Is Pacer Solactive Whitney Future of Warfare ETF (FOWF) a Buy, Sell, or Hold?
CBOE : FOWF
Pacer Solactive Whitney Future of Warfare ETF — Stock Chart
$33.2877 USD
$0 (0.0%)
- Volume
- 125
- Average Volume
- 3.19K
- Market Capitalization
- $4.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.78
- Year Low
- $29.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FOWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $33.55 | $33.55 | 0.00% | 142 |
| 2026-07-21 | $33.32 | $33.29 | -0.09% | 2400 |
| 2026-07-20 | $33.55 | $33.38 | -0.51% | 1664 |
| 2026-07-17 | $33.53 | $33.47 | -0.18% | 1125 |
| 2026-07-16 | $33.75 | $33.62 | -0.39% | 500 |
| 2026-07-15 | $33.59 | $33.72 | 0.39% | 600 |
| 2026-07-14 | $34.17 | $33.90 | -0.79% | 1500 |
| 2026-07-13 | $33.91 | $33.91 | 0.00% | 100 |
| 2026-07-10 | $34.01 | $34.15 | 0.41% | 23149 |
| 2026-07-09 | $34.03 | $34.08 | 0.15% | 1205 |
| 2026-07-08 | $34.03 | $34.08 | 0.15% | 147 |
| 2026-07-07 | $34.62 | $34.56 | -0.17% | 2100 |
| 2026-07-06 | $34.51 | $34.79 | 0.81% | 1100 |
| 2026-07-02 | $34.55 | $34.30 | -0.72% | 23300 |
| 2026-07-01 | $33.71 | $33.85 | 0.42% | 400 |
| 2026-06-30 | $33.39 | $33.60 | 0.63% | 1141 |
| 2026-06-29 | $33.34 | $33.24 | -0.30% | 1196 |
| 2026-06-26 | $33.01 | $33.02 | 0.03% | 1917 |
| 2026-06-25 | $33.03 | $32.97 | -0.18% | 2500 |
| 2026-06-24 | $33.18 | $32.97 | -0.63% | 14200 |
| 2026-06-23 | $33.05 | $33.19 | 0.42% | 8200 |
| 2026-06-22 | $33.37 | $33.21 | -0.48% | 2900 |
| 2026-06-18 | $33.61 | $33.54 | -0.21% | 735 |
| 2026-06-17 | $34.36 | $33.98 | -1.11% | 2033 |
| 2026-06-16 | $34.32 | $34.22 | -0.29% | 1100 |
| 2026-06-15 | $34.30 | $34.06 | -0.70% | 1329 |
| 2026-06-12 | $33.97 | $33.90 | -0.21% | 1136 |
| 2026-06-11 | $33.51 | $34.05 | 1.61% | 400 |
| 2026-06-10 | $33.68 | $33.19 | -1.45% | 1039 |
| 2026-06-09 | $33.82 | $33.69 | -0.38% | 1604 |
| 2026-06-08 | $33.87 | $33.63 | -0.71% | 548 |
| 2026-06-05 | $34.05 | $33.73 | -0.94% | 2528 |
| 2026-06-04 | $34.19 | $34.26 | 0.20% | 3314 |
| 2026-06-03 | $34.50 | $34.00 | -1.45% | 800 |
| 2026-06-02 | $34.78 | $34.65 | -0.37% | 500 |
| 2026-06-01 | $34.90 | $34.83 | -0.20% | 700 |
| 2026-05-29 | $34.77 | $34.79 | 0.06% | 900 |
| 2026-05-28 | $33.94 | $34.22 | 0.82% | 11700 |
| 2026-05-27 | $33.74 | $33.72 | -0.06% | 1704 |
| 2026-05-26 | $34.01 | $34.01 | 0.00% | 1112 |
| 2026-05-22 | $33.58 | $33.72 | 0.42% | 503 |
| 2026-05-21 | $33.06 | $33.33 | 0.82% | 427 |
| 2026-05-20 | $32.97 | $33.18 | 0.64% | 1931 |
| 2026-05-19 | $33.11 | $32.87 | -0.72% | 601 |
| 2026-05-18 | $32.80 | $33.03 | 0.70% | 815 |
| 2026-05-15 | $32.63 | $32.57 | -0.18% | 23900 |
| 2026-05-14 | $33.47 | $33.27 | -0.60% | 1215 |
| 2026-05-13 | $33.19 | $33.26 | 0.21% | 900 |
| 2026-05-12 | $33.10 | $33.22 | 0.36% | 233 |
| 2026-05-11 | $33.33 | $33.32 | -0.03% | 1800 |
| 2026-05-08 | $33.28 | $33.37 | 0.27% | 1300 |
| 2026-05-07 | $33.30 | $33.32 | 0.06% | 1017 |
| 2026-05-06 | $33.43 | $33.55 | 0.36% | 1263 |
| 2026-05-05 | $32.96 | $33.05 | 0.27% | 15300 |
| 2026-05-04 | $32.95 | $32.87 | -0.24% | 1700 |
| 2026-05-01 | $33.03 | $32.95 | -0.24% | 511 |
| 2026-04-30 | $32.57 | $32.99 | 1.29% | 3200 |
| 2026-04-29 | $32.35 | $32.35 | 0.00% | 416 |
| 2026-04-28 | $32.37 | $32.41 | 0.12% | 2639 |
| 2026-04-27 | $32.75 | $32.62 | -0.40% | 800 |
| 2026-04-24 | $32.68 | $32.67 | -0.03% | 2918 |
| 2026-04-23 | $33.07 | $32.95 | -0.36% | 1100 |
| 2026-04-22 | $33.16 | $33.24 | 0.24% | 449 |
| 2026-04-21 | $34.03 | $33.48 | -1.62% | 1200 |
| 2026-04-20 | $34.07 | $34.08 | 0.03% | 5000 |
| 2026-04-17 | $34.31 | $34.09 | -0.64% | 1400 |
| 2026-04-16 | $33.71 | $33.81 | 0.30% | 1714 |
| 2026-04-15 | $33.98 | $33.88 | -0.29% | 2300 |
| 2026-04-14 | $33.89 | $33.92 | 0.09% | 1300 |
| 2026-04-13 | $33.40 | $33.88 | 1.44% | 2900 |
| 2026-04-10 | $33.42 | $33.17 | -0.75% | 3400 |
| 2026-04-09 | $33.77 | $33.73 | -0.12% | 1144 |
| 2026-04-08 | $33.80 | $33.84 | 0.12% | 1400 |
| 2026-04-07 | $32.78 | $33.04 | 0.79% | 800 |
| 2026-04-06 | $33.08 | $33.26 | 0.54% | 500 |
| 2026-04-02 | $32.60 | $33.08 | 1.47% | 2800 |
| 2026-04-01 | $32.99 | $32.94 | -0.15% | 637 |
| 2026-03-31 | $32.21 | $32.37 | 0.50% | 1600 |
| 2026-03-30 | $31.76 | $31.46 | -0.94% | 2300 |
| 2026-03-27 | $32.22 | $31.73 | -1.52% | 7800 |
| 2026-03-26 | $32.74 | $32.43 | -0.95% | 3200 |
| 2026-03-25 | $32.95 | $32.92 | -0.09% | 742 |
| 2026-03-24 | $32.45 | $32.53 | 0.25% | 1630 |
| 2026-03-23 | $33.16 | $32.72 | -1.33% | 934 |
| 2026-03-20 | $32.56 | $32.57 | 0.03% | 447 |
| 2026-03-19 | $32.95 | $33.29 | 1.03% | 1800 |
| 2026-03-18 | $33.76 | $33.50 | -0.77% | 7800 |
| 2026-03-17 | $33.73 | $33.73 | 0.00% | 1853 |
| 2026-03-16 | $33.84 | $33.77 | -0.21% | 1900 |
| 2026-03-13 | $33.69 | $33.45 | -0.71% | 26100 |