Is Pacer Solactive Whitney Future of Warfare ETF (FOWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacer Solactive Whitney Future of Warfare ETF (FOWF) research center and poll results.
CBOE : FOWF
Pacer Solactive Whitney Future of Warfare ETF — Technical Indicators
$33.2877 USD
$0 (0.0%)
- Volume
- 125
- Average Volume
- 3.19K
- Market Capitalization
- $4.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.78
- Year Low
- $29.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.72
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.40
Average
30.03
Maximum
34.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.72 | $33.55 | 142 |
| 2026-07-21 | 33.70 | $33.29 | 2400 |
| 2026-07-20 | 33.70 | $33.38 | 1664 |
| 2026-07-17 | 33.71 | $33.47 | 1125 |
| 2026-07-16 | 33.73 | $33.62 | 500 |
| 2026-07-15 | 33.76 | $33.72 | 600 |
| 2026-07-14 | 33.78 | $33.90 | 1500 |
| 2026-07-13 | 33.78 | $33.91 | 100 |
| 2026-07-10 | 33.79 | $34.15 | 23149 |
| 2026-07-09 | 33.74 | $34.08 | 1205 |
| 2026-07-08 | 33.72 | $34.08 | 147 |
| 2026-07-07 | 33.70 | $34.56 | 2100 |
| 2026-07-06 | 33.66 | $34.79 | 1100 |
| 2026-07-02 | 33.63 | $34.30 | 23300 |
| 2026-07-01 | 33.62 | $33.85 | 400 |
| 2026-06-30 | 33.66 | $33.60 | 1141 |
| 2026-06-29 | 33.72 | $33.24 | 1196 |
| 2026-06-26 | 33.79 | $33.02 | 1917 |
| 2026-06-25 | 33.85 | $32.97 | 2500 |
| 2026-06-24 | 33.89 | $32.97 | 14200 |
| 2026-06-23 | 33.94 | $33.19 | 8200 |
| 2026-06-22 | 33.97 | $33.21 | 2900 |
| 2026-06-18 | 33.98 | $33.54 | 735 |
| 2026-06-17 | 33.96 | $33.98 | 2033 |
| 2026-06-16 | 33.90 | $34.22 | 1100 |
| 2026-06-15 | 33.84 | $34.06 | 1329 |
| 2026-06-12 | 33.77 | $33.90 | 1136 |
| 2026-06-11 | 33.74 | $34.05 | 400 |
| 2026-06-10 | 33.70 | $33.19 | 1039 |
| 2026-06-09 | 33.70 | $33.69 | 1604 |
| 2026-06-08 | 33.68 | $33.63 | 548 |
| 2026-06-05 | 33.67 | $33.73 | 2528 |
| 2026-06-04 | 33.65 | $34.26 | 3314 |
| 2026-06-03 | 33.61 | $34.00 | 800 |
| 2026-06-02 | 33.56 | $34.65 | 500 |
| 2026-06-01 | 33.48 | $34.83 | 700 |
| 2026-05-29 | 33.38 | $34.79 | 900 |
| 2026-05-28 | 33.29 | $34.22 | 11700 |
| 2026-05-27 | 33.20 | $33.72 | 1704 |
| 2026-05-26 | 33.13 | $34.01 | 1112 |
| 2026-05-22 | 33.06 | $33.72 | 503 |
| 2026-05-21 | 33.01 | $33.33 | 427 |
| 2026-05-20 | 32.99 | $33.18 | 1931 |
| 2026-05-19 | 32.99 | $32.87 | 601 |
| 2026-05-18 | 33.02 | $33.03 | 815 |
| 2026-05-15 | 33.08 | $32.57 | 23900 |
| 2026-05-14 | 33.15 | $33.27 | 1215 |
| 2026-05-13 | 33.18 | $33.26 | 900 |
| 2026-05-12 | 33.21 | $33.22 | 233 |
| 2026-05-11 | 33.25 | $33.32 | 1800 |
| 2026-05-08 | 33.27 | $33.37 | 1300 |
| 2026-05-07 | 33.26 | $33.32 | 1017 |
| 2026-05-06 | 33.28 | $33.55 | 1263 |
| 2026-05-05 | 33.30 | $33.05 | 15300 |
| 2026-05-04 | 33.30 | $32.87 | 1700 |
| 2026-05-01 | 33.32 | $32.95 | 511 |
| 2026-04-30 | 33.32 | $32.99 | 3200 |
| 2026-04-29 | 33.32 | $32.35 | 416 |
| 2026-04-28 | 33.32 | $32.41 | 2639 |
| 2026-04-27 | 33.28 | $32.62 | 800 |
| 2026-04-24 | 33.23 | $32.67 | 2918 |
| 2026-04-23 | 33.22 | $32.95 | 1100 |
| 2026-04-22 | 33.22 | $33.24 | 449 |
| 2026-04-21 | 33.18 | $33.48 | 1200 |
| 2026-04-20 | 33.14 | $34.08 | 5000 |
| 2026-04-17 | 33.07 | $34.09 | 1400 |
| 2026-04-16 | 33.03 | $33.81 | 1714 |
| 2026-04-15 | 33.01 | $33.88 | 2300 |
| 2026-04-14 | 33.01 | $33.92 | 1300 |
| 2026-04-13 | 33.00 | $33.88 | 2900 |
| 2026-04-10 | 32.98 | $33.17 | 3400 |
| 2026-04-09 | 33.00 | $33.73 | 1144 |
| 2026-04-08 | 33.01 | $33.84 | 1400 |
| 2026-04-07 | 33.02 | $33.04 | 800 |
| 2026-04-06 | 33.09 | $33.26 | 500 |
| 2026-04-02 | 33.14 | $33.08 | 2800 |
| 2026-04-01 | 33.20 | $32.94 | 637 |
| 2026-03-31 | 33.29 | $32.37 | 1600 |
| 2026-03-30 | 33.39 | $31.46 | 2300 |
| 2026-03-27 | 33.57 | $31.73 | 7800 |
| 2026-03-26 | 33.71 | $32.43 | 3200 |
| 2026-03-25 | 33.80 | $32.92 | 742 |
| 2026-03-24 | 33.85 | $32.53 | 1630 |
| 2026-03-23 | 33.92 | $32.72 | 934 |
| 2026-03-20 | 33.97 | $32.57 | 447 |
| 2026-03-19 | 34.05 | $33.29 | 1800 |
| 2026-03-18 | 34.10 | $33.50 | 7800 |
| 2026-03-17 | 34.13 | $33.73 | 1853 |
| 2026-03-16 | 34.14 | $33.77 | 1900 |
| 2026-03-13 | 34.16 | $33.45 | 26100 |
| 2026-03-12 | 34.16 | $33.60 | 1408 |
| 2026-03-11 | 34.17 | $33.91 | 5600 |
| 2026-03-10 | 34.16 | $34.10 | 6400 |
| 2026-03-09 | 34.16 | $34.36 | 8749 |
| 2026-03-06 | 34.13 | $34.35 | 2204 |
| 2026-03-05 | 34.05 | $34.27 | 2500 |
| 2026-03-04 | 34.00 | $34.72 | 2900 |
| 2026-03-03 | 33.94 | $34.48 | 2333 |
| 2026-03-02 | 33.89 | $35.02 | 5800 |
| 2026-02-27 | 33.81 | $34.54 | 2800 |
| 2026-02-26 | 33.77 | $34.16 | 1300 |
| 2026-02-25 | 33.74 | $33.89 | 1000 |
| 2026-02-24 | 33.75 | $34.04 | 1726 |
| 2026-02-23 | 33.73 | $33.66 | 1500 |
| 2026-02-20 | 33.73 | $34.22 | 2523 |
| 2026-02-19 | 33.70 | $34.28 | 3400 |
| 2026-02-18 | 33.66 | $34.13 | 3000 |
| 2026-02-17 | 33.61 | $33.84 | 2400 |
| 2026-02-13 | 33.61 | $34.23 | 24814 |
| 2026-02-12 | 33.58 | $33.48 | 70800 |
| 2026-02-11 | 33.58 | $33.62 | 9223 |
| 2026-02-10 | 33.56 | $33.89 | 1231 |
| 2026-02-09 | 33.53 | $34.05 | 3300 |
| 2026-02-06 | 33.47 | $33.70 | 435 |
| 2026-02-05 | 33.41 | $32.86 | 1631 |
| 2026-02-04 | 33.38 | $33.21 | 9100 |
| 2026-02-03 | 33.34 | $33.46 | 546 |
| 2026-02-02 | 33.28 | $33.46 | 1700 |
| 2026-01-30 | 33.18 | $33.51 | 644 |
| 2026-01-29 | 33.06 | $33.62 | 1000 |
| 2026-01-28 | 32.95 | $33.74 | 12333 |
| 2026-01-27 | 32.83 | $33.96 | 2900 |
| 2026-01-26 | 32.70 | $33.60 | 4912 |
| 2026-01-23 | 32.60 | $33.71 | 300 |
| 2026-01-22 | 32.49 | $33.62 | 7904 |
| 2026-01-21 | 32.38 | $33.53 | 2200 |
| 2026-01-20 | 32.25 | $33.18 | 528 |
| 2026-01-16 | 32.13 | $33.76 | 1623 |
| 2026-01-15 | 31.97 | $33.59 | 2500 |
| 2026-01-14 | 31.83 | $33.45 | 700 |
| 2026-01-13 | 31.70 | $33.27 | 3200 |
| 2026-01-12 | 31.58 | $33.28 | 3832 |
| 2026-01-09 | 31.47 | $32.95 | 10400 |
| 2026-01-08 | 31.37 | $32.42 | 17200 |
| 2026-01-07 | 31.27 | $32.20 | 5400 |
| 2026-01-06 | 31.20 | $32.51 | 3500 |
| 2026-01-05 | 31.10 | $32.23 | 3015 |
| 2026-01-02 | 31.01 | $31.54 | 331 |
| 2025-12-31 | 30.95 | $31.10 | 6900 |
| 2025-12-30 | 30.90 | $31.33 | 1500 |
| 2025-12-29 | 30.83 | $31.38 | 800 |
| 2025-12-26 | 30.77 | $31.42 | 600 |
| 2025-12-24 | 30.70 | $31.49 | 300 |
| 2025-12-23 | 30.63 | $31.45 | 11439 |
| 2025-12-22 | 30.53 | $31.45 | 3346 |
| 2025-12-19 | 30.44 | $31.08 | 600 |
| 2025-12-18 | 30.37 | $30.70 | 13730 |
| 2025-12-17 | 30.33 | $30.50 | 1600 |
| 2025-12-16 | 30.32 | $30.78 | 1110 |
| 2025-12-15 | 30.30 | $30.94 | 600 |
| 2025-12-12 | 30.28 | $30.85 | 7400 |
| 2025-12-11 | 30.26 | $30.99 | 1215 |
| 2025-12-10 | 30.26 | $30.95 | 1800 |
| 2025-12-09 | 30.27 | $30.56 | 2100 |
| 2025-12-08 | 30.29 | $30.66 | 600 |
| 2025-12-05 | 30.29 | $30.50 | 1400 |
| 2025-12-04 | 30.30 | $30.51 | 1735 |
| 2025-12-03 | 30.32 | $30.36 | 326 |
| 2025-12-02 | 30.35 | $30.18 | 4800 |
| 2025-12-01 | 30.41 | $29.75 | 2400 |
| 2025-11-28 | 30.50 | $30.25 | 100 |
| 2025-11-26 | 30.56 | $30.11 | 100 |
| 2025-11-25 | 30.64 | $29.95 | 5322 |
| 2025-11-24 | 30.73 | $29.62 | 300 |
| 2025-11-21 | 30.84 | $29.62 | 3000 |
| 2025-11-20 | 30.95 | $29.60 | 1215 |
| 2025-11-19 | 31.04 | $29.96 | 3112 |
| 2025-11-18 | 31.10 | $30.26 | 19049 |
| 2025-11-17 | 31.15 | $30.28 | 500 |
| 2025-11-14 | 31.19 | $30.59 | 1400 |
| 2025-11-13 | 31.19 | $30.54 | 1100 |
| 2025-11-12 | 31.20 | $30.96 | 1389 |
| 2025-11-11 | 31.19 | $31.06 | 300 |
| 2025-11-10 | 31.19 | $31.00 | 15324 |
| 2025-11-07 | 31.19 | $30.74 | 3900 |
| 2025-11-06 | 31.20 | $30.74 | 300 |
| 2025-11-05 | 31.23 | $30.87 | 527 |
| 2025-11-04 | 31.29 | $31.00 | 232 |
| 2025-11-03 | 31.31 | $31.38 | 4748 |
| 2025-10-31 | 31.33 | $31.51 | 800 |
| 2025-10-30 | 31.33 | $31.40 | 1901 |
| 2025-10-29 | 31.33 | $31.63 | 2134 |
| 2025-10-28 | 31.32 | $31.87 | 1210 |
| 2025-10-27 | 31.30 | $31.83 | 421 |
| 2025-10-24 | 31.26 | $31.71 | 2016 |
| 2025-10-23 | 31.22 | $31.56 | 6218 |
| 2025-10-22 | 31.17 | $31.14 | 11625 |
| 2025-10-21 | 31.14 | $31.18 | 806 |
| 2025-10-20 | 31.12 | $31.07 | 600 |
| 2025-10-17 | 31.11 | $30.63 | 423 |
| 2025-10-16 | 31.11 | $30.62 | 2100 |
| 2025-10-15 | 31.11 | $30.80 | 919 |
| 2025-10-14 | 31.08 | $31.05 | 1900 |
| 2025-10-13 | 31.06 | $31.03 | 1632 |
| 2025-10-10 | 31.03 | $30.97 | 25320 |
| 2025-10-09 | 30.99 | $31.42 | 1185 |
| 2025-10-08 | 30.95 | $31.90 | 1223 |
| 2025-10-07 | 30.86 | $31.54 | 2425 |
| 2025-10-06 | 30.79 | $31.73 | 2037 |
| 2025-10-03 | 30.71 | $31.50 | 1500 |
| 2025-10-02 | 30.63 | $31.48 | 6327 |
| 2025-10-01 | 30.56 | $31.42 | 1520 |
| 2025-09-30 | 30.50 | $31.33 | 1747 |
| 2025-09-29 | 30.43 | $31.03 | 612 |
| 2025-09-26 | 30.39 | $30.98 | 2414 |
| 2025-09-25 | 30.35 | $30.50 | 5900 |
| 2025-09-24 | 30.34 | $30.65 | 400 |
| 2025-09-23 | 30.31 | $30.80 | 1900 |
| 2025-09-22 | 30.26 | $30.77 | 1830 |
| 2025-09-19 | 30.23 | $30.63 | 2300 |
| 2025-09-18 | 30.18 | $30.60 | 2924 |
| 2025-09-17 | 30.13 | $30.36 | 400 |
| 2025-09-16 | 30.09 | $30.46 | 3000 |
| 2025-09-15 | 30.06 | $30.49 | 3400 |
| 2025-09-12 | 30.03 | $30.29 | 200 |
| 2025-09-11 | 30.01 | $30.54 | 1312 |
| 2025-09-10 | 29.97 | $30.16 | 743 |
| 2025-09-09 | 29.96 | $30.01 | 1100 |
| 2025-09-08 | 29.93 | $30.11 | 3701 |
| 2025-09-05 | 29.90 | $30.05 | 6600 |
| 2025-09-04 | 29.88 | $29.92 | 443 |
| 2025-09-03 | 29.87 | $30.24 | 17700 |
| 2025-09-02 | 29.83 | $30.00 | 6100 |
| 2025-08-29 | 29.81 | $30.16 | 700 |
| 2025-08-28 | 29.77 | $30.33 | 1500 |
| 2025-08-27 | 29.73 | $30.19 | 1400 |
| 2025-08-26 | 29.71 | $30.11 | 6626 |
| 2025-08-25 | 29.69 | $29.86 | 212 |
| 2025-08-22 | 29.69 | $30.01 | 1100 |
| 2025-08-21 | 29.70 | $29.66 | 4500 |
| 2025-08-20 | 29.71 | $29.70 | 1000 |
| 2025-08-19 | 29.73 | $29.59 | 700 |
| 2025-08-18 | 29.73 | $29.87 | 5608 |
| 2025-08-15 | 29.72 | $29.75 | 1400 |
| 2025-08-14 | 29.71 | $29.84 | 1539 |
| 2025-08-13 | 29.71 | $29.93 | 3900 |
| 2025-08-12 | 29.69 | $29.83 | 3000 |
| 2025-08-11 | 29.67 | $29.38 | 5620 |
| 2025-08-08 | 29.68 | $29.58 | 709 |
| 2025-08-07 | 29.68 | $29.56 | 3628 |
| 2025-08-06 | 29.68 | $29.73 | 5300 |
| 2025-08-05 | 29.67 | $29.51 | 212 |
| 2025-08-04 | 29.66 | $29.58 | 5604 |
| 2025-08-01 | 29.64 | $29.31 | 326 |
| 2025-07-31 | 29.64 | $29.56 | 3935 |
| 2025-07-30 | 29.61 | $29.74 | 5229 |
| 2025-07-29 | 29.57 | $29.87 | 1900 |
| 2025-07-28 | 29.53 | $29.89 | 6500 |
| 2025-07-25 | 29.48 | $30.04 | 700 |
| 2025-07-24 | 29.41 | $29.92 | 400 |
| 2025-07-23 | 29.33 | $30.09 | 1616 |
| 2025-07-22 | 29.23 | $29.53 | 400 |
| 2025-07-21 | 29.17 | $29.66 | 600 |
| 2025-07-18 | 29.08 | $29.73 | 2622 |
| 2025-07-17 | 29.00 | $29.72 | 300 |
| 2025-07-16 | 28.93 | $29.52 | 5207 |
| 2025-07-15 | 28.86 | $29.49 | 1700 |
| 2025-07-14 | 28.80 | $29.64 | 2028 |
| 2025-07-11 | 28.72 | $29.45 | 3500 |
| 2025-07-10 | 28.65 | $29.52 | 500 |
| 2025-07-09 | 28.58 | $29.54 | 1900 |
| 2025-07-08 | 28.52 | $29.36 | 225 |
| 2025-07-07 | 28.46 | $29.27 | 2800 |
| 2025-07-03 | 28.40 | $29.30 | 726 |
| 2025-07-02 | 28.34 | $28.99 | 1100 |
| 2025-07-01 | 28.29 | $28.93 | 4445 |
| 2025-06-30 | 28.24 | $29.04 | 1141 |
| 2025-06-27 | 28.18 | $28.82 | 600 |
| 2025-06-26 | 28.12 | $28.65 | 1500 |
| 2025-06-25 | 28.07 | $28.27 | 100 |
| 2025-06-24 | 28.05 | $28.23 | 1400 |
| 2025-06-23 | 28.01 | $28.23 | 100 |
| 2025-06-20 | 27.97 | $27.99 | 200 |
| 2025-06-18 | 27.95 | $28.05 | 500 |
| 2025-06-17 | 27.93 | $28.21 | 1000 |
| 2025-06-16 | 27.91 | $28.23 | 1419 |
| 2025-06-13 | 27.87 | $28.18 | 425 |
| 2025-06-12 | 27.83 | $28.18 | 331 |
| 2025-06-11 | 27.77 | $28.06 | 1200 |
| 2025-06-10 | 27.72 | $28.13 | 1602 |
| 2025-06-09 | 27.66 | $28.27 | 6200 |
| 2025-06-06 | 27.57 | $28.16 | 4417 |
| 2025-06-05 | 27.49 | $27.98 | 100 |
| 2025-06-04 | 27.41 | $28.19 | 403 |
| 2025-06-03 | 27.31 | $28.08 | 608 |
| 2025-06-02 | 27.22 | $27.88 | 1100 |
| 2025-05-30 | 27.15 | $27.82 | 700 |
| 2025-05-29 | 27.06 | $27.69 | 1504 |
| 2025-05-28 | 26.97 | $27.61 | 400 |
| 2025-05-27 | 26.88 | $27.82 | 100 |
| 2025-05-23 | 26.77 | $27.37 | 335 |
| 2025-05-22 | 26.68 | $27.52 | 100 |
| 2025-05-21 | 26.56 | $27.53 | 924 |
| 2025-05-20 | 26.43 | $27.75 | — |
| 2025-05-19 | 26.26 | $27.66 | 100 |
| 2025-05-16 | 26.11 | $27.53 | 100 |
| 2025-05-15 | 25.97 | $27.37 | 100 |
| 2025-05-14 | 25.85 | $27.00 | 100 |
| 2025-05-13 | 25.75 | $27.12 | 100 |
| 2025-05-12 | 25.64 | $26.91 | 100 |
| 2025-05-09 | 25.53 | $26.50 | — |
| 2025-05-08 | 25.42 | $26.50 | 100 |
| 2025-05-07 | 25.33 | $26.26 | 722 |
| 2025-05-06 | 25.15 | $26.27 | 100 |
| 2025-05-05 | 24.97 | $26.36 | 241 |
| 2025-05-02 | 24.80 | $26.39 | 100 |
| 2025-05-01 | 24.71 | $26.02 | 100 |
| 2025-04-30 | 24.68 | $25.93 | 100 |
| 2025-04-29 | 24.65 | $25.83 | 100 |
| 2025-04-28 | 24.61 | $25.61 | 100 |
| 2025-04-25 | 24.59 | $25.48 | 100 |
| 2025-04-24 | 24.60 | $25.25 | — |
| 2025-04-23 | 24.61 | $24.78 | 100 |
| 2025-04-22 | 24.67 | $24.50 | 100 |
| 2025-04-21 | 24.73 | $24.49 | 100 |
| 2025-04-17 | 24.77 | $24.89 | 100 |
| 2025-04-16 | 24.81 | $24.87 | 100 |
| 2025-04-15 | 24.85 | $25.00 | 100 |
| 2025-04-14 | 24.88 | $24.98 | 100 |
| 2025-04-11 | 24.91 | $24.73 | 104 |
| 2025-04-10 | 24.95 | $24.28 | 4000 |
| 2025-04-09 | 24.98 | $24.67 | 100 |
| 2025-04-08 | 24.99 | $22.75 | 100 |
| 2025-04-07 | 25.10 | $22.67 | 100 |
| 2025-04-04 | 25.22 | $22.85 | 7800 |
| 2025-04-03 | 25.35 | $24.61 | 200 |
| 2025-04-02 | 25.39 | $25.48 | — |
| 2025-04-01 | 25.40 | $25.24 | 100 |
| 2025-03-31 | 25.38 | $25.15 | 216 |
| 2025-03-28 | 25.39 | $25.14 | — |
| 2025-03-27 | 25.39 | $25.57 | 100 |
| 2025-03-26 | 25.36 | $25.61 | 100 |
| 2025-03-25 | 25.33 | $25.85 | 100 |
| 2025-03-24 | 25.29 | $25.68 | 600 |
| 2025-03-21 | 25.25 | $25.40 | 100 |
| 2025-03-20 | 25.22 | $25.62 | 100 |
| 2025-03-19 | 25.20 | $25.81 | — |
| 2025-03-18 | 25.18 | $25.55 | 200 |
| 2025-03-17 | 25.17 | $25.63 | 100 |
| 2025-03-14 | 25.14 | $25.37 | 100 |
| 2025-03-13 | 25.13 | $24.87 | 200 |
| 2025-03-12 | 25.15 | $24.95 | 100 |
| 2025-03-11 | 25.17 | $24.96 | 200 |
| 2025-03-10 | 25.18 | $25.08 | 5400 |
| 2025-03-07 | 25.18 | $25.51 | 100 |
| 2025-03-06 | 25.16 | $25.30 | 400 |
| 2025-03-05 | 25.16 | $25.61 | 300 |
| 2025-03-04 | 25.13 | $25.02 | 2737 |
| 2025-03-03 | 25.14 | $25.33 | 400 |
| 2025-02-28 | 25.13 | $25.15 | 100 |
| 2025-02-27 | 25.13 | $24.94 | 1918 |
| 2025-02-26 | 25.12 | $24.96 | 230 |
| 2025-02-25 | 25.13 | $25.05 | 108 |
| 2025-02-24 | 25.14 | $24.86 | 100 |
| 2025-02-21 | 25.17 | $24.83 | 5035 |
| 2025-02-20 | 25.20 | $25.23 | 218 |
| 2025-02-19 | 25.21 | $25.36 | 1400 |
| 2025-02-18 | 25.22 | $25.39 | 100 |
| 2025-02-14 | 25.19 | $25.02 | 13600 |
| 2025-02-13 | 25.17 | $25.23 | — |
| 2025-02-12 | 25.12 | $25.23 | 100 |
| 2025-02-11 | 25.07 | $25.30 | 102 |
| 2025-02-10 | 25.02 | $25.26 | 110 |
| 2025-02-07 | 24.95 | $25.05 | 300 |
| 2025-02-06 | 24.91 | $25.15 | 100 |
| 2025-02-05 | 24.85 | $25.21 | 100 |
| 2025-02-04 | 24.80 | $25.12 | 100 |
| 2025-02-03 | 24.76 | $25.03 | 500 |
| 2025-01-31 | 24.71 | $25.14 | 13500 |
| 2025-01-30 | 24.67 | $25.15 | — |
| 2025-01-29 | 24.63 | $24.84 | 100 |
| 2025-01-28 | 24.61 | $25.16 | 100 |
| 2025-01-27 | 24.59 | $25.24 | 200 |
| 2025-01-24 | 24.56 | $25.40 | 401 |
| 2025-01-23 | 24.51 | $25.52 | 100 |
| 2025-01-22 | 24.46 | $25.45 | 500 |
| 2025-01-21 | 24.40 | $25.43 | 507 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.71
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.43
Average
30.03
Maximum
34.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.71 | $33.55 | 142 |
| 2026-07-21 | 33.72 | $33.29 | 2400 |
| 2026-07-20 | 33.77 | $33.38 | 1664 |
| 2026-07-17 | 33.81 | $33.47 | 1125 |
| 2026-07-16 | 33.85 | $33.62 | 500 |
| 2026-07-15 | 33.87 | $33.72 | 600 |
| 2026-07-14 | 33.89 | $33.90 | 1500 |
| 2026-07-13 | 33.88 | $33.91 | 100 |
| 2026-07-10 | 33.88 | $34.15 | 23149 |
| 2026-07-09 | 33.85 | $34.08 | 1205 |
| 2026-07-08 | 33.83 | $34.08 | 147 |
| 2026-07-07 | 33.80 | $34.56 | 2100 |
| 2026-07-06 | 33.72 | $34.79 | 1100 |
| 2026-07-02 | 33.61 | $34.30 | 23300 |
| 2026-07-01 | 33.54 | $33.85 | 400 |
| 2026-06-30 | 33.51 | $33.60 | 1141 |
| 2026-06-29 | 33.50 | $33.24 | 1196 |
| 2026-06-26 | 33.52 | $33.02 | 1917 |
| 2026-06-25 | 33.58 | $32.97 | 2500 |
| 2026-06-24 | 33.64 | $32.97 | 14200 |
| 2026-06-23 | 33.71 | $33.19 | 8200 |
| 2026-06-22 | 33.76 | $33.21 | 2900 |
| 2026-06-18 | 33.82 | $33.54 | 735 |
| 2026-06-17 | 33.85 | $33.98 | 2033 |
| 2026-06-16 | 33.84 | $34.22 | 1100 |
| 2026-06-15 | 33.80 | $34.06 | 1329 |
| 2026-06-12 | 33.77 | $33.90 | 1136 |
| 2026-06-11 | 33.76 | $34.05 | 400 |
| 2026-06-10 | 33.73 | $33.19 | 1039 |
| 2026-06-09 | 33.78 | $33.69 | 1604 |
| 2026-06-08 | 33.79 | $33.63 | 548 |
| 2026-06-05 | 33.81 | $33.73 | 2528 |
| 2026-06-04 | 33.82 | $34.26 | 3314 |
| 2026-06-03 | 33.77 | $34.00 | 800 |
| 2026-06-02 | 33.75 | $34.65 | 500 |
| 2026-06-01 | 33.65 | $34.83 | 700 |
| 2026-05-29 | 33.53 | $34.79 | 900 |
| 2026-05-28 | 33.39 | $34.22 | 11700 |
| 2026-05-27 | 33.31 | $33.72 | 1704 |
| 2026-05-26 | 33.26 | $34.01 | 1112 |
| 2026-05-22 | 33.19 | $33.72 | 503 |
| 2026-05-21 | 33.13 | $33.33 | 427 |
| 2026-05-20 | 33.11 | $33.18 | 1931 |
| 2026-05-19 | 33.10 | $32.87 | 601 |
| 2026-05-18 | 33.13 | $33.03 | 815 |
| 2026-05-15 | 33.14 | $32.57 | 23900 |
| 2026-05-14 | 33.20 | $33.27 | 1215 |
| 2026-05-13 | 33.19 | $33.26 | 900 |
| 2026-05-12 | 33.18 | $33.22 | 233 |
| 2026-05-11 | 33.18 | $33.32 | 1800 |
| 2026-05-08 | 33.16 | $33.37 | 1300 |
| 2026-05-07 | 33.14 | $33.32 | 1017 |
| 2026-05-06 | 33.12 | $33.55 | 1263 |
| 2026-05-05 | 33.07 | $33.05 | 15300 |
| 2026-05-04 | 33.08 | $32.87 | 1700 |
| 2026-05-01 | 33.10 | $32.95 | 511 |
| 2026-04-30 | 33.11 | $32.99 | 3200 |
| 2026-04-29 | 33.13 | $32.35 | 416 |
| 2026-04-28 | 33.21 | $32.41 | 2639 |
| 2026-04-27 | 33.29 | $32.62 | 800 |
| 2026-04-24 | 33.36 | $32.67 | 2918 |
| 2026-04-23 | 33.44 | $32.95 | 1100 |
| 2026-04-22 | 33.49 | $33.24 | 449 |
| 2026-04-21 | 33.51 | $33.48 | 1200 |
| 2026-04-20 | 33.52 | $34.08 | 5000 |
| 2026-04-17 | 33.46 | $34.09 | 1400 |
| 2026-04-16 | 33.39 | $33.81 | 1714 |
| 2026-04-15 | 33.35 | $33.88 | 2300 |
| 2026-04-14 | 33.29 | $33.92 | 1300 |
| 2026-04-13 | 33.23 | $33.88 | 2900 |
| 2026-04-10 | 33.16 | $33.17 | 3400 |
| 2026-04-09 | 33.16 | $33.73 | 1144 |
| 2026-04-08 | 33.10 | $33.84 | 1400 |
| 2026-04-07 | 33.02 | $33.04 | 800 |
| 2026-04-06 | 33.02 | $33.26 | 500 |
| 2026-04-02 | 32.99 | $33.08 | 2800 |
| 2026-04-01 | 32.98 | $32.94 | 637 |
| 2026-03-31 | 32.99 | $32.37 | 1600 |
| 2026-03-30 | 33.05 | $31.46 | 2300 |
| 2026-03-27 | 33.22 | $31.73 | 7800 |
| 2026-03-26 | 33.37 | $32.43 | 3200 |
| 2026-03-25 | 33.47 | $32.92 | 742 |
| 2026-03-24 | 33.53 | $32.53 | 1630 |
| 2026-03-23 | 33.64 | $32.72 | 934 |
| 2026-03-20 | 33.73 | $32.57 | 447 |
| 2026-03-19 | 33.86 | $33.29 | 1800 |
| 2026-03-18 | 33.92 | $33.50 | 7800 |
| 2026-03-17 | 33.96 | $33.73 | 1853 |
| 2026-03-16 | 33.98 | $33.77 | 1900 |
| 2026-03-13 | 34.01 | $33.45 | 26100 |
| 2026-03-12 | 34.07 | $33.60 | 1408 |
| 2026-03-11 | 34.11 | $33.91 | 5600 |
| 2026-03-10 | 34.14 | $34.10 | 6400 |
| 2026-03-09 | 34.14 | $34.36 | 8749 |
| 2026-03-06 | 34.12 | $34.35 | 2204 |
| 2026-03-05 | 34.09 | $34.27 | 2500 |
| 2026-03-04 | 34.07 | $34.72 | 2900 |
| 2026-03-03 | 34.01 | $34.48 | 2333 |
| 2026-03-02 | 33.96 | $35.02 | 5800 |
| 2026-02-27 | 33.84 | $34.54 | 2800 |
| 2026-02-26 | 33.77 | $34.16 | 1300 |
| 2026-02-25 | 33.73 | $33.89 | 1000 |
| 2026-02-24 | 33.71 | $34.04 | 1726 |
| 2026-02-23 | 33.68 | $33.66 | 1500 |
| 2026-02-20 | 33.68 | $34.22 | 2523 |
| 2026-02-19 | 33.62 | $34.28 | 3400 |
| 2026-02-18 | 33.55 | $34.13 | 3000 |
| 2026-02-17 | 33.49 | $33.84 | 2400 |
| 2026-02-13 | 33.46 | $34.23 | 24814 |
| 2026-02-12 | 33.38 | $33.48 | 70800 |
| 2026-02-11 | 33.37 | $33.62 | 9223 |
| 2026-02-10 | 33.34 | $33.89 | 1231 |
| 2026-02-09 | 33.28 | $34.05 | 3300 |
| 2026-02-06 | 33.20 | $33.70 | 435 |
| 2026-02-05 | 33.15 | $32.86 | 1631 |
| 2026-02-04 | 33.18 | $33.21 | 9100 |
| 2026-02-03 | 33.17 | $33.46 | 546 |
| 2026-02-02 | 33.14 | $33.46 | 1700 |
| 2026-01-30 | 33.11 | $33.51 | 644 |
| 2026-01-29 | 33.07 | $33.62 | 1000 |
| 2026-01-28 | 33.01 | $33.74 | 12333 |
| 2026-01-27 | 32.93 | $33.96 | 2900 |
| 2026-01-26 | 32.83 | $33.60 | 4912 |
| 2026-01-23 | 32.74 | $33.71 | 300 |
| 2026-01-22 | 32.64 | $33.62 | 7904 |
| 2026-01-21 | 32.54 | $33.53 | 2200 |
| 2026-01-20 | 32.44 | $33.18 | 528 |
| 2026-01-16 | 32.36 | $33.76 | 1623 |
| 2026-01-15 | 32.21 | $33.59 | 2500 |
| 2026-01-14 | 32.06 | $33.45 | 700 |
| 2026-01-13 | 31.92 | $33.27 | 3200 |
| 2026-01-12 | 31.78 | $33.28 | 3832 |
| 2026-01-09 | 31.62 | $32.95 | 10400 |
| 2026-01-08 | 31.48 | $32.42 | 17200 |
| 2026-01-07 | 31.38 | $32.20 | 5400 |
| 2026-01-06 | 31.29 | $32.51 | 3500 |
| 2026-01-05 | 31.16 | $32.23 | 3015 |
| 2026-01-02 | 31.05 | $31.54 | 331 |
| 2025-12-31 | 31.00 | $31.10 | 6900 |
| 2025-12-30 | 30.99 | $31.33 | 1500 |
| 2025-12-29 | 30.95 | $31.38 | 800 |
| 2025-12-26 | 30.91 | $31.42 | 600 |
| 2025-12-24 | 30.86 | $31.49 | 300 |
| 2025-12-23 | 30.79 | $31.45 | 11439 |
| 2025-12-22 | 30.72 | $31.45 | 3346 |
| 2025-12-19 | 30.64 | $31.08 | 600 |
| 2025-12-18 | 30.60 | $30.70 | 13730 |
| 2025-12-17 | 30.59 | $30.50 | 1600 |
| 2025-12-16 | 30.59 | $30.78 | 1110 |
| 2025-12-15 | 30.58 | $30.94 | 600 |
| 2025-12-12 | 30.54 | $30.85 | 7400 |
| 2025-12-11 | 30.50 | $30.99 | 1215 |
| 2025-12-10 | 30.45 | $30.95 | 1800 |
| 2025-12-09 | 30.40 | $30.56 | 2100 |
| 2025-12-08 | 30.38 | $30.66 | 600 |
| 2025-12-05 | 30.35 | $30.50 | 1400 |
| 2025-12-04 | 30.34 | $30.51 | 1735 |
| 2025-12-03 | 30.32 | $30.36 | 326 |
| 2025-12-02 | 30.32 | $30.18 | 4800 |
| 2025-12-01 | 30.33 | $29.75 | 2400 |
| 2025-11-28 | 30.39 | $30.25 | 100 |
| 2025-11-26 | 30.41 | $30.11 | 100 |
| 2025-11-25 | 30.44 | $29.95 | 5322 |
| 2025-11-24 | 30.49 | $29.62 | 300 |
| 2025-11-21 | 30.58 | $29.62 | 3000 |
| 2025-11-20 | 30.68 | $29.60 | 1215 |
| 2025-11-19 | 30.80 | $29.96 | 3112 |
| 2025-11-18 | 30.88 | $30.26 | 19049 |
| 2025-11-17 | 30.95 | $30.28 | 500 |
| 2025-11-14 | 31.02 | $30.59 | 1400 |
| 2025-11-13 | 31.07 | $30.54 | 1100 |
| 2025-11-12 | 31.12 | $30.96 | 1389 |
| 2025-11-11 | 31.14 | $31.06 | 300 |
| 2025-11-10 | 31.15 | $31.00 | 15324 |
| 2025-11-07 | 31.16 | $30.74 | 3900 |
| 2025-11-06 | 31.21 | $30.74 | 300 |
| 2025-11-05 | 31.25 | $30.87 | 527 |
| 2025-11-04 | 31.30 | $31.00 | 232 |
| 2025-11-03 | 31.33 | $31.38 | 4748 |
| 2025-10-31 | 31.32 | $31.51 | 800 |
| 2025-10-30 | 31.30 | $31.40 | 1901 |
| 2025-10-29 | 31.29 | $31.63 | 2134 |
| 2025-10-28 | 31.25 | $31.87 | 1210 |
| 2025-10-27 | 31.19 | $31.83 | 421 |
| 2025-10-24 | 31.12 | $31.71 | 2016 |
| 2025-10-23 | 31.06 | $31.56 | 6218 |
| 2025-10-22 | 31.01 | $31.14 | 11625 |
| 2025-10-21 | 30.99 | $31.18 | 806 |
| 2025-10-20 | 30.97 | $31.07 | 600 |
| 2025-10-17 | 30.96 | $30.63 | 423 |
| 2025-10-16 | 31.00 | $30.62 | 2100 |
| 2025-10-15 | 31.04 | $30.80 | 919 |
| 2025-10-14 | 31.06 | $31.05 | 1900 |
| 2025-10-13 | 31.07 | $31.03 | 1632 |
| 2025-10-10 | 31.07 | $30.97 | 25320 |
| 2025-10-09 | 31.08 | $31.42 | 1185 |
| 2025-10-08 | 31.04 | $31.90 | 1223 |
| 2025-10-07 | 30.95 | $31.54 | 2425 |
| 2025-10-06 | 30.89 | $31.73 | 2037 |
| 2025-10-03 | 30.80 | $31.50 | 1500 |
| 2025-10-02 | 30.73 | $31.48 | 6327 |
| 2025-10-01 | 30.65 | $31.42 | 1520 |
| 2025-09-30 | 30.57 | $31.33 | 1747 |
| 2025-09-29 | 30.49 | $31.03 | 612 |
| 2025-09-26 | 30.43 | $30.98 | 2414 |
| 2025-09-25 | 30.38 | $30.50 | 5900 |
| 2025-09-24 | 30.36 | $30.65 | 400 |
| 2025-09-23 | 30.33 | $30.80 | 1900 |
| 2025-09-22 | 30.29 | $30.77 | 1830 |
| 2025-09-19 | 30.23 | $30.63 | 2300 |
| 2025-09-18 | 30.19 | $30.60 | 2924 |
| 2025-09-17 | 30.15 | $30.36 | 400 |
| 2025-09-16 | 30.13 | $30.46 | 3000 |
| 2025-09-15 | 30.09 | $30.49 | 3400 |
| 2025-09-12 | 30.05 | $30.29 | 200 |
| 2025-09-11 | 30.03 | $30.54 | 1312 |
| 2025-09-10 | 29.97 | $30.16 | 743 |
| 2025-09-09 | 29.95 | $30.01 | 1100 |
| 2025-09-08 | 29.94 | $30.11 | 3701 |
| 2025-09-05 | 29.93 | $30.05 | 6600 |
| 2025-09-04 | 29.91 | $29.92 | 443 |
| 2025-09-03 | 29.91 | $30.24 | 17700 |
| 2025-09-02 | 29.88 | $30.00 | 6100 |
| 2025-08-29 | 29.87 | $30.16 | 700 |
| 2025-08-28 | 29.84 | $30.33 | 1500 |
| 2025-08-27 | 29.78 | $30.19 | 1400 |
| 2025-08-26 | 29.74 | $30.11 | 6626 |
| 2025-08-25 | 29.70 | $29.86 | 212 |
| 2025-08-22 | 29.69 | $30.01 | 1100 |
| 2025-08-21 | 29.65 | $29.66 | 4500 |
| 2025-08-20 | 29.65 | $29.70 | 1000 |
| 2025-08-19 | 29.65 | $29.59 | 700 |
| 2025-08-18 | 29.65 | $29.87 | 5608 |
| 2025-08-15 | 29.63 | $29.75 | 1400 |
| 2025-08-14 | 29.62 | $29.84 | 1539 |
| 2025-08-13 | 29.59 | $29.93 | 3900 |
| 2025-08-12 | 29.56 | $29.83 | 3000 |
| 2025-08-11 | 29.53 | $29.38 | 5620 |
| 2025-08-08 | 29.54 | $29.58 | 709 |
| 2025-08-07 | 29.54 | $29.56 | 3628 |
| 2025-08-06 | 29.54 | $29.73 | 5300 |
| 2025-08-05 | 29.52 | $29.51 | 212 |
| 2025-08-04 | 29.52 | $29.58 | 5604 |
| 2025-08-01 | 29.51 | $29.31 | 326 |
| 2025-07-31 | 29.53 | $29.56 | 3935 |
| 2025-07-30 | 29.53 | $29.74 | 5229 |
| 2025-07-29 | 29.51 | $29.87 | 1900 |
| 2025-07-28 | 29.47 | $29.89 | 6500 |
| 2025-07-25 | 29.43 | $30.04 | 700 |
| 2025-07-24 | 29.36 | $29.92 | 400 |
| 2025-07-23 | 29.31 | $30.09 | 1616 |
| 2025-07-22 | 29.22 | $29.53 | 400 |
| 2025-07-21 | 29.19 | $29.66 | 600 |
| 2025-07-18 | 29.14 | $29.73 | 2622 |
| 2025-07-17 | 29.08 | $29.72 | 300 |
| 2025-07-16 | 29.01 | $29.52 | 5207 |
| 2025-07-15 | 28.96 | $29.49 | 1700 |
| 2025-07-14 | 28.90 | $29.64 | 2028 |
| 2025-07-11 | 28.82 | $29.45 | 3500 |
| 2025-07-10 | 28.76 | $29.52 | 500 |
| 2025-07-09 | 28.68 | $29.54 | 1900 |
| 2025-07-08 | 28.59 | $29.36 | 225 |
| 2025-07-07 | 28.51 | $29.27 | 2800 |
| 2025-07-03 | 28.43 | $29.30 | 726 |
| 2025-07-02 | 28.33 | $28.99 | 1100 |
| 2025-07-01 | 28.27 | $28.93 | 4445 |
| 2025-06-30 | 28.20 | $29.04 | 1141 |
| 2025-06-27 | 28.11 | $28.82 | 600 |
| 2025-06-26 | 28.03 | $28.65 | 1500 |
| 2025-06-25 | 27.97 | $28.27 | 100 |
| 2025-06-24 | 27.93 | $28.23 | 1400 |
| 2025-06-23 | 27.90 | $28.23 | 100 |
| 2025-06-20 | 27.87 | $27.99 | 200 |
| 2025-06-18 | 27.86 | $28.05 | 500 |
| 2025-06-17 | 27.84 | $28.21 | 1000 |
| 2025-06-16 | 27.80 | $28.23 | 1419 |
| 2025-06-13 | 27.75 | $28.18 | 425 |
| 2025-06-12 | 27.71 | $28.18 | 331 |
| 2025-06-11 | 27.66 | $28.06 | 1200 |
| 2025-06-10 | 27.61 | $28.13 | 1602 |
| 2025-06-09 | 27.56 | $28.27 | 6200 |
| 2025-06-06 | 27.48 | $28.16 | 4417 |
| 2025-06-05 | 27.41 | $27.98 | 100 |
| 2025-06-04 | 27.35 | $28.19 | 403 |
| 2025-06-03 | 27.27 | $28.08 | 608 |
| 2025-06-02 | 27.18 | $27.88 | 1100 |
| 2025-05-30 | 27.11 | $27.82 | 700 |
| 2025-05-29 | 27.03 | $27.69 | 1504 |
| 2025-05-28 | 26.96 | $27.61 | 400 |
| 2025-05-27 | 26.89 | $27.82 | 100 |
| 2025-05-23 | 26.80 | $27.37 | 335 |
| 2025-05-22 | 26.74 | $27.52 | 100 |
| 2025-05-21 | 26.65 | $27.53 | 924 |
| 2025-05-20 | 26.56 | $27.75 | — |
| 2025-05-19 | 26.44 | $27.66 | 100 |
| 2025-05-16 | 26.31 | $27.53 | 100 |
| 2025-05-15 | 26.18 | $27.37 | 100 |
| 2025-05-14 | 26.05 | $27.00 | 100 |
| 2025-05-13 | 25.95 | $27.12 | 100 |
| 2025-05-12 | 25.83 | $26.91 | 100 |
| 2025-05-09 | 25.72 | $26.50 | — |
| 2025-05-08 | 25.63 | $26.50 | 100 |
| 2025-05-07 | 25.54 | $26.26 | 722 |
| 2025-05-06 | 25.47 | $26.27 | 100 |
| 2025-05-05 | 25.38 | $26.36 | 241 |
| 2025-05-02 | 25.28 | $26.39 | 100 |
| 2025-05-01 | 25.16 | $26.02 | 100 |
| 2025-04-30 | 25.07 | $25.93 | 100 |
| 2025-04-29 | 24.98 | $25.83 | 100 |
| 2025-04-28 | 24.89 | $25.61 | 100 |
| 2025-04-25 | 24.81 | $25.48 | 100 |
| 2025-04-24 | 24.74 | $25.25 | — |
| 2025-04-23 | 24.69 | $24.78 | 100 |
| 2025-04-22 | 24.68 | $24.50 | 100 |
| 2025-04-21 | 24.70 | $24.49 | 100 |
| 2025-04-17 | 24.72 | $24.89 | 100 |
| 2025-04-16 | 24.71 | $24.87 | 100 |
| 2025-04-15 | 24.69 | $25.00 | 100 |
| 2025-04-14 | 24.66 | $24.98 | 100 |
| 2025-04-11 | 24.62 | $24.73 | 104 |
| 2025-04-10 | 24.61 | $24.28 | 4000 |
| 2025-04-09 | 24.64 | $24.67 | 100 |
| 2025-04-08 | 24.64 | $22.75 | 100 |
| 2025-04-07 | 24.84 | $22.67 | 100 |
| 2025-04-04 | 25.07 | $22.85 | 7800 |
| 2025-04-03 | 25.30 | $24.61 | 200 |
| 2025-04-02 | 25.38 | $25.48 | — |
| 2025-04-01 | 25.37 | $25.24 | 100 |
| 2025-03-31 | 25.38 | $25.15 | 216 |
| 2025-03-28 | 25.40 | $25.14 | — |
| 2025-03-27 | 25.43 | $25.57 | 100 |
| 2025-03-26 | 25.42 | $25.61 | 100 |
| 2025-03-25 | 25.40 | $25.85 | 100 |
| 2025-03-24 | 25.35 | $25.68 | 600 |
| 2025-03-21 | 25.31 | $25.40 | 100 |
| 2025-03-20 | 25.30 | $25.62 | 100 |
| 2025-03-19 | 25.27 | $25.81 | — |
| 2025-03-18 | 25.21 | $25.55 | 200 |
| 2025-03-17 | 25.18 | $25.63 | 100 |
| 2025-03-14 | 25.13 | $25.37 | 100 |
| 2025-03-13 | 25.11 | $24.87 | 200 |
| 2025-03-12 | 25.13 | $24.95 | 100 |
| 2025-03-11 | 25.15 | $24.96 | 200 |
| 2025-03-10 | 25.17 | $25.08 | 5400 |
| 2025-03-07 | 25.18 | $25.51 | 100 |
| 2025-03-06 | 25.14 | $25.30 | 400 |
| 2025-03-05 | 25.13 | $25.61 | 300 |
| 2025-03-04 | 25.08 | $25.02 | 2737 |
| 2025-03-03 | 25.08 | $25.33 | 400 |
| 2025-02-28 | 25.06 | $25.15 | 100 |
| 2025-02-27 | 25.05 | $24.94 | 1918 |
| 2025-02-26 | 25.06 | $24.96 | 230 |
| 2025-02-25 | 25.07 | $25.05 | 108 |
| 2025-02-24 | 25.07 | $24.86 | 100 |
| 2025-02-21 | 25.09 | $24.83 | 5035 |
| 2025-02-20 | 25.12 | $25.23 | 218 |
| 2025-02-19 | 25.11 | $25.36 | 1400 |
| 2025-02-18 | 25.08 | $25.39 | 100 |
| 2025-02-14 | 25.05 | $25.02 | 13600 |
| 2025-02-13 | 25.06 | $25.23 | — |
| 2025-02-12 | 25.04 | $25.23 | 100 |
| 2025-02-11 | 25.02 | $25.30 | 102 |
| 2025-02-10 | 24.99 | $25.26 | 110 |
| 2025-02-07 | 24.96 | $25.05 | 300 |
| 2025-02-06 | 24.95 | $25.15 | 100 |
| 2025-02-05 | 24.93 | $25.21 | 100 |
| 2025-02-04 | 24.90 | $25.12 | 100 |
| 2025-02-03 | 24.87 | $25.03 | 500 |
| 2025-01-31 | 24.86 | $25.14 | 13500 |
| 2025-01-30 | 24.83 | $25.15 | — |
| 2025-01-29 | 24.79 | $24.84 | 100 |
| 2025-01-28 | 24.79 | $25.16 | 100 |
| 2025-01-27 | 24.75 | $25.24 | 200 |
| 2025-01-24 | 24.70 | $25.40 | 401 |
| 2025-01-23 | 24.62 | $25.52 | 100 |
| 2025-01-22 | 24.53 | $25.45 | 500 |
| 2025-01-21 | 24.43 | $25.43 | 507 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.76
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.44
Average
30.11
Maximum
34.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.76 | $33.55 | 142 |
| 2026-07-21 | 33.77 | $33.29 | 2400 |
| 2026-07-20 | 33.81 | $33.38 | 1664 |
| 2026-07-17 | 33.84 | $33.47 | 1125 |
| 2026-07-16 | 33.87 | $33.62 | 500 |
| 2026-07-15 | 33.88 | $33.72 | 600 |
| 2026-07-14 | 33.89 | $33.90 | 1500 |
| 2026-07-13 | 33.88 | $33.91 | 100 |
| 2026-07-10 | 33.87 | $34.15 | 23149 |
| 2026-07-09 | 33.83 | $34.08 | 1205 |
| 2026-07-08 | 33.79 | $34.08 | 147 |
| 2026-07-07 | 33.76 | $34.56 | 2100 |
| 2026-07-06 | 33.67 | $34.79 | 1100 |
| 2026-07-02 | 33.56 | $34.30 | 23300 |
| 2026-07-01 | 33.49 | $33.85 | 400 |
| 2026-06-30 | 33.48 | $33.60 | 1141 |
| 2026-06-29 | 33.49 | $33.24 | 1196 |
| 2026-06-26 | 33.54 | $33.02 | 1917 |
| 2026-06-25 | 33.62 | $32.97 | 2500 |
| 2026-06-24 | 33.71 | $32.97 | 14200 |
| 2026-06-23 | 33.80 | $33.19 | 8200 |
| 2026-06-22 | 33.87 | $33.21 | 2900 |
| 2026-06-18 | 33.95 | $33.54 | 735 |
| 2026-06-17 | 33.99 | $33.98 | 2033 |
| 2026-06-16 | 33.98 | $34.22 | 1100 |
| 2026-06-15 | 33.94 | $34.06 | 1329 |
| 2026-06-12 | 33.92 | $33.90 | 1136 |
| 2026-06-11 | 33.90 | $34.05 | 400 |
| 2026-06-10 | 33.87 | $33.19 | 1039 |
| 2026-06-09 | 33.92 | $33.69 | 1604 |
| 2026-06-08 | 33.91 | $33.63 | 548 |
| 2026-06-05 | 33.92 | $33.73 | 2528 |
| 2026-06-04 | 33.91 | $34.26 | 3314 |
| 2026-06-03 | 33.85 | $34.00 | 800 |
| 2026-06-02 | 33.81 | $34.65 | 500 |
| 2026-06-01 | 33.69 | $34.83 | 700 |
| 2026-05-29 | 33.56 | $34.79 | 900 |
| 2026-05-28 | 33.41 | $34.22 | 11700 |
| 2026-05-27 | 33.32 | $33.72 | 1704 |
| 2026-05-26 | 33.26 | $34.01 | 1112 |
| 2026-05-22 | 33.17 | $33.72 | 503 |
| 2026-05-21 | 33.10 | $33.33 | 427 |
| 2026-05-20 | 33.07 | $33.18 | 1931 |
| 2026-05-19 | 33.05 | $32.87 | 601 |
| 2026-05-18 | 33.07 | $33.03 | 815 |
| 2026-05-15 | 33.07 | $32.57 | 23900 |
| 2026-05-14 | 33.13 | $33.27 | 1215 |
| 2026-05-13 | 33.12 | $33.26 | 900 |
| 2026-05-12 | 33.11 | $33.22 | 233 |
| 2026-05-11 | 33.12 | $33.32 | 1800 |
| 2026-05-08 | 33.11 | $33.37 | 1300 |
| 2026-05-07 | 33.10 | $33.32 | 1017 |
| 2026-05-06 | 33.10 | $33.55 | 1263 |
| 2026-05-05 | 33.08 | $33.05 | 15300 |
| 2026-05-04 | 33.10 | $32.87 | 1700 |
| 2026-05-01 | 33.14 | $32.95 | 511 |
| 2026-04-30 | 33.18 | $32.99 | 3200 |
| 2026-04-29 | 33.21 | $32.35 | 416 |
| 2026-04-28 | 33.30 | $32.41 | 2639 |
| 2026-04-27 | 33.38 | $32.62 | 800 |
| 2026-04-24 | 33.44 | $32.67 | 2918 |
| 2026-04-23 | 33.49 | $32.95 | 1100 |
| 2026-04-22 | 33.52 | $33.24 | 449 |
| 2026-04-21 | 33.51 | $33.48 | 1200 |
| 2026-04-20 | 33.48 | $34.08 | 5000 |
| 2026-04-17 | 33.39 | $34.09 | 1400 |
| 2026-04-16 | 33.28 | $33.81 | 1714 |
| 2026-04-15 | 33.21 | $33.88 | 2300 |
| 2026-04-14 | 33.13 | $33.92 | 1300 |
| 2026-04-13 | 33.04 | $33.88 | 2900 |
| 2026-04-10 | 32.95 | $33.17 | 3400 |
| 2026-04-09 | 32.94 | $33.73 | 1144 |
| 2026-04-08 | 32.87 | $33.84 | 1400 |
| 2026-04-07 | 32.79 | $33.04 | 800 |
| 2026-04-06 | 32.79 | $33.26 | 500 |
| 2026-04-02 | 32.78 | $33.08 | 2800 |
| 2026-04-01 | 32.79 | $32.94 | 637 |
| 2026-03-31 | 32.83 | $32.37 | 1600 |
| 2026-03-30 | 32.92 | $31.46 | 2300 |
| 2026-03-27 | 33.12 | $31.73 | 7800 |
| 2026-03-26 | 33.31 | $32.43 | 3200 |
| 2026-03-25 | 33.44 | $32.92 | 742 |
| 2026-03-24 | 33.53 | $32.53 | 1630 |
| 2026-03-23 | 33.67 | $32.72 | 934 |
| 2026-03-20 | 33.78 | $32.57 | 447 |
| 2026-03-19 | 33.93 | $33.29 | 1800 |
| 2026-03-18 | 34.00 | $33.50 | 7800 |
| 2026-03-17 | 34.06 | $33.73 | 1853 |
| 2026-03-16 | 34.10 | $33.77 | 1900 |
| 2026-03-13 | 34.14 | $33.45 | 26100 |
| 2026-03-12 | 34.21 | $33.60 | 1408 |
| 2026-03-11 | 34.26 | $33.91 | 5600 |
| 2026-03-10 | 34.29 | $34.10 | 6400 |
| 2026-03-09 | 34.29 | $34.36 | 8749 |
| 2026-03-06 | 34.27 | $34.35 | 2204 |
| 2026-03-05 | 34.24 | $34.27 | 2500 |
| 2026-03-04 | 34.22 | $34.72 | 2900 |
| 2026-03-03 | 34.14 | $34.48 | 2333 |
| 2026-03-02 | 34.08 | $35.02 | 5800 |
| 2026-02-27 | 33.97 | $34.54 | 2800 |
| 2026-02-26 | 33.90 | $34.16 | 1300 |
| 2026-02-25 | 33.86 | $33.89 | 1000 |
| 2026-02-24 | 33.84 | $34.04 | 1726 |
| 2026-02-23 | 33.81 | $33.66 | 1500 |
| 2026-02-20 | 33.82 | $34.22 | 2523 |
| 2026-02-19 | 33.77 | $34.28 | 3400 |
| 2026-02-18 | 33.71 | $34.13 | 3000 |
| 2026-02-17 | 33.66 | $33.84 | 2400 |
| 2026-02-13 | 33.64 | $34.23 | 24814 |
| 2026-02-12 | 33.58 | $33.48 | 70800 |
| 2026-02-11 | 33.59 | $33.62 | 9223 |
| 2026-02-10 | 33.58 | $33.89 | 1231 |
| 2026-02-09 | 33.55 | $34.05 | 3300 |
| 2026-02-06 | 33.49 | $33.70 | 435 |
| 2026-02-05 | 33.46 | $32.86 | 1631 |
| 2026-02-04 | 33.51 | $33.21 | 9100 |
| 2026-02-03 | 33.53 | $33.46 | 546 |
| 2026-02-02 | 33.51 | $33.46 | 1700 |
| 2026-01-30 | 33.48 | $33.51 | 644 |
| 2026-01-29 | 33.44 | $33.62 | 1000 |
| 2026-01-28 | 33.38 | $33.74 | 12333 |
| 2026-01-27 | 33.29 | $33.96 | 2900 |
| 2026-01-26 | 33.17 | $33.60 | 4912 |
| 2026-01-23 | 33.07 | $33.71 | 300 |
| 2026-01-22 | 32.96 | $33.62 | 7904 |
| 2026-01-21 | 32.84 | $33.53 | 2200 |
| 2026-01-20 | 32.72 | $33.18 | 528 |
| 2026-01-16 | 32.62 | $33.76 | 1623 |
| 2026-01-15 | 32.45 | $33.59 | 2500 |
| 2026-01-14 | 32.28 | $33.45 | 700 |
| 2026-01-13 | 32.11 | $33.27 | 3200 |
| 2026-01-12 | 31.95 | $33.28 | 3832 |
| 2026-01-09 | 31.78 | $32.95 | 10400 |
| 2026-01-08 | 31.63 | $32.42 | 17200 |
| 2026-01-07 | 31.52 | $32.20 | 5400 |
| 2026-01-06 | 31.42 | $32.51 | 3500 |
| 2026-01-05 | 31.29 | $32.23 | 3015 |
| 2026-01-02 | 31.17 | $31.54 | 331 |
| 2025-12-31 | 31.11 | $31.10 | 6900 |
| 2025-12-30 | 31.10 | $31.33 | 1500 |
| 2025-12-29 | 31.05 | $31.38 | 800 |
| 2025-12-26 | 30.99 | $31.42 | 600 |
| 2025-12-24 | 30.92 | $31.49 | 300 |
| 2025-12-23 | 30.84 | $31.45 | 11439 |
| 2025-12-22 | 30.75 | $31.45 | 3346 |
| 2025-12-19 | 30.66 | $31.08 | 600 |
| 2025-12-18 | 30.59 | $30.70 | 13730 |
| 2025-12-17 | 30.55 | $30.50 | 1600 |
| 2025-12-16 | 30.54 | $30.78 | 1110 |
| 2025-12-15 | 30.49 | $30.94 | 600 |
| 2025-12-12 | 30.43 | $30.85 | 7400 |
| 2025-12-11 | 30.37 | $30.99 | 1215 |
| 2025-12-10 | 30.30 | $30.95 | 1800 |
| 2025-12-09 | 30.24 | $30.56 | 2100 |
| 2025-12-08 | 30.21 | $30.66 | 600 |
| 2025-12-05 | 30.18 | $30.50 | 1400 |
| 2025-12-04 | 30.16 | $30.51 | 1735 |
| 2025-12-03 | 30.14 | $30.36 | 326 |
| 2025-12-02 | 30.14 | $30.18 | 4800 |
| 2025-12-01 | 30.16 | $29.75 | 2400 |
| 2025-11-28 | 30.23 | $30.25 | 100 |
| 2025-11-26 | 30.26 | $30.11 | 100 |
| 2025-11-25 | 30.31 | $29.95 | 5322 |
| 2025-11-24 | 30.39 | $29.62 | 300 |
| 2025-11-21 | 30.50 | $29.62 | 3000 |
| 2025-11-20 | 30.63 | $29.60 | 1215 |
| 2025-11-19 | 30.77 | $29.96 | 3112 |
| 2025-11-18 | 30.88 | $30.26 | 19049 |
| 2025-11-17 | 30.96 | $30.28 | 500 |
| 2025-11-14 | 31.05 | $30.59 | 1400 |
| 2025-11-13 | 31.10 | $30.54 | 1100 |
| 2025-11-12 | 31.17 | $30.96 | 1389 |
| 2025-11-11 | 31.19 | $31.06 | 300 |
| 2025-11-10 | 31.20 | $31.00 | 15324 |
| 2025-11-07 | 31.22 | $30.74 | 3900 |
| 2025-11-06 | 31.26 | $30.74 | 300 |
| 2025-11-05 | 31.31 | $30.87 | 527 |
| 2025-11-04 | 31.35 | $31.00 | 232 |
| 2025-11-03 | 31.38 | $31.38 | 4748 |
| 2025-10-31 | 31.37 | $31.51 | 800 |
| 2025-10-30 | 31.36 | $31.40 | 1901 |
| 2025-10-29 | 31.35 | $31.63 | 2134 |
| 2025-10-28 | 31.32 | $31.87 | 1210 |
| 2025-10-27 | 31.27 | $31.83 | 421 |
| 2025-10-24 | 31.21 | $31.71 | 2016 |
| 2025-10-23 | 31.16 | $31.56 | 6218 |
| 2025-10-22 | 31.13 | $31.14 | 11625 |
| 2025-10-21 | 31.13 | $31.18 | 806 |
| 2025-10-20 | 31.12 | $31.07 | 600 |
| 2025-10-17 | 31.12 | $30.63 | 423 |
| 2025-10-16 | 31.17 | $30.62 | 2100 |
| 2025-10-15 | 31.22 | $30.80 | 919 |
| 2025-10-14 | 31.24 | $31.05 | 1900 |
| 2025-10-13 | 31.24 | $31.03 | 1632 |
| 2025-10-10 | 31.24 | $30.97 | 25320 |
| 2025-10-09 | 31.25 | $31.42 | 1185 |
| 2025-10-08 | 31.20 | $31.90 | 1223 |
| 2025-10-07 | 31.10 | $31.54 | 2425 |
| 2025-10-06 | 31.03 | $31.73 | 2037 |
| 2025-10-03 | 30.93 | $31.50 | 1500 |
| 2025-10-02 | 30.85 | $31.48 | 6327 |
| 2025-10-01 | 30.76 | $31.42 | 1520 |
| 2025-09-30 | 30.67 | $31.33 | 1747 |
| 2025-09-29 | 30.59 | $31.03 | 612 |
| 2025-09-26 | 30.53 | $30.98 | 2414 |
| 2025-09-25 | 30.47 | $30.50 | 5900 |
| 2025-09-24 | 30.45 | $30.65 | 400 |
| 2025-09-23 | 30.42 | $30.80 | 1900 |
| 2025-09-22 | 30.37 | $30.77 | 1830 |
| 2025-09-19 | 30.32 | $30.63 | 2300 |
| 2025-09-18 | 30.27 | $30.60 | 2924 |
| 2025-09-17 | 30.23 | $30.36 | 400 |
| 2025-09-16 | 30.20 | $30.46 | 3000 |
| 2025-09-15 | 30.17 | $30.49 | 3400 |
| 2025-09-12 | 30.12 | $30.29 | 200 |
| 2025-09-11 | 30.10 | $30.54 | 1312 |
| 2025-09-10 | 30.04 | $30.16 | 743 |
| 2025-09-09 | 30.02 | $30.01 | 1100 |
| 2025-09-08 | 30.01 | $30.11 | 3701 |
| 2025-09-05 | 29.99 | $30.05 | 6600 |
| 2025-09-04 | 29.98 | $29.92 | 443 |
| 2025-09-03 | 29.97 | $30.24 | 17700 |
| 2025-09-02 | 29.93 | $30.00 | 6100 |
| 2025-08-29 | 29.92 | $30.16 | 700 |
| 2025-08-28 | 29.88 | $30.33 | 1500 |
| 2025-08-27 | 29.82 | $30.19 | 1400 |
| 2025-08-26 | 29.77 | $30.11 | 6626 |
| 2025-08-25 | 29.73 | $29.86 | 212 |
| 2025-08-22 | 29.72 | $30.01 | 1100 |
| 2025-08-21 | 29.69 | $29.66 | 4500 |
| 2025-08-20 | 29.69 | $29.70 | 1000 |
| 2025-08-19 | 29.70 | $29.59 | 700 |
| 2025-08-18 | 29.71 | $29.87 | 5608 |
| 2025-08-15 | 29.69 | $29.75 | 1400 |
| 2025-08-14 | 29.69 | $29.84 | 1539 |
| 2025-08-13 | 29.68 | $29.93 | 3900 |
| 2025-08-12 | 29.66 | $29.83 | 3000 |
| 2025-08-11 | 29.64 | $29.38 | 5620 |
| 2025-08-08 | 29.67 | $29.58 | 709 |
| 2025-08-07 | 29.68 | $29.56 | 3628 |
| 2025-08-06 | 29.69 | $29.73 | 5300 |
| 2025-08-05 | 29.68 | $29.51 | 212 |
| 2025-08-04 | 29.70 | $29.58 | 5604 |
| 2025-08-01 | 29.70 | $29.31 | 326 |
| 2025-07-31 | 29.73 | $29.56 | 3935 |
| 2025-07-30 | 29.74 | $29.74 | 5229 |
| 2025-07-29 | 29.72 | $29.87 | 1900 |
| 2025-07-28 | 29.69 | $29.89 | 6500 |
| 2025-07-25 | 29.65 | $30.04 | 700 |
| 2025-07-24 | 29.59 | $29.92 | 400 |
| 2025-07-23 | 29.54 | $30.09 | 1616 |
| 2025-07-22 | 29.45 | $29.53 | 400 |
| 2025-07-21 | 29.42 | $29.66 | 600 |
| 2025-07-18 | 29.36 | $29.73 | 2622 |
| 2025-07-17 | 29.30 | $29.72 | 300 |
| 2025-07-16 | 29.22 | $29.52 | 5207 |
| 2025-07-15 | 29.16 | $29.49 | 1700 |
| 2025-07-14 | 29.09 | $29.64 | 2028 |
| 2025-07-11 | 29.00 | $29.45 | 3500 |
| 2025-07-10 | 28.93 | $29.52 | 500 |
| 2025-07-09 | 28.84 | $29.54 | 1900 |
| 2025-07-08 | 28.74 | $29.36 | 225 |
| 2025-07-07 | 28.65 | $29.27 | 2800 |
| 2025-07-03 | 28.57 | $29.30 | 726 |
| 2025-07-02 | 28.48 | $28.99 | 1100 |
| 2025-07-01 | 28.41 | $28.93 | 4445 |
| 2025-06-30 | 28.35 | $29.04 | 1141 |
| 2025-06-27 | 28.27 | $28.82 | 600 |
| 2025-06-26 | 28.20 | $28.65 | 1500 |
| 2025-06-25 | 28.15 | $28.27 | 100 |
| 2025-06-24 | 28.12 | $28.23 | 1400 |
| 2025-06-23 | 28.10 | $28.23 | 100 |
| 2025-06-20 | 28.08 | $27.99 | 200 |
| 2025-06-18 | 28.07 | $28.05 | 500 |
| 2025-06-17 | 28.06 | $28.21 | 1000 |
| 2025-06-16 | 28.03 | $28.23 | 1419 |
| 2025-06-13 | 28.00 | $28.18 | 425 |
| 2025-06-12 | 27.97 | $28.18 | 331 |
| 2025-06-11 | 27.93 | $28.06 | 1200 |
| 2025-06-10 | 27.90 | $28.13 | 1602 |
| 2025-06-09 | 27.85 | $28.27 | 6200 |
| 2025-06-06 | 27.78 | $28.16 | 4417 |
| 2025-06-05 | 27.72 | $27.98 | 100 |
| 2025-06-04 | 27.67 | $28.19 | 403 |
| 2025-06-03 | 27.58 | $28.08 | 608 |
| 2025-06-02 | 27.50 | $27.88 | 1100 |
| 2025-05-30 | 27.43 | $27.82 | 700 |
| 2025-05-29 | 27.36 | $27.69 | 1504 |
| 2025-05-28 | 27.29 | $27.61 | 400 |
| 2025-05-27 | 27.22 | $27.82 | 100 |
| 2025-05-23 | 27.12 | $27.37 | 335 |
| 2025-05-22 | 27.06 | $27.52 | 100 |
| 2025-05-21 | 26.96 | $27.53 | 924 |
| 2025-05-20 | 26.86 | $27.75 | — |
| 2025-05-19 | 26.72 | $27.66 | 100 |
| 2025-05-16 | 26.57 | $27.53 | 100 |
| 2025-05-15 | 26.42 | $27.37 | 100 |
| 2025-05-14 | 26.28 | $27.00 | 100 |
| 2025-05-13 | 26.16 | $27.12 | 100 |
| 2025-05-12 | 26.02 | $26.91 | 100 |
| 2025-05-09 | 25.88 | $26.50 | — |
| 2025-05-08 | 25.78 | $26.50 | 100 |
| 2025-05-07 | 25.67 | $26.26 | 722 |
| 2025-05-06 | 25.57 | $26.27 | 100 |
| 2025-05-05 | 25.44 | $26.36 | 241 |
| 2025-05-02 | 25.29 | $26.39 | 100 |
| 2025-05-01 | 25.13 | $26.02 | 100 |
| 2025-04-30 | 25.01 | $25.93 | 100 |
| 2025-04-29 | 24.88 | $25.83 | 100 |
| 2025-04-28 | 24.77 | $25.61 | 100 |
| 2025-04-25 | 24.67 | $25.48 | 100 |
| 2025-04-24 | 24.59 | $25.25 | — |
| 2025-04-23 | 24.53 | $24.78 | 100 |
| 2025-04-22 | 24.51 | $24.50 | 100 |
| 2025-04-21 | 24.54 | $24.49 | 100 |
| 2025-04-17 | 24.56 | $24.89 | 100 |
| 2025-04-16 | 24.56 | $24.87 | 100 |
| 2025-04-15 | 24.55 | $25.00 | 100 |
| 2025-04-14 | 24.54 | $24.98 | 100 |
| 2025-04-11 | 24.54 | $24.73 | 104 |
| 2025-04-10 | 24.56 | $24.28 | 4000 |
| 2025-04-09 | 24.62 | $24.67 | 100 |
| 2025-04-08 | 24.65 | $22.75 | 100 |
| 2025-04-07 | 24.88 | $22.67 | 100 |
| 2025-04-04 | 25.12 | $22.85 | 7800 |
| 2025-04-03 | 25.36 | $24.61 | 200 |
| 2025-04-02 | 25.43 | $25.48 | — |
| 2025-04-01 | 25.42 | $25.24 | 100 |
| 2025-03-31 | 25.44 | $25.15 | 216 |
| 2025-03-28 | 25.46 | $25.14 | — |
| 2025-03-27 | 25.49 | $25.57 | 100 |
| 2025-03-26 | 25.47 | $25.61 | 100 |
| 2025-03-25 | 25.44 | $25.85 | 100 |
| 2025-03-24 | 25.39 | $25.68 | 600 |
| 2025-03-21 | 25.34 | $25.40 | 100 |
| 2025-03-20 | 25.33 | $25.62 | 100 |
| 2025-03-19 | 25.29 | $25.81 | — |
| 2025-03-18 | 25.23 | $25.55 | 200 |
| 2025-03-17 | 25.19 | $25.63 | 100 |
| 2025-03-14 | 25.14 | $25.37 | 100 |
| 2025-03-13 | 25.12 | $24.87 | 200 |
| 2025-03-12 | 25.15 | $24.95 | 100 |
| 2025-03-11 | 25.17 | $24.96 | 200 |
| 2025-03-10 | 25.19 | $25.08 | 5400 |
| 2025-03-07 | 25.20 | $25.51 | 100 |
| 2025-03-06 | 25.17 | $25.30 | 400 |
| 2025-03-05 | 25.15 | $25.61 | 300 |
| 2025-03-04 | 25.11 | $25.02 | 2737 |
| 2025-03-03 | 25.12 | $25.33 | 400 |
| 2025-02-28 | 25.10 | $25.15 | 100 |
| 2025-02-27 | 25.10 | $24.94 | 1918 |
| 2025-02-26 | 25.12 | $24.96 | 230 |
| 2025-02-25 | 25.13 | $25.05 | 108 |
| 2025-02-24 | 25.14 | $24.86 | 100 |
| 2025-02-21 | 25.17 | $24.83 | 5035 |
| 2025-02-20 | 25.20 | $25.23 | 218 |
| 2025-02-19 | 25.20 | $25.36 | 1400 |
| 2025-02-18 | 25.19 | $25.39 | 100 |
| 2025-02-14 | 25.17 | $25.02 | 13600 |
| 2025-02-13 | 25.18 | $25.23 | — |
| 2025-02-12 | 25.17 | $25.23 | 100 |
| 2025-02-11 | 25.16 | $25.30 | 102 |
| 2025-02-10 | 25.13 | $25.26 | 110 |
| 2025-02-07 | 25.10 | $25.05 | 300 |
| 2025-02-06 | 25.09 | $25.15 | 100 |
| 2025-02-05 | 25.06 | $25.21 | 100 |
| 2025-02-04 | 25.02 | $25.12 | 100 |
| 2025-02-03 | 24.99 | $25.03 | 500 |
| 2025-01-31 | 24.96 | $25.14 | 13500 |
| 2025-01-30 | 24.91 | $25.15 | — |
| 2025-01-29 | 24.86 | $24.84 | 100 |
| 2025-01-28 | 24.84 | $25.16 | 100 |
| 2025-01-27 | 24.79 | $25.24 | 200 |
| 2025-01-24 | 24.72 | $25.40 | 401 |
| 2025-01-23 | 24.64 | $25.52 | 100 |
| 2025-01-22 | 24.54 | $25.45 | 500 |
| 2025-01-21 | 24.44 | $25.43 | 507 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.66
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.12
Average
30.27
Maximum
34.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.66 | $33.55 | 142 |
| 2026-07-21 | 33.69 | $33.29 | 2400 |
| 2026-07-20 | 33.78 | $33.38 | 1664 |
| 2026-07-17 | 33.86 | $33.47 | 1125 |
| 2026-07-16 | 33.94 | $33.62 | 500 |
| 2026-07-15 | 34.00 | $33.72 | 600 |
| 2026-07-14 | 34.04 | $33.90 | 1500 |
| 2026-07-13 | 34.05 | $33.91 | 100 |
| 2026-07-10 | 34.07 | $34.15 | 23149 |
| 2026-07-09 | 34.03 | $34.08 | 1205 |
| 2026-07-08 | 34.00 | $34.08 | 147 |
| 2026-07-07 | 33.97 | $34.56 | 2100 |
| 2026-07-06 | 33.82 | $34.79 | 1100 |
| 2026-07-02 | 33.61 | $34.30 | 23300 |
| 2026-07-01 | 33.46 | $33.85 | 400 |
| 2026-06-30 | 33.39 | $33.60 | 1141 |
| 2026-06-29 | 33.36 | $33.24 | 1196 |
| 2026-06-26 | 33.40 | $33.02 | 1917 |
| 2026-06-25 | 33.49 | $32.97 | 2500 |
| 2026-06-24 | 33.61 | $32.97 | 14200 |
| 2026-06-23 | 33.75 | $33.19 | 8200 |
| 2026-06-22 | 33.86 | $33.21 | 2900 |
| 2026-06-18 | 33.99 | $33.54 | 735 |
| 2026-06-17 | 34.06 | $33.98 | 2033 |
| 2026-06-16 | 34.06 | $34.22 | 1100 |
| 2026-06-15 | 34.00 | $34.06 | 1329 |
| 2026-06-12 | 33.97 | $33.90 | 1136 |
| 2026-06-11 | 33.96 | $34.05 | 400 |
| 2026-06-10 | 33.92 | $33.19 | 1039 |
| 2026-06-09 | 34.05 | $33.69 | 1604 |
| 2026-06-08 | 34.10 | $33.63 | 548 |
| 2026-06-05 | 34.17 | $33.73 | 2528 |
| 2026-06-04 | 34.22 | $34.26 | 3314 |
| 2026-06-03 | 34.17 | $34.00 | 800 |
| 2026-06-02 | 34.17 | $34.65 | 500 |
| 2026-06-01 | 34.02 | $34.83 | 700 |
| 2026-05-29 | 33.81 | $34.79 | 900 |
| 2026-05-28 | 33.57 | $34.22 | 11700 |
| 2026-05-27 | 33.42 | $33.72 | 1704 |
| 2026-05-26 | 33.34 | $34.01 | 1112 |
| 2026-05-22 | 33.20 | $33.72 | 503 |
| 2026-05-21 | 33.08 | $33.33 | 427 |
| 2026-05-20 | 33.04 | $33.18 | 1931 |
| 2026-05-19 | 33.02 | $32.87 | 601 |
| 2026-05-18 | 33.05 | $33.03 | 815 |
| 2026-05-15 | 33.07 | $32.57 | 23900 |
| 2026-05-14 | 33.18 | $33.27 | 1215 |
| 2026-05-13 | 33.16 | $33.26 | 900 |
| 2026-05-12 | 33.14 | $33.22 | 233 |
| 2026-05-11 | 33.13 | $33.32 | 1800 |
| 2026-05-08 | 33.10 | $33.37 | 1300 |
| 2026-05-07 | 33.05 | $33.32 | 1017 |
| 2026-05-06 | 33.00 | $33.55 | 1263 |
| 2026-05-05 | 32.89 | $33.05 | 15300 |
| 2026-05-04 | 32.88 | $32.87 | 1700 |
| 2026-05-01 | 32.90 | $32.95 | 511 |
| 2026-04-30 | 32.91 | $32.99 | 3200 |
| 2026-04-29 | 32.92 | $32.35 | 416 |
| 2026-04-28 | 33.06 | $32.41 | 2639 |
| 2026-04-27 | 33.21 | $32.62 | 800 |
| 2026-04-24 | 33.35 | $32.67 | 2918 |
| 2026-04-23 | 33.49 | $32.95 | 1100 |
| 2026-04-22 | 33.60 | $33.24 | 449 |
| 2026-04-21 | 33.67 | $33.48 | 1200 |
| 2026-04-20 | 33.69 | $34.08 | 5000 |
| 2026-04-17 | 33.59 | $34.09 | 1400 |
| 2026-04-16 | 33.47 | $33.81 | 1714 |
| 2026-04-15 | 33.39 | $33.88 | 2300 |
| 2026-04-14 | 33.28 | $33.92 | 1300 |
| 2026-04-13 | 33.15 | $33.88 | 2900 |
| 2026-04-10 | 33.00 | $33.17 | 3400 |
| 2026-04-09 | 32.98 | $33.73 | 1144 |
| 2026-04-08 | 32.84 | $33.84 | 1400 |
| 2026-04-07 | 32.66 | $33.04 | 800 |
| 2026-04-06 | 32.62 | $33.26 | 500 |
| 2026-04-02 | 32.53 | $33.08 | 2800 |
| 2026-04-01 | 32.46 | $32.94 | 637 |
| 2026-03-31 | 32.41 | $32.37 | 1600 |
| 2026-03-30 | 32.48 | $31.46 | 2300 |
| 2026-03-27 | 32.76 | $31.73 | 7800 |
| 2026-03-26 | 33.02 | $32.43 | 3200 |
| 2026-03-25 | 33.18 | $32.92 | 742 |
| 2026-03-24 | 33.27 | $32.53 | 1630 |
| 2026-03-23 | 33.45 | $32.72 | 934 |
| 2026-03-20 | 33.62 | $32.57 | 447 |
| 2026-03-19 | 33.86 | $33.29 | 1800 |
| 2026-03-18 | 33.98 | $33.50 | 7800 |
| 2026-03-17 | 34.07 | $33.73 | 1853 |
| 2026-03-16 | 34.13 | $33.77 | 1900 |
| 2026-03-13 | 34.19 | $33.45 | 26100 |
| 2026-03-12 | 34.33 | $33.60 | 1408 |
| 2026-03-11 | 34.45 | $33.91 | 5600 |
| 2026-03-10 | 34.53 | $34.10 | 6400 |
| 2026-03-09 | 34.58 | $34.36 | 8749 |
| 2026-03-06 | 34.58 | $34.35 | 2204 |
| 2026-03-05 | 34.58 | $34.27 | 2500 |
| 2026-03-04 | 34.60 | $34.72 | 2900 |
| 2026-03-03 | 34.52 | $34.48 | 2333 |
| 2026-03-02 | 34.47 | $35.02 | 5800 |
| 2026-02-27 | 34.30 | $34.54 | 2800 |
| 2026-02-26 | 34.20 | $34.16 | 1300 |
| 2026-02-25 | 34.17 | $33.89 | 1000 |
| 2026-02-24 | 34.18 | $34.04 | 1726 |
| 2026-02-23 | 34.16 | $33.66 | 1500 |
| 2026-02-20 | 34.21 | $34.22 | 2523 |
| 2026-02-19 | 34.16 | $34.28 | 3400 |
| 2026-02-18 | 34.07 | $34.13 | 3000 |
| 2026-02-17 | 34.01 | $33.84 | 2400 |
| 2026-02-13 | 33.99 | $34.23 | 24814 |
| 2026-02-12 | 33.88 | $33.48 | 70800 |
| 2026-02-11 | 33.91 | $33.62 | 9223 |
| 2026-02-10 | 33.92 | $33.89 | 1231 |
| 2026-02-09 | 33.86 | $34.05 | 3300 |
| 2026-02-06 | 33.76 | $33.70 | 435 |
| 2026-02-05 | 33.72 | $32.86 | 1631 |
| 2026-02-04 | 33.84 | $33.21 | 9100 |
| 2026-02-03 | 33.90 | $33.46 | 546 |
| 2026-02-02 | 33.92 | $33.46 | 1700 |
| 2026-01-30 | 33.93 | $33.51 | 644 |
| 2026-01-29 | 33.93 | $33.62 | 1000 |
| 2026-01-28 | 33.91 | $33.74 | 12333 |
| 2026-01-27 | 33.85 | $33.96 | 2900 |
| 2026-01-26 | 33.73 | $33.60 | 4912 |
| 2026-01-23 | 33.66 | $33.71 | 300 |
| 2026-01-22 | 33.56 | $33.62 | 7904 |
| 2026-01-21 | 33.45 | $33.53 | 2200 |
| 2026-01-20 | 33.33 | $33.18 | 528 |
| 2026-01-16 | 33.27 | $33.76 | 1623 |
| 2026-01-15 | 33.07 | $33.59 | 2500 |
| 2026-01-14 | 32.87 | $33.45 | 700 |
| 2026-01-13 | 32.67 | $33.27 | 3200 |
| 2026-01-12 | 32.46 | $33.28 | 3832 |
| 2026-01-09 | 32.21 | $32.95 | 10400 |
| 2026-01-08 | 32.00 | $32.42 | 17200 |
| 2026-01-07 | 31.85 | $32.20 | 5400 |
| 2026-01-06 | 31.73 | $32.51 | 3500 |
| 2026-01-05 | 31.52 | $32.23 | 3015 |
| 2026-01-02 | 31.33 | $31.54 | 331 |
| 2025-12-31 | 31.26 | $31.10 | 6900 |
| 2025-12-30 | 31.27 | $31.33 | 1500 |
| 2025-12-29 | 31.22 | $31.38 | 800 |
| 2025-12-26 | 31.16 | $31.42 | 600 |
| 2025-12-24 | 31.08 | $31.49 | 300 |
| 2025-12-23 | 30.97 | $31.45 | 11439 |
| 2025-12-22 | 30.85 | $31.45 | 3346 |
| 2025-12-19 | 30.71 | $31.08 | 600 |
| 2025-12-18 | 30.63 | $30.70 | 13730 |
| 2025-12-17 | 30.61 | $30.50 | 1600 |
| 2025-12-16 | 30.63 | $30.78 | 1110 |
| 2025-12-15 | 30.60 | $30.94 | 600 |
| 2025-12-12 | 30.52 | $30.85 | 7400 |
| 2025-12-11 | 30.45 | $30.99 | 1215 |
| 2025-12-10 | 30.35 | $30.95 | 1800 |
| 2025-12-09 | 30.23 | $30.56 | 2100 |
| 2025-12-08 | 30.18 | $30.66 | 600 |
| 2025-12-05 | 30.10 | $30.50 | 1400 |
| 2025-12-04 | 30.04 | $30.51 | 1735 |
| 2025-12-03 | 29.97 | $30.36 | 326 |
| 2025-12-02 | 29.93 | $30.18 | 4800 |
| 2025-12-01 | 29.91 | $29.75 | 2400 |
| 2025-11-28 | 29.99 | $30.25 | 100 |
| 2025-11-26 | 29.98 | $30.11 | 100 |
| 2025-11-25 | 30.00 | $29.95 | 5322 |
| 2025-11-24 | 30.06 | $29.62 | 300 |
| 2025-11-21 | 30.19 | $29.62 | 3000 |
| 2025-11-20 | 30.35 | $29.60 | 1215 |
| 2025-11-19 | 30.55 | $29.96 | 3112 |
| 2025-11-18 | 30.70 | $30.26 | 19049 |
| 2025-11-17 | 30.81 | $30.28 | 500 |
| 2025-11-14 | 30.94 | $30.59 | 1400 |
| 2025-11-13 | 31.02 | $30.54 | 1100 |
| 2025-11-12 | 31.12 | $30.96 | 1389 |
| 2025-11-11 | 31.16 | $31.06 | 300 |
| 2025-11-10 | 31.17 | $31.00 | 15324 |
| 2025-11-07 | 31.21 | $30.74 | 3900 |
| 2025-11-06 | 31.30 | $30.74 | 300 |
| 2025-11-05 | 31.41 | $30.87 | 527 |
| 2025-11-04 | 31.51 | $31.00 | 232 |
| 2025-11-03 | 31.59 | $31.38 | 4748 |
| 2025-10-31 | 31.61 | $31.51 | 800 |
| 2025-10-30 | 31.60 | $31.40 | 1901 |
| 2025-10-29 | 31.61 | $31.63 | 2134 |
| 2025-10-28 | 31.57 | $31.87 | 1210 |
| 2025-10-27 | 31.47 | $31.83 | 421 |
| 2025-10-24 | 31.37 | $31.71 | 2016 |
| 2025-10-23 | 31.27 | $31.56 | 6218 |
| 2025-10-22 | 31.19 | $31.14 | 11625 |
| 2025-10-21 | 31.18 | $31.18 | 806 |
| 2025-10-20 | 31.16 | $31.07 | 600 |
| 2025-10-17 | 31.16 | $30.63 | 423 |
| 2025-10-16 | 31.25 | $30.62 | 2100 |
| 2025-10-15 | 31.36 | $30.80 | 919 |
| 2025-10-14 | 31.44 | $31.05 | 1900 |
| 2025-10-13 | 31.48 | $31.03 | 1632 |
| 2025-10-10 | 31.54 | $30.97 | 25320 |
| 2025-10-09 | 31.61 | $31.42 | 1185 |
| 2025-10-08 | 31.59 | $31.90 | 1223 |
| 2025-10-07 | 31.47 | $31.54 | 2425 |
| 2025-10-06 | 31.40 | $31.73 | 2037 |
| 2025-10-03 | 31.27 | $31.50 | 1500 |
| 2025-10-02 | 31.18 | $31.48 | 6327 |
| 2025-10-01 | 31.07 | $31.42 | 1520 |
| 2025-09-30 | 30.95 | $31.33 | 1747 |
| 2025-09-29 | 30.83 | $31.03 | 612 |
| 2025-09-26 | 30.75 | $30.98 | 2414 |
| 2025-09-25 | 30.67 | $30.50 | 5900 |
| 2025-09-24 | 30.67 | $30.65 | 400 |
| 2025-09-23 | 30.65 | $30.80 | 1900 |
| 2025-09-22 | 30.58 | $30.77 | 1830 |
| 2025-09-19 | 30.51 | $30.63 | 2300 |
| 2025-09-18 | 30.46 | $30.60 | 2924 |
| 2025-09-17 | 30.40 | $30.36 | 400 |
| 2025-09-16 | 30.38 | $30.46 | 3000 |
| 2025-09-15 | 30.34 | $30.49 | 3400 |
| 2025-09-12 | 30.28 | $30.29 | 200 |
| 2025-09-11 | 30.25 | $30.54 | 1312 |
| 2025-09-10 | 30.17 | $30.16 | 743 |
| 2025-09-09 | 30.15 | $30.01 | 1100 |
| 2025-09-08 | 30.15 | $30.11 | 3701 |
| 2025-09-05 | 30.14 | $30.05 | 6600 |
| 2025-09-04 | 30.14 | $29.92 | 443 |
| 2025-09-03 | 30.16 | $30.24 | 17700 |
| 2025-09-02 | 30.12 | $30.00 | 6100 |
| 2025-08-29 | 30.12 | $30.16 | 700 |
| 2025-08-28 | 30.08 | $30.33 | 1500 |
| 2025-08-27 | 30.01 | $30.19 | 1400 |
| 2025-08-26 | 29.94 | $30.11 | 6626 |
| 2025-08-25 | 29.89 | $29.86 | 212 |
| 2025-08-22 | 29.87 | $30.01 | 1100 |
| 2025-08-21 | 29.82 | $29.66 | 4500 |
| 2025-08-20 | 29.84 | $29.70 | 1000 |
| 2025-08-19 | 29.85 | $29.59 | 700 |
| 2025-08-18 | 29.88 | $29.87 | 5608 |
| 2025-08-15 | 29.86 | $29.75 | 1400 |
| 2025-08-14 | 29.86 | $29.84 | 1539 |
| 2025-08-13 | 29.84 | $29.93 | 3900 |
| 2025-08-12 | 29.80 | $29.83 | 3000 |
| 2025-08-11 | 29.76 | $29.38 | 5620 |
| 2025-08-08 | 29.82 | $29.58 | 709 |
| 2025-08-07 | 29.84 | $29.56 | 3628 |
| 2025-08-06 | 29.87 | $29.73 | 5300 |
| 2025-08-05 | 29.86 | $29.51 | 212 |
| 2025-08-04 | 29.90 | $29.58 | 5604 |
| 2025-08-01 | 29.93 | $29.31 | 326 |
| 2025-07-31 | 30.02 | $29.56 | 3935 |
| 2025-07-30 | 30.06 | $29.74 | 5229 |
| 2025-07-29 | 30.07 | $29.87 | 1900 |
| 2025-07-28 | 30.06 | $29.89 | 6500 |
| 2025-07-25 | 30.03 | $30.04 | 700 |
| 2025-07-24 | 29.96 | $29.92 | 400 |
| 2025-07-23 | 29.91 | $30.09 | 1616 |
| 2025-07-22 | 29.81 | $29.53 | 400 |
| 2025-07-21 | 29.81 | $29.66 | 600 |
| 2025-07-18 | 29.77 | $29.73 | 2622 |
| 2025-07-17 | 29.72 | $29.72 | 300 |
| 2025-07-16 | 29.65 | $29.52 | 5207 |
| 2025-07-15 | 29.61 | $29.49 | 1700 |
| 2025-07-14 | 29.56 | $29.64 | 2028 |
| 2025-07-11 | 29.48 | $29.45 | 3500 |
| 2025-07-10 | 29.41 | $29.52 | 500 |
| 2025-07-09 | 29.32 | $29.54 | 1900 |
| 2025-07-08 | 29.21 | $29.36 | 225 |
| 2025-07-07 | 29.11 | $29.27 | 2800 |
| 2025-07-03 | 29.02 | $29.30 | 726 |
| 2025-07-02 | 28.89 | $28.99 | 1100 |
| 2025-07-01 | 28.82 | $28.93 | 4445 |
| 2025-06-30 | 28.73 | $29.04 | 1141 |
| 2025-06-27 | 28.61 | $28.82 | 600 |
| 2025-06-26 | 28.52 | $28.65 | 1500 |
| 2025-06-25 | 28.44 | $28.27 | 100 |
| 2025-06-24 | 28.42 | $28.23 | 1400 |
| 2025-06-23 | 28.41 | $28.23 | 100 |
| 2025-06-20 | 28.40 | $27.99 | 200 |
| 2025-06-18 | 28.43 | $28.05 | 500 |
| 2025-06-17 | 28.44 | $28.21 | 1000 |
| 2025-06-16 | 28.43 | $28.23 | 1419 |
| 2025-06-13 | 28.41 | $28.18 | 425 |
| 2025-06-12 | 28.38 | $28.18 | 331 |
| 2025-06-11 | 28.36 | $28.06 | 1200 |
| 2025-06-10 | 28.34 | $28.13 | 1602 |
| 2025-06-09 | 28.31 | $28.27 | 6200 |
| 2025-06-06 | 28.24 | $28.16 | 4417 |
| 2025-06-05 | 28.18 | $27.98 | 100 |
| 2025-06-04 | 28.14 | $28.19 | 403 |
| 2025-06-03 | 28.05 | $28.08 | 608 |
| 2025-06-02 | 27.96 | $27.88 | 1100 |
| 2025-05-30 | 27.89 | $27.82 | 700 |
| 2025-05-29 | 27.83 | $27.69 | 1504 |
| 2025-05-28 | 27.77 | $27.61 | 400 |
| 2025-05-27 | 27.72 | $27.82 | 100 |
| 2025-05-23 | 27.61 | $27.37 | 335 |
| 2025-05-22 | 27.58 | $27.52 | 100 |
| 2025-05-21 | 27.50 | $27.53 | 924 |
| 2025-05-20 | 27.41 | $27.75 | — |
| 2025-05-19 | 27.24 | $27.66 | 100 |
| 2025-05-16 | 27.07 | $27.53 | 100 |
| 2025-05-15 | 26.89 | $27.37 | 100 |
| 2025-05-14 | 26.72 | $27.00 | 100 |
| 2025-05-13 | 26.59 | $27.12 | 100 |
| 2025-05-12 | 26.41 | $26.91 | 100 |
| 2025-05-09 | 26.24 | $26.50 | — |
| 2025-05-08 | 26.13 | $26.50 | 100 |
| 2025-05-07 | 26.00 | $26.26 | 722 |
| 2025-05-06 | 25.90 | $26.27 | 100 |
| 2025-05-05 | 25.78 | $26.36 | 241 |
| 2025-05-02 | 25.61 | $26.39 | 100 |
| 2025-05-01 | 25.41 | $26.02 | 100 |
| 2025-04-30 | 25.26 | $25.93 | 100 |
| 2025-04-29 | 25.10 | $25.83 | 100 |
| 2025-04-28 | 24.93 | $25.61 | 100 |
| 2025-04-25 | 24.78 | $25.48 | 100 |
| 2025-04-24 | 24.64 | $25.25 | — |
| 2025-04-23 | 24.52 | $24.78 | 100 |
| 2025-04-22 | 24.49 | $24.50 | 100 |
| 2025-04-21 | 24.51 | $24.49 | 100 |
| 2025-04-17 | 24.53 | $24.89 | 100 |
| 2025-04-16 | 24.47 | $24.87 | 100 |
| 2025-04-15 | 24.41 | $25.00 | 100 |
| 2025-04-14 | 24.32 | $24.98 | 100 |
| 2025-04-11 | 24.22 | $24.73 | 104 |
| 2025-04-10 | 24.15 | $24.28 | 4000 |
| 2025-04-09 | 24.17 | $24.67 | 100 |
| 2025-04-08 | 24.12 | $22.75 | 100 |
| 2025-04-07 | 24.46 | $22.67 | 100 |
| 2025-04-04 | 24.88 | $22.85 | 7800 |
| 2025-04-03 | 25.32 | $24.61 | 200 |
| 2025-04-02 | 25.47 | $25.48 | — |
| 2025-04-01 | 25.46 | $25.24 | 100 |
| 2025-03-31 | 25.50 | $25.15 | 216 |
| 2025-03-28 | 25.56 | $25.14 | — |
| 2025-03-27 | 25.63 | $25.57 | 100 |
| 2025-03-26 | 25.62 | $25.61 | 100 |
| 2025-03-25 | 25.60 | $25.85 | 100 |
| 2025-03-24 | 25.53 | $25.68 | 600 |
| 2025-03-21 | 25.48 | $25.40 | 100 |
| 2025-03-20 | 25.48 | $25.62 | 100 |
| 2025-03-19 | 25.43 | $25.81 | — |
| 2025-03-18 | 25.33 | $25.55 | 200 |
| 2025-03-17 | 25.27 | $25.63 | 100 |
| 2025-03-14 | 25.19 | $25.37 | 100 |
| 2025-03-13 | 25.14 | $24.87 | 200 |
| 2025-03-12 | 25.20 | $24.95 | 100 |
| 2025-03-11 | 25.24 | $24.96 | 200 |
| 2025-03-10 | 25.29 | $25.08 | 5400 |
| 2025-03-07 | 25.32 | $25.51 | 100 |
| 2025-03-06 | 25.27 | $25.30 | 400 |
| 2025-03-05 | 25.25 | $25.61 | 300 |
| 2025-03-04 | 25.16 | $25.02 | 2737 |
| 2025-03-03 | 25.18 | $25.33 | 400 |
| 2025-02-28 | 25.14 | $25.15 | 100 |
| 2025-02-27 | 25.13 | $24.94 | 1918 |
| 2025-02-26 | 25.16 | $24.96 | 230 |
| 2025-02-25 | 25.19 | $25.05 | 108 |
| 2025-02-24 | 25.21 | $24.86 | 100 |
| 2025-02-21 | 25.27 | $24.83 | 5035 |
| 2025-02-20 | 25.34 | $25.23 | 218 |
| 2025-02-19 | 25.34 | $25.36 | 1400 |
| 2025-02-18 | 25.32 | $25.39 | 100 |
| 2025-02-14 | 25.28 | $25.02 | 13600 |
| 2025-02-13 | 25.31 | $25.23 | — |
| 2025-02-12 | 25.30 | $25.23 | 100 |
| 2025-02-11 | 25.28 | $25.30 | 102 |
| 2025-02-10 | 25.25 | $25.26 | 110 |
| 2025-02-07 | 25.22 | $25.05 | 300 |
| 2025-02-06 | 25.23 | $25.15 | 100 |
| 2025-02-05 | 25.22 | $25.21 | 100 |
| 2025-02-04 | 25.19 | $25.12 | 100 |
| 2025-02-03 | 25.17 | $25.03 | 500 |
| 2025-01-31 | 25.17 | $25.14 | 13500 |
| 2025-01-30 | 25.15 | $25.15 | — |
| 2025-01-29 | 25.11 | $24.84 | 100 |
| 2025-01-28 | 25.14 | $25.16 | 100 |
| 2025-01-27 | 25.09 | $25.24 | 200 |
| 2025-01-24 | 25.03 | $25.40 | 401 |
| 2025-01-23 | 24.91 | $25.52 | 100 |
| 2025-01-22 | 24.76 | $25.45 | 500 |
| 2025-01-21 | 24.58 | $25.43 | 507 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.55
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.59
Average
30.27
Maximum
34.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.55 | $33.55 | 142 |
| 2026-07-21 | 33.58 | $33.29 | 2400 |
| 2026-07-20 | 33.70 | $33.38 | 1664 |
| 2026-07-17 | 33.81 | $33.47 | 1125 |
| 2026-07-16 | 33.93 | $33.62 | 500 |
| 2026-07-15 | 34.02 | $33.72 | 600 |
| 2026-07-14 | 34.09 | $33.90 | 1500 |
| 2026-07-13 | 34.13 | $33.91 | 100 |
| 2026-07-10 | 34.16 | $34.15 | 23149 |
| 2026-07-09 | 34.13 | $34.08 | 1205 |
| 2026-07-08 | 34.10 | $34.08 | 147 |
| 2026-07-07 | 34.07 | $34.56 | 2100 |
| 2026-07-06 | 33.87 | $34.79 | 1100 |
| 2026-07-02 | 33.56 | $34.30 | 23300 |
| 2026-07-01 | 33.34 | $33.85 | 400 |
| 2026-06-30 | 33.21 | $33.60 | 1141 |
| 2026-06-29 | 33.14 | $33.24 | 1196 |
| 2026-06-26 | 33.17 | $33.02 | 1917 |
| 2026-06-25 | 33.28 | $32.97 | 2500 |
| 2026-06-24 | 33.43 | $32.97 | 14200 |
| 2026-06-23 | 33.62 | $33.19 | 8200 |
| 2026-06-22 | 33.77 | $33.21 | 2900 |
| 2026-06-18 | 33.96 | $33.54 | 735 |
| 2026-06-17 | 34.08 | $33.98 | 2033 |
| 2026-06-16 | 34.09 | $34.22 | 1100 |
| 2026-06-15 | 34.01 | $34.06 | 1329 |
| 2026-06-12 | 33.98 | $33.90 | 1136 |
| 2026-06-11 | 33.98 | $34.05 | 400 |
| 2026-06-10 | 33.93 | $33.19 | 1039 |
| 2026-06-09 | 34.14 | $33.69 | 1604 |
| 2026-06-08 | 34.23 | $33.63 | 548 |
| 2026-06-05 | 34.37 | $33.73 | 2528 |
| 2026-06-04 | 34.49 | $34.26 | 3314 |
| 2026-06-03 | 34.46 | $34.00 | 800 |
| 2026-06-02 | 34.50 | $34.65 | 500 |
| 2026-06-01 | 34.34 | $34.83 | 700 |
| 2026-05-29 | 34.08 | $34.79 | 900 |
| 2026-05-28 | 33.77 | $34.22 | 11700 |
| 2026-05-27 | 33.57 | $33.72 | 1704 |
| 2026-05-26 | 33.48 | $34.01 | 1112 |
| 2026-05-22 | 33.27 | $33.72 | 503 |
| 2026-05-21 | 33.11 | $33.33 | 427 |
| 2026-05-20 | 33.04 | $33.18 | 1931 |
| 2026-05-19 | 33.00 | $32.87 | 601 |
| 2026-05-18 | 33.06 | $33.03 | 815 |
| 2026-05-15 | 33.07 | $32.57 | 23900 |
| 2026-05-14 | 33.24 | $33.27 | 1215 |
| 2026-05-13 | 33.22 | $33.26 | 900 |
| 2026-05-12 | 33.20 | $33.22 | 233 |
| 2026-05-11 | 33.18 | $33.32 | 1800 |
| 2026-05-08 | 33.13 | $33.37 | 1300 |
| 2026-05-07 | 33.06 | $33.32 | 1017 |
| 2026-05-06 | 32.98 | $33.55 | 1263 |
| 2026-05-05 | 32.82 | $33.05 | 15300 |
| 2026-05-04 | 32.78 | $32.87 | 1700 |
| 2026-05-01 | 32.79 | $32.95 | 511 |
| 2026-04-30 | 32.79 | $32.99 | 3200 |
| 2026-04-29 | 32.77 | $32.35 | 416 |
| 2026-04-28 | 32.96 | $32.41 | 2639 |
| 2026-04-27 | 33.17 | $32.62 | 800 |
| 2026-04-24 | 33.36 | $32.67 | 2918 |
| 2026-04-23 | 33.58 | $32.95 | 1100 |
| 2026-04-22 | 33.75 | $33.24 | 449 |
| 2026-04-21 | 33.87 | $33.48 | 1200 |
| 2026-04-20 | 33.93 | $34.08 | 5000 |
| 2026-04-17 | 33.81 | $34.09 | 1400 |
| 2026-04-16 | 33.67 | $33.81 | 1714 |
| 2026-04-15 | 33.57 | $33.88 | 2300 |
| 2026-04-14 | 33.43 | $33.92 | 1300 |
| 2026-04-13 | 33.25 | $33.88 | 2900 |
| 2026-04-10 | 33.03 | $33.17 | 3400 |
| 2026-04-09 | 33.00 | $33.73 | 1144 |
| 2026-04-08 | 32.79 | $33.84 | 1400 |
| 2026-04-07 | 32.49 | $33.04 | 800 |
| 2026-04-06 | 32.39 | $33.26 | 500 |
| 2026-04-02 | 32.21 | $33.08 | 2800 |
| 2026-04-01 | 32.05 | $32.94 | 637 |
| 2026-03-31 | 31.91 | $32.37 | 1600 |
| 2026-03-30 | 31.93 | $31.46 | 2300 |
| 2026-03-27 | 32.25 | $31.73 | 7800 |
| 2026-03-26 | 32.57 | $32.43 | 3200 |
| 2026-03-25 | 32.75 | $32.92 | 742 |
| 2026-03-24 | 32.82 | $32.53 | 1630 |
| 2026-03-23 | 33.03 | $32.72 | 934 |
| 2026-03-20 | 33.24 | $32.57 | 447 |
| 2026-03-19 | 33.54 | $33.29 | 1800 |
| 2026-03-18 | 33.68 | $33.50 | 7800 |
| 2026-03-17 | 33.80 | $33.73 | 1853 |
| 2026-03-16 | 33.87 | $33.77 | 1900 |
| 2026-03-13 | 33.94 | $33.45 | 26100 |
| 2026-03-12 | 34.12 | $33.60 | 1408 |
| 2026-03-11 | 34.31 | $33.91 | 5600 |
| 2026-03-10 | 34.43 | $34.10 | 6400 |
| 2026-03-09 | 34.51 | $34.36 | 8749 |
| 2026-03-06 | 34.53 | $34.35 | 2204 |
| 2026-03-05 | 34.54 | $34.27 | 2500 |
| 2026-03-04 | 34.59 | $34.72 | 2900 |
| 2026-03-03 | 34.49 | $34.48 | 2333 |
| 2026-03-02 | 34.45 | $35.02 | 5800 |
| 2026-02-27 | 34.22 | $34.54 | 2800 |
| 2026-02-26 | 34.09 | $34.16 | 1300 |
| 2026-02-25 | 34.04 | $33.89 | 1000 |
| 2026-02-24 | 34.07 | $34.04 | 1726 |
| 2026-02-23 | 34.05 | $33.66 | 1500 |
| 2026-02-20 | 34.15 | $34.22 | 2523 |
| 2026-02-19 | 34.08 | $34.28 | 3400 |
| 2026-02-18 | 33.98 | $34.13 | 3000 |
| 2026-02-17 | 33.90 | $33.84 | 2400 |
| 2026-02-13 | 33.89 | $34.23 | 24814 |
| 2026-02-12 | 33.75 | $33.48 | 70800 |
| 2026-02-11 | 33.80 | $33.62 | 9223 |
| 2026-02-10 | 33.83 | $33.89 | 1231 |
| 2026-02-09 | 33.77 | $34.05 | 3300 |
| 2026-02-06 | 33.64 | $33.70 | 435 |
| 2026-02-05 | 33.58 | $32.86 | 1631 |
| 2026-02-04 | 33.78 | $33.21 | 9100 |
| 2026-02-03 | 33.90 | $33.46 | 546 |
| 2026-02-02 | 33.97 | $33.46 | 1700 |
| 2026-01-30 | 34.03 | $33.51 | 644 |
| 2026-01-29 | 34.09 | $33.62 | 1000 |
| 2026-01-28 | 34.12 | $33.74 | 12333 |
| 2026-01-27 | 34.10 | $33.96 | 2900 |
| 2026-01-26 | 33.99 | $33.60 | 4912 |
| 2026-01-23 | 33.96 | $33.71 | 300 |
| 2026-01-22 | 33.88 | $33.62 | 7904 |
| 2026-01-21 | 33.80 | $33.53 | 2200 |
| 2026-01-20 | 33.72 | $33.18 | 528 |
| 2026-01-16 | 33.71 | $33.76 | 1623 |
| 2026-01-15 | 33.51 | $33.59 | 2500 |
| 2026-01-14 | 33.30 | $33.45 | 700 |
| 2026-01-13 | 33.08 | $33.27 | 3200 |
| 2026-01-12 | 32.85 | $33.28 | 3832 |
| 2026-01-09 | 32.56 | $32.95 | 10400 |
| 2026-01-08 | 32.30 | $32.42 | 17200 |
| 2026-01-07 | 32.15 | $32.20 | 5400 |
| 2026-01-06 | 32.02 | $32.51 | 3500 |
| 2026-01-05 | 31.76 | $32.23 | 3015 |
| 2026-01-02 | 31.52 | $31.54 | 331 |
| 2025-12-31 | 31.45 | $31.10 | 6900 |
| 2025-12-30 | 31.49 | $31.33 | 1500 |
| 2025-12-29 | 31.46 | $31.38 | 800 |
| 2025-12-26 | 31.41 | $31.42 | 600 |
| 2025-12-24 | 31.33 | $31.49 | 300 |
| 2025-12-23 | 31.20 | $31.45 | 11439 |
| 2025-12-22 | 31.06 | $31.45 | 3346 |
| 2025-12-19 | 30.88 | $31.08 | 600 |
| 2025-12-18 | 30.77 | $30.70 | 13730 |
| 2025-12-17 | 30.76 | $30.50 | 1600 |
| 2025-12-16 | 30.81 | $30.78 | 1110 |
| 2025-12-15 | 30.77 | $30.94 | 600 |
| 2025-12-12 | 30.68 | $30.85 | 7400 |
| 2025-12-11 | 30.60 | $30.99 | 1215 |
| 2025-12-10 | 30.45 | $30.95 | 1800 |
| 2025-12-09 | 30.28 | $30.56 | 2100 |
| 2025-12-08 | 30.20 | $30.66 | 600 |
| 2025-12-05 | 30.07 | $30.50 | 1400 |
| 2025-12-04 | 29.96 | $30.51 | 1735 |
| 2025-12-03 | 29.84 | $30.36 | 326 |
| 2025-12-02 | 29.74 | $30.18 | 4800 |
| 2025-12-01 | 29.68 | $29.75 | 2400 |
| 2025-11-28 | 29.75 | $30.25 | 100 |
| 2025-11-26 | 29.69 | $30.11 | 100 |
| 2025-11-25 | 29.66 | $29.95 | 5322 |
| 2025-11-24 | 29.68 | $29.62 | 300 |
| 2025-11-21 | 29.83 | $29.62 | 3000 |
| 2025-11-20 | 30.01 | $29.60 | 1215 |
| 2025-11-19 | 30.25 | $29.96 | 3112 |
| 2025-11-18 | 30.43 | $30.26 | 19049 |
| 2025-11-17 | 30.56 | $30.28 | 500 |
| 2025-11-14 | 30.71 | $30.59 | 1400 |
| 2025-11-13 | 30.81 | $30.54 | 1100 |
| 2025-11-12 | 30.94 | $30.96 | 1389 |
| 2025-11-11 | 30.97 | $31.06 | 300 |
| 2025-11-10 | 30.98 | $31.00 | 15324 |
| 2025-11-07 | 31.02 | $30.74 | 3900 |
| 2025-11-06 | 31.14 | $30.74 | 300 |
| 2025-11-05 | 31.29 | $30.87 | 527 |
| 2025-11-04 | 31.43 | $31.00 | 232 |
| 2025-11-03 | 31.56 | $31.38 | 4748 |
| 2025-10-31 | 31.60 | $31.51 | 800 |
| 2025-10-30 | 31.59 | $31.40 | 1901 |
| 2025-10-29 | 31.63 | $31.63 | 2134 |
| 2025-10-28 | 31.59 | $31.87 | 1210 |
| 2025-10-27 | 31.46 | $31.83 | 421 |
| 2025-10-24 | 31.32 | $31.71 | 2016 |
| 2025-10-23 | 31.18 | $31.56 | 6218 |
| 2025-10-22 | 31.06 | $31.14 | 11625 |
| 2025-10-21 | 31.04 | $31.18 | 806 |
| 2025-10-20 | 31.00 | $31.07 | 600 |
| 2025-10-17 | 31.00 | $30.63 | 423 |
| 2025-10-16 | 31.13 | $30.62 | 2100 |
| 2025-10-15 | 31.29 | $30.80 | 919 |
| 2025-10-14 | 31.42 | $31.05 | 1900 |
| 2025-10-13 | 31.50 | $31.03 | 1632 |
| 2025-10-10 | 31.60 | $30.97 | 25320 |
| 2025-10-09 | 31.74 | $31.42 | 1185 |
| 2025-10-08 | 31.76 | $31.90 | 1223 |
| 2025-10-07 | 31.62 | $31.54 | 2425 |
| 2025-10-06 | 31.56 | $31.73 | 2037 |
| 2025-10-03 | 31.42 | $31.50 | 1500 |
| 2025-10-02 | 31.31 | $31.48 | 6327 |
| 2025-10-01 | 31.18 | $31.42 | 1520 |
| 2025-09-30 | 31.04 | $31.33 | 1747 |
| 2025-09-29 | 30.89 | $31.03 | 612 |
| 2025-09-26 | 30.80 | $30.98 | 2414 |
| 2025-09-25 | 30.69 | $30.50 | 5900 |
| 2025-09-24 | 30.72 | $30.65 | 400 |
| 2025-09-23 | 30.70 | $30.80 | 1900 |
| 2025-09-22 | 30.62 | $30.77 | 1830 |
| 2025-09-19 | 30.54 | $30.63 | 2300 |
| 2025-09-18 | 30.47 | $30.60 | 2924 |
| 2025-09-17 | 30.40 | $30.36 | 400 |
| 2025-09-16 | 30.39 | $30.46 | 3000 |
| 2025-09-15 | 30.34 | $30.49 | 3400 |
| 2025-09-12 | 30.26 | $30.29 | 200 |
| 2025-09-11 | 30.23 | $30.54 | 1312 |
| 2025-09-10 | 30.12 | $30.16 | 743 |
| 2025-09-09 | 30.09 | $30.01 | 1100 |
| 2025-09-08 | 30.11 | $30.11 | 3701 |
| 2025-09-05 | 30.10 | $30.05 | 6600 |
| 2025-09-04 | 30.10 | $29.92 | 443 |
| 2025-09-03 | 30.14 | $30.24 | 17700 |
| 2025-09-02 | 30.09 | $30.00 | 6100 |
| 2025-08-29 | 30.09 | $30.16 | 700 |
| 2025-08-28 | 30.05 | $30.33 | 1500 |
| 2025-08-27 | 29.95 | $30.19 | 1400 |
| 2025-08-26 | 29.86 | $30.11 | 6626 |
| 2025-08-25 | 29.78 | $29.86 | 212 |
| 2025-08-22 | 29.75 | $30.01 | 1100 |
| 2025-08-21 | 29.68 | $29.66 | 4500 |
| 2025-08-20 | 29.70 | $29.70 | 1000 |
| 2025-08-19 | 29.70 | $29.59 | 700 |
| 2025-08-18 | 29.75 | $29.87 | 5608 |
| 2025-08-15 | 29.72 | $29.75 | 1400 |
| 2025-08-14 | 29.71 | $29.84 | 1539 |
| 2025-08-13 | 29.68 | $29.93 | 3900 |
| 2025-08-12 | 29.60 | $29.83 | 3000 |
| 2025-08-11 | 29.55 | $29.38 | 5620 |
| 2025-08-08 | 29.62 | $29.58 | 709 |
| 2025-08-07 | 29.65 | $29.56 | 3628 |
| 2025-08-06 | 29.69 | $29.73 | 5300 |
| 2025-08-05 | 29.68 | $29.51 | 212 |
| 2025-08-04 | 29.73 | $29.58 | 5604 |
| 2025-08-01 | 29.77 | $29.31 | 326 |
| 2025-07-31 | 29.91 | $29.56 | 3935 |
| 2025-07-30 | 29.99 | $29.74 | 5229 |
| 2025-07-29 | 30.03 | $29.87 | 1900 |
| 2025-07-28 | 30.03 | $29.89 | 6500 |
| 2025-07-25 | 30.02 | $30.04 | 700 |
| 2025-07-24 | 29.95 | $29.92 | 400 |
| 2025-07-23 | 29.90 | $30.09 | 1616 |
| 2025-07-22 | 29.78 | $29.53 | 400 |
| 2025-07-21 | 29.80 | $29.66 | 600 |
| 2025-07-18 | 29.79 | $29.73 | 2622 |
| 2025-07-17 | 29.73 | $29.72 | 300 |
| 2025-07-16 | 29.67 | $29.52 | 5207 |
| 2025-07-15 | 29.64 | $29.49 | 1700 |
| 2025-07-14 | 29.62 | $29.64 | 2028 |
| 2025-07-11 | 29.53 | $29.45 | 3500 |
| 2025-07-10 | 29.47 | $29.52 | 500 |
| 2025-07-09 | 29.38 | $29.54 | 1900 |
| 2025-07-08 | 29.25 | $29.36 | 225 |
| 2025-07-07 | 29.14 | $29.27 | 2800 |
| 2025-07-03 | 29.02 | $29.30 | 726 |
| 2025-07-02 | 28.87 | $28.99 | 1100 |
| 2025-07-01 | 28.78 | $28.93 | 4445 |
| 2025-06-30 | 28.69 | $29.04 | 1141 |
| 2025-06-27 | 28.53 | $28.82 | 600 |
| 2025-06-26 | 28.40 | $28.65 | 1500 |
| 2025-06-25 | 28.29 | $28.27 | 100 |
| 2025-06-24 | 28.28 | $28.23 | 1400 |
| 2025-06-23 | 28.28 | $28.23 | 100 |
| 2025-06-20 | 28.27 | $27.99 | 200 |
| 2025-06-18 | 28.32 | $28.05 | 500 |
| 2025-06-17 | 28.37 | $28.21 | 1000 |
| 2025-06-16 | 28.38 | $28.23 | 1419 |
| 2025-06-13 | 28.37 | $28.18 | 425 |
| 2025-06-12 | 28.36 | $28.18 | 331 |
| 2025-06-11 | 28.36 | $28.06 | 1200 |
| 2025-06-10 | 28.38 | $28.13 | 1602 |
| 2025-06-09 | 28.37 | $28.27 | 6200 |
| 2025-06-06 | 28.31 | $28.16 | 4417 |
| 2025-06-05 | 28.26 | $27.98 | 100 |
| 2025-06-04 | 28.25 | $28.19 | 403 |
| 2025-06-03 | 28.17 | $28.08 | 608 |
| 2025-06-02 | 28.09 | $27.88 | 1100 |
| 2025-05-30 | 28.04 | $27.82 | 700 |
| 2025-05-29 | 28.00 | $27.69 | 1504 |
| 2025-05-28 | 27.98 | $27.61 | 400 |
| 2025-05-27 | 27.97 | $27.82 | 100 |
| 2025-05-23 | 27.87 | $27.37 | 335 |
| 2025-05-22 | 27.89 | $27.52 | 100 |
| 2025-05-21 | 27.85 | $27.53 | 924 |
| 2025-05-20 | 27.79 | $27.75 | — |
| 2025-05-19 | 27.63 | $27.66 | 100 |
| 2025-05-16 | 27.46 | $27.53 | 100 |
| 2025-05-15 | 27.27 | $27.37 | 100 |
| 2025-05-14 | 27.09 | $27.00 | 100 |
| 2025-05-13 | 26.97 | $27.12 | 100 |
| 2025-05-12 | 26.77 | $26.91 | 100 |
| 2025-05-09 | 26.59 | $26.50 | — |
| 2025-05-08 | 26.49 | $26.50 | 100 |
| 2025-05-07 | 26.36 | $26.26 | 722 |
| 2025-05-06 | 26.27 | $26.27 | 100 |
| 2025-05-05 | 26.15 | $26.36 | 241 |
| 2025-05-02 | 25.96 | $26.39 | 100 |
| 2025-05-01 | 25.71 | $26.02 | 100 |
| 2025-04-30 | 25.53 | $25.93 | 100 |
| 2025-04-29 | 25.32 | $25.83 | 100 |
| 2025-04-28 | 25.10 | $25.61 | 100 |
| 2025-04-25 | 24.90 | $25.48 | 100 |
| 2025-04-24 | 24.70 | $25.25 | — |
| 2025-04-23 | 24.52 | $24.78 | 100 |
| 2025-04-22 | 24.46 | $24.50 | 100 |
| 2025-04-21 | 24.47 | $24.49 | 100 |
| 2025-04-17 | 24.50 | $24.89 | 100 |
| 2025-04-16 | 24.40 | $24.87 | 100 |
| 2025-04-15 | 24.29 | $25.00 | 100 |
| 2025-04-14 | 24.12 | $24.98 | 100 |
| 2025-04-11 | 23.93 | $24.73 | 104 |
| 2025-04-10 | 23.78 | $24.28 | 4000 |
| 2025-04-09 | 23.75 | $24.67 | 100 |
| 2025-04-08 | 23.59 | $22.75 | 100 |
| 2025-04-07 | 24.03 | $22.67 | 100 |
| 2025-04-04 | 24.59 | $22.85 | 7800 |
| 2025-04-03 | 25.22 | $24.61 | 200 |
| 2025-04-02 | 25.43 | $25.48 | — |
| 2025-04-01 | 25.41 | $25.24 | 100 |
| 2025-03-31 | 25.47 | $25.15 | 216 |
| 2025-03-28 | 25.56 | $25.14 | — |
| 2025-03-27 | 25.68 | $25.57 | 100 |
| 2025-03-26 | 25.68 | $25.61 | 100 |
| 2025-03-25 | 25.67 | $25.85 | 100 |
| 2025-03-24 | 25.57 | $25.68 | 600 |
| 2025-03-21 | 25.51 | $25.40 | 100 |
| 2025-03-20 | 25.52 | $25.62 | 100 |
| 2025-03-19 | 25.46 | $25.81 | — |
| 2025-03-18 | 25.33 | $25.55 | 200 |
| 2025-03-17 | 25.25 | $25.63 | 100 |
| 2025-03-14 | 25.12 | $25.37 | 100 |
| 2025-03-13 | 25.05 | $24.87 | 200 |
| 2025-03-12 | 25.13 | $24.95 | 100 |
| 2025-03-11 | 25.19 | $24.96 | 200 |
| 2025-03-10 | 25.26 | $25.08 | 5400 |
| 2025-03-07 | 25.31 | $25.51 | 100 |
| 2025-03-06 | 25.24 | $25.30 | 400 |
| 2025-03-05 | 25.21 | $25.61 | 300 |
| 2025-03-04 | 25.08 | $25.02 | 2737 |
| 2025-03-03 | 25.11 | $25.33 | 400 |
| 2025-02-28 | 25.05 | $25.15 | 100 |
| 2025-02-27 | 25.02 | $24.94 | 1918 |
| 2025-02-26 | 25.06 | $24.96 | 230 |
| 2025-02-25 | 25.11 | $25.05 | 108 |
| 2025-02-24 | 25.13 | $24.86 | 100 |
| 2025-02-21 | 25.22 | $24.83 | 5035 |
| 2025-02-20 | 25.33 | $25.23 | 218 |
| 2025-02-19 | 25.34 | $25.36 | 1400 |
| 2025-02-18 | 25.31 | $25.39 | 100 |
| 2025-02-14 | 25.27 | $25.02 | 13600 |
| 2025-02-13 | 25.32 | $25.23 | — |
| 2025-02-12 | 25.32 | $25.23 | 100 |
| 2025-02-11 | 25.32 | $25.30 | 102 |
| 2025-02-10 | 25.29 | $25.26 | 110 |
| 2025-02-07 | 25.26 | $25.05 | 300 |
| 2025-02-06 | 25.29 | $25.15 | 100 |
| 2025-02-05 | 25.30 | $25.21 | 100 |
| 2025-02-04 | 25.28 | $25.12 | 100 |
| 2025-02-03 | 25.28 | $25.03 | 500 |
| 2025-01-31 | 25.30 | $25.14 | 13500 |
| 2025-01-30 | 25.29 | $25.15 | — |
| 2025-01-29 | 25.27 | $24.84 | 100 |
| 2025-01-28 | 25.34 | $25.16 | 100 |
| 2025-01-27 | 25.32 | $25.24 | 200 |
| 2025-01-24 | 25.26 | $25.40 | 401 |
| 2025-01-23 | 25.13 | $25.52 | 100 |
| 2025-01-22 | 24.93 | $25.45 | 500 |
| 2025-01-21 | 24.71 | $25.43 | 507 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.34
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.44
Average
56.72
Maximum
75.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 48.34 | $33.55 | 142 |
| 2026-07-21 | 45.14 | $33.29 | 2400 |
| 2026-07-20 | 46.08 | $33.38 | 1664 |
| 2026-07-17 | 47.01 | $33.47 | 1125 |
| 2026-07-16 | 48.55 | $33.62 | 500 |
| 2026-07-15 | 49.58 | $33.72 | 600 |
| 2026-07-14 | 51.46 | $33.90 | 1500 |
| 2026-07-13 | 51.56 | $33.91 | 100 |
| 2026-07-10 | 54.01 | $34.15 | 23149 |
| 2026-07-09 | 53.40 | $34.08 | 1205 |
| 2026-07-08 | 53.40 | $34.08 | 147 |
| 2026-07-07 | 58.22 | $34.56 | 2100 |
| 2026-07-06 | 60.72 | $34.79 | 1100 |
| 2026-07-02 | 56.98 | $34.30 | 23300 |
| 2026-07-01 | 53.10 | $33.85 | 400 |
| 2026-06-30 | 50.75 | $33.60 | 1141 |
| 2026-06-29 | 47.13 | $33.24 | 1196 |
| 2026-06-26 | 44.77 | $33.02 | 1917 |
| 2026-06-25 | 44.23 | $32.97 | 2500 |
| 2026-06-24 | 44.23 | $32.97 | 14200 |
| 2026-06-23 | 46.01 | $33.19 | 8200 |
| 2026-06-22 | 46.17 | $33.21 | 2900 |
| 2026-06-18 | 48.83 | $33.54 | 735 |
| 2026-06-17 | 52.68 | $33.98 | 2033 |
| 2026-06-16 | 54.93 | $34.22 | 1100 |
| 2026-06-15 | 53.68 | $34.06 | 1329 |
| 2026-06-12 | 52.42 | $33.90 | 1136 |
| 2026-06-11 | 53.72 | $34.05 | 400 |
| 2026-06-10 | 46.53 | $33.19 | 1039 |
| 2026-06-09 | 50.90 | $33.69 | 1604 |
| 2026-06-08 | 50.36 | $33.63 | 548 |
| 2026-06-05 | 51.24 | $33.73 | 2528 |
| 2026-06-04 | 56.17 | $34.26 | 3314 |
| 2026-06-03 | 54.11 | $34.00 | 800 |
| 2026-06-02 | 60.90 | $34.65 | 500 |
| 2026-06-01 | 62.98 | $34.83 | 700 |
| 2026-05-29 | 62.71 | $34.79 | 900 |
| 2026-05-28 | 58.65 | $34.22 | 11700 |
| 2026-05-27 | 54.52 | $33.72 | 1704 |
| 2026-05-26 | 57.70 | $34.01 | 1112 |
| 2026-05-22 | 55.22 | $33.72 | 503 |
| 2026-05-21 | 51.60 | $33.33 | 427 |
| 2026-05-20 | 50.12 | $33.18 | 1931 |
| 2026-05-19 | 46.95 | $32.87 | 601 |
| 2026-05-18 | 48.46 | $33.03 | 815 |
| 2026-05-15 | 43.50 | $32.57 | 23900 |
| 2026-05-14 | 50.54 | $33.27 | 1215 |
| 2026-05-13 | 50.43 | $33.26 | 900 |
| 2026-05-12 | 50.01 | $33.22 | 233 |
| 2026-05-11 | 51.03 | $33.32 | 1800 |
| 2026-05-08 | 51.53 | $33.37 | 1300 |
| 2026-05-07 | 51.08 | $33.32 | 1017 |
| 2026-05-06 | 53.27 | $33.55 | 1263 |
| 2026-05-05 | 48.73 | $33.05 | 15300 |
| 2026-05-04 | 46.97 | $32.87 | 1700 |
| 2026-05-01 | 47.66 | $32.95 | 511 |
| 2026-04-30 | 48.00 | $32.99 | 3200 |
| 2026-04-29 | 41.77 | $32.35 | 416 |
| 2026-04-28 | 42.22 | $32.41 | 2639 |
| 2026-04-27 | 43.79 | $32.62 | 800 |
| 2026-04-24 | 44.16 | $32.67 | 2918 |
| 2026-04-23 | 46.25 | $32.95 | 1100 |
| 2026-04-22 | 48.50 | $33.24 | 449 |
| 2026-04-21 | 50.44 | $33.48 | 1200 |
| 2026-04-20 | 55.71 | $34.08 | 5000 |
| 2026-04-17 | 55.80 | $34.09 | 1400 |
| 2026-04-16 | 53.76 | $33.81 | 1714 |
| 2026-04-15 | 54.36 | $33.88 | 2300 |
| 2026-04-14 | 54.69 | $33.92 | 1300 |
| 2026-04-13 | 54.43 | $33.88 | 2900 |
| 2026-04-10 | 49.50 | $33.17 | 3400 |
| 2026-04-09 | 53.86 | $33.73 | 1144 |
| 2026-04-08 | 54.76 | $33.84 | 1400 |
| 2026-04-07 | 48.85 | $33.04 | 800 |
| 2026-04-06 | 50.58 | $33.26 | 500 |
| 2026-04-02 | 49.18 | $33.08 | 2800 |
| 2026-04-01 | 48.10 | $32.94 | 637 |
| 2026-03-31 | 43.44 | $32.37 | 1600 |
| 2026-03-30 | 34.51 | $31.46 | 2300 |
| 2026-03-27 | 36.12 | $31.73 | 7800 |
| 2026-03-26 | 40.80 | $32.43 | 3200 |
| 2026-03-25 | 44.64 | $32.92 | 742 |
| 2026-03-24 | 40.39 | $32.53 | 1630 |
| 2026-03-23 | 41.88 | $32.72 | 934 |
| 2026-03-20 | 40.23 | $32.57 | 447 |
| 2026-03-19 | 46.21 | $33.29 | 1800 |
| 2026-03-18 | 48.20 | $33.50 | 7800 |
| 2026-03-17 | 50.46 | $33.73 | 1853 |
| 2026-03-16 | 50.85 | $33.77 | 1900 |
| 2026-03-13 | 47.75 | $33.45 | 26100 |
| 2026-03-12 | 49.13 | $33.60 | 1408 |
| 2026-03-11 | 52.08 | $33.91 | 5600 |
| 2026-03-10 | 53.97 | $34.10 | 6400 |
| 2026-03-09 | 56.63 | $34.36 | 8749 |
| 2026-03-06 | 56.56 | $34.35 | 2204 |
| 2026-03-05 | 55.95 | $34.27 | 2500 |
| 2026-03-04 | 60.45 | $34.72 | 2900 |
| 2026-03-03 | 58.77 | $34.48 | 2333 |
| 2026-03-02 | 64.64 | $35.02 | 5800 |
| 2026-02-27 | 61.39 | $34.54 | 2800 |
| 2026-02-26 | 58.51 | $34.16 | 1300 |
| 2026-02-25 | 56.31 | $33.89 | 1000 |
| 2026-02-24 | 57.93 | $34.04 | 1726 |
| 2026-02-23 | 54.81 | $33.66 | 1500 |
| 2026-02-20 | 61.17 | $34.22 | 2523 |
| 2026-02-19 | 61.90 | $34.28 | 3400 |
| 2026-02-18 | 60.79 | $34.13 | 3000 |
| 2026-02-17 | 58.56 | $33.84 | 2400 |
| 2026-02-13 | 63.14 | $34.23 | 24814 |
| 2026-02-12 | 57.00 | $33.48 | 70800 |
| 2026-02-11 | 58.74 | $33.62 | 9223 |
| 2026-02-10 | 62.20 | $33.89 | 1231 |
| 2026-02-09 | 64.34 | $34.05 | 3300 |
| 2026-02-06 | 61.60 | $33.70 | 435 |
| 2026-02-05 | 53.42 | $32.86 | 1631 |
| 2026-02-04 | 58.34 | $33.21 | 9100 |
| 2026-02-03 | 62.23 | $33.46 | 546 |
| 2026-02-02 | 62.23 | $33.46 | 1700 |
| 2026-01-30 | 62.98 | $33.51 | 644 |
| 2026-01-29 | 64.63 | $33.62 | 1000 |
| 2026-01-28 | 66.42 | $33.74 | 12333 |
| 2026-01-27 | 69.80 | $33.96 | 2900 |
| 2026-01-26 | 67.21 | $33.60 | 4912 |
| 2026-01-23 | 68.92 | $33.71 | 300 |
| 2026-01-22 | 68.29 | $33.62 | 7904 |
| 2026-01-21 | 67.67 | $33.53 | 2200 |
| 2026-01-20 | 65.14 | $33.18 | 528 |
| 2026-01-16 | 74.29 | $33.76 | 1623 |
| 2026-01-15 | 73.25 | $33.59 | 2500 |
| 2026-01-14 | 72.37 | $33.45 | 700 |
| 2026-01-13 | 71.21 | $33.27 | 3200 |
| 2026-01-12 | 71.37 | $33.28 | 3832 |
| 2026-01-09 | 69.23 | $32.95 | 10400 |
| 2026-01-08 | 65.28 | $32.42 | 17200 |
| 2026-01-07 | 63.43 | $32.20 | 5400 |
| 2026-01-06 | 68.31 | $32.51 | 3500 |
| 2026-01-05 | 66.07 | $32.23 | 3015 |
| 2026-01-02 | 59.35 | $31.54 | 331 |
| 2025-12-31 | 53.81 | $31.10 | 6900 |
| 2025-12-30 | 57.72 | $31.33 | 1500 |
| 2025-12-29 | 58.59 | $31.38 | 800 |
| 2025-12-26 | 59.28 | $31.42 | 600 |
| 2025-12-24 | 60.46 | $31.49 | 300 |
| 2025-12-23 | 60.03 | $31.45 | 11439 |
| 2025-12-22 | 60.03 | $31.45 | 3346 |
| 2025-12-19 | 56.03 | $31.08 | 600 |
| 2025-12-18 | 51.27 | $30.70 | 13730 |
| 2025-12-17 | 48.49 | $30.50 | 1600 |
| 2025-12-16 | 52.48 | $30.78 | 1110 |
| 2025-12-15 | 54.93 | $30.94 | 600 |
| 2025-12-12 | 53.78 | $30.85 | 7400 |
| 2025-12-11 | 55.89 | $30.99 | 1215 |
| 2025-12-10 | 55.42 | $30.95 | 1800 |
| 2025-12-09 | 50.46 | $30.56 | 2100 |
| 2025-12-08 | 51.87 | $30.66 | 600 |
| 2025-12-05 | 49.74 | $30.50 | 1400 |
| 2025-12-04 | 49.87 | $30.51 | 1735 |
| 2025-12-03 | 47.92 | $30.36 | 326 |
| 2025-12-02 | 45.51 | $30.18 | 4800 |
| 2025-12-01 | 39.09 | $29.75 | 2400 |
| 2025-11-28 | 44.94 | $30.25 | 100 |
| 2025-11-26 | 42.65 | $30.11 | 100 |
| 2025-11-25 | 39.95 | $29.95 | 5322 |
| 2025-11-24 | 33.85 | $29.62 | 300 |
| 2025-11-21 | 33.85 | $29.62 | 3000 |
| 2025-11-20 | 33.48 | $29.60 | 1215 |
| 2025-11-19 | 37.02 | $29.96 | 3112 |
| 2025-11-18 | 40.40 | $30.26 | 19049 |
| 2025-11-17 | 40.64 | $30.28 | 500 |
| 2025-11-14 | 44.44 | $30.59 | 1400 |
| 2025-11-13 | 43.63 | $30.54 | 1100 |
| 2025-11-12 | 49.37 | $30.96 | 1389 |
| 2025-11-11 | 50.88 | $31.06 | 300 |
| 2025-11-10 | 50.01 | $31.00 | 15324 |
| 2025-11-07 | 46.06 | $30.74 | 3900 |
| 2025-11-06 | 46.06 | $30.74 | 300 |
| 2025-11-05 | 47.76 | $30.87 | 527 |
| 2025-11-04 | 49.50 | $31.00 | 232 |
| 2025-11-03 | 55.07 | $31.38 | 4748 |
| 2025-10-31 | 57.15 | $31.51 | 800 |
| 2025-10-30 | 55.81 | $31.40 | 1901 |
| 2025-10-29 | 59.52 | $31.63 | 2134 |
| 2025-10-28 | 63.73 | $31.87 | 1210 |
| 2025-10-27 | 63.32 | $31.83 | 421 |
| 2025-10-24 | 62.10 | $31.71 | 2016 |
| 2025-10-23 | 60.54 | $31.56 | 6218 |
| 2025-10-22 | 55.68 | $31.14 | 11625 |
| 2025-10-21 | 56.30 | $31.18 | 806 |
| 2025-10-20 | 54.98 | $31.07 | 600 |
| 2025-10-17 | 49.12 | $30.63 | 423 |
| 2025-10-16 | 48.97 | $30.62 | 2100 |
| 2025-10-15 | 51.45 | $30.80 | 919 |
| 2025-10-14 | 55.14 | $31.05 | 1900 |
| 2025-10-13 | 54.89 | $31.03 | 1632 |
| 2025-10-10 | 54.18 | $30.97 | 25320 |
| 2025-10-09 | 61.07 | $31.42 | 1185 |
| 2025-10-08 | 70.12 | $31.90 | 1223 |
| 2025-10-07 | 66.59 | $31.54 | 2425 |
| 2025-10-06 | 70.78 | $31.73 | 2037 |
| 2025-10-03 | 68.50 | $31.50 | 1500 |
| 2025-10-02 | 68.30 | $31.48 | 6327 |
| 2025-10-01 | 67.70 | $31.42 | 1520 |
| 2025-09-30 | 66.81 | $31.33 | 1747 |
| 2025-09-29 | 63.64 | $31.03 | 612 |
| 2025-09-26 | 63.08 | $30.98 | 2414 |
| 2025-09-25 | 57.07 | $30.50 | 5900 |
| 2025-09-24 | 59.97 | $30.65 | 400 |
| 2025-09-23 | 63.01 | $30.80 | 1900 |
| 2025-09-22 | 62.65 | $30.77 | 1830 |
| 2025-09-19 | 60.97 | $30.63 | 2300 |
| 2025-09-18 | 60.61 | $30.60 | 2924 |
| 2025-09-17 | 57.62 | $30.36 | 400 |
| 2025-09-16 | 59.40 | $30.46 | 3000 |
| 2025-09-15 | 59.93 | $30.49 | 3400 |
| 2025-09-12 | 57.54 | $30.29 | 200 |
| 2025-09-11 | 61.93 | $30.54 | 1312 |
| 2025-09-10 | 57.22 | $30.16 | 743 |
| 2025-09-09 | 55.14 | $30.01 | 1100 |
| 2025-09-08 | 56.89 | $30.11 | 3701 |
| 2025-09-05 | 56.09 | $30.05 | 6600 |
| 2025-09-04 | 54.36 | $29.92 | 443 |
| 2025-09-03 | 59.89 | $30.24 | 17700 |
| 2025-09-02 | 56.75 | $30.00 | 6100 |
| 2025-08-29 | 59.71 | $30.16 | 700 |
| 2025-08-28 | 63.02 | $30.33 | 1500 |
| 2025-08-27 | 61.34 | $30.19 | 1400 |
| 2025-08-26 | 60.37 | $30.11 | 6626 |
| 2025-08-25 | 57.16 | $29.86 | 212 |
| 2025-08-22 | 59.92 | $30.01 | 1100 |
| 2025-08-21 | 55.10 | $29.66 | 4500 |
| 2025-08-20 | 55.83 | $29.70 | 1000 |
| 2025-08-19 | 54.25 | $29.59 | 700 |
| 2025-08-18 | 59.39 | $29.87 | 5608 |
| 2025-08-15 | 57.76 | $29.75 | 1400 |
| 2025-08-14 | 59.46 | $29.84 | 1539 |
| 2025-08-13 | 61.18 | $29.93 | 3900 |
| 2025-08-12 | 59.96 | $29.83 | 3000 |
| 2025-08-11 | 53.77 | $29.38 | 5620 |
| 2025-08-08 | 57.52 | $29.58 | 709 |
| 2025-08-07 | 57.24 | $29.56 | 3628 |
| 2025-08-06 | 60.50 | $29.73 | 5300 |
| 2025-08-05 | 57.53 | $29.51 | 212 |
| 2025-08-04 | 58.87 | $29.58 | 5604 |
| 2025-08-01 | 55.03 | $29.31 | 326 |
| 2025-07-31 | 59.95 | $29.56 | 3935 |
| 2025-07-30 | 63.86 | $29.74 | 5229 |
| 2025-07-29 | 66.85 | $29.87 | 1900 |
| 2025-07-28 | 67.31 | $29.89 | 6500 |
| 2025-07-25 | 70.79 | $30.04 | 700 |
| 2025-07-24 | 69.59 | $29.92 | 400 |
| 2025-07-23 | 73.64 | $30.09 | 1616 |
| 2025-07-22 | 67.78 | $29.53 | 400 |
| 2025-07-21 | 71.28 | $29.66 | 600 |
| 2025-07-18 | 73.21 | $29.73 | 2622 |
| 2025-07-17 | 73.11 | $29.72 | 300 |
| 2025-07-16 | 71.08 | $29.52 | 5207 |
| 2025-07-15 | 70.77 | $29.49 | 1700 |
| 2025-07-14 | 74.62 | $29.64 | 2028 |
| 2025-07-11 | 72.84 | $29.45 | 3500 |
| 2025-07-10 | 74.67 | $29.52 | 500 |
| 2025-07-09 | 75.19 | $29.54 | 1900 |
| 2025-07-08 | 73.64 | $29.36 | 225 |
| 2025-07-07 | 72.83 | $29.27 | 2800 |
| 2025-07-03 | 73.54 | $29.30 | 726 |
| 2025-07-02 | 70.73 | $28.99 | 1100 |
| 2025-07-01 | 70.15 | $28.93 | 4445 |
| 2025-06-30 | 72.67 | $29.04 | 1141 |
| 2025-06-27 | 70.67 | $28.82 | 600 |
| 2025-06-26 | 69.00 | $28.65 | 1500 |
| 2025-06-25 | 64.74 | $28.27 | 100 |
| 2025-06-24 | 64.25 | $28.23 | 1400 |
| 2025-06-23 | 64.25 | $28.23 | 100 |
| 2025-06-20 | 61.33 | $27.99 | 200 |
| 2025-06-18 | 62.55 | $28.05 | 500 |
| 2025-06-17 | 65.84 | $28.21 | 1000 |
| 2025-06-16 | 66.25 | $28.23 | 1419 |
| 2025-06-13 | 65.74 | $28.18 | 425 |
| 2025-06-12 | 65.74 | $28.18 | 331 |
| 2025-06-11 | 64.58 | $28.06 | 1200 |
| 2025-06-10 | 65.82 | $28.13 | 1602 |
| 2025-06-09 | 68.31 | $28.27 | 6200 |
| 2025-06-06 | 67.39 | $28.16 | 4417 |
| 2025-06-05 | 65.84 | $27.98 | 100 |
| 2025-06-04 | 69.49 | $28.19 | 403 |
| 2025-06-03 | 68.63 | $28.08 | 608 |
| 2025-06-02 | 67.01 | $27.88 | 1100 |
| 2025-05-30 | 66.52 | $27.82 | 700 |
| 2025-05-29 | 65.46 | $27.69 | 1504 |
| 2025-05-28 | 64.81 | $27.61 | 400 |
| 2025-05-27 | 68.00 | $27.82 | 100 |
| 2025-05-23 | 64.44 | $27.37 | 335 |
| 2025-05-22 | 66.80 | $27.52 | 100 |
| 2025-05-21 | 66.95 | $27.53 | 924 |
| 2025-05-20 | 70.37 | $27.75 | — |
| 2025-05-19 | 69.77 | $27.66 | 100 |
| 2025-05-16 | 68.90 | $27.53 | 100 |
| 2025-05-15 | 67.83 | $27.37 | 100 |
| 2025-05-14 | 65.19 | $27.00 | 100 |
| 2025-05-13 | 66.88 | $27.12 | 100 |
| 2025-05-12 | 65.39 | $26.91 | 100 |
| 2025-05-09 | 62.23 | $26.50 | — |
| 2025-05-08 | 62.23 | $26.50 | 100 |
| 2025-05-07 | 60.31 | $26.26 | 722 |
| 2025-05-06 | 60.43 | $26.27 | 100 |
| 2025-05-05 | 61.49 | $26.36 | 241 |
| 2025-05-02 | 61.83 | $26.39 | 100 |
| 2025-05-01 | 59.17 | $26.02 | 100 |
| 2025-04-30 | 58.50 | $25.93 | 100 |
| 2025-04-29 | 57.77 | $25.83 | 100 |
| 2025-04-28 | 56.16 | $25.61 | 100 |
| 2025-04-25 | 55.19 | $25.48 | 100 |
| 2025-04-24 | 53.48 | $25.25 | — |
| 2025-04-23 | 49.75 | $24.78 | 100 |
| 2025-04-22 | 47.36 | $24.50 | 100 |
| 2025-04-21 | 47.27 | $24.49 | 100 |
| 2025-04-17 | 50.37 | $24.89 | 100 |
| 2025-04-16 | 50.21 | $24.87 | 100 |
| 2025-04-15 | 51.20 | $25.00 | 100 |
| 2025-04-14 | 51.06 | $24.98 | 100 |
| 2025-04-11 | 49.33 | $24.73 | 104 |
| 2025-04-10 | 46.07 | $24.28 | 4000 |
| 2025-04-09 | 48.64 | $24.67 | 100 |
| 2025-04-08 | 30.43 | $22.75 | 100 |
| 2025-04-07 | 29.44 | $22.67 | 100 |
| 2025-04-04 | 30.37 | $22.85 | 7800 |
| 2025-04-03 | 42.86 | $24.61 | 200 |
| 2025-04-02 | 53.13 | $25.48 | — |
| 2025-04-01 | 49.99 | $25.24 | 100 |
| 2025-03-31 | 48.77 | $25.15 | 216 |
| 2025-03-28 | 48.63 | $25.14 | — |
| 2025-03-27 | 54.38 | $25.57 | 100 |
| 2025-03-26 | 54.95 | $25.61 | 100 |
| 2025-03-25 | 58.47 | $25.85 | 100 |
| 2025-03-24 | 56.60 | $25.68 | 600 |
| 2025-03-21 | 53.31 | $25.40 | 100 |
| 2025-03-20 | 56.51 | $25.62 | 100 |
| 2025-03-19 | 59.43 | $25.81 | — |
| 2025-03-18 | 56.50 | $25.55 | 200 |
| 2025-03-17 | 57.72 | $25.63 | 100 |
| 2025-03-14 | 54.71 | $25.37 | 100 |
| 2025-03-13 | 47.95 | $24.87 | 200 |
| 2025-03-12 | 49.06 | $24.95 | 100 |
| 2025-03-11 | 49.19 | $24.96 | 200 |
| 2025-03-10 | 50.80 | $25.08 | 5400 |
| 2025-03-07 | 57.13 | $25.51 | 100 |
| 2025-03-06 | 54.50 | $25.30 | 400 |
| 2025-03-05 | 59.64 | $25.61 | 300 |
| 2025-03-04 | 51.35 | $25.02 | 2737 |
| 2025-03-03 | 57.21 | $25.33 | 400 |
| 2025-02-28 | 54.33 | $25.15 | 100 |
| 2025-02-27 | 50.66 | $24.94 | 1918 |
| 2025-02-26 | 51.03 | $24.96 | 230 |
| 2025-02-25 | 52.68 | $25.05 | 108 |
| 2025-02-24 | 49.39 | $24.86 | 100 |
| 2025-02-21 | 48.86 | $24.83 | 5035 |
| 2025-02-20 | 56.38 | $25.23 | 218 |
| 2025-02-19 | 59.20 | $25.36 | 1400 |
| 2025-02-18 | 59.85 | $25.39 | 100 |
| 2025-02-14 | 53.87 | $25.02 | 13600 |
| 2025-02-13 | 58.58 | $25.23 | — |
| 2025-02-12 | 58.58 | $25.23 | 100 |
| 2025-02-11 | 60.16 | $25.30 | 102 |
| 2025-02-10 | 59.56 | $25.26 | 110 |
| 2025-02-07 | 56.33 | $25.05 | 300 |
| 2025-02-06 | 58.44 | $25.15 | 100 |
| 2025-02-05 | 59.72 | $25.21 | 100 |
| 2025-02-04 | 58.43 | $25.12 | 100 |
| 2025-02-03 | 57.11 | $25.03 | 500 |
| 2025-01-31 | 59.29 | $25.14 | 13500 |
| 2025-01-30 | 59.48 | $25.15 | — |
| 2025-01-29 | 55.13 | $24.84 | 100 |
| 2025-01-28 | 61.62 | $25.16 | 100 |
| 2025-01-27 | 63.39 | $25.24 | 200 |
| 2025-01-24 | 67.06 | $25.40 | 401 |
| 2025-01-23 | 69.94 | $25.52 | 100 |
| 2025-01-22 | 69.21 | $25.45 | 500 |
| 2025-01-21 | 69.01 | $25.43 | 507 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.02
2026-07-22
Close Price
$33.55
Vol: 142
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -67.02 | $33.55 | 142 |
| 2026-07-21 | -80.85 | $33.29 | 2400 |
| 2026-07-20 | -76.06 | $33.38 | 1664 |
| 2026-07-17 | -71.28 | $33.47 | 1125 |
| 2026-07-16 | -63.30 | $33.62 | 500 |
| 2026-07-15 | -57.98 | $33.72 | 600 |
| 2026-07-14 | -48.40 | $33.90 | 1500 |
| 2026-07-13 | -47.87 | $33.91 | 100 |
| 2026-07-10 | -35.11 | $34.15 | 23149 |
| 2026-07-09 | -38.83 | $34.08 | 1205 |
| 2026-07-08 | -38.83 | $34.08 | 147 |
| 2026-07-07 | -13.30 | $34.56 | 2100 |
| 2026-07-06 | -1.06 | $34.79 | 1100 |
| 2026-07-02 | -15.43 | $34.30 | 23300 |
| 2026-07-01 | -42.14 | $33.85 | 400 |
| 2026-06-30 | -63.78 | $33.60 | 1141 |
| 2026-06-29 | -84.26 | $33.24 | 1196 |
| 2026-06-26 | -95.43 | $33.02 | 1917 |
| 2026-06-25 | -97.97 | $32.97 | 2500 |
| 2026-06-24 | -100.00 | $32.97 | 14200 |
| 2026-06-23 | -92.43 | $33.19 | 8200 |
| 2026-06-22 | -94.41 | $33.21 | 2900 |
| 2026-06-18 | -73.91 | $33.54 | 735 |
| 2026-06-17 | -47.67 | $33.98 | 2033 |
| 2026-06-16 | -23.45 | $34.22 | 1100 |
| 2026-06-15 | -28.97 | $34.06 | 1329 |
| 2026-06-12 | -34.48 | $33.90 | 1136 |
| 2026-06-11 | -29.31 | $34.05 | 400 |
| 2026-06-10 | -58.97 | $33.19 | 1039 |
| 2026-06-09 | -41.72 | $33.69 | 1604 |
| 2026-06-08 | -43.79 | $33.63 | 548 |
| 2026-06-05 | -40.34 | $33.73 | 2528 |
| 2026-06-04 | -22.07 | $34.26 | 3314 |
| 2026-06-03 | -31.03 | $34.00 | 800 |
| 2026-06-02 | -8.62 | $34.65 | 500 |
| 2026-06-01 | -2.41 | $34.83 | 700 |
| 2026-05-29 | 0.00 | $34.79 | 900 |
| 2026-05-28 | -0.89 | $34.22 | 11700 |
| 2026-05-27 | -14.43 | $33.72 | 1704 |
| 2026-05-26 | 0.00 | $34.01 | 1112 |
| 2026-05-22 | 0.00 | $33.72 | 503 |
| 2026-05-21 | -14.19 | $33.33 | 427 |
| 2026-05-20 | -23.87 | $33.18 | 1931 |
| 2026-05-19 | -43.87 | $32.87 | 601 |
| 2026-05-18 | -55.87 | $33.03 | 815 |
| 2026-05-15 | -82.45 | $32.57 | 23900 |
| 2026-05-14 | -54.22 | $33.27 | 1215 |
| 2026-05-13 | -54.67 | $33.26 | 900 |
| 2026-05-12 | -56.44 | $33.22 | 233 |
| 2026-05-11 | -52.00 | $33.32 | 1800 |
| 2026-05-08 | -49.78 | $33.37 | 1300 |
| 2026-05-07 | -52.00 | $33.32 | 1017 |
| 2026-05-06 | -41.78 | $33.55 | 1263 |
| 2026-05-05 | -64.00 | $33.05 | 15300 |
| 2026-05-04 | -72.00 | $32.87 | 1700 |
| 2026-05-01 | -68.44 | $32.95 | 511 |
| 2026-04-30 | -66.67 | $32.99 | 3200 |
| 2026-04-29 | -95.11 | $32.35 | 416 |
| 2026-04-28 | -91.23 | $32.41 | 2639 |
| 2026-04-27 | -58.99 | $32.62 | 800 |
| 2026-04-24 | -57.41 | $32.67 | 2918 |
| 2026-04-23 | -48.58 | $32.95 | 1100 |
| 2026-04-22 | -39.43 | $33.24 | 449 |
| 2026-04-21 | -31.86 | $33.48 | 1200 |
| 2026-04-20 | -12.93 | $34.08 | 5000 |
| 2026-04-17 | -12.62 | $34.09 | 1400 |
| 2026-04-16 | -6.39 | $33.81 | 1714 |
| 2026-04-15 | -3.76 | $33.88 | 2300 |
| 2026-04-14 | 0.00 | $33.92 | 1300 |
| 2026-04-13 | 0.00 | $33.88 | 2900 |
| 2026-04-10 | -27.45 | $33.17 | 3400 |
| 2026-04-09 | -5.49 | $33.73 | 1144 |
| 2026-04-08 | -7.35 | $33.84 | 1400 |
| 2026-04-07 | -43.97 | $33.04 | 800 |
| 2026-04-06 | -39.19 | $33.26 | 500 |
| 2026-04-02 | -44.83 | $33.08 | 2800 |
| 2026-04-01 | -49.22 | $32.94 | 637 |
| 2026-03-31 | -69.12 | $32.37 | 1600 |
| 2026-03-30 | -95.88 | $31.46 | 2300 |
| 2026-03-27 | -100.00 | $31.73 | 7800 |
| 2026-03-26 | -97.95 | $32.43 | 3200 |
| 2026-03-25 | -83.63 | $32.92 | 742 |
| 2026-03-24 | -95.03 | $32.53 | 1630 |
| 2026-03-23 | -95.03 | $32.72 | 934 |
| 2026-03-20 | -99.69 | $32.57 | 447 |
| 2026-03-19 | -87.99 | $33.29 | 1800 |
| 2026-03-18 | -96.61 | $33.50 | 7800 |
| 2026-03-17 | -87.98 | $33.73 | 1853 |
| 2026-03-16 | -86.27 | $33.77 | 1900 |
| 2026-03-13 | -100.00 | $33.45 | 26100 |
| 2026-03-12 | -93.56 | $33.60 | 1408 |
| 2026-03-11 | -80.26 | $33.91 | 5600 |
| 2026-03-10 | -72.10 | $34.10 | 6400 |
| 2026-03-09 | -60.94 | $34.36 | 8749 |
| 2026-03-06 | -60.85 | $34.35 | 2204 |
| 2026-03-05 | -51.54 | $34.27 | 2500 |
| 2026-03-04 | -36.18 | $34.72 | 2900 |
| 2026-03-03 | -44.37 | $34.48 | 2333 |
| 2026-03-02 | -25.94 | $35.02 | 5800 |
| 2026-02-27 | -20.66 | $34.54 | 2800 |
| 2026-02-26 | -10.88 | $34.16 | 1300 |
| 2026-02-25 | -29.25 | $33.89 | 1000 |
| 2026-02-24 | -19.05 | $34.04 | 1726 |
| 2026-02-23 | -44.90 | $33.66 | 1500 |
| 2026-02-20 | -6.80 | $34.22 | 2523 |
| 2026-02-19 | -2.72 | $34.28 | 3400 |
| 2026-02-18 | -12.93 | $34.13 | 3000 |
| 2026-02-17 | -32.65 | $33.84 | 2400 |
| 2026-02-13 | -6.12 | $34.23 | 24814 |
| 2026-02-12 | -49.60 | $33.48 | 70800 |
| 2026-02-11 | -38.40 | $33.62 | 9223 |
| 2026-02-10 | -16.80 | $33.89 | 1231 |
| 2026-02-09 | -4.00 | $34.05 | 3300 |
| 2026-02-06 | -22.48 | $33.70 | 435 |
| 2026-02-05 | -67.66 | $32.86 | 1631 |
| 2026-02-04 | -43.58 | $33.21 | 9100 |
| 2026-02-03 | -29.61 | $33.46 | 546 |
| 2026-02-02 | -26.90 | $33.46 | 1700 |
| 2026-01-30 | -17.20 | $33.51 | 644 |
| 2026-01-29 | -12.80 | $33.62 | 1000 |
| 2026-01-28 | -8.65 | $33.74 | 12333 |
| 2026-01-27 | -1.04 | $33.96 | 2900 |
| 2026-01-26 | -7.41 | $33.60 | 4912 |
| 2026-01-23 | -3.33 | $33.71 | 300 |
| 2026-01-22 | -6.67 | $33.62 | 7904 |
| 2026-01-21 | -10.00 | $33.53 | 2200 |
| 2026-01-20 | -22.22 | $33.18 | 528 |
| 2026-01-16 | -1.29 | $33.76 | 1623 |
| 2026-01-15 | 0.00 | $33.59 | 2500 |
| 2026-01-14 | -1.01 | $33.45 | 700 |
| 2026-01-13 | -7.05 | $33.27 | 3200 |
| 2026-01-12 | -4.14 | $33.28 | 3832 |
| 2026-01-09 | -15.52 | $32.95 | 10400 |
| 2026-01-08 | -20.00 | $32.42 | 17200 |
| 2026-01-07 | -25.11 | $32.20 | 5400 |
| 2026-01-06 | 0.00 | $32.51 | 3500 |
| 2026-01-05 | -0.55 | $32.23 | 3015 |
| 2026-01-02 | 0.00 | $31.54 | 331 |
| 2025-12-31 | -31.82 | $31.10 | 6900 |
| 2025-12-30 | -14.18 | $31.33 | 1500 |
| 2025-12-29 | -7.91 | $31.38 | 800 |
| 2025-12-26 | -5.65 | $31.42 | 600 |
| 2025-12-24 | -1.69 | $31.49 | 300 |
| 2025-12-23 | -3.95 | $31.45 | 11439 |
| 2025-12-22 | 0.00 | $31.45 | 3346 |
| 2025-12-19 | -13.04 | $31.08 | 600 |
| 2025-12-18 | -33.70 | $30.70 | 13730 |
| 2025-12-17 | -37.42 | $30.50 | 1600 |
| 2025-12-16 | -20.25 | $30.78 | 1110 |
| 2025-12-15 | -10.43 | $30.94 | 600 |
| 2025-12-12 | -15.95 | $30.85 | 7400 |
| 2025-12-11 | -7.36 | $30.99 | 1215 |
| 2025-12-10 | -6.96 | $30.95 | 1800 |
| 2025-12-09 | -31.65 | $30.56 | 2100 |
| 2025-12-08 | -25.32 | $30.66 | 600 |
| 2025-12-05 | -35.44 | $30.50 | 1400 |
| 2025-12-04 | -34.81 | $30.51 | 1735 |
| 2025-12-03 | -44.30 | $30.36 | 326 |
| 2025-12-02 | -55.70 | $30.18 | 4800 |
| 2025-12-01 | -86.01 | $29.75 | 2400 |
| 2025-11-28 | -62.44 | $30.25 | 100 |
| 2025-11-26 | -70.83 | $30.11 | 100 |
| 2025-11-25 | -79.39 | $29.95 | 5322 |
| 2025-11-24 | -94.24 | $29.62 | 300 |
| 2025-11-21 | -94.24 | $29.62 | 3000 |
| 2025-11-20 | -100.00 | $29.60 | 1215 |
| 2025-11-19 | -97.50 | $29.96 | 3112 |
| 2025-11-18 | -100.00 | $30.26 | 19049 |
| 2025-11-17 | -100.00 | $30.28 | 500 |
| 2025-11-14 | -86.84 | $30.59 | 1400 |
| 2025-11-13 | -90.13 | $30.54 | 1100 |
| 2025-11-12 | -62.50 | $30.96 | 1389 |
| 2025-11-11 | -55.92 | $31.06 | 300 |
| 2025-11-10 | -59.87 | $31.00 | 15324 |
| 2025-11-07 | -76.97 | $30.74 | 3900 |
| 2025-11-06 | -87.31 | $30.74 | 300 |
| 2025-11-05 | -77.61 | $30.87 | 527 |
| 2025-11-04 | -67.91 | $31.00 | 232 |
| 2025-11-03 | -39.55 | $31.38 | 4748 |
| 2025-10-31 | -29.85 | $31.51 | 800 |
| 2025-10-30 | -38.06 | $31.40 | 1901 |
| 2025-10-29 | -20.90 | $31.63 | 2134 |
| 2025-10-28 | -2.99 | $31.87 | 1210 |
| 2025-10-27 | -5.26 | $31.83 | 421 |
| 2025-10-24 | -14.29 | $31.71 | 2016 |
| 2025-10-23 | -25.56 | $31.56 | 6218 |
| 2025-10-22 | -52.78 | $31.14 | 11625 |
| 2025-10-21 | -50.00 | $31.18 | 806 |
| 2025-10-20 | -57.64 | $31.07 | 600 |
| 2025-10-17 | -88.19 | $30.63 | 423 |
| 2025-10-16 | -88.89 | $30.62 | 2100 |
| 2025-10-15 | -72.85 | $30.80 | 919 |
| 2025-10-14 | -55.19 | $31.05 | 1900 |
| 2025-10-13 | -56.49 | $31.03 | 1632 |
| 2025-10-10 | -60.39 | $30.97 | 25320 |
| 2025-10-09 | -29.81 | $31.42 | 1185 |
| 2025-10-08 | 0.00 | $31.90 | 1223 |
| 2025-10-07 | -16.87 | $31.54 | 2425 |
| 2025-10-06 | -4.86 | $31.73 | 2037 |
| 2025-10-03 | -5.56 | $31.50 | 1500 |
| 2025-10-02 | -4.43 | $31.48 | 6327 |
| 2025-10-01 | -0.66 | $31.42 | 1520 |
| 2025-09-30 | 0.00 | $31.33 | 1747 |
| 2025-09-29 | -20.13 | $31.03 | 612 |
| 2025-09-26 | -23.49 | $30.98 | 2414 |
| 2025-09-25 | -55.70 | $30.50 | 5900 |
| 2025-09-24 | -45.64 | $30.65 | 400 |
| 2025-09-23 | -35.57 | $30.80 | 1900 |
| 2025-09-22 | -37.58 | $30.77 | 1830 |
| 2025-09-19 | -46.36 | $30.63 | 2300 |
| 2025-09-18 | -43.71 | $30.60 | 2924 |
| 2025-09-17 | -55.43 | $30.36 | 400 |
| 2025-09-16 | -49.71 | $30.46 | 3000 |
| 2025-09-15 | -48.00 | $30.49 | 3400 |
| 2025-09-12 | -59.43 | $30.29 | 200 |
| 2025-09-11 | -45.14 | $30.54 | 1312 |
| 2025-09-10 | -66.86 | $30.16 | 743 |
| 2025-09-09 | -72.53 | $30.01 | 1100 |
| 2025-09-08 | -62.56 | $30.11 | 3701 |
| 2025-09-05 | -31.63 | $30.05 | 6600 |
| 2025-09-04 | -44.90 | $29.92 | 443 |
| 2025-09-03 | -12.24 | $30.24 | 17700 |
| 2025-09-02 | -36.73 | $30.00 | 6100 |
| 2025-08-29 | -20.41 | $30.16 | 700 |
| 2025-08-28 | -2.65 | $30.33 | 1500 |
| 2025-08-27 | -4.00 | $30.19 | 1400 |
| 2025-08-26 | -12.00 | $30.11 | 6626 |
| 2025-08-25 | -38.24 | $29.86 | 212 |
| 2025-08-22 | -23.53 | $30.01 | 1100 |
| 2025-08-21 | -57.84 | $29.66 | 4500 |
| 2025-08-20 | -53.92 | $29.70 | 1000 |
| 2025-08-19 | -64.71 | $29.59 | 700 |
| 2025-08-18 | -37.25 | $29.87 | 5608 |
| 2025-08-15 | -49.02 | $29.75 | 1400 |
| 2025-08-14 | -40.20 | $29.84 | 1539 |
| 2025-08-13 | -31.37 | $29.93 | 3900 |
| 2025-08-12 | -41.18 | $29.83 | 3000 |
| 2025-08-11 | -85.29 | $29.38 | 5620 |
| 2025-08-08 | -65.69 | $29.58 | 709 |
| 2025-08-07 | -67.65 | $29.56 | 3628 |
| 2025-08-06 | -50.98 | $29.73 | 5300 |
| 2025-08-05 | -72.55 | $29.51 | 212 |
| 2025-08-04 | -65.69 | $29.58 | 5604 |
| 2025-08-01 | -92.16 | $29.31 | 326 |
| 2025-07-31 | -68.32 | $29.56 | 3935 |
| 2025-07-30 | -37.23 | $29.74 | 5229 |
| 2025-07-29 | -27.74 | $29.87 | 1900 |
| 2025-07-28 | -24.63 | $29.89 | 6500 |
| 2025-07-25 | -12.24 | $30.04 | 700 |
| 2025-07-24 | -17.24 | $29.92 | 400 |
| 2025-07-23 | -6.67 | $30.09 | 1616 |
| 2025-07-22 | -18.34 | $29.53 | 400 |
| 2025-07-21 | -10.65 | $29.66 | 600 |
| 2025-07-18 | -5.95 | $29.73 | 2622 |
| 2025-07-17 | -1.70 | $29.72 | 300 |
| 2025-07-16 | -13.07 | $29.52 | 5207 |
| 2025-07-15 | -14.77 | $29.49 | 1700 |
| 2025-07-14 | -5.17 | $29.64 | 2028 |
| 2025-07-11 | -14.62 | $29.45 | 3500 |
| 2025-07-10 | -10.53 | $29.52 | 500 |
| 2025-07-09 | -9.36 | $29.54 | 1900 |
| 2025-07-08 | -3.52 | $29.36 | 225 |
| 2025-07-07 | -9.86 | $29.27 | 2800 |
| 2025-07-03 | -7.69 | $29.30 | 726 |
| 2025-07-02 | -22.90 | $28.99 | 1100 |
| 2025-07-01 | -26.47 | $28.93 | 4445 |
| 2025-06-30 | 0.00 | $29.04 | 1141 |
| 2025-06-27 | -11.28 | $28.82 | 600 |
| 2025-06-26 | -23.70 | $28.65 | 1500 |
| 2025-06-25 | -29.79 | $28.27 | 100 |
| 2025-06-24 | -34.04 | $28.23 | 1400 |
| 2025-06-23 | -24.06 | $28.23 | 100 |
| 2025-06-20 | -42.11 | $27.99 | 200 |
| 2025-06-18 | -37.59 | $28.05 | 500 |
| 2025-06-17 | -25.56 | $28.21 | 1000 |
| 2025-06-16 | -17.89 | $28.23 | 1419 |
| 2025-06-13 | -15.04 | $28.18 | 425 |
| 2025-06-12 | -15.04 | $28.18 | 331 |
| 2025-06-11 | -21.48 | $28.06 | 1200 |
| 2025-06-10 | -16.30 | $28.13 | 1602 |
| 2025-06-09 | -5.56 | $28.27 | 6200 |
| 2025-06-06 | -1.78 | $28.16 | 4417 |
| 2025-06-05 | -12.43 | $27.98 | 100 |
| 2025-06-04 | 0.00 | $28.19 | 403 |
| 2025-06-03 | 0.00 | $28.08 | 608 |
| 2025-06-02 | -2.41 | $27.88 | 1100 |
| 2025-05-30 | 0.00 | $27.82 | 700 |
| 2025-05-29 | -7.22 | $27.69 | 1504 |
| 2025-05-28 | -11.11 | $27.61 | 400 |
| 2025-05-27 | 0.00 | $27.82 | 100 |
| 2025-05-23 | -17.76 | $27.37 | 335 |
| 2025-05-22 | -10.13 | $27.52 | 100 |
| 2025-05-21 | -8.80 | $27.53 | 924 |
| 2025-05-20 | 0.00 | $27.75 | — |
| 2025-05-19 | 0.00 | $27.66 | 100 |
| 2025-05-16 | 0.00 | $27.53 | 100 |
| 2025-05-15 | 0.00 | $27.37 | 100 |
| 2025-05-14 | -4.56 | $27.00 | 100 |
| 2025-05-13 | 0.00 | $27.12 | 100 |
| 2025-05-12 | 0.00 | $26.91 | 100 |
| 2025-05-09 | 0.00 | $26.50 | — |
| 2025-05-08 | 0.00 | $26.50 | 100 |
| 2025-05-07 | -5.78 | $26.26 | 722 |
| 2025-05-06 | -3.30 | $26.27 | 100 |
| 2025-05-05 | -0.81 | $26.36 | 241 |
| 2025-05-02 | 0.00 | $26.39 | 100 |
| 2025-05-01 | 0.00 | $26.02 | 100 |
| 2025-04-30 | 0.00 | $25.93 | 100 |
| 2025-04-29 | 0.00 | $25.83 | 100 |
| 2025-04-28 | 0.00 | $25.61 | 100 |
| 2025-04-25 | 0.00 | $25.48 | 100 |
| 2025-04-24 | -11.03 | $25.25 | — |
| 2025-04-23 | -28.23 | $24.78 | 100 |
| 2025-04-22 | -42.45 | $24.50 | 100 |
| 2025-04-21 | -42.77 | $24.49 | 100 |
| 2025-04-17 | -30.19 | $24.89 | 100 |
| 2025-04-16 | -30.82 | $24.87 | 100 |
| 2025-04-15 | -26.73 | $25.00 | 100 |
| 2025-04-14 | -27.36 | $24.98 | 100 |
| 2025-04-11 | -35.22 | $24.73 | 104 |
| 2025-04-10 | -49.37 | $24.28 | 4000 |
| 2025-04-09 | -37.11 | $24.67 | 100 |
| 2025-04-08 | -97.48 | $22.75 | 100 |
| 2025-04-07 | -100.00 | $22.67 | 100 |
| 2025-04-04 | -100.00 | $22.85 | 7800 |
| 2025-04-03 | -100.00 | $24.61 | 200 |
| 2025-04-02 | -37.37 | $25.48 | — |
| 2025-04-01 | -61.62 | $25.24 | 100 |
| 2025-03-31 | -70.71 | $25.15 | 216 |
| 2025-03-28 | -71.72 | $25.14 | — |
| 2025-03-27 | -28.28 | $25.57 | 100 |
| 2025-03-26 | -24.24 | $25.61 | 100 |
| 2025-03-25 | 0.00 | $25.85 | 100 |
| 2025-03-24 | -13.68 | $25.68 | 600 |
| 2025-03-21 | -43.16 | $25.40 | 100 |
| 2025-03-20 | -19.39 | $25.62 | 100 |
| 2025-03-19 | 0.00 | $25.81 | — |
| 2025-03-18 | -10.00 | $25.55 | 200 |
| 2025-03-17 | 0.00 | $25.63 | 100 |
| 2025-03-14 | -27.27 | $25.37 | 100 |
| 2025-03-13 | -84.09 | $24.87 | 200 |
| 2025-03-12 | -75.00 | $24.95 | 100 |
| 2025-03-11 | -73.86 | $24.96 | 200 |
| 2025-03-10 | -60.23 | $25.08 | 5400 |
| 2025-03-07 | -11.36 | $25.51 | 100 |
| 2025-03-06 | -35.23 | $25.30 | 400 |
| 2025-03-05 | 0.00 | $25.61 | 300 |
| 2025-03-04 | -56.06 | $25.02 | 2737 |
| 2025-03-03 | -9.09 | $25.33 | 400 |
| 2025-02-28 | -38.24 | $25.15 | 100 |
| 2025-02-27 | -69.12 | $24.94 | 1918 |
| 2025-02-26 | -66.18 | $24.96 | 230 |
| 2025-02-25 | -52.94 | $25.05 | 108 |
| 2025-02-24 | -80.88 | $24.86 | 100 |
| 2025-02-21 | -87.50 | $24.83 | 5035 |
| 2025-02-20 | -37.50 | $25.23 | 218 |
| 2025-02-19 | -21.25 | $25.36 | 1400 |
| 2025-02-18 | -17.50 | $25.39 | 100 |
| 2025-02-14 | -63.75 | $25.02 | 13600 |
| 2025-02-13 | -33.33 | $25.23 | — |
| 2025-02-12 | -26.09 | $25.23 | 100 |
| 2025-02-11 | -17.69 | $25.30 | 102 |
| 2025-02-10 | -15.34 | $25.26 | 110 |
| 2025-02-07 | -27.27 | $25.05 | 300 |
| 2025-02-06 | -21.59 | $25.15 | 100 |
| 2025-02-05 | -18.18 | $25.21 | 100 |
| 2025-02-04 | -23.30 | $25.12 | 100 |
| 2025-02-03 | -28.41 | $25.03 | 500 |
| 2025-01-31 | -22.16 | $25.14 | 13500 |
| 2025-01-30 | -21.59 | $25.15 | — |
| 2025-01-29 | -39.20 | $24.84 | 100 |
| 2025-01-28 | -21.02 | $25.16 | 100 |
| 2025-01-27 | -16.48 | $25.24 | 200 |
| 2025-01-24 | -7.39 | $25.40 | 401 |
| 2025-01-23 | 0.00 | $25.52 | 100 |
| 2025-01-22 | 0.00 | $25.45 | 500 |
| 2025-01-21 | -1.19 | $25.43 | 507 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.54
2026-07-22
Close Price
$33.55
Vol: 142Average Directional Index - Detailed Analysis
Minimum
4.77
Average
29.63
Maximum
58.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.54 | $33.55 | 142 |
| 2026-07-21 | 8.71 | $33.29 | 2400 |
| 2026-07-20 | 8.67 | $33.38 | 1664 |
| 2026-07-17 | 8.98 | $33.47 | 1125 |
| 2026-07-16 | 9.40 | $33.62 | 500 |
| 2026-07-15 | 9.77 | $33.72 | 600 |
| 2026-07-14 | 10.18 | $33.90 | 1500 |
| 2026-07-13 | 10.26 | $33.91 | 100 |
| 2026-07-10 | 10.61 | $34.15 | 23149 |
| 2026-07-09 | 10.86 | $34.08 | 1205 |
| 2026-07-08 | 11.29 | $34.08 | 147 |
| 2026-07-07 | 11.73 | $34.56 | 2100 |
| 2026-07-06 | 11.61 | $34.79 | 1100 |
| 2026-07-02 | 11.49 | $34.30 | 23300 |
| 2026-07-01 | 11.59 | $33.85 | 400 |
| 2026-06-30 | 11.98 | $33.60 | 1141 |
| 2026-06-29 | 12.10 | $33.24 | 1196 |
| 2026-06-26 | 11.89 | $33.02 | 1917 |
| 2026-06-25 | 11.25 | $32.97 | 2500 |
| 2026-06-24 | 10.57 | $32.97 | 14200 |
| 2026-06-23 | 9.88 | $33.19 | 8200 |
| 2026-06-22 | 9.22 | $33.21 | 2900 |
| 2026-06-18 | 8.58 | $33.54 | 735 |
| 2026-06-17 | 8.18 | $33.98 | 2033 |
| 2026-06-16 | 8.21 | $34.22 | 1100 |
| 2026-06-15 | 8.46 | $34.06 | 1329 |
| 2026-06-12 | 8.71 | $33.90 | 1136 |
| 2026-06-11 | 8.63 | $34.05 | 400 |
| 2026-06-10 | 8.55 | $33.19 | 1039 |
| 2026-06-09 | 8.07 | $33.69 | 1604 |
| 2026-06-08 | 7.97 | $33.63 | 548 |
| 2026-06-05 | 7.87 | $33.73 | 2528 |
| 2026-06-04 | 7.83 | $34.26 | 3314 |
| 2026-06-03 | 8.15 | $34.00 | 800 |
| 2026-06-02 | 8.49 | $34.65 | 500 |
| 2026-06-01 | 8.49 | $34.83 | 700 |
| 2026-05-29 | 8.24 | $34.79 | 900 |
| 2026-05-28 | 8.06 | $34.22 | 11700 |
| 2026-05-27 | 8.33 | $33.72 | 1704 |
| 2026-05-26 | 8.46 | $34.01 | 1112 |
| 2026-05-22 | 8.90 | $33.72 | 503 |
| 2026-05-21 | 9.09 | $33.33 | 427 |
| 2026-05-20 | 8.88 | $33.18 | 1931 |
| 2026-05-19 | 8.49 | $32.87 | 601 |
| 2026-05-18 | 8.00 | $33.03 | 815 |
| 2026-05-15 | 8.09 | $32.57 | 23900 |
| 2026-05-14 | 7.80 | $33.27 | 1215 |
| 2026-05-13 | 8.18 | $33.26 | 900 |
| 2026-05-12 | 8.33 | $33.22 | 233 |
| 2026-05-11 | 8.65 | $33.32 | 1800 |
| 2026-05-08 | 9.00 | $33.37 | 1300 |
| 2026-05-07 | 9.37 | $33.32 | 1017 |
| 2026-05-06 | 9.80 | $33.55 | 1263 |
| 2026-05-05 | 10.09 | $33.05 | 15300 |
| 2026-05-04 | 10.37 | $32.87 | 1700 |
| 2026-05-01 | 10.67 | $32.95 | 511 |
| 2026-04-30 | 11.06 | $32.99 | 3200 |
| 2026-04-29 | 11.43 | $32.35 | 416 |
| 2026-04-28 | 11.31 | $32.41 | 2639 |
| 2026-04-27 | 11.15 | $32.62 | 800 |
| 2026-04-24 | 11.26 | $32.67 | 2918 |
| 2026-04-23 | 11.22 | $32.95 | 1100 |
| 2026-04-22 | 11.36 | $33.24 | 449 |
| 2026-04-21 | 11.74 | $33.48 | 1200 |
| 2026-04-20 | 12.32 | $34.08 | 5000 |
| 2026-04-17 | 12.45 | $34.09 | 1400 |
| 2026-04-16 | 12.53 | $33.81 | 1714 |
| 2026-04-15 | 13.13 | $33.88 | 2300 |
| 2026-04-14 | 13.72 | $33.92 | 1300 |
| 2026-04-13 | 14.34 | $33.88 | 2900 |
| 2026-04-10 | 15.02 | $33.17 | 3400 |
| 2026-04-09 | 15.53 | $33.73 | 1144 |
| 2026-04-08 | 16.20 | $33.84 | 1400 |
| 2026-04-07 | 16.92 | $33.04 | 800 |
| 2026-04-06 | 17.29 | $33.26 | 500 |
| 2026-04-02 | 17.90 | $33.08 | 2800 |
| 2026-04-01 | 18.39 | $32.94 | 637 |
| 2026-03-31 | 19.16 | $32.37 | 1600 |
| 2026-03-30 | 19.43 | $31.46 | 2300 |
| 2026-03-27 | 19.17 | $31.73 | 7800 |
| 2026-03-26 | 19.17 | $32.43 | 3200 |
| 2026-03-25 | 19.68 | $32.92 | 742 |
| 2026-03-24 | 20.66 | $32.53 | 1630 |
| 2026-03-23 | 21.26 | $32.72 | 934 |
| 2026-03-20 | 22.23 | $32.57 | 447 |
| 2026-03-19 | 22.58 | $33.29 | 1800 |
| 2026-03-18 | 23.33 | $33.50 | 7800 |
| 2026-03-17 | 24.49 | $33.73 | 1853 |
| 2026-03-16 | 25.33 | $33.77 | 1900 |
| 2026-03-13 | 26.18 | $33.45 | 26100 |
| 2026-03-12 | 27.22 | $33.60 | 1408 |
| 2026-03-11 | 28.15 | $33.91 | 5600 |
| 2026-03-10 | 28.75 | $34.10 | 6400 |
| 2026-03-09 | 29.17 | $34.36 | 8749 |
| 2026-03-06 | 29.61 | $34.35 | 2204 |
| 2026-03-05 | 30.11 | $34.27 | 2500 |
| 2026-03-04 | 30.71 | $34.72 | 2900 |
| 2026-03-03 | 30.50 | $34.48 | 2333 |
| 2026-03-02 | 30.41 | $35.02 | 5800 |
| 2026-02-27 | 29.43 | $34.54 | 2800 |
| 2026-02-26 | 28.90 | $34.16 | 1300 |
| 2026-02-25 | 29.08 | $33.89 | 1000 |
| 2026-02-24 | 29.35 | $34.04 | 1726 |
| 2026-02-23 | 29.46 | $33.66 | 1500 |
| 2026-02-20 | 29.69 | $34.22 | 2523 |
| 2026-02-19 | 29.18 | $34.28 | 3400 |
| 2026-02-18 | 28.63 | $34.13 | 3000 |
| 2026-02-17 | 28.18 | $33.84 | 2400 |
| 2026-02-13 | 27.88 | $34.23 | 24814 |
| 2026-02-12 | 27.57 | $33.48 | 70800 |
| 2026-02-11 | 27.48 | $33.62 | 9223 |
| 2026-02-10 | 27.64 | $33.89 | 1231 |
| 2026-02-09 | 27.39 | $34.05 | 3300 |
| 2026-02-06 | 27.13 | $33.70 | 435 |
| 2026-02-05 | 27.22 | $32.86 | 1631 |
| 2026-02-04 | 28.17 | $33.21 | 9100 |
| 2026-02-03 | 29.00 | $33.46 | 546 |
| 2026-02-02 | 29.16 | $33.46 | 1700 |
| 2026-01-30 | 29.45 | $33.51 | 644 |
| 2026-01-29 | 29.75 | $33.62 | 1000 |
| 2026-01-28 | 29.53 | $33.74 | 12333 |
| 2026-01-27 | 29.17 | $33.96 | 2900 |
| 2026-01-26 | 28.76 | $33.60 | 4912 |
| 2026-01-23 | 28.58 | $33.71 | 300 |
| 2026-01-22 | 28.13 | $33.62 | 7904 |
| 2026-01-21 | 27.66 | $33.53 | 2200 |
| 2026-01-20 | 27.36 | $33.18 | 528 |
| 2026-01-16 | 27.07 | $33.76 | 1623 |
| 2026-01-15 | 25.81 | $33.59 | 2500 |
| 2026-01-14 | 24.63 | $33.45 | 700 |
| 2026-01-13 | 23.48 | $33.27 | 3200 |
| 2026-01-12 | 22.15 | $33.28 | 3832 |
| 2026-01-09 | 20.86 | $32.95 | 10400 |
| 2026-01-08 | 19.50 | $32.42 | 17200 |
| 2026-01-07 | 18.44 | $32.20 | 5400 |
| 2026-01-06 | 17.43 | $32.51 | 3500 |
| 2026-01-05 | 16.58 | $32.23 | 3015 |
| 2026-01-02 | 15.93 | $31.54 | 331 |
| 2025-12-31 | 16.04 | $31.10 | 6900 |
| 2025-12-30 | 16.48 | $31.33 | 1500 |
| 2025-12-29 | 16.53 | $31.38 | 800 |
| 2025-12-26 | 16.49 | $31.42 | 600 |
| 2025-12-24 | 16.45 | $31.49 | 300 |
| 2025-12-23 | 16.20 | $31.45 | 11439 |
| 2025-12-22 | 15.94 | $31.45 | 3346 |
| 2025-12-19 | 15.74 | $31.08 | 600 |
| 2025-12-18 | 15.95 | $30.70 | 13730 |
| 2025-12-17 | 16.16 | $30.50 | 1600 |
| 2025-12-16 | 16.73 | $30.78 | 1110 |
| 2025-12-15 | 17.61 | $30.94 | 600 |
| 2025-12-12 | 18.15 | $30.85 | 7400 |
| 2025-12-11 | 18.98 | $30.99 | 1215 |
| 2025-12-10 | 19.70 | $30.95 | 1800 |
| 2025-12-09 | 20.69 | $30.56 | 2100 |
| 2025-12-08 | 21.67 | $30.66 | 600 |
| 2025-12-05 | 22.42 | $30.50 | 1400 |
| 2025-12-04 | 22.97 | $30.51 | 1735 |
| 2025-12-03 | 23.65 | $30.36 | 326 |
| 2025-12-02 | 24.02 | $30.18 | 4800 |
| 2025-12-01 | 24.18 | $29.75 | 2400 |
| 2025-11-28 | 24.09 | $30.25 | 100 |
| 2025-11-26 | 24.56 | $30.11 | 100 |
| 2025-11-25 | 24.82 | $29.95 | 5322 |
| 2025-11-24 | 24.82 | $29.62 | 300 |
| 2025-11-21 | 24.15 | $29.62 | 3000 |
| 2025-11-20 | 23.45 | $29.60 | 1215 |
| 2025-11-19 | 22.83 | $29.96 | 3112 |
| 2025-11-18 | 22.47 | $30.26 | 19049 |
| 2025-11-17 | 22.49 | $30.28 | 500 |
| 2025-11-14 | 22.52 | $30.59 | 1400 |
| 2025-11-13 | 22.91 | $30.54 | 1100 |
| 2025-11-12 | 23.31 | $30.96 | 1389 |
| 2025-11-11 | 24.30 | $31.06 | 300 |
| 2025-11-10 | 25.34 | $31.00 | 15324 |
| 2025-11-07 | 26.44 | $30.74 | 3900 |
| 2025-11-06 | 27.21 | $30.74 | 300 |
| 2025-11-05 | 28.50 | $30.87 | 527 |
| 2025-11-04 | 29.95 | $31.00 | 232 |
| 2025-11-03 | 31.37 | $31.38 | 4748 |
| 2025-10-31 | 32.25 | $31.51 | 800 |
| 2025-10-30 | 33.06 | $31.40 | 1901 |
| 2025-10-29 | 33.92 | $31.63 | 2134 |
| 2025-10-28 | 34.45 | $31.87 | 1210 |
| 2025-10-27 | 34.66 | $31.83 | 421 |
| 2025-10-24 | 34.96 | $31.71 | 2016 |
| 2025-10-23 | 35.37 | $31.56 | 6218 |
| 2025-10-22 | 35.97 | $31.14 | 11625 |
| 2025-10-21 | 36.90 | $31.18 | 806 |
| 2025-10-20 | 37.63 | $31.07 | 600 |
| 2025-10-17 | 38.82 | $30.63 | 423 |
| 2025-10-16 | 40.61 | $30.62 | 2100 |
| 2025-10-15 | 42.41 | $30.80 | 919 |
| 2025-10-14 | 44.09 | $31.05 | 1900 |
| 2025-10-13 | 45.39 | $31.03 | 1632 |
| 2025-10-10 | 46.88 | $30.97 | 25320 |
| 2025-10-09 | 48.45 | $31.42 | 1185 |
| 2025-10-08 | 49.15 | $31.90 | 1223 |
| 2025-10-07 | 48.86 | $31.54 | 2425 |
| 2025-10-06 | 48.76 | $31.73 | 2037 |
| 2025-10-03 | 48.16 | $31.50 | 1500 |
| 2025-10-02 | 47.70 | $31.48 | 6327 |
| 2025-10-01 | 47.23 | $31.42 | 1520 |
| 2025-09-30 | 46.83 | $31.33 | 1747 |
| 2025-09-29 | 46.48 | $31.03 | 612 |
| 2025-09-26 | 46.30 | $30.98 | 2414 |
| 2025-09-25 | 46.19 | $30.50 | 5900 |
| 2025-09-24 | 46.39 | $30.65 | 400 |
| 2025-09-23 | 46.15 | $30.80 | 1900 |
| 2025-09-22 | 45.51 | $30.77 | 1830 |
| 2025-09-19 | 44.91 | $30.63 | 2300 |
| 2025-09-18 | 44.39 | $30.60 | 2924 |
| 2025-09-17 | 43.84 | $30.36 | 400 |
| 2025-09-16 | 43.32 | $30.46 | 3000 |
| 2025-09-15 | 42.76 | $30.49 | 3400 |
| 2025-09-12 | 42.18 | $30.29 | 200 |
| 2025-09-11 | 41.64 | $30.54 | 1312 |
| 2025-09-10 | 40.83 | $30.16 | 743 |
| 2025-09-09 | 40.20 | $30.01 | 1100 |
| 2025-09-08 | 39.67 | $30.11 | 3701 |
| 2025-09-05 | 38.90 | $30.05 | 6600 |
| 2025-09-04 | 39.05 | $29.92 | 443 |
| 2025-09-03 | 39.47 | $30.24 | 17700 |
| 2025-09-02 | 39.92 | $30.00 | 6100 |
| 2025-08-29 | 40.67 | $30.16 | 700 |
| 2025-08-28 | 40.73 | $30.33 | 1500 |
| 2025-08-27 | 40.46 | $30.19 | 1400 |
| 2025-08-26 | 40.33 | $30.11 | 6626 |
| 2025-08-25 | 40.28 | $29.86 | 212 |
| 2025-08-22 | 40.33 | $30.01 | 1100 |
| 2025-08-21 | 40.39 | $29.66 | 4500 |
| 2025-08-20 | 40.92 | $29.70 | 1000 |
| 2025-08-19 | 41.53 | $29.59 | 700 |
| 2025-08-18 | 42.16 | $29.87 | 5608 |
| 2025-08-15 | 42.34 | $29.75 | 1400 |
| 2025-08-14 | 42.56 | $29.84 | 1539 |
| 2025-08-13 | 42.55 | $29.93 | 3900 |
| 2025-08-12 | 42.54 | $29.83 | 3000 |
| 2025-08-11 | 42.61 | $29.38 | 5620 |
| 2025-08-08 | 42.95 | $29.58 | 709 |
| 2025-08-07 | 42.89 | $29.56 | 3628 |
| 2025-08-06 | 42.82 | $29.73 | 5300 |
| 2025-08-05 | 42.90 | $29.51 | 212 |
| 2025-08-04 | 43.36 | $29.58 | 5604 |
| 2025-08-01 | 43.83 | $29.31 | 326 |
| 2025-07-31 | 44.80 | $29.56 | 3935 |
| 2025-07-30 | 45.12 | $29.74 | 5229 |
| 2025-07-29 | 45.14 | $29.87 | 1900 |
| 2025-07-28 | 44.78 | $29.89 | 6500 |
| 2025-07-25 | 44.63 | $30.04 | 700 |
| 2025-07-24 | 44.39 | $29.92 | 400 |
| 2025-07-23 | 44.15 | $30.09 | 1616 |
| 2025-07-22 | 43.79 | $29.53 | 400 |
| 2025-07-21 | 44.03 | $29.66 | 600 |
| 2025-07-18 | 43.66 | $29.73 | 2622 |
| 2025-07-17 | 43.11 | $29.72 | 300 |
| 2025-07-16 | 42.63 | $29.52 | 5207 |
| 2025-07-15 | 42.30 | $29.49 | 1700 |
| 2025-07-14 | 41.79 | $29.64 | 2028 |
| 2025-07-11 | 40.95 | $29.45 | 3500 |
| 2025-07-10 | 40.11 | $29.52 | 500 |
| 2025-07-09 | 39.22 | $29.54 | 1900 |
| 2025-07-08 | 38.29 | $29.36 | 225 |
| 2025-07-07 | 37.54 | $29.27 | 2800 |
| 2025-07-03 | 36.75 | $29.30 | 726 |
| 2025-07-02 | 35.78 | $28.99 | 1100 |
| 2025-07-01 | 35.06 | $28.93 | 4445 |
| 2025-06-30 | 34.18 | $29.04 | 1141 |
| 2025-06-27 | 33.45 | $28.82 | 600 |
| 2025-06-26 | 32.82 | $28.65 | 1500 |
| 2025-06-25 | 32.16 | $28.27 | 100 |
| 2025-06-24 | 32.10 | $28.23 | 1400 |
| 2025-06-23 | 32.07 | $28.23 | 100 |
| 2025-06-20 | 31.87 | $27.99 | 200 |
| 2025-06-18 | 31.90 | $28.05 | 500 |
| 2025-06-17 | 31.82 | $28.21 | 1000 |
| 2025-06-16 | 31.45 | $28.23 | 1419 |
| 2025-06-13 | 31.15 | $28.18 | 425 |
| 2025-06-12 | 31.00 | $28.18 | 331 |
| 2025-06-11 | 30.85 | $28.06 | 1200 |
| 2025-06-10 | 30.90 | $28.13 | 1602 |
| 2025-06-09 | 30.83 | $28.27 | 6200 |
| 2025-06-06 | 30.56 | $28.16 | 4417 |
| 2025-06-05 | 30.44 | $27.98 | 100 |
| 2025-06-04 | 30.47 | $28.19 | 403 |
| 2025-06-03 | 30.19 | $28.08 | 608 |
| 2025-06-02 | 30.00 | $27.88 | 1100 |
| 2025-05-30 | 29.92 | $27.82 | 700 |
| 2025-05-29 | 29.93 | $27.69 | 1504 |
| 2025-05-28 | 30.04 | $27.61 | 400 |
| 2025-05-27 | 30.16 | $27.82 | 100 |
| 2025-05-23 | 29.99 | $27.37 | 335 |
| 2025-05-22 | 30.16 | $27.52 | 100 |
| 2025-05-21 | 29.88 | $27.53 | 924 |
| 2025-05-20 | 29.57 | $27.75 | — |
| 2025-05-19 | 28.91 | $27.66 | 100 |
| 2025-05-16 | 28.27 | $27.53 | 100 |
| 2025-05-15 | 27.68 | $27.37 | 100 |
| 2025-05-14 | 27.16 | $27.00 | 100 |
| 2025-05-13 | 26.86 | $27.12 | 100 |
| 2025-05-12 | 26.38 | $26.91 | 100 |
| 2025-05-09 | 26.01 | $26.50 | — |
| 2025-05-08 | 25.91 | $26.50 | 100 |
| 2025-05-07 | 25.80 | $26.26 | 722 |
| 2025-05-06 | 25.85 | $26.27 | 100 |
| 2025-05-05 | 25.89 | $26.36 | 241 |
| 2025-05-02 | 25.84 | $26.39 | 100 |
| 2025-05-01 | 25.74 | $26.02 | 100 |
| 2025-04-30 | 25.88 | $25.93 | 100 |
| 2025-04-29 | 26.08 | $25.83 | 100 |
| 2025-04-28 | 26.36 | $25.61 | 100 |
| 2025-04-25 | 26.78 | $25.48 | 100 |
| 2025-04-24 | 27.32 | $25.25 | — |
| 2025-04-23 | 28.03 | $24.78 | 100 |
| 2025-04-22 | 29.09 | $24.50 | 100 |
| 2025-04-21 | 30.40 | $24.49 | 100 |
| 2025-04-17 | 31.79 | $24.89 | 100 |
| 2025-04-16 | 32.94 | $24.87 | 100 |
| 2025-04-15 | 34.17 | $25.00 | 100 |
| 2025-04-14 | 35.37 | $24.98 | 100 |
| 2025-04-11 | 36.65 | $24.73 | 104 |
| 2025-04-10 | 38.13 | $24.28 | 4000 |
| 2025-04-09 | 39.94 | $24.67 | 100 |
| 2025-04-08 | 41.51 | $22.75 | 100 |
| 2025-04-07 | 42.91 | $22.67 | 100 |
| 2025-04-04 | 44.31 | $22.85 | 7800 |
| 2025-04-03 | 45.90 | $24.61 | 200 |
| 2025-04-02 | 47.73 | $25.48 | — |
| 2025-04-01 | 48.71 | $25.24 | 100 |
| 2025-03-31 | 49.90 | $25.15 | 216 |
| 2025-03-28 | 51.22 | $25.14 | — |
| 2025-03-27 | 52.36 | $25.57 | 100 |
| 2025-03-26 | 53.03 | $25.61 | 100 |
| 2025-03-25 | 53.69 | $25.85 | 100 |
| 2025-03-24 | 54.08 | $25.68 | 600 |
| 2025-03-21 | 54.58 | $25.40 | 100 |
| 2025-03-20 | 55.23 | $25.62 | 100 |
| 2025-03-19 | 55.65 | $25.81 | — |
| 2025-03-18 | 55.86 | $25.55 | 200 |
| 2025-03-17 | 56.18 | $25.63 | 100 |
| 2025-03-14 | 56.38 | $25.37 | 100 |
| 2025-03-13 | 56.69 | $24.87 | 200 |
| 2025-03-12 | 57.21 | $24.95 | 100 |
| 2025-03-11 | 57.65 | $24.96 | 200 |
| 2025-03-10 | 58.12 | $25.08 | 5400 |
| 2025-03-07 | 58.48 | $25.51 | 100 |
| 2025-03-06 | 58.39 | $25.30 | 400 |
| 2025-03-05 | 58.34 | $25.61 | 300 |
| 2025-03-04 | 58.11 | $25.02 | 2737 |
| 2025-03-03 | 57.93 | $25.33 | 400 |
| 2025-02-28 | 57.50 | $25.15 | 100 |
| 2025-02-27 | 57.08 | $24.94 | 1918 |
| 2025-02-26 | 56.65 | $24.96 | 230 |
| 2025-02-25 | 56.23 | $25.05 | 108 |
| 2025-02-24 | 55.71 | $24.86 | 100 |
| 2025-02-21 | 55.20 | $24.83 | 5035 |
| 2025-02-20 | 54.66 | $25.23 | 218 |
| 2025-02-19 | 53.88 | $25.36 | 1400 |
| 2025-02-18 | 52.88 | $25.39 | 100 |
| 2025-02-14 | 51.77 | $25.02 | 13600 |
| 2025-02-13 | 50.63 | $25.23 | — |
| 2025-02-12 | 49.06 | $25.23 | 100 |
| 2025-02-11 | 47.40 | $25.30 | 102 |
| 2025-02-10 | 45.65 | $25.26 | 110 |
| 2025-02-07 | 43.81 | $25.05 | 300 |
| 2025-02-06 | 41.88 | $25.15 | 100 |
| 2025-02-05 | 39.79 | $25.21 | 100 |
| 2025-02-04 | 37.55 | $25.12 | 100 |
| 2025-02-03 | 35.19 | $25.03 | 500 |
| 2025-01-31 | 32.72 | $25.14 | 13500 |
| 2025-01-30 | 29.94 | $25.15 | — |
| 2025-01-29 | 27.02 | $24.84 | 100 |
| 2025-01-28 | 23.97 | $25.16 | 100 |
| 2025-01-27 | 20.59 | $25.24 | 200 |
| 2025-01-24 | 17.04 | $25.40 | 401 |
| 2025-01-23 | 13.19 | $25.52 | 100 |
| 2025-01-22 | 9.09 | $25.45 | 500 |
| 2025-01-21 | 4.77 | $25.43 | 507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected