |
| 2026-01-23 | 12.17 | $13.35 | 24 |
| 2026-01-22 | 12.04 | $13.35 | 144 |
| 2026-01-21 | 11.90 | $12.20 | 24 |
| 2026-01-20 | 11.87 | $12.20 | 24 |
| 2026-01-16 | 11.84 | $12.20 | 24 |
| 2026-01-15 | 11.80 | $12.20 | 10 |
| 2026-01-14 | 11.76 | $12.20 | 10 |
| 2026-01-13 | 11.71 | $12.20 | 10 |
| 2026-01-12 | 11.66 | $12.20 | 10 |
| 2026-01-09 | 11.60 | $12.20 | 10 |
| 2026-01-08 | 11.54 | $12.20 | 10 |
| 2026-01-07 | 11.47 | $12.20 | 300 |
| 2026-01-06 | 11.39 | $11.50 | — |
| 2026-01-05 | 11.38 | $11.50 | 10 |
| 2026-01-02 | 11.37 | $11.50 | 10 |
| 2025-12-31 | 11.36 | $11.50 | 36 |
| 2025-12-30 | 11.34 | $11.50 | 36 |
| 2025-12-29 | 11.33 | $11.50 | 36 |
| 2025-12-26 | 11.31 | $11.50 | 36 |
| 2025-12-24 | 11.29 | $11.50 | — |
| 2025-12-23 | 11.27 | $11.50 | 36 |
| 2025-12-22 | 11.24 | $11.50 | 36 |
| 2025-12-19 | 11.21 | $11.50 | 36 |
| 2025-12-18 | 11.18 | $11.50 | 36 |
| 2025-12-17 | 11.15 | $11.50 | 36 |
| 2025-12-16 | 11.11 | $11.50 | 36 |
| 2025-12-15 | 11.07 | $11.50 | 4234 |
| 2025-12-12 | 11.03 | $10.50 | — |
| 2025-12-11 | 11.08 | $10.50 | — |
| 2025-12-10 | 11.15 | $10.50 | — |
| 2025-12-09 | 11.21 | $10.50 | — |
| 2025-12-08 | 11.29 | $10.50 | 36 |
| 2025-12-05 | 11.37 | $10.50 | 36 |
| 2025-12-04 | 11.46 | $10.50 | 500 |
| 2025-12-03 | 11.56 | $11.60 | 518 |
| 2025-12-02 | 11.56 | $11.50 | — |
| 2025-12-01 | 11.57 | $11.50 | 3400 |
| 2025-11-28 | 11.57 | $11.68 | — |
| 2025-11-26 | 11.56 | $11.68 | 4200 |
| 2025-11-25 | 11.55 | $11.68 | — |
| 2025-11-24 | 11.54 | $11.68 | 1 |
| 2025-11-21 | 11.52 | $11.68 | 1 |
| 2025-11-20 | 11.50 | $11.68 | 1 |
| 2025-11-19 | 11.49 | $11.68 | 1 |
| 2025-11-18 | 11.47 | $11.68 | 1 |
| 2025-11-17 | 11.44 | $11.68 | 24 |
| 2025-11-14 | 11.42 | $11.68 | 24 |
| 2025-11-13 | 11.39 | $11.68 | 24 |
| 2025-11-12 | 11.36 | $11.68 | 24 |
| 2025-11-11 | 11.33 | $11.68 | 24 |
| 2025-11-10 | 11.29 | $11.68 | 24 |
| 2025-11-07 | 11.25 | $11.68 | 24 |
| 2025-11-06 | 11.20 | $11.68 | 207 |
| 2025-11-05 | 11.15 | $10.92 | 700 |
| 2025-11-04 | 11.18 | $10.92 | 700 |
| 2025-11-03 | 11.20 | $10.92 | 700 |
| 2025-10-31 | 11.23 | $10.92 | 700 |
| 2025-10-30 | 11.27 | $10.92 | 700 |
| 2025-10-29 | 11.30 | $10.92 | 700 |
| 2025-10-28 | 11.34 | $10.92 | — |
| 2025-10-27 | 11.39 | $10.92 | — |
| 2025-10-24 | 11.44 | $10.92 | — |
| 2025-10-23 | 11.49 | $10.92 | — |
| 2025-10-22 | 11.55 | $10.92 | — |
| 2025-10-21 | 11.62 | $10.92 | — |
| 2025-10-20 | 11.69 | $10.92 | — |
| 2025-10-17 | 11.77 | $10.92 | — |
| 2025-10-16 | 11.86 | $10.92 | — |
| 2025-10-15 | 11.96 | $10.92 | — |
| 2025-10-14 | 12.07 | $10.92 | 1400 |
| 2025-10-13 | 12.19 | $10.98 | — |
| 2025-10-10 | 12.31 | $10.98 | — |
| 2025-10-09 | 12.46 | $10.98 | — |
| 2025-10-08 | 12.61 | $10.98 | 200 |
| 2025-10-07 | 12.78 | $12.69 | — |
| 2025-10-06 | 12.79 | $12.69 | — |
| 2025-10-03 | 12.80 | $12.69 | — |
| 2025-10-02 | 12.81 | $12.69 | — |
| 2025-10-01 | 12.83 | $12.69 | — |
| 2025-09-30 | 12.84 | $12.69 | 672 |
| 2025-09-29 | 12.86 | $12.69 | — |
| 2025-09-26 | 12.88 | $12.69 | — |
| 2025-09-25 | 12.90 | $12.69 | — |
| 2025-09-24 | 12.92 | $12.69 | — |
| 2025-09-23 | 12.94 | $12.69 | 672 |
| 2025-09-22 | 12.97 | $12.69 | — |
| 2025-09-19 | 13.00 | $12.69 | — |
| 2025-09-18 | 13.03 | $12.69 | — |
| 2025-09-17 | 13.06 | $12.69 | — |
| 2025-09-16 | 13.10 | $12.69 | — |
| 2025-09-15 | 13.15 | $12.69 | 672 |
| 2025-09-12 | 13.20 | $12.69 | — |
| 2025-09-11 | 13.25 | $12.69 | — |
| 2025-09-10 | 13.31 | $12.69 | — |
| 2025-09-09 | 13.37 | $12.69 | — |
| 2025-09-08 | 13.44 | $12.69 | — |
| 2025-09-05 | 13.52 | $12.69 | — |
| 2025-09-04 | 13.61 | $12.69 | — |
| 2025-09-03 | 13.71 | $12.69 | 1049 |
| 2025-09-02 | 13.82 | $15.80 | — |
| 2025-08-29 | 13.61 | $15.80 | — |
| 2025-08-28 | 13.38 | $15.80 | — |
| 2025-08-27 | 13.12 | $15.80 | — |
| 2025-08-26 | 12.84 | $15.80 | 320 |
| 2025-08-25 | 12.53 | $13.00 | — |
| 2025-08-22 | 12.48 | $13.00 | 672 |
| 2025-08-21 | 12.42 | $13.00 | 672 |
| 2025-08-20 | 12.36 | $13.00 | 672 |
| 2025-08-19 | 12.29 | $13.00 | 672 |
| 2025-08-18 | 12.22 | $13.00 | 722 |
| 2025-08-15 | 12.14 | $13.30 | — |
| 2025-08-14 | 12.02 | $13.30 | — |
| 2025-08-13 | 11.88 | $13.30 | 3 |
| 2025-08-12 | 11.73 | $13.30 | 700 |
| 2025-08-11 | 11.57 | $12.30 | 2 |
| 2025-08-08 | 11.49 | $12.30 | — |
| 2025-08-07 | 11.40 | $12.30 | 2 |
| 2025-08-06 | 11.31 | $12.30 | — |
| 2025-08-05 | 11.20 | $12.30 | 318 |
| 2025-08-04 | 11.09 | $11.00 | — |
| 2025-08-01 | 11.10 | $11.00 | — |
| 2025-07-31 | 11.11 | $11.00 | — |
| 2025-07-30 | 11.12 | $11.00 | — |
| 2025-07-29 | 11.13 | $11.00 | — |
| 2025-07-28 | 11.15 | $11.00 | 200 |
| 2025-07-25 | 11.16 | $11.00 | — |
| 2025-07-24 | 11.18 | $11.00 | — |
| 2025-07-23 | 11.20 | $11.00 | — |
| 2025-07-22 | 11.22 | $11.00 | — |
| 2025-07-21 | 11.24 | $11.00 | 200 |
| 2025-07-18 | 11.27 | $11.00 | 200 |
| 2025-07-17 | 11.30 | $11.00 | 200 |
| 2025-07-16 | 11.33 | $11.00 | 200 |
| 2025-07-15 | 11.36 | $11.00 | 200 |
| 2025-07-14 | 11.40 | $11.00 | 200 |
| 2025-07-11 | 11.44 | $11.00 | 200 |
| 2025-07-10 | 11.49 | $11.00 | 200 |
| 2025-07-09 | 11.54 | $11.00 | 200 |
| 2025-07-08 | 11.60 | $11.00 | 200 |
| 2025-07-07 | 11.66 | $11.00 | 200 |
| 2025-07-03 | 11.73 | $11.00 | — |
| 2025-07-02 | 11.81 | $11.00 | 200 |
| 2025-07-01 | 11.90 | $11.00 | — |
| 2025-06-30 | 11.99 | $11.00 | 240 |
| 2025-06-27 | 12.09 | $10.75 | — |
| 2025-06-26 | 12.24 | $10.75 | — |
| 2025-06-25 | 12.39 | $10.75 | — |
| 2025-06-24 | 12.57 | $10.75 | 100 |
| 2025-06-23 | 12.76 | $10.50 | — |
| 2025-06-20 | 12.99 | $10.50 | — |
| 2025-06-18 | 13.26 | $10.50 | — |
| 2025-06-17 | 13.55 | $10.50 | — |
| 2025-06-16 | 13.87 | $10.50 | — |
| 2025-06-13 | 14.22 | $10.50 | 102 |
| 2025-06-12 | 14.61 | $11.03 | — |
| 2025-06-11 | 14.99 | $11.03 | 1000 |
| 2025-06-10 | 15.41 | $11.08 | — |
| 2025-06-09 | 15.86 | $11.08 | — |
| 2025-06-06 | 16.37 | $11.08 | — |
| 2025-06-05 | 16.92 | $11.08 | — |
| 2025-06-04 | 17.54 | $11.08 | — |
| 2025-06-03 | 18.22 | $11.08 | 200 |
| 2025-06-02 | 18.97 | $11.15 | — |
| 2025-05-30 | 19.79 | $11.15 | — |
| 2025-05-29 | 20.70 | $11.15 | — |
| 2025-05-28 | 21.71 | $11.15 | — |
| 2025-05-27 | 22.82 | $11.15 | 134 |
| 2025-05-23 | 24.05 | $13.00 | — |
| 2025-05-22 | 25.21 | $13.00 | 300 |
| 2025-05-21 | 26.50 | $12.49 | 65 |
| 2025-05-20 | 27.97 | $12.49 | — |
| 2025-05-19 | 29.60 | $12.49 | — |
| 2025-05-16 | 31.41 | $12.49 | — |
| 2025-05-15 | 33.40 | $12.49 | — |
| 2025-05-14 | 35.60 | $12.49 | — |
| 2025-05-13 | 38.03 | $12.49 | — |
| 2025-05-12 | 40.72 | $12.49 | — |
| 2025-05-09 | 43.69 | $12.49 | — |
| 2025-05-08 | 46.97 | $12.49 | — |
| 2025-05-07 | 50.60 | $12.49 | — |
| 2025-05-06 | 54.62 | $12.49 | — |
| 2025-05-05 | 59.05 | $12.49 | — |
| 2025-05-02 | 63.95 | $12.49 | — |
| 2025-05-01 | 69.37 | $12.49 | — |
| 2025-04-30 | 75.35 | $12.49 | — |
| 2025-04-29 | 81.97 | $12.49 | — |
| 2025-04-28 | 89.29 | $12.49 | — |
| 2025-04-25 | 97.37 | $12.49 | — |
| 2025-04-24 | 106.30 | $12.49 | — |
| 2025-04-23 | 116.18 | $12.49 | — |
| 2025-04-22 | 127.09 | $12.49 | — |
| 2025-04-21 | 139.16 | $124.95 | — |
| 2025-04-17 | 140.65 | $124.95 | — |
| 2025-04-16 | 142.30 | $124.95 | — |
| 2025-04-15 | 144.13 | $124.95 | 123 |
| 2025-04-14 | 146.15 | $146.15 | — |
| 2025-04-11 | 146.15 | $146.15 | — |
| 2025-04-10 | 146.15 | $146.15 | — |
| 2025-04-09 | 146.15 | $146.15 | — |
| 2025-04-08 | 146.15 | $146.15 | — |
| 2025-04-07 | 146.15 | $146.15 | — |
| 2025-04-04 | 146.15 | $146.15 | — |
| 2025-04-03 | 146.15 | $146.15 | — |
| 2025-04-02 | 146.15 | $146.15 | — |
| 2025-04-01 | 146.15 | $146.15 | — |
| 2025-03-31 | 146.15 | $146.15 | — |
| 2025-03-28 | 146.15 | $146.15 | — |
| 2025-03-27 | 146.15 | $146.15 | — |
| 2025-03-26 | 146.15 | $146.15 | — |
| 2025-03-25 | 146.15 | $146.15 | — |
| 2025-03-24 | 146.15 | $146.15 | — |
| 2025-03-21 | 146.15 | $146.15 | — |
| 2025-03-20 | 146.15 | $146.15 | — |
| 2025-03-19 | 146.16 | $146.15 | — |
| 2025-03-18 | 146.16 | $146.15 | — |
| 2025-03-17 | 146.16 | $146.15 | — |
| 2025-03-14 | 146.16 | $146.15 | — |
| 2025-03-13 | 146.16 | $146.15 | — |
| 2025-03-12 | 146.16 | $146.15 | — |
| 2025-03-11 | 146.16 | $146.15 | — |
| 2025-03-10 | 146.16 | $146.15 | — |
| 2025-03-07 | 146.16 | $146.15 | — |
| 2025-03-06 | 146.16 | $146.15 | — |
| 2025-03-05 | 146.16 | $146.15 | — |
| 2025-03-04 | 146.17 | $146.15 | — |
| 2025-03-03 | 146.17 | $146.15 | — |
| 2025-02-28 | 146.17 | $146.15 | — |
| 2025-02-27 | 146.17 | $146.15 | — |
| 2025-02-26 | 146.17 | $146.15 | — |
| 2025-02-25 | 146.18 | $146.15 | — |
| 2025-02-24 | 146.18 | $146.15 | — |
| 2025-02-21 | 146.18 | $146.15 | — |
| 2025-02-20 | 146.19 | $146.15 | — |
| 2025-02-19 | 146.19 | $146.15 | — |
| 2025-02-18 | 146.19 | $146.15 | — |
| 2025-02-14 | 146.20 | $146.15 | — |
| 2025-02-13 | 146.20 | $146.15 | — |
| 2025-02-12 | 146.21 | $146.15 | — |
| 2025-02-11 | 146.22 | $146.15 | — |
| 2025-02-10 | 146.22 | $146.15 | — |
| 2025-02-07 | 146.23 | $146.15 | — |
| 2025-02-06 | 146.24 | $146.15 | — |
| 2025-02-05 | 146.25 | $146.15 | — |
| 2025-02-04 | 146.26 | $146.15 | — |
| 2025-02-03 | 146.27 | $146.15 | — |
| 2025-01-31 | 146.28 | $146.15 | — |
| 2025-01-30 | 146.30 | $146.15 | — |
| 2025-01-29 | 146.31 | $146.15 | — |
| 2025-01-28 | 146.33 | $146.15 | — |
| 2025-01-27 | 146.35 | $146.15 | — |
| 2025-01-24 | 146.37 | $146.15 | — |
| 2025-01-23 | 146.39 | $146.15 | — |
| 2025-01-22 | 146.42 | $146.15 | — |
| 2025-01-21 | 146.44 | $146.15 | — |
| 2025-01-17 | 146.47 | $146.15 | — |
| 2025-01-16 | 146.51 | $146.15 | — |
| 2025-01-15 | 146.55 | $146.15 | — |
| 2025-01-14 | 146.59 | $146.15 | — |
| 2025-01-13 | 146.63 | $146.15 | — |
| 2025-01-10 | 146.68 | $146.15 | — |
| 2025-01-08 | 146.74 | $146.15 | — |
| 2025-01-07 | 146.80 | $146.15 | — |
| 2025-01-06 | 146.87 | $146.15 | — |
| 2025-01-03 | 146.95 | $146.15 | — |
| 2025-01-02 | 147.03 | $146.15 | — |
| 2024-12-31 | 147.13 | $146.15 | — |
| 2024-12-30 | 147.23 | $146.15 | — |
| 2024-12-27 | 147.34 | $146.15 | — |
| 2024-12-26 | 147.47 | $146.15 | — |
| 2024-12-24 | 147.61 | $146.15 | — |
| 2024-12-23 | 147.76 | $146.15 | — |
| 2024-12-20 | 147.93 | $146.15 | — |
| 2024-12-19 | 148.11 | $146.15 | — |
| 2024-12-18 | 148.32 | $146.15 | — |
| 2024-12-17 | 148.55 | $146.15 | — |
| 2024-12-16 | 148.80 | $146.15 | — |
| 2024-12-13 | 149.08 | $146.15 | — |
| 2024-12-12 | 149.39 | $146.15 | — |
| 2024-12-11 | 149.73 | $146.15 | — |
| 2024-12-10 | 150.11 | $146.15 | 101 |
| 2024-12-09 | 150.53 | $146.40 | — |
| 2024-12-06 | 150.96 | $146.40 | 204 |
| 2024-12-05 | 151.44 | $144.40 | — |
| 2024-12-04 | 152.18 | $144.40 | — |
| 2024-12-03 | 153.00 | $144.40 | — |
| 2024-12-02 | 153.90 | $144.40 | — |
| 2024-11-29 | 154.91 | $144.40 | — |
| 2024-11-27 | 156.01 | $144.40 | 100 |
| 2024-11-26 | 157.23 | $164.00 | — |
| 2024-11-25 | 156.52 | $164.00 | — |
| 2024-11-22 | 155.73 | $164.00 | — |
| 2024-11-21 | 154.86 | $164.00 | — |
| 2024-11-20 | 153.90 | $164.00 | — |
| 2024-11-19 | 152.84 | $164.00 | — |
| 2024-11-18 | 151.66 | $164.00 | — |
| 2024-11-15 | 150.37 | $164.00 | — |
| 2024-11-14 | 148.93 | $164.00 | 126 |
| 2024-11-13 | 147.34 | $146.02 | — |
| 2024-11-12 | 147.48 | $146.02 | — |
| 2024-11-11 | 147.64 | $146.02 | — |
| 2024-11-08 | 147.81 | $146.02 | — |
| 2024-11-07 | 148.00 | $146.02 | — |
| 2024-11-06 | 148.20 | $146.02 | — |
| 2024-11-05 | 148.43 | $146.02 | — |
| 2024-11-04 | 148.69 | $146.02 | — |
| 2024-11-01 | 148.97 | $146.02 | — |
| 2024-10-31 | 149.28 | $146.02 | — |
| 2024-10-30 | 149.62 | $146.02 | — |
| 2024-10-29 | 150.00 | $146.02 | — |
| 2024-10-28 | 150.42 | $146.02 | — |
| 2024-10-25 | 150.88 | $146.02 | — |
| 2024-10-24 | 151.40 | $146.02 | 11987 |
| 2024-10-23 | 151.96 | $141.50 | — |
| 2024-10-22 | 153.06 | $141.50 | — |
| 2024-10-21 | 154.28 | $141.50 | — |
| 2024-10-18 | 155.62 | $141.50 | — |
| 2024-10-17 | 157.11 | $141.50 | — |
| 2024-10-16 | 158.75 | $141.50 | — |
| 2024-10-15 | 160.57 | $141.50 | — |
| 2024-10-14 | 162.58 | $141.50 | — |
| 2024-10-11 | 164.80 | $141.50 | — |
| 2024-10-10 | 167.25 | $141.50 | 100 |
| 2024-10-09 | 169.96 | $169.96 | — |
| 2024-10-08 | 169.96 | $169.96 | — |
| 2024-10-07 | 169.96 | $169.96 | — |
| 2024-10-04 | 169.96 | $169.96 | — |
| 2024-10-03 | 169.96 | $169.96 | — |
| 2024-10-02 | 169.96 | $169.96 | — |
| 2024-10-01 | 169.96 | $169.96 | — |
| 2024-09-30 | 169.96 | $169.96 | — |
| 2024-09-27 | 169.96 | $169.96 | — |
| 2024-09-26 | 169.96 | $169.96 | — |
| 2024-09-25 | 169.96 | $169.96 | — |
| 2024-09-24 | 169.96 | $169.96 | — |
| 2024-09-23 | 169.96 | $169.96 | — |
| 2024-09-20 | 169.96 | $169.96 | — |
| 2024-09-19 | 169.96 | $169.96 | — |
| 2024-09-18 | 169.96 | $169.96 | — |
| 2024-09-17 | 169.96 | $169.96 | — |
| 2024-09-16 | 169.96 | $169.96 | — |
| 2024-09-13 | 169.96 | $169.96 | — |
| 2024-09-12 | 169.96 | $169.96 | — |
| 2024-09-11 | 169.96 | $169.96 | — |
| 2024-09-10 | 169.96 | $169.96 | — |
| 2024-09-09 | 169.96 | $169.96 | — |
| 2024-09-06 | 169.96 | $169.96 | — |
| 2024-09-05 | 169.96 | $169.96 | — |
| 2024-09-04 | 169.96 | $169.96 | — |
| 2024-09-03 | 169.96 | $169.96 | — |
| 2024-08-30 | 169.96 | $169.96 | — |
| 2024-08-29 | 169.96 | $169.96 | — |
| 2024-08-28 | 169.96 | $169.96 | — |
| 2024-08-27 | 169.96 | $169.96 | — |
| 2024-08-26 | 169.96 | $169.96 | — |
| 2024-08-23 | 169.96 | $169.96 | — |
| 2024-08-22 | 169.96 | $169.96 | — |
| 2024-08-21 | 169.96 | $169.96 | — |
| 2024-08-20 | 169.96 | $169.96 | — |
| 2024-08-19 | 169.96 | $169.96 | — |
| 2024-08-16 | 169.96 | $169.96 | — |
| 2024-08-15 | 169.96 | $169.96 | — |
| 2024-08-14 | 169.96 | $169.96 | — |
| 2024-08-13 | 169.96 | $169.96 | — |
| 2024-08-12 | 169.96 | $169.96 | — |
| 2024-08-09 | 169.96 | $169.96 | — |
| 2024-08-08 | 169.96 | $169.96 | — |
| 2024-08-07 | 169.96 | $169.96 | — |
| 2024-08-06 | 169.96 | $169.96 | — |
| 2024-08-05 | 169.96 | $169.96 | — |
| 2024-08-02 | 169.96 | $169.96 | — |
| 2024-08-01 | 169.96 | $169.96 | — |
| 2024-07-31 | 169.96 | $169.96 | — |
| 2024-07-30 | 169.96 | $169.96 | — |
| 2024-07-29 | 169.96 | $169.96 | — |
| 2024-07-26 | 169.96 | $169.96 | — |
| 2024-07-25 | 169.96 | $169.96 | — |
| 2024-07-24 | 169.95 | $169.96 | — |
| 2024-07-23 | 169.95 | $169.96 | — |
| 2024-07-22 | 169.95 | $169.96 | — |
| 2024-07-19 | 169.95 | $169.96 | — |
| 2024-07-18 | 169.95 | $169.96 | — |
| 2024-07-17 | 169.95 | $169.96 | — |
| 2024-07-16 | 169.95 | $169.96 | — |
| 2024-07-15 | 169.95 | $169.96 | — |
| 2024-07-12 | 169.95 | $169.96 | — |
| 2024-07-11 | 169.95 | $169.96 | — |
| 2024-07-10 | 169.95 | $169.96 | — |
| 2024-07-09 | 169.94 | $169.96 | — |
| 2024-07-08 | 169.94 | $169.96 | — |
| 2024-07-05 | 169.94 | $169.96 | — |
| 2024-07-03 | 169.94 | $169.96 | — |
| 2024-07-02 | 169.94 | $169.96 | — |
| 2024-07-01 | 169.93 | $169.96 | — |
| 2024-06-28 | 169.93 | $169.96 | — |
| 2024-06-27 | 169.93 | $169.96 | — |
| 2024-06-26 | 169.93 | $169.96 | — |
| 2024-06-25 | 169.92 | $169.96 | — |
| 2024-06-24 | 169.92 | $169.96 | — |
| 2024-06-21 | 169.91 | $169.96 | — |
| 2024-06-20 | 169.91 | $169.96 | — |
| 2024-06-18 | 169.90 | $169.96 | — |
| 2024-06-17 | 169.90 | $169.96 | — |
| 2024-06-14 | 169.89 | $169.96 | — |
| 2024-06-13 | 169.88 | $169.96 | — |
| 2024-06-12 | 169.87 | $169.96 | — |
| 2024-06-11 | 169.87 | $169.96 | — |
| 2024-06-10 | 169.86 | $169.96 | — |
| 2024-06-07 | 169.84 | $169.96 | — |
| 2024-06-06 | 169.83 | $169.96 | — |
| 2024-06-05 | 169.82 | $169.96 | — |
| 2024-06-04 | 169.80 | $169.96 | — |
| 2024-06-03 | 169.79 | $169.96 | — |
| 2024-05-31 | 169.77 | $169.96 | — |
| 2024-05-30 | 169.75 | $169.96 | — |
| 2024-05-29 | 169.73 | $169.96 | — |
| 2024-05-28 | 169.70 | $169.96 | — |
| 2024-05-24 | 169.68 | $169.96 | — |
| 2024-05-23 | 169.65 | $169.96 | — |
| 2024-05-22 | 169.61 | $169.96 | — |
| 2024-05-21 | 169.58 | $169.96 | — |
| 2024-05-20 | 169.54 | $169.96 | — |
| 2024-05-17 | 169.49 | $169.96 | — |
| 2024-05-16 | 169.44 | $169.96 | — |
| 2024-05-15 | 169.39 | $169.96 | — |
| 2024-05-14 | 169.33 | $169.96 | — |
| 2024-05-13 | 169.26 | $169.96 | — |
| 2024-05-10 | 169.19 | $169.96 | — |
| 2024-05-09 | 169.11 | $169.96 | — |
| 2024-05-08 | 169.02 | $169.96 | — |
| 2024-05-07 | 168.92 | $169.96 | — |
| 2024-05-06 | 168.81 | $169.96 | — |
| 2024-05-03 | 168.69 | $169.96 | — |
| 2024-05-02 | 168.55 | $169.96 | — |
| 2024-05-01 | 168.40 | $169.96 | — |
| 2024-04-30 | 168.24 | $169.96 | — |
| 2024-04-29 | 168.06 | $169.96 | — |
| 2024-04-26 | 167.86 | $169.96 | — |
| 2024-04-25 | 167.64 | $169.96 | — |
| 2024-04-24 | 167.39 | $169.96 | — |
| 2024-04-23 | 167.12 | $169.96 | — |
| 2024-04-22 | 166.83 | $169.96 | — |
| 2024-04-19 | 166.50 | $169.96 | — |
| 2024-04-18 | 166.13 | $169.96 | — |
| 2024-04-17 | 165.73 | $169.96 | — |
| 2024-04-16 | 165.28 | $169.96 | — |
| 2024-04-15 | 164.79 | $169.96 | — |
| 2024-04-12 | 164.25 | $169.96 | — |
| 2024-04-11 | 163.64 | $169.96 | — |
| 2024-04-10 | 162.98 | $169.96 | — |
| 2024-04-09 | 162.24 | $169.96 | — |
| 2024-04-08 | 161.43 | $169.96 | — |
| 2024-04-05 | 160.53 | $169.96 | — |
| 2024-04-04 | 159.54 | $169.96 | — |
| 2024-04-03 | 158.45 | $169.96 | — |
| 2024-04-02 | 157.23 | $169.96 | — |
| 2024-04-01 | 155.89 | $169.96 | — |
| 2024-03-28 | 154.41 | $169.96 | — |
| 2024-03-27 | 152.78 | $169.96 | 2412 |
| 2024-03-26 | 150.97 | $153.00 | — |
| 2024-03-25 | 150.76 | $153.00 | — |
| 2024-03-22 | 150.52 | $153.00 | — |
| 2024-03-21 | 150.26 | $153.00 | — |
| 2024-03-20 | 149.97 | $153.00 | — |
| 2024-03-19 | 149.65 | $153.00 | — |
| 2024-03-18 | 149.30 | $153.00 | — |
| 2024-03-15 | 148.91 | $153.00 | — |
| 2024-03-14 | 148.48 | $153.00 | — |
| 2024-03-13 | 148.00 | $153.00 | — |
| 2024-03-12 | 147.47 | $153.00 | — |
| 2024-03-11 | 146.89 | $153.00 | — |
| 2024-03-08 | 146.25 | $153.00 | — |
| 2024-03-07 | 145.54 | $153.00 | — |
| 2024-03-06 | 144.75 | $153.00 | — |
| 2024-03-05 | 143.89 | $153.00 | 525 |
| 2024-03-04 | 142.93 | $146.55 | — |
| 2024-03-01 | 142.55 | $146.55 | — |
| 2024-02-29 | 142.12 | $146.55 | — |
| 2024-02-28 | 141.66 | $146.55 | — |
| 2024-02-27 | 141.14 | $146.55 | — |
| 2024-02-26 | 140.57 | $146.55 | — |
| 2024-02-23 | 139.95 | $146.55 | — |
| 2024-02-22 | 139.25 | $146.55 | — |
| 2024-02-21 | 138.48 | $146.55 | — |
| 2024-02-20 | 137.63 | $146.55 | — |
| 2024-02-16 | 136.69 | $146.55 | — |
| 2024-02-15 | 135.66 | $146.55 | — |
| 2024-02-14 | 134.51 | $146.55 | — |
| 2024-02-13 | 133.24 | $146.55 | — |
| 2024-02-12 | 131.84 | $146.55 | — |
| 2024-02-09 | 130.29 | $146.55 | — |
| 2024-02-08 | 128.58 | $146.55 | 110 |
| 2024-02-07 | 126.69 | $125.61 | — |
| 2024-02-06 | 126.80 | $125.61 | — |
| 2024-02-05 | 126.93 | $125.61 | — |
| 2024-02-02 | 127.07 | $125.61 | — |
| 2024-02-01 | 127.22 | $125.61 | — |
| 2024-01-31 | 127.39 | $125.61 | — |
| 2024-01-30 | 127.58 | $125.61 | — |
| 2024-01-29 | 127.79 | $125.61 | — |
| 2024-01-26 | 128.02 | $125.61 | — |
| 2024-01-25 | 128.27 | $125.61 | — |
| 2024-01-24 | 128.55 | $125.61 | — |
| 2024-01-23 | 128.86 | $125.61 | — |
| 2024-01-22 | 129.20 | $125.61 | — |
| 2024-01-19 | 129.58 | $125.61 | — |
| 2024-01-18 | 130.00 | $125.61 | — |
| 2024-01-17 | 130.46 | $125.61 | — |
| 2024-01-16 | 130.97 | $125.61 | — |
| 2024-01-12 | 131.54 | $125.61 | — |
| 2024-01-11 | 132.16 | $125.61 | — |
| 2024-01-10 | 132.85 | $125.61 | — |
| 2024-01-09 | 133.61 | $125.61 | — |
| 2024-01-08 | 134.45 | $125.61 | — |
| 2024-01-05 | 135.38 | $125.61 | — |
| 2024-01-04 | 136.41 | $125.61 | — |
| 2024-01-03 | 137.55 | $125.61 | 109 |
| 2024-01-02 | 138.81 | $132.00 | — |
| 2023-12-29 | 139.52 | $132.00 | — |
| 2023-12-28 | 140.31 | $132.00 | — |
| 2023-12-27 | 141.19 | $132.00 | — |
| 2023-12-26 | 142.16 | $132.00 | — |
| 2023-12-22 | 143.23 | $132.00 | — |
| 2023-12-21 | 144.41 | $132.00 | — |
| 2023-12-20 | 145.71 | $132.00 | — |
| 2023-12-19 | 147.16 | $132.00 | — |
| 2023-12-18 | 148.75 | $132.00 | — |
| 2023-12-15 | 150.52 | $132.00 | — |
| 2023-12-14 | 152.46 | $132.00 | — |
| 2023-12-13 | 154.62 | $132.00 | 100 |
| 2023-12-12 | 157.00 | $157.00 | — |
| 2023-12-11 | 157.00 | $157.00 | — |
| 2023-12-08 | 157.00 | $157.00 | — |
| 2023-12-07 | 157.00 | $157.00 | — |
| 2023-12-06 | 157.00 | $157.00 | — |
| 2023-12-05 | 157.00 | $157.00 | — |
| 2023-12-04 | 157.00 | $157.00 | — |
| 2023-12-01 | 157.00 | $157.00 | — |
| 2023-11-30 | 157.00 | $157.00 | — |
| 2023-11-29 | 157.00 | $157.00 | — |
| 2023-11-28 | 157.00 | $157.00 | — |
| 2023-11-27 | 157.00 | $157.00 | — |
| 2023-11-24 | 157.00 | $157.00 | — |
| 2023-11-22 | 157.00 | $157.00 | — |
| 2023-11-21 | 157.00 | $157.00 | — |
| 2023-11-20 | 157.00 | $157.00 | — |
| 2023-11-17 | 157.00 | $157.00 | — |
| 2023-11-16 | 157.00 | $157.00 | — |
| 2023-11-15 | 157.00 | $157.00 | — |
| 2023-11-14 | 157.00 | $157.00 | — |
| 2023-11-13 | 157.00 | $157.00 | — |
| 2023-11-10 | 157.00 | $157.00 | — |
| 2023-11-09 | 157.00 | $157.00 | — |
| 2023-11-08 | 157.00 | $157.00 | — |
| 2023-11-07 | 157.00 | $157.00 | — |
| 2023-11-06 | 157.00 | $157.00 | — |
| 2023-11-03 | 157.00 | $157.00 | — |
| 2023-11-02 | 157.00 | $157.00 | — |
| 2023-11-01 | 157.00 | $157.00 | — |
| 2023-10-31 | 157.00 | $157.00 | — |
| 2023-10-30 | 157.00 | $157.00 | — |
| 2023-10-27 | 157.00 | $157.00 | — |
| 2023-10-26 | 157.00 | $157.00 | — |
| 2023-10-25 | 157.00 | $157.00 | — |
| 2023-10-24 | 156.99 | $157.00 | — |
| 2023-10-23 | 156.99 | $157.00 | — |
| 2023-10-20 | 156.99 | $157.00 | — |
| 2023-10-19 | 156.99 | $157.00 | — |
| 2023-10-18 | 156.99 | $157.00 | — |
| 2023-10-17 | 156.99 | $157.00 | — |
| 2023-10-16 | 156.99 | $157.00 | — |
| 2023-10-13 | 156.99 | $157.00 | — |
| 2023-10-12 | 156.99 | $157.00 | — |
| 2023-10-11 | 156.99 | $157.00 | — |
| 2023-10-10 | 156.99 | $157.00 | — |
| 2023-10-09 | 156.98 | $157.00 | — |
| 2023-10-06 | 156.98 | $157.00 | — |
| 2023-10-05 | 156.98 | $157.00 | — |
| 2023-10-04 | 156.98 | $157.00 | — |
| 2023-10-03 | 156.98 | $157.00 | — |
| 2023-10-02 | 156.97 | $157.00 | — |
| 2023-09-29 | 156.97 | $157.00 | — |
| 2023-09-28 | 156.97 | $157.00 | — |
| 2023-09-27 | 156.97 | $157.00 | — |
| 2023-09-26 | 156.96 | $157.00 | — |
| 2023-09-25 | 156.96 | $157.00 | — |
| 2023-09-22 | 156.95 | $157.00 | — |
| 2023-09-21 | 156.95 | $157.00 | — |
| 2023-09-20 | 156.94 | $157.00 | — |
| 2023-09-19 | 156.94 | $157.00 | — |
| 2023-09-18 | 156.93 | $157.00 | — |
| 2023-09-15 | 156.92 | $157.00 | — |
| 2023-09-14 | 156.92 | $157.00 | — |
| 2023-09-13 | 156.91 | $157.00 | — |
| 2023-09-12 | 156.90 | $157.00 | — |
| 2023-09-11 | 156.89 | $157.00 | — |
| 2023-09-08 | 156.87 | $157.00 | — |
| 2023-09-07 | 156.86 | $157.00 | — |
| 2023-09-06 | 156.85 | $157.00 | — |
| 2023-09-05 | 156.83 | $157.00 | — |
| 2023-09-01 | 156.81 | $157.00 | — |
| 2023-08-31 | 156.79 | $157.00 | — |
| 2023-08-30 | 156.77 | $157.00 | — |
| 2023-08-29 | 156.74 | $157.00 | — |
| 2023-08-28 | 156.72 | $157.00 | — |
| 2023-08-25 | 156.69 | $157.00 | — |
| 2023-08-24 | 156.66 | $157.00 | — |
| 2023-08-23 | 156.62 | $157.00 | — |
| 2023-08-22 | 156.58 | $157.00 | — |
| 2023-08-21 | 156.53 | $157.00 | — |
| 2023-08-18 | 156.49 | $157.00 | — |
| 2023-08-17 | 156.43 | $157.00 | — |
| 2023-08-16 | 156.37 | $157.00 | — |
| 2023-08-15 | 156.31 | $157.00 | — |
| 2023-08-14 | 156.23 | $157.00 | — |
| 2023-08-11 | 156.15 | $157.00 | — |
| 2023-08-10 | 156.06 | $157.00 | — |
| 2023-08-09 | 155.96 | $157.00 | — |
| 2023-08-08 | 155.85 | $157.00 | — |
| 2023-08-07 | 155.73 | $157.00 | — |
| 2023-08-04 | 155.60 | $157.00 | — |
| 2023-08-03 | 155.45 | $157.00 | — |
| 2023-08-02 | 155.29 | $157.00 | — |
| 2023-08-01 | 155.11 | $157.00 | — |
| 2023-07-31 | 154.91 | $157.00 | — |
| 2023-07-28 | 154.69 | $157.00 | — |
| 2023-07-27 | 154.45 | $157.00 | — |
| 2023-07-26 | 154.18 | $157.00 | — |
| 2023-07-25 | 153.88 | $157.00 | — |
| 2023-07-24 | 153.55 | $157.00 | — |
| 2023-07-21 | 153.19 | $157.00 | — |
| 2023-07-20 | 152.79 | $157.00 | — |
| 2023-07-19 | 152.35 | $157.00 | — |
| 2023-07-18 | 151.86 | $157.00 | — |
| 2023-07-17 | 151.32 | $157.00 | — |
| 2023-07-14 | 150.72 | $157.00 | — |
| 2023-07-13 | 150.06 | $157.00 | — |
| 2023-07-12 | 149.32 | $157.00 | — |
| 2023-07-11 | 148.52 | $157.00 | 143 |
| 2023-07-10 | 147.62 | $147.07 | — |
| 2023-07-07 | 147.68 | $147.07 | — |
| 2023-07-06 | 147.75 | $147.07 | — |
| 2023-07-05 | 147.82 | $147.07 | — |
| 2023-07-03 | 147.90 | $147.07 | — |
| 2023-06-30 | 147.98 | $147.07 | — |
| 2023-06-29 | 148.08 | $147.07 | — |
| 2023-06-28 | 148.19 | $147.07 | — |
| 2023-06-27 | 148.30 | $147.07 | — |
| 2023-06-26 | 148.43 | $147.07 | — |
| 2023-06-23 | 148.58 | $147.07 | — |
| 2023-06-22 | 148.74 | $147.07 | 137 |
| 2023-06-21 | 148.91 | $154.55 | — |
| 2023-06-20 | 148.32 | $154.55 | — |
| 2023-06-16 | 147.66 | $154.55 | — |
| 2023-06-15 | 146.94 | $154.55 | — |
| 2023-06-14 | 146.14 | $154.55 | — |
| 2023-06-13 | 145.25 | $154.55 | — |
| 2023-06-12 | 144.27 | $154.55 | — |
| 2023-06-09 | 143.19 | $154.55 | — |
| 2023-06-08 | 141.99 | $154.55 | — |
| 2023-06-07 | 140.67 | $154.55 | — |
| 2023-06-06 | 139.21 | $154.55 | 100 |
| 2023-06-05 | 137.60 | $132.60 | — |
| 2023-06-02 | 138.12 | $132.60 | — |
| 2023-06-01 | 138.70 | $132.60 | — |
| 2023-05-31 | 139.34 | $132.60 | — |
| 2023-05-30 | 140.05 | $132.60 | — |
| 2023-05-26 | 140.84 | $132.60 | — |
| 2023-05-25 | 141.71 | $132.60 | — |
| 2023-05-24 | 142.66 | $132.60 | — |
| 2023-05-23 | 143.72 | $132.60 | — |
| 2023-05-22 | 144.90 | $132.60 | — |
| 2023-05-19 | 146.19 | $132.60 | — |
| 2023-05-18 | 147.62 | $132.60 | — |
| 2023-05-17 | 149.20 | $132.60 | — |
| 2023-05-16 | 150.95 | $132.60 | — |
| 2023-05-15 | 152.88 | $132.60 | 200 |
| 2023-05-12 | 155.01 | $145.96 | — |
| 2023-05-11 | 155.97 | $145.96 | 167 |
| 2023-05-10 | 157.02 | $158.10 | — |
| 2023-05-09 | 156.91 | $158.10 | — |
| 2023-05-08 | 156.78 | $158.10 | — |
| 2023-05-05 | 156.64 | $158.10 | — |
| 2023-05-04 | 156.49 | $158.10 | — |
| 2023-05-03 | 156.32 | $158.10 | — |
| 2023-05-02 | 156.13 | $158.10 | — |
| 2023-05-01 | 155.93 | $158.10 | — |
| 2023-04-28 | 155.70 | $158.10 | — |
| 2023-04-27 | 155.45 | $158.10 | — |
| 2023-04-26 | 155.17 | $158.10 | — |
| 2023-04-25 | 154.86 | $158.10 | — |
| 2023-04-24 | 154.52 | $158.10 | — |
| 2023-04-21 | 154.14 | $158.10 | — |
| 2023-04-20 | 153.72 | $158.10 | — |
| 2023-04-19 | 153.26 | $158.10 | — |
| 2023-04-18 | 152.75 | $158.10 | — |
| 2023-04-17 | 152.19 | $158.10 | — |
| 2023-04-14 | 151.57 | $158.10 | — |
| 2023-04-13 | 150.88 | $158.10 | — |
| 2023-04-12 | 150.12 | $158.10 | — |
| 2023-04-11 | 149.28 | $158.10 | — |
| 2023-04-10 | 148.35 | $158.10 | — |
| 2023-04-06 | 147.32 | $158.10 | — |
| 2023-04-05 | 146.19 | $158.10 | — |
| 2023-04-04 | 144.93 | $158.10 | — |
| 2023-04-03 | 143.55 | $158.10 | — |
| 2023-03-31 | 142.02 | $158.10 | — |
| 2023-03-30 | 140.32 | $158.10 | — |
| 2023-03-29 | 138.45 | $158.10 | — |
| 2023-03-28 | 136.38 | $158.10 | 100 |
| 2023-03-27 | 134.10 | $152.00 | — |
| 2023-03-24 | 132.21 | $152.00 | — |
| 2023-03-23 | 130.13 | $152.00 | — |
| 2023-03-22 | 127.83 | $152.00 | 600 |
| 2023-03-21 | 125.28 | $124.55 | — |
| 2023-03-20 | 125.36 | $124.55 | — |
| 2023-03-17 | 125.45 | $124.55 | — |
| 2023-03-16 | 125.54 | $124.55 | — |
| 2023-03-15 | 125.64 | $124.55 | — |
| 2023-03-14 | 125.76 | $124.55 | — |
| 2023-03-13 | 125.89 | $124.55 | — |
| 2023-03-10 | 126.03 | $124.55 | — |
| 2023-03-09 | 126.18 | $124.55 | — |
| 2023-03-08 | 126.36 | $124.55 | — |
| 2023-03-07 | 126.55 | $124.55 | — |
| 2023-03-06 | 126.76 | $124.55 | — |
| 2023-03-03 | 126.99 | $124.55 | — |
| 2023-03-02 | 127.24 | $124.55 | — |
| 2023-03-01 | 127.53 | $124.55 | — |
| 2023-02-28 | 127.84 | $124.55 | — |
| 2023-02-27 | 128.19 | $124.55 | — |
| 2023-02-24 | 128.57 | $124.55 | — |
| 2023-02-23 | 128.99 | $124.55 | — |
| 2023-02-22 | 129.46 | $124.55 | — |
| 2023-02-21 | 129.98 | $124.55 | — |
| 2023-02-17 | 130.55 | $124.55 | — |
| 2023-02-16 | 131.18 | $124.55 | — |
| 2023-02-15 | 131.88 | $124.55 | — |
| 2023-02-14 | 132.65 | $124.55 | 100 |
| 2023-02-13 | 133.50 | $134.13 | — |
| 2023-02-10 | 133.44 | $134.13 | — |
| 2023-02-09 | 133.37 | $134.13 | — |
| 2023-02-08 | 133.29 | $134.13 | — |
| 2023-02-07 | 133.20 | $134.13 | — |
| 2023-02-06 | 133.10 | $134.13 | — |
| 2023-02-03 | 132.99 | $134.13 | — |
| 2023-02-02 | 132.87 | $134.13 | — |
| 2023-02-01 | 132.74 | $134.13 | — |
| 2023-01-31 | 132.59 | $134.13 | — |
| 2023-01-30 | 132.43 | $134.13 | — |
| 2023-01-27 | 132.25 | $134.13 | — |
| 2023-01-26 | 132.05 | $134.13 | — |
| 2023-01-25 | 131.83 | $134.13 | — |
| 2023-01-24 | 131.59 | $134.13 | — |
| 2023-01-23 | 131.32 | $134.13 | — |
| 2023-01-20 | 131.03 | $134.13 | — |
| 2023-01-19 | 130.70 | $134.13 | — |
| 2023-01-18 | 130.34 | $134.13 | — |
| 2023-01-17 | 129.94 | $134.13 | — |
| 2023-01-13 | 129.50 | $134.13 | — |
| 2023-01-12 | 129.01 | $134.13 | — |
| 2023-01-11 | 128.47 | $134.13 | — |
| 2023-01-10 | 127.88 | $134.13 | — |
| 2023-01-09 | 127.22 | $134.13 | — |
| 2023-01-06 | 126.49 | $134.13 | — |
| 2023-01-05 | 125.69 | $134.13 | — |
| 2023-01-04 | 124.80 | $134.13 | — |
| 2023-01-03 | 123.82 | $134.13 | — |
| 2022-12-30 | 122.73 | $134.13 | — |
| 2022-12-29 | 121.54 | $134.13 | 313 |
| 2022-12-28 | 120.21 | $124.50 | — |
| 2022-12-27 | 119.76 | $124.50 | — |
| 2022-12-23 | 119.26 | $124.50 | — |
| 2022-12-22 | 118.71 | $124.50 | — |
| 2022-12-21 | 118.10 | $124.50 | — |
| 2022-12-20 | 117.42 | $124.50 | — |
| 2022-12-19 | 116.68 | $124.50 | 204 |
| 2022-12-16 | 115.85 | $118.75 | — |
| 2022-12-15 | 115.55 | $118.75 | — |
| 2022-12-14 | 115.21 | $118.75 | — |
| 2022-12-13 | 114.84 | $118.75 | — |
| 2022-12-12 | 114.43 | $118.75 | — |
| 2022-12-09 | 113.97 | $118.75 | — |
| 2022-12-08 | 113.47 | $118.75 | — |
| 2022-12-07 | 112.92 | $118.75 | — |
| 2022-12-06 | 112.30 | $118.75 | — |
| 2022-12-05 | 111.62 | $118.75 | — |
| 2022-12-02 | 110.87 | $118.75 | — |
| 2022-12-01 | 110.04 | $118.75 | — |
| 2022-11-30 | 109.13 | $118.75 | — |
| 2022-11-29 | 108.11 | $118.75 | — |
| 2022-11-28 | 107.00 | $118.75 | — |
| 2022-11-25 | 105.76 | $118.75 | — |
| 2022-11-23 | 104.39 | $118.75 | 129 |
| 2022-11-22 | 102.88 | $117.50 | 110 |
| 2022-11-21 | 101.34 | $111.75 | — |
| 2022-11-18 | 100.24 | $111.75 | 3821 |
| 2022-11-17 | 99.03 | $110.00 | — |
| 2022-11-16 | 97.88 | $110.00 | 953 |
| 2022-11-15 | 96.60 | $98.00 | — |
| 2022-11-14 | 96.45 | $98.00 | — |
| 2022-11-11 | 96.29 | $98.00 | 1253 |
| 2022-11-10 | 96.11 | $98.00 | 4983 |
| 2022-11-09 | 95.91 | $93.31 | 379 |
| 2022-11-08 | 96.19 | $97.00 | — |
| 2022-11-07 | 96.10 | $97.00 | — |
| 2022-11-04 | 96.01 | $97.00 | — |
| 2022-11-03 | 95.90 | $97.00 | — |
| 2022-11-02 | 95.79 | $97.00 | — |
| 2022-11-01 | 95.66 | $97.00 | — |
| 2022-10-31 | 95.52 | $97.00 | — |
| 2022-10-28 | 95.36 | $97.00 | — |
| 2022-10-27 | 95.19 | $97.00 | — |
| 2022-10-26 | 95.00 | $97.00 | — |
| 2022-10-25 | 94.79 | $97.00 | — |
| 2022-10-24 | 94.56 | $97.00 | — |
| 2022-10-21 | 94.30 | $97.00 | — |
| 2022-10-20 | 94.02 | $97.00 | — |
| 2022-10-19 | 93.70 | $97.00 | — |
| 2022-10-18 | 93.36 | $97.00 | 1029 |
| 2022-10-17 | 92.97 | $93.75 | — |
| 2022-10-14 | 92.89 | $93.75 | — |
| 2022-10-13 | 92.80 | $93.75 | — |
| 2022-10-12 | 92.70 | $93.75 | — |
| 2022-10-11 | 92.59 | $93.75 | — |
| 2022-10-10 | 92.47 | $93.75 | — |
| 2022-10-07 | 92.33 | $93.75 | — |
| 2022-10-06 | 92.18 | $93.75 | — |
| 2022-10-05 | 92.02 | $93.75 | — |
| 2022-10-04 | 91.84 | $93.75 | — |
| 2022-10-03 | 91.63 | $93.75 | — |
| 2022-09-30 | 91.41 | $93.75 | — |
| 2022-09-29 | 91.17 | $93.75 | — |
| 2022-09-28 | 90.89 | $93.75 | — |
| 2022-09-27 | 90.59 | $93.75 | — |
| 2022-09-26 | 90.26 | $93.75 | — |
| 2022-09-23 | 89.89 | $93.75 | — |
| 2022-09-22 | 89.49 | $93.75 | 33197 |
| 2022-09-21 | 89.04 | $91.60 | 12100 |
| 2022-09-20 | 88.77 | $91.00 | 2796 |
| 2022-09-19 | 88.53 | $91.00 | 1581 |
| 2022-09-16 | 88.27 | $89.00 | — |
| 2022-09-15 | 88.20 | $89.00 | — |
| 2022-09-14 | 88.11 | $89.00 | — |
| 2022-09-13 | 88.02 | $89.00 | — |
| 2022-09-12 | 87.92 | $89.00 | — |
| 2022-09-09 | 87.80 | $89.00 | — |
| 2022-09-08 | 87.68 | $89.00 | — |
| 2022-09-07 | 87.54 | $89.00 | — |
| 2022-09-06 | 87.38 | $89.00 | — |
| 2022-09-02 | 87.21 | $89.00 | — |
| 2022-09-01 | 87.02 | $89.00 | — |
| 2022-08-31 | 86.82 | $89.00 | — |
| 2022-08-30 | 86.59 | $89.00 | — |
| 2022-08-29 | 86.33 | $89.00 | — |
| 2022-08-26 | 86.05 | $89.00 | — |
| 2022-08-25 | 85.74 | $89.00 | — |
| 2022-08-24 | 85.40 | $89.00 | — |
| 2022-08-23 | 85.02 | $89.00 | — |
| 2022-08-22 | 84.60 | $89.00 | — |
| 2022-08-19 | 84.13 | $89.00 | — |
| 2022-08-18 | 83.62 | $89.00 | — |
| 2022-08-17 | 83.06 | $89.00 | — |
| 2022-08-16 | 82.43 | $89.00 | — |
| 2022-08-15 | 81.74 | $89.00 | — |
| 2022-08-12 | 80.98 | $89.00 | — |
| 2022-08-11 | 80.13 | $89.00 | — |
| 2022-08-10 | 79.20 | $89.00 | — |
| 2022-08-09 | 78.17 | $89.00 | — |
| 2022-08-08 | 77.02 | $89.00 | 111 |
| 2022-08-05 | 75.76 | $69.89 | — |
| 2022-08-04 | 76.38 | $69.89 | — |
| 2022-08-03 | 77.07 | $69.89 | — |
| 2022-08-02 | 77.82 | $69.89 | — |
| 2022-08-01 | 78.66 | $69.89 | — |
| 2022-07-29 | 79.58 | $69.89 | — |
| 2022-07-28 | 80.60 | $69.89 | — |
| 2022-07-27 | 81.73 | $69.89 | — |
| 2022-07-26 | 82.97 | $69.89 | — |
| 2022-07-25 | 84.35 | $69.89 | — |
| 2022-07-22 | 85.87 | $69.89 | — |
| 2022-07-21 | 87.55 | $69.89 | — |
| 2022-07-20 | 89.41 | $69.89 | — |
| 2022-07-19 | 91.47 | $69.89 | — |
| 2022-07-18 | 93.74 | $69.89 | — |
| 2022-07-15 | 96.25 | $69.89 | 205 |
| 2022-07-14 | 99.02 | $99.00 | — |
| 2022-07-13 | 99.03 | $99.00 | — |
| 2022-07-12 | 99.03 | $99.00 | — |
| 2022-07-11 | 99.03 | $99.00 | — |
| 2022-07-08 | 99.04 | $99.00 | — |
| 2022-07-07 | 99.04 | $99.00 | — |
| 2022-07-06 | 99.05 | $99.00 | — |
| 2022-07-05 | 99.05 | $99.00 | — |
| 2022-07-01 | 99.06 | $99.00 | — |
| 2022-06-30 | 99.06 | $99.00 | — |
| 2022-06-29 | 99.07 | $99.00 | — |
| 2022-06-28 | 99.07 | $99.00 | — |
| 2022-06-27 | 99.08 | $99.00 | — |
| 2022-06-24 | 99.09 | $99.00 | — |
| 2022-06-23 | 99.10 | $99.00 | — |
| 2022-06-22 | 99.11 | $99.00 | — |
| 2022-06-21 | 99.12 | $99.00 | — |
| 2022-06-17 | 99.14 | $99.00 | — |
| 2022-06-16 | 99.15 | $99.00 | — |
| 2022-06-15 | 99.17 | $99.00 | — |
| 2022-06-14 | 99.18 | $99.00 | — |
| 2022-06-13 | 99.20 | $99.00 | — |
| 2022-06-10 | 99.22 | $99.00 | — |
| 2022-06-09 | 99.25 | $99.00 | — |
| 2022-06-08 | 99.27 | $99.00 | — |
| 2022-06-07 | 99.30 | $99.00 | — |
| 2022-06-06 | 99.33 | $99.00 | — |
| 2022-06-03 | 99.37 | $99.00 | — |
| 2022-06-02 | 99.41 | $99.00 | — |
| 2022-06-01 | 99.45 | $99.00 | — |
| 2022-05-31 | 99.50 | $99.00 | — |
| 2022-05-27 | 99.55 | $99.00 | — |
| 2022-05-26 | 99.61 | $99.00 | — |
| 2022-05-25 | 99.67 | $99.00 | — |
| 2022-05-24 | 99.74 | $99.00 | — |
| 2022-05-23 | 99.82 | $99.00 | — |
| 2022-05-20 | 99.91 | $99.00 | — |
| 2022-05-19 | 100.01 | $99.00 | — |
| 2022-05-18 | 100.11 | $99.00 | — |
| 2022-05-17 | 100.23 | $99.00 | — |
| 2022-05-16 | 100.36 | $99.00 | — |
| 2022-05-13 | 100.50 | $99.00 | — |
| 2022-05-12 | 100.66 | $99.00 | — |
| 2022-05-11 | 100.83 | $99.00 | — |
| 2022-05-10 | 101.03 | $99.00 | — |
| 2022-05-09 | 101.24 | $99.00 | — |
| 2022-05-06 | 101.47 | $99.00 | — |
| 2022-05-05 | 101.74 | $99.00 | — |
| 2022-05-04 | 102.02 | $99.00 | — |
| 2022-05-03 | 102.34 | $99.00 | 2540 |
| 2022-05-02 | 102.69 | $104.25 | 3 |
| 2022-04-29 | 102.53 | $104.25 | — |
| 2022-04-28 | 102.35 | $104.25 | — |
| 2022-04-27 | 102.15 | $104.25 | — |
| 2022-04-26 | 101.93 | $104.25 | — |
| 2022-04-25 | 101.68 | $104.25 | — |
| 2022-04-22 | 101.41 | $104.25 | — |
| 2022-04-21 | 101.11 | $104.25 | — |
| 2022-04-20 | 100.78 | $104.25 | — |
| 2022-04-19 | 100.42 | $104.25 | — |
| 2022-04-18 | 100.02 | $104.25 | — |
| 2022-04-14 | 99.57 | $104.25 | — |
| 2022-04-13 | 99.08 | $104.25 | — |
| 2022-04-12 | 98.53 | $104.25 | — |
| 2022-04-11 | 97.93 | $104.25 | — |
| 2022-04-08 | 97.26 | $104.25 | — |
| 2022-04-07 | 96.53 | $104.25 | — |
| 2022-04-06 | 95.72 | $104.25 | — |
| 2022-04-05 | 94.82 | $104.25 | — |
| 2022-04-04 | 93.83 | $104.25 | 679 |
| 2022-04-01 | 92.73 | $95.55 | — |
| 2022-03-31 | 92.43 | $95.55 | — |
| 2022-03-30 | 92.10 | $95.55 | — |
| 2022-03-29 | 91.74 | $95.55 | — |
| 2022-03-28 | 91.34 | $95.55 | — |
| 2022-03-25 | 90.90 | $95.55 | 112 |
| 2022-03-24 | 90.41 | $89.00 | — |
| 2022-03-23 | 90.55 | $89.00 | — |
| 2022-03-22 | 90.72 | $89.00 | — |
| 2022-03-21 | 90.90 | $89.00 | — |
| 2022-03-18 | 91.10 | $89.00 | — |
| 2022-03-17 | 91.32 | $89.00 | — |
| 2022-03-16 | 91.56 | $89.00 | — |
| 2022-03-15 | 91.83 | $89.00 | — |
| 2022-03-14 | 92.13 | $89.00 | 200 |
| 2022-03-11 | 92.46 | $92.29 | — |
| 2022-03-10 | 92.48 | $92.29 | — |
| 2022-03-09 | 92.50 | $92.29 | — |
| 2022-03-08 | 92.52 | $92.29 | — |
| 2022-03-07 | 92.55 | $92.29 | — |
| 2022-03-04 | 92.57 | $92.29 | — |
| 2022-03-03 | 92.60 | $92.29 | — |
| 2022-03-02 | 92.64 | $92.29 | — |
| 2022-03-01 | 92.67 | $92.29 | — |
| 2022-02-28 | 92.71 | $92.29 | — |
| 2022-02-25 | 92.76 | $92.29 | — |
| 2022-02-24 | 92.81 | $92.29 | — |
| 2022-02-23 | 92.86 | $92.29 | — |
| 2022-02-22 | 92.92 | $92.29 | — |
| 2022-02-18 | 92.99 | $92.29 | — |
| 2022-02-17 | 93.06 | $92.29 | — |
| 2022-02-16 | 93.14 | $92.29 | — |
| 2022-02-15 | 93.23 | $92.29 | — |
| 2022-02-14 | 93.33 | $92.29 | — |
| 2022-02-11 | 93.44 | $92.29 | — |
| 2022-02-10 | 93.56 | $92.29 | — |
| 2022-02-09 | 93.70 | $92.29 | — |
| 2022-02-08 | 93.84 | $92.29 | — |
| 2022-02-07 | 94.01 | $92.29 | — |
| 2022-02-04 | 94.19 | $92.29 | — |
| 2022-02-03 | 94.39 | $92.29 | — |
| 2022-02-02 | 94.61 | $92.29 | — |
| 2022-02-01 | 94.85 | $92.29 | — |
| 2022-01-31 | 95.12 | $92.29 | — |
| 2022-01-28 | 95.42 | $92.29 | — |
| 2022-01-27 | 95.75 | $92.29 | — |
| 2022-01-26 | 96.11 | $92.29 | 100 |
| 2022-01-25 | 96.52 | $95.15 | — |
| 2022-01-24 | 96.66 | $95.15 | — |
| 2022-01-21 | 96.82 | $95.15 | — |
| 2022-01-20 | 96.99 | $95.15 | — |
| 2022-01-19 | 97.19 | $95.15 | — |
| 2022-01-18 | 97.40 | $95.15 | — |
| 2022-01-14 | 97.64 | $95.15 | — |
| 2022-01-13 | 97.90 | $95.15 | — |
| 2022-01-12 | 98.19 | $95.15 | 100 |
| 2022-01-11 | 98.51 | $98.94 | — |
| 2022-01-10 | 98.47 | $98.94 | — |
| 2022-01-07 | 98.42 | $98.94 | — |
| 2022-01-06 | 98.36 | $98.94 | — |
| 2022-01-05 | 98.30 | $98.94 | — |
| 2022-01-04 | 98.23 | $98.94 | — |
| 2022-01-03 | 98.16 | $98.94 | — |
| 2021-12-31 | 98.07 | $98.94 | — |
| 2021-12-30 | 97.98 | $98.94 | — |
| 2021-12-29 | 97.88 | $98.94 | — |
| 2021-12-28 | 97.77 | $98.94 | 100 |
| 2021-12-27 | 97.65 | $101.27 | — |
| 2021-12-23 | 97.27 | $101.27 | — |
| 2021-12-22 | 96.85 | $101.27 | — |
| 2021-12-21 | 96.38 | $101.27 | 200 |
| 2021-12-20 | 95.86 | $99.00 | 705 |
| 2021-12-17 | 95.53 | $95.40 | — |
| 2021-12-16 | 95.55 | $95.40 | — |
| 2021-12-15 | 95.56 | $95.40 | — |
| 2021-12-14 | 95.58 | $95.40 | — |
| 2021-12-13 | 95.60 | $95.40 | — |
| 2021-12-10 | 95.62 | $95.40 | — |
| 2021-12-09 | 95.65 | $95.40 | — |
| 2021-12-08 | 95.67 | $95.40 | — |
| 2021-12-07 | 95.70 | $95.40 | — |
| 2021-12-06 | 95.73 | $95.40 | — |
| 2021-12-03 | 95.77 | $95.40 | — |
| 2021-12-02 | 95.80 | $95.40 | — |
| 2021-12-01 | 95.85 | $95.40 | — |
| 2021-11-30 | 95.89 | $95.40 | — |
| 2021-11-29 | 95.95 | $95.40 | — |
| 2021-11-26 | 96.00 | $95.40 | — |
| 2021-11-24 | 96.07 | $95.40 | — |
| 2021-11-23 | 96.14 | $95.40 | 100 |
| 2021-11-22 | 96.21 | $96.64 | — |
| 2021-11-19 | 96.17 | $96.64 | — |
| 2021-11-18 | 96.12 | $96.64 | — |
| 2021-11-17 | 96.07 | $96.64 | — |
| 2021-11-16 | 96.01 | $96.64 | — |
| 2021-11-15 | 95.94 | $96.64 | — |
| 2021-11-12 | 95.86 | $96.64 | — |
| 2021-11-11 | 95.78 | $96.64 | — |
| 2021-11-10 | 95.69 | $96.64 | — |
| 2021-11-09 | 95.59 | $96.64 | — |
| 2021-11-08 | 95.48 | $96.64 | — |
| 2021-11-05 | 95.36 | $96.64 | — |
| 2021-11-04 | 95.23 | $96.64 | — |
| 2021-11-03 | 95.08 | $96.64 | — |
| 2021-11-02 | 94.91 | $96.64 | — |
| 2021-11-01 | 94.73 | $96.64 | — |
| 2021-10-29 | 94.53 | $96.64 | — |
| 2021-10-28 | 94.31 | $96.64 | — |
| 2021-10-27 | 94.06 | $96.64 | — |
| 2021-10-26 | 93.79 | $96.64 | 200 |
| 2021-10-25 | 93.49 | $93.00 | — |
| 2021-10-22 | 93.54 | $93.00 | — |
| 2021-10-21 | 93.60 | $93.00 | — |
| 2021-10-20 | 93.67 | $93.00 | — |
| 2021-10-19 | 93.74 | $93.00 | — |
| 2021-10-18 | 93.81 | $93.00 | — |
| 2021-10-15 | 93.90 | $93.00 | — |
| 2021-10-14 | 93.99 | $93.00 | 100 |
| 2021-10-13 | 94.10 | $83.19 | — |
| 2021-10-12 | 95.25 | $83.19 | — |
| 2021-10-11 | 96.51 | $83.19 | — |
| 2021-10-08 | 97.92 | $83.19 | 244 |
| 2021-10-07 | 99.47 | $87.80 | — |
| 2021-10-06 | 100.70 | $87.80 | 100 |
| 2021-10-05 | 102.05 | $102.07 | — |
| 2021-10-04 | 102.05 | $102.07 | — |
| 2021-10-01 | 102.05 | $102.07 | — |
| 2021-09-30 | 102.05 | $102.07 | — |
| 2021-09-29 | 102.04 | $102.07 | — |
| 2021-09-28 | 102.04 | $102.07 | — |
| 2021-09-27 | 102.04 | $102.07 | — |
| 2021-09-24 | 102.03 | $102.07 | — |
| 2021-09-23 | 102.03 | $102.07 | — |
| 2021-09-22 | 102.03 | $102.07 | — |
| 2021-09-21 | 102.02 | $102.07 | — |
| 2021-09-20 | 102.02 | $102.07 | — |
| 2021-09-17 | 102.01 | $102.07 | — |
| 2021-09-16 | 102.01 | $102.07 | — |
| 2021-09-15 | 102.00 | $102.07 | 195 |
| 2021-09-14 | 101.99 | $102.00 | — |
| 2021-09-13 | 101.99 | $102.00 | — |
| 2021-09-10 | 101.99 | $102.00 | — |
| 2021-09-09 | 101.99 | $102.00 | — |
| 2021-09-08 | 101.99 | $102.00 | — |
| 2021-09-07 | 101.99 | $102.00 | — |
| 2021-09-03 | 101.98 | $102.00 | — |
| 2021-09-02 | 101.98 | $102.00 | — |
| 2021-09-01 | 101.98 | $102.00 | — |
| 2021-08-31 | 101.98 | $102.00 | — |
| 2021-08-30 | 101.98 | $102.00 | — |
| 2021-08-27 | 101.97 | $102.00 | — |
| 2021-08-26 | 101.97 | $102.00 | 244 |
| 2021-08-25 | 101.97 | $102.23 | — |
| 2021-08-24 | 101.94 | $102.23 | — |
| 2021-08-23 | 101.91 | $102.23 | — |
| 2021-08-20 | 101.88 | $102.23 | — |
| 2021-08-19 | 101.84 | $102.23 | — |
| 2021-08-18 | 101.80 | $102.23 | — |
| 2021-08-17 | 101.75 | $102.23 | — |
| 2021-08-16 | 101.70 | $102.23 | — |
| 2021-08-13 | 101.65 | $102.23 | — |
| 2021-08-12 | 101.58 | $102.23 | — |
| 2021-08-11 | 101.52 | $102.23 | — |
| 2021-08-10 | 101.44 | $102.23 | — |
| 2021-08-09 | 101.36 | $102.23 | — |
| 2021-08-06 | 101.27 | $102.23 | — |
| 2021-08-05 | 101.17 | $102.23 | — |
| 2021-08-04 | 101.05 | $102.23 | — |
| 2021-08-03 | 100.93 | $102.23 | — |
| 2021-08-02 | 100.79 | $102.23 | — |
| 2021-07-30 | 100.64 | $102.23 | — |
| 2021-07-29 | 100.47 | $102.23 | 17580 |
| 2021-07-28 | 100.29 | $96.35 | — |
| 2021-07-27 | 100.70 | $96.35 | — |
| 2021-07-26 | 101.16 | $96.35 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.97
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.97
Average
101.28
Maximum
169.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.97 | $8.50 | 100 |
| 2026-07-22 | 9.02 | $9.00 | 110 |
| 2026-07-21 | 9.03 | $9.00 | 110 |
| 2026-07-20 | 9.03 | $9.00 | 110 |
| 2026-07-17 | 9.04 | $9.00 | 110 |
| 2026-07-16 | 9.05 | $9.00 | — |
| 2026-07-15 | 9.06 | $9.00 | 110 |
| 2026-07-14 | 9.07 | $9.00 | 110 |
| 2026-07-13 | 9.08 | $9.00 | 110 |
| 2026-07-10 | 9.09 | $9.00 | 110 |
| 2026-07-09 | 9.10 | $9.00 | 110 |
| 2026-07-08 | 9.12 | $9.00 | 100 |
| 2026-07-07 | 9.13 | $9.00 | — |
| 2026-07-06 | 9.14 | $9.00 | 100 |
| 2026-07-02 | 9.15 | $9.00 | 106 |
| 2026-07-01 | 9.16 | $9.19 | 200 |
| 2026-06-30 | 9.16 | $9.19 | 200 |
| 2026-06-29 | 9.15 | $9.19 | 200 |
| 2026-06-26 | 9.14 | $9.19 | 200 |
| 2026-06-25 | 9.13 | $9.19 | 200 |
| 2026-06-24 | 9.14 | $9.19 | 200 |
| 2026-06-23 | 9.16 | $9.19 | 200 |
| 2026-06-22 | 9.19 | $9.19 | 200 |
| 2026-06-18 | 9.23 | $9.19 | 200 |
| 2026-06-17 | 9.29 | $9.19 | 200 |
| 2026-06-16 | 9.36 | $9.19 | 200 |
| 2026-06-15 | 9.44 | $9.19 | 807 |
| 2026-06-12 | 9.53 | $9.03 | 100 |
| 2026-06-11 | 9.66 | $9.03 | 100 |
| 2026-06-10 | 9.79 | $9.03 | — |
| 2026-06-09 | 9.94 | $9.03 | — |
| 2026-06-08 | 10.10 | $9.03 | — |
| 2026-06-05 | 10.28 | $9.03 | 100 |
| 2026-06-04 | 10.46 | $9.03 | — |
| 2026-06-03 | 10.66 | $9.03 | 100 |
| 2026-06-02 | 10.87 | $9.03 | 100 |
| 2026-06-01 | 11.09 | $9.03 | 100 |
| 2026-05-29 | 11.32 | $9.03 | 1810 |
| 2026-05-28 | 11.56 | $9.71 | 141 |
| 2026-05-27 | 11.75 | $11.80 | 1 |
| 2026-05-26 | 11.73 | $11.80 | 1 |
| 2026-05-22 | 11.71 | $11.80 | 1 |
| 2026-05-21 | 11.70 | $11.80 | 1 |
| 2026-05-20 | 11.67 | $11.80 | 1 |
| 2026-05-19 | 11.65 | $11.80 | 400 |
| 2026-05-18 | 11.63 | $11.80 | 400 |
| 2026-05-15 | 11.61 | $11.80 | — |
| 2026-05-14 | 11.58 | $11.80 | 400 |
| 2026-05-13 | 11.56 | $11.80 | 400 |
| 2026-05-12 | 11.53 | $11.80 | 400 |
| 2026-05-11 | 11.50 | $11.80 | 400 |
| 2026-05-08 | 11.47 | $11.80 | 403 |
| 2026-05-07 | 11.45 | $11.40 | — |
| 2026-05-06 | 11.45 | $11.40 | 2 |
| 2026-05-05 | 11.47 | $11.40 | 2 |
| 2026-05-04 | 11.48 | $11.40 | — |
| 2026-05-01 | 11.50 | $11.40 | 2 |
| 2026-04-30 | 11.53 | $11.40 | 1 |
| 2026-04-29 | 11.55 | $11.40 | 1 |
| 2026-04-28 | 11.58 | $11.40 | 1 |
| 2026-04-27 | 11.62 | $11.40 | 10 |
| 2026-04-24 | 11.65 | $11.40 | 10 |
| 2026-04-23 | 11.70 | $11.40 | 775 |
| 2026-04-22 | 11.74 | $11.40 | 775 |
| 2026-04-21 | 11.77 | $11.88 | 775 |
| 2026-04-20 | 11.76 | $11.60 | — |
| 2026-04-17 | 11.78 | $11.60 | 775 |
| 2026-04-16 | 11.79 | $11.60 | 775 |
| 2026-04-15 | 11.80 | $11.60 | 775 |
| 2026-04-14 | 11.82 | $11.60 | 775 |
| 2026-04-13 | 11.86 | $11.60 | 775 |
| 2026-04-10 | 11.89 | $11.60 | 775 |
| 2026-04-09 | 11.94 | $11.60 | 775 |
| 2026-04-08 | 11.99 | $11.60 | 800 |
| 2026-04-07 | 12.04 | $12.60 | 300 |
| 2026-04-06 | 12.00 | $12.10 | 200 |
| 2026-04-02 | 12.01 | $12.10 | 200 |
| 2026-04-01 | 12.03 | $12.10 | 200 |
| 2026-03-31 | 12.05 | $12.10 | 200 |
| 2026-03-30 | 12.07 | $12.22 | 1 |
| 2026-03-27 | 12.09 | $12.22 | 1 |
| 2026-03-26 | 12.13 | $12.22 | 624 |
| 2026-03-25 | 12.17 | $11.15 | 1 |
| 2026-03-24 | 12.32 | $11.15 | 1 |
| 2026-03-23 | 12.48 | $11.15 | 1 |
| 2026-03-20 | 12.66 | $11.15 | 1 |
| 2026-03-19 | 12.84 | $11.15 | — |
| 2026-03-18 | 13.03 | $11.15 | 100 |
| 2026-03-17 | 13.24 | $13.90 | 1 |
| 2026-03-16 | 13.18 | $13.90 | 500 |
| 2026-03-13 | 13.12 | $12.80 | 1 |
| 2026-03-12 | 13.16 | $12.80 | — |
| 2026-03-11 | 13.21 | $12.80 | — |
| 2026-03-10 | 13.26 | $12.80 | — |
| 2026-03-09 | 13.31 | $12.80 | — |
| 2026-03-06 | 13.37 | $12.80 | — |
| 2026-03-05 | 13.43 | $12.80 | — |
| 2026-03-04 | 13.49 | $12.80 | 200 |
| 2026-03-03 | 13.55 | $12.89 | 118 |
| 2026-03-02 | 13.61 | $14.75 | — |
| 2026-02-27 | 13.48 | $14.75 | 240 |
| 2026-02-26 | 13.35 | $13.35 | — |
| 2026-02-25 | 13.35 | $13.35 | — |
| 2026-02-24 | 13.35 | $13.35 | — |
| 2026-02-23 | 13.35 | $13.35 | — |
| 2026-02-20 | 13.35 | $13.35 | — |
| 2026-02-19 | 13.35 | $13.35 | — |
| 2026-02-18 | 13.34 | $13.35 | — |
| 2026-02-17 | 13.33 | $13.35 | — |
| 2026-02-13 | 13.32 | $13.35 | — |
| 2026-02-12 | 13.30 | $13.35 | — |
| 2026-02-11 | 13.27 | $13.35 | — |
| 2026-02-10 | 13.24 | $13.35 | — |
| 2026-02-09 | 13.20 | $13.35 | 23 |
| 2026-02-06 | 13.15 | $13.35 | — |
| 2026-02-05 | 13.10 | $13.35 | 27 |
| 2026-02-04 | 13.05 | $13.35 | 27 |
| 2026-02-03 | 12.99 | $13.35 | 27 |
| 2026-02-02 | 12.91 | $13.35 | — |
| 2026-01-30 | 12.83 | $13.35 | 50 |
| 2026-01-29 | 12.74 | $13.35 | 24 |
| 2026-01-28 | 12.64 | $13.35 | 24 |
| 2026-01-27 | 12.54 | $13.35 | 24 |
| 2026-01-26 | 12.42 | $13.35 | 24 |
| 2026-01-23 | 12.29 | $13.35 | 24 |
| 2026-01-22 | 12.16 | $13.35 | 144 |
| 2026-01-21 | 12.02 | $12.20 | 24 |
| 2026-01-20 | 11.98 | $12.20 | 24 |
| 2026-01-16 | 11.94 | $12.20 | 24 |
| 2026-01-15 | 11.90 | $12.20 | 10 |
| 2026-01-14 | 11.85 | $12.20 | 10 |
| 2026-01-13 | 11.80 | $12.20 | 10 |
| 2026-01-12 | 11.74 | $12.20 | 10 |
| 2026-01-09 | 11.68 | $12.20 | 10 |
| 2026-01-08 | 11.60 | $12.20 | 10 |
| 2026-01-07 | 11.52 | $12.20 | 300 |
| 2026-01-06 | 11.43 | $11.50 | — |
| 2026-01-05 | 11.40 | $11.50 | 10 |
| 2026-01-02 | 11.37 | $11.50 | 10 |
| 2025-12-31 | 11.33 | $11.50 | 36 |
| 2025-12-30 | 11.30 | $11.50 | 36 |
| 2025-12-29 | 11.27 | $11.50 | 36 |
| 2025-12-26 | 11.24 | $11.50 | 36 |
| 2025-12-24 | 11.21 | $11.50 | — |
| 2025-12-23 | 11.17 | $11.50 | 36 |
| 2025-12-22 | 11.15 | $11.50 | 36 |
| 2025-12-19 | 11.12 | $11.50 | 36 |
| 2025-12-18 | 11.09 | $11.50 | 36 |
| 2025-12-17 | 11.06 | $11.50 | 36 |
| 2025-12-16 | 11.04 | $11.50 | 36 |
| 2025-12-15 | 11.01 | $11.50 | 4234 |
| 2025-12-12 | 10.99 | $10.50 | — |
| 2025-12-11 | 11.06 | $10.50 | — |
| 2025-12-10 | 11.15 | $10.50 | — |
| 2025-12-09 | 11.23 | $10.50 | — |
| 2025-12-08 | 11.33 | $10.50 | 36 |
| 2025-12-05 | 11.43 | $10.50 | 36 |
| 2025-12-04 | 11.53 | $10.50 | 500 |
| 2025-12-03 | 11.64 | $11.60 | 518 |
| 2025-12-02 | 11.64 | $11.50 | — |
| 2025-12-01 | 11.64 | $11.50 | 3400 |
| 2025-11-28 | 11.64 | $11.68 | — |
| 2025-11-26 | 11.63 | $11.68 | 4200 |
| 2025-11-25 | 11.60 | $11.68 | — |
| 2025-11-24 | 11.58 | $11.68 | 1 |
| 2025-11-21 | 11.55 | $11.68 | 1 |
| 2025-11-20 | 11.52 | $11.68 | 1 |
| 2025-11-19 | 11.48 | $11.68 | 1 |
| 2025-11-18 | 11.44 | $11.68 | 1 |
| 2025-11-17 | 11.40 | $11.68 | 24 |
| 2025-11-14 | 11.35 | $11.68 | 24 |
| 2025-11-13 | 11.30 | $11.68 | 24 |
| 2025-11-12 | 11.25 | $11.68 | 24 |
| 2025-11-11 | 11.19 | $11.68 | 24 |
| 2025-11-10 | 11.13 | $11.68 | 24 |
| 2025-11-07 | 11.06 | $11.68 | 24 |
| 2025-11-06 | 10.99 | $11.68 | 207 |
| 2025-11-05 | 10.92 | $10.92 | 700 |
| 2025-11-04 | 10.92 | $10.92 | 700 |
| 2025-11-03 | 10.93 | $10.92 | 700 |
| 2025-10-31 | 10.95 | $10.92 | 700 |
| 2025-10-30 | 10.98 | $10.92 | 700 |
| 2025-10-29 | 11.01 | $10.92 | 700 |
| 2025-10-28 | 11.06 | $10.92 | — |
| 2025-10-27 | 11.11 | $10.92 | — |
| 2025-10-24 | 11.17 | $10.92 | — |
| 2025-10-23 | 11.24 | $10.92 | — |
| 2025-10-22 | 11.31 | $10.92 | — |
| 2025-10-21 | 11.40 | $10.92 | — |
| 2025-10-20 | 11.49 | $10.92 | — |
| 2025-10-17 | 11.59 | $10.92 | — |
| 2025-10-16 | 11.70 | $10.92 | — |
| 2025-10-15 | 11.82 | $10.92 | — |
| 2025-10-14 | 11.95 | $10.92 | 1400 |
| 2025-10-13 | 12.09 | $10.98 | — |
| 2025-10-10 | 12.23 | $10.98 | — |
| 2025-10-09 | 12.37 | $10.98 | — |
| 2025-10-08 | 12.53 | $10.98 | 200 |
| 2025-10-07 | 12.69 | $12.69 | — |
| 2025-10-06 | 12.69 | $12.69 | — |
| 2025-10-03 | 12.69 | $12.69 | — |
| 2025-10-02 | 12.69 | $12.69 | — |
| 2025-10-01 | 12.69 | $12.69 | — |
| 2025-09-30 | 12.69 | $12.69 | 672 |
| 2025-09-29 | 12.70 | $12.69 | — |
| 2025-09-26 | 12.73 | $12.69 | — |
| 2025-09-25 | 12.78 | $12.69 | — |
| 2025-09-24 | 12.84 | $12.69 | — |
| 2025-09-23 | 12.91 | $12.69 | 672 |
| 2025-09-22 | 12.99 | $12.69 | — |
| 2025-09-19 | 13.06 | $12.69 | — |
| 2025-09-18 | 13.14 | $12.69 | — |
| 2025-09-17 | 13.22 | $12.69 | — |
| 2025-09-16 | 13.30 | $12.69 | — |
| 2025-09-15 | 13.39 | $12.69 | 672 |
| 2025-09-12 | 13.47 | $12.69 | — |
| 2025-09-11 | 13.56 | $12.69 | — |
| 2025-09-10 | 13.65 | $12.69 | — |
| 2025-09-09 | 13.75 | $12.69 | — |
| 2025-09-08 | 13.84 | $12.69 | — |
| 2025-09-05 | 13.93 | $12.69 | — |
| 2025-09-04 | 14.02 | $12.69 | — |
| 2025-09-03 | 14.11 | $12.69 | 1049 |
| 2025-09-02 | 14.19 | $15.80 | — |
| 2025-08-29 | 13.96 | $15.80 | — |
| 2025-08-28 | 13.70 | $15.80 | — |
| 2025-08-27 | 13.42 | $15.80 | — |
| 2025-08-26 | 13.12 | $15.80 | 320 |
| 2025-08-25 | 12.80 | $13.00 | — |
| 2025-08-22 | 12.73 | $13.00 | 672 |
| 2025-08-21 | 12.65 | $13.00 | 672 |
| 2025-08-20 | 12.56 | $13.00 | 672 |
| 2025-08-19 | 12.47 | $13.00 | 672 |
| 2025-08-18 | 12.36 | $13.00 | 722 |
| 2025-08-15 | 12.24 | $13.30 | — |
| 2025-08-14 | 12.09 | $13.30 | — |
| 2025-08-13 | 11.92 | $13.30 | 3 |
| 2025-08-12 | 11.75 | $13.30 | 700 |
| 2025-08-11 | 11.56 | $12.30 | 2 |
| 2025-08-08 | 11.46 | $12.30 | — |
| 2025-08-07 | 11.35 | $12.30 | 2 |
| 2025-08-06 | 11.24 | $12.30 | — |
| 2025-08-05 | 11.12 | $12.30 | 318 |
| 2025-08-04 | 11.00 | $11.00 | — |
| 2025-08-01 | 11.00 | $11.00 | — |
| 2025-07-31 | 11.00 | $11.00 | — |
| 2025-07-30 | 11.00 | $11.00 | — |
| 2025-07-29 | 11.00 | $11.00 | — |
| 2025-07-28 | 11.00 | $11.00 | 200 |
| 2025-07-25 | 11.00 | $11.00 | — |
| 2025-07-24 | 11.00 | $11.00 | — |
| 2025-07-23 | 10.99 | $11.00 | — |
| 2025-07-22 | 10.99 | $11.00 | — |
| 2025-07-21 | 10.98 | $11.00 | 200 |
| 2025-07-18 | 10.97 | $11.00 | 200 |
| 2025-07-17 | 10.96 | $11.00 | 200 |
| 2025-07-16 | 10.95 | $11.00 | 200 |
| 2025-07-15 | 10.93 | $11.00 | 200 |
| 2025-07-14 | 10.91 | $11.00 | 200 |
| 2025-07-11 | 10.89 | $11.00 | 200 |
| 2025-07-10 | 10.87 | $11.00 | 200 |
| 2025-07-09 | 10.85 | $11.00 | 200 |
| 2025-07-08 | 10.84 | $11.00 | 200 |
| 2025-07-07 | 10.82 | $11.00 | 200 |
| 2025-07-03 | 10.80 | $11.00 | — |
| 2025-07-02 | 10.78 | $11.00 | 200 |
| 2025-07-01 | 10.77 | $11.00 | — |
| 2025-06-30 | 10.75 | $11.00 | 240 |
| 2025-06-27 | 10.74 | $10.75 | — |
| 2025-06-26 | 10.75 | $10.75 | — |
| 2025-06-25 | 10.76 | $10.75 | — |
| 2025-06-24 | 10.77 | $10.75 | 100 |
| 2025-06-23 | 10.80 | $10.50 | — |
| 2025-06-20 | 10.86 | $10.50 | — |
| 2025-06-18 | 10.93 | $10.50 | — |
| 2025-06-17 | 11.01 | $10.50 | — |
| 2025-06-16 | 11.10 | $10.50 | — |
| 2025-06-13 | 11.20 | $10.50 | 102 |
| 2025-06-12 | 11.31 | $11.03 | — |
| 2025-06-11 | 11.37 | $11.03 | 1000 |
| 2025-06-10 | 11.44 | $11.08 | — |
| 2025-06-09 | 11.52 | $11.08 | — |
| 2025-06-06 | 11.60 | $11.08 | — |
| 2025-06-05 | 11.68 | $11.08 | — |
| 2025-06-04 | 11.78 | $11.08 | — |
| 2025-06-03 | 11.88 | $11.08 | 200 |
| 2025-06-02 | 11.99 | $11.15 | — |
| 2025-05-30 | 12.09 | $11.15 | — |
| 2025-05-29 | 12.21 | $11.15 | — |
| 2025-05-28 | 12.33 | $11.15 | — |
| 2025-05-27 | 12.45 | $11.15 | 134 |
| 2025-05-23 | 12.58 | $13.00 | — |
| 2025-05-22 | 12.54 | $13.00 | 300 |
| 2025-05-21 | 12.49 | $12.49 | 65 |
| 2025-05-20 | 12.49 | $12.49 | — |
| 2025-05-19 | 12.49 | $12.49 | — |
| 2025-05-16 | 13.03 | $12.49 | — |
| 2025-05-15 | 14.10 | $12.49 | — |
| 2025-05-14 | 15.70 | $12.49 | — |
| 2025-05-13 | 17.85 | $12.49 | — |
| 2025-05-12 | 20.62 | $12.49 | — |
| 2025-05-09 | 24.04 | $12.49 | — |
| 2025-05-08 | 28.09 | $12.49 | — |
| 2025-05-07 | 32.78 | $12.49 | — |
| 2025-05-06 | 38.10 | $12.49 | — |
| 2025-05-05 | 44.06 | $12.49 | — |
| 2025-05-02 | 50.66 | $12.49 | — |
| 2025-05-01 | 57.90 | $12.49 | — |
| 2025-04-30 | 65.77 | $12.49 | — |
| 2025-04-29 | 74.27 | $12.49 | — |
| 2025-04-28 | 83.42 | $12.49 | — |
| 2025-04-25 | 93.20 | $12.49 | — |
| 2025-04-24 | 103.61 | $12.49 | — |
| 2025-04-23 | 114.66 | $12.49 | — |
| 2025-04-22 | 126.35 | $12.49 | — |
| 2025-04-21 | 138.68 | $124.95 | — |
| 2025-04-17 | 140.40 | $124.95 | — |
| 2025-04-16 | 142.21 | $124.95 | — |
| 2025-04-15 | 144.13 | $124.95 | 123 |
| 2025-04-14 | 146.15 | $146.15 | — |
| 2025-04-11 | 146.15 | $146.15 | — |
| 2025-04-10 | 146.15 | $146.15 | — |
| 2025-04-09 | 146.15 | $146.15 | — |
| 2025-04-08 | 146.15 | $146.15 | — |
| 2025-04-07 | 146.15 | $146.15 | — |
| 2025-04-04 | 146.15 | $146.15 | — |
| 2025-04-03 | 146.15 | $146.15 | — |
| 2025-04-02 | 146.15 | $146.15 | — |
| 2025-04-01 | 146.15 | $146.15 | — |
| 2025-03-31 | 146.15 | $146.15 | — |
| 2025-03-28 | 146.15 | $146.15 | — |
| 2025-03-27 | 146.15 | $146.15 | — |
| 2025-03-26 | 146.15 | $146.15 | — |
| 2025-03-25 | 146.15 | $146.15 | — |
| 2025-03-24 | 146.15 | $146.15 | — |
| 2025-03-21 | 146.15 | $146.15 | — |
| 2025-03-20 | 146.15 | $146.15 | — |
| 2025-03-19 | 146.15 | $146.15 | — |
| 2025-03-18 | 146.15 | $146.15 | — |
| 2025-03-17 | 146.15 | $146.15 | — |
| 2025-03-14 | 146.15 | $146.15 | — |
| 2025-03-13 | 146.15 | $146.15 | — |
| 2025-03-12 | 146.15 | $146.15 | — |
| 2025-03-11 | 146.15 | $146.15 | — |
| 2025-03-10 | 146.15 | $146.15 | — |
| 2025-03-07 | 146.15 | $146.15 | — |
| 2025-03-06 | 146.15 | $146.15 | — |
| 2025-03-05 | 146.15 | $146.15 | — |
| 2025-03-04 | 146.15 | $146.15 | — |
| 2025-03-03 | 146.15 | $146.15 | — |
| 2025-02-28 | 146.15 | $146.15 | — |
| 2025-02-27 | 146.15 | $146.15 | — |
| 2025-02-26 | 146.15 | $146.15 | — |
| 2025-02-25 | 146.15 | $146.15 | — |
| 2025-02-24 | 146.15 | $146.15 | — |
| 2025-02-21 | 146.15 | $146.15 | — |
| 2025-02-20 | 146.15 | $146.15 | — |
| 2025-02-19 | 146.15 | $146.15 | — |
| 2025-02-18 | 146.15 | $146.15 | — |
| 2025-02-14 | 146.15 | $146.15 | — |
| 2025-02-13 | 146.15 | $146.15 | — |
| 2025-02-12 | 146.15 | $146.15 | — |
| 2025-02-11 | 146.15 | $146.15 | — |
| 2025-02-10 | 146.15 | $146.15 | — |
| 2025-02-07 | 146.15 | $146.15 | — |
| 2025-02-06 | 146.15 | $146.15 | — |
| 2025-02-05 | 146.15 | $146.15 | — |
| 2025-02-04 | 146.15 | $146.15 | — |
| 2025-02-03 | 146.15 | $146.15 | — |
| 2025-01-31 | 146.15 | $146.15 | — |
| 2025-01-30 | 146.15 | $146.15 | — |
| 2025-01-29 | 146.15 | $146.15 | — |
| 2025-01-28 | 146.15 | $146.15 | — |
| 2025-01-27 | 146.15 | $146.15 | — |
| 2025-01-24 | 146.15 | $146.15 | — |
| 2025-01-23 | 146.15 | $146.15 | — |
| 2025-01-22 | 146.15 | $146.15 | — |
| 2025-01-21 | 146.15 | $146.15 | — |
| 2025-01-17 | 146.15 | $146.15 | — |
| 2025-01-16 | 146.15 | $146.15 | — |
| 2025-01-15 | 146.15 | $146.15 | — |
| 2025-01-14 | 146.15 | $146.15 | — |
| 2025-01-13 | 146.15 | $146.15 | — |
| 2025-01-10 | 146.15 | $146.15 | — |
| 2025-01-08 | 146.15 | $146.15 | — |
| 2025-01-07 | 146.15 | $146.15 | — |
| 2025-01-06 | 146.15 | $146.15 | — |
| 2025-01-03 | 146.15 | $146.15 | — |
| 2025-01-02 | 146.13 | $146.15 | — |
| 2024-12-31 | 146.11 | $146.15 | — |
| 2024-12-30 | 146.08 | $146.15 | — |
| 2024-12-27 | 146.04 | $146.15 | — |
| 2024-12-26 | 145.99 | $146.15 | — |
| 2024-12-24 | 146.03 | $146.15 | — |
| 2024-12-23 | 146.15 | $146.15 | — |
| 2024-12-20 | 146.36 | $146.15 | — |
| 2024-12-19 | 146.65 | $146.15 | — |
| 2024-12-18 | 147.03 | $146.15 | — |
| 2024-12-17 | 147.49 | $146.15 | — |
| 2024-12-16 | 148.04 | $146.15 | — |
| 2024-12-13 | 148.67 | $146.15 | — |
| 2024-12-12 | 149.39 | $146.15 | — |
| 2024-12-11 | 150.11 | $146.15 | — |
| 2024-12-10 | 150.82 | $146.15 | 101 |
| 2024-12-09 | 151.54 | $146.40 | — |
| 2024-12-06 | 152.23 | $146.40 | 204 |
| 2024-12-05 | 152.92 | $144.40 | — |
| 2024-12-04 | 153.80 | $144.40 | — |
| 2024-12-03 | 154.70 | $144.40 | — |
| 2024-12-02 | 155.60 | $144.40 | — |
| 2024-11-29 | 156.51 | $144.40 | — |
| 2024-11-27 | 157.42 | $144.40 | 100 |
| 2024-11-26 | 158.35 | $164.00 | — |
| 2024-11-25 | 157.32 | $164.00 | — |
| 2024-11-22 | 156.21 | $164.00 | — |
| 2024-11-21 | 155.01 | $164.00 | — |
| 2024-11-20 | 153.73 | $164.00 | — |
| 2024-11-19 | 152.33 | $164.00 | — |
| 2024-11-18 | 150.84 | $164.00 | — |
| 2024-11-15 | 149.23 | $164.00 | — |
| 2024-11-14 | 147.52 | $164.00 | 126 |
| 2024-11-13 | 145.70 | $146.02 | — |
| 2024-11-12 | 145.57 | $146.02 | — |
| 2024-11-11 | 145.42 | $146.02 | — |
| 2024-11-08 | 145.25 | $146.02 | — |
| 2024-11-07 | 145.05 | $146.02 | — |
| 2024-11-06 | 144.84 | $146.02 | — |
| 2024-11-05 | 144.74 | $146.02 | — |
| 2024-11-04 | 144.75 | $146.02 | — |
| 2024-11-01 | 144.87 | $146.02 | — |
| 2024-10-31 | 145.12 | $146.02 | — |
| 2024-10-30 | 145.47 | $146.02 | — |
| 2024-10-29 | 145.94 | $146.02 | — |
| 2024-10-28 | 146.52 | $146.02 | — |
| 2024-10-25 | 147.22 | $146.02 | — |
| 2024-10-24 | 148.03 | $146.02 | 11987 |
| 2024-10-23 | 148.95 | $141.50 | — |
| 2024-10-22 | 150.44 | $141.50 | — |
| 2024-10-21 | 152.07 | $141.50 | — |
| 2024-10-18 | 153.83 | $141.50 | — |
| 2024-10-17 | 155.73 | $141.50 | — |
| 2024-10-16 | 157.76 | $141.50 | — |
| 2024-10-15 | 159.93 | $141.50 | — |
| 2024-10-14 | 162.24 | $141.50 | — |
| 2024-10-11 | 164.67 | $141.50 | — |
| 2024-10-10 | 167.25 | $141.50 | 100 |
| 2024-10-09 | 169.96 | $169.96 | — |
| 2024-10-08 | 169.96 | $169.96 | — |
| 2024-10-07 | 169.96 | $169.96 | — |
| 2024-10-04 | 169.96 | $169.96 | — |
| 2024-10-03 | 169.96 | $169.96 | — |
| 2024-10-02 | 169.96 | $169.96 | — |
| 2024-10-01 | 169.96 | $169.96 | — |
| 2024-09-30 | 169.96 | $169.96 | — |
| 2024-09-27 | 169.96 | $169.96 | — |
| 2024-09-26 | 169.96 | $169.96 | — |
| 2024-09-25 | 169.96 | $169.96 | — |
| 2024-09-24 | 169.96 | $169.96 | — |
| 2024-09-23 | 169.96 | $169.96 | — |
| 2024-09-20 | 169.96 | $169.96 | — |
| 2024-09-19 | 169.96 | $169.96 | — |
| 2024-09-18 | 169.96 | $169.96 | — |
| 2024-09-17 | 169.96 | $169.96 | — |
| 2024-09-16 | 169.96 | $169.96 | — |
| 2024-09-13 | 169.96 | $169.96 | — |
| 2024-09-12 | 169.96 | $169.96 | — |
| 2024-09-11 | 169.96 | $169.96 | — |
| 2024-09-10 | 169.96 | $169.96 | — |
| 2024-09-09 | 169.96 | $169.96 | — |
| 2024-09-06 | 169.96 | $169.96 | — |
| 2024-09-05 | 169.96 | $169.96 | — |
| 2024-09-04 | 169.96 | $169.96 | — |
| 2024-09-03 | 169.96 | $169.96 | — |
| 2024-08-30 | 169.96 | $169.96 | — |
| 2024-08-29 | 169.96 | $169.96 | — |
| 2024-08-28 | 169.96 | $169.96 | — |
| 2024-08-27 | 169.96 | $169.96 | — |
| 2024-08-26 | 169.96 | $169.96 | — |
| 2024-08-23 | 169.96 | $169.96 | — |
| 2024-08-22 | 169.96 | $169.96 | — |
| 2024-08-21 | 169.96 | $169.96 | — |
| 2024-08-20 | 169.96 | $169.96 | — |
| 2024-08-19 | 169.96 | $169.96 | — |
| 2024-08-16 | 169.96 | $169.96 | — |
| 2024-08-15 | 169.96 | $169.96 | — |
| 2024-08-14 | 169.96 | $169.96 | — |
| 2024-08-13 | 169.96 | $169.96 | — |
| 2024-08-12 | 169.96 | $169.96 | — |
| 2024-08-09 | 169.96 | $169.96 | — |
| 2024-08-08 | 169.96 | $169.96 | — |
| 2024-08-07 | 169.96 | $169.96 | — |
| 2024-08-06 | 169.96 | $169.96 | — |
| 2024-08-05 | 169.96 | $169.96 | — |
| 2024-08-02 | 169.96 | $169.96 | — |
| 2024-08-01 | 169.96 | $169.96 | — |
| 2024-07-31 | 169.96 | $169.96 | — |
| 2024-07-30 | 169.96 | $169.96 | — |
| 2024-07-29 | 169.96 | $169.96 | — |
| 2024-07-26 | 169.96 | $169.96 | — |
| 2024-07-25 | 169.96 | $169.96 | — |
| 2024-07-24 | 169.96 | $169.96 | — |
| 2024-07-23 | 169.96 | $169.96 | — |
| 2024-07-22 | 169.96 | $169.96 | — |
| 2024-07-19 | 169.96 | $169.96 | — |
| 2024-07-18 | 169.96 | $169.96 | — |
| 2024-07-17 | 169.96 | $169.96 | — |
| 2024-07-16 | 169.96 | $169.96 | — |
| 2024-07-15 | 169.96 | $169.96 | — |
| 2024-07-12 | 169.96 | $169.96 | — |
| 2024-07-11 | 169.96 | $169.96 | — |
| 2024-07-10 | 169.96 | $169.96 | — |
| 2024-07-09 | 169.96 | $169.96 | — |
| 2024-07-08 | 169.96 | $169.96 | — |
| 2024-07-05 | 169.96 | $169.96 | — |
| 2024-07-03 | 169.96 | $169.96 | — |
| 2024-07-02 | 169.96 | $169.96 | — |
| 2024-07-01 | 169.96 | $169.96 | — |
| 2024-06-28 | 169.96 | $169.96 | — |
| 2024-06-27 | 169.96 | $169.96 | — |
| 2024-06-26 | 169.96 | $169.96 | — |
| 2024-06-25 | 169.96 | $169.96 | — |
| 2024-06-24 | 169.96 | $169.96 | — |
| 2024-06-21 | 169.96 | $169.96 | — |
| 2024-06-20 | 169.96 | $169.96 | — |
| 2024-06-18 | 169.96 | $169.96 | — |
| 2024-06-17 | 169.96 | $169.96 | — |
| 2024-06-14 | 169.96 | $169.96 | — |
| 2024-06-13 | 169.96 | $169.96 | — |
| 2024-06-12 | 169.96 | $169.96 | — |
| 2024-06-11 | 169.96 | $169.96 | — |
| 2024-06-10 | 169.96 | $169.96 | — |
| 2024-06-07 | 169.96 | $169.96 | — |
| 2024-06-06 | 169.96 | $169.96 | — |
| 2024-06-05 | 169.96 | $169.96 | — |
| 2024-06-04 | 169.96 | $169.96 | — |
| 2024-06-03 | 169.96 | $169.96 | — |
| 2024-05-31 | 169.96 | $169.96 | — |
| 2024-05-30 | 169.96 | $169.96 | — |
| 2024-05-29 | 169.96 | $169.96 | — |
| 2024-05-28 | 169.96 | $169.96 | — |
| 2024-05-24 | 169.96 | $169.96 | — |
| 2024-05-23 | 169.96 | $169.96 | — |
| 2024-05-22 | 169.96 | $169.96 | — |
| 2024-05-21 | 169.96 | $169.96 | — |
| 2024-05-20 | 169.96 | $169.96 | — |
| 2024-05-17 | 169.96 | $169.96 | — |
| 2024-05-16 | 169.96 | $169.96 | — |
| 2024-05-15 | 169.96 | $169.96 | — |
| 2024-05-14 | 169.96 | $169.96 | — |
| 2024-05-13 | 169.96 | $169.96 | — |
| 2024-05-10 | 169.96 | $169.96 | — |
| 2024-05-09 | 169.96 | $169.96 | — |
| 2024-05-08 | 169.96 | $169.96 | — |
| 2024-05-07 | 169.96 | $169.96 | — |
| 2024-05-06 | 169.96 | $169.96 | — |
| 2024-05-03 | 169.96 | $169.96 | — |
| 2024-05-02 | 169.96 | $169.96 | — |
| 2024-05-01 | 169.96 | $169.96 | — |
| 2024-04-30 | 169.96 | $169.96 | — |
| 2024-04-29 | 169.96 | $169.96 | — |
| 2024-04-26 | 169.96 | $169.96 | — |
| 2024-04-25 | 169.96 | $169.96 | — |
| 2024-04-24 | 169.96 | $169.96 | — |
| 2024-04-23 | 169.88 | $169.96 | — |
| 2024-04-22 | 169.72 | $169.96 | — |
| 2024-04-19 | 169.48 | $169.96 | — |
| 2024-04-18 | 169.15 | $169.96 | — |
| 2024-04-17 | 168.75 | $169.96 | — |
| 2024-04-16 | 168.26 | $169.96 | — |
| 2024-04-15 | 167.70 | $169.96 | — |
| 2024-04-12 | 167.05 | $169.96 | — |
| 2024-04-11 | 166.33 | $169.96 | — |
| 2024-04-10 | 165.52 | $169.96 | — |
| 2024-04-09 | 164.63 | $169.96 | — |
| 2024-04-08 | 163.66 | $169.96 | — |
| 2024-04-05 | 162.61 | $169.96 | — |
| 2024-04-04 | 161.48 | $169.96 | — |
| 2024-04-03 | 160.27 | $169.96 | — |
| 2024-04-02 | 158.98 | $169.96 | — |
| 2024-04-01 | 157.57 | $169.96 | — |
| 2024-03-28 | 156.06 | $169.96 | — |
| 2024-03-27 | 154.43 | $169.96 | 2412 |
| 2024-03-26 | 152.69 | $153.00 | — |
| 2024-03-25 | 152.54 | $153.00 | — |
| 2024-03-22 | 152.36 | $153.00 | — |
| 2024-03-21 | 152.14 | $153.00 | — |
| 2024-03-20 | 151.89 | $153.00 | — |
| 2024-03-19 | 151.62 | $153.00 | — |
| 2024-03-18 | 151.31 | $153.00 | — |
| 2024-03-15 | 150.97 | $153.00 | — |
| 2024-03-14 | 150.60 | $153.00 | — |
| 2024-03-13 | 150.21 | $153.00 | — |
| 2024-03-12 | 149.78 | $153.00 | — |
| 2024-03-11 | 149.31 | $153.00 | — |
| 2024-03-08 | 148.82 | $153.00 | — |
| 2024-03-07 | 148.30 | $153.00 | — |
| 2024-03-06 | 147.65 | $153.00 | — |
| 2024-03-05 | 146.87 | $153.00 | 525 |
| 2024-03-04 | 145.95 | $146.55 | — |
| 2024-03-01 | 145.55 | $146.55 | — |
| 2024-02-29 | 145.05 | $146.55 | — |
| 2024-02-28 | 144.46 | $146.55 | — |
| 2024-02-27 | 143.76 | $146.55 | — |
| 2024-02-26 | 142.96 | $146.55 | — |
| 2024-02-23 | 142.06 | $146.55 | — |
| 2024-02-22 | 141.07 | $146.55 | — |
| 2024-02-21 | 139.97 | $146.55 | — |
| 2024-02-20 | 138.77 | $146.55 | — |
| 2024-02-16 | 137.48 | $146.55 | — |
| 2024-02-15 | 136.08 | $146.55 | — |
| 2024-02-14 | 134.58 | $146.55 | — |
| 2024-02-13 | 132.99 | $146.55 | — |
| 2024-02-12 | 131.29 | $146.55 | — |
| 2024-02-09 | 129.50 | $146.55 | — |
| 2024-02-08 | 127.60 | $146.55 | 110 |
| 2024-02-07 | 125.61 | $125.61 | — |
| 2024-02-06 | 125.61 | $125.61 | — |
| 2024-02-05 | 125.61 | $125.61 | — |
| 2024-02-02 | 125.61 | $125.61 | — |
| 2024-02-01 | 125.61 | $125.61 | — |
| 2024-01-31 | 125.61 | $125.61 | — |
| 2024-01-30 | 125.64 | $125.61 | — |
| 2024-01-29 | 125.70 | $125.61 | — |
| 2024-01-26 | 125.79 | $125.61 | — |
| 2024-01-25 | 125.91 | $125.61 | — |
| 2024-01-24 | 126.07 | $125.61 | — |
| 2024-01-23 | 126.25 | $125.61 | — |
| 2024-01-22 | 126.46 | $125.61 | — |
| 2024-01-19 | 126.71 | $125.61 | — |
| 2024-01-18 | 126.98 | $125.61 | — |
| 2024-01-17 | 127.28 | $125.61 | — |
| 2024-01-16 | 127.62 | $125.61 | — |
| 2024-01-12 | 127.98 | $125.61 | — |
| 2024-01-11 | 128.38 | $125.61 | — |
| 2024-01-10 | 128.92 | $125.61 | — |
| 2024-01-09 | 129.62 | $125.61 | — |
| 2024-01-08 | 130.46 | $125.61 | — |
| 2024-01-05 | 131.46 | $125.61 | — |
| 2024-01-04 | 132.60 | $125.61 | — |
| 2024-01-03 | 133.89 | $125.61 | 109 |
| 2024-01-02 | 135.33 | $132.00 | — |
| 2023-12-29 | 136.29 | $132.00 | — |
| 2023-12-28 | 137.36 | $132.00 | — |
| 2023-12-27 | 138.55 | $132.00 | — |
| 2023-12-26 | 139.86 | $132.00 | — |
| 2023-12-22 | 141.29 | $132.00 | — |
| 2023-12-21 | 142.83 | $132.00 | — |
| 2023-12-20 | 144.50 | $132.00 | — |
| 2023-12-19 | 146.29 | $132.00 | — |
| 2023-12-18 | 148.19 | $132.00 | — |
| 2023-12-15 | 150.21 | $132.00 | — |
| 2023-12-14 | 152.36 | $132.00 | — |
| 2023-12-13 | 154.62 | $132.00 | 100 |
| 2023-12-12 | 157.00 | $157.00 | — |
| 2023-12-11 | 157.00 | $157.00 | — |
| 2023-12-08 | 157.00 | $157.00 | — |
| 2023-12-07 | 157.00 | $157.00 | — |
| 2023-12-06 | 157.00 | $157.00 | — |
| 2023-12-05 | 157.00 | $157.00 | — |
| 2023-12-04 | 157.00 | $157.00 | — |
| 2023-12-01 | 157.00 | $157.00 | — |
| 2023-11-30 | 157.00 | $157.00 | — |
| 2023-11-29 | 157.00 | $157.00 | — |
| 2023-11-28 | 157.00 | $157.00 | — |
| 2023-11-27 | 157.00 | $157.00 | — |
| 2023-11-24 | 157.00 | $157.00 | — |
| 2023-11-22 | 157.00 | $157.00 | — |
| 2023-11-21 | 157.00 | $157.00 | — |
| 2023-11-20 | 157.00 | $157.00 | — |
| 2023-11-17 | 157.00 | $157.00 | — |
| 2023-11-16 | 157.00 | $157.00 | — |
| 2023-11-15 | 157.00 | $157.00 | — |
| 2023-11-14 | 157.00 | $157.00 | — |
| 2023-11-13 | 157.00 | $157.00 | — |
| 2023-11-10 | 157.00 | $157.00 | — |
| 2023-11-09 | 157.00 | $157.00 | — |
| 2023-11-08 | 157.00 | $157.00 | — |
| 2023-11-07 | 157.00 | $157.00 | — |
| 2023-11-06 | 157.00 | $157.00 | — |
| 2023-11-03 | 157.00 | $157.00 | — |
| 2023-11-02 | 157.00 | $157.00 | — |
| 2023-11-01 | 157.00 | $157.00 | — |
| 2023-10-31 | 157.00 | $157.00 | — |
| 2023-10-30 | 157.00 | $157.00 | — |
| 2023-10-27 | 157.00 | $157.00 | — |
| 2023-10-26 | 157.00 | $157.00 | — |
| 2023-10-25 | 157.00 | $157.00 | — |
| 2023-10-24 | 157.00 | $157.00 | — |
| 2023-10-23 | 157.00 | $157.00 | — |
| 2023-10-20 | 157.00 | $157.00 | — |
| 2023-10-19 | 157.00 | $157.00 | — |
| 2023-10-18 | 157.00 | $157.00 | — |
| 2023-10-17 | 157.00 | $157.00 | — |
| 2023-10-16 | 157.00 | $157.00 | — |
| 2023-10-13 | 157.00 | $157.00 | — |
| 2023-10-12 | 157.00 | $157.00 | — |
| 2023-10-11 | 157.00 | $157.00 | — |
| 2023-10-10 | 157.00 | $157.00 | — |
| 2023-10-09 | 157.00 | $157.00 | — |
| 2023-10-06 | 157.00 | $157.00 | — |
| 2023-10-05 | 157.00 | $157.00 | — |
| 2023-10-04 | 157.00 | $157.00 | — |
| 2023-10-03 | 157.00 | $157.00 | — |
| 2023-10-02 | 157.00 | $157.00 | — |
| 2023-09-29 | 157.00 | $157.00 | — |
| 2023-09-28 | 157.00 | $157.00 | — |
| 2023-09-27 | 157.00 | $157.00 | — |
| 2023-09-26 | 157.00 | $157.00 | — |
| 2023-09-25 | 157.00 | $157.00 | — |
| 2023-09-22 | 157.00 | $157.00 | — |
| 2023-09-21 | 157.00 | $157.00 | — |
| 2023-09-20 | 157.00 | $157.00 | — |
| 2023-09-19 | 157.00 | $157.00 | — |
| 2023-09-18 | 157.00 | $157.00 | — |
| 2023-09-15 | 157.00 | $157.00 | — |
| 2023-09-14 | 157.00 | $157.00 | — |
| 2023-09-13 | 157.00 | $157.00 | — |
| 2023-09-12 | 157.00 | $157.00 | — |
| 2023-09-11 | 157.00 | $157.00 | — |
| 2023-09-08 | 157.00 | $157.00 | — |
| 2023-09-07 | 157.00 | $157.00 | — |
| 2023-09-06 | 157.00 | $157.00 | — |
| 2023-09-05 | 157.00 | $157.00 | — |
| 2023-09-01 | 157.00 | $157.00 | — |
| 2023-08-31 | 157.00 | $157.00 | — |
| 2023-08-30 | 157.00 | $157.00 | — |
| 2023-08-29 | 157.00 | $157.00 | — |
| 2023-08-28 | 157.00 | $157.00 | — |
| 2023-08-25 | 157.00 | $157.00 | — |
| 2023-08-24 | 157.00 | $157.00 | — |
| 2023-08-23 | 157.00 | $157.00 | — |
| 2023-08-22 | 157.00 | $157.00 | — |
| 2023-08-21 | 157.00 | $157.00 | — |
| 2023-08-18 | 157.00 | $157.00 | — |
| 2023-08-17 | 157.00 | $157.00 | — |
| 2023-08-16 | 157.00 | $157.00 | — |
| 2023-08-15 | 157.00 | $157.00 | — |
| 2023-08-14 | 157.00 | $157.00 | — |
| 2023-08-11 | 157.00 | $157.00 | — |
| 2023-08-10 | 157.00 | $157.00 | — |
| 2023-08-09 | 157.00 | $157.00 | — |
| 2023-08-08 | 157.00 | $157.00 | — |
| 2023-08-07 | 157.00 | $157.00 | — |
| 2023-08-04 | 156.95 | $157.00 | — |
| 2023-08-03 | 156.86 | $157.00 | — |
| 2023-08-02 | 156.72 | $157.00 | — |
| 2023-08-01 | 156.53 | $157.00 | — |
| 2023-07-31 | 156.29 | $157.00 | — |
| 2023-07-28 | 156.01 | $157.00 | — |
| 2023-07-27 | 155.68 | $157.00 | — |
| 2023-07-26 | 155.30 | $157.00 | — |
| 2023-07-25 | 154.87 | $157.00 | — |
| 2023-07-24 | 154.40 | $157.00 | — |
| 2023-07-21 | 153.88 | $157.00 | — |
| 2023-07-20 | 153.31 | $157.00 | — |
| 2023-07-19 | 152.73 | $157.00 | — |
| 2023-07-18 | 152.14 | $157.00 | — |
| 2023-07-17 | 151.54 | $157.00 | — |
| 2023-07-14 | 150.93 | $157.00 | — |
| 2023-07-13 | 150.30 | $157.00 | — |
| 2023-07-12 | 149.66 | $157.00 | — |
| 2023-07-11 | 149.01 | $157.00 | 143 |
| 2023-07-10 | 148.35 | $147.07 | — |
| 2023-07-07 | 148.67 | $147.07 | — |
| 2023-07-06 | 149.03 | $147.07 | — |
| 2023-07-05 | 149.42 | $147.07 | — |
| 2023-07-03 | 149.74 | $147.07 | — |
| 2023-06-30 | 150.00 | $147.07 | — |
| 2023-06-29 | 150.18 | $147.07 | — |
| 2023-06-28 | 150.30 | $147.07 | — |
| 2023-06-27 | 150.35 | $147.07 | — |
| 2023-06-26 | 150.32 | $147.07 | — |
| 2023-06-23 | 150.23 | $147.07 | — |
| 2023-06-22 | 150.07 | $147.07 | 137 |
| 2023-06-21 | 149.85 | $154.55 | — |
| 2023-06-20 | 148.80 | $154.55 | — |
| 2023-06-16 | 147.65 | $154.55 | — |
| 2023-06-15 | 146.40 | $154.55 | — |
| 2023-06-14 | 145.04 | $154.55 | — |
| 2023-06-13 | 143.58 | $154.55 | — |
| 2023-06-12 | 142.01 | $154.55 | — |
| 2023-06-09 | 140.40 | $154.55 | — |
| 2023-06-08 | 138.75 | $154.55 | — |
| 2023-06-07 | 137.12 | $154.55 | — |
| 2023-06-06 | 135.50 | $154.55 | 100 |
| 2023-06-05 | 133.90 | $132.60 | — |
| 2023-06-02 | 134.51 | $132.60 | — |
| 2023-06-01 | 135.25 | $132.60 | — |
| 2023-05-31 | 136.10 | $132.60 | — |
| 2023-05-30 | 137.08 | $132.60 | — |
| 2023-05-26 | 138.18 | $132.60 | — |
| 2023-05-25 | 139.40 | $132.60 | — |
| 2023-05-24 | 140.74 | $132.60 | — |
| 2023-05-23 | 142.20 | $132.60 | — |
| 2023-05-22 | 143.79 | $132.60 | — |
| 2023-05-19 | 145.50 | $132.60 | — |
| 2023-05-18 | 147.32 | $132.60 | — |
| 2023-05-17 | 149.27 | $132.60 | — |
| 2023-05-16 | 151.34 | $132.60 | — |
| 2023-05-15 | 153.53 | $132.60 | 200 |
| 2023-05-12 | 155.85 | $145.96 | — |
| 2023-05-11 | 156.94 | $145.96 | 167 |
| 2023-05-10 | 158.10 | $158.10 | — |
| 2023-05-09 | 158.10 | $158.10 | — |
| 2023-05-08 | 158.10 | $158.10 | — |
| 2023-05-05 | 158.10 | $158.10 | — |
| 2023-05-04 | 158.10 | $158.10 | — |
| 2023-05-03 | 158.10 | $158.10 | — |
| 2023-05-02 | 158.10 | $158.10 | — |
| 2023-05-01 | 158.10 | $158.10 | — |
| 2023-04-28 | 158.10 | $158.10 | — |
| 2023-04-27 | 158.10 | $158.10 | — |
| 2023-04-26 | 158.10 | $158.10 | — |
| 2023-04-25 | 158.10 | $158.10 | — |
| 2023-04-24 | 158.07 | $158.10 | — |
| 2023-04-21 | 158.01 | $158.10 | — |
| 2023-04-20 | 157.93 | $158.10 | — |
| 2023-04-19 | 157.81 | $158.10 | — |
| 2023-04-18 | 157.53 | $158.10 | — |
| 2023-04-17 | 157.10 | $158.10 | — |
| 2023-04-14 | 156.50 | $158.10 | — |
| 2023-04-13 | 155.75 | $158.10 | — |
| 2023-04-12 | 154.83 | $158.10 | — |
| 2023-04-11 | 153.76 | $158.10 | — |
| 2023-04-10 | 152.52 | $158.10 | — |
| 2023-04-06 | 151.13 | $158.10 | — |
| 2023-04-05 | 149.57 | $158.10 | — |
| 2023-04-04 | 147.86 | $158.10 | — |
| 2023-04-03 | 145.99 | $158.10 | — |
| 2023-03-31 | 143.95 | $158.10 | — |
| 2023-03-30 | 141.76 | $158.10 | — |
| 2023-03-29 | 139.41 | $158.10 | — |
| 2023-03-28 | 136.90 | $158.10 | 100 |
| 2023-03-27 | 134.22 | $152.00 | — |
| 2023-03-24 | 132.00 | $152.00 | — |
| 2023-03-23 | 129.65 | $152.00 | — |
| 2023-03-22 | 127.16 | $152.00 | 600 |
| 2023-03-21 | 124.55 | $124.55 | — |
| 2023-03-20 | 124.55 | $124.55 | — |
| 2023-03-17 | 124.55 | $124.55 | — |
| 2023-03-16 | 124.55 | $124.55 | — |
| 2023-03-15 | 124.55 | $124.55 | — |
| 2023-03-14 | 124.55 | $124.55 | — |
| 2023-03-13 | 124.60 | $124.55 | — |
| 2023-03-10 | 124.69 | $124.55 | — |
| 2023-03-09 | 124.82 | $124.55 | — |
| 2023-03-08 | 125.01 | $124.55 | — |
| 2023-03-07 | 125.23 | $124.55 | — |
| 2023-03-06 | 125.51 | $124.55 | — |
| 2023-03-03 | 125.83 | $124.55 | — |
| 2023-03-02 | 126.19 | $124.55 | — |
| 2023-03-01 | 126.60 | $124.55 | — |
| 2023-02-28 | 127.06 | $124.55 | — |
| 2023-02-27 | 127.56 | $124.55 | — |
| 2023-02-24 | 128.11 | $124.55 | — |
| 2023-02-23 | 128.70 | $124.55 | — |
| 2023-02-22 | 129.34 | $124.55 | — |
| 2023-02-21 | 130.02 | $124.55 | — |
| 2023-02-17 | 130.75 | $124.55 | — |
| 2023-02-16 | 131.53 | $124.55 | — |
| 2023-02-15 | 132.35 | $124.55 | — |
| 2023-02-14 | 133.22 | $124.55 | 100 |
| 2023-02-13 | 134.13 | $134.13 | — |
| 2023-02-10 | 134.13 | $134.13 | — |
| 2023-02-09 | 134.13 | $134.13 | — |
| 2023-02-08 | 134.13 | $134.13 | — |
| 2023-02-07 | 134.13 | $134.13 | — |
| 2023-02-06 | 134.13 | $134.13 | — |
| 2023-02-03 | 134.13 | $134.13 | — |
| 2023-02-02 | 134.13 | $134.13 | — |
| 2023-02-01 | 134.13 | $134.13 | — |
| 2023-01-31 | 134.13 | $134.13 | — |
| 2023-01-30 | 134.13 | $134.13 | — |
| 2023-01-27 | 134.13 | $134.13 | — |
| 2023-01-26 | 134.08 | $134.13 | — |
| 2023-01-25 | 133.99 | $134.13 | — |
| 2023-01-24 | 133.85 | $134.13 | — |
| 2023-01-23 | 133.67 | $134.13 | — |
| 2023-01-20 | 133.44 | $134.13 | — |
| 2023-01-19 | 133.17 | $134.13 | — |
| 2023-01-18 | 132.85 | $134.13 | — |
| 2023-01-17 | 132.45 | $134.13 | — |
| 2023-01-13 | 131.98 | $134.13 | — |
| 2023-01-12 | 131.44 | $134.13 | — |
| 2023-01-11 | 130.83 | $134.13 | — |
| 2023-01-10 | 130.14 | $134.13 | — |
| 2023-01-09 | 129.38 | $134.13 | — |
| 2023-01-06 | 128.55 | $134.13 | — |
| 2023-01-05 | 127.64 | $134.13 | — |
| 2023-01-04 | 126.66 | $134.13 | — |
| 2023-01-03 | 125.61 | $134.13 | — |
| 2022-12-30 | 124.48 | $134.13 | — |
| 2022-12-29 | 123.28 | $134.13 | 313 |
| 2022-12-28 | 122.01 | $124.50 | — |
| 2022-12-27 | 121.63 | $124.50 | — |
| 2022-12-23 | 121.21 | $124.50 | — |
| 2022-12-22 | 120.78 | $124.50 | — |
| 2022-12-21 | 120.31 | $124.50 | — |
| 2022-12-20 | 119.81 | $124.50 | — |
| 2022-12-19 | 119.25 | $124.50 | 204 |
| 2022-12-16 | 118.63 | $118.75 | — |
| 2022-12-15 | 118.52 | $118.75 | — |
| 2022-12-14 | 118.36 | $118.75 | — |
| 2022-12-13 | 118.11 | $118.75 | — |
| 2022-12-12 | 117.75 | $118.75 | — |
| 2022-12-09 | 117.30 | $118.75 | — |
| 2022-12-08 | 116.75 | $118.75 | — |
| 2022-12-07 | 116.08 | $118.75 | — |
| 2022-12-06 | 115.30 | $118.75 | — |
| 2022-12-05 | 114.42 | $118.75 | — |
| 2022-12-02 | 113.44 | $118.75 | — |
| 2022-12-01 | 112.35 | $118.75 | — |
| 2022-11-30 | 111.16 | $118.75 | — |
| 2022-11-29 | 109.87 | $118.75 | — |
| 2022-11-28 | 108.47 | $118.75 | — |
| 2022-11-25 | 106.97 | $118.75 | — |
| 2022-11-23 | 105.37 | $118.75 | 129 |
| 2022-11-22 | 103.66 | $117.50 | 110 |
| 2022-11-21 | 101.97 | $111.75 | — |
| 2022-11-18 | 100.76 | $111.75 | 3821 |
| 2022-11-17 | 99.48 | $110.00 | — |
| 2022-11-16 | 98.31 | $110.00 | 953 |
| 2022-11-15 | 97.07 | $98.00 | — |
| 2022-11-14 | 96.97 | $98.00 | — |
| 2022-11-11 | 96.85 | $98.00 | 1253 |
| 2022-11-10 | 96.72 | $98.00 | 4983 |
| 2022-11-09 | 96.56 | $93.31 | 379 |
| 2022-11-08 | 96.85 | $97.00 | — |
| 2022-11-07 | 96.77 | $97.00 | — |
| 2022-11-04 | 96.68 | $97.00 | — |
| 2022-11-03 | 96.57 | $97.00 | — |
| 2022-11-02 | 96.44 | $97.00 | — |
| 2022-11-01 | 96.30 | $97.00 | — |
| 2022-10-31 | 96.15 | $97.00 | — |
| 2022-10-28 | 95.98 | $97.00 | — |
| 2022-10-27 | 95.79 | $97.00 | — |
| 2022-10-26 | 95.59 | $97.00 | — |
| 2022-10-25 | 95.38 | $97.00 | — |
| 2022-10-24 | 95.14 | $97.00 | — |
| 2022-10-21 | 94.90 | $97.00 | — |
| 2022-10-20 | 94.63 | $97.00 | — |
| 2022-10-19 | 94.35 | $97.00 | — |
| 2022-10-18 | 94.05 | $97.00 | 1029 |
| 2022-10-17 | 93.72 | $93.75 | — |
| 2022-10-14 | 93.68 | $93.75 | — |
| 2022-10-13 | 93.62 | $93.75 | — |
| 2022-10-12 | 93.54 | $93.75 | — |
| 2022-10-11 | 93.44 | $93.75 | — |
| 2022-10-10 | 93.31 | $93.75 | — |
| 2022-10-07 | 93.16 | $93.75 | — |
| 2022-10-06 | 92.99 | $93.75 | — |
| 2022-10-05 | 92.79 | $93.75 | — |
| 2022-10-04 | 92.57 | $93.75 | — |
| 2022-10-03 | 92.33 | $93.75 | — |
| 2022-09-30 | 92.07 | $93.75 | — |
| 2022-09-29 | 91.79 | $93.75 | — |
| 2022-09-28 | 91.48 | $93.75 | — |
| 2022-09-27 | 91.15 | $93.75 | — |
| 2022-09-26 | 90.80 | $93.75 | — |
| 2022-09-23 | 90.42 | $93.75 | — |
| 2022-09-22 | 90.02 | $93.75 | 33197 |
| 2022-09-21 | 89.60 | $91.60 | 12100 |
| 2022-09-20 | 89.37 | $91.00 | 2796 |
| 2022-09-19 | 89.19 | $91.00 | 1581 |
| 2022-09-16 | 89.00 | $89.00 | — |
| 2022-09-15 | 89.00 | $89.00 | — |
| 2022-09-14 | 89.00 | $89.00 | — |
| 2022-09-13 | 89.00 | $89.00 | — |
| 2022-09-12 | 89.00 | $89.00 | — |
| 2022-09-09 | 89.00 | $89.00 | — |
| 2022-09-08 | 89.00 | $89.00 | — |
| 2022-09-07 | 89.00 | $89.00 | — |
| 2022-09-06 | 89.00 | $89.00 | — |
| 2022-09-02 | 89.00 | $89.00 | — |
| 2022-09-01 | 88.91 | $89.00 | — |
| 2022-08-31 | 88.73 | $89.00 | — |
| 2022-08-30 | 88.45 | $89.00 | — |
| 2022-08-29 | 88.09 | $89.00 | — |
| 2022-08-26 | 87.64 | $89.00 | — |
| 2022-08-25 | 87.09 | $89.00 | — |
| 2022-08-24 | 86.45 | $89.00 | — |
| 2022-08-23 | 85.72 | $89.00 | — |
| 2022-08-22 | 84.91 | $89.00 | — |
| 2022-08-19 | 84.00 | $89.00 | — |
| 2022-08-18 | 82.99 | $89.00 | — |
| 2022-08-17 | 81.90 | $89.00 | — |
| 2022-08-16 | 80.72 | $89.00 | — |
| 2022-08-15 | 79.45 | $89.00 | — |
| 2022-08-12 | 78.08 | $89.00 | — |
| 2022-08-11 | 76.62 | $89.00 | — |
| 2022-08-10 | 75.22 | $89.00 | — |
| 2022-08-09 | 73.85 | $89.00 | — |
| 2022-08-08 | 72.54 | $89.00 | 111 |
| 2022-08-05 | 71.28 | $69.89 | — |
| 2022-08-04 | 71.97 | $69.89 | — |
| 2022-08-03 | 72.80 | $69.89 | — |
| 2022-08-02 | 73.77 | $69.89 | — |
| 2022-08-01 | 74.88 | $69.89 | — |
| 2022-07-29 | 76.13 | $69.89 | — |
| 2022-07-28 | 77.51 | $69.89 | — |
| 2022-07-27 | 79.04 | $69.89 | — |
| 2022-07-26 | 80.70 | $69.89 | — |
| 2022-07-25 | 82.50 | $69.89 | — |
| 2022-07-22 | 84.45 | $69.89 | — |
| 2022-07-21 | 86.52 | $69.89 | — |
| 2022-07-20 | 88.74 | $69.89 | — |
| 2022-07-19 | 91.10 | $69.89 | — |
| 2022-07-18 | 93.59 | $69.89 | — |
| 2022-07-15 | 96.23 | $69.89 | 205 |
| 2022-07-14 | 99.00 | $99.00 | — |
| 2022-07-13 | 99.00 | $99.00 | — |
| 2022-07-12 | 99.00 | $99.00 | — |
| 2022-07-11 | 99.00 | $99.00 | — |
| 2022-07-08 | 99.00 | $99.00 | — |
| 2022-07-07 | 99.00 | $99.00 | — |
| 2022-07-06 | 99.00 | $99.00 | — |
| 2022-07-05 | 99.00 | $99.00 | — |
| 2022-07-01 | 99.00 | $99.00 | — |
| 2022-06-30 | 99.00 | $99.00 | — |
| 2022-06-29 | 99.00 | $99.00 | — |
| 2022-06-28 | 99.00 | $99.00 | — |
| 2022-06-27 | 99.00 | $99.00 | — |
| 2022-06-24 | 99.00 | $99.00 | — |
| 2022-06-23 | 99.00 | $99.00 | — |
| 2022-06-22 | 99.00 | $99.00 | — |
| 2022-06-21 | 99.00 | $99.00 | — |
| 2022-06-17 | 99.00 | $99.00 | — |
| 2022-06-16 | 99.00 | $99.00 | — |
| 2022-06-15 | 99.00 | $99.00 | — |
| 2022-06-14 | 99.00 | $99.00 | — |
| 2022-06-13 | 99.00 | $99.00 | — |
| 2022-06-10 | 99.00 | $99.00 | — |
| 2022-06-09 | 99.00 | $99.00 | — |
| 2022-06-08 | 99.00 | $99.00 | — |
| 2022-06-07 | 99.00 | $99.00 | — |
| 2022-06-06 | 99.00 | $99.00 | — |
| 2022-06-03 | 99.00 | $99.00 | — |
| 2022-06-02 | 99.00 | $99.00 | — |
| 2022-06-01 | 99.00 | $99.00 | — |
| 2022-05-31 | 99.00 | $99.00 | — |
| 2022-05-27 | 99.03 | $99.00 | — |
| 2022-05-26 | 99.08 | $99.00 | — |
| 2022-05-25 | 99.15 | $99.00 | — |
| 2022-05-24 | 99.25 | $99.00 | — |
| 2022-05-23 | 99.38 | $99.00 | — |
| 2022-05-20 | 99.53 | $99.00 | — |
| 2022-05-19 | 99.70 | $99.00 | — |
| 2022-05-18 | 99.90 | $99.00 | — |
| 2022-05-17 | 100.13 | $99.00 | — |
| 2022-05-16 | 100.38 | $99.00 | — |
| 2022-05-13 | 100.65 | $99.00 | — |
| 2022-05-12 | 100.95 | $99.00 | — |
| 2022-05-11 | 101.28 | $99.00 | — |
| 2022-05-10 | 101.63 | $99.00 | — |
| 2022-05-09 | 102.00 | $99.00 | — |
| 2022-05-06 | 102.40 | $99.00 | — |
| 2022-05-05 | 102.83 | $99.00 | — |
| 2022-05-04 | 103.28 | $99.00 | — |
| 2022-05-03 | 103.75 | $99.00 | 2540 |
| 2022-05-02 | 104.25 | $104.25 | 3 |
| 2022-04-29 | 104.21 | $104.25 | — |
| 2022-04-28 | 104.13 | $104.25 | — |
| 2022-04-27 | 104.00 | $104.25 | — |
| 2022-04-26 | 103.84 | $104.25 | — |
| 2022-04-25 | 103.63 | $104.25 | — |
| 2022-04-22 | 103.38 | $104.25 | — |
| 2022-04-21 | 103.06 | $104.25 | — |
| 2022-04-20 | 102.67 | $104.25 | — |
| 2022-04-19 | 102.20 | $104.25 | — |
| 2022-04-18 | 101.66 | $104.25 | — |
| 2022-04-14 | 101.05 | $104.25 | — |
| 2022-04-13 | 100.36 | $104.25 | — |
| 2022-04-12 | 99.61 | $104.25 | — |
| 2022-04-11 | 98.78 | $104.25 | — |
| 2022-04-08 | 97.88 | $104.25 | — |
| 2022-04-07 | 96.92 | $104.25 | — |
| 2022-04-06 | 95.90 | $104.25 | — |
| 2022-04-05 | 94.83 | $104.25 | — |
| 2022-04-04 | 93.70 | $104.25 | 679 |
| 2022-04-01 | 92.51 | $95.55 | — |
| 2022-03-31 | 92.14 | $95.55 | — |
| 2022-03-30 | 91.75 | $95.55 | — |
| 2022-03-29 | 91.34 | $95.55 | — |
| 2022-03-28 | 90.92 | $95.55 | — |
| 2022-03-25 | 90.49 | $95.55 | 112 |
| 2022-03-24 | 90.03 | $89.00 | — |
| 2022-03-23 | 90.22 | $89.00 | — |
| 2022-03-22 | 90.43 | $89.00 | — |
| 2022-03-21 | 90.65 | $89.00 | — |
| 2022-03-18 | 90.88 | $89.00 | — |
| 2022-03-17 | 91.13 | $89.00 | — |
| 2022-03-16 | 91.40 | $89.00 | — |
| 2022-03-15 | 91.68 | $89.00 | — |
| 2022-03-14 | 91.98 | $89.00 | 200 |
| 2022-03-11 | 92.29 | $92.29 | — |
| 2022-03-10 | 92.29 | $92.29 | — |
| 2022-03-09 | 92.29 | $92.29 | — |
| 2022-03-08 | 92.29 | $92.29 | — |
| 2022-03-07 | 92.29 | $92.29 | — |
| 2022-03-04 | 92.29 | $92.29 | — |
| 2022-03-03 | 92.29 | $92.29 | — |
| 2022-03-02 | 92.29 | $92.29 | — |
| 2022-03-01 | 92.29 | $92.29 | — |
| 2022-02-28 | 92.29 | $92.29 | — |
| 2022-02-25 | 92.29 | $92.29 | — |
| 2022-02-24 | 92.29 | $92.29 | — |
| 2022-02-23 | 92.29 | $92.29 | — |
| 2022-02-22 | 92.30 | $92.29 | — |
| 2022-02-18 | 92.33 | $92.29 | — |
| 2022-02-17 | 92.37 | $92.29 | — |
| 2022-02-16 | 92.43 | $92.29 | — |
| 2022-02-15 | 92.49 | $92.29 | — |
| 2022-02-14 | 92.58 | $92.29 | — |
| 2022-02-11 | 92.67 | $92.29 | — |
| 2022-02-10 | 92.78 | $92.29 | — |
| 2022-02-09 | 92.90 | $92.29 | — |
| 2022-02-08 | 93.06 | $92.29 | — |
| 2022-02-07 | 93.24 | $92.29 | — |
| 2022-02-04 | 93.46 | $92.29 | — |
| 2022-02-03 | 93.71 | $92.29 | — |
| 2022-02-02 | 93.99 | $92.29 | — |
| 2022-02-01 | 94.30 | $92.29 | — |
| 2022-01-31 | 94.65 | $92.29 | — |
| 2022-01-28 | 95.02 | $92.29 | — |
| 2022-01-27 | 95.43 | $92.29 | — |
| 2022-01-26 | 95.87 | $92.29 | 100 |
| 2022-01-25 | 96.34 | $95.15 | — |
| 2022-01-24 | 96.57 | $95.15 | — |
| 2022-01-21 | 96.83 | $95.15 | — |
| 2022-01-20 | 97.11 | $95.15 | — |
| 2022-01-19 | 97.43 | $95.15 | — |
| 2022-01-18 | 97.76 | $95.15 | — |
| 2022-01-14 | 98.09 | $95.15 | — |
| 2022-01-13 | 98.43 | $95.15 | — |
| 2022-01-12 | 98.77 | $95.15 | 100 |
| 2022-01-11 | 99.11 | $98.94 | — |
| 2022-01-10 | 99.07 | $98.94 | — |
| 2022-01-07 | 99.01 | $98.94 | — |
| 2022-01-06 | 98.94 | $98.94 | — |
| 2022-01-05 | 98.85 | $98.94 | — |
| 2022-01-04 | 98.74 | $98.94 | — |
| 2022-01-03 | 98.62 | $98.94 | — |
| 2021-12-31 | 98.47 | $98.94 | — |
| 2021-12-30 | 98.32 | $98.94 | — |
| 2021-12-29 | 98.14 | $98.94 | — |
| 2021-12-28 | 97.95 | $98.94 | 100 |
| 2021-12-27 | 97.74 | $101.27 | — |
| 2021-12-23 | 97.28 | $101.27 | — |
| 2021-12-22 | 96.80 | $101.27 | — |
| 2021-12-21 | 96.28 | $101.27 | 200 |
| 2021-12-20 | 95.75 | $99.00 | 705 |
| 2021-12-17 | 95.42 | $95.40 | — |
| 2021-12-16 | 95.44 | $95.40 | — |
| 2021-12-15 | 95.46 | $95.40 | — |
| 2021-12-14 | 95.49 | $95.40 | — |
| 2021-12-13 | 95.52 | $95.40 | — |
| 2021-12-10 | 95.57 | $95.40 | — |
| 2021-12-09 | 95.61 | $95.40 | — |
| 2021-12-08 | 95.67 | $95.40 | — |
| 2021-12-07 | 95.72 | $95.40 | — |
| 2021-12-06 | 95.79 | $95.40 | — |
| 2021-12-03 | 95.86 | $95.40 | — |
| 2021-12-02 | 95.94 | $95.40 | — |
| 2021-12-01 | 96.02 | $95.40 | — |
| 2021-11-30 | 96.11 | $95.40 | — |
| 2021-11-29 | 96.20 | $95.40 | — |
| 2021-11-26 | 96.30 | $95.40 | — |
| 2021-11-24 | 96.41 | $95.40 | — |
| 2021-11-23 | 96.52 | $95.40 | 100 |
| 2021-11-22 | 96.64 | $96.64 | — |
| 2021-11-19 | 96.62 | $96.64 | — |
| 2021-11-18 | 96.59 | $96.64 | — |
| 2021-11-17 | 96.54 | $96.64 | — |
| 2021-11-16 | 96.47 | $96.64 | — |
| 2021-11-15 | 96.38 | $96.64 | — |
| 2021-11-12 | 96.28 | $96.64 | — |
| 2021-11-11 | 96.15 | $96.64 | — |
| 2021-11-10 | 96.02 | $96.64 | — |
| 2021-11-09 | 95.81 | $96.64 | — |
| 2021-11-08 | 95.55 | $96.64 | — |
| 2021-11-05 | 95.22 | $96.64 | — |
| 2021-11-04 | 94.82 | $96.64 | — |
| 2021-11-03 | 94.38 | $96.64 | — |
| 2021-11-02 | 93.90 | $96.64 | — |
| 2021-11-01 | 93.45 | $96.64 | — |
| 2021-10-29 | 93.02 | $96.64 | — |
| 2021-10-28 | 92.62 | $96.64 | — |
| 2021-10-27 | 92.25 | $96.64 | — |
| 2021-10-26 | 91.90 | $96.64 | 200 |
| 2021-10-25 | 91.57 | $93.00 | — |
| 2021-10-22 | 91.64 | $93.00 | — |
| 2021-10-21 | 91.75 | $93.00 | — |
| 2021-10-20 | 91.90 | $93.00 | — |
| 2021-10-19 | 92.10 | $93.00 | — |
| 2021-10-18 | 92.34 | $93.00 | — |
| 2021-10-15 | 92.62 | $93.00 | — |
| 2021-10-14 | 92.94 | $93.00 | 100 |
| 2021-10-13 | 93.31 | $83.19 | — |
| 2021-10-12 | 94.70 | $83.19 | — |
| 2021-10-11 | 96.19 | $83.19 | — |
| 2021-10-08 | 97.76 | $83.19 | 244 |
| 2021-10-07 | 99.42 | $87.80 | — |
| 2021-10-06 | 100.71 | $87.80 | 100 |
| 2021-10-05 | 102.07 | $102.07 | — |
| 2021-10-04 | 102.06 | $102.07 | — |
| 2021-10-01 | 102.06 | $102.07 | — |
| 2021-09-30 | 102.06 | $102.07 | — |
| 2021-09-29 | 102.06 | $102.07 | — |
| 2021-09-28 | 102.05 | $102.07 | — |
| 2021-09-27 | 102.05 | $102.07 | — |
| 2021-09-24 | 102.04 | $102.07 | — |
| 2021-09-23 | 102.04 | $102.07 | — |
| 2021-09-22 | 102.04 | $102.07 | — |
| 2021-09-21 | 102.03 | $102.07 | — |
| 2021-09-20 | 102.03 | $102.07 | — |
| 2021-09-17 | 102.03 | $102.07 | — |
| 2021-09-16 | 102.03 | $102.07 | — |
| 2021-09-15 | 102.03 | $102.07 | 195 |
| 2021-09-14 | 102.03 | $102.00 | — |
| 2021-09-13 | 102.04 | $102.00 | — |
| 2021-09-10 | 102.05 | $102.00 | — |
| 2021-09-09 | 102.06 | $102.00 | — |
| 2021-09-08 | 102.07 | $102.00 | — |
| 2021-09-07 | 102.09 | $102.00 | — |
| 2021-09-03 | 102.10 | $102.00 | — |
| 2021-09-02 | 102.12 | $102.00 | — |
| 2021-09-01 | 102.13 | $102.00 | — |
| 2021-08-31 | 102.15 | $102.00 | — |
| 2021-08-30 | 102.17 | $102.00 | — |
| 2021-08-27 | 102.19 | $102.00 | — |
| 2021-08-26 | 102.21 | $102.00 | 244 |
| 2021-08-25 | 102.23 | $102.23 | — |
| 2021-08-24 | 102.20 | $102.23 | — |
| 2021-08-23 | 102.15 | $102.23 | — |
| 2021-08-20 | 102.06 | $102.23 | — |
| 2021-08-19 | 101.95 | $102.23 | — |
| 2021-08-18 | 101.81 | $102.23 | — |
| 2021-08-17 | 101.67 | $102.23 | — |
| 2021-08-16 | 101.52 | $102.23 | — |
| 2021-08-13 | 101.38 | $102.23 | — |
| 2021-08-12 | 101.23 | $102.23 | — |
| 2021-08-11 | 101.08 | $102.23 | — |
| 2021-08-10 | 100.92 | $102.23 | — |
| 2021-08-09 | 100.77 | $102.23 | — |
| 2021-08-06 | 100.61 | $102.23 | — |
| 2021-08-05 | 100.45 | $102.23 | — |
| 2021-08-04 | 100.29 | $102.23 | — |
| 2021-08-03 | 100.13 | $102.23 | — |
| 2021-08-02 | 99.96 | $102.23 | — |
| 2021-07-30 | 99.79 | $102.23 | — |
| 2021-07-29 | 99.62 | $102.23 | 17580 |
| 2021-07-28 | 99.45 | $96.35 | — |
| 2021-07-27 | 99.86 | $96.35 | — |
| 2021-07-26 | 100.30 | $96.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.76
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.73
Average
100.80
Maximum
172.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.76 | $8.50 | 100 |
| 2026-07-22 | 8.84 | $9.00 | 110 |
| 2026-07-21 | 8.84 | $9.00 | 110 |
| 2026-07-20 | 8.83 | $9.00 | 110 |
| 2026-07-17 | 8.82 | $9.00 | 110 |
| 2026-07-16 | 8.82 | $9.00 | — |
| 2026-07-15 | 8.82 | $9.00 | 110 |
| 2026-07-14 | 8.81 | $9.00 | 110 |
| 2026-07-13 | 8.81 | $9.00 | 110 |
| 2026-07-10 | 8.81 | $9.00 | 110 |
| 2026-07-09 | 8.82 | $9.00 | 110 |
| 2026-07-08 | 8.82 | $9.00 | 100 |
| 2026-07-07 | 8.83 | $9.00 | — |
| 2026-07-06 | 8.84 | $9.00 | 100 |
| 2026-07-02 | 8.86 | $9.00 | 106 |
| 2026-07-01 | 8.88 | $9.19 | 200 |
| 2026-06-30 | 8.87 | $9.19 | 200 |
| 2026-06-29 | 8.86 | $9.19 | 200 |
| 2026-06-26 | 8.85 | $9.19 | 200 |
| 2026-06-25 | 8.85 | $9.19 | 200 |
| 2026-06-24 | 8.84 | $9.19 | 200 |
| 2026-06-23 | 8.84 | $9.19 | 200 |
| 2026-06-22 | 8.84 | $9.19 | 200 |
| 2026-06-18 | 8.85 | $9.19 | 200 |
| 2026-06-17 | 8.86 | $9.19 | 200 |
| 2026-06-16 | 8.88 | $9.19 | 200 |
| 2026-06-15 | 8.90 | $9.19 | 807 |
| 2026-06-12 | 8.94 | $9.03 | 100 |
| 2026-06-11 | 9.02 | $9.03 | 100 |
| 2026-06-10 | 9.11 | $9.03 | — |
| 2026-06-09 | 9.23 | $9.03 | — |
| 2026-06-08 | 9.37 | $9.03 | — |
| 2026-06-05 | 9.53 | $9.03 | 100 |
| 2026-06-04 | 9.73 | $9.03 | — |
| 2026-06-03 | 9.96 | $9.03 | 100 |
| 2026-06-02 | 10.24 | $9.03 | 100 |
| 2026-06-01 | 10.56 | $9.03 | 100 |
| 2026-05-29 | 10.94 | $9.03 | 1810 |
| 2026-05-28 | 11.38 | $9.71 | 141 |
| 2026-05-27 | 11.75 | $11.80 | 1 |
| 2026-05-26 | 11.73 | $11.80 | 1 |
| 2026-05-22 | 11.72 | $11.80 | 1 |
| 2026-05-21 | 11.70 | $11.80 | 1 |
| 2026-05-20 | 11.68 | $11.80 | 1 |
| 2026-05-19 | 11.66 | $11.80 | 400 |
| 2026-05-18 | 11.63 | $11.80 | 400 |
| 2026-05-15 | 11.60 | $11.80 | — |
| 2026-05-14 | 11.56 | $11.80 | 400 |
| 2026-05-13 | 11.52 | $11.80 | 400 |
| 2026-05-12 | 11.47 | $11.80 | 400 |
| 2026-05-11 | 11.42 | $11.80 | 400 |
| 2026-05-08 | 11.36 | $11.80 | 403 |
| 2026-05-07 | 11.29 | $11.40 | — |
| 2026-05-06 | 11.29 | $11.40 | 2 |
| 2026-05-05 | 11.29 | $11.40 | 2 |
| 2026-05-04 | 11.30 | $11.40 | — |
| 2026-05-01 | 11.31 | $11.40 | 2 |
| 2026-04-30 | 11.32 | $11.40 | 1 |
| 2026-04-29 | 11.34 | $11.40 | 1 |
| 2026-04-28 | 11.36 | $11.40 | 1 |
| 2026-04-27 | 11.39 | $11.40 | 10 |
| 2026-04-24 | 11.42 | $11.40 | 10 |
| 2026-04-23 | 11.45 | $11.40 | 775 |
| 2026-04-22 | 11.50 | $11.40 | 775 |
| 2026-04-21 | 11.56 | $11.88 | 775 |
| 2026-04-20 | 11.52 | $11.60 | — |
| 2026-04-17 | 11.54 | $11.60 | 775 |
| 2026-04-16 | 11.56 | $11.60 | 775 |
| 2026-04-15 | 11.59 | $11.60 | 775 |
| 2026-04-14 | 11.63 | $11.60 | 775 |
| 2026-04-13 | 11.68 | $11.60 | 775 |
| 2026-04-10 | 11.73 | $11.60 | 775 |
| 2026-04-09 | 11.80 | $11.60 | 775 |
| 2026-04-08 | 11.87 | $11.60 | 800 |
| 2026-04-07 | 11.96 | $12.60 | 300 |
| 2026-04-06 | 11.86 | $12.10 | 200 |
| 2026-04-02 | 11.85 | $12.10 | 200 |
| 2026-04-01 | 11.84 | $12.10 | 200 |
| 2026-03-31 | 11.82 | $12.10 | 200 |
| 2026-03-30 | 11.81 | $12.22 | 1 |
| 2026-03-27 | 11.77 | $12.22 | 1 |
| 2026-03-26 | 11.73 | $12.22 | 624 |
| 2026-03-25 | 11.69 | $11.15 | 1 |
| 2026-03-24 | 11.87 | $11.15 | 1 |
| 2026-03-23 | 12.07 | $11.15 | 1 |
| 2026-03-20 | 12.32 | $11.15 | 1 |
| 2026-03-19 | 12.61 | $11.15 | — |
| 2026-03-18 | 12.94 | $11.15 | 100 |
| 2026-03-17 | 13.33 | $13.90 | 1 |
| 2026-03-16 | 13.20 | $13.90 | 500 |
| 2026-03-13 | 13.04 | $12.80 | 1 |
| 2026-03-12 | 13.10 | $12.80 | — |
| 2026-03-11 | 13.17 | $12.80 | — |
| 2026-03-10 | 13.24 | $12.80 | — |
| 2026-03-09 | 13.33 | $12.80 | — |
| 2026-03-06 | 13.43 | $12.80 | — |
| 2026-03-05 | 13.55 | $12.80 | — |
| 2026-03-04 | 13.68 | $12.80 | 200 |
| 2026-03-03 | 13.84 | $12.89 | 118 |
| 2026-03-02 | 14.00 | $14.75 | — |
| 2026-02-27 | 13.79 | $14.75 | 240 |
| 2026-02-26 | 13.54 | $13.35 | — |
| 2026-02-25 | 13.55 | $13.35 | — |
| 2026-02-24 | 13.55 | $13.35 | — |
| 2026-02-23 | 13.56 | $13.35 | — |
| 2026-02-20 | 13.56 | $13.35 | — |
| 2026-02-19 | 13.57 | $13.35 | — |
| 2026-02-18 | 13.57 | $13.35 | — |
| 2026-02-17 | 13.57 | $13.35 | — |
| 2026-02-13 | 13.57 | $13.35 | — |
| 2026-02-12 | 13.57 | $13.35 | — |
| 2026-02-11 | 13.56 | $13.35 | — |
| 2026-02-10 | 13.55 | $13.35 | — |
| 2026-02-09 | 13.53 | $13.35 | 23 |
| 2026-02-06 | 13.51 | $13.35 | — |
| 2026-02-05 | 13.48 | $13.35 | 27 |
| 2026-02-04 | 13.44 | $13.35 | 27 |
| 2026-02-03 | 13.39 | $13.35 | 27 |
| 2026-02-02 | 13.33 | $13.35 | — |
| 2026-01-30 | 13.26 | $13.35 | 50 |
| 2026-01-29 | 13.18 | $13.35 | 24 |
| 2026-01-28 | 13.08 | $13.35 | 24 |
| 2026-01-27 | 12.96 | $13.35 | 24 |
| 2026-01-26 | 12.81 | $13.35 | 24 |
| 2026-01-23 | 12.65 | $13.35 | 24 |
| 2026-01-22 | 12.45 | $13.35 | 144 |
| 2026-01-21 | 12.21 | $12.20 | 24 |
| 2026-01-20 | 12.18 | $12.20 | 24 |
| 2026-01-16 | 12.15 | $12.20 | 24 |
| 2026-01-15 | 12.10 | $12.20 | 10 |
| 2026-01-14 | 12.05 | $12.20 | 10 |
| 2026-01-13 | 11.99 | $12.20 | 10 |
| 2026-01-12 | 11.92 | $12.20 | 10 |
| 2026-01-09 | 11.83 | $12.20 | 10 |
| 2026-01-08 | 11.73 | $12.20 | 10 |
| 2026-01-07 | 11.61 | $12.20 | 300 |
| 2026-01-06 | 11.47 | $11.50 | — |
| 2026-01-05 | 11.46 | $11.50 | 10 |
| 2026-01-02 | 11.44 | $11.50 | 10 |
| 2025-12-31 | 11.42 | $11.50 | 36 |
| 2025-12-30 | 11.40 | $11.50 | 36 |
| 2025-12-29 | 11.37 | $11.50 | 36 |
| 2025-12-26 | 11.34 | $11.50 | 36 |
| 2025-12-24 | 11.30 | $11.50 | — |
| 2025-12-23 | 11.26 | $11.50 | 36 |
| 2025-12-22 | 11.21 | $11.50 | 36 |
| 2025-12-19 | 11.15 | $11.50 | 36 |
| 2025-12-18 | 11.08 | $11.50 | 36 |
| 2025-12-17 | 11.01 | $11.50 | 36 |
| 2025-12-16 | 10.92 | $11.50 | 36 |
| 2025-12-15 | 10.81 | $11.50 | 4234 |
| 2025-12-12 | 10.70 | $10.50 | — |
| 2025-12-11 | 10.77 | $10.50 | — |
| 2025-12-10 | 10.86 | $10.50 | — |
| 2025-12-09 | 10.97 | $10.50 | — |
| 2025-12-08 | 11.09 | $10.50 | 36 |
| 2025-12-05 | 11.24 | $10.50 | 36 |
| 2025-12-04 | 11.41 | $10.50 | 500 |
| 2025-12-03 | 11.61 | $11.60 | 518 |
| 2025-12-02 | 11.60 | $11.50 | — |
| 2025-12-01 | 11.62 | $11.50 | 3400 |
| 2025-11-28 | 11.64 | $11.68 | — |
| 2025-11-26 | 11.63 | $11.68 | 4200 |
| 2025-11-25 | 11.61 | $11.68 | — |
| 2025-11-24 | 11.59 | $11.68 | 1 |
| 2025-11-21 | 11.56 | $11.68 | 1 |
| 2025-11-20 | 11.53 | $11.68 | 1 |
| 2025-11-19 | 11.50 | $11.68 | 1 |
| 2025-11-18 | 11.46 | $11.68 | 1 |
| 2025-11-17 | 11.41 | $11.68 | 24 |
| 2025-11-14 | 11.36 | $11.68 | 24 |
| 2025-11-13 | 11.30 | $11.68 | 24 |
| 2025-11-12 | 11.23 | $11.68 | 24 |
| 2025-11-11 | 11.14 | $11.68 | 24 |
| 2025-11-10 | 11.05 | $11.68 | 24 |
| 2025-11-07 | 10.94 | $11.68 | 24 |
| 2025-11-06 | 10.82 | $11.68 | 207 |
| 2025-11-05 | 10.68 | $10.92 | 700 |
| 2025-11-04 | 10.68 | $10.92 | 700 |
| 2025-11-03 | 10.68 | $10.92 | 700 |
| 2025-10-31 | 10.68 | $10.92 | 700 |
| 2025-10-30 | 10.69 | $10.92 | 700 |
| 2025-10-29 | 10.70 | $10.92 | 700 |
| 2025-10-28 | 10.72 | $10.92 | — |
| 2025-10-27 | 10.74 | $10.92 | — |
| 2025-10-24 | 10.77 | $10.92 | — |
| 2025-10-23 | 10.81 | $10.92 | — |
| 2025-10-22 | 10.86 | $10.92 | — |
| 2025-10-21 | 10.92 | $10.92 | — |
| 2025-10-20 | 11.00 | $10.92 | — |
| 2025-10-17 | 11.08 | $10.92 | — |
| 2025-10-16 | 11.19 | $10.92 | — |
| 2025-10-15 | 11.32 | $10.92 | — |
| 2025-10-14 | 11.47 | $10.92 | 1400 |
| 2025-10-13 | 11.65 | $10.98 | — |
| 2025-10-10 | 11.85 | $10.98 | — |
| 2025-10-09 | 12.08 | $10.98 | — |
| 2025-10-08 | 12.35 | $10.98 | 200 |
| 2025-10-07 | 12.66 | $12.69 | — |
| 2025-10-06 | 12.67 | $12.69 | — |
| 2025-10-03 | 12.68 | $12.69 | — |
| 2025-10-02 | 12.69 | $12.69 | — |
| 2025-10-01 | 12.70 | $12.69 | — |
| 2025-09-30 | 12.72 | $12.69 | 672 |
| 2025-09-29 | 12.74 | $12.69 | — |
| 2025-09-26 | 12.76 | $12.69 | — |
| 2025-09-25 | 12.79 | $12.69 | — |
| 2025-09-24 | 12.82 | $12.69 | — |
| 2025-09-23 | 12.86 | $12.69 | 672 |
| 2025-09-22 | 12.90 | $12.69 | — |
| 2025-09-19 | 12.96 | $12.69 | — |
| 2025-09-18 | 13.02 | $12.69 | — |
| 2025-09-17 | 13.09 | $12.69 | — |
| 2025-09-16 | 13.17 | $12.69 | — |
| 2025-09-15 | 13.26 | $12.69 | 672 |
| 2025-09-12 | 13.37 | $12.69 | — |
| 2025-09-11 | 13.49 | $12.69 | — |
| 2025-09-10 | 13.64 | $12.69 | — |
| 2025-09-09 | 13.80 | $12.69 | — |
| 2025-09-08 | 13.99 | $12.69 | — |
| 2025-09-05 | 14.21 | $12.69 | — |
| 2025-09-04 | 14.45 | $12.69 | — |
| 2025-09-03 | 14.74 | $12.69 | 1049 |
| 2025-09-02 | 15.06 | $15.80 | — |
| 2025-08-29 | 14.77 | $15.80 | — |
| 2025-08-28 | 14.43 | $15.80 | — |
| 2025-08-27 | 14.03 | $15.80 | — |
| 2025-08-26 | 13.56 | $15.80 | 320 |
| 2025-08-25 | 13.02 | $13.00 | — |
| 2025-08-22 | 12.97 | $13.00 | 672 |
| 2025-08-21 | 12.91 | $13.00 | 672 |
| 2025-08-20 | 12.84 | $13.00 | 672 |
| 2025-08-19 | 12.76 | $13.00 | 672 |
| 2025-08-18 | 12.66 | $13.00 | 722 |
| 2025-08-15 | 12.54 | $13.30 | — |
| 2025-08-14 | 12.34 | $13.30 | — |
| 2025-08-13 | 12.10 | $13.30 | 3 |
| 2025-08-12 | 11.83 | $13.30 | 700 |
| 2025-08-11 | 11.51 | $12.30 | 2 |
| 2025-08-08 | 11.34 | $12.30 | — |
| 2025-08-07 | 11.16 | $12.30 | 2 |
| 2025-08-06 | 10.94 | $12.30 | — |
| 2025-08-05 | 10.70 | $12.30 | 318 |
| 2025-08-04 | 10.41 | $11.00 | — |
| 2025-08-01 | 10.36 | $11.00 | — |
| 2025-07-31 | 10.30 | $11.00 | — |
| 2025-07-30 | 10.24 | $11.00 | — |
| 2025-07-29 | 10.18 | $11.00 | — |
| 2025-07-28 | 10.10 | $11.00 | 200 |
| 2025-07-25 | 10.02 | $11.00 | — |
| 2025-07-24 | 9.94 | $11.00 | — |
| 2025-07-23 | 9.85 | $11.00 | — |
| 2025-07-22 | 9.75 | $11.00 | — |
| 2025-07-21 | 9.64 | $11.00 | 200 |
| 2025-07-18 | 9.52 | $11.00 | 200 |
| 2025-07-17 | 9.39 | $11.00 | 200 |
| 2025-07-16 | 9.25 | $11.00 | 200 |
| 2025-07-15 | 9.10 | $11.00 | 200 |
| 2025-07-14 | 8.94 | $11.00 | 200 |
| 2025-07-11 | 8.77 | $11.00 | 200 |
| 2025-07-10 | 8.58 | $11.00 | 200 |
| 2025-07-09 | 8.38 | $11.00 | 200 |
| 2025-07-08 | 8.16 | $11.00 | 200 |
| 2025-07-07 | 7.92 | $11.00 | 200 |
| 2025-07-03 | 7.67 | $11.00 | — |
| 2025-07-02 | 7.39 | $11.00 | 200 |
| 2025-07-01 | 7.10 | $11.00 | — |
| 2025-06-30 | 6.78 | $11.00 | 240 |
| 2025-06-27 | 6.44 | $10.75 | — |
| 2025-06-26 | 6.13 | $10.75 | — |
| 2025-06-25 | 5.80 | $10.75 | — |
| 2025-06-24 | 5.46 | $10.75 | 100 |
| 2025-06-23 | 5.09 | $10.50 | — |
| 2025-06-20 | 4.76 | $10.50 | — |
| 2025-06-18 | 4.42 | $10.50 | — |
| 2025-06-17 | 4.06 | $10.50 | — |
| 2025-06-16 | 3.71 | $10.50 | — |
| 2025-06-13 | 3.35 | $10.50 | 102 |
| 2025-06-12 | 2.99 | $11.03 | — |
| 2025-06-11 | 2.52 | $11.03 | 1000 |
| 2025-06-10 | 2.04 | $11.08 | — |
| 2025-06-09 | 1.54 | $11.08 | — |
| 2025-06-06 | 1.04 | $11.08 | — |
| 2025-06-05 | 0.54 | $11.08 | — |
| 2025-06-04 | 0.05 | $11.08 | — |
| 2025-06-03 | -0.43 | $11.08 | 200 |
| 2025-06-02 | -0.89 | $11.15 | — |
| 2025-05-30 | -1.34 | $11.15 | — |
| 2025-05-29 | -1.74 | $11.15 | — |
| 2025-05-28 | -2.10 | $11.15 | — |
| 2025-05-27 | -2.38 | $11.15 | 134 |
| 2025-05-23 | -2.57 | $13.00 | — |
| 2025-05-22 | -3.05 | $13.00 | 300 |
| 2025-05-21 | -3.45 | $12.49 | 65 |
| 2025-05-20 | -3.66 | $12.49 | — |
| 2025-05-19 | -3.73 | $12.49 | — |
| 2025-05-16 | -3.63 | $12.49 | — |
| 2025-05-15 | -3.34 | $12.49 | — |
| 2025-05-14 | -2.80 | $12.49 | — |
| 2025-05-13 | -1.98 | $12.49 | — |
| 2025-05-12 | -0.81 | $12.49 | — |
| 2025-05-09 | 0.76 | $12.49 | — |
| 2025-05-08 | 2.81 | $12.49 | — |
| 2025-05-07 | 5.42 | $12.49 | — |
| 2025-05-06 | 8.68 | $12.49 | — |
| 2025-05-05 | 12.72 | $12.49 | — |
| 2025-05-02 | 17.64 | $12.49 | — |
| 2025-05-01 | 23.60 | $12.49 | — |
| 2025-04-30 | 30.76 | $12.49 | — |
| 2025-04-29 | 39.30 | $12.49 | — |
| 2025-04-28 | 49.43 | $12.49 | — |
| 2025-04-25 | 61.40 | $12.49 | — |
| 2025-04-24 | 75.49 | $12.49 | — |
| 2025-04-23 | 91.99 | $12.49 | — |
| 2025-04-22 | 111.28 | $12.49 | — |
| 2025-04-21 | 133.74 | $124.95 | — |
| 2025-04-17 | 136.16 | $124.95 | — |
| 2025-04-16 | 138.99 | $124.95 | — |
| 2025-04-15 | 142.30 | $124.95 | 123 |
| 2025-04-14 | 146.14 | $146.15 | — |
| 2025-04-11 | 146.14 | $146.15 | — |
| 2025-04-10 | 146.14 | $146.15 | — |
| 2025-04-09 | 146.14 | $146.15 | — |
| 2025-04-08 | 146.14 | $146.15 | — |
| 2025-04-07 | 146.14 | $146.15 | — |
| 2025-04-04 | 146.14 | $146.15 | — |
| 2025-04-03 | 146.14 | $146.15 | — |
| 2025-04-02 | 146.14 | $146.15 | — |
| 2025-04-01 | 146.14 | $146.15 | — |
| 2025-03-31 | 146.13 | $146.15 | — |
| 2025-03-28 | 146.13 | $146.15 | — |
| 2025-03-27 | 146.13 | $146.15 | — |
| 2025-03-26 | 146.13 | $146.15 | — |
| 2025-03-25 | 146.13 | $146.15 | — |
| 2025-03-24 | 146.13 | $146.15 | — |
| 2025-03-21 | 146.12 | $146.15 | — |
| 2025-03-20 | 146.12 | $146.15 | — |
| 2025-03-19 | 146.12 | $146.15 | — |
| 2025-03-18 | 146.12 | $146.15 | — |
| 2025-03-17 | 146.11 | $146.15 | — |
| 2025-03-14 | 146.11 | $146.15 | — |
| 2025-03-13 | 146.11 | $146.15 | — |
| 2025-03-12 | 146.10 | $146.15 | — |
| 2025-03-11 | 146.10 | $146.15 | — |
| 2025-03-10 | 146.09 | $146.15 | — |
| 2025-03-07 | 146.09 | $146.15 | — |
| 2025-03-06 | 146.08 | $146.15 | — |
| 2025-03-05 | 146.08 | $146.15 | — |
| 2025-03-04 | 146.07 | $146.15 | — |
| 2025-03-03 | 146.07 | $146.15 | — |
| 2025-02-28 | 146.06 | $146.15 | — |
| 2025-02-27 | 146.05 | $146.15 | — |
| 2025-02-26 | 146.04 | $146.15 | — |
| 2025-02-25 | 146.03 | $146.15 | — |
| 2025-02-24 | 146.02 | $146.15 | — |
| 2025-02-21 | 146.01 | $146.15 | — |
| 2025-02-20 | 146.00 | $146.15 | — |
| 2025-02-19 | 145.99 | $146.15 | — |
| 2025-02-18 | 145.98 | $146.15 | — |
| 2025-02-14 | 145.97 | $146.15 | — |
| 2025-02-13 | 145.95 | $146.15 | — |
| 2025-02-12 | 145.94 | $146.15 | — |
| 2025-02-11 | 145.92 | $146.15 | — |
| 2025-02-10 | 145.90 | $146.15 | — |
| 2025-02-07 | 145.89 | $146.15 | — |
| 2025-02-06 | 145.87 | $146.15 | — |
| 2025-02-05 | 145.84 | $146.15 | — |
| 2025-02-04 | 145.82 | $146.15 | — |
| 2025-02-03 | 145.80 | $146.15 | — |
| 2025-01-31 | 145.78 | $146.15 | — |
| 2025-01-30 | 145.75 | $146.15 | — |
| 2025-01-29 | 145.72 | $146.15 | — |
| 2025-01-28 | 145.70 | $146.15 | — |
| 2025-01-27 | 145.67 | $146.15 | — |
| 2025-01-24 | 145.64 | $146.15 | — |
| 2025-01-23 | 145.60 | $146.15 | — |
| 2025-01-22 | 145.57 | $146.15 | — |
| 2025-01-21 | 145.54 | $146.15 | — |
| 2025-01-17 | 145.51 | $146.15 | — |
| 2025-01-16 | 145.47 | $146.15 | — |
| 2025-01-15 | 145.44 | $146.15 | — |
| 2025-01-14 | 145.41 | $146.15 | — |
| 2025-01-13 | 145.37 | $146.15 | — |
| 2025-01-10 | 145.34 | $146.15 | — |
| 2025-01-08 | 145.31 | $146.15 | — |
| 2025-01-07 | 145.29 | $146.15 | — |
| 2025-01-06 | 145.27 | $146.15 | — |
| 2025-01-03 | 145.25 | $146.15 | — |
| 2025-01-02 | 145.24 | $146.15 | — |
| 2024-12-31 | 145.24 | $146.15 | — |
| 2024-12-30 | 145.24 | $146.15 | — |
| 2024-12-27 | 145.26 | $146.15 | — |
| 2024-12-26 | 145.29 | $146.15 | — |
| 2024-12-24 | 145.34 | $146.15 | — |
| 2024-12-23 | 145.41 | $146.15 | — |
| 2024-12-20 | 145.50 | $146.15 | — |
| 2024-12-19 | 145.62 | $146.15 | — |
| 2024-12-18 | 145.77 | $146.15 | — |
| 2024-12-17 | 145.96 | $146.15 | — |
| 2024-12-16 | 146.19 | $146.15 | — |
| 2024-12-13 | 146.47 | $146.15 | — |
| 2024-12-12 | 146.82 | $146.15 | — |
| 2024-12-11 | 147.23 | $146.15 | — |
| 2024-12-10 | 147.72 | $146.15 | 101 |
| 2024-12-09 | 148.30 | $146.40 | — |
| 2024-12-06 | 148.94 | $146.40 | 204 |
| 2024-12-05 | 149.68 | $144.40 | — |
| 2024-12-04 | 150.98 | $144.40 | — |
| 2024-12-03 | 152.49 | $144.40 | — |
| 2024-12-02 | 154.25 | $144.40 | — |
| 2024-11-29 | 156.28 | $144.40 | — |
| 2024-11-27 | 158.64 | $144.40 | 100 |
| 2024-11-26 | 161.36 | $164.00 | — |
| 2024-11-25 | 160.37 | $164.00 | — |
| 2024-11-22 | 159.20 | $164.00 | — |
| 2024-11-21 | 157.83 | $164.00 | — |
| 2024-11-20 | 156.22 | $164.00 | — |
| 2024-11-19 | 154.34 | $164.00 | — |
| 2024-11-18 | 152.14 | $164.00 | — |
| 2024-11-15 | 149.60 | $164.00 | — |
| 2024-11-14 | 146.65 | $164.00 | 126 |
| 2024-11-13 | 143.23 | $146.02 | — |
| 2024-11-12 | 143.08 | $146.02 | — |
| 2024-11-11 | 142.92 | $146.02 | — |
| 2024-11-08 | 142.77 | $146.02 | — |
| 2024-11-07 | 142.61 | $146.02 | — |
| 2024-11-06 | 142.46 | $146.02 | — |
| 2024-11-05 | 142.32 | $146.02 | — |
| 2024-11-04 | 142.18 | $146.02 | — |
| 2024-11-01 | 142.06 | $146.02 | — |
| 2024-10-31 | 141.95 | $146.02 | — |
| 2024-10-30 | 141.87 | $146.02 | — |
| 2024-10-29 | 141.81 | $146.02 | — |
| 2024-10-28 | 141.78 | $146.02 | — |
| 2024-10-25 | 141.80 | $146.02 | — |
| 2024-10-24 | 141.87 | $146.02 | 11987 |
| 2024-10-23 | 142.00 | $141.50 | — |
| 2024-10-22 | 143.15 | $141.50 | — |
| 2024-10-21 | 144.54 | $141.50 | — |
| 2024-10-18 | 146.21 | $141.50 | — |
| 2024-10-17 | 148.19 | $141.50 | — |
| 2024-10-16 | 150.54 | $141.50 | — |
| 2024-10-15 | 153.31 | $141.50 | — |
| 2024-10-14 | 156.56 | $141.50 | — |
| 2024-10-11 | 160.36 | $141.50 | — |
| 2024-10-10 | 164.80 | $141.50 | 100 |
| 2024-10-09 | 169.96 | $169.96 | — |
| 2024-10-08 | 169.96 | $169.96 | — |
| 2024-10-07 | 169.96 | $169.96 | — |
| 2024-10-04 | 169.96 | $169.96 | — |
| 2024-10-03 | 169.96 | $169.96 | — |
| 2024-10-02 | 169.96 | $169.96 | — |
| 2024-10-01 | 169.96 | $169.96 | — |
| 2024-09-30 | 169.96 | $169.96 | — |
| 2024-09-27 | 169.96 | $169.96 | — |
| 2024-09-26 | 169.96 | $169.96 | — |
| 2024-09-25 | 169.96 | $169.96 | — |
| 2024-09-24 | 169.96 | $169.96 | — |
| 2024-09-23 | 169.96 | $169.96 | — |
| 2024-09-20 | 169.96 | $169.96 | — |
| 2024-09-19 | 169.96 | $169.96 | — |
| 2024-09-18 | 169.96 | $169.96 | — |
| 2024-09-17 | 169.96 | $169.96 | — |
| 2024-09-16 | 169.96 | $169.96 | — |
| 2024-09-13 | 169.96 | $169.96 | — |
| 2024-09-12 | 169.96 | $169.96 | — |
| 2024-09-11 | 169.96 | $169.96 | — |
| 2024-09-10 | 169.96 | $169.96 | — |
| 2024-09-09 | 169.96 | $169.96 | — |
| 2024-09-06 | 169.96 | $169.96 | — |
| 2024-09-05 | 169.96 | $169.96 | — |
| 2024-09-04 | 169.96 | $169.96 | — |
| 2024-09-03 | 169.96 | $169.96 | — |
| 2024-08-30 | 169.96 | $169.96 | — |
| 2024-08-29 | 169.96 | $169.96 | — |
| 2024-08-28 | 169.96 | $169.96 | — |
| 2024-08-27 | 169.96 | $169.96 | — |
| 2024-08-26 | 169.96 | $169.96 | — |
| 2024-08-23 | 169.97 | $169.96 | — |
| 2024-08-22 | 169.97 | $169.96 | — |
| 2024-08-21 | 169.97 | $169.96 | — |
| 2024-08-20 | 169.97 | $169.96 | — |
| 2024-08-19 | 169.97 | $169.96 | — |
| 2024-08-16 | 169.97 | $169.96 | — |
| 2024-08-15 | 169.97 | $169.96 | — |
| 2024-08-14 | 169.97 | $169.96 | — |
| 2024-08-13 | 169.97 | $169.96 | — |
| 2024-08-12 | 169.97 | $169.96 | — |
| 2024-08-09 | 169.97 | $169.96 | — |
| 2024-08-08 | 169.97 | $169.96 | — |
| 2024-08-07 | 169.98 | $169.96 | — |
| 2024-08-06 | 169.98 | $169.96 | — |
| 2024-08-05 | 169.98 | $169.96 | — |
| 2024-08-02 | 169.98 | $169.96 | — |
| 2024-08-01 | 169.98 | $169.96 | — |
| 2024-07-31 | 169.98 | $169.96 | — |
| 2024-07-30 | 169.99 | $169.96 | — |
| 2024-07-29 | 169.99 | $169.96 | — |
| 2024-07-26 | 169.99 | $169.96 | — |
| 2024-07-25 | 169.99 | $169.96 | — |
| 2024-07-24 | 170.00 | $169.96 | — |
| 2024-07-23 | 170.00 | $169.96 | — |
| 2024-07-22 | 170.00 | $169.96 | — |
| 2024-07-19 | 170.01 | $169.96 | — |
| 2024-07-18 | 170.01 | $169.96 | — |
| 2024-07-17 | 170.02 | $169.96 | — |
| 2024-07-16 | 170.02 | $169.96 | — |
| 2024-07-15 | 170.03 | $169.96 | — |
| 2024-07-12 | 170.03 | $169.96 | — |
| 2024-07-11 | 170.04 | $169.96 | — |
| 2024-07-10 | 170.05 | $169.96 | — |
| 2024-07-09 | 170.05 | $169.96 | — |
| 2024-07-08 | 170.06 | $169.96 | — |
| 2024-07-05 | 170.07 | $169.96 | — |
| 2024-07-03 | 170.08 | $169.96 | — |
| 2024-07-02 | 170.09 | $169.96 | — |
| 2024-07-01 | 170.10 | $169.96 | — |
| 2024-06-28 | 170.11 | $169.96 | — |
| 2024-06-27 | 170.13 | $169.96 | — |
| 2024-06-26 | 170.14 | $169.96 | — |
| 2024-06-25 | 170.16 | $169.96 | — |
| 2024-06-24 | 170.17 | $169.96 | — |
| 2024-06-21 | 170.19 | $169.96 | — |
| 2024-06-20 | 170.21 | $169.96 | — |
| 2024-06-18 | 170.23 | $169.96 | — |
| 2024-06-17 | 170.25 | $169.96 | — |
| 2024-06-14 | 170.28 | $169.96 | — |
| 2024-06-13 | 170.30 | $169.96 | — |
| 2024-06-12 | 170.33 | $169.96 | — |
| 2024-06-11 | 170.36 | $169.96 | — |
| 2024-06-10 | 170.40 | $169.96 | — |
| 2024-06-07 | 170.43 | $169.96 | — |
| 2024-06-06 | 170.47 | $169.96 | — |
| 2024-06-05 | 170.51 | $169.96 | — |
| 2024-06-04 | 170.55 | $169.96 | — |
| 2024-06-03 | 170.60 | $169.96 | — |
| 2024-05-31 | 170.64 | $169.96 | — |
| 2024-05-30 | 170.70 | $169.96 | — |
| 2024-05-29 | 170.75 | $169.96 | — |
| 2024-05-28 | 170.81 | $169.96 | — |
| 2024-05-24 | 170.87 | $169.96 | — |
| 2024-05-23 | 170.94 | $169.96 | — |
| 2024-05-22 | 171.01 | $169.96 | — |
| 2024-05-21 | 171.08 | $169.96 | — |
| 2024-05-20 | 171.16 | $169.96 | — |
| 2024-05-17 | 171.24 | $169.96 | — |
| 2024-05-16 | 171.33 | $169.96 | — |
| 2024-05-15 | 171.42 | $169.96 | — |
| 2024-05-14 | 171.51 | $169.96 | — |
| 2024-05-13 | 171.61 | $169.96 | — |
| 2024-05-10 | 171.71 | $169.96 | — |
| 2024-05-09 | 171.81 | $169.96 | — |
| 2024-05-08 | 171.92 | $169.96 | — |
| 2024-05-07 | 172.02 | $169.96 | — |
| 2024-05-06 | 172.13 | $169.96 | — |
| 2024-05-03 | 172.24 | $169.96 | — |
| 2024-05-02 | 172.35 | $169.96 | — |
| 2024-05-01 | 172.45 | $169.96 | — |
| 2024-04-30 | 172.55 | $169.96 | — |
| 2024-04-29 | 172.64 | $169.96 | — |
| 2024-04-26 | 172.72 | $169.96 | — |
| 2024-04-25 | 172.79 | $169.96 | — |
| 2024-04-24 | 172.84 | $169.96 | — |
| 2024-04-23 | 172.88 | $169.96 | — |
| 2024-04-22 | 172.89 | $169.96 | — |
| 2024-04-19 | 172.86 | $169.96 | — |
| 2024-04-18 | 172.80 | $169.96 | — |
| 2024-04-17 | 172.70 | $169.96 | — |
| 2024-04-16 | 172.54 | $169.96 | — |
| 2024-04-15 | 172.32 | $169.96 | — |
| 2024-04-12 | 172.03 | $169.96 | — |
| 2024-04-11 | 171.64 | $169.96 | — |
| 2024-04-10 | 171.16 | $169.96 | — |
| 2024-04-09 | 170.55 | $169.96 | — |
| 2024-04-08 | 169.80 | $169.96 | — |
| 2024-04-05 | 168.88 | $169.96 | — |
| 2024-04-04 | 167.78 | $169.96 | — |
| 2024-04-03 | 166.45 | $169.96 | — |
| 2024-04-02 | 164.87 | $169.96 | — |
| 2024-04-01 | 162.99 | $169.96 | — |
| 2024-03-28 | 160.78 | $169.96 | — |
| 2024-03-27 | 158.18 | $169.96 | 2412 |
| 2024-03-26 | 155.13 | $153.00 | — |
| 2024-03-25 | 155.14 | $153.00 | — |
| 2024-03-22 | 155.13 | $153.00 | — |
| 2024-03-21 | 155.09 | $153.00 | — |
| 2024-03-20 | 155.02 | $153.00 | — |
| 2024-03-19 | 154.91 | $153.00 | — |
| 2024-03-18 | 154.76 | $153.00 | — |
| 2024-03-15 | 154.56 | $153.00 | — |
| 2024-03-14 | 154.29 | $153.00 | — |
| 2024-03-13 | 153.95 | $153.00 | — |
| 2024-03-12 | 153.52 | $153.00 | — |
| 2024-03-11 | 153.00 | $153.00 | — |
| 2024-03-08 | 152.35 | $153.00 | — |
| 2024-03-07 | 151.57 | $153.00 | — |
| 2024-03-06 | 150.64 | $153.00 | — |
| 2024-03-05 | 149.52 | $153.00 | 525 |
| 2024-03-04 | 148.20 | $146.55 | — |
| 2024-03-01 | 147.99 | $146.55 | — |
| 2024-02-29 | 147.72 | $146.55 | — |
| 2024-02-28 | 147.38 | $146.55 | — |
| 2024-02-27 | 146.95 | $146.55 | — |
| 2024-02-26 | 146.42 | $146.55 | — |
| 2024-02-23 | 145.78 | $146.55 | — |
| 2024-02-22 | 145.00 | $146.55 | — |
| 2024-02-21 | 144.07 | $146.55 | — |
| 2024-02-20 | 142.96 | $146.55 | — |
| 2024-02-16 | 141.64 | $146.55 | — |
| 2024-02-15 | 140.09 | $146.55 | — |
| 2024-02-14 | 138.26 | $146.55 | — |
| 2024-02-13 | 136.13 | $146.55 | — |
| 2024-02-12 | 133.63 | $146.55 | — |
| 2024-02-09 | 130.72 | $146.55 | — |
| 2024-02-08 | 127.34 | $146.55 | 110 |
| 2024-02-07 | 123.43 | $125.61 | — |
| 2024-02-06 | 123.31 | $125.61 | — |
| 2024-02-05 | 123.19 | $125.61 | — |
| 2024-02-02 | 123.08 | $125.61 | — |
| 2024-02-01 | 122.97 | $125.61 | — |
| 2024-01-31 | 122.86 | $125.61 | — |
| 2024-01-30 | 122.76 | $125.61 | — |
| 2024-01-29 | 122.66 | $125.61 | — |
| 2024-01-26 | 122.58 | $125.61 | — |
| 2024-01-25 | 122.52 | $125.61 | — |
| 2024-01-24 | 122.47 | $125.61 | — |
| 2024-01-23 | 122.45 | $125.61 | — |
| 2024-01-22 | 122.46 | $125.61 | — |
| 2024-01-19 | 122.51 | $125.61 | — |
| 2024-01-18 | 122.60 | $125.61 | — |
| 2024-01-17 | 122.74 | $125.61 | — |
| 2024-01-16 | 122.95 | $125.61 | — |
| 2024-01-12 | 123.24 | $125.61 | — |
| 2024-01-11 | 123.61 | $125.61 | — |
| 2024-01-10 | 124.09 | $125.61 | — |
| 2024-01-09 | 124.69 | $125.61 | — |
| 2024-01-08 | 125.44 | $125.61 | — |
| 2024-01-05 | 126.35 | $125.61 | — |
| 2024-01-04 | 127.46 | $125.61 | — |
| 2024-01-03 | 128.79 | $125.61 | 109 |
| 2024-01-02 | 130.38 | $132.00 | — |
| 2023-12-29 | 130.93 | $132.00 | — |
| 2023-12-28 | 131.60 | $132.00 | — |
| 2023-12-27 | 132.44 | $132.00 | — |
| 2023-12-26 | 133.45 | $132.00 | — |
| 2023-12-22 | 134.67 | $132.00 | — |
| 2023-12-21 | 136.14 | $132.00 | — |
| 2023-12-20 | 137.88 | $132.00 | — |
| 2023-12-19 | 139.94 | $132.00 | — |
| 2023-12-18 | 142.37 | $132.00 | — |
| 2023-12-15 | 145.23 | $132.00 | — |
| 2023-12-14 | 148.57 | $132.00 | — |
| 2023-12-13 | 152.47 | $132.00 | 100 |
| 2023-12-12 | 157.00 | $157.00 | — |
| 2023-12-11 | 157.00 | $157.00 | — |
| 2023-12-08 | 157.00 | $157.00 | — |
| 2023-12-07 | 157.00 | $157.00 | — |
| 2023-12-06 | 157.00 | $157.00 | — |
| 2023-12-05 | 157.00 | $157.00 | — |
| 2023-12-04 | 157.00 | $157.00 | — |
| 2023-12-01 | 157.00 | $157.00 | — |
| 2023-11-30 | 157.00 | $157.00 | — |
| 2023-11-29 | 157.00 | $157.00 | — |
| 2023-11-28 | 157.00 | $157.00 | — |
| 2023-11-27 | 157.00 | $157.00 | — |
| 2023-11-24 | 157.00 | $157.00 | — |
| 2023-11-22 | 157.01 | $157.00 | — |
| 2023-11-21 | 157.01 | $157.00 | — |
| 2023-11-20 | 157.01 | $157.00 | — |
| 2023-11-17 | 157.01 | $157.00 | — |
| 2023-11-16 | 157.01 | $157.00 | — |
| 2023-11-15 | 157.01 | $157.00 | — |
| 2023-11-14 | 157.01 | $157.00 | — |
| 2023-11-13 | 157.01 | $157.00 | — |
| 2023-11-10 | 157.01 | $157.00 | — |
| 2023-11-09 | 157.01 | $157.00 | — |
| 2023-11-08 | 157.01 | $157.00 | — |
| 2023-11-07 | 157.01 | $157.00 | — |
| 2023-11-06 | 157.01 | $157.00 | — |
| 2023-11-03 | 157.02 | $157.00 | — |
| 2023-11-02 | 157.02 | $157.00 | — |
| 2023-11-01 | 157.02 | $157.00 | — |
| 2023-10-31 | 157.02 | $157.00 | — |
| 2023-10-30 | 157.02 | $157.00 | — |
| 2023-10-27 | 157.02 | $157.00 | — |
| 2023-10-26 | 157.03 | $157.00 | — |
| 2023-10-25 | 157.03 | $157.00 | — |
| 2023-10-24 | 157.03 | $157.00 | — |
| 2023-10-23 | 157.03 | $157.00 | — |
| 2023-10-20 | 157.04 | $157.00 | — |
| 2023-10-19 | 157.04 | $157.00 | — |
| 2023-10-18 | 157.04 | $157.00 | — |
| 2023-10-17 | 157.05 | $157.00 | — |
| 2023-10-16 | 157.05 | $157.00 | — |
| 2023-10-13 | 157.06 | $157.00 | — |
| 2023-10-12 | 157.06 | $157.00 | — |
| 2023-10-11 | 157.07 | $157.00 | — |
| 2023-10-10 | 157.07 | $157.00 | — |
| 2023-10-09 | 157.08 | $157.00 | — |
| 2023-10-06 | 157.09 | $157.00 | — |
| 2023-10-05 | 157.09 | $157.00 | — |
| 2023-10-04 | 157.10 | $157.00 | — |
| 2023-10-03 | 157.11 | $157.00 | — |
| 2023-10-02 | 157.12 | $157.00 | — |
| 2023-09-29 | 157.13 | $157.00 | — |
| 2023-09-28 | 157.14 | $157.00 | — |
| 2023-09-27 | 157.15 | $157.00 | — |
| 2023-09-26 | 157.16 | $157.00 | — |
| 2023-09-25 | 157.18 | $157.00 | — |
| 2023-09-22 | 157.19 | $157.00 | — |
| 2023-09-21 | 157.21 | $157.00 | — |
| 2023-09-20 | 157.22 | $157.00 | — |
| 2023-09-19 | 157.24 | $157.00 | — |
| 2023-09-18 | 157.26 | $157.00 | — |
| 2023-09-15 | 157.28 | $157.00 | — |
| 2023-09-14 | 157.30 | $157.00 | — |
| 2023-09-13 | 157.32 | $157.00 | — |
| 2023-09-12 | 157.35 | $157.00 | — |
| 2023-09-11 | 157.37 | $157.00 | — |
| 2023-09-08 | 157.40 | $157.00 | — |
| 2023-09-07 | 157.43 | $157.00 | — |
| 2023-09-06 | 157.46 | $157.00 | — |
| 2023-09-05 | 157.49 | $157.00 | — |
| 2023-09-01 | 157.52 | $157.00 | — |
| 2023-08-31 | 157.56 | $157.00 | — |
| 2023-08-30 | 157.59 | $157.00 | — |
| 2023-08-29 | 157.63 | $157.00 | — |
| 2023-08-28 | 157.67 | $157.00 | — |
| 2023-08-25 | 157.71 | $157.00 | — |
| 2023-08-24 | 157.76 | $157.00 | — |
| 2023-08-23 | 157.80 | $157.00 | — |
| 2023-08-22 | 157.84 | $157.00 | — |
| 2023-08-21 | 157.89 | $157.00 | — |
| 2023-08-18 | 157.93 | $157.00 | — |
| 2023-08-17 | 157.98 | $157.00 | — |
| 2023-08-16 | 158.02 | $157.00 | — |
| 2023-08-15 | 158.06 | $157.00 | — |
| 2023-08-14 | 158.10 | $157.00 | — |
| 2023-08-11 | 158.13 | $157.00 | — |
| 2023-08-10 | 158.16 | $157.00 | — |
| 2023-08-09 | 158.19 | $157.00 | — |
| 2023-08-08 | 158.20 | $157.00 | — |
| 2023-08-07 | 158.21 | $157.00 | — |
| 2023-08-04 | 158.20 | $157.00 | — |
| 2023-08-03 | 158.18 | $157.00 | — |
| 2023-08-02 | 158.14 | $157.00 | — |
| 2023-08-01 | 158.08 | $157.00 | — |
| 2023-07-31 | 158.00 | $157.00 | — |
| 2023-07-28 | 157.88 | $157.00 | — |
| 2023-07-27 | 157.73 | $157.00 | — |
| 2023-07-26 | 157.54 | $157.00 | — |
| 2023-07-25 | 157.30 | $157.00 | — |
| 2023-07-24 | 157.00 | $157.00 | — |
| 2023-07-21 | 156.64 | $157.00 | — |
| 2023-07-20 | 156.20 | $157.00 | — |
| 2023-07-19 | 155.67 | $157.00 | — |
| 2023-07-18 | 155.05 | $157.00 | — |
| 2023-07-17 | 154.30 | $157.00 | — |
| 2023-07-14 | 153.42 | $157.00 | — |
| 2023-07-13 | 152.38 | $157.00 | — |
| 2023-07-12 | 151.16 | $157.00 | — |
| 2023-07-11 | 149.74 | $157.00 | 143 |
| 2023-07-10 | 148.08 | $147.07 | — |
| 2023-07-07 | 148.24 | $147.07 | — |
| 2023-07-06 | 148.43 | $147.07 | — |
| 2023-07-05 | 148.65 | $147.07 | — |
| 2023-07-03 | 148.89 | $147.07 | — |
| 2023-06-30 | 149.17 | $147.07 | — |
| 2023-06-29 | 149.49 | $147.07 | — |
| 2023-06-28 | 149.85 | $147.07 | — |
| 2023-06-27 | 150.26 | $147.07 | — |
| 2023-06-26 | 150.72 | $147.07 | — |
| 2023-06-23 | 151.25 | $147.07 | — |
| 2023-06-22 | 151.85 | $147.07 | 137 |
| 2023-06-21 | 152.53 | $154.55 | — |
| 2023-06-20 | 151.72 | $154.55 | — |
| 2023-06-16 | 150.77 | $154.55 | — |
| 2023-06-15 | 149.64 | $154.55 | — |
| 2023-06-14 | 148.32 | $154.55 | — |
| 2023-06-13 | 146.78 | $154.55 | — |
| 2023-06-12 | 144.99 | $154.55 | — |
| 2023-06-09 | 142.90 | $154.55 | — |
| 2023-06-08 | 140.48 | $154.55 | — |
| 2023-06-07 | 137.67 | $154.55 | — |
| 2023-06-06 | 134.44 | $154.55 | 100 |
| 2023-06-05 | 130.70 | $132.60 | — |
| 2023-06-02 | 131.03 | $132.60 | — |
| 2023-06-01 | 131.44 | $132.60 | — |
| 2023-05-31 | 131.97 | $132.60 | — |
| 2023-05-30 | 132.61 | $132.60 | — |
| 2023-05-26 | 133.39 | $132.60 | — |
| 2023-05-25 | 134.35 | $132.60 | — |
| 2023-05-24 | 135.49 | $132.60 | — |
| 2023-05-23 | 136.85 | $132.60 | — |
| 2023-05-22 | 138.47 | $132.60 | — |
| 2023-05-19 | 140.38 | $132.60 | — |
| 2023-05-18 | 142.63 | $132.60 | — |
| 2023-05-17 | 145.27 | $132.60 | — |
| 2023-05-16 | 148.35 | $132.60 | — |
| 2023-05-15 | 151.94 | $132.60 | 200 |
| 2023-05-12 | 156.11 | $145.96 | — |
| 2023-05-11 | 158.13 | $145.96 | 167 |
| 2023-05-10 | 160.46 | $158.10 | — |
| 2023-05-09 | 160.60 | $158.10 | — |
| 2023-05-08 | 160.74 | $158.10 | — |
| 2023-05-05 | 160.88 | $158.10 | — |
| 2023-05-04 | 161.02 | $158.10 | — |
| 2023-05-03 | 161.15 | $158.10 | — |
| 2023-05-02 | 161.29 | $158.10 | — |
| 2023-05-01 | 161.42 | $158.10 | — |
| 2023-04-28 | 161.54 | $158.10 | — |
| 2023-04-27 | 161.65 | $158.10 | — |
| 2023-04-26 | 161.74 | $158.10 | — |
| 2023-04-25 | 161.81 | $158.10 | — |
| 2023-04-24 | 161.86 | $158.10 | — |
| 2023-04-21 | 161.88 | $158.10 | — |
| 2023-04-20 | 161.86 | $158.10 | — |
| 2023-04-19 | 161.80 | $158.10 | — |
| 2023-04-18 | 161.68 | $158.10 | — |
| 2023-04-17 | 161.49 | $158.10 | — |
| 2023-04-14 | 161.23 | $158.10 | — |
| 2023-04-13 | 160.87 | $158.10 | — |
| 2023-04-12 | 160.40 | $158.10 | — |
| 2023-04-11 | 159.80 | $158.10 | — |
| 2023-04-10 | 159.05 | $158.10 | — |
| 2023-04-06 | 158.12 | $158.10 | — |
| 2023-04-05 | 156.99 | $158.10 | — |
| 2023-04-04 | 155.62 | $158.10 | — |
| 2023-04-03 | 153.97 | $158.10 | — |
| 2023-03-31 | 152.01 | $158.10 | — |
| 2023-03-30 | 149.67 | $158.10 | — |
| 2023-03-29 | 146.91 | $158.10 | — |
| 2023-03-28 | 143.67 | $158.10 | 100 |
| 2023-03-27 | 139.86 | $152.00 | — |
| 2023-03-24 | 136.70 | $152.00 | — |
| 2023-03-23 | 133.01 | $152.00 | — |
| 2023-03-22 | 128.71 | $152.00 | 600 |
| 2023-03-21 | 123.71 | $124.55 | — |
| 2023-03-20 | 123.70 | $124.55 | — |
| 2023-03-17 | 123.69 | $124.55 | — |
| 2023-03-16 | 123.70 | $124.55 | — |
| 2023-03-15 | 123.71 | $124.55 | — |
| 2023-03-14 | 123.74 | $124.55 | — |
| 2023-03-13 | 123.78 | $124.55 | — |
| 2023-03-10 | 123.84 | $124.55 | — |
| 2023-03-09 | 123.92 | $124.55 | — |
| 2023-03-08 | 124.03 | $124.55 | — |
| 2023-03-07 | 124.16 | $124.55 | — |
| 2023-03-06 | 124.33 | $124.55 | — |
| 2023-03-03 | 124.54 | $124.55 | — |
| 2023-03-02 | 124.80 | $124.55 | — |
| 2023-03-01 | 125.11 | $124.55 | — |
| 2023-02-28 | 125.48 | $124.55 | — |
| 2023-02-27 | 125.92 | $124.55 | — |
| 2023-02-24 | 126.45 | $124.55 | — |
| 2023-02-23 | 127.07 | $124.55 | — |
| 2023-02-22 | 127.81 | $124.55 | — |
| 2023-02-21 | 128.67 | $124.55 | — |
| 2023-02-17 | 129.67 | $124.55 | — |
| 2023-02-16 | 130.84 | $124.55 | — |
| 2023-02-15 | 132.20 | $124.55 | — |
| 2023-02-14 | 133.78 | $124.55 | 100 |
| 2023-02-13 | 135.61 | $134.13 | — |
| 2023-02-10 | 135.70 | $134.13 | — |
| 2023-02-09 | 135.79 | $134.13 | — |
| 2023-02-08 | 135.88 | $134.13 | — |
| 2023-02-07 | 135.98 | $134.13 | — |
| 2023-02-06 | 136.07 | $134.13 | — |
| 2023-02-03 | 136.17 | $134.13 | — |
| 2023-02-02 | 136.27 | $134.13 | — |
| 2023-02-01 | 136.36 | $134.13 | — |
| 2023-01-31 | 136.45 | $134.13 | — |
| 2023-01-30 | 136.53 | $134.13 | — |
| 2023-01-27 | 136.60 | $134.13 | — |
| 2023-01-26 | 136.66 | $134.13 | — |
| 2023-01-25 | 136.71 | $134.13 | — |
| 2023-01-24 | 136.74 | $134.13 | — |
| 2023-01-23 | 136.75 | $134.13 | — |
| 2023-01-20 | 136.73 | $134.13 | — |
| 2023-01-19 | 136.67 | $134.13 | — |
| 2023-01-18 | 136.58 | $134.13 | — |
| 2023-01-17 | 136.44 | $134.13 | — |
| 2023-01-13 | 136.24 | $134.13 | — |
| 2023-01-12 | 135.98 | $134.13 | — |
| 2023-01-11 | 135.63 | $134.13 | — |
| 2023-01-10 | 135.20 | $134.13 | — |
| 2023-01-09 | 134.65 | $134.13 | — |
| 2023-01-06 | 133.98 | $134.13 | — |
| 2023-01-05 | 133.16 | $134.13 | — |
| 2023-01-04 | 132.17 | $134.13 | — |
| 2023-01-03 | 130.98 | $134.13 | — |
| 2022-12-30 | 129.56 | $134.13 | — |
| 2022-12-29 | 127.88 | $134.13 | 313 |
| 2022-12-28 | 125.90 | $124.50 | — |
| 2022-12-27 | 125.59 | $124.50 | — |
| 2022-12-23 | 125.21 | $124.50 | — |
| 2022-12-22 | 124.73 | $124.50 | — |
| 2022-12-21 | 124.15 | $124.50 | — |
| 2022-12-20 | 123.43 | $124.50 | — |
| 2022-12-19 | 122.58 | $124.50 | 204 |
| 2022-12-16 | 121.55 | $118.75 | — |
| 2022-12-15 | 121.54 | $118.75 | — |
| 2022-12-14 | 121.50 | $118.75 | — |
| 2022-12-13 | 121.42 | $118.75 | — |
| 2022-12-12 | 121.28 | $118.75 | — |
| 2022-12-09 | 121.10 | $118.75 | — |
| 2022-12-08 | 120.84 | $118.75 | — |
| 2022-12-07 | 120.51 | $118.75 | — |
| 2022-12-06 | 120.08 | $118.75 | — |
| 2022-12-05 | 119.54 | $118.75 | — |
| 2022-12-02 | 118.87 | $118.75 | — |
| 2022-12-01 | 118.05 | $118.75 | — |
| 2022-11-30 | 117.06 | $118.75 | — |
| 2022-11-29 | 115.87 | $118.75 | — |
| 2022-11-28 | 114.45 | $118.75 | — |
| 2022-11-25 | 112.76 | $118.75 | — |
| 2022-11-23 | 110.76 | $118.75 | 129 |
| 2022-11-22 | 108.41 | $117.50 | 110 |
| 2022-11-21 | 105.91 | $111.75 | — |
| 2022-11-18 | 104.20 | $111.75 | 3821 |
| 2022-11-17 | 102.20 | $110.00 | — |
| 2022-11-16 | 100.22 | $110.00 | 953 |
| 2022-11-15 | 97.92 | $98.00 | — |
| 2022-11-14 | 97.76 | $98.00 | — |
| 2022-11-11 | 97.57 | $98.00 | 1253 |
| 2022-11-10 | 97.35 | $98.00 | 4983 |
| 2022-11-09 | 97.08 | $93.31 | 379 |
| 2022-11-08 | 97.75 | $97.00 | — |
| 2022-11-07 | 97.75 | $97.00 | — |
| 2022-11-04 | 97.73 | $97.00 | — |
| 2022-11-03 | 97.70 | $97.00 | — |
| 2022-11-02 | 97.66 | $97.00 | — |
| 2022-11-01 | 97.60 | $97.00 | — |
| 2022-10-31 | 97.53 | $97.00 | — |
| 2022-10-28 | 97.43 | $97.00 | — |
| 2022-10-27 | 97.30 | $97.00 | — |
| 2022-10-26 | 97.14 | $97.00 | — |
| 2022-10-25 | 96.94 | $97.00 | — |
| 2022-10-24 | 96.70 | $97.00 | — |
| 2022-10-21 | 96.42 | $97.00 | — |
| 2022-10-20 | 96.07 | $97.00 | — |
| 2022-10-19 | 95.66 | $97.00 | — |
| 2022-10-18 | 95.17 | $97.00 | 1029 |
| 2022-10-17 | 94.59 | $93.75 | — |
| 2022-10-14 | 94.60 | $93.75 | — |
| 2022-10-13 | 94.60 | $93.75 | — |
| 2022-10-12 | 94.59 | $93.75 | — |
| 2022-10-11 | 94.57 | $93.75 | — |
| 2022-10-10 | 94.53 | $93.75 | — |
| 2022-10-07 | 94.48 | $93.75 | — |
| 2022-10-06 | 94.41 | $93.75 | — |
| 2022-10-05 | 94.31 | $93.75 | — |
| 2022-10-04 | 94.19 | $93.75 | — |
| 2022-10-03 | 94.03 | $93.75 | — |
| 2022-09-30 | 93.84 | $93.75 | — |
| 2022-09-29 | 93.60 | $93.75 | — |
| 2022-09-28 | 93.31 | $93.75 | — |
| 2022-09-27 | 92.97 | $93.75 | — |
| 2022-09-26 | 92.55 | $93.75 | — |
| 2022-09-23 | 92.06 | $93.75 | — |
| 2022-09-22 | 91.48 | $93.75 | 33197 |
| 2022-09-21 | 90.79 | $91.60 | 12100 |
| 2022-09-20 | 90.43 | $91.00 | 2796 |
| 2022-09-19 | 90.14 | $91.00 | 1581 |
| 2022-09-16 | 89.79 | $89.00 | — |
| 2022-09-15 | 89.79 | $89.00 | — |
| 2022-09-14 | 89.79 | $89.00 | — |
| 2022-09-13 | 89.78 | $89.00 | — |
| 2022-09-12 | 89.76 | $89.00 | — |
| 2022-09-09 | 89.73 | $89.00 | — |
| 2022-09-08 | 89.68 | $89.00 | — |
| 2022-09-07 | 89.61 | $89.00 | — |
| 2022-09-06 | 89.52 | $89.00 | — |
| 2022-09-02 | 89.41 | $89.00 | — |
| 2022-09-01 | 89.26 | $89.00 | — |
| 2022-08-31 | 89.08 | $89.00 | — |
| 2022-08-30 | 88.86 | $89.00 | — |
| 2022-08-29 | 88.59 | $89.00 | — |
| 2022-08-26 | 88.26 | $89.00 | — |
| 2022-08-25 | 87.88 | $89.00 | — |
| 2022-08-24 | 87.42 | $89.00 | — |
| 2022-08-23 | 86.87 | $89.00 | — |
| 2022-08-22 | 86.23 | $89.00 | — |
| 2022-08-19 | 85.47 | $89.00 | — |
| 2022-08-18 | 84.59 | $89.00 | — |
| 2022-08-17 | 83.56 | $89.00 | — |
| 2022-08-16 | 82.36 | $89.00 | — |
| 2022-08-15 | 80.97 | $89.00 | — |
| 2022-08-12 | 79.36 | $89.00 | — |
| 2022-08-11 | 77.50 | $89.00 | — |
| 2022-08-10 | 75.35 | $89.00 | — |
| 2022-08-09 | 72.89 | $89.00 | — |
| 2022-08-08 | 70.05 | $89.00 | 111 |
| 2022-08-05 | 66.79 | $69.89 | — |
| 2022-08-04 | 67.09 | $69.89 | — |
| 2022-08-03 | 67.47 | $69.89 | — |
| 2022-08-02 | 67.98 | $69.89 | — |
| 2022-08-01 | 68.61 | $69.89 | — |
| 2022-07-29 | 69.40 | $69.89 | — |
| 2022-07-28 | 70.36 | $69.89 | — |
| 2022-07-27 | 71.54 | $69.89 | — |
| 2022-07-26 | 72.96 | $69.89 | — |
| 2022-07-25 | 74.66 | $69.89 | — |
| 2022-07-22 | 76.69 | $69.89 | — |
| 2022-07-21 | 79.08 | $69.89 | — |
| 2022-07-20 | 81.91 | $69.89 | — |
| 2022-07-19 | 85.23 | $69.89 | — |
| 2022-07-18 | 89.12 | $69.89 | — |
| 2022-07-15 | 93.65 | $69.89 | 205 |
| 2022-07-14 | 98.93 | $99.00 | — |
| 2022-07-13 | 98.92 | $99.00 | — |
| 2022-07-12 | 98.92 | $99.00 | — |
| 2022-07-11 | 98.91 | $99.00 | — |
| 2022-07-08 | 98.91 | $99.00 | — |
| 2022-07-07 | 98.90 | $99.00 | — |
| 2022-07-06 | 98.89 | $99.00 | — |
| 2022-07-05 | 98.89 | $99.00 | — |
| 2022-07-01 | 98.88 | $99.00 | — |
| 2022-06-30 | 98.87 | $99.00 | — |
| 2022-06-29 | 98.87 | $99.00 | — |
| 2022-06-28 | 98.86 | $99.00 | — |
| 2022-06-27 | 98.85 | $99.00 | — |
| 2022-06-24 | 98.85 | $99.00 | — |
| 2022-06-23 | 98.84 | $99.00 | — |
| 2022-06-22 | 98.83 | $99.00 | — |
| 2022-06-21 | 98.83 | $99.00 | — |
| 2022-06-17 | 98.82 | $99.00 | — |
| 2022-06-16 | 98.82 | $99.00 | — |
| 2022-06-15 | 98.81 | $99.00 | — |
| 2022-06-14 | 98.81 | $99.00 | — |
| 2022-06-13 | 98.81 | $99.00 | — |
| 2022-06-10 | 98.81 | $99.00 | — |
| 2022-06-09 | 98.82 | $99.00 | — |
| 2022-06-08 | 98.82 | $99.00 | — |
| 2022-06-07 | 98.83 | $99.00 | — |
| 2022-06-06 | 98.85 | $99.00 | — |
| 2022-06-03 | 98.87 | $99.00 | — |
| 2022-06-02 | 98.89 | $99.00 | — |
| 2022-06-01 | 98.92 | $99.00 | — |
| 2022-05-31 | 98.96 | $99.00 | — |
| 2022-05-27 | 99.01 | $99.00 | — |
| 2022-05-26 | 99.07 | $99.00 | — |
| 2022-05-25 | 99.14 | $99.00 | — |
| 2022-05-24 | 99.23 | $99.00 | — |
| 2022-05-23 | 99.33 | $99.00 | — |
| 2022-05-20 | 99.45 | $99.00 | — |
| 2022-05-19 | 99.60 | $99.00 | — |
| 2022-05-18 | 99.77 | $99.00 | — |
| 2022-05-17 | 99.96 | $99.00 | — |
| 2022-05-16 | 100.20 | $99.00 | — |
| 2022-05-13 | 100.46 | $99.00 | — |
| 2022-05-12 | 100.78 | $99.00 | — |
| 2022-05-11 | 101.14 | $99.00 | — |
| 2022-05-10 | 101.56 | $99.00 | — |
| 2022-05-09 | 102.04 | $99.00 | — |
| 2022-05-06 | 102.59 | $99.00 | — |
| 2022-05-05 | 103.23 | $99.00 | — |
| 2022-05-04 | 103.97 | $99.00 | — |
| 2022-05-03 | 104.81 | $99.00 | 2540 |
| 2022-05-02 | 105.77 | $104.25 | 3 |
| 2022-04-29 | 105.77 | $104.25 | — |
| 2022-04-28 | 105.74 | $104.25 | — |
| 2022-04-27 | 105.70 | $104.25 | — |
| 2022-04-26 | 105.63 | $104.25 | — |
| 2022-04-25 | 105.53 | $104.25 | — |
| 2022-04-22 | 105.40 | $104.25 | — |
| 2022-04-21 | 105.22 | $104.25 | — |
| 2022-04-20 | 104.99 | $104.25 | — |
| 2022-04-19 | 104.71 | $104.25 | — |
| 2022-04-18 | 104.35 | $104.25 | — |
| 2022-04-14 | 103.92 | $104.25 | — |
| 2022-04-13 | 103.39 | $104.25 | — |
| 2022-04-12 | 102.75 | $104.25 | — |
| 2022-04-11 | 102.00 | $104.25 | — |
| 2022-04-08 | 101.09 | $104.25 | — |
| 2022-04-07 | 100.03 | $104.25 | — |
| 2022-04-06 | 98.77 | $104.25 | — |
| 2022-04-05 | 97.29 | $104.25 | — |
| 2022-04-04 | 95.57 | $104.25 | 679 |
| 2022-04-01 | 93.56 | $95.55 | — |
| 2022-03-31 | 93.05 | $95.55 | — |
| 2022-03-30 | 92.46 | $95.55 | — |
| 2022-03-29 | 91.77 | $95.55 | — |
| 2022-03-28 | 90.97 | $95.55 | — |
| 2022-03-25 | 90.04 | $95.55 | 112 |
| 2022-03-24 | 88.98 | $89.00 | — |
| 2022-03-23 | 89.12 | $89.00 | — |
| 2022-03-22 | 89.30 | $89.00 | — |
| 2022-03-21 | 89.51 | $89.00 | — |
| 2022-03-18 | 89.76 | $89.00 | — |
| 2022-03-17 | 90.06 | $89.00 | — |
| 2022-03-16 | 90.42 | $89.00 | — |
| 2022-03-15 | 90.84 | $89.00 | — |
| 2022-03-14 | 91.33 | $89.00 | 200 |
| 2022-03-11 | 91.91 | $92.29 | — |
| 2022-03-10 | 91.88 | $92.29 | — |
| 2022-03-09 | 91.86 | $92.29 | — |
| 2022-03-08 | 91.84 | $92.29 | — |
| 2022-03-07 | 91.82 | $92.29 | — |
| 2022-03-04 | 91.79 | $92.29 | — |
| 2022-03-03 | 91.77 | $92.29 | — |
| 2022-03-02 | 91.75 | $92.29 | — |
| 2022-03-01 | 91.73 | $92.29 | — |
| 2022-02-28 | 91.71 | $92.29 | — |
| 2022-02-25 | 91.69 | $92.29 | — |
| 2022-02-24 | 91.68 | $92.29 | — |
| 2022-02-23 | 91.67 | $92.29 | — |
| 2022-02-22 | 91.66 | $92.29 | — |
| 2022-02-18 | 91.66 | $92.29 | — |
| 2022-02-17 | 91.67 | $92.29 | — |
| 2022-02-16 | 91.69 | $92.29 | — |
| 2022-02-15 | 91.71 | $92.29 | — |
| 2022-02-14 | 91.75 | $92.29 | — |
| 2022-02-11 | 91.80 | $92.29 | — |
| 2022-02-10 | 91.87 | $92.29 | — |
| 2022-02-09 | 91.96 | $92.29 | — |
| 2022-02-08 | 92.07 | $92.29 | — |
| 2022-02-07 | 92.22 | $92.29 | — |
| 2022-02-04 | 92.39 | $92.29 | — |
| 2022-02-03 | 92.60 | $92.29 | — |
| 2022-02-02 | 92.85 | $92.29 | — |
| 2022-02-01 | 93.15 | $92.29 | — |
| 2022-01-31 | 93.52 | $92.29 | — |
| 2022-01-28 | 93.94 | $92.29 | — |
| 2022-01-27 | 94.45 | $92.29 | — |
| 2022-01-26 | 95.04 | $92.29 | 100 |
| 2022-01-25 | 95.73 | $95.15 | — |
| 2022-01-24 | 95.93 | $95.15 | — |
| 2022-01-21 | 96.17 | $95.15 | — |
| 2022-01-20 | 96.46 | $95.15 | — |
| 2022-01-19 | 96.79 | $95.15 | — |
| 2022-01-18 | 97.18 | $95.15 | — |
| 2022-01-14 | 97.63 | $95.15 | — |
| 2022-01-13 | 98.15 | $95.15 | — |
| 2022-01-12 | 98.75 | $95.15 | 100 |
| 2022-01-11 | 99.45 | $98.94 | — |
| 2022-01-10 | 99.46 | $98.94 | — |
| 2022-01-07 | 99.47 | $98.94 | — |
| 2022-01-06 | 99.47 | $98.94 | — |
| 2022-01-05 | 99.46 | $98.94 | — |
| 2022-01-04 | 99.45 | $98.94 | — |
| 2022-01-03 | 99.43 | $98.94 | — |
| 2021-12-31 | 99.40 | $98.94 | — |
| 2021-12-30 | 99.35 | $98.94 | — |
| 2021-12-29 | 99.30 | $98.94 | — |
| 2021-12-28 | 99.22 | $98.94 | 100 |
| 2021-12-27 | 99.13 | $101.27 | — |
| 2021-12-23 | 98.52 | $101.27 | — |
| 2021-12-22 | 97.81 | $101.27 | — |
| 2021-12-21 | 96.98 | $101.27 | 200 |
| 2021-12-20 | 96.02 | $99.00 | 705 |
| 2021-12-17 | 95.37 | $95.40 | — |
| 2021-12-16 | 95.38 | $95.40 | — |
| 2021-12-15 | 95.40 | $95.40 | — |
| 2021-12-14 | 95.42 | $95.40 | — |
| 2021-12-13 | 95.44 | $95.40 | — |
| 2021-12-10 | 95.46 | $95.40 | — |
| 2021-12-09 | 95.49 | $95.40 | — |
| 2021-12-08 | 95.53 | $95.40 | — |
| 2021-12-07 | 95.57 | $95.40 | — |
| 2021-12-06 | 95.62 | $95.40 | — |
| 2021-12-03 | 95.67 | $95.40 | — |
| 2021-12-02 | 95.74 | $95.40 | — |
| 2021-12-01 | 95.82 | $95.40 | — |
| 2021-11-30 | 95.91 | $95.40 | — |
| 2021-11-29 | 96.02 | $95.40 | — |
| 2021-11-26 | 96.14 | $95.40 | — |
| 2021-11-24 | 96.28 | $95.40 | — |
| 2021-11-23 | 96.45 | $95.40 | 100 |
| 2021-11-22 | 96.63 | $96.64 | — |
| 2021-11-19 | 96.59 | $96.64 | — |
| 2021-11-18 | 96.53 | $96.64 | — |
| 2021-11-17 | 96.47 | $96.64 | — |
| 2021-11-16 | 96.39 | $96.64 | — |
| 2021-11-15 | 96.29 | $96.64 | — |
| 2021-11-12 | 96.18 | $96.64 | — |
| 2021-11-11 | 96.05 | $96.64 | — |
| 2021-11-10 | 95.90 | $96.64 | — |
| 2021-11-09 | 95.72 | $96.64 | — |
| 2021-11-08 | 95.52 | $96.64 | — |
| 2021-11-05 | 95.28 | $96.64 | — |
| 2021-11-04 | 95.00 | $96.64 | — |
| 2021-11-03 | 94.68 | $96.64 | — |
| 2021-11-02 | 94.31 | $96.64 | — |
| 2021-11-01 | 93.88 | $96.64 | — |
| 2021-10-29 | 93.39 | $96.64 | — |
| 2021-10-28 | 92.83 | $96.64 | — |
| 2021-10-27 | 92.18 | $96.64 | — |
| 2021-10-26 | 91.44 | $96.64 | 200 |
| 2021-10-25 | 90.59 | $93.00 | — |
| 2021-10-22 | 90.39 | $93.00 | — |
| 2021-10-21 | 90.17 | $93.00 | — |
| 2021-10-20 | 89.94 | $93.00 | — |
| 2021-10-19 | 89.69 | $93.00 | — |
| 2021-10-18 | 89.41 | $93.00 | — |
| 2021-10-15 | 89.12 | $93.00 | — |
| 2021-10-14 | 88.81 | $93.00 | 100 |
| 2021-10-13 | 88.47 | $83.19 | — |
| 2021-10-12 | 90.17 | $83.19 | — |
| 2021-10-11 | 92.18 | $83.19 | — |
| 2021-10-08 | 94.53 | $83.19 | 244 |
| 2021-10-07 | 97.27 | $87.80 | — |
| 2021-10-06 | 99.50 | $87.80 | 100 |
| 2021-10-05 | 102.09 | $102.07 | — |
| 2021-10-04 | 102.08 | $102.07 | — |
| 2021-10-01 | 102.08 | $102.07 | — |
| 2021-09-30 | 102.08 | $102.07 | — |
| 2021-09-29 | 102.08 | $102.07 | — |
| 2021-09-28 | 102.08 | $102.07 | — |
| 2021-09-27 | 102.08 | $102.07 | — |
| 2021-09-24 | 102.08 | $102.07 | — |
| 2021-09-23 | 102.07 | $102.07 | — |
| 2021-09-22 | 102.07 | $102.07 | — |
| 2021-09-21 | 102.07 | $102.07 | — |
| 2021-09-20 | 102.06 | $102.07 | — |
| 2021-09-17 | 102.05 | $102.07 | — |
| 2021-09-16 | 102.05 | $102.07 | — |
| 2021-09-15 | 102.04 | $102.07 | 195 |
| 2021-09-14 | 102.03 | $102.00 | — |
| 2021-09-13 | 102.03 | $102.00 | — |
| 2021-09-10 | 102.03 | $102.00 | — |
| 2021-09-09 | 102.03 | $102.00 | — |
| 2021-09-08 | 102.03 | $102.00 | — |
| 2021-09-07 | 102.04 | $102.00 | — |
| 2021-09-03 | 102.04 | $102.00 | — |
| 2021-09-02 | 102.04 | $102.00 | — |
| 2021-09-01 | 102.04 | $102.00 | — |
| 2021-08-31 | 102.04 | $102.00 | — |
| 2021-08-30 | 102.05 | $102.00 | — |
| 2021-08-27 | 102.05 | $102.00 | — |
| 2021-08-26 | 102.05 | $102.00 | 244 |
| 2021-08-25 | 102.05 | $102.23 | — |
| 2021-08-24 | 102.01 | $102.23 | — |
| 2021-08-23 | 101.95 | $102.23 | — |
| 2021-08-20 | 101.89 | $102.23 | — |
| 2021-08-19 | 101.82 | $102.23 | — |
| 2021-08-18 | 101.73 | $102.23 | — |
| 2021-08-17 | 101.64 | $102.23 | — |
| 2021-08-16 | 101.52 | $102.23 | — |
| 2021-08-13 | 101.39 | $102.23 | — |
| 2021-08-12 | 101.24 | $102.23 | — |
| 2021-08-11 | 101.07 | $102.23 | — |
| 2021-08-10 | 100.87 | $102.23 | — |
| 2021-08-09 | 100.65 | $102.23 | — |
| 2021-08-06 | 100.39 | $102.23 | — |
| 2021-08-05 | 100.10 | $102.23 | — |
| 2021-08-04 | 99.76 | $102.23 | — |
| 2021-08-03 | 99.38 | $102.23 | — |
| 2021-08-02 | 98.94 | $102.23 | — |
| 2021-07-30 | 98.44 | $102.23 | — |
| 2021-07-29 | 97.87 | $102.23 | 17580 |
| 2021-07-28 | 97.23 | $96.35 | — |
| 2021-07-27 | 97.74 | $96.35 | — |
| 2021-07-26 | 98.34 | $96.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.88
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-10.72
Average
100.82
Maximum
172.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.88 | $8.50 | 100 |
| 2026-07-22 | 9.00 | $9.00 | 110 |
| 2026-07-21 | 9.00 | $9.00 | 110 |
| 2026-07-20 | 8.99 | $9.00 | 110 |
| 2026-07-17 | 8.99 | $9.00 | 110 |
| 2026-07-16 | 8.98 | $9.00 | — |
| 2026-07-15 | 8.97 | $9.00 | 110 |
| 2026-07-14 | 8.97 | $9.00 | 110 |
| 2026-07-13 | 8.96 | $9.00 | 110 |
| 2026-07-10 | 8.96 | $9.00 | 110 |
| 2026-07-09 | 8.96 | $9.00 | 110 |
| 2026-07-08 | 8.96 | $9.00 | 100 |
| 2026-07-07 | 8.97 | $9.00 | — |
| 2026-07-06 | 8.98 | $9.00 | 100 |
| 2026-07-02 | 8.99 | $9.00 | 106 |
| 2026-07-01 | 9.01 | $9.19 | 200 |
| 2026-06-30 | 8.98 | $9.19 | 200 |
| 2026-06-29 | 8.95 | $9.19 | 200 |
| 2026-06-26 | 8.92 | $9.19 | 200 |
| 2026-06-25 | 8.88 | $9.19 | 200 |
| 2026-06-24 | 8.84 | $9.19 | 200 |
| 2026-06-23 | 8.81 | $9.19 | 200 |
| 2026-06-22 | 8.77 | $9.19 | 200 |
| 2026-06-18 | 8.73 | $9.19 | 200 |
| 2026-06-17 | 8.69 | $9.19 | 200 |
| 2026-06-16 | 8.66 | $9.19 | 200 |
| 2026-06-15 | 8.63 | $9.19 | 807 |
| 2026-06-12 | 8.60 | $9.03 | 100 |
| 2026-06-11 | 8.64 | $9.03 | 100 |
| 2026-06-10 | 8.69 | $9.03 | — |
| 2026-06-09 | 8.77 | $9.03 | — |
| 2026-06-08 | 8.88 | $9.03 | — |
| 2026-06-05 | 9.03 | $9.03 | 100 |
| 2026-06-04 | 9.23 | $9.03 | — |
| 2026-06-03 | 9.49 | $9.03 | 100 |
| 2026-06-02 | 9.81 | $9.03 | 100 |
| 2026-06-01 | 10.22 | $9.03 | 100 |
| 2026-05-29 | 10.72 | $9.03 | 1810 |
| 2026-05-28 | 11.34 | $9.71 | 141 |
| 2026-05-27 | 11.88 | $11.80 | 1 |
| 2026-05-26 | 11.87 | $11.80 | 1 |
| 2026-05-22 | 11.86 | $11.80 | 1 |
| 2026-05-21 | 11.85 | $11.80 | 1 |
| 2026-05-20 | 11.84 | $11.80 | 1 |
| 2026-05-19 | 11.82 | $11.80 | 400 |
| 2026-05-18 | 11.79 | $11.80 | 400 |
| 2026-05-15 | 11.76 | $11.80 | — |
| 2026-05-14 | 11.72 | $11.80 | 400 |
| 2026-05-13 | 11.67 | $11.80 | 400 |
| 2026-05-12 | 11.61 | $11.80 | 400 |
| 2026-05-11 | 11.53 | $11.80 | 400 |
| 2026-05-08 | 11.44 | $11.80 | 403 |
| 2026-05-07 | 11.33 | $11.40 | — |
| 2026-05-06 | 11.33 | $11.40 | 2 |
| 2026-05-05 | 11.33 | $11.40 | 2 |
| 2026-05-04 | 11.33 | $11.40 | — |
| 2026-05-01 | 11.33 | $11.40 | 2 |
| 2026-04-30 | 11.33 | $11.40 | 1 |
| 2026-04-29 | 11.34 | $11.40 | 1 |
| 2026-04-28 | 11.36 | $11.40 | 1 |
| 2026-04-27 | 11.38 | $11.40 | 10 |
| 2026-04-24 | 11.41 | $11.40 | 10 |
| 2026-04-23 | 11.44 | $11.40 | 775 |
| 2026-04-22 | 11.49 | $11.40 | 775 |
| 2026-04-21 | 11.56 | $11.88 | 775 |
| 2026-04-20 | 11.49 | $11.60 | — |
| 2026-04-17 | 11.50 | $11.60 | 775 |
| 2026-04-16 | 11.51 | $11.60 | 775 |
| 2026-04-15 | 11.53 | $11.60 | 775 |
| 2026-04-14 | 11.56 | $11.60 | 775 |
| 2026-04-13 | 11.61 | $11.60 | 775 |
| 2026-04-10 | 11.66 | $11.60 | 775 |
| 2026-04-09 | 11.73 | $11.60 | 775 |
| 2026-04-08 | 11.82 | $11.60 | 800 |
| 2026-04-07 | 11.94 | $12.60 | 300 |
| 2026-04-06 | 11.76 | $12.10 | 200 |
| 2026-04-02 | 11.71 | $12.10 | 200 |
| 2026-04-01 | 11.66 | $12.10 | 200 |
| 2026-03-31 | 11.60 | $12.10 | 200 |
| 2026-03-30 | 11.54 | $12.22 | 1 |
| 2026-03-27 | 11.43 | $12.22 | 1 |
| 2026-03-26 | 11.31 | $12.22 | 624 |
| 2026-03-25 | 11.16 | $11.15 | 1 |
| 2026-03-24 | 11.34 | $11.15 | 1 |
| 2026-03-23 | 11.57 | $11.15 | 1 |
| 2026-03-20 | 11.86 | $11.15 | 1 |
| 2026-03-19 | 12.22 | $11.15 | — |
| 2026-03-18 | 12.67 | $11.15 | 100 |
| 2026-03-17 | 13.22 | $13.90 | 1 |
| 2026-03-16 | 13.01 | $13.90 | 500 |
| 2026-03-13 | 12.77 | $12.80 | 1 |
| 2026-03-12 | 12.82 | $12.80 | — |
| 2026-03-11 | 12.89 | $12.80 | — |
| 2026-03-10 | 12.97 | $12.80 | — |
| 2026-03-09 | 13.08 | $12.80 | — |
| 2026-03-06 | 13.21 | $12.80 | — |
| 2026-03-05 | 13.37 | $12.80 | — |
| 2026-03-04 | 13.57 | $12.80 | 200 |
| 2026-03-03 | 13.80 | $12.89 | 118 |
| 2026-03-02 | 14.06 | $14.75 | — |
| 2026-02-27 | 13.77 | $14.75 | 240 |
| 2026-02-26 | 13.42 | $13.35 | — |
| 2026-02-25 | 13.44 | $13.35 | — |
| 2026-02-24 | 13.45 | $13.35 | — |
| 2026-02-23 | 13.47 | $13.35 | — |
| 2026-02-20 | 13.49 | $13.35 | — |
| 2026-02-19 | 13.51 | $13.35 | — |
| 2026-02-18 | 13.53 | $13.35 | — |
| 2026-02-17 | 13.55 | $13.35 | — |
| 2026-02-13 | 13.57 | $13.35 | — |
| 2026-02-12 | 13.58 | $13.35 | — |
| 2026-02-11 | 13.60 | $13.35 | — |
| 2026-02-10 | 13.61 | $13.35 | — |
| 2026-02-09 | 13.63 | $13.35 | 23 |
| 2026-02-06 | 13.63 | $13.35 | — |
| 2026-02-05 | 13.63 | $13.35 | 27 |
| 2026-02-04 | 13.62 | $13.35 | 27 |
| 2026-02-03 | 13.61 | $13.35 | 27 |
| 2026-02-02 | 13.58 | $13.35 | — |
| 2026-01-30 | 13.53 | $13.35 | 50 |
| 2026-01-29 | 13.46 | $13.35 | 24 |
| 2026-01-28 | 13.38 | $13.35 | 24 |
| 2026-01-27 | 13.26 | $13.35 | 24 |
| 2026-01-26 | 13.10 | $13.35 | 24 |
| 2026-01-23 | 12.91 | $13.35 | 24 |
| 2026-01-22 | 12.66 | $13.35 | 144 |
| 2026-01-21 | 12.36 | $12.20 | 24 |
| 2026-01-20 | 12.35 | $12.20 | 24 |
| 2026-01-16 | 12.33 | $12.20 | 24 |
| 2026-01-15 | 12.30 | $12.20 | 10 |
| 2026-01-14 | 12.25 | $12.20 | 10 |
| 2026-01-13 | 12.20 | $12.20 | 10 |
| 2026-01-12 | 12.12 | $12.20 | 10 |
| 2026-01-09 | 12.03 | $12.20 | 10 |
| 2026-01-08 | 11.91 | $12.20 | 10 |
| 2026-01-07 | 11.76 | $12.20 | 300 |
| 2026-01-06 | 11.57 | $11.50 | — |
| 2026-01-05 | 11.57 | $11.50 | 10 |
| 2026-01-02 | 11.56 | $11.50 | 10 |
| 2025-12-31 | 11.54 | $11.50 | 36 |
| 2025-12-30 | 11.53 | $11.50 | 36 |
| 2025-12-29 | 11.50 | $11.50 | 36 |
| 2025-12-26 | 11.47 | $11.50 | 36 |
| 2025-12-24 | 11.43 | $11.50 | — |
| 2025-12-23 | 11.38 | $11.50 | 36 |
| 2025-12-22 | 11.31 | $11.50 | 36 |
| 2025-12-19 | 11.24 | $11.50 | 36 |
| 2025-12-18 | 11.14 | $11.50 | 36 |
| 2025-12-17 | 11.03 | $11.50 | 36 |
| 2025-12-16 | 10.89 | $11.50 | 36 |
| 2025-12-15 | 10.72 | $11.50 | 4234 |
| 2025-12-12 | 10.52 | $10.50 | — |
| 2025-12-11 | 10.60 | $10.50 | — |
| 2025-12-10 | 10.70 | $10.50 | — |
| 2025-12-09 | 10.83 | $10.50 | — |
| 2025-12-08 | 10.99 | $10.50 | 36 |
| 2025-12-05 | 11.19 | $10.50 | 36 |
| 2025-12-04 | 11.43 | $10.50 | 500 |
| 2025-12-03 | 11.72 | $11.60 | 518 |
| 2025-12-02 | 11.73 | $11.50 | — |
| 2025-12-01 | 11.78 | $11.50 | 3400 |
| 2025-11-28 | 11.82 | $11.68 | — |
| 2025-11-26 | 11.82 | $11.68 | 4200 |
| 2025-11-25 | 11.82 | $11.68 | — |
| 2025-11-24 | 11.81 | $11.68 | 1 |
| 2025-11-21 | 11.80 | $11.68 | 1 |
| 2025-11-20 | 11.79 | $11.68 | 1 |
| 2025-11-19 | 11.76 | $11.68 | 1 |
| 2025-11-18 | 11.73 | $11.68 | 1 |
| 2025-11-17 | 11.69 | $11.68 | 24 |
| 2025-11-14 | 11.64 | $11.68 | 24 |
| 2025-11-13 | 11.57 | $11.68 | 24 |
| 2025-11-12 | 11.49 | $11.68 | 24 |
| 2025-11-11 | 11.39 | $11.68 | 24 |
| 2025-11-10 | 11.27 | $11.68 | 24 |
| 2025-11-07 | 11.12 | $11.68 | 24 |
| 2025-11-06 | 10.93 | $11.68 | 207 |
| 2025-11-05 | 10.71 | $10.92 | 700 |
| 2025-11-04 | 10.69 | $10.92 | 700 |
| 2025-11-03 | 10.67 | $10.92 | 700 |
| 2025-10-31 | 10.64 | $10.92 | 700 |
| 2025-10-30 | 10.62 | $10.92 | 700 |
| 2025-10-29 | 10.60 | $10.92 | 700 |
| 2025-10-28 | 10.59 | $10.92 | — |
| 2025-10-27 | 10.58 | $10.92 | — |
| 2025-10-24 | 10.57 | $10.92 | — |
| 2025-10-23 | 10.57 | $10.92 | — |
| 2025-10-22 | 10.59 | $10.92 | — |
| 2025-10-21 | 10.61 | $10.92 | — |
| 2025-10-20 | 10.65 | $10.92 | — |
| 2025-10-17 | 10.71 | $10.92 | — |
| 2025-10-16 | 10.80 | $10.92 | — |
| 2025-10-15 | 10.91 | $10.92 | — |
| 2025-10-14 | 11.06 | $10.92 | 1400 |
| 2025-10-13 | 11.26 | $10.98 | — |
| 2025-10-10 | 11.48 | $10.98 | — |
| 2025-10-09 | 11.77 | $10.98 | — |
| 2025-10-08 | 12.12 | $10.98 | 200 |
| 2025-10-07 | 12.56 | $12.69 | — |
| 2025-10-06 | 12.55 | $12.69 | — |
| 2025-10-03 | 12.54 | $12.69 | — |
| 2025-10-02 | 12.54 | $12.69 | — |
| 2025-10-01 | 12.54 | $12.69 | — |
| 2025-09-30 | 12.54 | $12.69 | 672 |
| 2025-09-29 | 12.54 | $12.69 | — |
| 2025-09-26 | 12.55 | $12.69 | — |
| 2025-09-25 | 12.56 | $12.69 | — |
| 2025-09-24 | 12.58 | $12.69 | — |
| 2025-09-23 | 12.60 | $12.69 | 672 |
| 2025-09-22 | 12.64 | $12.69 | — |
| 2025-09-19 | 12.69 | $12.69 | — |
| 2025-09-18 | 12.75 | $12.69 | — |
| 2025-09-17 | 12.82 | $12.69 | — |
| 2025-09-16 | 12.92 | $12.69 | — |
| 2025-09-15 | 13.03 | $12.69 | 672 |
| 2025-09-12 | 13.18 | $12.69 | — |
| 2025-09-11 | 13.35 | $12.69 | — |
| 2025-09-10 | 13.57 | $12.69 | — |
| 2025-09-09 | 13.82 | $12.69 | — |
| 2025-09-08 | 14.13 | $12.69 | — |
| 2025-09-05 | 14.50 | $12.69 | — |
| 2025-09-04 | 14.94 | $12.69 | — |
| 2025-09-03 | 15.46 | $12.69 | 1049 |
| 2025-09-02 | 16.07 | $15.80 | — |
| 2025-08-29 | 15.81 | $15.80 | — |
| 2025-08-28 | 15.48 | $15.80 | — |
| 2025-08-27 | 15.04 | $15.80 | — |
| 2025-08-26 | 14.49 | $15.80 | 320 |
| 2025-08-25 | 13.81 | $13.00 | — |
| 2025-08-22 | 13.85 | $13.00 | 672 |
| 2025-08-21 | 13.88 | $13.00 | 672 |
| 2025-08-20 | 13.90 | $13.00 | 672 |
| 2025-08-19 | 13.91 | $13.00 | 672 |
| 2025-08-18 | 13.91 | $13.00 | 722 |
| 2025-08-15 | 13.88 | $13.30 | — |
| 2025-08-14 | 13.74 | $13.30 | — |
| 2025-08-13 | 13.55 | $13.30 | 3 |
| 2025-08-12 | 13.31 | $13.30 | 700 |
| 2025-08-11 | 12.99 | $12.30 | 2 |
| 2025-08-08 | 12.90 | $12.30 | — |
| 2025-08-07 | 12.77 | $12.30 | 2 |
| 2025-08-06 | 12.61 | $12.30 | — |
| 2025-08-05 | 12.40 | $12.30 | 318 |
| 2025-08-04 | 12.12 | $11.00 | — |
| 2025-08-01 | 12.19 | $11.00 | — |
| 2025-07-31 | 12.25 | $11.00 | — |
| 2025-07-30 | 12.33 | $11.00 | — |
| 2025-07-29 | 12.40 | $11.00 | — |
| 2025-07-28 | 12.47 | $11.00 | 200 |
| 2025-07-25 | 12.55 | $11.00 | — |
| 2025-07-24 | 12.63 | $11.00 | — |
| 2025-07-23 | 12.70 | $11.00 | — |
| 2025-07-22 | 12.78 | $11.00 | — |
| 2025-07-21 | 12.86 | $11.00 | 200 |
| 2025-07-18 | 12.94 | $11.00 | 200 |
| 2025-07-17 | 13.02 | $11.00 | 200 |
| 2025-07-16 | 13.09 | $11.00 | 200 |
| 2025-07-15 | 13.16 | $11.00 | 200 |
| 2025-07-14 | 13.23 | $11.00 | 200 |
| 2025-07-11 | 13.29 | $11.00 | 200 |
| 2025-07-10 | 13.34 | $11.00 | 200 |
| 2025-07-09 | 13.38 | $11.00 | 200 |
| 2025-07-08 | 13.42 | $11.00 | 200 |
| 2025-07-07 | 13.43 | $11.00 | 200 |
| 2025-07-03 | 13.44 | $11.00 | — |
| 2025-07-02 | 13.42 | $11.00 | 200 |
| 2025-07-01 | 13.38 | $11.00 | — |
| 2025-06-30 | 13.31 | $11.00 | 240 |
| 2025-06-27 | 13.22 | $10.75 | — |
| 2025-06-26 | 13.17 | $10.75 | — |
| 2025-06-25 | 13.09 | $10.75 | — |
| 2025-06-24 | 12.99 | $10.75 | 100 |
| 2025-06-23 | 12.86 | $10.50 | — |
| 2025-06-20 | 12.77 | $10.50 | — |
| 2025-06-18 | 12.67 | $10.50 | — |
| 2025-06-17 | 12.55 | $10.50 | — |
| 2025-06-16 | 12.41 | $10.50 | — |
| 2025-06-13 | 12.25 | $10.50 | 102 |
| 2025-06-12 | 12.07 | $11.03 | — |
| 2025-06-11 | 11.71 | $11.03 | 1000 |
| 2025-06-10 | 11.31 | $11.08 | — |
| 2025-06-09 | 10.83 | $11.08 | — |
| 2025-06-06 | 10.31 | $11.08 | — |
| 2025-06-05 | 9.73 | $11.08 | — |
| 2025-06-04 | 9.09 | $11.08 | — |
| 2025-06-03 | 8.40 | $11.08 | 200 |
| 2025-06-02 | 7.65 | $11.15 | — |
| 2025-05-30 | 6.84 | $11.15 | — |
| 2025-05-29 | 5.98 | $11.15 | — |
| 2025-05-28 | 5.09 | $11.15 | — |
| 2025-05-27 | 4.17 | $11.15 | 134 |
| 2025-05-23 | 3.24 | $13.00 | — |
| 2025-05-22 | 1.73 | $13.00 | 300 |
| 2025-05-21 | 0.14 | $12.49 | 65 |
| 2025-05-20 | -1.36 | $12.49 | — |
| 2025-05-19 | -2.89 | $12.49 | — |
| 2025-05-16 | -4.41 | $12.49 | — |
| 2025-05-15 | -5.90 | $12.49 | — |
| 2025-05-14 | -7.30 | $12.49 | — |
| 2025-05-13 | -8.56 | $12.49 | — |
| 2025-05-12 | -9.61 | $12.49 | — |
| 2025-05-09 | -10.36 | $12.49 | — |
| 2025-05-08 | -10.72 | $12.49 | — |
| 2025-05-07 | -10.55 | $12.49 | — |
| 2025-05-06 | -9.71 | $12.49 | — |
| 2025-05-05 | -8.01 | $12.49 | — |
| 2025-05-02 | -5.25 | $12.49 | — |
| 2025-05-01 | -1.15 | $12.49 | — |
| 2025-04-30 | 4.57 | $12.49 | — |
| 2025-04-29 | 12.27 | $12.49 | — |
| 2025-04-28 | 22.39 | $12.49 | — |
| 2025-04-25 | 35.40 | $12.49 | — |
| 2025-04-24 | 51.90 | $12.49 | — |
| 2025-04-23 | 72.55 | $12.49 | — |
| 2025-04-22 | 98.16 | $12.49 | — |
| 2025-04-21 | 129.64 | $124.95 | — |
| 2025-04-17 | 132.55 | $124.95 | — |
| 2025-04-16 | 136.18 | $124.95 | — |
| 2025-04-15 | 140.67 | $124.95 | 123 |
| 2025-04-14 | 146.17 | $146.15 | — |
| 2025-04-11 | 146.17 | $146.15 | — |
| 2025-04-10 | 146.17 | $146.15 | — |
| 2025-04-09 | 146.17 | $146.15 | — |
| 2025-04-08 | 146.17 | $146.15 | — |
| 2025-04-07 | 146.18 | $146.15 | — |
| 2025-04-04 | 146.18 | $146.15 | — |
| 2025-04-03 | 146.18 | $146.15 | — |
| 2025-04-02 | 146.18 | $146.15 | — |
| 2025-04-01 | 146.18 | $146.15 | — |
| 2025-03-31 | 146.19 | $146.15 | — |
| 2025-03-28 | 146.19 | $146.15 | — |
| 2025-03-27 | 146.19 | $146.15 | — |
| 2025-03-26 | 146.19 | $146.15 | — |
| 2025-03-25 | 146.20 | $146.15 | — |
| 2025-03-24 | 146.20 | $146.15 | — |
| 2025-03-21 | 146.20 | $146.15 | — |
| 2025-03-20 | 146.21 | $146.15 | — |
| 2025-03-19 | 146.21 | $146.15 | — |
| 2025-03-18 | 146.21 | $146.15 | — |
| 2025-03-17 | 146.22 | $146.15 | — |
| 2025-03-14 | 146.22 | $146.15 | — |
| 2025-03-13 | 146.23 | $146.15 | — |
| 2025-03-12 | 146.23 | $146.15 | — |
| 2025-03-11 | 146.23 | $146.15 | — |
| 2025-03-10 | 146.24 | $146.15 | — |
| 2025-03-07 | 146.24 | $146.15 | — |
| 2025-03-06 | 146.25 | $146.15 | — |
| 2025-03-05 | 146.25 | $146.15 | — |
| 2025-03-04 | 146.26 | $146.15 | — |
| 2025-03-03 | 146.26 | $146.15 | — |
| 2025-02-28 | 146.27 | $146.15 | — |
| 2025-02-27 | 146.27 | $146.15 | — |
| 2025-02-26 | 146.28 | $146.15 | — |
| 2025-02-25 | 146.28 | $146.15 | — |
| 2025-02-24 | 146.29 | $146.15 | — |
| 2025-02-21 | 146.29 | $146.15 | — |
| 2025-02-20 | 146.29 | $146.15 | — |
| 2025-02-19 | 146.30 | $146.15 | — |
| 2025-02-18 | 146.30 | $146.15 | — |
| 2025-02-14 | 146.30 | $146.15 | — |
| 2025-02-13 | 146.31 | $146.15 | — |
| 2025-02-12 | 146.31 | $146.15 | — |
| 2025-02-11 | 146.31 | $146.15 | — |
| 2025-02-10 | 146.31 | $146.15 | — |
| 2025-02-07 | 146.30 | $146.15 | — |
| 2025-02-06 | 146.30 | $146.15 | — |
| 2025-02-05 | 146.30 | $146.15 | — |
| 2025-02-04 | 146.29 | $146.15 | — |
| 2025-02-03 | 146.28 | $146.15 | — |
| 2025-01-31 | 146.27 | $146.15 | — |
| 2025-01-30 | 146.26 | $146.15 | — |
| 2025-01-29 | 146.24 | $146.15 | — |
| 2025-01-28 | 146.23 | $146.15 | — |
| 2025-01-27 | 146.21 | $146.15 | — |
| 2025-01-24 | 146.18 | $146.15 | — |
| 2025-01-23 | 146.15 | $146.15 | — |
| 2025-01-22 | 146.12 | $146.15 | — |
| 2025-01-21 | 146.08 | $146.15 | — |
| 2025-01-17 | 146.04 | $146.15 | — |
| 2025-01-16 | 146.00 | $146.15 | — |
| 2025-01-15 | 145.95 | $146.15 | — |
| 2025-01-14 | 145.90 | $146.15 | — |
| 2025-01-13 | 145.84 | $146.15 | — |
| 2025-01-10 | 145.77 | $146.15 | — |
| 2025-01-08 | 145.71 | $146.15 | — |
| 2025-01-07 | 145.63 | $146.15 | — |
| 2025-01-06 | 145.56 | $146.15 | — |
| 2025-01-03 | 145.48 | $146.15 | — |
| 2025-01-02 | 145.40 | $146.15 | — |
| 2024-12-31 | 145.31 | $146.15 | — |
| 2024-12-30 | 145.23 | $146.15 | — |
| 2024-12-27 | 145.15 | $146.15 | — |
| 2024-12-26 | 145.08 | $146.15 | — |
| 2024-12-24 | 145.02 | $146.15 | — |
| 2024-12-23 | 144.96 | $146.15 | — |
| 2024-12-20 | 144.93 | $146.15 | — |
| 2024-12-19 | 144.92 | $146.15 | — |
| 2024-12-18 | 144.94 | $146.15 | — |
| 2024-12-17 | 145.00 | $146.15 | — |
| 2024-12-16 | 145.12 | $146.15 | — |
| 2024-12-13 | 145.29 | $146.15 | — |
| 2024-12-12 | 145.54 | $146.15 | — |
| 2024-12-11 | 145.89 | $146.15 | — |
| 2024-12-10 | 146.35 | $146.15 | 101 |
| 2024-12-09 | 146.96 | $146.40 | — |
| 2024-12-06 | 147.65 | $146.40 | 204 |
| 2024-12-05 | 148.53 | $144.40 | — |
| 2024-12-04 | 150.26 | $144.40 | — |
| 2024-12-03 | 152.39 | $144.40 | — |
| 2024-12-02 | 154.99 | $144.40 | — |
| 2024-11-29 | 158.14 | $144.40 | — |
| 2024-11-27 | 161.94 | $144.40 | 100 |
| 2024-11-26 | 166.51 | $164.00 | — |
| 2024-11-25 | 165.78 | $164.00 | — |
| 2024-11-22 | 164.80 | $164.00 | — |
| 2024-11-21 | 163.51 | $164.00 | — |
| 2024-11-20 | 161.85 | $164.00 | — |
| 2024-11-19 | 159.74 | $164.00 | — |
| 2024-11-18 | 157.10 | $164.00 | — |
| 2024-11-15 | 153.83 | $164.00 | — |
| 2024-11-14 | 149.80 | $164.00 | 126 |
| 2024-11-13 | 144.90 | $146.02 | — |
| 2024-11-12 | 144.62 | $146.02 | — |
| 2024-11-11 | 144.32 | $146.02 | — |
| 2024-11-08 | 143.99 | $146.02 | — |
| 2024-11-07 | 143.62 | $146.02 | — |
| 2024-11-06 | 143.22 | $146.02 | — |
| 2024-11-05 | 142.78 | $146.02 | — |
| 2024-11-04 | 142.30 | $146.02 | — |
| 2024-11-01 | 141.78 | $146.02 | — |
| 2024-10-31 | 141.23 | $146.02 | — |
| 2024-10-30 | 140.64 | $146.02 | — |
| 2024-10-29 | 140.02 | $146.02 | — |
| 2024-10-28 | 139.36 | $146.02 | — |
| 2024-10-25 | 138.68 | $146.02 | — |
| 2024-10-24 | 137.97 | $146.02 | 11987 |
| 2024-10-23 | 137.25 | $141.50 | — |
| 2024-10-22 | 137.96 | $141.50 | — |
| 2024-10-21 | 138.98 | $141.50 | — |
| 2024-10-18 | 140.38 | $141.50 | — |
| 2024-10-17 | 142.24 | $141.50 | — |
| 2024-10-16 | 144.67 | $141.50 | — |
| 2024-10-15 | 147.77 | $141.50 | — |
| 2024-10-14 | 151.68 | $141.50 | — |
| 2024-10-11 | 156.55 | $141.50 | — |
| 2024-10-10 | 162.58 | $141.50 | 100 |
| 2024-10-09 | 169.96 | $169.96 | — |
| 2024-10-08 | 169.96 | $169.96 | — |
| 2024-10-07 | 169.96 | $169.96 | — |
| 2024-10-04 | 169.96 | $169.96 | — |
| 2024-10-03 | 169.96 | $169.96 | — |
| 2024-10-02 | 169.96 | $169.96 | — |
| 2024-10-01 | 169.96 | $169.96 | — |
| 2024-09-30 | 169.96 | $169.96 | — |
| 2024-09-27 | 169.96 | $169.96 | — |
| 2024-09-26 | 169.96 | $169.96 | — |
| 2024-09-25 | 169.96 | $169.96 | — |
| 2024-09-24 | 169.96 | $169.96 | — |
| 2024-09-23 | 169.96 | $169.96 | — |
| 2024-09-20 | 169.96 | $169.96 | — |
| 2024-09-19 | 169.96 | $169.96 | — |
| 2024-09-18 | 169.96 | $169.96 | — |
| 2024-09-17 | 169.95 | $169.96 | — |
| 2024-09-16 | 169.95 | $169.96 | — |
| 2024-09-13 | 169.95 | $169.96 | — |
| 2024-09-12 | 169.95 | $169.96 | — |
| 2024-09-11 | 169.95 | $169.96 | — |
| 2024-09-10 | 169.95 | $169.96 | — |
| 2024-09-09 | 169.95 | $169.96 | — |
| 2024-09-06 | 169.95 | $169.96 | — |
| 2024-09-05 | 169.95 | $169.96 | — |
| 2024-09-04 | 169.95 | $169.96 | — |
| 2024-09-03 | 169.95 | $169.96 | — |
| 2024-08-30 | 169.95 | $169.96 | — |
| 2024-08-29 | 169.95 | $169.96 | — |
| 2024-08-28 | 169.95 | $169.96 | — |
| 2024-08-27 | 169.94 | $169.96 | — |
| 2024-08-26 | 169.94 | $169.96 | — |
| 2024-08-23 | 169.94 | $169.96 | — |
| 2024-08-22 | 169.94 | $169.96 | — |
| 2024-08-21 | 169.94 | $169.96 | — |
| 2024-08-20 | 169.94 | $169.96 | — |
| 2024-08-19 | 169.93 | $169.96 | — |
| 2024-08-16 | 169.93 | $169.96 | — |
| 2024-08-15 | 169.93 | $169.96 | — |
| 2024-08-14 | 169.93 | $169.96 | — |
| 2024-08-13 | 169.93 | $169.96 | — |
| 2024-08-12 | 169.92 | $169.96 | — |
| 2024-08-09 | 169.92 | $169.96 | — |
| 2024-08-08 | 169.92 | $169.96 | — |
| 2024-08-07 | 169.91 | $169.96 | — |
| 2024-08-06 | 169.91 | $169.96 | — |
| 2024-08-05 | 169.91 | $169.96 | — |
| 2024-08-02 | 169.90 | $169.96 | — |
| 2024-08-01 | 169.90 | $169.96 | — |
| 2024-07-31 | 169.89 | $169.96 | — |
| 2024-07-30 | 169.89 | $169.96 | — |
| 2024-07-29 | 169.89 | $169.96 | — |
| 2024-07-26 | 169.88 | $169.96 | — |
| 2024-07-25 | 169.87 | $169.96 | — |
| 2024-07-24 | 169.87 | $169.96 | — |
| 2024-07-23 | 169.86 | $169.96 | — |
| 2024-07-22 | 169.85 | $169.96 | — |
| 2024-07-19 | 169.85 | $169.96 | — |
| 2024-07-18 | 169.84 | $169.96 | — |
| 2024-07-17 | 169.83 | $169.96 | — |
| 2024-07-16 | 169.82 | $169.96 | — |
| 2024-07-15 | 169.81 | $169.96 | — |
| 2024-07-12 | 169.81 | $169.96 | — |
| 2024-07-11 | 169.80 | $169.96 | — |
| 2024-07-10 | 169.78 | $169.96 | — |
| 2024-07-09 | 169.77 | $169.96 | — |
| 2024-07-08 | 169.76 | $169.96 | — |
| 2024-07-05 | 169.75 | $169.96 | — |
| 2024-07-03 | 169.74 | $169.96 | — |
| 2024-07-02 | 169.73 | $169.96 | — |
| 2024-07-01 | 169.71 | $169.96 | — |
| 2024-06-28 | 169.70 | $169.96 | — |
| 2024-06-27 | 169.68 | $169.96 | — |
| 2024-06-26 | 169.67 | $169.96 | — |
| 2024-06-25 | 169.65 | $169.96 | — |
| 2024-06-24 | 169.64 | $169.96 | — |
| 2024-06-21 | 169.62 | $169.96 | — |
| 2024-06-20 | 169.60 | $169.96 | — |
| 2024-06-18 | 169.59 | $169.96 | — |
| 2024-06-17 | 169.57 | $169.96 | — |
| 2024-06-14 | 169.56 | $169.96 | — |
| 2024-06-13 | 169.54 | $169.96 | — |
| 2024-06-12 | 169.52 | $169.96 | — |
| 2024-06-11 | 169.51 | $169.96 | — |
| 2024-06-10 | 169.49 | $169.96 | — |
| 2024-06-07 | 169.48 | $169.96 | — |
| 2024-06-06 | 169.46 | $169.96 | — |
| 2024-06-05 | 169.45 | $169.96 | — |
| 2024-06-04 | 169.44 | $169.96 | — |
| 2024-06-03 | 169.43 | $169.96 | — |
| 2024-05-31 | 169.42 | $169.96 | — |
| 2024-05-30 | 169.42 | $169.96 | — |
| 2024-05-29 | 169.42 | $169.96 | — |
| 2024-05-28 | 169.42 | $169.96 | — |
| 2024-05-24 | 169.43 | $169.96 | — |
| 2024-05-23 | 169.44 | $169.96 | — |
| 2024-05-22 | 169.45 | $169.96 | — |
| 2024-05-21 | 169.47 | $169.96 | — |
| 2024-05-20 | 169.50 | $169.96 | — |
| 2024-05-17 | 169.53 | $169.96 | — |
| 2024-05-16 | 169.57 | $169.96 | — |
| 2024-05-15 | 169.62 | $169.96 | — |
| 2024-05-14 | 169.68 | $169.96 | — |
| 2024-05-13 | 169.75 | $169.96 | — |
| 2024-05-10 | 169.83 | $169.96 | — |
| 2024-05-09 | 169.92 | $169.96 | — |
| 2024-05-08 | 170.02 | $169.96 | — |
| 2024-05-07 | 170.13 | $169.96 | — |
| 2024-05-06 | 170.25 | $169.96 | — |
| 2024-05-03 | 170.39 | $169.96 | — |
| 2024-05-02 | 170.54 | $169.96 | — |
| 2024-05-01 | 170.71 | $169.96 | — |
| 2024-04-30 | 170.88 | $169.96 | — |
| 2024-04-29 | 171.07 | $169.96 | — |
| 2024-04-26 | 171.27 | $169.96 | — |
| 2024-04-25 | 171.48 | $169.96 | — |
| 2024-04-24 | 171.69 | $169.96 | — |
| 2024-04-23 | 171.91 | $169.96 | — |
| 2024-04-22 | 172.12 | $169.96 | — |
| 2024-04-19 | 172.33 | $169.96 | — |
| 2024-04-18 | 172.52 | $169.96 | — |
| 2024-04-17 | 172.68 | $169.96 | — |
| 2024-04-16 | 172.81 | $169.96 | — |
| 2024-04-15 | 172.89 | $169.96 | — |
| 2024-04-12 | 172.91 | $169.96 | — |
| 2024-04-11 | 172.83 | $169.96 | — |
| 2024-04-10 | 172.65 | $169.96 | — |
| 2024-04-09 | 172.32 | $169.96 | — |
| 2024-04-08 | 171.82 | $169.96 | — |
| 2024-04-05 | 171.10 | $169.96 | — |
| 2024-04-04 | 170.12 | $169.96 | — |
| 2024-04-03 | 168.81 | $169.96 | — |
| 2024-04-02 | 167.10 | $169.96 | — |
| 2024-04-01 | 164.93 | $169.96 | — |
| 2024-03-28 | 162.18 | $169.96 | — |
| 2024-03-27 | 158.76 | $169.96 | 2412 |
| 2024-03-26 | 154.53 | $153.00 | — |
| 2024-03-25 | 154.71 | $153.00 | — |
| 2024-03-22 | 154.87 | $153.00 | — |
| 2024-03-21 | 155.03 | $153.00 | — |
| 2024-03-20 | 155.18 | $153.00 | — |
| 2024-03-19 | 155.30 | $153.00 | — |
| 2024-03-18 | 155.39 | $153.00 | — |
| 2024-03-15 | 155.44 | $153.00 | — |
| 2024-03-14 | 155.43 | $153.00 | — |
| 2024-03-13 | 155.35 | $153.00 | — |
| 2024-03-12 | 155.17 | $153.00 | — |
| 2024-03-11 | 154.87 | $153.00 | — |
| 2024-03-08 | 154.42 | $153.00 | — |
| 2024-03-07 | 153.79 | $153.00 | — |
| 2024-03-06 | 152.94 | $153.00 | — |
| 2024-03-05 | 151.82 | $153.00 | 525 |
| 2024-03-04 | 150.37 | $146.55 | — |
| 2024-03-01 | 150.56 | $146.55 | — |
| 2024-02-29 | 150.72 | $146.55 | — |
| 2024-02-28 | 150.81 | $146.55 | — |
| 2024-02-27 | 150.83 | $146.55 | — |
| 2024-02-26 | 150.76 | $146.55 | — |
| 2024-02-23 | 150.56 | $146.55 | — |
| 2024-02-22 | 150.20 | $146.55 | — |
| 2024-02-21 | 149.65 | $146.55 | — |
| 2024-02-20 | 148.87 | $146.55 | — |
| 2024-02-16 | 147.80 | $146.55 | — |
| 2024-02-15 | 146.38 | $146.55 | — |
| 2024-02-14 | 144.53 | $146.55 | — |
| 2024-02-13 | 142.18 | $146.55 | — |
| 2024-02-12 | 139.22 | $146.55 | — |
| 2024-02-09 | 135.54 | $146.55 | — |
| 2024-02-08 | 131.00 | $146.55 | 110 |
| 2024-02-07 | 125.45 | $125.61 | — |
| 2024-02-06 | 125.32 | $125.61 | — |
| 2024-02-05 | 125.17 | $125.61 | — |
| 2024-02-02 | 125.01 | $125.61 | — |
| 2024-02-01 | 124.84 | $125.61 | — |
| 2024-01-31 | 124.65 | $125.61 | — |
| 2024-01-30 | 124.44 | $125.61 | — |
| 2024-01-29 | 124.23 | $125.61 | — |
| 2024-01-26 | 124.00 | $125.61 | — |
| 2024-01-25 | 123.77 | $125.61 | — |
| 2024-01-24 | 123.53 | $125.61 | — |
| 2024-01-23 | 123.29 | $125.61 | — |
| 2024-01-22 | 123.05 | $125.61 | — |
| 2024-01-19 | 122.83 | $125.61 | — |
| 2024-01-18 | 122.63 | $125.61 | — |
| 2024-01-17 | 122.46 | $125.61 | — |
| 2024-01-16 | 122.34 | $125.61 | — |
| 2024-01-12 | 122.28 | $125.61 | — |
| 2024-01-11 | 122.30 | $125.61 | — |
| 2024-01-10 | 122.43 | $125.61 | — |
| 2024-01-09 | 122.70 | $125.61 | — |
| 2024-01-08 | 123.14 | $125.61 | — |
| 2024-01-05 | 123.79 | $125.61 | — |
| 2024-01-04 | 124.71 | $125.61 | — |
| 2024-01-03 | 125.94 | $125.61 | 109 |
| 2024-01-02 | 127.57 | $132.00 | — |
| 2023-12-29 | 127.65 | $132.00 | — |
| 2023-12-28 | 127.87 | $132.00 | — |
| 2023-12-27 | 128.27 | $132.00 | — |
| 2023-12-26 | 128.89 | $132.00 | — |
| 2023-12-22 | 129.78 | $132.00 | — |
| 2023-12-21 | 131.01 | $132.00 | — |
| 2023-12-20 | 132.65 | $132.00 | — |
| 2023-12-19 | 134.78 | $132.00 | — |
| 2023-12-18 | 137.50 | $132.00 | — |
| 2023-12-15 | 140.94 | $132.00 | — |
| 2023-12-14 | 145.22 | $132.00 | — |
| 2023-12-13 | 150.51 | $132.00 | 100 |
| 2023-12-12 | 156.99 | $157.00 | — |
| 2023-12-11 | 156.99 | $157.00 | — |
| 2023-12-08 | 156.99 | $157.00 | — |
| 2023-12-07 | 156.99 | $157.00 | — |
| 2023-12-06 | 156.99 | $157.00 | — |
| 2023-12-05 | 156.99 | $157.00 | — |
| 2023-12-04 | 156.99 | $157.00 | — |
| 2023-12-01 | 156.99 | $157.00 | — |
| 2023-11-30 | 156.99 | $157.00 | — |
| 2023-11-29 | 156.99 | $157.00 | — |
| 2023-11-28 | 156.99 | $157.00 | — |
| 2023-11-27 | 156.99 | $157.00 | — |
| 2023-11-24 | 156.99 | $157.00 | — |
| 2023-11-22 | 156.98 | $157.00 | — |
| 2023-11-21 | 156.98 | $157.00 | — |
| 2023-11-20 | 156.98 | $157.00 | — |
| 2023-11-17 | 156.98 | $157.00 | — |
| 2023-11-16 | 156.98 | $157.00 | — |
| 2023-11-15 | 156.98 | $157.00 | — |
| 2023-11-14 | 156.98 | $157.00 | — |
| 2023-11-13 | 156.97 | $157.00 | — |
| 2023-11-10 | 156.97 | $157.00 | — |
| 2023-11-09 | 156.97 | $157.00 | — |
| 2023-11-08 | 156.97 | $157.00 | — |
| 2023-11-07 | 156.97 | $157.00 | — |
| 2023-11-06 | 156.96 | $157.00 | — |
| 2023-11-03 | 156.96 | $157.00 | — |
| 2023-11-02 | 156.96 | $157.00 | — |
| 2023-11-01 | 156.95 | $157.00 | — |
| 2023-10-31 | 156.95 | $157.00 | — |
| 2023-10-30 | 156.95 | $157.00 | — |
| 2023-10-27 | 156.94 | $157.00 | — |
| 2023-10-26 | 156.94 | $157.00 | — |
| 2023-10-25 | 156.94 | $157.00 | — |
| 2023-10-24 | 156.93 | $157.00 | — |
| 2023-10-23 | 156.93 | $157.00 | — |
| 2023-10-20 | 156.93 | $157.00 | — |
| 2023-10-19 | 156.92 | $157.00 | — |
| 2023-10-18 | 156.92 | $157.00 | — |
| 2023-10-17 | 156.91 | $157.00 | — |
| 2023-10-16 | 156.91 | $157.00 | — |
| 2023-10-13 | 156.90 | $157.00 | — |
| 2023-10-12 | 156.89 | $157.00 | — |
| 2023-10-11 | 156.89 | $157.00 | — |
| 2023-10-10 | 156.88 | $157.00 | — |
| 2023-10-09 | 156.88 | $157.00 | — |
| 2023-10-06 | 156.87 | $157.00 | — |
| 2023-10-05 | 156.86 | $157.00 | — |
| 2023-10-04 | 156.86 | $157.00 | — |
| 2023-10-03 | 156.85 | $157.00 | — |
| 2023-10-02 | 156.84 | $157.00 | — |
| 2023-09-29 | 156.84 | $157.00 | — |
| 2023-09-28 | 156.83 | $157.00 | — |
| 2023-09-27 | 156.83 | $157.00 | — |
| 2023-09-26 | 156.82 | $157.00 | — |
| 2023-09-25 | 156.81 | $157.00 | — |
| 2023-09-22 | 156.81 | $157.00 | — |
| 2023-09-21 | 156.80 | $157.00 | — |
| 2023-09-20 | 156.80 | $157.00 | — |
| 2023-09-19 | 156.80 | $157.00 | — |
| 2023-09-18 | 156.79 | $157.00 | — |
| 2023-09-15 | 156.79 | $157.00 | — |
| 2023-09-14 | 156.79 | $157.00 | — |
| 2023-09-13 | 156.79 | $157.00 | — |
| 2023-09-12 | 156.79 | $157.00 | — |
| 2023-09-11 | 156.80 | $157.00 | — |
| 2023-09-08 | 156.80 | $157.00 | — |
| 2023-09-07 | 156.81 | $157.00 | — |
| 2023-09-06 | 156.82 | $157.00 | — |
| 2023-09-05 | 156.83 | $157.00 | — |
| 2023-09-01 | 156.85 | $157.00 | — |
| 2023-08-31 | 156.87 | $157.00 | — |
| 2023-08-30 | 156.89 | $157.00 | — |
| 2023-08-29 | 156.92 | $157.00 | — |
| 2023-08-28 | 156.95 | $157.00 | — |
| 2023-08-25 | 156.98 | $157.00 | — |
| 2023-08-24 | 157.02 | $157.00 | — |
| 2023-08-23 | 157.07 | $157.00 | — |
| 2023-08-22 | 157.12 | $157.00 | — |
| 2023-08-21 | 157.17 | $157.00 | — |
| 2023-08-18 | 157.24 | $157.00 | — |
| 2023-08-17 | 157.31 | $157.00 | — |
| 2023-08-16 | 157.38 | $157.00 | — |
| 2023-08-15 | 157.46 | $157.00 | — |
| 2023-08-14 | 157.55 | $157.00 | — |
| 2023-08-11 | 157.64 | $157.00 | — |
| 2023-08-10 | 157.74 | $157.00 | — |
| 2023-08-09 | 157.84 | $157.00 | — |
| 2023-08-08 | 157.95 | $157.00 | — |
| 2023-08-07 | 158.05 | $157.00 | — |
| 2023-08-04 | 158.16 | $157.00 | — |
| 2023-08-03 | 158.26 | $157.00 | — |
| 2023-08-02 | 158.35 | $157.00 | — |
| 2023-08-01 | 158.43 | $157.00 | — |
| 2023-07-31 | 158.50 | $157.00 | — |
| 2023-07-28 | 158.54 | $157.00 | — |
| 2023-07-27 | 158.55 | $157.00 | — |
| 2023-07-26 | 158.52 | $157.00 | — |
| 2023-07-25 | 158.44 | $157.00 | — |
| 2023-07-24 | 158.30 | $157.00 | — |
| 2023-07-21 | 158.07 | $157.00 | — |
| 2023-07-20 | 157.75 | $157.00 | — |
| 2023-07-19 | 157.30 | $157.00 | — |
| 2023-07-18 | 156.70 | $157.00 | — |
| 2023-07-17 | 155.92 | $157.00 | — |
| 2023-07-14 | 154.93 | $157.00 | — |
| 2023-07-13 | 153.67 | $157.00 | — |
| 2023-07-12 | 152.10 | $157.00 | — |
| 2023-07-11 | 150.17 | $157.00 | 143 |
| 2023-07-10 | 147.79 | $147.07 | — |
| 2023-07-07 | 148.03 | $147.07 | — |
| 2023-07-06 | 148.32 | $147.07 | — |
| 2023-07-05 | 148.66 | $147.07 | — |
| 2023-07-03 | 149.08 | $147.07 | — |
| 2023-06-30 | 149.57 | $147.07 | — |
| 2023-06-29 | 150.15 | $147.07 | — |
| 2023-06-28 | 150.83 | $147.07 | — |
| 2023-06-27 | 151.64 | $147.07 | — |
| 2023-06-26 | 152.58 | $147.07 | — |
| 2023-06-23 | 153.69 | $147.07 | — |
| 2023-06-22 | 154.99 | $147.07 | 137 |
| 2023-06-21 | 156.50 | $154.55 | — |
| 2023-06-20 | 155.89 | $154.55 | — |
| 2023-06-16 | 155.08 | $154.55 | — |
| 2023-06-15 | 154.02 | $154.55 | — |
| 2023-06-14 | 152.64 | $154.55 | — |
| 2023-06-13 | 150.90 | $154.55 | — |
| 2023-06-12 | 148.72 | $154.55 | — |
| 2023-06-09 | 146.02 | $154.55 | — |
| 2023-06-08 | 142.69 | $154.55 | — |
| 2023-06-07 | 138.64 | $154.55 | — |
| 2023-06-06 | 133.73 | $154.55 | 100 |
| 2023-06-05 | 127.81 | $132.60 | — |
| 2023-06-02 | 127.63 | $132.60 | — |
| 2023-06-01 | 127.52 | $132.60 | — |
| 2023-05-31 | 127.51 | $132.60 | — |
| 2023-05-30 | 127.62 | $132.60 | — |
| 2023-05-26 | 127.88 | $132.60 | — |
| 2023-05-25 | 128.33 | $132.60 | — |
| 2023-05-24 | 129.02 | $132.60 | — |
| 2023-05-23 | 130.01 | $132.60 | — |
| 2023-05-22 | 131.36 | $132.60 | — |
| 2023-05-19 | 133.14 | $132.60 | — |
| 2023-05-18 | 135.44 | $132.60 | — |
| 2023-05-17 | 138.38 | $132.60 | — |
| 2023-05-16 | 142.07 | $132.60 | — |
| 2023-05-15 | 146.65 | $132.60 | 200 |
| 2023-05-12 | 152.30 | $145.96 | — |
| 2023-05-11 | 154.99 | $145.96 | 167 |
| 2023-05-10 | 158.28 | $158.10 | — |
| 2023-05-09 | 158.43 | $158.10 | — |
| 2023-05-08 | 158.61 | $158.10 | — |
| 2023-05-05 | 158.80 | $158.10 | — |
| 2023-05-04 | 159.01 | $158.10 | — |
| 2023-05-03 | 159.24 | $158.10 | — |
| 2023-05-02 | 159.50 | $158.10 | — |
| 2023-05-01 | 159.78 | $158.10 | — |
| 2023-04-28 | 160.07 | $158.10 | — |
| 2023-04-27 | 160.39 | $158.10 | — |
| 2023-04-26 | 160.72 | $158.10 | — |
| 2023-04-25 | 161.07 | $158.10 | — |
| 2023-04-24 | 161.44 | $158.10 | — |
| 2023-04-21 | 161.81 | $158.10 | — |
| 2023-04-20 | 162.18 | $158.10 | — |
| 2023-04-19 | 162.54 | $158.10 | — |
| 2023-04-18 | 162.89 | $158.10 | — |
| 2023-04-17 | 163.21 | $158.10 | — |
| 2023-04-14 | 163.48 | $158.10 | — |
| 2023-04-13 | 163.69 | $158.10 | — |
| 2023-04-12 | 163.80 | $158.10 | — |
| 2023-04-11 | 163.81 | $158.10 | — |
| 2023-04-10 | 163.66 | $158.10 | — |
| 2023-04-06 | 163.32 | $158.10 | — |
| 2023-04-05 | 162.73 | $158.10 | — |
| 2023-04-04 | 161.85 | $158.10 | — |
| 2023-04-03 | 160.60 | $158.10 | — |
| 2023-03-31 | 158.89 | $158.10 | — |
| 2023-03-30 | 156.64 | $158.10 | — |
| 2023-03-29 | 153.73 | $158.10 | — |
| 2023-03-28 | 150.02 | $158.10 | 100 |
| 2023-03-27 | 145.37 | $152.00 | — |
| 2023-03-24 | 141.51 | $152.00 | — |
| 2023-03-23 | 136.71 | $152.00 | — |
| 2023-03-22 | 130.80 | $152.00 | 600 |
| 2023-03-21 | 123.57 | $124.55 | — |
| 2023-03-20 | 123.46 | $124.55 | — |
| 2023-03-17 | 123.34 | $124.55 | — |
| 2023-03-16 | 123.22 | $124.55 | — |
| 2023-03-15 | 123.09 | $124.55 | — |
| 2023-03-14 | 122.96 | $124.55 | — |
| 2023-03-13 | 122.84 | $124.55 | — |
| 2023-03-10 | 122.72 | $124.55 | — |
| 2023-03-09 | 122.61 | $124.55 | — |
| 2023-03-08 | 122.51 | $124.55 | — |
| 2023-03-07 | 122.43 | $124.55 | — |
| 2023-03-06 | 122.37 | $124.55 | — |
| 2023-03-03 | 122.35 | $124.55 | — |
| 2023-03-02 | 122.38 | $124.55 | — |
| 2023-03-01 | 122.46 | $124.55 | — |
| 2023-02-28 | 122.61 | $124.55 | — |
| 2023-02-27 | 122.85 | $124.55 | — |
| 2023-02-24 | 123.20 | $124.55 | — |
| 2023-02-23 | 123.68 | $124.55 | — |
| 2023-02-22 | 124.33 | $124.55 | — |
| 2023-02-21 | 125.16 | $124.55 | — |
| 2023-02-17 | 126.23 | $124.55 | — |
| 2023-02-16 | 127.58 | $124.55 | — |
| 2023-02-15 | 129.26 | $124.55 | — |
| 2023-02-14 | 131.33 | $124.55 | 100 |
| 2023-02-13 | 133.87 | $134.13 | — |
| 2023-02-10 | 133.93 | $134.13 | — |
| 2023-02-09 | 134.00 | $134.13 | — |
| 2023-02-08 | 134.08 | $134.13 | — |
| 2023-02-07 | 134.18 | $134.13 | — |
| 2023-02-06 | 134.28 | $134.13 | — |
| 2023-02-03 | 134.39 | $134.13 | — |
| 2023-02-02 | 134.51 | $134.13 | — |
| 2023-02-01 | 134.64 | $134.13 | — |
| 2023-01-31 | 134.78 | $134.13 | — |
| 2023-01-30 | 134.93 | $134.13 | — |
| 2023-01-27 | 135.09 | $134.13 | — |
| 2023-01-26 | 135.26 | $134.13 | — |
| 2023-01-25 | 135.42 | $134.13 | — |
| 2023-01-24 | 135.59 | $134.13 | — |
| 2023-01-23 | 135.75 | $134.13 | — |
| 2023-01-20 | 135.90 | $134.13 | — |
| 2023-01-19 | 136.03 | $134.13 | — |
| 2023-01-18 | 136.14 | $134.13 | — |
| 2023-01-17 | 136.21 | $134.13 | — |
| 2023-01-13 | 136.23 | $134.13 | — |
| 2023-01-12 | 136.19 | $134.13 | — |
| 2023-01-11 | 136.06 | $134.13 | — |
| 2023-01-10 | 135.82 | $134.13 | — |
| 2023-01-09 | 135.46 | $134.13 | — |
| 2023-01-06 | 134.92 | $134.13 | — |
| 2023-01-05 | 134.19 | $134.13 | — |
| 2023-01-04 | 133.20 | $134.13 | — |
| 2023-01-03 | 131.92 | $134.13 | — |
| 2022-12-30 | 130.27 | $134.13 | — |
| 2022-12-29 | 128.18 | $134.13 | 313 |
| 2022-12-28 | 125.57 | $124.50 | — |
| 2022-12-27 | 125.38 | $124.50 | — |
| 2022-12-23 | 125.09 | $124.50 | — |
| 2022-12-22 | 124.67 | $124.50 | — |
| 2022-12-21 | 124.10 | $124.50 | — |
| 2022-12-20 | 123.35 | $124.50 | — |
| 2022-12-19 | 122.37 | $124.50 | 204 |
| 2022-12-16 | 121.12 | $118.75 | — |
| 2022-12-15 | 121.36 | $118.75 | — |
| 2022-12-14 | 121.59 | $118.75 | — |
| 2022-12-13 | 121.81 | $118.75 | — |
| 2022-12-12 | 122.00 | $118.75 | — |
| 2022-12-09 | 122.16 | $118.75 | — |
| 2022-12-08 | 122.26 | $118.75 | — |
| 2022-12-07 | 122.29 | $118.75 | — |
| 2022-12-06 | 122.24 | $118.75 | — |
| 2022-12-05 | 122.06 | $118.75 | — |
| 2022-12-02 | 121.75 | $118.75 | — |
| 2022-12-01 | 121.24 | $118.75 | — |
| 2022-11-30 | 120.52 | $118.75 | — |
| 2022-11-29 | 119.51 | $118.75 | — |
| 2022-11-28 | 118.17 | $118.75 | — |
| 2022-11-25 | 116.42 | $118.75 | — |
| 2022-11-23 | 114.18 | $118.75 | 129 |
| 2022-11-22 | 111.34 | $117.50 | 110 |
| 2022-11-21 | 108.20 | $111.75 | — |
| 2022-11-18 | 106.11 | $111.75 | 3821 |
| 2022-11-17 | 103.52 | $110.00 | — |
| 2022-11-16 | 100.86 | $110.00 | 953 |
| 2022-11-15 | 97.59 | $98.00 | — |
| 2022-11-14 | 97.39 | $98.00 | — |
| 2022-11-11 | 97.14 | $98.00 | 1253 |
| 2022-11-10 | 96.82 | $98.00 | 4983 |
| 2022-11-09 | 96.43 | $93.31 | 379 |
| 2022-11-08 | 97.43 | $97.00 | — |
| 2022-11-07 | 97.47 | $97.00 | — |
| 2022-11-04 | 97.50 | $97.00 | — |
| 2022-11-03 | 97.53 | $97.00 | — |
| 2022-11-02 | 97.54 | $97.00 | — |
| 2022-11-01 | 97.54 | $97.00 | — |
| 2022-10-31 | 97.52 | $97.00 | — |
| 2022-10-28 | 97.48 | $97.00 | — |
| 2022-10-27 | 97.40 | $97.00 | — |
| 2022-10-26 | 97.28 | $97.00 | — |
| 2022-10-25 | 97.12 | $97.00 | — |
| 2022-10-24 | 96.89 | $97.00 | — |
| 2022-10-21 | 96.59 | $97.00 | — |
| 2022-10-20 | 96.21 | $97.00 | — |
| 2022-10-19 | 95.71 | $97.00 | — |
| 2022-10-18 | 95.09 | $97.00 | 1029 |
| 2022-10-17 | 94.31 | $93.75 | — |
| 2022-10-14 | 94.37 | $93.75 | — |
| 2022-10-13 | 94.44 | $93.75 | — |
| 2022-10-12 | 94.50 | $93.75 | — |
| 2022-10-11 | 94.56 | $93.75 | — |
| 2022-10-10 | 94.61 | $93.75 | — |
| 2022-10-07 | 94.64 | $93.75 | — |
| 2022-10-06 | 94.67 | $93.75 | — |
| 2022-10-05 | 94.67 | $93.75 | — |
| 2022-10-04 | 94.64 | $93.75 | — |
| 2022-10-03 | 94.58 | $93.75 | — |
| 2022-09-30 | 94.47 | $93.75 | — |
| 2022-09-29 | 94.31 | $93.75 | — |
| 2022-09-28 | 94.08 | $93.75 | — |
| 2022-09-27 | 93.77 | $93.75 | — |
| 2022-09-26 | 93.36 | $93.75 | — |
| 2022-09-23 | 92.82 | $93.75 | — |
| 2022-09-22 | 92.14 | $93.75 | 33197 |
| 2022-09-21 | 91.28 | $91.60 | 12100 |
| 2022-09-20 | 90.90 | $91.00 | 2796 |
| 2022-09-19 | 90.59 | $91.00 | 1581 |
| 2022-09-16 | 90.20 | $89.00 | — |
| 2022-09-15 | 90.33 | $89.00 | — |
| 2022-09-14 | 90.47 | $89.00 | — |
| 2022-09-13 | 90.61 | $89.00 | — |
| 2022-09-12 | 90.76 | $89.00 | — |
| 2022-09-09 | 90.91 | $89.00 | — |
| 2022-09-08 | 91.06 | $89.00 | — |
| 2022-09-07 | 91.21 | $89.00 | — |
| 2022-09-06 | 91.36 | $89.00 | — |
| 2022-09-02 | 91.49 | $89.00 | — |
| 2022-09-01 | 91.61 | $89.00 | — |
| 2022-08-31 | 91.70 | $89.00 | — |
| 2022-08-30 | 91.76 | $89.00 | — |
| 2022-08-29 | 91.79 | $89.00 | — |
| 2022-08-26 | 91.75 | $89.00 | — |
| 2022-08-25 | 91.66 | $89.00 | — |
| 2022-08-24 | 91.47 | $89.00 | — |
| 2022-08-23 | 91.19 | $89.00 | — |
| 2022-08-22 | 90.78 | $89.00 | — |
| 2022-08-19 | 90.21 | $89.00 | — |
| 2022-08-18 | 89.45 | $89.00 | — |
| 2022-08-17 | 88.47 | $89.00 | — |
| 2022-08-16 | 87.21 | $89.00 | — |
| 2022-08-15 | 85.63 | $89.00 | — |
| 2022-08-12 | 83.67 | $89.00 | — |
| 2022-08-11 | 81.25 | $89.00 | — |
| 2022-08-10 | 78.29 | $89.00 | — |
| 2022-08-09 | 74.69 | $89.00 | — |
| 2022-08-08 | 70.35 | $89.00 | 111 |
| 2022-08-05 | 65.13 | $69.89 | — |
| 2022-08-04 | 64.92 | $69.89 | — |
| 2022-08-03 | 64.79 | $69.89 | — |
| 2022-08-02 | 64.75 | $69.89 | — |
| 2022-08-01 | 64.85 | $69.89 | — |
| 2022-07-29 | 65.10 | $69.89 | — |
| 2022-07-28 | 65.57 | $69.89 | — |
| 2022-07-27 | 66.29 | $69.89 | — |
| 2022-07-26 | 67.33 | $69.89 | — |
| 2022-07-25 | 68.76 | $69.89 | — |
| 2022-07-22 | 70.67 | $69.89 | — |
| 2022-07-21 | 73.15 | $69.89 | — |
| 2022-07-20 | 76.32 | $69.89 | — |
| 2022-07-19 | 80.31 | $69.89 | — |
| 2022-07-18 | 85.30 | $69.89 | — |
| 2022-07-15 | 91.45 | $69.89 | 205 |
| 2022-07-14 | 99.00 | $99.00 | — |
| 2022-07-13 | 98.99 | $99.00 | — |
| 2022-07-12 | 98.99 | $99.00 | — |
| 2022-07-11 | 98.98 | $99.00 | — |
| 2022-07-08 | 98.97 | $99.00 | — |
| 2022-07-07 | 98.96 | $99.00 | — |
| 2022-07-06 | 98.95 | $99.00 | — |
| 2022-07-05 | 98.94 | $99.00 | — |
| 2022-07-01 | 98.93 | $99.00 | — |
| 2022-06-30 | 98.91 | $99.00 | — |
| 2022-06-29 | 98.90 | $99.00 | — |
| 2022-06-28 | 98.88 | $99.00 | — |
| 2022-06-27 | 98.86 | $99.00 | — |
| 2022-06-24 | 98.84 | $99.00 | — |
| 2022-06-23 | 98.81 | $99.00 | — |
| 2022-06-22 | 98.79 | $99.00 | — |
| 2022-06-21 | 98.76 | $99.00 | — |
| 2022-06-17 | 98.73 | $99.00 | — |
| 2022-06-16 | 98.70 | $99.00 | — |
| 2022-06-15 | 98.66 | $99.00 | — |
| 2022-06-14 | 98.62 | $99.00 | — |
| 2022-06-13 | 98.58 | $99.00 | — |
| 2022-06-10 | 98.54 | $99.00 | — |
| 2022-06-09 | 98.50 | $99.00 | — |
| 2022-06-08 | 98.45 | $99.00 | — |
| 2022-06-07 | 98.40 | $99.00 | — |
| 2022-06-06 | 98.35 | $99.00 | — |
| 2022-06-03 | 98.31 | $99.00 | — |
| 2022-06-02 | 98.26 | $99.00 | — |
| 2022-06-01 | 98.21 | $99.00 | — |
| 2022-05-31 | 98.17 | $99.00 | — |
| 2022-05-27 | 98.13 | $99.00 | — |
| 2022-05-26 | 98.10 | $99.00 | — |
| 2022-05-25 | 98.07 | $99.00 | — |
| 2022-05-24 | 98.06 | $99.00 | — |
| 2022-05-23 | 98.07 | $99.00 | — |
| 2022-05-20 | 98.09 | $99.00 | — |
| 2022-05-19 | 98.14 | $99.00 | — |
| 2022-05-18 | 98.22 | $99.00 | — |
| 2022-05-17 | 98.33 | $99.00 | — |
| 2022-05-16 | 98.49 | $99.00 | — |
| 2022-05-13 | 98.71 | $99.00 | — |
| 2022-05-12 | 98.99 | $99.00 | — |
| 2022-05-11 | 99.35 | $99.00 | — |
| 2022-05-10 | 99.80 | $99.00 | — |
| 2022-05-09 | 100.37 | $99.00 | — |
| 2022-05-06 | 101.07 | $99.00 | — |
| 2022-05-05 | 101.93 | $99.00 | — |
| 2022-05-04 | 102.97 | $99.00 | — |
| 2022-05-03 | 104.23 | $99.00 | 2540 |
| 2022-05-02 | 105.74 | $104.25 | 3 |
| 2022-04-29 | 105.89 | $104.25 | — |
| 2022-04-28 | 106.05 | $104.25 | — |
| 2022-04-27 | 106.19 | $104.25 | — |
| 2022-04-26 | 106.33 | $104.25 | — |
| 2022-04-25 | 106.45 | $104.25 | — |
| 2022-04-22 | 106.54 | $104.25 | — |
| 2022-04-21 | 106.61 | $104.25 | — |
| 2022-04-20 | 106.63 | $104.25 | — |
| 2022-04-19 | 106.59 | $104.25 | — |
| 2022-04-18 | 106.48 | $104.25 | — |
| 2022-04-14 | 106.28 | $104.25 | — |
| 2022-04-13 | 105.97 | $104.25 | — |
| 2022-04-12 | 105.52 | $104.25 | — |
| 2022-04-11 | 104.89 | $104.25 | — |
| 2022-04-08 | 104.06 | $104.25 | — |
| 2022-04-07 | 102.97 | $104.25 | — |
| 2022-04-06 | 101.58 | $104.25 | — |
| 2022-04-05 | 99.82 | $104.25 | — |
| 2022-04-04 | 97.63 | $104.25 | 679 |
| 2022-04-01 | 94.92 | $95.55 | — |
| 2022-03-31 | 94.35 | $95.55 | — |
| 2022-03-30 | 93.63 | $95.55 | — |
| 2022-03-29 | 92.74 | $95.55 | — |
| 2022-03-28 | 91.64 | $95.55 | — |
| 2022-03-25 | 90.30 | $95.55 | 112 |
| 2022-03-24 | 88.68 | $89.00 | — |
| 2022-03-23 | 88.80 | $89.00 | — |
| 2022-03-22 | 88.95 | $89.00 | — |
| 2022-03-21 | 89.16 | $89.00 | — |
| 2022-03-18 | 89.43 | $89.00 | — |
| 2022-03-17 | 89.77 | $89.00 | — |
| 2022-03-16 | 90.21 | $89.00 | — |
| 2022-03-15 | 90.76 | $89.00 | — |
| 2022-03-14 | 91.43 | $89.00 | 200 |
| 2022-03-11 | 92.27 | $92.29 | — |
| 2022-03-10 | 92.24 | $92.29 | — |
| 2022-03-09 | 92.21 | $92.29 | — |
| 2022-03-08 | 92.18 | $92.29 | — |
| 2022-03-07 | 92.15 | $92.29 | — |
| 2022-03-04 | 92.11 | $92.29 | — |
| 2022-03-03 | 92.07 | $92.29 | — |
| 2022-03-02 | 92.02 | $92.29 | — |
| 2022-03-01 | 91.97 | $92.29 | — |
| 2022-02-28 | 91.92 | $92.29 | — |
| 2022-02-25 | 91.87 | $92.29 | — |
| 2022-02-24 | 91.81 | $92.29 | — |
| 2022-02-23 | 91.75 | $92.29 | — |
| 2022-02-22 | 91.68 | $92.29 | — |
| 2022-02-18 | 91.62 | $92.29 | — |
| 2022-02-17 | 91.56 | $92.29 | — |
| 2022-02-16 | 91.50 | $92.29 | — |
| 2022-02-15 | 91.44 | $92.29 | — |
| 2022-02-14 | 91.39 | $92.29 | — |
| 2022-02-11 | 91.34 | $92.29 | — |
| 2022-02-10 | 91.31 | $92.29 | — |
| 2022-02-09 | 91.30 | $92.29 | — |
| 2022-02-08 | 91.31 | $92.29 | — |
| 2022-02-07 | 91.35 | $92.29 | — |
| 2022-02-04 | 91.42 | $92.29 | — |
| 2022-02-03 | 91.54 | $92.29 | — |
| 2022-02-02 | 91.72 | $92.29 | — |
| 2022-02-01 | 91.96 | $92.29 | — |
| 2022-01-31 | 92.28 | $92.29 | — |
| 2022-01-28 | 92.71 | $92.29 | — |
| 2022-01-27 | 93.26 | $92.29 | — |
| 2022-01-26 | 93.95 | $92.29 | 100 |
| 2022-01-25 | 94.82 | $95.15 | — |
| 2022-01-24 | 94.99 | $95.15 | — |
| 2022-01-21 | 95.21 | $95.15 | — |
| 2022-01-20 | 95.50 | $95.15 | — |
| 2022-01-19 | 95.87 | $95.15 | — |
| 2022-01-18 | 96.33 | $95.15 | — |
| 2022-01-14 | 96.91 | $95.15 | — |
| 2022-01-13 | 97.61 | $95.15 | — |
| 2022-01-12 | 98.48 | $95.15 | 100 |
| 2022-01-11 | 99.53 | $98.94 | — |
| 2022-01-10 | 99.60 | $98.94 | — |
| 2022-01-07 | 99.67 | $98.94 | — |
| 2022-01-06 | 99.75 | $98.94 | — |
| 2022-01-05 | 99.83 | $98.94 | — |
| 2022-01-04 | 99.91 | $98.94 | — |
| 2022-01-03 | 99.99 | $98.94 | — |
| 2021-12-31 | 100.07 | $98.94 | — |
| 2021-12-30 | 100.14 | $98.94 | — |
| 2021-12-29 | 100.21 | $98.94 | — |
| 2021-12-28 | 100.27 | $98.94 | 100 |
| 2021-12-27 | 100.32 | $101.27 | — |
| 2021-12-23 | 99.62 | $101.27 | — |
| 2021-12-22 | 98.73 | $101.27 | — |
| 2021-12-21 | 97.63 | $101.27 | 200 |
| 2021-12-20 | 96.29 | $99.00 | 705 |
| 2021-12-17 | 95.36 | $95.40 | — |
| 2021-12-16 | 95.36 | $95.40 | — |
| 2021-12-15 | 95.37 | $95.40 | — |
| 2021-12-14 | 95.39 | $95.40 | — |
| 2021-12-13 | 95.41 | $95.40 | — |
| 2021-12-10 | 95.43 | $95.40 | — |
| 2021-12-09 | 95.46 | $95.40 | — |
| 2021-12-08 | 95.51 | $95.40 | — |
| 2021-12-07 | 95.56 | $95.40 | — |
| 2021-12-06 | 95.62 | $95.40 | — |
| 2021-12-03 | 95.71 | $95.40 | — |
| 2021-12-02 | 95.81 | $95.40 | — |
| 2021-12-01 | 95.93 | $95.40 | — |
| 2021-11-30 | 96.07 | $95.40 | — |
| 2021-11-29 | 96.25 | $95.40 | — |
| 2021-11-26 | 96.46 | $95.40 | — |
| 2021-11-24 | 96.72 | $95.40 | — |
| 2021-11-23 | 97.02 | $95.40 | 100 |
| 2021-11-22 | 97.38 | $96.64 | — |
| 2021-11-19 | 97.41 | $96.64 | — |
| 2021-11-18 | 97.43 | $96.64 | — |
| 2021-11-17 | 97.45 | $96.64 | — |
| 2021-11-16 | 97.46 | $96.64 | — |
| 2021-11-15 | 97.45 | $96.64 | — |
| 2021-11-12 | 97.43 | $96.64 | — |
| 2021-11-11 | 97.38 | $96.64 | — |
| 2021-11-10 | 97.30 | $96.64 | — |
| 2021-11-09 | 97.20 | $96.64 | — |
| 2021-11-08 | 97.05 | $96.64 | — |
| 2021-11-05 | 96.85 | $96.64 | — |
| 2021-11-04 | 96.60 | $96.64 | — |
| 2021-11-03 | 96.27 | $96.64 | — |
| 2021-11-02 | 95.86 | $96.64 | — |
| 2021-11-01 | 95.35 | $96.64 | — |
| 2021-10-29 | 94.73 | $96.64 | — |
| 2021-10-28 | 93.96 | $96.64 | — |
| 2021-10-27 | 93.03 | $96.64 | — |
| 2021-10-26 | 91.91 | $96.64 | 200 |
| 2021-10-25 | 90.56 | $93.00 | — |
| 2021-10-22 | 90.11 | $93.00 | — |
| 2021-10-21 | 89.58 | $93.00 | — |
| 2021-10-20 | 88.99 | $93.00 | — |
| 2021-10-19 | 88.32 | $93.00 | — |
| 2021-10-18 | 87.55 | $93.00 | — |
| 2021-10-15 | 86.69 | $93.00 | — |
| 2021-10-14 | 85.71 | $93.00 | 100 |
| 2021-10-13 | 84.60 | $83.19 | — |
| 2021-10-12 | 86.46 | $83.19 | — |
| 2021-10-11 | 88.80 | $83.19 | — |
| 2021-10-08 | 91.74 | $83.19 | 244 |
| 2021-10-07 | 95.39 | $87.80 | — |
| 2021-10-06 | 98.41 | $87.80 | 100 |
| 2021-10-05 | 102.12 | $102.07 | — |
| 2021-10-04 | 102.12 | $102.07 | — |
| 2021-10-01 | 102.12 | $102.07 | — |
| 2021-09-30 | 102.13 | $102.07 | — |
| 2021-09-29 | 102.14 | $102.07 | — |
| 2021-09-28 | 102.14 | $102.07 | — |
| 2021-09-27 | 102.15 | $102.07 | — |
| 2021-09-24 | 102.15 | $102.07 | — |
| 2021-09-23 | 102.16 | $102.07 | — |
| 2021-09-22 | 102.16 | $102.07 | — |
| 2021-09-21 | 102.17 | $102.07 | — |
| 2021-09-20 | 102.17 | $102.07 | — |
| 2021-09-17 | 102.18 | $102.07 | — |
| 2021-09-16 | 102.18 | $102.07 | — |
| 2021-09-15 | 102.18 | $102.07 | 195 |
| 2021-09-14 | 102.18 | $102.00 | — |
| 2021-09-13 | 102.20 | $102.00 | — |
| 2021-09-10 | 102.23 | $102.00 | — |
| 2021-09-09 | 102.25 | $102.00 | — |
| 2021-09-08 | 102.28 | $102.00 | — |
| 2021-09-07 | 102.32 | $102.00 | — |
| 2021-09-03 | 102.35 | $102.00 | — |
| 2021-09-02 | 102.39 | $102.00 | — |
| 2021-09-01 | 102.43 | $102.00 | — |
| 2021-08-31 | 102.48 | $102.00 | — |
| 2021-08-30 | 102.53 | $102.00 | — |
| 2021-08-27 | 102.59 | $102.00 | — |
| 2021-08-26 | 102.66 | $102.00 | 244 |
| 2021-08-25 | 102.73 | $102.23 | — |
| 2021-08-24 | 102.73 | $102.23 | — |
| 2021-08-23 | 102.73 | $102.23 | — |
| 2021-08-20 | 102.72 | $102.23 | — |
| 2021-08-19 | 102.70 | $102.23 | — |
| 2021-08-18 | 102.67 | $102.23 | — |
| 2021-08-17 | 102.62 | $102.23 | — |
| 2021-08-16 | 102.55 | $102.23 | — |
| 2021-08-13 | 102.45 | $102.23 | — |
| 2021-08-12 | 102.32 | $102.23 | — |
| 2021-08-11 | 102.16 | $102.23 | — |
| 2021-08-10 | 101.96 | $102.23 | — |
| 2021-08-09 | 101.70 | $102.23 | — |
| 2021-08-06 | 101.39 | $102.23 | — |
| 2021-08-05 | 101.00 | $102.23 | — |
| 2021-08-04 | 100.54 | $102.23 | — |
| 2021-08-03 | 99.98 | $102.23 | — |
| 2021-08-02 | 99.30 | $102.23 | — |
| 2021-07-30 | 98.49 | $102.23 | — |
| 2021-07-29 | 97.54 | $102.23 | 17580 |
| 2021-07-28 | 96.40 | $96.35 | — |
| 2021-07-27 | 96.91 | $96.35 | — |
| 2021-07-26 | 97.57 | $96.35 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
10.94
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.58
Maximum
96.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.94 | $8.50 | 100 |
| 2026-07-22 | 18.58 | $9.00 | 110 |
| 2026-07-21 | 18.58 | $9.00 | 110 |
| 2026-07-20 | 18.58 | $9.00 | 110 |
| 2026-07-17 | 18.58 | $9.00 | 110 |
| 2026-07-16 | 18.58 | $9.00 | — |
| 2026-07-15 | 18.58 | $9.00 | 110 |
| 2026-07-14 | 18.58 | $9.00 | 110 |
| 2026-07-13 | 18.58 | $9.00 | 110 |
| 2026-07-10 | 18.58 | $9.00 | 110 |
| 2026-07-09 | 18.58 | $9.00 | 110 |
| 2026-07-08 | 18.58 | $9.00 | 100 |
| 2026-07-07 | 18.58 | $9.00 | — |
| 2026-07-06 | 18.58 | $9.00 | 100 |
| 2026-07-02 | 18.58 | $9.00 | 106 |
| 2026-07-01 | 21.35 | $9.19 | 200 |
| 2026-06-30 | 21.35 | $9.19 | 200 |
| 2026-06-29 | 21.35 | $9.19 | 200 |
| 2026-06-26 | 21.35 | $9.19 | 200 |
| 2026-06-25 | 21.35 | $9.19 | 200 |
| 2026-06-24 | 21.35 | $9.19 | 200 |
| 2026-06-23 | 21.35 | $9.19 | 200 |
| 2026-06-22 | 21.35 | $9.19 | 200 |
| 2026-06-18 | 21.35 | $9.19 | 200 |
| 2026-06-17 | 21.35 | $9.19 | 200 |
| 2026-06-16 | 21.35 | $9.19 | 200 |
| 2026-06-15 | 21.35 | $9.19 | 807 |
| 2026-06-12 | 15.63 | $9.03 | 100 |
| 2026-06-11 | 15.63 | $9.03 | 100 |
| 2026-06-10 | 15.63 | $9.03 | — |
| 2026-06-09 | 15.63 | $9.03 | — |
| 2026-06-08 | 15.63 | $9.03 | — |
| 2026-06-05 | 15.63 | $9.03 | 100 |
| 2026-06-04 | 15.63 | $9.03 | — |
| 2026-06-03 | 15.63 | $9.03 | 100 |
| 2026-06-02 | 15.63 | $9.03 | 100 |
| 2026-06-01 | 15.63 | $9.03 | 100 |
| 2026-05-29 | 15.63 | $9.03 | 1810 |
| 2026-05-28 | 18.97 | $9.71 | 141 |
| 2026-05-27 | 50.23 | $11.80 | 1 |
| 2026-05-26 | 50.23 | $11.80 | 1 |
| 2026-05-22 | 50.23 | $11.80 | 1 |
| 2026-05-21 | 50.23 | $11.80 | 1 |
| 2026-05-20 | 50.23 | $11.80 | 1 |
| 2026-05-19 | 50.23 | $11.80 | 400 |
| 2026-05-18 | 50.23 | $11.80 | 400 |
| 2026-05-15 | 50.23 | $11.80 | — |
| 2026-05-14 | 50.23 | $11.80 | 400 |
| 2026-05-13 | 50.23 | $11.80 | 400 |
| 2026-05-12 | 50.23 | $11.80 | 400 |
| 2026-05-11 | 50.23 | $11.80 | 400 |
| 2026-05-08 | 50.23 | $11.80 | 403 |
| 2026-05-07 | 40.61 | $11.40 | — |
| 2026-05-06 | 40.61 | $11.40 | 2 |
| 2026-05-05 | 40.61 | $11.40 | 2 |
| 2026-05-04 | 40.61 | $11.40 | — |
| 2026-05-01 | 40.61 | $11.40 | 2 |
| 2026-04-30 | 40.61 | $11.40 | 1 |
| 2026-04-29 | 40.61 | $11.40 | 1 |
| 2026-04-28 | 40.61 | $11.40 | 1 |
| 2026-04-27 | 40.61 | $11.40 | 10 |
| 2026-04-24 | 40.61 | $11.40 | 10 |
| 2026-04-23 | 40.61 | $11.40 | 775 |
| 2026-04-22 | 40.61 | $11.40 | 775 |
| 2026-04-21 | 46.43 | $11.88 | 775 |
| 2026-04-20 | 41.81 | $11.60 | — |
| 2026-04-17 | 41.81 | $11.60 | 775 |
| 2026-04-16 | 41.81 | $11.60 | 775 |
| 2026-04-15 | 41.81 | $11.60 | 775 |
| 2026-04-14 | 41.81 | $11.60 | 775 |
| 2026-04-13 | 41.81 | $11.60 | 775 |
| 2026-04-10 | 41.81 | $11.60 | 775 |
| 2026-04-09 | 41.81 | $11.60 | 775 |
| 2026-04-08 | 41.81 | $11.60 | 800 |
| 2026-04-07 | 51.88 | $12.60 | 300 |
| 2026-04-06 | 45.66 | $12.10 | 200 |
| 2026-04-02 | 45.66 | $12.10 | 200 |
| 2026-04-01 | 45.66 | $12.10 | 200 |
| 2026-03-31 | 45.66 | $12.10 | 200 |
| 2026-03-30 | 46.85 | $12.22 | 1 |
| 2026-03-27 | 46.85 | $12.22 | 1 |
| 2026-03-26 | 46.85 | $12.22 | 624 |
| 2026-03-25 | 33.72 | $11.15 | 1 |
| 2026-03-24 | 33.72 | $11.15 | 1 |
| 2026-03-23 | 33.72 | $11.15 | 1 |
| 2026-03-20 | 33.72 | $11.15 | 1 |
| 2026-03-19 | 33.72 | $11.15 | — |
| 2026-03-18 | 33.72 | $11.15 | 100 |
| 2026-03-17 | 63.21 | $13.90 | 1 |
| 2026-03-16 | 63.21 | $13.90 | 500 |
| 2026-03-13 | 46.24 | $12.80 | 1 |
| 2026-03-12 | 46.24 | $12.80 | — |
| 2026-03-11 | 46.24 | $12.80 | — |
| 2026-03-10 | 46.24 | $12.80 | — |
| 2026-03-09 | 46.24 | $12.80 | — |
| 2026-03-06 | 46.24 | $12.80 | — |
| 2026-03-05 | 46.24 | $12.80 | — |
| 2026-03-04 | 46.24 | $12.80 | 200 |
| 2026-03-03 | 47.42 | $12.89 | 118 |
| 2026-03-02 | 95.64 | $14.75 | — |
| 2026-02-27 | 95.64 | $14.75 | 240 |
| 2026-02-26 | 85.90 | $13.35 | — |
| 2026-02-25 | 85.90 | $13.35 | — |
| 2026-02-24 | 85.90 | $13.35 | — |
| 2026-02-23 | 85.90 | $13.35 | — |
| 2026-02-20 | 85.90 | $13.35 | — |
| 2026-02-19 | 85.90 | $13.35 | — |
| 2026-02-18 | 85.90 | $13.35 | — |
| 2026-02-17 | 85.90 | $13.35 | — |
| 2026-02-13 | 85.90 | $13.35 | — |
| 2026-02-12 | 85.90 | $13.35 | — |
| 2026-02-11 | 85.90 | $13.35 | — |
| 2026-02-10 | 85.90 | $13.35 | — |
| 2026-02-09 | 85.90 | $13.35 | 23 |
| 2026-02-06 | 85.90 | $13.35 | — |
| 2026-02-05 | 85.90 | $13.35 | 27 |
| 2026-02-04 | 85.90 | $13.35 | 27 |
| 2026-02-03 | 85.90 | $13.35 | 27 |
| 2026-02-02 | 85.90 | $13.35 | — |
| 2026-01-30 | 85.90 | $13.35 | 50 |
| 2026-01-29 | 85.90 | $13.35 | 24 |
| 2026-01-28 | 85.90 | $13.35 | 24 |
| 2026-01-27 | 85.90 | $13.35 | 24 |
| 2026-01-26 | 85.90 | $13.35 | 24 |
| 2026-01-23 | 85.90 | $13.35 | 24 |
| 2026-01-22 | 85.90 | $13.35 | 144 |
| 2026-01-21 | 71.31 | $12.20 | 24 |
| 2026-01-20 | 71.31 | $12.20 | 24 |
| 2026-01-16 | 71.31 | $12.20 | 24 |
| 2026-01-15 | 71.31 | $12.20 | 10 |
| 2026-01-14 | 71.31 | $12.20 | 10 |
| 2026-01-13 | 71.31 | $12.20 | 10 |
| 2026-01-12 | 71.31 | $12.20 | 10 |
| 2026-01-09 | 71.31 | $12.20 | 10 |
| 2026-01-08 | 71.31 | $12.20 | 10 |
| 2026-01-07 | 71.31 | $12.20 | 300 |
| 2026-01-06 | 53.94 | $11.50 | — |
| 2026-01-05 | 53.94 | $11.50 | 10 |
| 2026-01-02 | 53.94 | $11.50 | 10 |
| 2025-12-31 | 53.94 | $11.50 | 36 |
| 2025-12-30 | 53.94 | $11.50 | 36 |
| 2025-12-29 | 53.94 | $11.50 | 36 |
| 2025-12-26 | 53.94 | $11.50 | 36 |
| 2025-12-24 | 53.94 | $11.50 | — |
| 2025-12-23 | 53.94 | $11.50 | 36 |
| 2025-12-22 | 53.94 | $11.50 | 36 |
| 2025-12-19 | 53.94 | $11.50 | 36 |
| 2025-12-18 | 53.94 | $11.50 | 36 |
| 2025-12-17 | 53.94 | $11.50 | 36 |
| 2025-12-16 | 53.94 | $11.50 | 36 |
| 2025-12-15 | 53.94 | $11.50 | 4234 |
| 2025-12-12 | 23.10 | $10.50 | — |
| 2025-12-11 | 23.10 | $10.50 | — |
| 2025-12-10 | 23.10 | $10.50 | — |
| 2025-12-09 | 23.10 | $10.50 | — |
| 2025-12-08 | 23.10 | $10.50 | 36 |
| 2025-12-05 | 23.10 | $10.50 | 36 |
| 2025-12-04 | 23.10 | $10.50 | 500 |
| 2025-12-03 | 47.55 | $11.60 | 518 |
| 2025-12-02 | 42.28 | $11.50 | — |
| 2025-12-01 | 42.28 | $11.50 | 3400 |
| 2025-11-28 | 50.54 | $11.68 | — |
| 2025-11-26 | 50.54 | $11.68 | 4200 |
| 2025-11-25 | 50.54 | $11.68 | — |
| 2025-11-24 | 50.54 | $11.68 | 1 |
| 2025-11-21 | 50.54 | $11.68 | 1 |
| 2025-11-20 | 50.54 | $11.68 | 1 |
| 2025-11-19 | 50.54 | $11.68 | 1 |
| 2025-11-18 | 50.54 | $11.68 | 1 |
| 2025-11-17 | 50.54 | $11.68 | 24 |
| 2025-11-14 | 50.54 | $11.68 | 24 |
| 2025-11-13 | 50.54 | $11.68 | 24 |
| 2025-11-12 | 50.54 | $11.68 | 24 |
| 2025-11-11 | 50.54 | $11.68 | 24 |
| 2025-11-10 | 50.54 | $11.68 | 24 |
| 2025-11-07 | 50.54 | $11.68 | 24 |
| 2025-11-06 | 50.54 | $11.68 | 207 |
| 2025-11-05 | 22.35 | $10.92 | 700 |
| 2025-11-04 | 22.35 | $10.92 | 700 |
| 2025-11-03 | 22.35 | $10.92 | 700 |
| 2025-10-31 | 22.35 | $10.92 | 700 |
| 2025-10-30 | 22.35 | $10.92 | 700 |
| 2025-10-29 | 22.35 | $10.92 | 700 |
| 2025-10-28 | 22.35 | $10.92 | — |
| 2025-10-27 | 22.35 | $10.92 | — |
| 2025-10-24 | 22.35 | $10.92 | — |
| 2025-10-23 | 22.35 | $10.92 | — |
| 2025-10-22 | 22.35 | $10.92 | — |
| 2025-10-21 | 22.35 | $10.92 | — |
| 2025-10-20 | 22.35 | $10.92 | — |
| 2025-10-17 | 22.35 | $10.92 | — |
| 2025-10-16 | 22.35 | $10.92 | — |
| 2025-10-15 | 22.35 | $10.92 | — |
| 2025-10-14 | 22.35 | $10.92 | 1400 |
| 2025-10-13 | 22.78 | $10.98 | — |
| 2025-10-10 | 22.78 | $10.98 | — |
| 2025-10-09 | 22.78 | $10.98 | — |
| 2025-10-08 | 22.78 | $10.98 | 200 |
| 2025-10-07 | 41.04 | $12.69 | — |
| 2025-10-06 | 41.04 | $12.69 | — |
| 2025-10-03 | 41.04 | $12.69 | — |
| 2025-10-02 | 41.04 | $12.69 | — |
| 2025-10-01 | 41.04 | $12.69 | — |
| 2025-09-30 | 41.04 | $12.69 | 672 |
| 2025-09-29 | 41.04 | $12.69 | — |
| 2025-09-26 | 41.04 | $12.69 | — |
| 2025-09-25 | 41.04 | $12.69 | — |
| 2025-09-24 | 41.04 | $12.69 | — |
| 2025-09-23 | 41.04 | $12.69 | 672 |
| 2025-09-22 | 41.04 | $12.69 | — |
| 2025-09-19 | 41.04 | $12.69 | — |
| 2025-09-18 | 41.04 | $12.69 | — |
| 2025-09-17 | 41.04 | $12.69 | — |
| 2025-09-16 | 41.04 | $12.69 | — |
| 2025-09-15 | 41.04 | $12.69 | 672 |
| 2025-09-12 | 41.04 | $12.69 | — |
| 2025-09-11 | 41.04 | $12.69 | — |
| 2025-09-10 | 41.04 | $12.69 | — |
| 2025-09-09 | 41.04 | $12.69 | — |
| 2025-09-08 | 41.04 | $12.69 | — |
| 2025-09-05 | 41.04 | $12.69 | — |
| 2025-09-04 | 41.04 | $12.69 | — |
| 2025-09-03 | 41.04 | $12.69 | 1049 |
| 2025-09-02 | 68.92 | $15.80 | — |
| 2025-08-29 | 68.92 | $15.80 | — |
| 2025-08-28 | 68.92 | $15.80 | — |
| 2025-08-27 | 68.92 | $15.80 | — |
| 2025-08-26 | 68.92 | $15.80 | 320 |
| 2025-08-25 | 41.01 | $13.00 | — |
| 2025-08-22 | 41.01 | $13.00 | 672 |
| 2025-08-21 | 41.01 | $13.00 | 672 |
| 2025-08-20 | 41.01 | $13.00 | 672 |
| 2025-08-19 | 41.01 | $13.00 | 672 |
| 2025-08-18 | 41.01 | $13.00 | 722 |
| 2025-08-15 | 44.13 | $13.30 | — |
| 2025-08-14 | 44.13 | $13.30 | — |
| 2025-08-13 | 44.13 | $13.30 | 3 |
| 2025-08-12 | 44.13 | $13.30 | 700 |
| 2025-08-11 | 29.58 | $12.30 | 2 |
| 2025-08-08 | 29.58 | $12.30 | — |
| 2025-08-07 | 29.58 | $12.30 | 2 |
| 2025-08-06 | 29.58 | $12.30 | — |
| 2025-08-05 | 29.58 | $12.30 | 318 |
| 2025-08-04 | 4.58 | $11.00 | — |
| 2025-08-01 | 4.58 | $11.00 | — |
| 2025-07-31 | 4.58 | $11.00 | — |
| 2025-07-30 | 4.58 | $11.00 | — |
| 2025-07-29 | 4.58 | $11.00 | — |
| 2025-07-28 | 4.58 | $11.00 | 200 |
| 2025-07-25 | 4.58 | $11.00 | — |
| 2025-07-24 | 4.58 | $11.00 | — |
| 2025-07-23 | 4.58 | $11.00 | — |
| 2025-07-22 | 4.58 | $11.00 | — |
| 2025-07-21 | 4.58 | $11.00 | 200 |
| 2025-07-18 | 4.58 | $11.00 | 200 |
| 2025-07-17 | 4.58 | $11.00 | 200 |
| 2025-07-16 | 4.58 | $11.00 | 200 |
| 2025-07-15 | 4.58 | $11.00 | 200 |
| 2025-07-14 | 4.58 | $11.00 | 200 |
| 2025-07-11 | 4.58 | $11.00 | 200 |
| 2025-07-10 | 4.58 | $11.00 | 200 |
| 2025-07-09 | 4.58 | $11.00 | 200 |
| 2025-07-08 | 4.58 | $11.00 | 200 |
| 2025-07-07 | 4.58 | $11.00 | 200 |
| 2025-07-03 | 4.58 | $11.00 | — |
| 2025-07-02 | 4.58 | $11.00 | 200 |
| 2025-07-01 | 4.58 | $11.00 | — |
| 2025-06-30 | 4.58 | $11.00 | 240 |
| 2025-06-27 | 2.74 | $10.75 | — |
| 2025-06-26 | 2.74 | $10.75 | — |
| 2025-06-25 | 2.74 | $10.75 | — |
| 2025-06-24 | 2.74 | $10.75 | 100 |
| 2025-06-23 | 1.18 | $10.50 | — |
| 2025-06-20 | 1.18 | $10.50 | — |
| 2025-06-18 | 1.18 | $10.50 | — |
| 2025-06-17 | 1.18 | $10.50 | — |
| 2025-06-16 | 1.18 | $10.50 | — |
| 2025-06-13 | 1.18 | $10.50 | 102 |
| 2025-06-12 | 1.21 | $11.03 | — |
| 2025-06-11 | 1.21 | $11.03 | 1000 |
| 2025-06-10 | 1.22 | $11.08 | — |
| 2025-06-09 | 1.22 | $11.08 | — |
| 2025-06-06 | 1.22 | $11.08 | — |
| 2025-06-05 | 1.22 | $11.08 | — |
| 2025-06-04 | 1.22 | $11.08 | — |
| 2025-06-03 | 1.22 | $11.08 | 200 |
| 2025-06-02 | 1.22 | $11.15 | — |
| 2025-05-30 | 1.22 | $11.15 | — |
| 2025-05-29 | 1.22 | $11.15 | — |
| 2025-05-28 | 1.22 | $11.15 | — |
| 2025-05-27 | 1.22 | $11.15 | 134 |
| 2025-05-23 | 1.28 | $13.00 | — |
| 2025-05-22 | 1.28 | $13.00 | 300 |
| 2025-05-21 | 0.08 | $12.49 | 65 |
| 2025-05-20 | 0.08 | $12.49 | — |
| 2025-05-19 | 0.08 | $12.49 | — |
| 2025-05-16 | 0.08 | $12.49 | — |
| 2025-05-15 | 0.08 | $12.49 | — |
| 2025-05-14 | 0.08 | $12.49 | — |
| 2025-05-13 | 0.08 | $12.49 | — |
| 2025-05-12 | 0.08 | $12.49 | — |
| 2025-05-09 | 0.08 | $12.49 | — |
| 2025-05-08 | 0.08 | $12.49 | — |
| 2025-05-07 | 0.08 | $12.49 | — |
| 2025-05-06 | 0.08 | $12.49 | — |
| 2025-05-05 | 0.08 | $12.49 | — |
| 2025-05-02 | 0.08 | $12.49 | — |
| 2025-05-01 | 0.08 | $12.49 | — |
| 2025-04-30 | 0.08 | $12.49 | — |
| 2025-04-29 | 0.08 | $12.49 | — |
| 2025-04-28 | 0.08 | $12.49 | — |
| 2025-04-25 | 0.08 | $12.49 | — |
| 2025-04-24 | 0.08 | $12.49 | — |
| 2025-04-23 | 0.08 | $12.49 | — |
| 2025-04-22 | 0.08 | $12.49 | — |
| 2025-04-21 | 0.61 | $124.95 | — |
| 2025-04-17 | 0.61 | $124.95 | — |
| 2025-04-16 | 0.61 | $124.95 | — |
| 2025-04-15 | 0.61 | $124.95 | 123 |
| 2025-04-14 | 38.13 | $146.15 | — |
| 2025-04-11 | 38.13 | $146.15 | — |
| 2025-04-10 | 38.13 | $146.15 | — |
| 2025-04-09 | 38.13 | $146.15 | — |
| 2025-04-08 | 38.13 | $146.15 | — |
| 2025-04-07 | 38.13 | $146.15 | — |
| 2025-04-04 | 38.13 | $146.15 | — |
| 2025-04-03 | 38.13 | $146.15 | — |
| 2025-04-02 | 38.13 | $146.15 | — |
| 2025-04-01 | 38.13 | $146.15 | — |
| 2025-03-31 | 38.13 | $146.15 | — |
| 2025-03-28 | 38.13 | $146.15 | — |
| 2025-03-27 | 38.13 | $146.15 | — |
| 2025-03-26 | 38.13 | $146.15 | — |
| 2025-03-25 | 38.13 | $146.15 | — |
| 2025-03-24 | 38.13 | $146.15 | — |
| 2025-03-21 | 38.13 | $146.15 | — |
| 2025-03-20 | 38.13 | $146.15 | — |
| 2025-03-19 | 38.13 | $146.15 | — |
| 2025-03-18 | 38.13 | $146.15 | — |
| 2025-03-17 | 38.13 | $146.15 | — |
| 2025-03-14 | 38.13 | $146.15 | — |
| 2025-03-13 | 38.13 | $146.15 | — |
| 2025-03-12 | 38.13 | $146.15 | — |
| 2025-03-11 | 38.13 | $146.15 | — |
| 2025-03-10 | 38.13 | $146.15 | — |
| 2025-03-07 | 38.13 | $146.15 | — |
| 2025-03-06 | 38.13 | $146.15 | — |
| 2025-03-05 | 38.13 | $146.15 | — |
| 2025-03-04 | 38.13 | $146.15 | — |
| 2025-03-03 | 38.13 | $146.15 | — |
| 2025-02-28 | 38.13 | $146.15 | — |
| 2025-02-27 | 38.13 | $146.15 | — |
| 2025-02-26 | 38.13 | $146.15 | — |
| 2025-02-25 | 38.13 | $146.15 | — |
| 2025-02-24 | 38.13 | $146.15 | — |
| 2025-02-21 | 38.13 | $146.15 | — |
| 2025-02-20 | 38.13 | $146.15 | — |
| 2025-02-19 | 38.13 | $146.15 | — |
| 2025-02-18 | 38.13 | $146.15 | — |
| 2025-02-14 | 38.13 | $146.15 | — |
| 2025-02-13 | 38.13 | $146.15 | — |
| 2025-02-12 | 38.13 | $146.15 | — |
| 2025-02-11 | 38.13 | $146.15 | — |
| 2025-02-10 | 38.13 | $146.15 | — |
| 2025-02-07 | 38.13 | $146.15 | — |
| 2025-02-06 | 38.13 | $146.15 | — |
| 2025-02-05 | 38.13 | $146.15 | — |
| 2025-02-04 | 38.13 | $146.15 | — |
| 2025-02-03 | 38.13 | $146.15 | — |
| 2025-01-31 | 38.13 | $146.15 | — |
| 2025-01-30 | 38.13 | $146.15 | — |
| 2025-01-29 | 38.13 | $146.15 | — |
| 2025-01-28 | 38.13 | $146.15 | — |
| 2025-01-27 | 38.13 | $146.15 | — |
| 2025-01-24 | 38.13 | $146.15 | — |
| 2025-01-23 | 38.13 | $146.15 | — |
| 2025-01-22 | 38.13 | $146.15 | — |
| 2025-01-21 | 38.13 | $146.15 | — |
| 2025-01-17 | 38.13 | $146.15 | — |
| 2025-01-16 | 38.13 | $146.15 | — |
| 2025-01-15 | 38.13 | $146.15 | — |
| 2025-01-14 | 38.13 | $146.15 | — |
| 2025-01-13 | 38.13 | $146.15 | — |
| 2025-01-10 | 38.13 | $146.15 | — |
| 2025-01-08 | 38.13 | $146.15 | — |
| 2025-01-07 | 38.13 | $146.15 | — |
| 2025-01-06 | 38.13 | $146.15 | — |
| 2025-01-03 | 38.13 | $146.15 | — |
| 2025-01-02 | 38.13 | $146.15 | — |
| 2024-12-31 | 38.13 | $146.15 | — |
| 2024-12-30 | 38.13 | $146.15 | — |
| 2024-12-27 | 38.13 | $146.15 | — |
| 2024-12-26 | 38.13 | $146.15 | — |
| 2024-12-24 | 38.13 | $146.15 | — |
| 2024-12-23 | 38.13 | $146.15 | — |
| 2024-12-20 | 38.13 | $146.15 | — |
| 2024-12-19 | 38.13 | $146.15 | — |
| 2024-12-18 | 38.13 | $146.15 | — |
| 2024-12-17 | 38.13 | $146.15 | — |
| 2024-12-16 | 38.13 | $146.15 | — |
| 2024-12-13 | 38.13 | $146.15 | — |
| 2024-12-12 | 38.13 | $146.15 | — |
| 2024-12-11 | 38.13 | $146.15 | — |
| 2024-12-10 | 38.13 | $146.15 | 101 |
| 2024-12-09 | 38.49 | $146.40 | — |
| 2024-12-06 | 38.49 | $146.40 | 204 |
| 2024-12-05 | 33.99 | $144.40 | — |
| 2024-12-04 | 33.99 | $144.40 | — |
| 2024-12-03 | 33.99 | $144.40 | — |
| 2024-12-02 | 33.99 | $144.40 | — |
| 2024-11-29 | 33.99 | $144.40 | — |
| 2024-11-27 | 33.99 | $144.40 | 100 |
| 2024-11-26 | 71.78 | $164.00 | — |
| 2024-11-25 | 71.78 | $164.00 | — |
| 2024-11-22 | 71.78 | $164.00 | — |
| 2024-11-21 | 71.78 | $164.00 | — |
| 2024-11-20 | 71.78 | $164.00 | — |
| 2024-11-19 | 71.78 | $164.00 | — |
| 2024-11-18 | 71.78 | $164.00 | — |
| 2024-11-15 | 71.78 | $164.00 | — |
| 2024-11-14 | 71.78 | $164.00 | 126 |
| 2024-11-13 | 21.01 | $146.02 | — |
| 2024-11-12 | 21.01 | $146.02 | — |
| 2024-11-11 | 21.01 | $146.02 | — |
| 2024-11-08 | 21.01 | $146.02 | — |
| 2024-11-07 | 21.01 | $146.02 | — |
| 2024-11-06 | 21.01 | $146.02 | — |
| 2024-11-05 | 21.01 | $146.02 | — |
| 2024-11-04 | 21.01 | $146.02 | — |
| 2024-11-01 | 21.01 | $146.02 | — |
| 2024-10-31 | 21.01 | $146.02 | — |
| 2024-10-30 | 21.01 | $146.02 | — |
| 2024-10-29 | 21.01 | $146.02 | — |
| 2024-10-28 | 21.01 | $146.02 | — |
| 2024-10-25 | 21.01 | $146.02 | — |
| 2024-10-24 | 21.01 | $146.02 | 11987 |
| 2024-10-23 | 0.08 | $141.50 | — |
| 2024-10-22 | 0.08 | $141.50 | — |
| 2024-10-21 | 0.08 | $141.50 | — |
| 2024-10-18 | 0.08 | $141.50 | — |
| 2024-10-17 | 0.08 | $141.50 | — |
| 2024-10-16 | 0.08 | $141.50 | — |
| 2024-10-15 | 0.08 | $141.50 | — |
| 2024-10-14 | 0.08 | $141.50 | — |
| 2024-10-11 | 0.08 | $141.50 | — |
| 2024-10-10 | 0.08 | $141.50 | 100 |
| 2024-10-09 | 96.01 | $169.96 | — |
| 2024-10-08 | 96.01 | $169.96 | — |
| 2024-10-07 | 96.01 | $169.96 | — |
| 2024-10-04 | 96.01 | $169.96 | — |
| 2024-10-03 | 96.01 | $169.96 | — |
| 2024-10-02 | 96.01 | $169.96 | — |
| 2024-10-01 | 96.01 | $169.96 | — |
| 2024-09-30 | 96.01 | $169.96 | — |
| 2024-09-27 | 96.01 | $169.96 | — |
| 2024-09-26 | 96.01 | $169.96 | — |
| 2024-09-25 | 96.01 | $169.96 | — |
| 2024-09-24 | 96.01 | $169.96 | — |
| 2024-09-23 | 96.01 | $169.96 | — |
| 2024-09-20 | 96.01 | $169.96 | — |
| 2024-09-19 | 96.01 | $169.96 | — |
| 2024-09-18 | 96.01 | $169.96 | — |
| 2024-09-17 | 96.01 | $169.96 | — |
| 2024-09-16 | 96.01 | $169.96 | — |
| 2024-09-13 | 96.01 | $169.96 | — |
| 2024-09-12 | 96.01 | $169.96 | — |
| 2024-09-11 | 96.01 | $169.96 | — |
| 2024-09-10 | 96.01 | $169.96 | — |
| 2024-09-09 | 96.01 | $169.96 | — |
| 2024-09-06 | 96.01 | $169.96 | — |
| 2024-09-05 | 96.01 | $169.96 | — |
| 2024-09-04 | 96.01 | $169.96 | — |
| 2024-09-03 | 96.01 | $169.96 | — |
| 2024-08-30 | 96.01 | $169.96 | — |
| 2024-08-29 | 96.01 | $169.96 | — |
| 2024-08-28 | 96.01 | $169.96 | — |
| 2024-08-27 | 96.01 | $169.96 | — |
| 2024-08-26 | 96.01 | $169.96 | — |
| 2024-08-23 | 96.01 | $169.96 | — |
| 2024-08-22 | 96.01 | $169.96 | — |
| 2024-08-21 | 96.01 | $169.96 | — |
| 2024-08-20 | 96.01 | $169.96 | — |
| 2024-08-19 | 96.01 | $169.96 | — |
| 2024-08-16 | 96.01 | $169.96 | — |
| 2024-08-15 | 96.01 | $169.96 | — |
| 2024-08-14 | 96.01 | $169.96 | — |
| 2024-08-13 | 96.01 | $169.96 | — |
| 2024-08-12 | 96.01 | $169.96 | — |
| 2024-08-09 | 96.01 | $169.96 | — |
| 2024-08-08 | 96.01 | $169.96 | — |
| 2024-08-07 | 96.01 | $169.96 | — |
| 2024-08-06 | 96.01 | $169.96 | — |
| 2024-08-05 | 96.01 | $169.96 | — |
| 2024-08-02 | 96.01 | $169.96 | — |
| 2024-08-01 | 96.01 | $169.96 | — |
| 2024-07-31 | 96.01 | $169.96 | — |
| 2024-07-30 | 96.01 | $169.96 | — |
| 2024-07-29 | 96.01 | $169.96 | — |
| 2024-07-26 | 96.01 | $169.96 | — |
| 2024-07-25 | 96.01 | $169.96 | — |
| 2024-07-24 | 96.01 | $169.96 | — |
| 2024-07-23 | 96.01 | $169.96 | — |
| 2024-07-22 | 96.01 | $169.96 | — |
| 2024-07-19 | 96.01 | $169.96 | — |
| 2024-07-18 | 96.01 | $169.96 | — |
| 2024-07-17 | 96.01 | $169.96 | — |
| 2024-07-16 | 96.01 | $169.96 | — |
| 2024-07-15 | 96.01 | $169.96 | — |
| 2024-07-12 | 96.01 | $169.96 | — |
| 2024-07-11 | 96.01 | $169.96 | — |
| 2024-07-10 | 96.01 | $169.96 | — |
| 2024-07-09 | 96.01 | $169.96 | — |
| 2024-07-08 | 96.01 | $169.96 | — |
| 2024-07-05 | 96.01 | $169.96 | — |
| 2024-07-03 | 96.01 | $169.96 | — |
| 2024-07-02 | 96.01 | $169.96 | — |
| 2024-07-01 | 96.01 | $169.96 | — |
| 2024-06-28 | 96.01 | $169.96 | — |
| 2024-06-27 | 96.01 | $169.96 | — |
| 2024-06-26 | 96.01 | $169.96 | — |
| 2024-06-25 | 96.01 | $169.96 | — |
| 2024-06-24 | 96.01 | $169.96 | — |
| 2024-06-21 | 96.01 | $169.96 | — |
| 2024-06-20 | 96.01 | $169.96 | — |
| 2024-06-18 | 96.01 | $169.96 | — |
| 2024-06-17 | 96.01 | $169.96 | — |
| 2024-06-14 | 96.01 | $169.96 | — |
| 2024-06-13 | 96.01 | $169.96 | — |
| 2024-06-12 | 96.01 | $169.96 | — |
| 2024-06-11 | 96.01 | $169.96 | — |
| 2024-06-10 | 96.01 | $169.96 | — |
| 2024-06-07 | 96.01 | $169.96 | — |
| 2024-06-06 | 96.01 | $169.96 | — |
| 2024-06-05 | 96.01 | $169.96 | — |
| 2024-06-04 | 96.01 | $169.96 | — |
| 2024-06-03 | 96.01 | $169.96 | — |
| 2024-05-31 | 96.01 | $169.96 | — |
| 2024-05-30 | 96.01 | $169.96 | — |
| 2024-05-29 | 96.01 | $169.96 | — |
| 2024-05-28 | 96.01 | $169.96 | — |
| 2024-05-24 | 96.01 | $169.96 | — |
| 2024-05-23 | 96.01 | $169.96 | — |
| 2024-05-22 | 96.01 | $169.96 | — |
| 2024-05-21 | 96.01 | $169.96 | — |
| 2024-05-20 | 96.01 | $169.96 | — |
| 2024-05-17 | 96.01 | $169.96 | — |
| 2024-05-16 | 96.01 | $169.96 | — |
| 2024-05-15 | 96.01 | $169.96 | — |
| 2024-05-14 | 96.01 | $169.96 | — |
| 2024-05-13 | 96.01 | $169.96 | — |
| 2024-05-10 | 96.01 | $169.96 | — |
| 2024-05-09 | 96.01 | $169.96 | — |
| 2024-05-08 | 96.01 | $169.96 | — |
| 2024-05-07 | 96.01 | $169.96 | — |
| 2024-05-06 | 96.01 | $169.96 | — |
| 2024-05-03 | 96.01 | $169.96 | — |
| 2024-05-02 | 96.01 | $169.96 | — |
| 2024-05-01 | 96.01 | $169.96 | — |
| 2024-04-30 | 96.01 | $169.96 | — |
| 2024-04-29 | 96.01 | $169.96 | — |
| 2024-04-26 | 96.01 | $169.96 | — |
| 2024-04-25 | 96.01 | $169.96 | — |
| 2024-04-24 | 96.01 | $169.96 | — |
| 2024-04-23 | 96.01 | $169.96 | — |
| 2024-04-22 | 96.01 | $169.96 | — |
| 2024-04-19 | 96.01 | $169.96 | — |
| 2024-04-18 | 96.01 | $169.96 | — |
| 2024-04-17 | 96.01 | $169.96 | — |
| 2024-04-16 | 96.01 | $169.96 | — |
| 2024-04-15 | 96.01 | $169.96 | — |
| 2024-04-12 | 96.01 | $169.96 | — |
| 2024-04-11 | 96.01 | $169.96 | — |
| 2024-04-10 | 96.01 | $169.96 | — |
| 2024-04-09 | 96.01 | $169.96 | — |
| 2024-04-08 | 96.01 | $169.96 | — |
| 2024-04-05 | 96.01 | $169.96 | — |
| 2024-04-04 | 96.01 | $169.96 | — |
| 2024-04-03 | 96.01 | $169.96 | — |
| 2024-04-02 | 96.01 | $169.96 | — |
| 2024-04-01 | 96.01 | $169.96 | — |
| 2024-03-28 | 96.01 | $169.96 | — |
| 2024-03-27 | 96.01 | $169.96 | 2412 |
| 2024-03-26 | 87.21 | $153.00 | — |
| 2024-03-25 | 87.21 | $153.00 | — |
| 2024-03-22 | 87.21 | $153.00 | — |
| 2024-03-21 | 87.21 | $153.00 | — |
| 2024-03-20 | 87.21 | $153.00 | — |
| 2024-03-19 | 87.21 | $153.00 | — |
| 2024-03-18 | 87.21 | $153.00 | — |
| 2024-03-15 | 87.21 | $153.00 | — |
| 2024-03-14 | 87.21 | $153.00 | — |
| 2024-03-13 | 87.21 | $153.00 | — |
| 2024-03-12 | 87.21 | $153.00 | — |
| 2024-03-11 | 87.21 | $153.00 | — |
| 2024-03-08 | 87.21 | $153.00 | — |
| 2024-03-07 | 87.21 | $153.00 | — |
| 2024-03-06 | 87.21 | $153.00 | — |
| 2024-03-05 | 87.21 | $153.00 | 525 |
| 2024-03-04 | 79.70 | $146.55 | — |
| 2024-03-01 | 79.70 | $146.55 | — |
| 2024-02-29 | 79.70 | $146.55 | — |
| 2024-02-28 | 79.70 | $146.55 | — |
| 2024-02-27 | 79.70 | $146.55 | — |
| 2024-02-26 | 79.70 | $146.55 | — |
| 2024-02-23 | 79.70 | $146.55 | — |
| 2024-02-22 | 79.70 | $146.55 | — |
| 2024-02-21 | 79.70 | $146.55 | — |
| 2024-02-20 | 79.70 | $146.55 | — |
| 2024-02-16 | 79.70 | $146.55 | — |
| 2024-02-15 | 79.70 | $146.55 | — |
| 2024-02-14 | 79.70 | $146.55 | — |
| 2024-02-13 | 79.70 | $146.55 | — |
| 2024-02-12 | 79.70 | $146.55 | — |
| 2024-02-09 | 79.70 | $146.55 | — |
| 2024-02-08 | 79.70 | $146.55 | 110 |
| 2024-02-07 | 0.17 | $125.61 | — |
| 2024-02-06 | 0.17 | $125.61 | — |
| 2024-02-05 | 0.17 | $125.61 | — |
| 2024-02-02 | 0.17 | $125.61 | — |
| 2024-02-01 | 0.17 | $125.61 | — |
| 2024-01-31 | 0.17 | $125.61 | — |
| 2024-01-30 | 0.17 | $125.61 | — |
| 2024-01-29 | 0.17 | $125.61 | — |
| 2024-01-26 | 0.17 | $125.61 | — |
| 2024-01-25 | 0.17 | $125.61 | — |
| 2024-01-24 | 0.17 | $125.61 | — |
| 2024-01-23 | 0.17 | $125.61 | — |
| 2024-01-22 | 0.17 | $125.61 | — |
| 2024-01-19 | 0.17 | $125.61 | — |
| 2024-01-18 | 0.17 | $125.61 | — |
| 2024-01-17 | 0.17 | $125.61 | — |
| 2024-01-16 | 0.17 | $125.61 | — |
| 2024-01-12 | 0.17 | $125.61 | — |
| 2024-01-11 | 0.17 | $125.61 | — |
| 2024-01-10 | 0.17 | $125.61 | — |
| 2024-01-09 | 0.17 | $125.61 | — |
| 2024-01-08 | 0.17 | $125.61 | — |
| 2024-01-05 | 0.17 | $125.61 | — |
| 2024-01-04 | 0.17 | $125.61 | — |
| 2024-01-03 | 0.17 | $125.61 | 109 |
| 2024-01-02 | 0.26 | $132.00 | — |
| 2023-12-29 | 0.26 | $132.00 | — |
| 2023-12-28 | 0.26 | $132.00 | — |
| 2023-12-27 | 0.26 | $132.00 | — |
| 2023-12-26 | 0.26 | $132.00 | — |
| 2023-12-22 | 0.26 | $132.00 | — |
| 2023-12-21 | 0.26 | $132.00 | — |
| 2023-12-20 | 0.26 | $132.00 | — |
| 2023-12-19 | 0.26 | $132.00 | — |
| 2023-12-18 | 0.26 | $132.00 | — |
| 2023-12-15 | 0.26 | $132.00 | — |
| 2023-12-14 | 0.26 | $132.00 | — |
| 2023-12-13 | 0.26 | $132.00 | 100 |
| 2023-12-12 | 69.76 | $157.00 | — |
| 2023-12-11 | 69.76 | $157.00 | — |
| 2023-12-08 | 69.76 | $157.00 | — |
| 2023-12-07 | 69.76 | $157.00 | — |
| 2023-12-06 | 69.76 | $157.00 | — |
| 2023-12-05 | 69.76 | $157.00 | — |
| 2023-12-04 | 69.76 | $157.00 | — |
| 2023-12-01 | 69.76 | $157.00 | — |
| 2023-11-30 | 69.76 | $157.00 | — |
| 2023-11-29 | 69.76 | $157.00 | — |
| 2023-11-28 | 69.76 | $157.00 | — |
| 2023-11-27 | 69.76 | $157.00 | — |
| 2023-11-24 | 69.76 | $157.00 | — |
| 2023-11-22 | 69.76 | $157.00 | — |
| 2023-11-21 | 69.76 | $157.00 | — |
| 2023-11-20 | 69.76 | $157.00 | — |
| 2023-11-17 | 69.76 | $157.00 | — |
| 2023-11-16 | 69.76 | $157.00 | — |
| 2023-11-15 | 69.76 | $157.00 | — |
| 2023-11-14 | 69.76 | $157.00 | — |
| 2023-11-13 | 69.76 | $157.00 | — |
| 2023-11-10 | 69.76 | $157.00 | — |
| 2023-11-09 | 69.76 | $157.00 | — |
| 2023-11-08 | 69.76 | $157.00 | — |
| 2023-11-07 | 69.76 | $157.00 | — |
| 2023-11-06 | 69.76 | $157.00 | — |
| 2023-11-03 | 69.76 | $157.00 | — |
| 2023-11-02 | 69.76 | $157.00 | — |
| 2023-11-01 | 69.76 | $157.00 | — |
| 2023-10-31 | 69.76 | $157.00 | — |
| 2023-10-30 | 69.76 | $157.00 | — |
| 2023-10-27 | 69.76 | $157.00 | — |
| 2023-10-26 | 69.76 | $157.00 | — |
| 2023-10-25 | 69.76 | $157.00 | — |
| 2023-10-24 | 69.76 | $157.00 | — |
| 2023-10-23 | 69.76 | $157.00 | — |
| 2023-10-20 | 69.76 | $157.00 | — |
| 2023-10-19 | 69.76 | $157.00 | — |
| 2023-10-18 | 69.76 | $157.00 | — |
| 2023-10-17 | 69.76 | $157.00 | — |
| 2023-10-16 | 69.76 | $157.00 | — |
| 2023-10-13 | 69.76 | $157.00 | — |
| 2023-10-12 | 69.76 | $157.00 | — |
| 2023-10-11 | 69.76 | $157.00 | — |
| 2023-10-10 | 69.76 | $157.00 | — |
| 2023-10-09 | 69.76 | $157.00 | — |
| 2023-10-06 | 69.76 | $157.00 | — |
| 2023-10-05 | 69.76 | $157.00 | — |
| 2023-10-04 | 69.76 | $157.00 | — |
| 2023-10-03 | 69.76 | $157.00 | — |
| 2023-10-02 | 69.76 | $157.00 | — |
| 2023-09-29 | 69.76 | $157.00 | — |
| 2023-09-28 | 69.76 | $157.00 | — |
| 2023-09-27 | 69.76 | $157.00 | — |
| 2023-09-26 | 69.76 | $157.00 | — |
| 2023-09-25 | 69.76 | $157.00 | — |
| 2023-09-22 | 69.76 | $157.00 | — |
| 2023-09-21 | 69.76 | $157.00 | — |
| 2023-09-20 | 69.76 | $157.00 | — |
| 2023-09-19 | 69.76 | $157.00 | — |
| 2023-09-18 | 69.76 | $157.00 | — |
| 2023-09-15 | 69.76 | $157.00 | — |
| 2023-09-14 | 69.76 | $157.00 | — |
| 2023-09-13 | 69.76 | $157.00 | — |
| 2023-09-12 | 69.76 | $157.00 | — |
| 2023-09-11 | 69.76 | $157.00 | — |
| 2023-09-08 | 69.76 | $157.00 | — |
| 2023-09-07 | 69.76 | $157.00 | — |
| 2023-09-06 | 69.76 | $157.00 | — |
| 2023-09-05 | 69.76 | $157.00 | — |
| 2023-09-01 | 69.76 | $157.00 | — |
| 2023-08-31 | 69.76 | $157.00 | — |
| 2023-08-30 | 69.76 | $157.00 | — |
| 2023-08-29 | 69.76 | $157.00 | — |
| 2023-08-28 | 69.76 | $157.00 | — |
| 2023-08-25 | 69.76 | $157.00 | — |
| 2023-08-24 | 69.76 | $157.00 | — |
| 2023-08-23 | 69.76 | $157.00 | — |
| 2023-08-22 | 69.76 | $157.00 | — |
| 2023-08-21 | 69.76 | $157.00 | — |
| 2023-08-18 | 69.76 | $157.00 | — |
| 2023-08-17 | 69.76 | $157.00 | — |
| 2023-08-16 | 69.76 | $157.00 | — |
| 2023-08-15 | 69.76 | $157.00 | — |
| 2023-08-14 | 69.76 | $157.00 | — |
| 2023-08-11 | 69.76 | $157.00 | — |
| 2023-08-10 | 69.76 | $157.00 | — |
| 2023-08-09 | 69.76 | $157.00 | — |
| 2023-08-08 | 69.76 | $157.00 | — |
| 2023-08-07 | 69.76 | $157.00 | — |
| 2023-08-04 | 69.76 | $157.00 | — |
| 2023-08-03 | 69.76 | $157.00 | — |
| 2023-08-02 | 69.76 | $157.00 | — |
| 2023-08-01 | 69.76 | $157.00 | — |
| 2023-07-31 | 69.76 | $157.00 | — |
| 2023-07-28 | 69.76 | $157.00 | — |
| 2023-07-27 | 69.76 | $157.00 | — |
| 2023-07-26 | 69.76 | $157.00 | — |
| 2023-07-25 | 69.76 | $157.00 | — |
| 2023-07-24 | 69.76 | $157.00 | — |
| 2023-07-21 | 69.76 | $157.00 | — |
| 2023-07-20 | 69.76 | $157.00 | — |
| 2023-07-19 | 69.76 | $157.00 | — |
| 2023-07-18 | 69.76 | $157.00 | — |
| 2023-07-17 | 69.76 | $157.00 | — |
| 2023-07-14 | 69.76 | $157.00 | — |
| 2023-07-13 | 69.76 | $157.00 | — |
| 2023-07-12 | 69.76 | $157.00 | — |
| 2023-07-11 | 69.76 | $157.00 | 143 |
| 2023-07-10 | 49.85 | $147.07 | — |
| 2023-07-07 | 49.85 | $147.07 | — |
| 2023-07-06 | 49.85 | $147.07 | — |
| 2023-07-05 | 49.85 | $147.07 | — |
| 2023-07-03 | 49.85 | $147.07 | — |
| 2023-06-30 | 49.85 | $147.07 | — |
| 2023-06-29 | 49.85 | $147.07 | — |
| 2023-06-28 | 49.85 | $147.07 | — |
| 2023-06-27 | 49.85 | $147.07 | — |
| 2023-06-26 | 49.85 | $147.07 | — |
| 2023-06-23 | 49.85 | $147.07 | — |
| 2023-06-22 | 49.85 | $147.07 | 137 |
| 2023-06-21 | 68.11 | $154.55 | — |
| 2023-06-20 | 68.11 | $154.55 | — |
| 2023-06-16 | 68.11 | $154.55 | — |
| 2023-06-15 | 68.11 | $154.55 | — |
| 2023-06-14 | 68.11 | $154.55 | — |
| 2023-06-13 | 68.11 | $154.55 | — |
| 2023-06-12 | 68.11 | $154.55 | — |
| 2023-06-09 | 68.11 | $154.55 | — |
| 2023-06-08 | 68.11 | $154.55 | — |
| 2023-06-07 | 68.11 | $154.55 | — |
| 2023-06-06 | 68.11 | $154.55 | 100 |
| 2023-06-05 | 17.95 | $132.60 | — |
| 2023-06-02 | 17.95 | $132.60 | — |
| 2023-06-01 | 17.95 | $132.60 | — |
| 2023-05-31 | 17.95 | $132.60 | — |
| 2023-05-30 | 17.95 | $132.60 | — |
| 2023-05-26 | 17.95 | $132.60 | — |
| 2023-05-25 | 17.95 | $132.60 | — |
| 2023-05-24 | 17.95 | $132.60 | — |
| 2023-05-23 | 17.95 | $132.60 | — |
| 2023-05-22 | 17.95 | $132.60 | — |
| 2023-05-19 | 17.95 | $132.60 | — |
| 2023-05-18 | 17.95 | $132.60 | — |
| 2023-05-17 | 17.95 | $132.60 | — |
| 2023-05-16 | 17.95 | $132.60 | — |
| 2023-05-15 | 17.95 | $132.60 | 200 |
| 2023-05-12 | 32.25 | $145.96 | — |
| 2023-05-11 | 32.25 | $145.96 | 167 |
| 2023-05-10 | 93.04 | $158.10 | — |
| 2023-05-09 | 93.04 | $158.10 | — |
| 2023-05-08 | 93.04 | $158.10 | — |
| 2023-05-05 | 93.04 | $158.10 | — |
| 2023-05-04 | 93.04 | $158.10 | — |
| 2023-05-03 | 93.04 | $158.10 | — |
| 2023-05-02 | 93.04 | $158.10 | — |
| 2023-05-01 | 93.04 | $158.10 | — |
| 2023-04-28 | 93.04 | $158.10 | — |
| 2023-04-27 | 93.04 | $158.10 | — |
| 2023-04-26 | 93.04 | $158.10 | — |
| 2023-04-25 | 93.04 | $158.10 | — |
| 2023-04-24 | 93.04 | $158.10 | — |
| 2023-04-21 | 93.04 | $158.10 | — |
| 2023-04-20 | 93.04 | $158.10 | — |
| 2023-04-19 | 93.04 | $158.10 | — |
| 2023-04-18 | 93.04 | $158.10 | — |
| 2023-04-17 | 93.04 | $158.10 | — |
| 2023-04-14 | 93.04 | $158.10 | — |
| 2023-04-13 | 93.04 | $158.10 | — |
| 2023-04-12 | 93.04 | $158.10 | — |
| 2023-04-11 | 93.04 | $158.10 | — |
| 2023-04-10 | 93.04 | $158.10 | — |
| 2023-04-06 | 93.04 | $158.10 | — |
| 2023-04-05 | 93.04 | $158.10 | — |
| 2023-04-04 | 93.04 | $158.10 | — |
| 2023-04-03 | 93.04 | $158.10 | — |
| 2023-03-31 | 93.04 | $158.10 | — |
| 2023-03-30 | 93.04 | $158.10 | — |
| 2023-03-29 | 93.04 | $158.10 | — |
| 2023-03-28 | 93.04 | $158.10 | 100 |
| 2023-03-27 | 91.38 | $152.00 | — |
| 2023-03-24 | 91.38 | $152.00 | — |
| 2023-03-23 | 91.38 | $152.00 | — |
| 2023-03-22 | 91.38 | $152.00 | 600 |
| 2023-03-21 | 29.66 | $124.55 | — |
| 2023-03-20 | 29.66 | $124.55 | — |
| 2023-03-17 | 29.66 | $124.55 | — |
| 2023-03-16 | 29.66 | $124.55 | — |
| 2023-03-15 | 29.66 | $124.55 | — |
| 2023-03-14 | 29.66 | $124.55 | — |
| 2023-03-13 | 29.66 | $124.55 | — |
| 2023-03-10 | 29.66 | $124.55 | — |
| 2023-03-09 | 29.66 | $124.55 | — |
| 2023-03-08 | 29.66 | $124.55 | — |
| 2023-03-07 | 29.66 | $124.55 | — |
| 2023-03-06 | 29.66 | $124.55 | — |
| 2023-03-03 | 29.66 | $124.55 | — |
| 2023-03-02 | 29.66 | $124.55 | — |
| 2023-03-01 | 29.66 | $124.55 | — |
| 2023-02-28 | 29.66 | $124.55 | — |
| 2023-02-27 | 29.66 | $124.55 | — |
| 2023-02-24 | 29.66 | $124.55 | — |
| 2023-02-23 | 29.66 | $124.55 | — |
| 2023-02-22 | 29.66 | $124.55 | — |
| 2023-02-21 | 29.66 | $124.55 | — |
| 2023-02-17 | 29.66 | $124.55 | — |
| 2023-02-16 | 29.66 | $124.55 | — |
| 2023-02-15 | 29.66 | $124.55 | — |
| 2023-02-14 | 29.66 | $124.55 | 100 |
| 2023-02-13 | 96.53 | $134.13 | — |
| 2023-02-10 | 96.53 | $134.13 | — |
| 2023-02-09 | 96.53 | $134.13 | — |
| 2023-02-08 | 96.53 | $134.13 | — |
| 2023-02-07 | 96.53 | $134.13 | — |
| 2023-02-06 | 96.53 | $134.13 | — |
| 2023-02-03 | 96.53 | $134.13 | — |
| 2023-02-02 | 96.53 | $134.13 | — |
| 2023-02-01 | 96.53 | $134.13 | — |
| 2023-01-31 | 96.53 | $134.13 | — |
| 2023-01-30 | 96.53 | $134.13 | — |
| 2023-01-27 | 96.53 | $134.13 | — |
| 2023-01-26 | 96.53 | $134.13 | — |
| 2023-01-25 | 96.53 | $134.13 | — |
| 2023-01-24 | 96.53 | $134.13 | — |
| 2023-01-23 | 96.53 | $134.13 | — |
| 2023-01-20 | 96.53 | $134.13 | — |
| 2023-01-19 | 96.53 | $134.13 | — |
| 2023-01-18 | 96.53 | $134.13 | — |
| 2023-01-17 | 96.53 | $134.13 | — |
| 2023-01-13 | 96.53 | $134.13 | — |
| 2023-01-12 | 96.53 | $134.13 | — |
| 2023-01-11 | 96.53 | $134.13 | — |
| 2023-01-10 | 96.53 | $134.13 | — |
| 2023-01-09 | 96.53 | $134.13 | — |
| 2023-01-06 | 96.53 | $134.13 | — |
| 2023-01-05 | 96.53 | $134.13 | — |
| 2023-01-04 | 96.53 | $134.13 | — |
| 2023-01-03 | 96.53 | $134.13 | — |
| 2022-12-30 | 96.53 | $134.13 | — |
| 2022-12-29 | 96.53 | $134.13 | 313 |
| 2022-12-28 | 93.56 | $124.50 | — |
| 2022-12-27 | 93.56 | $124.50 | — |
| 2022-12-23 | 93.56 | $124.50 | — |
| 2022-12-22 | 93.56 | $124.50 | — |
| 2022-12-21 | 93.56 | $124.50 | — |
| 2022-12-20 | 93.56 | $124.50 | — |
| 2022-12-19 | 93.56 | $124.50 | 204 |
| 2022-12-16 | 89.96 | $118.75 | — |
| 2022-12-15 | 89.96 | $118.75 | — |
| 2022-12-14 | 89.96 | $118.75 | — |
| 2022-12-13 | 89.96 | $118.75 | — |
| 2022-12-12 | 89.96 | $118.75 | — |
| 2022-12-09 | 89.96 | $118.75 | — |
| 2022-12-08 | 89.96 | $118.75 | — |
| 2022-12-07 | 89.96 | $118.75 | — |
| 2022-12-06 | 89.96 | $118.75 | — |
| 2022-12-05 | 89.96 | $118.75 | — |
| 2022-12-02 | 89.96 | $118.75 | — |
| 2022-12-01 | 89.96 | $118.75 | — |
| 2022-11-30 | 89.96 | $118.75 | — |
| 2022-11-29 | 89.96 | $118.75 | — |
| 2022-11-28 | 89.96 | $118.75 | — |
| 2022-11-25 | 89.96 | $118.75 | — |
| 2022-11-23 | 89.96 | $118.75 | 129 |
| 2022-11-22 | 89.43 | $117.50 | 110 |
| 2022-11-21 | 86.20 | $111.75 | — |
| 2022-11-18 | 86.20 | $111.75 | 3821 |
| 2022-11-17 | 84.94 | $110.00 | — |
| 2022-11-16 | 84.94 | $110.00 | 953 |
| 2022-11-15 | 65.36 | $98.00 | — |
| 2022-11-14 | 65.36 | $98.00 | — |
| 2022-11-11 | 65.36 | $98.00 | 1253 |
| 2022-11-10 | 65.36 | $98.00 | 4983 |
| 2022-11-09 | 40.90 | $93.31 | 379 |
| 2022-11-08 | 86.64 | $97.00 | — |
| 2022-11-07 | 86.64 | $97.00 | — |
| 2022-11-04 | 86.64 | $97.00 | — |
| 2022-11-03 | 86.64 | $97.00 | — |
| 2022-11-02 | 86.64 | $97.00 | — |
| 2022-11-01 | 86.64 | $97.00 | — |
| 2022-10-31 | 86.64 | $97.00 | — |
| 2022-10-28 | 86.64 | $97.00 | — |
| 2022-10-27 | 86.64 | $97.00 | — |
| 2022-10-26 | 86.64 | $97.00 | — |
| 2022-10-25 | 86.64 | $97.00 | — |
| 2022-10-24 | 86.64 | $97.00 | — |
| 2022-10-21 | 86.64 | $97.00 | — |
| 2022-10-20 | 86.64 | $97.00 | — |
| 2022-10-19 | 86.64 | $97.00 | — |
| 2022-10-18 | 86.64 | $97.00 | 1029 |
| 2022-10-17 | 76.41 | $93.75 | — |
| 2022-10-14 | 76.41 | $93.75 | — |
| 2022-10-13 | 76.41 | $93.75 | — |
| 2022-10-12 | 76.41 | $93.75 | — |
| 2022-10-11 | 76.41 | $93.75 | — |
| 2022-10-10 | 76.41 | $93.75 | — |
| 2022-10-07 | 76.41 | $93.75 | — |
| 2022-10-06 | 76.41 | $93.75 | — |
| 2022-10-05 | 76.41 | $93.75 | — |
| 2022-10-04 | 76.41 | $93.75 | — |
| 2022-10-03 | 76.41 | $93.75 | — |
| 2022-09-30 | 76.41 | $93.75 | — |
| 2022-09-29 | 76.41 | $93.75 | — |
| 2022-09-28 | 76.41 | $93.75 | — |
| 2022-09-27 | 76.41 | $93.75 | — |
| 2022-09-26 | 76.41 | $93.75 | — |
| 2022-09-23 | 76.41 | $93.75 | — |
| 2022-09-22 | 76.41 | $93.75 | 33197 |
| 2022-09-21 | 70.48 | $91.60 | 12100 |
| 2022-09-20 | 68.37 | $91.00 | 2796 |
| 2022-09-19 | 68.37 | $91.00 | 1581 |
| 2022-09-16 | 59.69 | $89.00 | — |
| 2022-09-15 | 59.69 | $89.00 | — |
| 2022-09-14 | 59.69 | $89.00 | — |
| 2022-09-13 | 59.69 | $89.00 | — |
| 2022-09-12 | 59.69 | $89.00 | — |
| 2022-09-09 | 59.69 | $89.00 | — |
| 2022-09-08 | 59.69 | $89.00 | — |
| 2022-09-07 | 59.69 | $89.00 | — |
| 2022-09-06 | 59.69 | $89.00 | — |
| 2022-09-02 | 59.69 | $89.00 | — |
| 2022-09-01 | 59.69 | $89.00 | — |
| 2022-08-31 | 59.69 | $89.00 | — |
| 2022-08-30 | 59.69 | $89.00 | — |
| 2022-08-29 | 59.69 | $89.00 | — |
| 2022-08-26 | 59.69 | $89.00 | — |
| 2022-08-25 | 59.69 | $89.00 | — |
| 2022-08-24 | 59.69 | $89.00 | — |
| 2022-08-23 | 59.69 | $89.00 | — |
| 2022-08-22 | 59.69 | $89.00 | — |
| 2022-08-19 | 59.69 | $89.00 | — |
| 2022-08-18 | 59.69 | $89.00 | — |
| 2022-08-17 | 59.69 | $89.00 | — |
| 2022-08-16 | 59.69 | $89.00 | — |
| 2022-08-15 | 59.69 | $89.00 | — |
| 2022-08-12 | 59.69 | $89.00 | — |
| 2022-08-11 | 59.69 | $89.00 | — |
| 2022-08-10 | 59.69 | $89.00 | — |
| 2022-08-09 | 59.69 | $89.00 | — |
| 2022-08-08 | 59.69 | $89.00 | 111 |
| 2022-08-05 | 1.26 | $69.89 | — |
| 2022-08-04 | 1.26 | $69.89 | — |
| 2022-08-03 | 1.26 | $69.89 | — |
| 2022-08-02 | 1.26 | $69.89 | — |
| 2022-08-01 | 1.26 | $69.89 | — |
| 2022-07-29 | 1.26 | $69.89 | — |
| 2022-07-28 | 1.26 | $69.89 | — |
| 2022-07-27 | 1.26 | $69.89 | — |
| 2022-07-26 | 1.26 | $69.89 | — |
| 2022-07-25 | 1.26 | $69.89 | — |
| 2022-07-22 | 1.26 | $69.89 | — |
| 2022-07-21 | 1.26 | $69.89 | — |
| 2022-07-20 | 1.26 | $69.89 | — |
| 2022-07-19 | 1.26 | $69.89 | — |
| 2022-07-18 | 1.26 | $69.89 | — |
| 2022-07-15 | 1.26 | $69.89 | 205 |
| 2022-07-14 | 44.98 | $99.00 | — |
| 2022-07-13 | 44.98 | $99.00 | — |
| 2022-07-12 | 44.98 | $99.00 | — |
| 2022-07-11 | 44.98 | $99.00 | — |
| 2022-07-08 | 44.98 | $99.00 | — |
| 2022-07-07 | 44.98 | $99.00 | — |
| 2022-07-06 | 44.98 | $99.00 | — |
| 2022-07-05 | 44.98 | $99.00 | — |
| 2022-07-01 | 44.98 | $99.00 | — |
| 2022-06-30 | 44.98 | $99.00 | — |
| 2022-06-29 | 44.98 | $99.00 | — |
| 2022-06-28 | 44.98 | $99.00 | — |
| 2022-06-27 | 44.98 | $99.00 | — |
| 2022-06-24 | 44.98 | $99.00 | — |
| 2022-06-23 | 44.98 | $99.00 | — |
| 2022-06-22 | 44.98 | $99.00 | — |
| 2022-06-21 | 44.98 | $99.00 | — |
| 2022-06-17 | 44.98 | $99.00 | — |
| 2022-06-16 | 44.98 | $99.00 | — |
| 2022-06-15 | 44.98 | $99.00 | — |
| 2022-06-14 | 44.98 | $99.00 | — |
| 2022-06-13 | 44.98 | $99.00 | — |
| 2022-06-10 | 44.98 | $99.00 | — |
| 2022-06-09 | 44.98 | $99.00 | — |
| 2022-06-08 | 44.98 | $99.00 | — |
| 2022-06-07 | 44.98 | $99.00 | — |
| 2022-06-06 | 44.98 | $99.00 | — |
| 2022-06-03 | 44.98 | $99.00 | — |
| 2022-06-02 | 44.98 | $99.00 | — |
| 2022-06-01 | 44.98 | $99.00 | — |
| 2022-05-31 | 44.98 | $99.00 | — |
| 2022-05-27 | 44.98 | $99.00 | — |
| 2022-05-26 | 44.98 | $99.00 | — |
| 2022-05-25 | 44.98 | $99.00 | — |
| 2022-05-24 | 44.98 | $99.00 | — |
| 2022-05-23 | 44.98 | $99.00 | — |
| 2022-05-20 | 44.98 | $99.00 | — |
| 2022-05-19 | 44.98 | $99.00 | — |
| 2022-05-18 | 44.98 | $99.00 | — |
| 2022-05-17 | 44.98 | $99.00 | — |
| 2022-05-16 | 44.98 | $99.00 | — |
| 2022-05-13 | 44.98 | $99.00 | — |
| 2022-05-12 | 44.98 | $99.00 | — |
| 2022-05-11 | 44.98 | $99.00 | — |
| 2022-05-10 | 44.98 | $99.00 | — |
| 2022-05-09 | 44.98 | $99.00 | — |
| 2022-05-06 | 44.98 | $99.00 | — |
| 2022-05-05 | 44.98 | $99.00 | — |
| 2022-05-04 | 44.98 | $99.00 | — |
| 2022-05-03 | 44.98 | $99.00 | 2540 |
| 2022-05-02 | 86.62 | $104.25 | 3 |
| 2022-04-29 | 86.62 | $104.25 | — |
| 2022-04-28 | 86.62 | $104.25 | — |
| 2022-04-27 | 86.62 | $104.25 | — |
| 2022-04-26 | 86.62 | $104.25 | — |
| 2022-04-25 | 86.62 | $104.25 | — |
| 2022-04-22 | 86.62 | $104.25 | — |
| 2022-04-21 | 86.62 | $104.25 | — |
| 2022-04-20 | 86.62 | $104.25 | — |
| 2022-04-19 | 86.62 | $104.25 | — |
| 2022-04-18 | 86.62 | $104.25 | — |
| 2022-04-14 | 86.62 | $104.25 | — |
| 2022-04-13 | 86.62 | $104.25 | — |
| 2022-04-12 | 86.62 | $104.25 | — |
| 2022-04-11 | 86.62 | $104.25 | — |
| 2022-04-08 | 86.62 | $104.25 | — |
| 2022-04-07 | 86.62 | $104.25 | — |
| 2022-04-06 | 86.62 | $104.25 | — |
| 2022-04-05 | 86.62 | $104.25 | — |
| 2022-04-04 | 86.62 | $104.25 | 679 |
| 2022-04-01 | 70.26 | $95.55 | — |
| 2022-03-31 | 70.26 | $95.55 | — |
| 2022-03-30 | 70.26 | $95.55 | — |
| 2022-03-29 | 70.26 | $95.55 | — |
| 2022-03-28 | 70.26 | $95.55 | — |
| 2022-03-25 | 70.26 | $95.55 | 112 |
| 2022-03-24 | 8.08 | $89.00 | — |
| 2022-03-23 | 8.08 | $89.00 | — |
| 2022-03-22 | 8.08 | $89.00 | — |
| 2022-03-21 | 8.08 | $89.00 | — |
| 2022-03-18 | 8.08 | $89.00 | — |
| 2022-03-17 | 8.08 | $89.00 | — |
| 2022-03-16 | 8.08 | $89.00 | — |
| 2022-03-15 | 8.08 | $89.00 | — |
| 2022-03-14 | 8.08 | $89.00 | 200 |
| 2022-03-11 | 23.88 | $92.29 | — |
| 2022-03-10 | 23.88 | $92.29 | — |
| 2022-03-09 | 23.88 | $92.29 | — |
| 2022-03-08 | 23.88 | $92.29 | — |
| 2022-03-07 | 23.88 | $92.29 | — |
| 2022-03-04 | 23.88 | $92.29 | — |
| 2022-03-03 | 23.88 | $92.29 | — |
| 2022-03-02 | 23.88 | $92.29 | — |
| 2022-03-01 | 23.88 | $92.29 | — |
| 2022-02-28 | 23.88 | $92.29 | — |
| 2022-02-25 | 23.88 | $92.29 | — |
| 2022-02-24 | 23.88 | $92.29 | — |
| 2022-02-23 | 23.88 | $92.29 | — |
| 2022-02-22 | 23.88 | $92.29 | — |
| 2022-02-18 | 23.88 | $92.29 | — |
| 2022-02-17 | 23.88 | $92.29 | — |
| 2022-02-16 | 23.88 | $92.29 | — |
| 2022-02-15 | 23.88 | $92.29 | — |
| 2022-02-14 | 23.88 | $92.29 | — |
| 2022-02-11 | 23.88 | $92.29 | — |
| 2022-02-10 | 23.88 | $92.29 | — |
| 2022-02-09 | 23.88 | $92.29 | — |
| 2022-02-08 | 23.88 | $92.29 | — |
| 2022-02-07 | 23.88 | $92.29 | — |
| 2022-02-04 | 23.88 | $92.29 | — |
| 2022-02-03 | 23.88 | $92.29 | — |
| 2022-02-02 | 23.88 | $92.29 | — |
| 2022-02-01 | 23.88 | $92.29 | — |
| 2022-01-31 | 23.88 | $92.29 | — |
| 2022-01-28 | 23.88 | $92.29 | — |
| 2022-01-27 | 23.88 | $92.29 | — |
| 2022-01-26 | 23.88 | $92.29 | 100 |
| 2022-01-25 | 35.61 | $95.15 | — |
| 2022-01-24 | 35.61 | $95.15 | — |
| 2022-01-21 | 35.61 | $95.15 | — |
| 2022-01-20 | 35.61 | $95.15 | — |
| 2022-01-19 | 35.61 | $95.15 | — |
| 2022-01-18 | 35.61 | $95.15 | — |
| 2022-01-14 | 35.61 | $95.15 | — |
| 2022-01-13 | 35.61 | $95.15 | — |
| 2022-01-12 | 35.61 | $95.15 | 100 |
| 2022-01-11 | 60.39 | $98.94 | — |
| 2022-01-10 | 60.39 | $98.94 | — |
| 2022-01-07 | 60.39 | $98.94 | — |
| 2022-01-06 | 60.39 | $98.94 | — |
| 2022-01-05 | 60.39 | $98.94 | — |
| 2022-01-04 | 60.39 | $98.94 | — |
| 2022-01-03 | 60.39 | $98.94 | — |
| 2021-12-31 | 60.39 | $98.94 | — |
| 2021-12-30 | 60.39 | $98.94 | — |
| 2021-12-29 | 60.39 | $98.94 | — |
| 2021-12-28 | 60.39 | $98.94 | 100 |
| 2021-12-27 | 79.82 | $101.27 | — |
| 2021-12-23 | 79.82 | $101.27 | — |
| 2021-12-22 | 79.82 | $101.27 | — |
| 2021-12-21 | 79.82 | $101.27 | 200 |
| 2021-12-20 | 72.90 | $99.00 | 705 |
| 2021-12-17 | 43.97 | $95.40 | — |
| 2021-12-16 | 43.97 | $95.40 | — |
| 2021-12-15 | 43.97 | $95.40 | — |
| 2021-12-14 | 43.97 | $95.40 | — |
| 2021-12-13 | 43.97 | $95.40 | — |
| 2021-12-10 | 43.97 | $95.40 | — |
| 2021-12-09 | 43.97 | $95.40 | — |
| 2021-12-08 | 43.97 | $95.40 | — |
| 2021-12-07 | 43.97 | $95.40 | — |
| 2021-12-06 | 43.97 | $95.40 | — |
| 2021-12-03 | 43.97 | $95.40 | — |
| 2021-12-02 | 43.97 | $95.40 | — |
| 2021-12-01 | 43.97 | $95.40 | — |
| 2021-11-30 | 43.97 | $95.40 | — |
| 2021-11-29 | 43.97 | $95.40 | — |
| 2021-11-26 | 43.97 | $95.40 | — |
| 2021-11-24 | 43.97 | $95.40 | — |
| 2021-11-23 | 43.97 | $95.40 | 100 |
| 2021-11-22 | 51.49 | $96.64 | — |
| 2021-11-19 | 51.49 | $96.64 | — |
| 2021-11-18 | 51.49 | $96.64 | — |
| 2021-11-17 | 51.49 | $96.64 | — |
| 2021-11-16 | 51.49 | $96.64 | — |
| 2021-11-15 | 51.49 | $96.64 | — |
| 2021-11-12 | 51.49 | $96.64 | — |
| 2021-11-11 | 51.49 | $96.64 | — |
| 2021-11-10 | 51.49 | $96.64 | — |
| 2021-11-09 | 51.49 | $96.64 | — |
| 2021-11-08 | 51.49 | $96.64 | — |
| 2021-11-05 | 51.49 | $96.64 | — |
| 2021-11-04 | 51.49 | $96.64 | — |
| 2021-11-03 | 51.49 | $96.64 | — |
| 2021-11-02 | 51.49 | $96.64 | — |
| 2021-11-01 | 51.49 | $96.64 | — |
| 2021-10-29 | 51.49 | $96.64 | — |
| 2021-10-28 | 51.49 | $96.64 | — |
| 2021-10-27 | 51.49 | $96.64 | — |
| 2021-10-26 | 51.49 | $96.64 | 200 |
| 2021-10-25 | 40.84 | $93.00 | — |
| 2021-10-22 | 40.84 | $93.00 | — |
| 2021-10-21 | 40.84 | $93.00 | — |
| 2021-10-20 | 40.84 | $93.00 | — |
| 2021-10-19 | 40.84 | $93.00 | — |
| 2021-10-18 | 40.84 | $93.00 | — |
| 2021-10-15 | 40.84 | $93.00 | — |
| 2021-10-14 | 40.84 | $93.00 | 100 |
| 2021-10-13 | 2.59 | $83.19 | — |
| 2021-10-12 | 2.59 | $83.19 | — |
| 2021-10-11 | 2.59 | $83.19 | — |
| 2021-10-08 | 2.59 | $83.19 | 244 |
| 2021-10-07 | 3.44 | $87.80 | — |
| 2021-10-06 | 3.44 | $87.80 | 100 |
| 2021-10-05 | 42.29 | $102.07 | — |
| 2021-10-04 | 42.29 | $102.07 | — |
| 2021-10-01 | 42.29 | $102.07 | — |
| 2021-09-30 | 42.29 | $102.07 | — |
| 2021-09-29 | 42.29 | $102.07 | — |
| 2021-09-28 | 42.29 | $102.07 | — |
| 2021-09-27 | 42.29 | $102.07 | — |
| 2021-09-24 | 42.29 | $102.07 | — |
| 2021-09-23 | 42.29 | $102.07 | — |
| 2021-09-22 | 42.29 | $102.07 | — |
| 2021-09-21 | 42.29 | $102.07 | — |
| 2021-09-20 | 42.29 | $102.07 | — |
| 2021-09-17 | 42.29 | $102.07 | — |
| 2021-09-16 | 42.29 | $102.07 | — |
| 2021-09-15 | 42.29 | $102.07 | 195 |
| 2021-09-14 | 40.77 | $102.00 | — |
| 2021-09-13 | 40.77 | $102.00 | — |
| 2021-09-10 | 40.77 | $102.00 | — |
| 2021-09-09 | 40.77 | $102.00 | — |
| 2021-09-08 | 40.77 | $102.00 | — |
| 2021-09-07 | 40.77 | $102.00 | — |
| 2021-09-03 | 40.77 | $102.00 | — |
| 2021-09-02 | 40.77 | $102.00 | — |
| 2021-09-01 | 40.77 | $102.00 | — |
| 2021-08-31 | 40.77 | $102.00 | — |
| 2021-08-30 | 40.77 | $102.00 | — |
| 2021-08-27 | 40.77 | $102.00 | — |
| 2021-08-26 | 40.77 | $102.00 | 244 |
| 2021-08-25 | 42.67 | $102.23 | — |
| 2021-08-24 | 42.67 | $102.23 | — |
| 2021-08-23 | 42.67 | $102.23 | — |
| 2021-08-20 | 42.67 | $102.23 | — |
| 2021-08-19 | 42.67 | $102.23 | — |
| 2021-08-18 | 42.67 | $102.23 | — |
| 2021-08-17 | 42.67 | $102.23 | — |
| 2021-08-16 | 42.67 | $102.23 | — |
| 2021-08-13 | 42.67 | $102.23 | — |
| 2021-08-12 | 42.67 | $102.23 | — |
| 2021-08-11 | 42.67 | $102.23 | — |
| 2021-08-10 | 42.67 | $102.23 | — |
| 2021-08-09 | 42.67 | $102.23 | — |
| 2021-08-06 | 42.67 | $102.23 | — |
| 2021-08-05 | 42.67 | $102.23 | — |
| 2021-08-04 | 42.67 | $102.23 | — |
| 2021-08-03 | 42.67 | $102.23 | — |
| 2021-08-02 | 42.67 | $102.23 | — |
| 2021-07-30 | 42.67 | $102.23 | — |
| 2021-07-29 | 42.67 | $102.23 | 17580 |
| 2021-07-28 | 0.00 | $96.35 | — |
| 2021-07-27 | 0.00 | $96.35 | — |
| 2021-07-26 | 0.00 | $96.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$8.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $8.50 | 100 |
| 2026-07-22 | -100.00 | $9.00 | 110 |
| 2026-07-21 | -100.00 | $9.00 | 110 |
| 2026-07-20 | -100.00 | $9.00 | 110 |
| 2026-07-17 | -100.00 | $9.00 | 110 |
| 2026-07-16 | -100.00 | $9.00 | — |
| 2026-07-15 | -100.00 | $9.00 | 110 |
| 2026-07-14 | -100.00 | $9.00 | 110 |
| 2026-07-13 | -100.00 | $9.00 | 110 |
| 2026-07-10 | -100.00 | $9.00 | 110 |
| 2026-07-09 | -100.00 | $9.00 | 110 |
| 2026-07-08 | -100.00 | $9.00 | 100 |
| 2026-07-07 | -100.00 | $9.00 | — |
| 2026-07-06 | -100.00 | $9.00 | 100 |
| 2026-07-02 | -100.00 | $9.00 | 106 |
| 2026-07-01 | 0.00 | $9.19 | 200 |
| 2026-06-30 | 0.00 | $9.19 | 200 |
| 2026-06-29 | 0.00 | $9.19 | 200 |
| 2026-06-26 | 0.00 | $9.19 | 200 |
| 2026-06-25 | -76.47 | $9.19 | 200 |
| 2026-06-24 | -94.22 | $9.19 | 200 |
| 2026-06-23 | -94.22 | $9.19 | 200 |
| 2026-06-22 | -94.22 | $9.19 | 200 |
| 2026-06-18 | -94.22 | $9.19 | 200 |
| 2026-06-17 | -94.22 | $9.19 | 200 |
| 2026-06-16 | -94.22 | $9.19 | 200 |
| 2026-06-15 | -94.22 | $9.19 | 807 |
| 2026-06-12 | -100.00 | $9.03 | 100 |
| 2026-06-11 | -100.00 | $9.03 | 100 |
| 2026-06-10 | -100.00 | $9.03 | — |
| 2026-06-09 | -100.00 | $9.03 | — |
| 2026-06-08 | -100.00 | $9.03 | — |
| 2026-06-05 | -100.00 | $9.03 | 100 |
| 2026-06-04 | -100.00 | $9.03 | — |
| 2026-06-03 | -100.00 | $9.03 | 100 |
| 2026-06-02 | -100.00 | $9.03 | 100 |
| 2026-06-01 | -100.00 | $9.03 | 100 |
| 2026-05-29 | -100.00 | $9.03 | 1810 |
| 2026-05-28 | -100.00 | $9.71 | 141 |
| 2026-05-27 | 0.00 | $11.80 | 1 |
| 2026-05-26 | 0.00 | $11.80 | 1 |
| 2026-05-22 | 0.00 | $11.80 | 1 |
| 2026-05-21 | 0.00 | $11.80 | 1 |
| 2026-05-20 | 0.00 | $11.80 | 1 |
| 2026-05-19 | 0.00 | $11.80 | 400 |
| 2026-05-18 | -16.67 | $11.80 | 400 |
| 2026-05-15 | -16.67 | $11.80 | — |
| 2026-05-14 | -16.67 | $11.80 | 400 |
| 2026-05-13 | -16.67 | $11.80 | 400 |
| 2026-05-12 | -16.67 | $11.80 | 400 |
| 2026-05-11 | -16.67 | $11.80 | 400 |
| 2026-05-08 | -16.67 | $11.80 | 403 |
| 2026-05-07 | -100.00 | $11.40 | — |
| 2026-05-06 | -100.00 | $11.40 | 2 |
| 2026-05-05 | -100.00 | $11.40 | 2 |
| 2026-05-04 | -100.00 | $11.40 | — |
| 2026-05-01 | -100.00 | $11.40 | 2 |
| 2026-04-30 | -100.00 | $11.40 | 1 |
| 2026-04-29 | -100.00 | $11.40 | 1 |
| 2026-04-28 | -100.00 | $11.40 | 1 |
| 2026-04-27 | -100.00 | $11.40 | 10 |
| 2026-04-24 | -100.00 | $11.40 | 10 |
| 2026-04-23 | -100.00 | $11.40 | 775 |
| 2026-04-22 | -82.76 | $11.40 | 775 |
| 2026-04-21 | -49.66 | $11.88 | 775 |
| 2026-04-20 | -68.97 | $11.60 | — |
| 2026-04-17 | -68.97 | $11.60 | 775 |
| 2026-04-16 | -68.97 | $11.60 | 775 |
| 2026-04-15 | -68.97 | $11.60 | 775 |
| 2026-04-14 | -83.64 | $11.60 | 775 |
| 2026-04-13 | -83.64 | $11.60 | 775 |
| 2026-04-10 | -83.64 | $11.60 | 775 |
| 2026-04-09 | -83.64 | $11.60 | 775 |
| 2026-04-08 | -83.64 | $11.60 | 800 |
| 2026-04-07 | -47.27 | $12.60 | 300 |
| 2026-04-06 | -65.45 | $12.10 | 200 |
| 2026-04-02 | -65.45 | $12.10 | 200 |
| 2026-04-01 | -65.45 | $12.10 | 200 |
| 2026-03-31 | -65.45 | $12.10 | 200 |
| 2026-03-30 | -61.09 | $12.22 | 1 |
| 2026-03-27 | -70.28 | $12.22 | 1 |
| 2026-03-26 | -70.28 | $12.22 | 624 |
| 2026-03-25 | -100.00 | $11.15 | 1 |
| 2026-03-24 | -100.00 | $11.15 | 1 |
| 2026-03-23 | -100.00 | $11.15 | 1 |
| 2026-03-20 | -100.00 | $11.15 | 1 |
| 2026-03-19 | -100.00 | $11.15 | — |
| 2026-03-18 | -100.00 | $11.15 | 100 |
| 2026-03-17 | -43.59 | $13.90 | 1 |
| 2026-03-16 | -43.59 | $13.90 | 500 |
| 2026-03-13 | -100.00 | $12.80 | 1 |
| 2026-03-12 | -100.00 | $12.80 | — |
| 2026-03-11 | -100.00 | $12.80 | — |
| 2026-03-10 | -100.00 | $12.80 | — |
| 2026-03-09 | -100.00 | $12.80 | — |
| 2026-03-06 | -100.00 | $12.80 | — |
| 2026-03-05 | -100.00 | $12.80 | — |
| 2026-03-04 | -100.00 | $12.80 | 200 |
| 2026-03-03 | -100.00 | $12.89 | 118 |
| 2026-03-02 | 0.00 | $14.75 | — |
| 2026-02-27 | 0.00 | $14.75 | 240 |
| 2026-02-18 | 0.00 | $13.35 | — |
| 2026-02-17 | 0.00 | $13.35 | — |
| 2026-02-13 | 0.00 | $13.35 | — |
| 2026-02-12 | 0.00 | $13.35 | — |
| 2026-02-11 | 0.00 | $13.35 | — |
| 2026-02-10 | 0.00 | $13.35 | — |
| 2026-02-09 | 0.00 | $13.35 | 23 |
| 2026-02-06 | 0.00 | $13.35 | — |
| 2026-02-05 | 0.00 | $13.35 | 27 |
| 2026-02-04 | 0.00 | $13.35 | 27 |
| 2026-02-03 | 0.00 | $13.35 | 27 |
| 2026-02-02 | 0.00 | $13.35 | — |
| 2026-01-30 | 0.00 | $13.35 | 50 |
| 2026-01-29 | 0.00 | $13.35 | 24 |
| 2026-01-28 | 0.00 | $13.35 | 24 |
| 2026-01-27 | 0.00 | $13.35 | 24 |
| 2026-01-26 | 0.00 | $13.35 | 24 |
| 2026-01-23 | 0.00 | $13.35 | 24 |
| 2026-01-22 | 0.00 | $13.35 | 144 |
| 2026-01-21 | 0.00 | $12.20 | 24 |
| 2026-01-20 | 0.00 | $12.20 | 24 |
| 2026-01-16 | 0.00 | $12.20 | 24 |
| 2026-01-15 | 0.00 | $12.20 | 10 |
| 2026-01-14 | 0.00 | $12.20 | 10 |
| 2026-01-13 | 0.00 | $12.20 | 10 |
| 2026-01-12 | 0.00 | $12.20 | 10 |
| 2026-01-09 | 0.00 | $12.20 | 10 |
| 2026-01-08 | 0.00 | $12.20 | 10 |
| 2026-01-07 | 0.00 | $12.20 | 300 |
| 2026-01-06 | 0.00 | $11.50 | — |
| 2026-01-05 | 0.00 | $11.50 | 10 |
| 2026-01-02 | 0.00 | $11.50 | 10 |
| 2025-12-31 | -9.09 | $11.50 | 36 |
| 2025-12-30 | -9.09 | $11.50 | 36 |
| 2025-12-29 | -9.09 | $11.50 | 36 |
| 2025-12-26 | -15.25 | $11.50 | 36 |
| 2025-12-24 | -15.25 | $11.50 | — |
| 2025-12-23 | -15.25 | $11.50 | 36 |
| 2025-12-22 | -15.25 | $11.50 | 36 |
| 2025-12-19 | -15.25 | $11.50 | 36 |
| 2025-12-18 | -15.25 | $11.50 | 36 |
| 2025-12-17 | -15.25 | $11.50 | 36 |
| 2025-12-16 | -15.25 | $11.50 | 36 |
| 2025-12-15 | -15.25 | $11.50 | 4234 |
| 2025-12-12 | -100.00 | $10.50 | — |
| 2025-12-11 | -100.00 | $10.50 | — |
| 2025-12-10 | -100.00 | $10.50 | — |
| 2025-12-09 | -100.00 | $10.50 | — |
| 2025-12-08 | -100.00 | $10.50 | 36 |
| 2025-12-05 | -100.00 | $10.50 | 36 |
| 2025-12-04 | -100.00 | $10.50 | 500 |
| 2025-12-03 | -10.53 | $11.60 | 518 |
| 2025-12-02 | -23.68 | $11.50 | — |
| 2025-12-01 | -23.68 | $11.50 | 3400 |
| 2025-11-28 | 0.00 | $11.68 | — |
| 2025-11-26 | 0.00 | $11.68 | 4200 |
| 2025-11-25 | 0.00 | $11.68 | — |
| 2025-11-24 | 0.00 | $11.68 | 1 |
| 2025-11-21 | 0.00 | $11.68 | 1 |
| 2025-11-20 | 0.00 | $11.68 | 1 |
| 2025-11-19 | 0.00 | $11.68 | 1 |
| 2025-11-18 | 0.00 | $11.68 | 1 |
| 2025-11-17 | 0.00 | $11.68 | 24 |
| 2025-11-14 | 0.00 | $11.68 | 24 |
| 2025-11-13 | 0.00 | $11.68 | 24 |
| 2025-11-12 | 0.00 | $11.68 | 24 |
| 2025-11-11 | 0.00 | $11.68 | 24 |
| 2025-11-10 | 0.00 | $11.68 | 24 |
| 2025-11-07 | 0.00 | $11.68 | 24 |
| 2025-11-06 | 0.00 | $11.68 | 207 |
| 2025-11-05 | -100.00 | $10.92 | 700 |
| 2025-11-04 | -100.00 | $10.92 | 700 |
| 2025-11-03 | -100.00 | $10.92 | 700 |
| 2025-10-31 | -100.00 | $10.92 | 700 |
| 2025-10-30 | -100.00 | $10.92 | 700 |
| 2025-10-29 | -100.00 | $10.92 | 700 |
| 2025-10-28 | -100.00 | $10.92 | — |
| 2025-10-27 | -100.00 | $10.92 | — |
| 2025-10-24 | -100.00 | $10.92 | — |
| 2025-10-23 | -100.00 | $10.92 | — |
| 2025-10-22 | -100.00 | $10.92 | — |
| 2025-10-21 | -100.00 | $10.92 | — |
| 2025-10-20 | -100.00 | $10.92 | — |
| 2025-10-17 | -100.00 | $10.92 | — |
| 2025-10-16 | -100.00 | $10.92 | — |
| 2025-10-15 | -100.00 | $10.92 | — |
| 2025-10-14 | -100.00 | $10.92 | 1400 |
| 2025-10-13 | -100.00 | $10.98 | — |
| 2025-10-10 | -100.00 | $10.98 | — |
| 2025-10-09 | -100.00 | $10.98 | — |
| 2025-10-08 | -100.00 | $10.98 | 200 |
| 2025-09-29 | -100.00 | $12.69 | — |
| 2025-09-26 | -100.00 | $12.69 | — |
| 2025-09-25 | -100.00 | $12.69 | — |
| 2025-09-24 | -100.00 | $12.69 | — |
| 2025-09-23 | -100.00 | $12.69 | 672 |
| 2025-09-22 | -100.00 | $12.69 | — |
| 2025-09-19 | -100.00 | $12.69 | — |
| 2025-09-18 | -100.00 | $12.69 | — |
| 2025-09-17 | -100.00 | $12.69 | — |
| 2025-09-16 | -100.00 | $12.69 | — |
| 2025-09-15 | -100.00 | $12.69 | 672 |
| 2025-09-12 | -100.00 | $12.69 | — |
| 2025-09-11 | -100.00 | $12.69 | — |
| 2025-09-10 | -100.00 | $12.69 | — |
| 2025-09-09 | -100.00 | $12.69 | — |
| 2025-09-08 | -88.86 | $12.69 | — |
| 2025-09-05 | -88.86 | $12.69 | — |
| 2025-09-04 | -88.86 | $12.69 | — |
| 2025-09-03 | -88.86 | $12.69 | 1049 |
| 2025-09-02 | 0.00 | $15.80 | — |
| 2025-08-29 | 0.00 | $15.80 | — |
| 2025-08-28 | 0.00 | $15.80 | — |
| 2025-08-27 | 0.00 | $15.80 | — |
| 2025-08-26 | 0.00 | $15.80 | 320 |
| 2025-08-25 | -13.04 | $13.00 | — |
| 2025-08-22 | -13.04 | $13.00 | 672 |
| 2025-08-21 | -13.04 | $13.00 | 672 |
| 2025-08-20 | -13.04 | $13.00 | 672 |
| 2025-08-19 | -13.04 | $13.00 | 672 |
| 2025-08-18 | -13.04 | $13.00 | 722 |
| 2025-08-15 | 0.00 | $13.30 | — |
| 2025-08-14 | 0.00 | $13.30 | — |
| 2025-08-13 | 0.00 | $13.30 | 3 |
| 2025-08-12 | 0.00 | $13.30 | 700 |
| 2025-08-11 | 0.00 | $12.30 | 2 |
| 2025-08-08 | 0.00 | $12.30 | — |
| 2025-08-07 | 0.00 | $12.30 | 2 |
| 2025-08-06 | 0.00 | $12.30 | — |
| 2025-08-05 | 0.00 | $12.30 | 318 |
| 2025-07-25 | 0.00 | $11.00 | — |
| 2025-07-24 | 0.00 | $11.00 | — |
| 2025-07-23 | 0.00 | $11.00 | — |
| 2025-07-22 | 0.00 | $11.00 | — |
| 2025-07-21 | 0.00 | $11.00 | 200 |
| 2025-07-18 | 0.00 | $11.00 | 200 |
| 2025-07-17 | 0.00 | $11.00 | 200 |
| 2025-07-16 | 0.00 | $11.00 | 200 |
| 2025-07-15 | 0.00 | $11.00 | 200 |
| 2025-07-14 | 0.00 | $11.00 | 200 |
| 2025-07-11 | -5.66 | $11.00 | 200 |
| 2025-07-10 | -5.66 | $11.00 | 200 |
| 2025-07-09 | -13.79 | $11.00 | 200 |
| 2025-07-08 | -13.79 | $11.00 | 200 |
| 2025-07-07 | -13.79 | $11.00 | 200 |
| 2025-07-03 | -13.79 | $11.00 | — |
| 2025-07-02 | -13.79 | $11.00 | 200 |
| 2025-07-01 | -13.79 | $11.00 | — |
| 2025-06-30 | -23.08 | $11.00 | 240 |
| 2025-06-27 | -61.54 | $10.75 | — |
| 2025-06-26 | -61.54 | $10.75 | — |
| 2025-06-25 | -61.54 | $10.75 | — |
| 2025-06-24 | -61.54 | $10.75 | 100 |
| 2025-06-23 | -100.00 | $10.50 | — |
| 2025-06-20 | -100.00 | $10.50 | — |
| 2025-06-18 | -100.00 | $10.50 | — |
| 2025-06-17 | -100.00 | $10.50 | — |
| 2025-06-16 | -100.00 | $10.50 | — |
| 2025-06-13 | -100.00 | $10.50 | 102 |
| 2025-06-12 | -100.00 | $11.03 | — |
| 2025-06-11 | -100.00 | $11.03 | 1000 |
| 2025-06-10 | -100.00 | $11.08 | — |
| 2025-06-09 | -100.00 | $11.08 | — |
| 2025-06-06 | -100.00 | $11.08 | — |
| 2025-06-05 | -100.00 | $11.08 | — |
| 2025-06-04 | -100.00 | $11.08 | — |
| 2025-06-03 | -100.00 | $11.08 | 200 |
| 2025-06-02 | -100.00 | $11.15 | — |
| 2025-05-30 | -100.00 | $11.15 | — |
| 2025-05-29 | -100.00 | $11.15 | — |
| 2025-05-28 | -100.00 | $11.15 | — |
| 2025-05-27 | -100.00 | $11.15 | 134 |
| 2025-05-23 | 0.00 | $13.00 | — |
| 2025-05-22 | 0.00 | $13.00 | 300 |
| 2025-05-16 | -100.00 | $12.49 | — |
| 2025-05-15 | -100.00 | $12.49 | — |
| 2025-05-14 | -100.00 | $12.49 | — |
| 2025-05-13 | -100.00 | $12.49 | — |
| 2025-05-12 | -100.00 | $12.49 | — |
| 2025-05-09 | -100.00 | $12.49 | — |
| 2025-05-08 | -100.00 | $12.49 | — |
| 2025-05-07 | -100.00 | $12.49 | — |
| 2025-05-06 | -100.00 | $12.49 | — |
| 2025-05-05 | -100.00 | $12.49 | — |
| 2025-05-02 | -100.00 | $12.49 | — |
| 2025-05-01 | -100.00 | $12.49 | — |
| 2025-04-30 | -100.00 | $12.49 | — |
| 2025-04-29 | -100.00 | $12.49 | — |
| 2025-04-28 | -100.00 | $12.49 | — |
| 2025-04-25 | -100.00 | $12.49 | — |
| 2025-04-24 | -100.00 | $12.49 | — |
| 2025-04-23 | -100.00 | $12.49 | — |
| 2025-04-22 | -100.00 | $12.49 | — |
| 2025-04-21 | -100.00 | $124.95 | — |
| 2025-04-17 | -100.00 | $124.95 | — |
| 2025-04-16 | -100.00 | $124.95 | — |
| 2025-04-15 | -100.00 | $124.95 | 123 |
| 2025-01-07 | -100.00 | $146.15 | — |
| 2025-01-06 | -100.00 | $146.15 | — |
| 2025-01-03 | -12.50 | $146.15 | — |
| 2025-01-02 | -12.50 | $146.15 | — |
| 2024-12-31 | -12.50 | $146.15 | — |
| 2024-12-30 | -12.50 | $146.15 | — |
| 2024-12-27 | -12.50 | $146.15 | — |
| 2024-12-26 | -12.50 | $146.15 | — |
| 2024-12-24 | -91.07 | $146.15 | — |
| 2024-12-23 | -91.07 | $146.15 | — |
| 2024-12-20 | -91.07 | $146.15 | — |
| 2024-12-19 | -91.07 | $146.15 | — |
| 2024-12-18 | -91.07 | $146.15 | — |
| 2024-12-17 | -91.07 | $146.15 | — |
| 2024-12-16 | -91.07 | $146.15 | — |
| 2024-12-13 | -91.07 | $146.15 | — |
| 2024-12-12 | -91.07 | $146.15 | — |
| 2024-12-11 | -91.07 | $146.15 | — |
| 2024-12-10 | -91.07 | $146.15 | 101 |
| 2024-12-09 | -89.80 | $146.40 | — |
| 2024-12-06 | -89.80 | $146.40 | 204 |
| 2024-12-05 | -100.00 | $144.40 | — |
| 2024-12-04 | -100.00 | $144.40 | — |
| 2024-12-03 | -100.00 | $144.40 | — |
| 2024-12-02 | -100.00 | $144.40 | — |
| 2024-11-29 | -100.00 | $144.40 | — |
| 2024-11-27 | -100.00 | $144.40 | 100 |
| 2024-11-26 | 0.00 | $164.00 | — |
| 2024-11-25 | 0.00 | $164.00 | — |
| 2024-11-22 | 0.00 | $164.00 | — |
| 2024-11-21 | 0.00 | $164.00 | — |
| 2024-11-20 | 0.00 | $164.00 | — |
| 2024-11-19 | 0.00 | $164.00 | — |
| 2024-11-18 | 0.00 | $164.00 | — |
| 2024-11-15 | 0.00 | $164.00 | — |
| 2024-11-14 | 0.00 | $164.00 | 126 |
| 2024-11-13 | 0.00 | $146.02 | — |
| 2024-11-12 | 0.00 | $146.02 | — |
| 2024-11-11 | 0.00 | $146.02 | — |
| 2024-11-08 | 0.00 | $146.02 | — |
| 2024-11-07 | 0.00 | $146.02 | — |
| 2024-11-06 | 0.00 | $146.02 | — |
| 2024-11-05 | -84.12 | $146.02 | — |
| 2024-11-04 | -84.12 | $146.02 | — |
| 2024-11-01 | -84.12 | $146.02 | — |
| 2024-10-31 | -84.12 | $146.02 | — |
| 2024-10-30 | -84.12 | $146.02 | — |
| 2024-10-29 | -84.12 | $146.02 | — |
| 2024-10-28 | -84.12 | $146.02 | — |
| 2024-10-25 | -84.12 | $146.02 | — |
| 2024-10-24 | -84.12 | $146.02 | 11987 |
| 2024-10-23 | -100.00 | $141.50 | — |
| 2024-10-22 | -100.00 | $141.50 | — |
| 2024-10-21 | -100.00 | $141.50 | — |
| 2024-10-18 | -100.00 | $141.50 | — |
| 2024-10-17 | -100.00 | $141.50 | — |
| 2024-10-16 | -100.00 | $141.50 | — |
| 2024-10-15 | -100.00 | $141.50 | — |
| 2024-10-14 | -100.00 | $141.50 | — |
| 2024-10-11 | -100.00 | $141.50 | — |
| 2024-10-10 | -100.00 | $141.50 | 100 |
| 2024-04-23 | 0.00 | $169.96 | — |
| 2024-04-22 | 0.00 | $169.96 | — |
| 2024-04-19 | 0.00 | $169.96 | — |
| 2024-04-18 | 0.00 | $169.96 | — |
| 2024-04-17 | 0.00 | $169.96 | — |
| 2024-04-16 | 0.00 | $169.96 | — |
| 2024-04-15 | 0.00 | $169.96 | — |
| 2024-04-12 | 0.00 | $169.96 | — |
| 2024-04-11 | 0.00 | $169.96 | — |
| 2024-04-10 | 0.00 | $169.96 | — |
| 2024-04-09 | 0.00 | $169.96 | — |
| 2024-04-08 | 0.00 | $169.96 | — |
| 2024-04-05 | 0.00 | $169.96 | — |
| 2024-04-04 | 0.00 | $169.96 | — |
| 2024-04-03 | 0.00 | $169.96 | — |
| 2024-04-02 | 0.00 | $169.96 | — |
| 2024-04-01 | 0.00 | $169.96 | — |
| 2024-03-28 | 0.00 | $169.96 | — |
| 2024-03-27 | 0.00 | $169.96 | 2412 |
| 2024-03-26 | 0.00 | $153.00 | — |
| 2024-03-25 | 0.00 | $153.00 | — |
| 2024-03-22 | 0.00 | $153.00 | — |
| 2024-03-21 | 0.00 | $153.00 | — |
| 2024-03-20 | 0.00 | $153.00 | — |
| 2024-03-19 | 0.00 | $153.00 | — |
| 2024-03-18 | 0.00 | $153.00 | — |
| 2024-03-15 | 0.00 | $153.00 | — |
| 2024-03-14 | 0.00 | $153.00 | — |
| 2024-03-13 | 0.00 | $153.00 | — |
| 2024-03-12 | 0.00 | $153.00 | — |
| 2024-03-11 | 0.00 | $153.00 | — |
| 2024-03-08 | 0.00 | $153.00 | — |
| 2024-03-07 | 0.00 | $153.00 | — |
| 2024-03-06 | 0.00 | $153.00 | — |
| 2024-03-05 | 0.00 | $153.00 | 525 |
| 2024-03-04 | 0.00 | $146.55 | — |
| 2024-03-01 | 0.00 | $146.55 | — |
| 2024-02-29 | 0.00 | $146.55 | — |
| 2024-02-28 | 0.00 | $146.55 | — |
| 2024-02-27 | 0.00 | $146.55 | — |
| 2024-02-26 | 0.00 | $146.55 | — |
| 2024-02-23 | 0.00 | $146.55 | — |
| 2024-02-22 | 0.00 | $146.55 | — |
| 2024-02-21 | 0.00 | $146.55 | — |
| 2024-02-20 | 0.00 | $146.55 | — |
| 2024-02-16 | 0.00 | $146.55 | — |
| 2024-02-15 | 0.00 | $146.55 | — |
| 2024-02-14 | 0.00 | $146.55 | — |
| 2024-02-13 | 0.00 | $146.55 | — |
| 2024-02-12 | 0.00 | $146.55 | — |
| 2024-02-09 | 0.00 | $146.55 | — |
| 2024-02-08 | 0.00 | $146.55 | 110 |
| 2024-01-30 | -100.00 | $125.61 | — |
| 2024-01-29 | -100.00 | $125.61 | — |
| 2024-01-26 | -100.00 | $125.61 | — |
| 2024-01-25 | -100.00 | $125.61 | — |
| 2024-01-24 | -100.00 | $125.61 | — |
| 2024-01-23 | -100.00 | $125.61 | — |
| 2024-01-22 | -100.00 | $125.61 | — |
| 2024-01-19 | -100.00 | $125.61 | — |
| 2024-01-18 | -100.00 | $125.61 | — |
| 2024-01-17 | -100.00 | $125.61 | — |
| 2024-01-16 | -100.00 | $125.61 | — |
| 2024-01-12 | -100.00 | $125.61 | — |
| 2024-01-11 | -100.00 | $125.61 | — |
| 2024-01-10 | -100.00 | $125.61 | — |
| 2024-01-09 | -100.00 | $125.61 | — |
| 2024-01-08 | -100.00 | $125.61 | — |
| 2024-01-05 | -100.00 | $125.61 | — |
| 2024-01-04 | -100.00 | $125.61 | — |
| 2024-01-03 | -100.00 | $125.61 | 109 |
| 2024-01-02 | -100.00 | $132.00 | — |
| 2023-12-29 | -100.00 | $132.00 | — |
| 2023-12-28 | -100.00 | $132.00 | — |
| 2023-12-27 | -100.00 | $132.00 | — |
| 2023-12-26 | -100.00 | $132.00 | — |
| 2023-12-22 | -100.00 | $132.00 | — |
| 2023-12-21 | -100.00 | $132.00 | — |
| 2023-12-20 | -100.00 | $132.00 | — |
| 2023-12-19 | -100.00 | $132.00 | — |
| 2023-12-18 | -100.00 | $132.00 | — |
| 2023-12-15 | -100.00 | $132.00 | — |
| 2023-12-14 | -100.00 | $132.00 | — |
| 2023-12-13 | -100.00 | $132.00 | 100 |
| 2023-08-04 | 0.00 | $157.00 | — |
| 2023-08-03 | 0.00 | $157.00 | — |
| 2023-08-02 | 0.00 | $157.00 | — |
| 2023-08-01 | 0.00 | $157.00 | — |
| 2023-07-31 | 0.00 | $157.00 | — |
| 2023-07-28 | 0.00 | $157.00 | — |
| 2023-07-27 | 0.00 | $157.00 | — |
| 2023-07-26 | 0.00 | $157.00 | — |
| 2023-07-25 | 0.00 | $157.00 | — |
| 2023-07-24 | 0.00 | $157.00 | — |
| 2023-07-21 | 0.00 | $157.00 | — |
| 2023-07-20 | 0.00 | $157.00 | — |
| 2023-07-19 | 0.00 | $157.00 | — |
| 2023-07-18 | 0.00 | $157.00 | — |
| 2023-07-17 | 0.00 | $157.00 | — |
| 2023-07-14 | 0.00 | $157.00 | — |
| 2023-07-13 | 0.00 | $157.00 | — |
| 2023-07-12 | 0.00 | $157.00 | — |
| 2023-07-11 | 0.00 | $157.00 | 143 |
| 2023-07-10 | -100.00 | $147.07 | — |
| 2023-07-07 | -100.00 | $147.07 | — |
| 2023-07-06 | -100.00 | $147.07 | — |
| 2023-07-05 | -100.00 | $147.07 | — |
| 2023-07-03 | -34.08 | $147.07 | — |
| 2023-06-30 | -34.08 | $147.07 | — |
| 2023-06-29 | -34.08 | $147.07 | — |
| 2023-06-28 | -34.08 | $147.07 | — |
| 2023-06-27 | -34.08 | $147.07 | — |
| 2023-06-26 | -34.08 | $147.07 | — |
| 2023-06-23 | -34.08 | $147.07 | — |
| 2023-06-22 | -34.08 | $147.07 | 137 |
| 2023-06-21 | 0.00 | $154.55 | — |
| 2023-06-20 | 0.00 | $154.55 | — |
| 2023-06-16 | 0.00 | $154.55 | — |
| 2023-06-15 | 0.00 | $154.55 | — |
| 2023-06-14 | 0.00 | $154.55 | — |
| 2023-06-13 | 0.00 | $154.55 | — |
| 2023-06-12 | 0.00 | $154.55 | — |
| 2023-06-09 | 0.00 | $154.55 | — |
| 2023-06-08 | 0.00 | $154.55 | — |
| 2023-06-07 | -13.92 | $154.55 | — |
| 2023-06-06 | -13.92 | $154.55 | 100 |
| 2023-06-05 | -100.00 | $132.60 | — |
| 2023-06-02 | -100.00 | $132.60 | — |
| 2023-06-01 | -100.00 | $132.60 | — |
| 2023-05-31 | -100.00 | $132.60 | — |
| 2023-05-30 | -100.00 | $132.60 | — |
| 2023-05-26 | -100.00 | $132.60 | — |
| 2023-05-25 | -100.00 | $132.60 | — |
| 2023-05-24 | -100.00 | $132.60 | — |
| 2023-05-23 | -100.00 | $132.60 | — |
| 2023-05-22 | -100.00 | $132.60 | — |
| 2023-05-19 | -100.00 | $132.60 | — |
| 2023-05-18 | -100.00 | $132.60 | — |
| 2023-05-17 | -100.00 | $132.60 | — |
| 2023-05-16 | -100.00 | $132.60 | — |
| 2023-05-15 | -100.00 | $132.60 | 200 |
| 2023-05-12 | -100.00 | $145.96 | — |
| 2023-05-11 | -100.00 | $145.96 | 167 |
| 2023-04-24 | 0.00 | $158.10 | — |
| 2023-04-21 | 0.00 | $158.10 | — |
| 2023-04-20 | 0.00 | $158.10 | — |
| 2023-04-19 | 0.00 | $158.10 | — |
| 2023-04-18 | 0.00 | $158.10 | — |
| 2023-04-17 | 0.00 | $158.10 | — |
| 2023-04-14 | 0.00 | $158.10 | — |
| 2023-04-13 | 0.00 | $158.10 | — |
| 2023-04-12 | 0.00 | $158.10 | — |
| 2023-04-11 | 0.00 | $158.10 | — |
| 2023-04-10 | 0.00 | $158.10 | — |
| 2023-04-06 | 0.00 | $158.10 | — |
| 2023-04-05 | 0.00 | $158.10 | — |
| 2023-04-04 | 0.00 | $158.10 | — |
| 2023-04-03 | 0.00 | $158.10 | — |
| 2023-03-31 | 0.00 | $158.10 | — |
| 2023-03-30 | 0.00 | $158.10 | — |
| 2023-03-29 | 0.00 | $158.10 | — |
| 2023-03-28 | 0.00 | $158.10 | 100 |
| 2023-03-27 | 0.00 | $152.00 | — |
| 2023-03-24 | 0.00 | $152.00 | — |
| 2023-03-23 | 0.00 | $152.00 | — |
| 2023-03-22 | 0.00 | $152.00 | 600 |
| 2023-03-13 | -100.00 | $124.55 | — |
| 2023-03-10 | -100.00 | $124.55 | — |
| 2023-03-09 | -100.00 | $124.55 | — |
| 2023-03-08 | -100.00 | $124.55 | — |
| 2023-03-07 | -100.00 | $124.55 | — |
| 2023-03-06 | -100.00 | $124.55 | — |
| 2023-03-03 | -100.00 | $124.55 | — |
| 2023-03-02 | -100.00 | $124.55 | — |
| 2023-03-01 | -100.00 | $124.55 | — |
| 2023-02-28 | -100.00 | $124.55 | — |
| 2023-02-27 | -100.00 | $124.55 | — |
| 2023-02-24 | -100.00 | $124.55 | — |
| 2023-02-23 | -100.00 | $124.55 | — |
| 2023-02-22 | -100.00 | $124.55 | — |
| 2023-02-21 | -100.00 | $124.55 | — |
| 2023-02-17 | -100.00 | $124.55 | — |
| 2023-02-16 | -100.00 | $124.55 | — |
| 2023-02-15 | -100.00 | $124.55 | — |
| 2023-02-14 | -100.00 | $124.55 | 100 |
| 2023-01-26 | 0.00 | $134.13 | — |
| 2023-01-25 | 0.00 | $134.13 | — |
| 2023-01-24 | 0.00 | $134.13 | — |
| 2023-01-23 | 0.00 | $134.13 | — |
| 2023-01-20 | 0.00 | $134.13 | — |
| 2023-01-19 | 0.00 | $134.13 | — |
| 2023-01-18 | 0.00 | $134.13 | — |
| 2023-01-17 | 0.00 | $134.13 | — |
| 2023-01-13 | 0.00 | $134.13 | — |
| 2023-01-12 | 0.00 | $134.13 | — |
| 2023-01-11 | 0.00 | $134.13 | — |
| 2023-01-10 | 0.00 | $134.13 | — |
| 2023-01-09 | 0.00 | $134.13 | — |
| 2023-01-06 | 0.00 | $134.13 | — |
| 2023-01-05 | 0.00 | $134.13 | — |
| 2023-01-04 | 0.00 | $134.13 | — |
| 2023-01-03 | 0.00 | $134.13 | — |
| 2022-12-30 | 0.00 | $134.13 | — |
| 2022-12-29 | 0.00 | $134.13 | 313 |
| 2022-12-28 | 0.00 | $124.50 | — |
| 2022-12-27 | 0.00 | $124.50 | — |
| 2022-12-23 | 0.00 | $124.50 | — |
| 2022-12-22 | 0.00 | $124.50 | — |
| 2022-12-21 | 0.00 | $124.50 | — |
| 2022-12-20 | 0.00 | $124.50 | — |
| 2022-12-19 | 0.00 | $124.50 | 204 |
| 2022-12-16 | 0.00 | $118.75 | — |
| 2022-12-15 | 0.00 | $118.75 | — |
| 2022-12-14 | 0.00 | $118.75 | — |
| 2022-12-13 | 0.00 | $118.75 | — |
| 2022-12-12 | 0.00 | $118.75 | — |
| 2022-12-09 | 0.00 | $118.75 | — |
| 2022-12-08 | 0.00 | $118.75 | — |
| 2022-12-07 | 0.00 | $118.75 | — |
| 2022-12-06 | 0.00 | $118.75 | — |
| 2022-12-05 | 0.00 | $118.75 | — |
| 2022-12-02 | 0.00 | $118.75 | — |
| 2022-12-01 | 0.00 | $118.75 | — |
| 2022-11-30 | 0.00 | $118.75 | — |
| 2022-11-29 | 0.00 | $118.75 | — |
| 2022-11-28 | 0.00 | $118.75 | — |
| 2022-11-25 | 0.00 | $118.75 | — |
| 2022-11-23 | 0.00 | $118.75 | 129 |
| 2022-11-22 | 0.00 | $117.50 | 110 |
| 2022-11-21 | 0.00 | $111.75 | — |
| 2022-11-18 | 0.00 | $111.75 | 3821 |
| 2022-11-17 | 0.00 | $110.00 | — |
| 2022-11-16 | 0.00 | $110.00 | 953 |
| 2022-11-15 | 0.00 | $98.00 | — |
| 2022-11-14 | 0.00 | $98.00 | — |
| 2022-11-11 | 0.00 | $98.00 | 1253 |
| 2022-11-10 | 0.00 | $98.00 | 4983 |
| 2022-11-09 | -100.00 | $93.31 | 379 |
| 2022-11-08 | 0.00 | $97.00 | — |
| 2022-11-07 | 0.00 | $97.00 | — |
| 2022-11-04 | 0.00 | $97.00 | — |
| 2022-11-03 | 0.00 | $97.00 | — |
| 2022-11-02 | 0.00 | $97.00 | — |
| 2022-11-01 | 0.00 | $97.00 | — |
| 2022-10-31 | 0.00 | $97.00 | — |
| 2022-10-28 | 0.00 | $97.00 | — |
| 2022-10-27 | 0.00 | $97.00 | — |
| 2022-10-26 | 0.00 | $97.00 | — |
| 2022-10-25 | 0.00 | $97.00 | — |
| 2022-10-24 | 0.00 | $97.00 | — |
| 2022-10-21 | 0.00 | $97.00 | — |
| 2022-10-20 | 0.00 | $97.00 | — |
| 2022-10-19 | 0.00 | $97.00 | — |
| 2022-10-18 | 0.00 | $97.00 | 1029 |
| 2022-10-17 | -31.25 | $93.75 | — |
| 2022-10-14 | -31.25 | $93.75 | — |
| 2022-10-13 | -20.83 | $93.75 | — |
| 2022-10-12 | -20.83 | $93.75 | — |
| 2022-10-11 | -20.83 | $93.75 | — |
| 2022-10-10 | -20.83 | $93.75 | — |
| 2022-10-07 | -20.83 | $93.75 | — |
| 2022-10-06 | -20.83 | $93.75 | — |
| 2022-10-05 | -20.83 | $93.75 | — |
| 2022-10-04 | -20.83 | $93.75 | — |
| 2022-10-03 | -20.83 | $93.75 | — |
| 2022-09-30 | -20.83 | $93.75 | — |
| 2022-09-29 | -20.83 | $93.75 | — |
| 2022-09-28 | -20.83 | $93.75 | — |
| 2022-09-27 | -20.83 | $93.75 | — |
| 2022-09-26 | -20.83 | $93.75 | — |
| 2022-09-23 | -20.83 | $93.75 | — |
| 2022-09-22 | -20.83 | $93.75 | 33197 |
| 2022-09-21 | -36.27 | $91.60 | 12100 |
| 2022-09-20 | -48.45 | $91.00 | 2796 |
| 2022-09-19 | 0.00 | $91.00 | 1581 |
| 2022-09-01 | 0.00 | $89.00 | — |
| 2022-08-31 | 0.00 | $89.00 | — |
| 2022-08-30 | 0.00 | $89.00 | — |
| 2022-08-29 | 0.00 | $89.00 | — |
| 2022-08-26 | 0.00 | $89.00 | — |
| 2022-08-25 | 0.00 | $89.00 | — |
| 2022-08-24 | 0.00 | $89.00 | — |
| 2022-08-23 | 0.00 | $89.00 | — |
| 2022-08-22 | 0.00 | $89.00 | — |
| 2022-08-19 | 0.00 | $89.00 | — |
| 2022-08-18 | 0.00 | $89.00 | — |
| 2022-08-17 | 0.00 | $89.00 | — |
| 2022-08-16 | 0.00 | $89.00 | — |
| 2022-08-15 | 0.00 | $89.00 | — |
| 2022-08-12 | 0.00 | $89.00 | — |
| 2022-08-11 | 0.00 | $89.00 | — |
| 2022-08-10 | -34.35 | $89.00 | — |
| 2022-08-09 | -34.35 | $89.00 | — |
| 2022-08-08 | -34.35 | $89.00 | 111 |
| 2022-08-05 | -100.00 | $69.89 | — |
| 2022-08-04 | -100.00 | $69.89 | — |
| 2022-08-03 | -100.00 | $69.89 | — |
| 2022-08-02 | -100.00 | $69.89 | — |
| 2022-08-01 | -100.00 | $69.89 | — |
| 2022-07-29 | -100.00 | $69.89 | — |
| 2022-07-28 | -100.00 | $69.89 | — |
| 2022-07-27 | -100.00 | $69.89 | — |
| 2022-07-26 | -100.00 | $69.89 | — |
| 2022-07-25 | -100.00 | $69.89 | — |
| 2022-07-22 | -100.00 | $69.89 | — |
| 2022-07-21 | -100.00 | $69.89 | — |
| 2022-07-20 | -100.00 | $69.89 | — |
| 2022-07-19 | -100.00 | $69.89 | — |
| 2022-07-18 | -100.00 | $69.89 | — |
| 2022-07-15 | -100.00 | $69.89 | 205 |
| 2022-05-27 | -100.00 | $99.00 | — |
| 2022-05-26 | -100.00 | $99.00 | — |
| 2022-05-25 | -100.00 | $99.00 | — |
| 2022-05-24 | -100.00 | $99.00 | — |
| 2022-05-23 | -100.00 | $99.00 | — |
| 2022-05-20 | -100.00 | $99.00 | — |
| 2022-05-19 | -100.00 | $99.00 | — |
| 2022-05-18 | -100.00 | $99.00 | — |
| 2022-05-17 | -100.00 | $99.00 | — |
| 2022-05-16 | -100.00 | $99.00 | — |
| 2022-05-13 | -100.00 | $99.00 | — |
| 2022-05-12 | -100.00 | $99.00 | — |
| 2022-05-11 | -100.00 | $99.00 | — |
| 2022-05-10 | -100.00 | $99.00 | — |
| 2022-05-09 | -100.00 | $99.00 | — |
| 2022-05-06 | -100.00 | $99.00 | — |
| 2022-05-05 | -100.00 | $99.00 | — |
| 2022-05-04 | -100.00 | $99.00 | — |
| 2022-05-03 | -100.00 | $99.00 | 2540 |
| 2022-04-29 | 0.00 | $104.25 | — |
| 2022-04-28 | 0.00 | $104.25 | — |
| 2022-04-27 | 0.00 | $104.25 | — |
| 2022-04-26 | 0.00 | $104.25 | — |
| 2022-04-25 | 0.00 | $104.25 | — |
| 2022-04-22 | 0.00 | $104.25 | — |
| 2022-04-21 | 0.00 | $104.25 | — |
| 2022-04-20 | 0.00 | $104.25 | — |
| 2022-04-19 | 0.00 | $104.25 | — |
| 2022-04-18 | 0.00 | $104.25 | — |
| 2022-04-14 | 0.00 | $104.25 | — |
| 2022-04-13 | 0.00 | $104.25 | — |
| 2022-04-12 | 0.00 | $104.25 | — |
| 2022-04-11 | 0.00 | $104.25 | — |
| 2022-04-08 | 0.00 | $104.25 | — |
| 2022-04-07 | 0.00 | $104.25 | — |
| 2022-04-06 | 0.00 | $104.25 | — |
| 2022-04-05 | 0.00 | $104.25 | — |
| 2022-04-04 | 0.00 | $104.25 | 679 |
| 2022-04-01 | 0.00 | $95.55 | — |
| 2022-03-31 | 0.00 | $95.55 | — |
| 2022-03-30 | 0.00 | $95.55 | — |
| 2022-03-29 | 0.00 | $95.55 | — |
| 2022-03-28 | 0.00 | $95.55 | — |
| 2022-03-25 | 0.00 | $95.55 | 112 |
| 2022-03-24 | -100.00 | $89.00 | — |
| 2022-03-23 | -100.00 | $89.00 | — |
| 2022-03-22 | -100.00 | $89.00 | — |
| 2022-03-21 | -100.00 | $89.00 | — |
| 2022-03-18 | -100.00 | $89.00 | — |
| 2022-03-17 | -100.00 | $89.00 | — |
| 2022-03-16 | -100.00 | $89.00 | — |
| 2022-03-15 | -100.00 | $89.00 | — |
| 2022-03-14 | -100.00 | $89.00 | 200 |
| 2022-02-22 | -100.00 | $92.29 | — |
| 2022-02-18 | -100.00 | $92.29 | — |
| 2022-02-17 | -100.00 | $92.29 | — |
| 2022-02-16 | -100.00 | $92.29 | — |
| 2022-02-15 | -100.00 | $92.29 | — |
| 2022-02-14 | -100.00 | $92.29 | — |
| 2022-02-11 | -100.00 | $92.29 | — |
| 2022-02-10 | -100.00 | $92.29 | — |
| 2022-02-09 | -100.00 | $92.29 | — |
| 2022-02-08 | -100.00 | $92.29 | — |
| 2022-02-07 | -100.00 | $92.29 | — |
| 2022-02-04 | -100.00 | $92.29 | — |
| 2022-02-03 | -100.00 | $92.29 | — |
| 2022-02-02 | -100.00 | $92.29 | — |
| 2022-02-01 | -100.00 | $92.29 | — |
| 2022-01-31 | -100.00 | $92.29 | — |
| 2022-01-28 | -100.00 | $92.29 | — |
| 2022-01-27 | -100.00 | $92.29 | — |
| 2022-01-26 | -100.00 | $92.29 | 100 |
| 2022-01-25 | -100.00 | $95.15 | — |
| 2022-01-24 | -100.00 | $95.15 | — |
| 2022-01-21 | -100.00 | $95.15 | — |
| 2022-01-20 | -100.00 | $95.15 | — |
| 2022-01-19 | -100.00 | $95.15 | — |
| 2022-01-18 | -24.91 | $95.15 | — |
| 2022-01-14 | -24.91 | $95.15 | — |
| 2022-01-13 | -24.91 | $95.15 | — |
| 2022-01-12 | -24.91 | $95.15 | 100 |
| 2022-01-11 | -9.48 | $98.94 | — |
| 2022-01-10 | -9.48 | $98.94 | — |
| 2022-01-07 | -9.48 | $98.94 | — |
| 2022-01-06 | -9.48 | $98.94 | — |
| 2022-01-05 | -9.48 | $98.94 | — |
| 2022-01-04 | -9.48 | $98.94 | — |
| 2022-01-03 | -9.48 | $98.94 | — |
| 2021-12-31 | -9.48 | $98.94 | — |
| 2021-12-30 | -9.48 | $98.94 | — |
| 2021-12-29 | -9.48 | $98.94 | — |
| 2021-12-28 | -9.48 | $98.94 | 100 |
| 2021-12-27 | 0.00 | $101.27 | — |
| 2021-12-23 | 0.00 | $101.27 | — |
| 2021-12-22 | 0.00 | $101.27 | — |
| 2021-12-21 | 0.00 | $101.27 | 200 |
| 2021-12-20 | 0.00 | $99.00 | 705 |
| 2021-12-17 | -100.00 | $95.40 | — |
| 2021-12-16 | -100.00 | $95.40 | — |
| 2021-12-15 | -100.00 | $95.40 | — |
| 2021-12-14 | -100.00 | $95.40 | — |
| 2021-12-13 | -100.00 | $95.40 | — |
| 2021-12-10 | -100.00 | $95.40 | — |
| 2021-12-09 | -100.00 | $95.40 | — |
| 2021-12-08 | -100.00 | $95.40 | — |
| 2021-12-07 | -100.00 | $95.40 | — |
| 2021-12-06 | -100.00 | $95.40 | — |
| 2021-12-03 | -100.00 | $95.40 | — |
| 2021-12-02 | -100.00 | $95.40 | — |
| 2021-12-01 | -100.00 | $95.40 | — |
| 2021-11-30 | -100.00 | $95.40 | — |
| 2021-11-29 | -100.00 | $95.40 | — |
| 2021-11-26 | -100.00 | $95.40 | — |
| 2021-11-24 | -100.00 | $95.40 | — |
| 2021-11-23 | -100.00 | $95.40 | 100 |
| 2021-11-19 | 0.00 | $96.64 | — |
| 2021-11-18 | 0.00 | $96.64 | — |
| 2021-11-17 | 0.00 | $96.64 | — |
| 2021-11-16 | 0.00 | $96.64 | — |
| 2021-11-15 | 0.00 | $96.64 | — |
| 2021-11-12 | 0.00 | $96.64 | — |
| 2021-11-11 | 0.00 | $96.64 | — |
| 2021-11-10 | 0.00 | $96.64 | — |
| 2021-11-09 | 0.00 | $96.64 | — |
| 2021-11-08 | 0.00 | $96.64 | — |
| 2021-11-05 | 0.00 | $96.64 | — |
| 2021-11-04 | 0.00 | $96.64 | — |
| 2021-11-03 | 0.00 | $96.64 | — |
| 2021-11-02 | 0.00 | $96.64 | — |
| 2021-11-01 | -28.76 | $96.64 | — |
| 2021-10-29 | -28.76 | $96.64 | — |
| 2021-10-28 | -28.76 | $96.64 | — |
| 2021-10-27 | -28.76 | $96.64 | — |
| 2021-10-26 | -28.76 | $96.64 | 200 |
| 2021-10-25 | -48.04 | $93.00 | — |
| 2021-10-22 | -48.04 | $93.00 | — |
| 2021-10-21 | -48.04 | $93.00 | — |
| 2021-10-20 | -48.04 | $93.00 | — |
| 2021-10-19 | -48.04 | $93.00 | — |
| 2021-10-18 | -48.04 | $93.00 | — |
| 2021-10-15 | -48.04 | $93.00 | — |
| 2021-10-14 | -48.04 | $93.00 | 100 |
| 2021-10-13 | -100.00 | $83.19 | — |
| 2021-10-12 | -100.00 | $83.19 | — |
| 2021-10-11 | -100.00 | $83.19 | — |
| 2021-10-08 | -100.00 | $83.19 | 244 |
| 2021-10-07 | -100.00 | $87.80 | — |
| 2021-10-06 | -100.00 | $87.80 | 100 |
| 2021-10-05 | 0.00 | $102.07 | — |
| 2021-10-04 | 0.00 | $102.07 | — |
| 2021-10-01 | 0.00 | $102.07 | — |
| 2021-09-30 | 0.00 | $102.07 | — |
| 2021-09-29 | 0.00 | $102.07 | — |
| 2021-09-28 | 0.00 | $102.07 | — |
| 2021-09-27 | 0.00 | $102.07 | — |
| 2021-09-24 | 0.00 | $102.07 | — |
| 2021-09-23 | 0.00 | $102.07 | — |
| 2021-09-22 | -69.57 | $102.07 | — |
| 2021-09-21 | -69.57 | $102.07 | — |
| 2021-09-20 | -69.57 | $102.07 | — |
| 2021-09-17 | -69.57 | $102.07 | — |
| 2021-09-16 | -69.57 | $102.07 | — |
| 2021-09-15 | -69.57 | $102.07 | 195 |
| 2021-09-14 | -100.00 | $102.00 | — |
| 2021-09-13 | -100.00 | $102.00 | — |
| 2021-09-10 | -100.00 | $102.00 | — |
| 2021-09-09 | -100.00 | $102.00 | — |
| 2021-09-08 | -100.00 | $102.00 | — |
| 2021-09-07 | -100.00 | $102.00 | — |
| 2021-09-03 | -100.00 | $102.00 | — |
| 2021-09-02 | -100.00 | $102.00 | — |
| 2021-09-01 | -100.00 | $102.00 | — |
| 2021-08-31 | -100.00 | $102.00 | — |
| 2021-08-30 | -100.00 | $102.00 | — |
| 2021-08-27 | -100.00 | $102.00 | — |
| 2021-08-26 | -100.00 | $102.00 | 244 |
| 2021-08-25 | 0.00 | $102.23 | — |
| 2021-08-24 | 0.00 | $102.23 | — |
| 2021-08-23 | 0.00 | $102.23 | — |
| 2021-08-20 | 0.00 | $102.23 | — |
| 2021-08-19 | 0.00 | $102.23 | — |
| 2021-08-18 | 0.00 | $102.23 | — |
| 2021-08-17 | 0.00 | $102.23 | — |
| 2021-08-16 | 0.00 | $102.23 | — |
| 2021-08-13 | 0.00 | $102.23 | — |
| 2021-08-12 | 0.00 | $102.23 | — |
| 2021-08-11 | 0.00 | $102.23 | — |
| 2021-08-10 | 0.00 | $102.23 | — |
| 2021-08-09 | 0.00 | $102.23 | — |
| 2021-08-06 | 0.00 | $102.23 | — |
| 2021-08-05 | 0.00 | $102.23 | — |
| 2021-08-04 | 0.00 | $102.23 | — |
| 2021-08-03 | 0.00 | $102.23 | — |
| 2021-08-02 | 0.00 | $102.23 | — |
| 2021-07-30 | 0.00 | $102.23 | — |
| 2021-07-29 | 0.00 | $102.23 | 17580 |
| 2021-07-28 | -100.00 | $96.35 | — |
| 2021-07-27 | -100.00 | $96.35 | — |
| 2021-07-26 | -100.00 | $96.35 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.81
2026-07-23
Close Price
$8.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
11.15
Average
55.38
Maximum
95.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 55.81 | $8.50 | 100 |
| 2026-07-22 | 54.64 | $9.00 | 110 |
| 2026-07-21 | 54.23 | $9.00 | 110 |
| 2026-07-20 | 53.79 | $9.00 | 110 |
| 2026-07-17 | 53.33 | $9.00 | 110 |
| 2026-07-16 | 52.85 | $9.00 | — |
| 2026-07-15 | 52.34 | $9.00 | 110 |
| 2026-07-14 | 51.80 | $9.00 | 110 |
| 2026-07-13 | 51.24 | $9.00 | 110 |
| 2026-07-10 | 50.64 | $9.00 | 110 |
| 2026-07-09 | 50.02 | $9.00 | 110 |
| 2026-07-08 | 49.36 | $9.00 | 100 |
| 2026-07-07 | 48.67 | $9.00 | — |
| 2026-07-06 | 47.94 | $9.00 | 100 |
| 2026-07-02 | 47.17 | $9.00 | 106 |
| 2026-07-01 | 46.36 | $9.19 | 200 |
| 2026-06-30 | 45.81 | $9.19 | 200 |
| 2026-06-29 | 45.22 | $9.19 | 200 |
| 2026-06-26 | 44.61 | $9.19 | 200 |
| 2026-06-25 | 43.96 | $9.19 | 200 |
| 2026-06-24 | 43.28 | $9.19 | 200 |
| 2026-06-23 | 42.57 | $9.19 | 200 |
| 2026-06-22 | 41.81 | $9.19 | 200 |
| 2026-06-18 | 41.02 | $9.19 | 200 |
| 2026-06-17 | 40.19 | $9.19 | 200 |
| 2026-06-16 | 39.31 | $9.19 | 200 |
| 2026-06-15 | 38.38 | $9.19 | 807 |
| 2026-06-12 | 37.41 | $9.03 | 100 |
| 2026-06-11 | 35.77 | $9.03 | 100 |
| 2026-06-10 | 34.06 | $9.03 | — |
| 2026-06-09 | 32.25 | $9.03 | — |
| 2026-06-08 | 30.35 | $9.03 | — |
| 2026-06-05 | 28.34 | $9.03 | 100 |
| 2026-06-04 | 26.23 | $9.03 | — |
| 2026-06-03 | 24.01 | $9.03 | 100 |
| 2026-06-02 | 21.68 | $9.03 | 100 |
| 2026-06-01 | 19.22 | $9.03 | 100 |
| 2026-05-29 | 16.63 | $9.03 | 1810 |
| 2026-05-28 | 13.90 | $9.71 | 141 |
| 2026-05-27 | 11.39 | $11.80 | 1 |
| 2026-05-26 | 11.79 | $11.80 | 1 |
| 2026-05-22 | 12.21 | $11.80 | 1 |
| 2026-05-21 | 12.65 | $11.80 | 1 |
| 2026-05-20 | 13.11 | $11.80 | 1 |
| 2026-05-19 | 13.60 | $11.80 | 400 |
| 2026-05-18 | 14.11 | $11.80 | 400 |
| 2026-05-15 | 14.65 | $11.80 | — |
| 2026-05-14 | 15.22 | $11.80 | 400 |
| 2026-05-13 | 15.82 | $11.80 | 400 |
| 2026-05-12 | 16.44 | $11.80 | 400 |
| 2026-05-11 | 17.11 | $11.80 | 400 |
| 2026-05-08 | 17.80 | $11.80 | 403 |
| 2026-05-07 | 18.54 | $11.40 | — |
| 2026-05-06 | 18.70 | $11.40 | 2 |
| 2026-05-05 | 18.87 | $11.40 | 2 |
| 2026-05-04 | 19.05 | $11.40 | — |
| 2026-05-01 | 19.24 | $11.40 | 2 |
| 2026-04-30 | 19.43 | $11.40 | 1 |
| 2026-04-29 | 19.64 | $11.40 | 1 |
| 2026-04-28 | 19.86 | $11.40 | 1 |
| 2026-04-27 | 20.09 | $11.40 | 10 |
| 2026-04-24 | 20.34 | $11.40 | 10 |
| 2026-04-23 | 20.59 | $11.40 | 775 |
| 2026-04-22 | 20.86 | $11.40 | 775 |
| 2026-04-21 | 21.15 | $11.88 | 775 |
| 2026-04-20 | 22.11 | $11.60 | — |
| 2026-04-17 | 22.64 | $11.60 | 775 |
| 2026-04-16 | 23.19 | $11.60 | 775 |
| 2026-04-15 | 23.77 | $11.60 | 775 |
| 2026-04-14 | 24.39 | $11.60 | 775 |
| 2026-04-13 | 25.03 | $11.60 | 775 |
| 2026-04-10 | 25.71 | $11.60 | 775 |
| 2026-04-09 | 26.43 | $11.60 | 775 |
| 2026-04-08 | 27.18 | $11.60 | 800 |
| 2026-04-07 | 27.98 | $12.60 | 300 |
| 2026-04-06 | 29.25 | $12.10 | 200 |
| 2026-04-02 | 30.33 | $12.10 | 200 |
| 2026-04-01 | 31.47 | $12.10 | 200 |
| 2026-03-31 | 32.67 | $12.10 | 200 |
| 2026-03-30 | 33.94 | $12.22 | 1 |
| 2026-03-27 | 35.39 | $12.22 | 1 |
| 2026-03-26 | 36.92 | $12.22 | 624 |
| 2026-03-25 | 38.53 | $11.15 | 1 |
| 2026-03-24 | 38.85 | $11.15 | 1 |
| 2026-03-23 | 39.18 | $11.15 | 1 |
| 2026-03-20 | 39.53 | $11.15 | 1 |
| 2026-03-19 | 39.89 | $11.15 | — |
| 2026-03-18 | 40.28 | $11.15 | 100 |
| 2026-03-17 | 40.69 | $13.90 | 1 |
| 2026-03-16 | 41.44 | $13.90 | 500 |
| 2026-03-13 | 42.23 | $12.80 | 1 |
| 2026-03-12 | 44.06 | $12.80 | — |
| 2026-03-11 | 45.98 | $12.80 | — |
| 2026-03-10 | 48.00 | $12.80 | — |
| 2026-03-09 | 50.13 | $12.80 | — |
| 2026-03-06 | 52.37 | $12.80 | — |
| 2026-03-05 | 54.73 | $12.80 | — |
| 2026-03-04 | 57.22 | $12.80 | 200 |
| 2026-03-03 | 59.83 | $12.89 | 118 |
| 2026-03-02 | 62.71 | $14.75 | — |
| 2026-02-27 | 61.21 | $14.75 | 240 |
| 2026-02-26 | 59.63 | $13.35 | — |
| 2026-02-25 | 58.99 | $13.35 | — |
| 2026-02-24 | 58.31 | $13.35 | — |
| 2026-02-23 | 57.60 | $13.35 | — |
| 2026-02-20 | 56.85 | $13.35 | — |
| 2026-02-19 | 56.07 | $13.35 | — |
| 2026-02-18 | 55.24 | $13.35 | — |
| 2026-02-17 | 54.36 | $13.35 | — |
| 2026-02-13 | 53.45 | $13.35 | — |
| 2026-02-12 | 52.48 | $13.35 | — |
| 2026-02-11 | 51.46 | $13.35 | — |
| 2026-02-10 | 50.39 | $13.35 | — |
| 2026-02-09 | 49.26 | $13.35 | 23 |
| 2026-02-06 | 48.08 | $13.35 | — |
| 2026-02-05 | 46.83 | $13.35 | 27 |
| 2026-02-04 | 45.51 | $13.35 | 27 |
| 2026-02-03 | 44.13 | $13.35 | 27 |
| 2026-02-02 | 42.67 | $13.35 | — |
| 2026-01-30 | 41.14 | $13.35 | 50 |
| 2026-01-29 | 39.53 | $13.35 | 24 |
| 2026-01-28 | 37.83 | $13.35 | 24 |
| 2026-01-27 | 36.04 | $13.35 | 24 |
| 2026-01-26 | 34.15 | $13.35 | 24 |
| 2026-01-23 | 32.17 | $13.35 | 24 |
| 2026-01-22 | 30.09 | $13.35 | 144 |
| 2026-01-21 | 27.89 | $12.20 | 24 |
| 2026-01-20 | 27.12 | $12.20 | 24 |
| 2026-01-16 | 26.30 | $12.20 | 24 |
| 2026-01-15 | 25.44 | $12.20 | 10 |
| 2026-01-14 | 24.53 | $12.20 | 10 |
| 2026-01-13 | 23.58 | $12.20 | 10 |
| 2026-01-12 | 22.58 | $12.20 | 10 |
| 2026-01-09 | 21.53 | $12.20 | 10 |
| 2026-01-08 | 20.41 | $12.20 | 10 |
| 2026-01-07 | 19.25 | $12.20 | 300 |
| 2026-01-06 | 18.01 | $11.50 | — |
| 2026-01-05 | 18.55 | $11.50 | 10 |
| 2026-01-02 | 19.11 | $11.50 | 10 |
| 2025-12-31 | 19.70 | $11.50 | 36 |
| 2025-12-30 | 20.32 | $11.50 | 36 |
| 2025-12-29 | 20.98 | $11.50 | 36 |
| 2025-12-26 | 21.67 | $11.50 | 36 |
| 2025-12-24 | 22.40 | $11.50 | — |
| 2025-12-23 | 23.16 | $11.50 | 36 |
| 2025-12-22 | 23.97 | $11.50 | 36 |
| 2025-12-19 | 24.81 | $11.50 | 36 |
| 2025-12-18 | 25.70 | $11.50 | 36 |
| 2025-12-17 | 26.64 | $11.50 | 36 |
| 2025-12-16 | 27.63 | $11.50 | 36 |
| 2025-12-15 | 28.67 | $11.50 | 4234 |
| 2025-12-12 | 29.77 | $10.50 | — |
| 2025-12-11 | 28.50 | $10.50 | — |
| 2025-12-10 | 27.17 | $10.50 | — |
| 2025-12-09 | 25.77 | $10.50 | — |
| 2025-12-08 | 24.29 | $10.50 | 36 |
| 2025-12-05 | 22.74 | $10.50 | 36 |
| 2025-12-04 | 21.11 | $10.50 | 500 |
| 2025-12-03 | 19.39 | $11.60 | 518 |
| 2025-12-02 | 20.15 | $11.50 | — |
| 2025-12-01 | 20.40 | $11.50 | 3400 |
| 2025-11-28 | 20.66 | $11.68 | — |
| 2025-11-26 | 21.69 | $11.68 | 4200 |
| 2025-11-25 | 22.77 | $11.68 | — |
| 2025-11-24 | 23.92 | $11.68 | 1 |
| 2025-11-21 | 25.12 | $11.68 | 1 |
| 2025-11-20 | 26.38 | $11.68 | 1 |
| 2025-11-19 | 27.72 | $11.68 | 1 |
| 2025-11-18 | 29.12 | $11.68 | 1 |
| 2025-11-17 | 30.59 | $11.68 | 24 |
| 2025-11-14 | 32.15 | $11.68 | 24 |
| 2025-11-13 | 33.78 | $11.68 | 24 |
| 2025-11-12 | 35.51 | $11.68 | 24 |
| 2025-11-11 | 37.32 | $11.68 | 24 |
| 2025-11-10 | 39.23 | $11.68 | 24 |
| 2025-11-07 | 41.23 | $11.68 | 24 |
| 2025-11-06 | 43.35 | $11.68 | 207 |
| 2025-11-05 | 45.57 | $10.92 | 700 |
| 2025-11-04 | 45.06 | $10.92 | 700 |
| 2025-11-03 | 44.52 | $10.92 | 700 |
| 2025-10-31 | 43.96 | $10.92 | 700 |
| 2025-10-30 | 43.36 | $10.92 | 700 |
| 2025-10-29 | 42.73 | $10.92 | 700 |
| 2025-10-28 | 42.07 | $10.92 | — |
| 2025-10-27 | 41.37 | $10.92 | — |
| 2025-10-24 | 40.64 | $10.92 | — |
| 2025-10-23 | 39.87 | $10.92 | — |
| 2025-10-22 | 39.06 | $10.92 | — |
| 2025-10-21 | 38.20 | $10.92 | — |
| 2025-10-20 | 37.30 | $10.92 | — |
| 2025-10-17 | 36.35 | $10.92 | — |
| 2025-10-16 | 35.36 | $10.92 | — |
| 2025-10-15 | 34.31 | $10.92 | — |
| 2025-10-14 | 33.20 | $10.92 | 1400 |
| 2025-10-13 | 32.04 | $10.98 | — |
| 2025-10-10 | 30.86 | $10.98 | — |
| 2025-10-09 | 29.62 | $10.98 | — |
| 2025-10-08 | 28.31 | $10.98 | 200 |
| 2025-10-07 | 26.94 | $12.69 | — |
| 2025-10-06 | 27.41 | $12.69 | — |
| 2025-10-03 | 27.92 | $12.69 | — |
| 2025-10-02 | 28.44 | $12.69 | — |
| 2025-10-01 | 29.00 | $12.69 | — |
| 2025-09-30 | 29.58 | $12.69 | 672 |
| 2025-09-29 | 30.19 | $12.69 | — |
| 2025-09-26 | 30.84 | $12.69 | — |
| 2025-09-25 | 31.52 | $12.69 | — |
| 2025-09-24 | 32.24 | $12.69 | — |
| 2025-09-23 | 32.99 | $12.69 | 672 |
| 2025-09-22 | 33.78 | $12.69 | — |
| 2025-09-19 | 34.62 | $12.69 | — |
| 2025-09-18 | 35.50 | $12.69 | — |
| 2025-09-17 | 36.42 | $12.69 | — |
| 2025-09-16 | 37.40 | $12.69 | — |
| 2025-09-15 | 38.42 | $12.69 | 672 |
| 2025-09-12 | 39.50 | $12.69 | — |
| 2025-09-11 | 40.64 | $12.69 | — |
| 2025-09-10 | 41.83 | $12.69 | — |
| 2025-09-09 | 43.09 | $12.69 | — |
| 2025-09-08 | 44.42 | $12.69 | — |
| 2025-09-05 | 45.81 | $12.69 | — |
| 2025-09-04 | 47.28 | $12.69 | — |
| 2025-09-03 | 48.83 | $12.69 | 1049 |
| 2025-09-02 | 50.46 | $15.80 | — |
| 2025-08-29 | 51.12 | $15.80 | — |
| 2025-08-28 | 51.82 | $15.80 | — |
| 2025-08-27 | 52.55 | $15.80 | — |
| 2025-08-26 | 53.33 | $15.80 | 320 |
| 2025-08-25 | 54.15 | $13.00 | — |
| 2025-08-22 | 56.05 | $13.00 | 672 |
| 2025-08-21 | 58.05 | $13.00 | 672 |
| 2025-08-20 | 60.16 | $13.00 | 672 |
| 2025-08-19 | 62.38 | $13.00 | 672 |
| 2025-08-18 | 64.72 | $13.00 | 722 |
| 2025-08-15 | 67.18 | $13.30 | — |
| 2025-08-14 | 70.09 | $13.30 | — |
| 2025-08-13 | 73.16 | $13.30 | 3 |
| 2025-08-12 | 76.40 | $13.30 | 700 |
| 2025-08-11 | 79.80 | $12.30 | 2 |
| 2025-08-08 | 81.85 | $12.30 | — |
| 2025-08-07 | 84.01 | $12.30 | 2 |
| 2025-08-06 | 86.28 | $12.30 | — |
| 2025-08-05 | 88.67 | $12.30 | 318 |
| 2025-08-04 | 91.19 | $11.00 | — |
| 2025-08-01 | 91.21 | $11.00 | — |
| 2025-07-31 | 91.22 | $11.00 | — |
| 2025-07-30 | 91.24 | $11.00 | — |
| 2025-07-29 | 91.27 | $11.00 | — |
| 2025-07-28 | 91.29 | $11.00 | 200 |
| 2025-07-25 | 91.31 | $11.00 | — |
| 2025-07-24 | 91.34 | $11.00 | — |
| 2025-07-23 | 91.36 | $11.00 | — |
| 2025-07-22 | 91.39 | $11.00 | — |
| 2025-07-21 | 91.42 | $11.00 | 200 |
| 2025-07-18 | 91.45 | $11.00 | 200 |
| 2025-07-17 | 91.48 | $11.00 | 200 |
| 2025-07-16 | 91.52 | $11.00 | 200 |
| 2025-07-15 | 91.55 | $11.00 | 200 |
| 2025-07-14 | 91.59 | $11.00 | 200 |
| 2025-07-11 | 91.63 | $11.00 | 200 |
| 2025-07-10 | 91.67 | $11.00 | 200 |
| 2025-07-09 | 91.71 | $11.00 | 200 |
| 2025-07-08 | 91.76 | $11.00 | 200 |
| 2025-07-07 | 91.81 | $11.00 | 200 |
| 2025-07-03 | 91.86 | $11.00 | — |
| 2025-07-02 | 91.91 | $11.00 | 200 |
| 2025-07-01 | 91.97 | $11.00 | — |
| 2025-06-30 | 92.03 | $11.00 | 240 |
| 2025-06-27 | 92.09 | $10.75 | — |
| 2025-06-26 | 91.96 | $10.75 | — |
| 2025-06-25 | 91.83 | $10.75 | — |
| 2025-06-24 | 91.68 | $10.75 | 100 |
| 2025-06-23 | 91.53 | $10.50 | — |
| 2025-06-20 | 91.21 | $10.50 | — |
| 2025-06-18 | 90.88 | $10.50 | — |
| 2025-06-17 | 90.52 | $10.50 | — |
| 2025-06-16 | 90.15 | $10.50 | — |
| 2025-06-13 | 89.75 | $10.50 | 102 |
| 2025-06-12 | 89.34 | $11.03 | — |
| 2025-06-11 | 88.90 | $11.03 | 1000 |
| 2025-06-10 | 88.45 | $11.08 | — |
| 2025-06-09 | 87.97 | $11.08 | — |
| 2025-06-06 | 87.46 | $11.08 | — |
| 2025-06-05 | 86.93 | $11.08 | — |
| 2025-06-04 | 86.37 | $11.08 | — |
| 2025-06-03 | 85.78 | $11.08 | 200 |
| 2025-06-02 | 85.16 | $11.15 | — |
| 2025-05-30 | 84.51 | $11.15 | — |
| 2025-05-29 | 83.82 | $11.15 | — |
| 2025-05-28 | 83.10 | $11.15 | — |
| 2025-05-27 | 82.34 | $11.15 | 134 |
| 2025-05-23 | 81.54 | $13.00 | — |
| 2025-05-22 | 80.70 | $13.00 | 300 |
| 2025-05-21 | 79.82 | $12.49 | 65 |
| 2025-05-20 | 78.76 | $12.49 | — |
| 2025-05-19 | 77.65 | $12.49 | — |
| 2025-05-16 | 76.49 | $12.49 | — |
| 2025-05-15 | 75.26 | $12.49 | — |
| 2025-05-14 | 73.96 | $12.49 | — |
| 2025-05-13 | 72.60 | $12.49 | — |
| 2025-05-12 | 71.17 | $12.49 | — |
| 2025-05-09 | 69.66 | $12.49 | — |
| 2025-05-08 | 68.07 | $12.49 | — |
| 2025-05-07 | 66.40 | $12.49 | — |
| 2025-05-06 | 64.64 | $12.49 | — |
| 2025-05-05 | 62.79 | $12.49 | — |
| 2025-05-02 | 60.84 | $12.49 | — |
| 2025-05-01 | 58.79 | $12.49 | — |
| 2025-04-30 | 56.63 | $12.49 | — |
| 2025-04-29 | 54.35 | $12.49 | — |
| 2025-04-28 | 51.96 | $12.49 | — |
| 2025-04-25 | 49.44 | $12.49 | — |
| 2025-04-24 | 46.79 | $12.49 | — |
| 2025-04-23 | 43.99 | $12.49 | — |
| 2025-04-22 | 41.05 | $12.49 | — |
| 2025-04-21 | 37.96 | $124.95 | — |
| 2025-04-17 | 34.76 | $124.95 | — |
| 2025-04-16 | 31.39 | $124.95 | — |
| 2025-04-15 | 27.84 | $124.95 | 123 |
| 2025-04-14 | 24.11 | $146.15 | — |
| 2025-04-11 | 24.13 | $146.15 | — |
| 2025-04-10 | 24.15 | $146.15 | — |
| 2025-04-09 | 24.17 | $146.15 | — |
| 2025-04-08 | 24.19 | $146.15 | — |
| 2025-04-07 | 24.21 | $146.15 | — |
| 2025-04-04 | 24.24 | $146.15 | — |
| 2025-04-03 | 24.26 | $146.15 | — |
| 2025-04-02 | 24.29 | $146.15 | — |
| 2025-04-01 | 24.32 | $146.15 | — |
| 2025-03-31 | 24.35 | $146.15 | — |
| 2025-03-28 | 24.38 | $146.15 | — |
| 2025-03-27 | 24.41 | $146.15 | — |
| 2025-03-26 | 24.45 | $146.15 | — |
| 2025-03-25 | 24.49 | $146.15 | — |
| 2025-03-24 | 24.53 | $146.15 | — |
| 2025-03-21 | 24.57 | $146.15 | — |
| 2025-03-20 | 24.61 | $146.15 | — |
| 2025-03-19 | 24.66 | $146.15 | — |
| 2025-03-18 | 24.70 | $146.15 | — |
| 2025-03-17 | 24.75 | $146.15 | — |
| 2025-03-14 | 24.81 | $146.15 | — |
| 2025-03-13 | 24.86 | $146.15 | — |
| 2025-03-12 | 24.92 | $146.15 | — |
| 2025-03-11 | 24.98 | $146.15 | — |
| 2025-03-10 | 25.05 | $146.15 | — |
| 2025-03-07 | 25.12 | $146.15 | — |
| 2025-03-06 | 25.19 | $146.15 | — |
| 2025-03-05 | 25.27 | $146.15 | — |
| 2025-03-04 | 25.35 | $146.15 | — |
| 2025-03-03 | 25.43 | $146.15 | — |
| 2025-02-28 | 25.52 | $146.15 | — |
| 2025-02-27 | 25.61 | $146.15 | — |
| 2025-02-26 | 25.71 | $146.15 | — |
| 2025-02-25 | 25.81 | $146.15 | — |
| 2025-02-24 | 25.92 | $146.15 | — |
| 2025-02-21 | 26.04 | $146.15 | — |
| 2025-02-20 | 26.16 | $146.15 | — |
| 2025-02-19 | 26.28 | $146.15 | — |
| 2025-02-18 | 26.42 | $146.15 | — |
| 2025-02-14 | 26.56 | $146.15 | — |
| 2025-02-13 | 26.71 | $146.15 | — |
| 2025-02-12 | 26.86 | $146.15 | — |
| 2025-02-11 | 27.03 | $146.15 | — |
| 2025-02-10 | 27.20 | $146.15 | — |
| 2025-02-07 | 27.38 | $146.15 | — |
| 2025-02-06 | 27.57 | $146.15 | — |
| 2025-02-05 | 27.77 | $146.15 | — |
| 2025-02-04 | 27.98 | $146.15 | — |
| 2025-02-03 | 28.21 | $146.15 | — |
| 2025-01-31 | 28.44 | $146.15 | — |
| 2025-01-30 | 28.69 | $146.15 | — |
| 2025-01-29 | 28.95 | $146.15 | — |
| 2025-01-28 | 29.22 | $146.15 | — |
| 2025-01-27 | 29.51 | $146.15 | — |
| 2025-01-24 | 29.82 | $146.15 | — |
| 2025-01-23 | 30.14 | $146.15 | — |
| 2025-01-22 | 30.47 | $146.15 | — |
| 2025-01-21 | 30.83 | $146.15 | — |
| 2025-01-17 | 31.20 | $146.15 | — |
| 2025-01-16 | 31.59 | $146.15 | — |
| 2025-01-15 | 32.00 | $146.15 | — |
| 2025-01-14 | 32.44 | $146.15 | — |
| 2025-01-13 | 32.90 | $146.15 | — |
| 2025-01-10 | 33.38 | $146.15 | — |
| 2025-01-08 | 33.88 | $146.15 | — |
| 2025-01-07 | 34.42 | $146.15 | — |
| 2025-01-06 | 34.98 | $146.15 | — |
| 2025-01-03 | 35.57 | $146.15 | — |
| 2025-01-02 | 36.19 | $146.15 | — |
| 2024-12-31 | 36.85 | $146.15 | — |
| 2024-12-30 | 37.54 | $146.15 | — |
| 2024-12-27 | 38.26 | $146.15 | — |
| 2024-12-26 | 39.03 | $146.15 | — |
| 2024-12-24 | 39.83 | $146.15 | — |
| 2024-12-23 | 40.68 | $146.15 | — |
| 2024-12-20 | 41.57 | $146.15 | — |
| 2024-12-19 | 42.51 | $146.15 | — |
| 2024-12-18 | 43.50 | $146.15 | — |
| 2024-12-17 | 44.53 | $146.15 | — |
| 2024-12-16 | 45.63 | $146.15 | — |
| 2024-12-13 | 46.78 | $146.15 | — |
| 2024-12-12 | 47.99 | $146.15 | — |
| 2024-12-11 | 49.27 | $146.15 | — |
| 2024-12-10 | 50.61 | $146.15 | 101 |
| 2024-12-09 | 52.03 | $146.40 | — |
| 2024-12-06 | 53.55 | $146.40 | 204 |
| 2024-12-05 | 55.16 | $144.40 | — |
| 2024-12-04 | 56.38 | $144.40 | — |
| 2024-12-03 | 57.66 | $144.40 | — |
| 2024-12-02 | 59.01 | $144.40 | — |
| 2024-11-29 | 60.43 | $144.40 | — |
| 2024-11-27 | 61.93 | $144.40 | 100 |
| 2024-11-26 | 63.50 | $164.00 | — |
| 2024-11-25 | 64.55 | $164.00 | — |
| 2024-11-22 | 65.65 | $164.00 | — |
| 2024-11-21 | 66.82 | $164.00 | — |
| 2024-11-20 | 68.04 | $164.00 | — |
| 2024-11-19 | 69.33 | $164.00 | — |
| 2024-11-18 | 70.69 | $164.00 | — |
| 2024-11-15 | 72.11 | $164.00 | — |
| 2024-11-14 | 73.62 | $164.00 | 126 |
| 2024-11-13 | 75.20 | $146.02 | — |
| 2024-11-12 | 76.11 | $146.02 | — |
| 2024-11-11 | 77.06 | $146.02 | — |
| 2024-11-08 | 78.07 | $146.02 | — |
| 2024-11-07 | 79.12 | $146.02 | — |
| 2024-11-06 | 80.24 | $146.02 | — |
| 2024-11-05 | 81.41 | $146.02 | — |
| 2024-11-04 | 82.64 | $146.02 | — |
| 2024-11-01 | 83.94 | $146.02 | — |
| 2024-10-31 | 85.31 | $146.02 | — |
| 2024-10-30 | 86.74 | $146.02 | — |
| 2024-10-29 | 88.26 | $146.02 | — |
| 2024-10-28 | 89.85 | $146.02 | — |
| 2024-10-25 | 91.53 | $146.02 | — |
| 2024-10-24 | 93.30 | $146.02 | 11987 |
| 2024-10-23 | 95.15 | $141.50 | — |
| 2024-10-22 | 94.91 | $141.50 | — |
| 2024-10-21 | 94.65 | $141.50 | — |
| 2024-10-18 | 94.37 | $141.50 | — |
| 2024-10-17 | 94.09 | $141.50 | — |
| 2024-10-16 | 93.78 | $141.50 | — |
| 2024-10-15 | 93.46 | $141.50 | — |
| 2024-10-14 | 93.13 | $141.50 | — |
| 2024-10-11 | 92.77 | $141.50 | — |
| 2024-10-10 | 92.40 | $141.50 | 100 |
| 2024-10-09 | 92.01 | $169.96 | — |
| 2024-10-08 | 92.01 | $169.96 | — |
| 2024-10-07 | 92.01 | $169.96 | — |
| 2024-10-04 | 92.01 | $169.96 | — |
| 2024-10-03 | 92.01 | $169.96 | — |
| 2024-10-02 | 92.01 | $169.96 | — |
| 2024-10-01 | 92.00 | $169.96 | — |
| 2024-09-30 | 92.00 | $169.96 | — |
| 2024-09-27 | 92.00 | $169.96 | — |
| 2024-09-26 | 92.00 | $169.96 | — |
| 2024-09-25 | 92.00 | $169.96 | — |
| 2024-09-24 | 92.00 | $169.96 | — |
| 2024-09-23 | 92.00 | $169.96 | — |
| 2024-09-20 | 91.99 | $169.96 | — |
| 2024-09-19 | 91.99 | $169.96 | — |
| 2024-09-18 | 91.99 | $169.96 | — |
| 2024-09-17 | 91.99 | $169.96 | — |
| 2024-09-16 | 91.99 | $169.96 | — |
| 2024-09-13 | 91.98 | $169.96 | — |
| 2024-09-12 | 91.98 | $169.96 | — |
| 2024-09-11 | 91.98 | $169.96 | — |
| 2024-09-10 | 91.98 | $169.96 | — |
| 2024-09-09 | 91.97 | $169.96 | — |
| 2024-09-06 | 91.97 | $169.96 | — |
| 2024-09-05 | 91.97 | $169.96 | — |
| 2024-09-04 | 91.97 | $169.96 | — |
| 2024-09-03 | 91.96 | $169.96 | — |
| 2024-08-30 | 91.96 | $169.96 | — |
| 2024-08-29 | 91.96 | $169.96 | — |
| 2024-08-28 | 91.95 | $169.96 | — |
| 2024-08-27 | 91.95 | $169.96 | — |
| 2024-08-26 | 91.94 | $169.96 | — |
| 2024-08-23 | 91.94 | $169.96 | — |
| 2024-08-22 | 91.93 | $169.96 | — |
| 2024-08-21 | 91.93 | $169.96 | — |
| 2024-08-20 | 91.92 | $169.96 | — |
| 2024-08-19 | 91.92 | $169.96 | — |
| 2024-08-16 | 91.91 | $169.96 | — |
| 2024-08-15 | 91.91 | $169.96 | — |
| 2024-08-14 | 91.90 | $169.96 | — |
| 2024-08-13 | 91.89 | $169.96 | — |
| 2024-08-12 | 91.89 | $169.96 | — |
| 2024-08-09 | 91.88 | $169.96 | — |
| 2024-08-08 | 91.87 | $169.96 | — |
| 2024-08-07 | 91.86 | $169.96 | — |
| 2024-08-06 | 91.85 | $169.96 | — |
| 2024-08-05 | 91.85 | $169.96 | — |
| 2024-08-02 | 91.84 | $169.96 | — |
| 2024-08-01 | 91.83 | $169.96 | — |
| 2024-07-31 | 91.82 | $169.96 | — |
| 2024-07-30 | 91.80 | $169.96 | — |
| 2024-07-29 | 91.79 | $169.96 | — |
| 2024-07-26 | 91.78 | $169.96 | — |
| 2024-07-25 | 91.77 | $169.96 | — |
| 2024-07-24 | 91.75 | $169.96 | — |
| 2024-07-23 | 91.74 | $169.96 | — |
| 2024-07-22 | 91.72 | $169.96 | — |
| 2024-07-19 | 91.71 | $169.96 | — |
| 2024-07-18 | 91.69 | $169.96 | — |
| 2024-07-17 | 91.67 | $169.96 | — |
| 2024-07-16 | 91.65 | $169.96 | — |
| 2024-07-15 | 91.64 | $169.96 | — |
| 2024-07-12 | 91.61 | $169.96 | — |
| 2024-07-11 | 91.59 | $169.96 | — |
| 2024-07-10 | 91.57 | $169.96 | — |
| 2024-07-09 | 91.55 | $169.96 | — |
| 2024-07-08 | 91.52 | $169.96 | — |
| 2024-07-05 | 91.49 | $169.96 | — |
| 2024-07-03 | 91.47 | $169.96 | — |
| 2024-07-02 | 91.44 | $169.96 | — |
| 2024-07-01 | 91.40 | $169.96 | — |
| 2024-06-28 | 91.37 | $169.96 | — |
| 2024-06-27 | 91.34 | $169.96 | — |
| 2024-06-26 | 91.30 | $169.96 | — |
| 2024-06-25 | 91.26 | $169.96 | — |
| 2024-06-24 | 91.22 | $169.96 | — |
| 2024-06-21 | 91.18 | $169.96 | — |
| 2024-06-20 | 91.14 | $169.96 | — |
| 2024-06-18 | 91.09 | $169.96 | — |
| 2024-06-17 | 91.04 | $169.96 | — |
| 2024-06-14 | 90.99 | $169.96 | — |
| 2024-06-13 | 90.93 | $169.96 | — |
| 2024-06-12 | 90.87 | $169.96 | — |
| 2024-06-11 | 90.81 | $169.96 | — |
| 2024-06-10 | 90.75 | $169.96 | — |
| 2024-06-07 | 90.68 | $169.96 | — |
| 2024-06-06 | 90.61 | $169.96 | — |
| 2024-06-05 | 90.54 | $169.96 | — |
| 2024-06-04 | 90.46 | $169.96 | — |
| 2024-06-03 | 90.38 | $169.96 | — |
| 2024-05-31 | 90.29 | $169.96 | — |
| 2024-05-30 | 90.20 | $169.96 | — |
| 2024-05-29 | 90.10 | $169.96 | — |
| 2024-05-28 | 90.00 | $169.96 | — |
| 2024-05-24 | 89.89 | $169.96 | — |
| 2024-05-23 | 89.78 | $169.96 | — |
| 2024-05-22 | 89.66 | $169.96 | — |
| 2024-05-21 | 89.54 | $169.96 | — |
| 2024-05-20 | 89.41 | $169.96 | — |
| 2024-05-17 | 89.27 | $169.96 | — |
| 2024-05-16 | 89.13 | $169.96 | — |
| 2024-05-15 | 88.97 | $169.96 | — |
| 2024-05-14 | 88.81 | $169.96 | — |
| 2024-05-13 | 88.64 | $169.96 | — |
| 2024-05-10 | 88.46 | $169.96 | — |
| 2024-05-09 | 88.28 | $169.96 | — |
| 2024-05-08 | 88.08 | $169.96 | — |
| 2024-05-07 | 87.87 | $169.96 | — |
| 2024-05-06 | 87.65 | $169.96 | — |
| 2024-05-03 | 87.42 | $169.96 | — |
| 2024-05-02 | 87.18 | $169.96 | — |
| 2024-05-01 | 86.92 | $169.96 | — |
| 2024-04-30 | 86.66 | $169.96 | — |
| 2024-04-29 | 86.37 | $169.96 | — |
| 2024-04-26 | 86.08 | $169.96 | — |
| 2024-04-25 | 85.76 | $169.96 | — |
| 2024-04-24 | 85.43 | $169.96 | — |
| 2024-04-23 | 85.09 | $169.96 | — |
| 2024-04-22 | 84.72 | $169.96 | — |
| 2024-04-19 | 84.34 | $169.96 | — |
| 2024-04-18 | 83.93 | $169.96 | — |
| 2024-04-17 | 83.50 | $169.96 | — |
| 2024-04-16 | 83.06 | $169.96 | — |
| 2024-04-15 | 82.58 | $169.96 | — |
| 2024-04-12 | 82.09 | $169.96 | — |
| 2024-04-11 | 81.56 | $169.96 | — |
| 2024-04-10 | 81.01 | $169.96 | — |
| 2024-04-09 | 80.43 | $169.96 | — |
| 2024-04-08 | 79.82 | $169.96 | — |
| 2024-04-05 | 79.18 | $169.96 | — |
| 2024-04-04 | 78.50 | $169.96 | — |
| 2024-04-03 | 77.79 | $169.96 | — |
| 2024-04-02 | 77.04 | $169.96 | — |
| 2024-04-01 | 76.26 | $169.96 | — |
| 2024-03-28 | 75.42 | $169.96 | — |
| 2024-03-27 | 74.55 | $169.96 | 2412 |
| 2024-03-26 | 73.63 | $153.00 | — |
| 2024-03-25 | 73.59 | $153.00 | — |
| 2024-03-22 | 73.55 | $153.00 | — |
| 2024-03-21 | 73.50 | $153.00 | — |
| 2024-03-20 | 73.45 | $153.00 | — |
| 2024-03-19 | 73.40 | $153.00 | — |
| 2024-03-18 | 73.35 | $153.00 | — |
| 2024-03-15 | 73.29 | $153.00 | — |
| 2024-03-14 | 73.23 | $153.00 | — |
| 2024-03-13 | 73.17 | $153.00 | — |
| 2024-03-12 | 73.11 | $153.00 | — |
| 2024-03-11 | 73.04 | $153.00 | — |
| 2024-03-08 | 72.97 | $153.00 | — |
| 2024-03-07 | 72.89 | $153.00 | — |
| 2024-03-06 | 72.81 | $153.00 | — |
| 2024-03-05 | 72.73 | $153.00 | 525 |
| 2024-03-04 | 72.64 | $146.55 | — |
| 2024-03-01 | 73.33 | $146.55 | — |
| 2024-02-29 | 74.07 | $146.55 | — |
| 2024-02-28 | 74.84 | $146.55 | — |
| 2024-02-27 | 75.65 | $146.55 | — |
| 2024-02-26 | 76.51 | $146.55 | — |
| 2024-02-23 | 77.41 | $146.55 | — |
| 2024-02-22 | 78.36 | $146.55 | — |
| 2024-02-21 | 79.35 | $146.55 | — |
| 2024-02-20 | 80.40 | $146.55 | — |
| 2024-02-16 | 81.51 | $146.55 | — |
| 2024-02-15 | 82.67 | $146.55 | — |
| 2024-02-14 | 83.90 | $146.55 | — |
| 2024-02-13 | 85.19 | $146.55 | — |
| 2024-02-12 | 86.55 | $146.55 | — |
| 2024-02-09 | 87.98 | $146.55 | — |
| 2024-02-08 | 89.48 | $146.55 | 110 |
| 2024-02-07 | 91.06 | $125.61 | — |
| 2024-02-06 | 90.61 | $125.61 | — |
| 2024-02-05 | 90.13 | $125.61 | — |
| 2024-02-02 | 89.63 | $125.61 | — |
| 2024-02-01 | 89.11 | $125.61 | — |
| 2024-01-31 | 88.55 | $125.61 | — |
| 2024-01-30 | 87.97 | $125.61 | — |
| 2024-01-29 | 87.35 | $125.61 | — |
| 2024-01-26 | 86.70 | $125.61 | — |
| 2024-01-25 | 86.02 | $125.61 | — |
| 2024-01-24 | 85.31 | $125.61 | — |
| 2024-01-23 | 84.55 | $125.61 | — |
| 2024-01-22 | 83.76 | $125.61 | — |
| 2024-01-19 | 82.92 | $125.61 | — |
| 2024-01-18 | 82.04 | $125.61 | — |
| 2024-01-17 | 81.11 | $125.61 | — |
| 2024-01-16 | 80.13 | $125.61 | — |
| 2024-01-12 | 79.11 | $125.61 | — |
| 2024-01-11 | 78.03 | $125.61 | — |
| 2024-01-10 | 76.89 | $125.61 | — |
| 2024-01-09 | 75.69 | $125.61 | — |
| 2024-01-08 | 74.43 | $125.61 | — |
| 2024-01-05 | 73.10 | $125.61 | — |
| 2024-01-04 | 71.70 | $125.61 | — |
| 2024-01-03 | 70.23 | $125.61 | 109 |
| 2024-01-02 | 68.68 | $132.00 | — |
| 2023-12-29 | 67.06 | $132.00 | — |
| 2023-12-28 | 65.36 | $132.00 | — |
| 2023-12-27 | 63.56 | $132.00 | — |
| 2023-12-26 | 61.67 | $132.00 | — |
| 2023-12-22 | 59.68 | $132.00 | — |
| 2023-12-21 | 57.59 | $132.00 | — |
| 2023-12-20 | 55.38 | $132.00 | — |
| 2023-12-19 | 53.06 | $132.00 | — |
| 2023-12-18 | 50.62 | $132.00 | — |
| 2023-12-15 | 48.04 | $132.00 | — |
| 2023-12-14 | 45.34 | $132.00 | — |
| 2023-12-13 | 42.49 | $132.00 | 100 |
| 2023-12-12 | 39.49 | $157.00 | — |
| 2023-12-11 | 39.49 | $157.00 | — |
| 2023-12-08 | 39.48 | $157.00 | — |
| 2023-12-07 | 39.48 | $157.00 | — |
| 2023-12-06 | 39.48 | $157.00 | — |
| 2023-12-05 | 39.48 | $157.00 | — |
| 2023-12-04 | 39.47 | $157.00 | — |
| 2023-12-01 | 39.47 | $157.00 | — |
| 2023-11-30 | 39.47 | $157.00 | — |
| 2023-11-29 | 39.47 | $157.00 | — |
| 2023-11-28 | 39.46 | $157.00 | — |
| 2023-11-27 | 39.46 | $157.00 | — |
| 2023-11-24 | 39.46 | $157.00 | — |
| 2023-11-22 | 39.45 | $157.00 | — |
| 2023-11-21 | 39.45 | $157.00 | — |
| 2023-11-20 | 39.45 | $157.00 | — |
| 2023-11-17 | 39.44 | $157.00 | — |
| 2023-11-16 | 39.44 | $157.00 | — |
| 2023-11-15 | 39.43 | $157.00 | — |
| 2023-11-14 | 39.43 | $157.00 | — |
| 2023-11-13 | 39.42 | $157.00 | — |
| 2023-11-10 | 39.42 | $157.00 | — |
| 2023-11-09 | 39.41 | $157.00 | — |
| 2023-11-08 | 39.41 | $157.00 | — |
| 2023-11-07 | 39.40 | $157.00 | — |
| 2023-11-06 | 39.40 | $157.00 | — |
| 2023-11-03 | 39.39 | $157.00 | — |
| 2023-11-02 | 39.38 | $157.00 | — |
| 2023-11-01 | 39.37 | $157.00 | — |
| 2023-10-31 | 39.37 | $157.00 | — |
| 2023-10-30 | 39.36 | $157.00 | — |
| 2023-10-27 | 39.35 | $157.00 | — |
| 2023-10-26 | 39.34 | $157.00 | — |
| 2023-10-25 | 39.33 | $157.00 | — |
| 2023-10-24 | 39.32 | $157.00 | — |
| 2023-10-23 | 39.31 | $157.00 | — |
| 2023-10-20 | 39.30 | $157.00 | — |
| 2023-10-19 | 39.29 | $157.00 | — |
| 2023-10-18 | 39.27 | $157.00 | — |
| 2023-10-17 | 39.26 | $157.00 | — |
| 2023-10-16 | 39.25 | $157.00 | — |
| 2023-10-13 | 39.23 | $157.00 | — |
| 2023-10-12 | 39.22 | $157.00 | — |
| 2023-10-11 | 39.20 | $157.00 | — |
| 2023-10-10 | 39.18 | $157.00 | — |
| 2023-10-09 | 39.17 | $157.00 | — |
| 2023-10-06 | 39.15 | $157.00 | — |
| 2023-10-05 | 39.13 | $157.00 | — |
| 2023-10-04 | 39.11 | $157.00 | — |
| 2023-10-03 | 39.08 | $157.00 | — |
| 2023-10-02 | 39.06 | $157.00 | — |
| 2023-09-29 | 39.04 | $157.00 | — |
| 2023-09-28 | 39.01 | $157.00 | — |
| 2023-09-27 | 38.98 | $157.00 | — |
| 2023-09-26 | 38.96 | $157.00 | — |
| 2023-09-25 | 38.93 | $157.00 | — |
| 2023-09-22 | 38.89 | $157.00 | — |
| 2023-09-21 | 38.86 | $157.00 | — |
| 2023-09-20 | 38.83 | $157.00 | — |
| 2023-09-19 | 38.79 | $157.00 | — |
| 2023-09-18 | 38.75 | $157.00 | — |
| 2023-09-15 | 38.71 | $157.00 | — |
| 2023-09-14 | 38.67 | $157.00 | — |
| 2023-09-13 | 38.62 | $157.00 | — |
| 2023-09-12 | 38.58 | $157.00 | — |
| 2023-09-11 | 38.53 | $157.00 | — |
| 2023-09-08 | 38.47 | $157.00 | — |
| 2023-09-07 | 38.42 | $157.00 | — |
| 2023-09-06 | 38.36 | $157.00 | — |
| 2023-09-05 | 38.30 | $157.00 | — |
| 2023-09-01 | 38.23 | $157.00 | — |
| 2023-08-31 | 38.17 | $157.00 | — |
| 2023-08-30 | 38.09 | $157.00 | — |
| 2023-08-29 | 38.02 | $157.00 | — |
| 2023-08-28 | 37.94 | $157.00 | — |
| 2023-08-25 | 37.86 | $157.00 | — |
| 2023-08-24 | 37.77 | $157.00 | — |
| 2023-08-23 | 37.68 | $157.00 | — |
| 2023-08-22 | 37.58 | $157.00 | — |
| 2023-08-21 | 37.48 | $157.00 | — |
| 2023-08-18 | 37.37 | $157.00 | — |
| 2023-08-17 | 37.26 | $157.00 | — |
| 2023-08-16 | 37.14 | $157.00 | — |
| 2023-08-15 | 37.01 | $157.00 | — |
| 2023-08-14 | 36.88 | $157.00 | — |
| 2023-08-11 | 36.74 | $157.00 | — |
| 2023-08-10 | 36.59 | $157.00 | — |
| 2023-08-09 | 36.44 | $157.00 | — |
| 2023-08-08 | 36.28 | $157.00 | — |
| 2023-08-07 | 36.11 | $157.00 | — |
| 2023-08-04 | 35.93 | $157.00 | — |
| 2023-08-03 | 35.74 | $157.00 | — |
| 2023-08-02 | 35.54 | $157.00 | — |
| 2023-08-01 | 35.33 | $157.00 | — |
| 2023-07-31 | 35.11 | $157.00 | — |
| 2023-07-28 | 34.88 | $157.00 | — |
| 2023-07-27 | 34.63 | $157.00 | — |
| 2023-07-26 | 34.37 | $157.00 | — |
| 2023-07-25 | 34.10 | $157.00 | — |
| 2023-07-24 | 33.82 | $157.00 | — |
| 2023-07-21 | 33.52 | $157.00 | — |
| 2023-07-20 | 33.20 | $157.00 | — |
| 2023-07-19 | 32.87 | $157.00 | — |
| 2023-07-18 | 32.52 | $157.00 | — |
| 2023-07-17 | 32.15 | $157.00 | — |
| 2023-07-14 | 31.76 | $157.00 | — |
| 2023-07-13 | 31.35 | $157.00 | — |
| 2023-07-12 | 30.92 | $157.00 | — |
| 2023-07-11 | 30.47 | $157.00 | 143 |
| 2023-07-10 | 29.99 | $147.07 | — |
| 2023-07-07 | 31.56 | $147.07 | — |
| 2023-07-06 | 33.20 | $147.07 | — |
| 2023-07-05 | 34.93 | $147.07 | — |
| 2023-07-03 | 36.76 | $147.07 | — |
| 2023-06-30 | 38.67 | $147.07 | — |
| 2023-06-29 | 40.69 | $147.07 | — |
| 2023-06-28 | 42.82 | $147.07 | — |
| 2023-06-27 | 45.06 | $147.07 | — |
| 2023-06-26 | 47.41 | $147.07 | — |
| 2023-06-23 | 49.89 | $147.07 | — |
| 2023-06-22 | 52.50 | $147.07 | 137 |
| 2023-06-21 | 55.25 | $154.55 | — |
| 2023-06-20 | 56.25 | $154.55 | — |
| 2023-06-16 | 57.31 | $154.55 | — |
| 2023-06-15 | 58.42 | $154.55 | — |
| 2023-06-14 | 59.59 | $154.55 | — |
| 2023-06-13 | 60.82 | $154.55 | — |
| 2023-06-12 | 62.11 | $154.55 | — |
| 2023-06-09 | 63.47 | $154.55 | — |
| 2023-06-08 | 64.91 | $154.55 | — |
| 2023-06-07 | 66.42 | $154.55 | — |
| 2023-06-06 | 68.01 | $154.55 | 100 |
| 2023-06-05 | 69.68 | $132.60 | — |
| 2023-06-02 | 69.98 | $132.60 | — |
| 2023-06-01 | 70.29 | $132.60 | — |
| 2023-05-31 | 70.61 | $132.60 | — |
| 2023-05-30 | 70.95 | $132.60 | — |
| 2023-05-26 | 71.31 | $132.60 | — |
| 2023-05-25 | 71.69 | $132.60 | — |
| 2023-05-24 | 72.09 | $132.60 | — |
| 2023-05-23 | 72.51 | $132.60 | — |
| 2023-05-22 | 72.96 | $132.60 | — |
| 2023-05-19 | 73.42 | $132.60 | — |
| 2023-05-18 | 73.91 | $132.60 | — |
| 2023-05-17 | 74.43 | $132.60 | — |
| 2023-05-16 | 74.97 | $132.60 | — |
| 2023-05-15 | 75.55 | $132.60 | 200 |
| 2023-05-12 | 76.15 | $145.96 | — |
| 2023-05-11 | 78.29 | $145.96 | 167 |
| 2023-05-10 | 80.54 | $158.10 | — |
| 2023-05-09 | 80.25 | $158.10 | — |
| 2023-05-08 | 79.95 | $158.10 | — |
| 2023-05-05 | 79.62 | $158.10 | — |
| 2023-05-04 | 79.29 | $158.10 | — |
| 2023-05-03 | 78.93 | $158.10 | — |
| 2023-05-02 | 78.56 | $158.10 | — |
| 2023-05-01 | 78.17 | $158.10 | — |
| 2023-04-28 | 77.75 | $158.10 | — |
| 2023-04-27 | 77.32 | $158.10 | — |
| 2023-04-26 | 76.86 | $158.10 | — |
| 2023-04-25 | 76.37 | $158.10 | — |
| 2023-04-24 | 75.87 | $158.10 | — |
| 2023-04-21 | 75.33 | $158.10 | — |
| 2023-04-20 | 74.77 | $158.10 | — |
| 2023-04-19 | 74.18 | $158.10 | — |
| 2023-04-18 | 73.55 | $158.10 | — |
| 2023-04-17 | 72.90 | $158.10 | — |
| 2023-04-14 | 72.20 | $158.10 | — |
| 2023-04-13 | 71.48 | $158.10 | — |
| 2023-04-12 | 70.71 | $158.10 | — |
| 2023-04-11 | 69.90 | $158.10 | — |
| 2023-04-10 | 69.05 | $158.10 | — |
| 2023-04-06 | 68.16 | $158.10 | — |
| 2023-04-05 | 67.22 | $158.10 | — |
| 2023-04-04 | 66.23 | $158.10 | — |
| 2023-04-03 | 65.19 | $158.10 | — |
| 2023-03-31 | 64.09 | $158.10 | — |
| 2023-03-30 | 62.94 | $158.10 | — |
| 2023-03-29 | 61.72 | $158.10 | — |
| 2023-03-28 | 60.44 | $158.10 | 100 |
| 2023-03-27 | 59.10 | $152.00 | — |
| 2023-03-24 | 57.85 | $152.00 | — |
| 2023-03-23 | 56.55 | $152.00 | — |
| 2023-03-22 | 55.17 | $152.00 | 600 |
| 2023-03-21 | 53.72 | $124.55 | — |
| 2023-03-20 | 54.40 | $124.55 | — |
| 2023-03-17 | 55.12 | $124.55 | — |
| 2023-03-16 | 55.88 | $124.55 | — |
| 2023-03-15 | 56.67 | $124.55 | — |
| 2023-03-14 | 57.51 | $124.55 | — |
| 2023-03-13 | 58.39 | $124.55 | — |
| 2023-03-10 | 59.32 | $124.55 | — |
| 2023-03-09 | 60.29 | $124.55 | — |
| 2023-03-08 | 61.32 | $124.55 | — |
| 2023-03-07 | 62.40 | $124.55 | — |
| 2023-03-06 | 63.54 | $124.55 | — |
| 2023-03-03 | 64.74 | $124.55 | — |
| 2023-03-02 | 66.00 | $124.55 | — |
| 2023-03-01 | 67.32 | $124.55 | — |
| 2023-02-28 | 68.72 | $124.55 | — |
| 2023-02-27 | 70.19 | $124.55 | — |
| 2023-02-24 | 71.74 | $124.55 | — |
| 2023-02-23 | 73.37 | $124.55 | — |
| 2023-02-22 | 75.09 | $124.55 | — |
| 2023-02-21 | 76.89 | $124.55 | — |
| 2023-02-17 | 78.79 | $124.55 | — |
| 2023-02-16 | 80.79 | $124.55 | — |
| 2023-02-15 | 82.90 | $124.55 | — |
| 2023-02-14 | 85.12 | $124.55 | 100 |
| 2023-02-13 | 87.45 | $134.13 | — |
| 2023-02-10 | 87.25 | $134.13 | — |
| 2023-02-09 | 87.03 | $134.13 | — |
| 2023-02-08 | 86.81 | $134.13 | — |
| 2023-02-07 | 86.57 | $134.13 | — |
| 2023-02-06 | 86.32 | $134.13 | — |
| 2023-02-03 | 86.06 | $134.13 | — |
| 2023-02-02 | 85.79 | $134.13 | — |
| 2023-02-01 | 85.50 | $134.13 | — |
| 2023-01-31 | 85.19 | $134.13 | — |
| 2023-01-30 | 84.87 | $134.13 | — |
| 2023-01-27 | 84.53 | $134.13 | — |
| 2023-01-26 | 84.17 | $134.13 | — |
| 2023-01-25 | 83.80 | $134.13 | — |
| 2023-01-24 | 83.40 | $134.13 | — |
| 2023-01-23 | 82.99 | $134.13 | — |
| 2023-01-20 | 82.55 | $134.13 | — |
| 2023-01-19 | 82.09 | $134.13 | — |
| 2023-01-18 | 81.60 | $134.13 | — |
| 2023-01-17 | 81.09 | $134.13 | — |
| 2023-01-13 | 80.55 | $134.13 | — |
| 2023-01-12 | 79.99 | $134.13 | — |
| 2023-01-11 | 79.39 | $134.13 | — |
| 2023-01-10 | 78.76 | $134.13 | — |
| 2023-01-09 | 78.10 | $134.13 | — |
| 2023-01-06 | 77.41 | $134.13 | — |
| 2023-01-05 | 76.68 | $134.13 | — |
| 2023-01-04 | 75.91 | $134.13 | — |
| 2023-01-03 | 75.10 | $134.13 | — |
| 2022-12-30 | 74.25 | $134.13 | — |
| 2022-12-29 | 73.35 | $134.13 | 313 |
| 2022-12-28 | 72.40 | $124.50 | — |
| 2022-12-27 | 71.79 | $124.50 | — |
| 2022-12-23 | 71.15 | $124.50 | — |
| 2022-12-22 | 70.48 | $124.50 | — |
| 2022-12-21 | 69.77 | $124.50 | — |
| 2022-12-20 | 69.02 | $124.50 | — |
| 2022-12-19 | 68.23 | $124.50 | 204 |
| 2022-12-16 | 67.40 | $118.75 | — |
| 2022-12-15 | 66.98 | $118.75 | — |
| 2022-12-14 | 66.54 | $118.75 | — |
| 2022-12-13 | 66.08 | $118.75 | — |
| 2022-12-12 | 65.60 | $118.75 | — |
| 2022-12-09 | 65.09 | $118.75 | — |
| 2022-12-08 | 64.55 | $118.75 | — |
| 2022-12-07 | 63.98 | $118.75 | — |
| 2022-12-06 | 63.38 | $118.75 | — |
| 2022-12-05 | 62.76 | $118.75 | — |
| 2022-12-02 | 62.09 | $118.75 | — |
| 2022-12-01 | 61.40 | $118.75 | — |
| 2022-11-30 | 60.67 | $118.75 | — |
| 2022-11-29 | 59.89 | $118.75 | — |
| 2022-11-28 | 59.08 | $118.75 | — |
| 2022-11-25 | 58.23 | $118.75 | — |
| 2022-11-23 | 57.33 | $118.75 | 129 |
| 2022-11-22 | 56.38 | $117.50 | 110 |
| 2022-11-21 | 55.45 | $111.75 | — |
| 2022-11-18 | 54.87 | $111.75 | 3821 |
| 2022-11-17 | 54.26 | $110.00 | — |
| 2022-11-16 | 53.78 | $110.00 | 953 |
| 2022-11-15 | 53.26 | $98.00 | — |
| 2022-11-14 | 54.97 | $98.00 | — |
| 2022-11-11 | 56.77 | $98.00 | 1253 |
| 2022-11-10 | 58.67 | $98.00 | 4983 |
| 2022-11-09 | 60.08 | $93.31 | 379 |
| 2022-11-08 | 62.45 | $97.00 | — |
| 2022-11-07 | 61.81 | $97.00 | — |
| 2022-11-04 | 61.13 | $97.00 | — |
| 2022-11-03 | 60.41 | $97.00 | — |
| 2022-11-02 | 59.66 | $97.00 | — |
| 2022-11-01 | 58.86 | $97.00 | — |
| 2022-10-31 | 58.03 | $97.00 | — |
| 2022-10-28 | 57.15 | $97.00 | — |
| 2022-10-27 | 56.22 | $97.00 | — |
| 2022-10-26 | 55.25 | $97.00 | — |
| 2022-10-25 | 54.23 | $97.00 | — |
| 2022-10-24 | 53.15 | $97.00 | — |
| 2022-10-21 | 52.01 | $97.00 | — |
| 2022-10-20 | 50.82 | $97.00 | — |
| 2022-10-19 | 49.56 | $97.00 | — |
| 2022-10-18 | 48.23 | $97.00 | 1029 |
| 2022-10-17 | 46.84 | $93.75 | — |
| 2022-10-14 | 46.29 | $93.75 | — |
| 2022-10-13 | 45.72 | $93.75 | — |
| 2022-10-12 | 45.12 | $93.75 | — |
| 2022-10-11 | 44.49 | $93.75 | — |
| 2022-10-10 | 43.82 | $93.75 | — |
| 2022-10-07 | 43.12 | $93.75 | — |
| 2022-10-06 | 42.38 | $93.75 | — |
| 2022-10-05 | 41.60 | $93.75 | — |
| 2022-10-04 | 40.78 | $93.75 | — |
| 2022-10-03 | 39.92 | $93.75 | — |
| 2022-09-30 | 39.01 | $93.75 | — |
| 2022-09-29 | 38.05 | $93.75 | — |
| 2022-09-28 | 37.05 | $93.75 | — |
| 2022-09-27 | 35.99 | $93.75 | — |
| 2022-09-26 | 34.87 | $93.75 | — |
| 2022-09-23 | 33.70 | $93.75 | — |
| 2022-09-22 | 32.46 | $93.75 | 33197 |
| 2022-09-21 | 31.16 | $91.60 | 12100 |
| 2022-09-20 | 30.23 | $91.00 | 2796 |
| 2022-09-19 | 29.31 | $91.00 | 1581 |
| 2022-09-16 | 28.92 | $89.00 | — |
| 2022-09-15 | 29.42 | $89.00 | — |
| 2022-09-14 | 29.95 | $89.00 | — |
| 2022-09-13 | 30.51 | $89.00 | — |
| 2022-09-12 | 31.09 | $89.00 | — |
| 2022-09-09 | 31.71 | $89.00 | — |
| 2022-09-08 | 32.36 | $89.00 | — |
| 2022-09-07 | 33.05 | $89.00 | — |
| 2022-09-06 | 33.77 | $89.00 | — |
| 2022-09-02 | 34.52 | $89.00 | — |
| 2022-09-01 | 35.32 | $89.00 | — |
| 2022-08-31 | 36.16 | $89.00 | — |
| 2022-08-30 | 37.05 | $89.00 | — |
| 2022-08-29 | 37.98 | $89.00 | — |
| 2022-08-26 | 38.96 | $89.00 | — |
| 2022-08-25 | 39.99 | $89.00 | — |
| 2022-08-24 | 41.07 | $89.00 | — |
| 2022-08-23 | 42.22 | $89.00 | — |
| 2022-08-22 | 43.42 | $89.00 | — |
| 2022-08-19 | 44.68 | $89.00 | — |
| 2022-08-18 | 46.02 | $89.00 | — |
| 2022-08-17 | 47.42 | $89.00 | — |
| 2022-08-16 | 48.90 | $89.00 | — |
| 2022-08-15 | 50.45 | $89.00 | — |
| 2022-08-12 | 52.09 | $89.00 | — |
| 2022-08-11 | 53.81 | $89.00 | — |
| 2022-08-10 | 55.62 | $89.00 | — |
| 2022-08-09 | 57.53 | $89.00 | — |
| 2022-08-08 | 59.54 | $89.00 | 111 |
| 2022-08-05 | 61.65 | $69.89 | — |
| 2022-08-04 | 59.77 | $69.89 | — |
| 2022-08-03 | 57.78 | $69.89 | — |
| 2022-08-02 | 55.69 | $69.89 | — |
| 2022-08-01 | 53.49 | $69.89 | — |
| 2022-07-29 | 51.17 | $69.89 | — |
| 2022-07-28 | 48.74 | $69.89 | — |
| 2022-07-27 | 46.17 | $69.89 | — |
| 2022-07-26 | 43.47 | $69.89 | — |
| 2022-07-25 | 40.63 | $69.89 | — |
| 2022-07-22 | 37.63 | $69.89 | — |
| 2022-07-21 | 34.48 | $69.89 | — |
| 2022-07-20 | 31.17 | $69.89 | — |
| 2022-07-19 | 27.68 | $69.89 | — |
| 2022-07-18 | 24.00 | $69.89 | — |
| 2022-07-15 | 20.13 | $69.89 | 205 |
| 2022-07-14 | 16.06 | $99.00 | — |
| 2022-07-13 | 16.29 | $99.00 | — |
| 2022-07-12 | 16.53 | $99.00 | — |
| 2022-07-11 | 16.79 | $99.00 | — |
| 2022-07-08 | 17.06 | $99.00 | — |
| 2022-07-07 | 17.34 | $99.00 | — |
| 2022-07-06 | 17.64 | $99.00 | — |
| 2022-07-05 | 17.95 | $99.00 | — |
| 2022-07-01 | 18.28 | $99.00 | — |
| 2022-06-30 | 18.62 | $99.00 | — |
| 2022-06-29 | 18.99 | $99.00 | — |
| 2022-06-28 | 19.37 | $99.00 | — |
| 2022-06-27 | 19.78 | $99.00 | — |
| 2022-06-24 | 20.20 | $99.00 | — |
| 2022-06-23 | 20.65 | $99.00 | — |
| 2022-06-22 | 21.12 | $99.00 | — |
| 2022-06-21 | 21.62 | $99.00 | — |
| 2022-06-17 | 22.14 | $99.00 | — |
| 2022-06-16 | 22.69 | $99.00 | — |
| 2022-06-15 | 23.27 | $99.00 | — |
| 2022-06-14 | 23.87 | $99.00 | — |
| 2022-06-13 | 24.51 | $99.00 | — |
| 2022-06-10 | 25.19 | $99.00 | — |
| 2022-06-09 | 25.90 | $99.00 | — |
| 2022-06-08 | 26.65 | $99.00 | — |
| 2022-06-07 | 27.43 | $99.00 | — |
| 2022-06-06 | 28.26 | $99.00 | — |
| 2022-06-03 | 29.13 | $99.00 | — |
| 2022-06-02 | 30.05 | $99.00 | — |
| 2022-06-01 | 31.02 | $99.00 | — |
| 2022-05-31 | 32.03 | $99.00 | — |
| 2022-05-27 | 33.11 | $99.00 | — |
| 2022-05-26 | 34.23 | $99.00 | — |
| 2022-05-25 | 35.42 | $99.00 | — |
| 2022-05-24 | 36.67 | $99.00 | — |
| 2022-05-23 | 37.98 | $99.00 | — |
| 2022-05-20 | 39.36 | $99.00 | — |
| 2022-05-19 | 40.82 | $99.00 | — |
| 2022-05-18 | 42.35 | $99.00 | — |
| 2022-05-17 | 43.97 | $99.00 | — |
| 2022-05-16 | 45.66 | $99.00 | — |
| 2022-05-13 | 47.45 | $99.00 | — |
| 2022-05-12 | 49.33 | $99.00 | — |
| 2022-05-11 | 51.32 | $99.00 | — |
| 2022-05-10 | 53.40 | $99.00 | — |
| 2022-05-09 | 55.60 | $99.00 | — |
| 2022-05-06 | 57.91 | $99.00 | — |
| 2022-05-05 | 60.34 | $99.00 | — |
| 2022-05-04 | 62.90 | $99.00 | — |
| 2022-05-03 | 65.59 | $99.00 | 2540 |
| 2022-05-02 | 68.43 | $104.25 | 3 |
| 2022-04-29 | 68.45 | $104.25 | — |
| 2022-04-28 | 68.46 | $104.25 | — |
| 2022-04-27 | 68.48 | $104.25 | — |
| 2022-04-26 | 68.50 | $104.25 | — |
| 2022-04-25 | 68.52 | $104.25 | — |
| 2022-04-22 | 68.54 | $104.25 | — |
| 2022-04-21 | 68.56 | $104.25 | — |
| 2022-04-20 | 68.59 | $104.25 | — |
| 2022-04-19 | 68.61 | $104.25 | — |
| 2022-04-18 | 68.64 | $104.25 | — |
| 2022-04-14 | 68.66 | $104.25 | — |
| 2022-04-13 | 68.69 | $104.25 | — |
| 2022-04-12 | 68.72 | $104.25 | — |
| 2022-04-11 | 68.76 | $104.25 | — |
| 2022-04-08 | 68.79 | $104.25 | — |
| 2022-04-07 | 68.82 | $104.25 | — |
| 2022-04-06 | 68.86 | $104.25 | — |
| 2022-04-05 | 68.90 | $104.25 | — |
| 2022-04-04 | 68.94 | $104.25 | 679 |
| 2022-04-01 | 68.99 | $95.55 | — |
| 2022-03-31 | 70.98 | $95.55 | — |
| 2022-03-30 | 73.07 | $95.55 | — |
| 2022-03-29 | 75.28 | $95.55 | — |
| 2022-03-28 | 77.60 | $95.55 | — |
| 2022-03-25 | 80.05 | $95.55 | 112 |
| 2022-03-24 | 82.62 | $89.00 | — |
| 2022-03-23 | 82.12 | $89.00 | — |
| 2022-03-22 | 81.58 | $89.00 | — |
| 2022-03-21 | 81.03 | $89.00 | — |
| 2022-03-18 | 80.44 | $89.00 | — |
| 2022-03-17 | 79.82 | $89.00 | — |
| 2022-03-16 | 79.16 | $89.00 | — |
| 2022-03-15 | 78.48 | $89.00 | — |
| 2022-03-14 | 77.75 | $89.00 | 200 |
| 2022-03-11 | 76.99 | $92.29 | — |
| 2022-03-10 | 76.73 | $92.29 | — |
| 2022-03-09 | 76.45 | $92.29 | — |
| 2022-03-08 | 76.16 | $92.29 | — |
| 2022-03-07 | 75.85 | $92.29 | — |
| 2022-03-04 | 75.53 | $92.29 | — |
| 2022-03-03 | 75.19 | $92.29 | — |
| 2022-03-02 | 74.83 | $92.29 | — |
| 2022-03-01 | 74.45 | $92.29 | — |
| 2022-02-28 | 74.05 | $92.29 | — |
| 2022-02-25 | 73.63 | $92.29 | — |
| 2022-02-24 | 73.19 | $92.29 | — |
| 2022-02-23 | 72.73 | $92.29 | — |
| 2022-02-22 | 72.24 | $92.29 | — |
| 2022-02-18 | 71.72 | $92.29 | — |
| 2022-02-17 | 71.18 | $92.29 | — |
| 2022-02-16 | 70.61 | $92.29 | — |
| 2022-02-15 | 70.01 | $92.29 | — |
| 2022-02-14 | 69.38 | $92.29 | — |
| 2022-02-11 | 68.72 | $92.29 | — |
| 2022-02-10 | 68.02 | $92.29 | — |
| 2022-02-09 | 67.28 | $92.29 | — |
| 2022-02-08 | 66.50 | $92.29 | — |
| 2022-02-07 | 65.69 | $92.29 | — |
| 2022-02-04 | 64.83 | $92.29 | — |
| 2022-02-03 | 63.92 | $92.29 | — |
| 2022-02-02 | 62.97 | $92.29 | — |
| 2022-02-01 | 61.97 | $92.29 | — |
| 2022-01-31 | 60.92 | $92.29 | — |
| 2022-01-28 | 59.81 | $92.29 | — |
| 2022-01-27 | 58.64 | $92.29 | — |
| 2022-01-26 | 57.41 | $92.29 | 100 |
| 2022-01-25 | 56.11 | $95.15 | — |
| 2022-01-24 | 55.02 | $95.15 | — |
| 2022-01-21 | 53.87 | $95.15 | — |
| 2022-01-20 | 52.65 | $95.15 | — |
| 2022-01-19 | 51.37 | $95.15 | — |
| 2022-01-18 | 50.03 | $95.15 | — |
| 2022-01-14 | 48.62 | $95.15 | — |
| 2022-01-13 | 47.13 | $95.15 | — |
| 2022-01-12 | 45.56 | $95.15 | 100 |
| 2022-01-11 | 43.91 | $98.94 | — |
| 2022-01-10 | 42.55 | $98.94 | — |
| 2022-01-07 | 41.11 | $98.94 | — |
| 2022-01-06 | 39.61 | $98.94 | — |
| 2022-01-05 | 38.02 | $98.94 | — |
| 2022-01-04 | 36.35 | $98.94 | — |
| 2022-01-03 | 34.59 | $98.94 | — |
| 2021-12-31 | 32.74 | $98.94 | — |
| 2021-12-30 | 30.79 | $98.94 | — |
| 2021-12-29 | 28.74 | $98.94 | — |
| 2021-12-28 | 26.58 | $98.94 | 100 |
| 2021-12-27 | 24.30 | $101.27 | — |
| 2021-12-23 | 22.10 | $101.27 | — |
| 2021-12-22 | 19.79 | $101.27 | — |
| 2021-12-21 | 17.35 | $101.27 | 200 |
| 2021-12-20 | 14.79 | $99.00 | 705 |
| 2021-12-17 | 11.15 | $95.40 | — |
| 2021-12-16 | 11.63 | $95.40 | — |
| 2021-12-15 | 12.14 | $95.40 | — |
| 2021-12-14 | 12.67 | $95.40 | — |
| 2021-12-13 | 13.23 | $95.40 | — |
| 2021-12-10 | 13.82 | $95.40 | — |
| 2021-12-09 | 14.44 | $95.40 | — |
| 2021-12-08 | 15.09 | $95.40 | — |
| 2021-12-07 | 15.78 | $95.40 | — |
| 2021-12-06 | 16.50 | $95.40 | — |
| 2021-12-03 | 17.26 | $95.40 | — |
| 2021-12-02 | 18.06 | $95.40 | — |
| 2021-12-01 | 18.91 | $95.40 | — |
| 2021-11-30 | 19.80 | $95.40 | — |
| 2021-11-29 | 20.73 | $95.40 | — |
| 2021-11-26 | 21.71 | $95.40 | — |
| 2021-11-24 | 22.75 | $95.40 | — |
| 2021-11-23 | 23.84 | $95.40 | 100 |
| 2021-11-22 | 24.99 | $96.64 | — |
| 2021-11-19 | 25.62 | $96.64 | — |
| 2021-11-18 | 26.28 | $96.64 | — |
| 2021-11-17 | 26.98 | $96.64 | — |
| 2021-11-16 | 27.72 | $96.64 | — |
| 2021-11-15 | 28.49 | $96.64 | — |
| 2021-11-12 | 29.31 | $96.64 | — |
| 2021-11-11 | 30.17 | $96.64 | — |
| 2021-11-10 | 31.07 | $96.64 | — |
| 2021-11-09 | 32.02 | $96.64 | — |
| 2021-11-08 | 33.02 | $96.64 | — |
| 2021-11-05 | 34.08 | $96.64 | — |
| 2021-11-04 | 35.19 | $96.64 | — |
| 2021-11-03 | 36.36 | $96.64 | — |
| 2021-11-02 | 37.59 | $96.64 | — |
| 2021-11-01 | 38.88 | $96.64 | — |
| 2021-10-29 | 40.24 | $96.64 | — |
| 2021-10-28 | 41.68 | $96.64 | — |
| 2021-10-27 | 43.19 | $96.64 | — |
| 2021-10-26 | 44.77 | $96.64 | 200 |
| 2021-10-25 | 46.45 | $93.00 | — |
| 2021-10-22 | 48.69 | $93.00 | — |
| 2021-10-21 | 51.06 | $93.00 | — |
| 2021-10-20 | 53.55 | $93.00 | — |
| 2021-10-19 | 56.17 | $93.00 | — |
| 2021-10-18 | 58.93 | $93.00 | — |
| 2021-10-15 | 61.83 | $93.00 | — |
| 2021-10-14 | 64.89 | $93.00 | 100 |
| 2021-10-13 | 68.10 | $83.19 | — |
| 2021-10-12 | 68.62 | $83.19 | — |
| 2021-10-11 | 69.17 | $83.19 | — |
| 2021-10-08 | 69.74 | $83.19 | 244 |
| 2021-10-07 | 70.35 | $87.80 | — |
| 2021-10-06 | 71.54 | $87.80 | 100 |
| 2021-10-05 | 72.79 | $102.07 | — |
| 2021-10-04 | 72.63 | $102.07 | — |
| 2021-10-01 | 72.46 | $102.07 | — |
| 2021-09-30 | 72.28 | $102.07 | — |
| 2021-09-29 | 72.09 | $102.07 | — |
| 2021-09-28 | 71.89 | $102.07 | — |
| 2021-09-27 | 71.68 | $102.07 | — |
| 2021-09-24 | 71.46 | $102.07 | — |
| 2021-09-23 | 71.23 | $102.07 | — |
| 2021-09-22 | 70.99 | $102.07 | — |
| 2021-09-21 | 70.73 | $102.07 | — |
| 2021-09-20 | 70.46 | $102.07 | — |
| 2021-09-17 | 70.18 | $102.07 | — |
| 2021-09-16 | 69.88 | $102.07 | — |
| 2021-09-15 | 69.57 | $102.07 | 195 |
| 2021-09-14 | 69.24 | $102.00 | — |
| 2021-09-13 | 68.90 | $102.00 | — |
| 2021-09-10 | 68.54 | $102.00 | — |
| 2021-09-09 | 68.16 | $102.00 | — |
| 2021-09-08 | 67.76 | $102.00 | — |
| 2021-09-07 | 67.34 | $102.00 | — |
| 2021-09-03 | 66.90 | $102.00 | — |
| 2021-09-02 | 66.44 | $102.00 | — |
| 2021-09-01 | 65.95 | $102.00 | — |
| 2021-08-31 | 65.43 | $102.00 | — |
| 2021-08-30 | 64.89 | $102.00 | — |
| 2021-08-27 | 64.32 | $102.00 | — |
| 2021-08-26 | 63.72 | $102.00 | 244 |
| 2021-08-25 | 63.09 | $102.23 | — |
| 2021-08-24 | 62.34 | $102.23 | — |
| 2021-08-23 | 61.55 | $102.23 | — |
| 2021-08-20 | 60.72 | $102.23 | — |
| 2021-08-19 | 59.84 | $102.23 | — |
| 2021-08-18 | 58.92 | $102.23 | — |
| 2021-08-17 | 57.95 | $102.23 | — |
| 2021-08-16 | 56.93 | $102.23 | — |
| 2021-08-13 | 55.86 | $102.23 | — |
| 2021-08-12 | 54.73 | $102.23 | — |
| 2021-08-11 | 53.54 | $102.23 | — |
| 2021-08-10 | 52.28 | $102.23 | — |
| 2021-08-09 | 50.97 | $102.23 | — |
| 2021-08-06 | 49.58 | $102.23 | — |
| 2021-08-05 | 48.12 | $102.23 | — |
| 2021-08-04 | 46.58 | $102.23 | — |
| 2021-08-03 | 44.96 | $102.23 | — |
| 2021-08-02 | 43.25 | $102.23 | — |
| 2021-07-30 | 41.46 | $102.23 | — |
| 2021-07-29 | 39.57 | $102.23 | 17580 |
| 2021-07-28 | 37.58 | $96.35 | — |
| 2021-07-27 | 35.60 | $96.35 | — |
| 2021-07-26 | 33.51 | $96.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected