Is FOXO Technologies Inc. (FOXO) a Buy, Sell, or Hold?
OTC : FOXO
FOXO Technologies Inc. — Stock Chart
$0.055 USD
-$0.01 (-21.43%)
- Volume
- 3.56K
- Average Volume
- 19.78K
- Market Capitalization
- $549.79K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
FOXO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.06 | $0.06 | 0.00% | 3555 |
| 2026-08-10 | $0.08 | $0.07 | -12.39% | 23707 |
| 2026-08-07 | $0.07 | $0.08 | 18.41% | 16186 |
| 2026-08-06 | $0.12 | $0.10 | -16.61% | 55258 |
| 2026-08-05 | $0.12 | $0.06 | -49.87% | 69645 |
| 2026-08-04 | $0.03 | $0.10 | 214.47% | 92390 |
| 2026-08-03 | $0.05 | $0.04 | -19.84% | 102.15K |
| 2026-07-31 | $0.04 | $0.05 | 11.11% | 234.1K |
| 2026-07-30 | $0.04 | $0.05 | 24.75% | 45455 |
| 2026-07-29 | $0.03 | $0.04 | 42.86% | 68675 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 392 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 2017 |
| 2026-07-24 | $0.05 | $0.05 | 0.00% | 811 |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-22 | $0.02 | $0.03 | 46.34% | 9388 |
| 2026-07-21 | $0.03 | $0.03 | 0.67% | 135.13K |
| 2026-07-20 | $0.06 | $0.03 | -58.91% | 2461 |
| 2026-07-17 | $0.04 | $0.06 | 57.50% | 30690 |
| 2026-07-16 | $0.04 | $0.04 | -0.25% | 4480 |
| 2026-07-15 | $0.06 | $0.05 | -21.35% | 42189 |
| 2026-07-14 | $0.06 | $0.07 | 16.67% | 323 |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | 234.1K |
| 2026-07-10 | $0.11 | $0.11 | 1.29% | 101.25K |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | 234.1K |
| 2026-07-08 | $0.10 | $0.13 | 25.16% | 234.1K |
| 2026-07-07 | $0.11 | $0.11 | -4.55% | 58109 |
| 2026-07-06 | $0.12 | $0.14 | 16.00% | 44593 |
| 2026-07-02 | $0.21 | $0.12 | -42.88% | 234.1K |
| 2026-07-01 | $0.28 | $0.35 | 25.36% | 18696 |
| 2026-06-30 | $0.30 | $0.30 | 0.00% | 171 |
| 2026-06-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-26 | $0.30 | $0.30 | 0.00% | 867 |
| 2026-06-25 | $0.30 | $0.30 | 0.00% | 585 |
| 2026-06-24 | $0.30 | $0.15 | -50.00% | 2699 |
| 2026-06-23 | $0.30 | $0.30 | 0.00% | 510 |
| 2026-06-22 | $0.30 | $0.30 | 0.00% | 186 |
| 2026-06-18 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-17 | $0.30 | $0.30 | 0.00% | 180 |
| 2026-06-16 | $0.30 | $0.30 | 0.00% | 1742 |
| 2026-06-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-12 | $0.30 | $0.30 | 0.00% | 8 |
| 2026-06-11 | $0.30 | $0.30 | 0.00% | 33 |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | 7 |
| 2026-06-09 | $0.30 | $0.30 | 0.00% | 4629 |
| 2026-06-08 | $0.30 | $0.30 | 0.00% | 499 |
| 2026-06-05 | $0.30 | $0.30 | 0.00% | 2309 |
| 2026-06-04 | $0.30 | $0.30 | 0.00% | 1232 |
| 2026-06-03 | $0.30 | $0.30 | 0.00% | 679 |
| 2026-06-02 | $0.30 | $0.15 | -50.00% | 2700 |
| 2026-06-01 | $0.30 | $0.03 | -90.00% | 2178 |
| 2026-05-29 | $0.30 | $0.30 | 0.00% | 552 |
| 2026-05-28 | $0.30 | $0.30 | 0.00% | 17131 |
| 2026-05-27 | $0.30 | $0.30 | 0.00% | 1235 |
| 2026-05-26 | $0.30 | $0.30 | 0.00% | 4853 |
| 2026-05-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-21 | $0.30 | $0.30 | 0.00% | 1636 |
| 2026-05-20 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | 526 |
| 2026-05-18 | $0.30 | $0.30 | 0.00% | 1792 |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | 1717 |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | 971 |
| 2026-05-13 | $0.30 | $0.30 | 0.00% | 794 |
| 2026-05-12 | $0.30 | $0.30 | 0.00% | 3877 |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | 2052 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 390 |
| 2026-05-07 | $0.30 | $0.30 | 0.00% | 1253 |
| 2026-05-06 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-05 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-04 | $0.30 | $0.30 | 0.00% | 214 |
| 2026-05-01 | $0.30 | $0.30 | 0.00% | 538 |
| 2026-04-30 | $0.30 | $0.30 | 0.00% | 2586 |
| 2026-04-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-28 | $0.30 | $0.30 | 0.00% | 3201 |
| 2026-04-27 | $0.30 | $0.30 | 0.00% | 4279 |
| 2026-04-24 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-23 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-22 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-21 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-20 | $0.30 | $0.30 | 0.00% | 2227 |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 12760 |
| 2026-04-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-14 | $0.30 | $0.30 | 0.00% | 697 |
| 2026-04-13 | $0.30 | $0.30 | 0.00% | 4391 |
| 2026-04-10 | $0.30 | $0.30 | 0.00% | 6520 |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-07 | $0.30 | $0.30 | 0.00% | 5814 |
| 2026-04-06 | $0.15 | $0.30 | 100.00% | 14044 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | - |