Is FOXO Technologies Inc. (FOXO) a Buy, Sell, or Hold?
Enter your email address below for free access to our FOXO Technologies Inc. (FOXO) research center and poll results.
OTC : FOXO
FOXO Technologies Inc. — Technical Indicators
$0.055 USD
-$0.01 (-21.43%)
- Volume
- 3.56K
- Average Volume
- 19.78K
- Market Capitalization
- $549.79K
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
77617.94
Maximum
870668.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.05 | $0.06 | 3555 |
| 2026-08-10 | 0.05 | $0.07 | 23707 |
| 2026-08-07 | 0.05 | $0.08 | 16186 |
| 2026-08-06 | 0.06 | $0.10 | 55258 |
| 2026-08-05 | 0.06 | $0.06 | 69645 |
| 2026-08-04 | 0.06 | $0.10 | 92390 |
| 2026-08-03 | 0.06 | $0.04 | 102149 |
| 2026-07-31 | 0.07 | $0.05 | 234099 |
| 2026-07-30 | 0.07 | $0.05 | 45455 |
| 2026-07-29 | 0.08 | $0.04 | 68675 |
| 2026-07-28 | 0.10 | $0.03 | 392 |
| 2026-07-27 | 0.11 | $0.04 | 2017 |
| 2026-07-24 | 0.12 | $0.05 | 811 |
| 2026-07-23 | 0.14 | $0.03 | — |
| 2026-07-22 | 0.14 | $0.03 | 9388 |
| 2026-07-21 | 0.16 | $0.03 | 135130 |
| 2026-07-20 | 0.17 | $0.03 | 2461 |
| 2026-07-17 | 0.18 | $0.06 | 30690 |
| 2026-07-16 | 0.19 | $0.04 | 4480 |
| 2026-07-15 | 0.21 | $0.05 | 42189 |
| 2026-07-14 | 0.22 | $0.07 | 323 |
| 2026-07-13 | 0.23 | $0.11 | 234099 |
| 2026-07-10 | 0.24 | $0.11 | 101250 |
| 2026-07-09 | 0.25 | $0.12 | 234099 |
| 2026-07-08 | 0.26 | $0.13 | 234099 |
| 2026-07-07 | 0.27 | $0.11 | 58109 |
| 2026-07-06 | 0.28 | $0.14 | 44593 |
| 2026-07-02 | 0.29 | $0.12 | 234099 |
| 2026-07-01 | 0.30 | $0.35 | 18696 |
| 2026-06-30 | 0.29 | $0.30 | 171 |
| 2026-06-29 | 0.27 | $0.30 | — |
| 2026-06-26 | 0.27 | $0.30 | 867 |
| 2026-06-25 | 0.27 | $0.30 | 585 |
| 2026-06-24 | 0.27 | $0.15 | 2699 |
| 2026-06-23 | 0.28 | $0.30 | 510 |
| 2026-06-22 | 0.28 | $0.30 | 186 |
| 2026-06-18 | 0.28 | $0.30 | — |
| 2026-06-17 | 0.28 | $0.30 | 180 |
| 2026-06-16 | 0.28 | $0.30 | 1742 |
| 2026-06-15 | 0.28 | $0.30 | — |
| 2026-06-12 | 0.28 | $0.30 | 8 |
| 2026-06-11 | 0.28 | $0.30 | 33 |
| 2026-06-10 | 0.28 | $0.30 | 7 |
| 2026-06-09 | 0.28 | $0.30 | 4629 |
| 2026-06-08 | 0.28 | $0.30 | 499 |
| 2026-06-05 | 0.28 | $0.30 | 2309 |
| 2026-06-04 | 0.28 | $0.30 | 1232 |
| 2026-06-03 | 0.28 | $0.30 | 679 |
| 2026-06-02 | 0.28 | $0.15 | 2700 |
| 2026-06-01 | 0.29 | $0.03 | 2178 |
| 2026-05-29 | 0.30 | $0.30 | 552 |
| 2026-05-28 | 0.30 | $0.30 | 17131 |
| 2026-05-27 | 0.30 | $0.30 | 1235 |
| 2026-05-26 | 0.30 | $0.30 | 4853 |
| 2026-05-22 | 0.30 | $0.30 | — |
| 2026-05-21 | 0.30 | $0.30 | 1636 |
| 2026-05-20 | 0.30 | $0.30 | 500 |
| 2026-05-19 | 0.30 | $0.30 | 526 |
| 2026-05-18 | 0.30 | $0.30 | 1792 |
| 2026-05-15 | 0.30 | $0.30 | 1717 |
| 2026-05-14 | 0.30 | $0.30 | 971 |
| 2026-05-13 | 0.30 | $0.30 | 794 |
| 2026-05-12 | 0.30 | $0.30 | 3877 |
| 2026-05-11 | 0.30 | $0.30 | 2052 |
| 2026-05-08 | 0.30 | $0.30 | 390 |
| 2026-05-07 | 0.30 | $0.30 | 1253 |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | 214 |
| 2026-05-01 | 0.30 | $0.30 | 538 |
| 2026-04-30 | 0.30 | $0.30 | 2586 |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | 3201 |
| 2026-04-27 | 0.30 | $0.30 | 4279 |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.30 | $0.30 | — |
| 2026-04-20 | 0.30 | $0.30 | 2227 |
| 2026-04-17 | 0.30 | $0.30 | 12760 |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.29 | $0.30 | — |
| 2026-04-14 | 0.29 | $0.30 | 697 |
| 2026-04-13 | 0.29 | $0.30 | 4391 |
| 2026-04-10 | 0.29 | $0.30 | 6520 |
| 2026-04-09 | 0.29 | $0.30 | — |
| 2026-04-08 | 0.29 | $0.30 | — |
| 2026-04-07 | 0.29 | $0.30 | 5814 |
| 2026-04-06 | 0.29 | $0.30 | 14044 |
| 2026-04-02 | 0.29 | $0.30 | — |
| 2026-04-01 | 0.29 | $0.30 | — |
| 2026-03-31 | 0.29 | $0.30 | 985 |
| 2026-03-30 | 0.29 | $0.30 | — |
| 2026-03-27 | 0.29 | $0.30 | — |
| 2026-03-26 | 0.29 | $0.30 | — |
| 2026-03-25 | 0.29 | $0.30 | 759 |
| 2026-03-24 | 0.29 | $0.30 | 1958 |
| 2026-03-23 | 0.29 | $0.30 | 6032 |
| 2026-03-20 | 0.29 | $0.30 | — |
| 2026-03-19 | 0.29 | $0.30 | 37660 |
| 2026-03-18 | 0.29 | $0.15 | 744 |
| 2026-03-17 | 0.29 | $0.30 | 2596 |
| 2026-03-16 | 0.29 | $0.30 | 4581 |
| 2026-03-13 | 0.29 | $0.30 | 20591 |
| 2026-03-12 | 0.29 | $0.30 | 21984 |
| 2026-03-11 | 0.28 | $0.30 | — |
| 2026-03-10 | 0.28 | $0.30 | 1500 |
| 2026-03-09 | 0.27 | $0.30 | 6377 |
| 2026-03-06 | 0.26 | $0.30 | 15708 |
| 2026-03-05 | 0.26 | $0.30 | 8937 |
| 2026-03-04 | 0.26 | $0.30 | 2721 |
| 2026-03-03 | 0.26 | $0.30 | 7323 |
| 2026-03-02 | 0.26 | $0.30 | 10585 |
| 2026-02-27 | 0.26 | $0.30 | 2184 |
| 2026-02-26 | 0.26 | $0.30 | 2983 |
| 2026-02-25 | 0.26 | $0.30 | 1270 |
| 2026-02-24 | 0.26 | $0.30 | 2246 |
| 2026-02-23 | 0.26 | $0.30 | 6629 |
| 2026-02-20 | 0.26 | $0.30 | 15909 |
| 2026-02-19 | 0.26 | $0.30 | 1622 |
| 2026-02-18 | 0.26 | $0.15 | 1835 |
| 2026-02-17 | 0.26 | $0.30 | 10894 |
| 2026-02-13 | 0.26 | $0.30 | 12266 |
| 2026-02-12 | 0.26 | $0.15 | 3807 |
| 2026-02-11 | 0.29 | $0.15 | 3046 |
| 2026-02-10 | 0.30 | $0.30 | 2314 |
| 2026-02-09 | 0.31 | $0.15 | 1496 |
| 2026-02-06 | 0.33 | $0.15 | 9055 |
| 2026-02-05 | 0.34 | $0.30 | 1294 |
| 2026-02-04 | 0.34 | $0.30 | 2954 |
| 2026-02-03 | 0.34 | $0.30 | — |
| 2026-02-02 | 0.34 | $0.30 | 2958 |
| 2026-01-30 | 0.34 | $0.15 | 1789 |
| 2026-01-29 | 0.35 | $0.30 | — |
| 2026-01-28 | 0.36 | $0.30 | 3758 |
| 2026-01-27 | 0.36 | $0.30 | — |
| 2026-01-26 | 0.36 | $0.30 | 17521 |
| 2026-01-23 | 0.36 | $0.30 | 9623 |
| 2026-01-22 | 0.36 | $0.30 | 6759 |
| 2026-01-21 | 0.36 | $0.30 | 40876 |
| 2026-01-20 | 0.37 | $0.30 | 39265 |
| 2026-01-16 | 0.37 | $0.33 | 14929 |
| 2026-01-15 | 0.39 | $0.30 | 2864 |
| 2026-01-14 | 0.40 | $0.60 | 447 |
| 2026-01-13 | 0.40 | $0.36 | 3557 |
| 2026-01-12 | 0.41 | $0.60 | 23688 |
| 2026-01-09 | 0.41 | $0.60 | 4133 |
| 2026-01-08 | 0.41 | $0.30 | 11212 |
| 2026-01-07 | 0.43 | $0.30 | 22799 |
| 2026-01-06 | 0.44 | $0.30 | 266514 |
| 2026-01-05 | 0.45 | $0.30 | 45698 |
| 2026-01-02 | 0.47 | $0.30 | 1872 |
| 2025-12-31 | 0.48 | $0.30 | 16877 |
| 2025-12-30 | 0.49 | $0.45 | 22351 |
| 2025-12-29 | 0.48 | $0.30 | 1445 |
| 2025-12-26 | 0.50 | $0.30 | 29261 |
| 2025-12-24 | 0.51 | $0.30 | 18594 |
| 2025-12-23 | 0.51 | $0.30 | 25577 |
| 2025-12-22 | 0.54 | $0.30 | 38452 |
| 2025-12-19 | 0.56 | $0.60 | 21237 |
| 2025-12-18 | 0.56 | $0.30 | 76848 |
| 2025-12-17 | 0.57 | $0.60 | 61492 |
| 2025-12-16 | 0.59 | $0.60 | 26473 |
| 2025-12-15 | 0.62 | $0.60 | 27125 |
| 2025-12-12 | 0.65 | $0.60 | 4956 |
| 2025-12-11 | 0.68 | $0.60 | 6557 |
| 2025-12-10 | 0.72 | $0.60 | 29662 |
| 2025-12-09 | 0.77 | $0.60 | 58294 |
| 2025-12-08 | 0.81 | $0.45 | 2395 |
| 2025-12-05 | 0.89 | $0.60 | 3093 |
| 2025-12-04 | 1.00 | $0.60 | 5144 |
| 2025-12-03 | 1.19 | $0.60 | 2450 |
| 2025-12-02 | 1.25 | $0.45 | 2662 |
| 2025-12-01 | 1.34 | $0.30 | 8499 |
| 2025-11-28 | 1.44 | $0.60 | 7574 |
| 2025-11-26 | 1.53 | $0.60 | 53082 |
| 2025-11-25 | 1.65 | $0.30 | 11866 |
| 2025-11-24 | 1.78 | $0.90 | 46867 |
| 2025-11-21 | 1.84 | $0.60 | 57469 |
| 2025-11-20 | 1.95 | $0.60 | 71798 |
| 2025-11-19 | 2.03 | $0.60 | 32355 |
| 2025-11-18 | 2.13 | $0.90 | 31598 |
| 2025-11-17 | 2.31 | $1.20 | 29918 |
| 2025-11-14 | 2.43 | $1.20 | 3158 |
| 2025-11-13 | 2.54 | $1.20 | 6366 |
| 2025-11-12 | 2.62 | $1.50 | 52490 |
| 2025-11-11 | 2.71 | $1.50 | 17113 |
| 2025-11-10 | 2.83 | $1.50 | 18650 |
| 2025-11-07 | 2.94 | $2.10 | 30112 |
| 2025-11-06 | 3.08 | $2.70 | 34573 |
| 2025-11-05 | 3.21 | $4.50 | 33335 |
| 2025-11-04 | 3.29 | $1.80 | 9589 |
| 2025-11-03 | 3.56 | $2.10 | 10488 |
| 2025-10-31 | 3.83 | $2.40 | 4797 |
| 2025-10-30 | 4.04 | $2.40 | 6787 |
| 2025-10-29 | 4.31 | $2.91 | 8176 |
| 2025-10-28 | 4.55 | $3.00 | 16544 |
| 2025-10-27 | 4.82 | $2.10 | 2305 |
| 2025-10-24 | 5.18 | $2.70 | 9269 |
| 2025-10-23 | 5.66 | $2.19 | 8711 |
| 2025-10-22 | 6.23 | $2.70 | 11775 |
| 2025-10-21 | 6.80 | $4.50 | 3084 |
| 2025-10-20 | 7.32 | $3.60 | 8194 |
| 2025-10-17 | 7.98 | $3.30 | 5512 |
| 2025-10-16 | 8.57 | $2.91 | 3081 |
| 2025-10-15 | 9.12 | $3.30 | 3682 |
| 2025-10-14 | 9.71 | $3.90 | 4753 |
| 2025-10-13 | 10.47 | $3.60 | 2118 |
| 2025-10-10 | 11.09 | $4.95 | 869 |
| 2025-10-09 | 11.61 | $5.40 | 5327 |
| 2025-10-08 | 12.37 | $6.00 | 2453 |
| 2025-10-07 | 13.32 | $7.20 | 2632 |
| 2025-10-06 | 14.20 | $7.50 | 1228 |
| 2025-10-03 | 14.83 | $6.60 | 1073 |
| 2025-10-02 | 15.39 | $7.80 | 2358 |
| 2025-10-01 | 15.72 | $7.80 | 1033 |
| 2025-09-30 | 16.17 | $8.40 | 886 |
| 2025-09-29 | 16.65 | $9.30 | 1567 |
| 2025-09-26 | 17.22 | $12.30 | 1101 |
| 2025-09-25 | 17.91 | $13.50 | 1057 |
| 2025-09-24 | 18.59 | $14.10 | 179 |
| 2025-09-23 | 19.26 | $14.94 | 227 |
| 2025-09-22 | 19.88 | $16.80 | 864 |
| 2025-09-19 | 20.56 | $15.00 | 2019 |
| 2025-09-18 | 21.76 | $14.10 | 950 |
| 2025-09-17 | 22.70 | $15.00 | 1207 |
| 2025-09-16 | 23.90 | $19.20 | 804 |
| 2025-09-15 | 24.86 | $15.90 | 833 |
| 2025-09-12 | 26.18 | $15.30 | 1445 |
| 2025-09-11 | 27.89 | $20.70 | 1078 |
| 2025-09-10 | 28.00 | $24.90 | 545 |
| 2025-09-09 | 40.58 | $24.90 | 855 |
| 2025-09-08 | 54.70 | $20.10 | 1251 |
| 2025-09-05 | 69.98 | $17.70 | 1141 |
| 2025-09-04 | 86.48 | $14.40 | 462 |
| 2025-09-03 | 104.96 | $16.80 | 967 |
| 2025-09-02 | 125.84 | $18.15 | 713 |
| 2025-08-29 | 147.73 | $20.70 | 1358 |
| 2025-08-28 | 170.13 | $26.10 | 1509 |
| 2025-08-27 | 193.47 | $27.00 | 347 |
| 2025-08-26 | 220.14 | $27.60 | 1229 |
| 2025-08-25 | 251.76 | $27.30 | 1122 |
| 2025-08-22 | 285.90 | $30.30 | 179 |
| 2025-08-21 | 321.99 | $39.00 | 785 |
| 2025-08-20 | 357.89 | $33.00 | 1100 |
| 2025-08-19 | 402.81 | $39.00 | 1194 |
| 2025-08-18 | 433.43 | $38.37 | 680 |
| 2025-08-15 | 462.31 | $42.30 | 1237 |
| 2025-08-14 | 491.66 | $49.50 | 4532 |
| 2025-08-13 | 526.38 | $22.80 | 6469 |
| 2025-08-12 | 565.36 | $276.60 | 1135 |
| 2025-08-11 | 593.91 | $307.20 | 3075 |
| 2025-08-08 | 621.84 | $325.80 | 5980 |
| 2025-08-07 | 651.52 | $347.70 | 56942 |
| 2025-08-06 | 683.05 | $384.00 | 2977 |
| 2025-08-05 | 714.06 | $434.40 | 863 |
| 2025-08-04 | 742.10 | $456.00 | 1094 |
| 2025-08-01 | 768.26 | $468.60 | 1126 |
| 2025-07-31 | 797.06 | $492.90 | 8179 |
| 2025-07-30 | 825.55 | $560.40 | 1970 |
| 2025-07-29 | 852.31 | $660.00 | 426 |
| 2025-07-28 | 873.66 | $710.10 | 490 |
| 2025-07-25 | 893.98 | $752.22 | 673 |
| 2025-07-24 | 916.63 | $757.00 | 1316 |
| 2025-07-23 | 941.14 | $931.32 | 3684 |
| 2025-07-22 | 954.15 | $651.33 | 608 |
| 2025-07-21 | 981.29 | $616.10 | 557 |
| 2025-07-18 | 1015.68 | $629.24 | 1123 |
| 2025-07-17 | 1049.88 | $743.86 | 1288 |
| 2025-07-16 | 1072.69 | $802.37 | 2878 |
| 2025-07-15 | 1094.72 | $847.74 | 398 |
| 2025-07-14 | 1116.84 | $865.65 | 722 |
| 2025-07-11 | 1146.06 | $919.38 | 996 |
| 2025-07-10 | 1190.54 | $978.48 | 3517 |
| 2025-07-09 | 1231.16 | $1004.15 | 472 |
| 2025-07-08 | 1276.06 | $995.20 | 323 |
| 2025-07-07 | 1327.13 | $979.08 | 472 |
| 2025-07-03 | 1389.43 | $1044.75 | 228 |
| 2025-07-02 | 1453.90 | $1062.66 | 415 |
| 2025-07-01 | 1521.13 | $1095.49 | 501 |
| 2025-06-30 | 1586.50 | $1087.14 | 687 |
| 2025-06-27 | 1651.78 | $1116.39 | 628 |
| 2025-06-26 | 1725.27 | $1205.34 | 351 |
| 2025-06-25 | 1805.30 | $1247.13 | 530 |
| 2025-06-24 | 1880.25 | $1191.61 | 260 |
| 2025-06-23 | 1972.91 | $1194.00 | 314 |
| 2025-06-20 | 2077.38 | $1303.85 | 348 |
| 2025-06-18 | 2182.96 | $1313.40 | 1045 |
| 2025-06-17 | 2308.18 | $1199.97 | 666 |
| 2025-06-16 | 2427.28 | $1242.95 | 1816 |
| 2025-06-13 | 2558.47 | $1290.12 | 1786 |
| 2025-06-12 | 2686.83 | $1450.11 | 1399 |
| 2025-06-11 | 2817.63 | $1808.91 | 4543 |
| 2025-06-10 | 2940.64 | $1791.00 | 308 |
| 2025-06-09 | 3068.79 | $1902.04 | 251 |
| 2025-06-06 | 3182.64 | $2016.67 | 350 |
| 2025-06-05 | 3296.63 | $2225.02 | 224 |
| 2025-06-04 | 3411.83 | $2334.27 | 325 |
| 2025-06-03 | 3775.70 | $2407.10 | 106 |
| 2025-06-02 | 3845.22 | $2402.92 | 209 |
| 2025-05-30 | 3940.74 | $2392.78 | 213 |
| 2025-05-29 | 4059.45 | $2586.20 | 200 |
| 2025-05-28 | 4174.25 | $2805.90 | 143 |
| 2025-05-27 | 4316.07 | $2746.20 | 177 |
| 2025-05-23 | 4429.80 | $3044.70 | 148 |
| 2025-05-22 | 4528.60 | $3283.50 | 181 |
| 2025-05-21 | 4615.47 | $3415.44 | 355 |
| 2025-05-20 | 4695.74 | $3817.81 | 164 |
| 2025-05-19 | 4755.88 | $3582.00 | 157 |
| 2025-05-16 | 4827.82 | $3866.77 | 220 |
| 2025-05-15 | 4885.52 | $3857.22 | 81 |
| 2025-05-14 | 5018.03 | $4066.17 | 154 |
| 2025-05-13 | 5143.07 | $4269.15 | 83 |
| 2025-05-12 | 5269.90 | $4353.92 | 269 |
| 2025-05-09 | 5391.01 | $4179.00 | 170 |
| 2025-05-08 | 5534.29 | $4296.61 | 316 |
| 2025-05-07 | 5695.57 | $4528.84 | 1075 |
| 2025-05-06 | 5883.14 | $9611.70 | 33410 |
| 2025-05-05 | 5738.67 | $3797.52 | 71 |
| 2025-05-02 | 5916.25 | $4313.32 | 111 |
| 2025-05-01 | 6106.54 | $4767.04 | 1026 |
| 2025-04-30 | 6254.45 | $4882.27 | 74 |
| 2025-04-29 | 6380.48 | $5642.25 | 341 |
| 2025-04-28 | 6465.52 | $5020.78 | — |
| 2025-04-25 | 6582.83 | $5020.78 | — |
| 2025-04-24 | 6763.42 | $5020.78 | — |
| 2025-04-23 | 6945.21 | $5020.78 | — |
| 2025-04-22 | 7144.91 | $5020.78 | — |
| 2025-04-21 | 7356.54 | $5020.78 | — |
| 2025-04-17 | 7572.96 | $5020.78 | 27 |
| 2025-04-16 | 7796.23 | $6507.31 | 32 |
| 2025-04-15 | 7936.53 | $6567.01 | 27 |
| 2025-04-14 | 8067.87 | $6805.81 | 35 |
| 2025-04-11 | 8212.04 | $6775.96 | 24 |
| 2025-04-10 | 8335.92 | $7044.61 | 34 |
| 2025-04-09 | 8439.80 | $7522.21 | 89 |
| 2025-04-08 | 8535.32 | $8280.40 | 2059 |
| 2025-04-07 | 8586.96 | $6722.23 | 34 |
| 2025-04-04 | 8709.34 | $7349.08 | 16 |
| 2025-04-03 | 8837.40 | $8119.21 | 20 |
| 2025-04-02 | 8892.92 | $7725.19 | 13 |
| 2025-04-01 | 9003.07 | $7402.81 | 9 |
| 2025-03-31 | 9101.57 | $7343.11 | 17 |
| 2025-03-28 | 9223.96 | $7366.99 | 29 |
| 2025-03-27 | 9363.06 | $8632.63 | 8 |
| 2025-03-26 | 9432.91 | $8656.51 | 12 |
| 2025-03-25 | 9537.09 | $9014.71 | 21 |
| 2025-03-24 | 9573.50 | $9253.51 | 20 |
| 2025-03-21 | 9701.86 | $9349.03 | 28 |
| 2025-03-20 | 9846.33 | $9486.34 | 25 |
| 2025-03-19 | 9979.16 | $9313.21 | 298 |
| 2025-03-18 | 10148.11 | $9193.81 | 17 |
| 2025-03-17 | 10349.60 | $9689.32 | 22 |
| 2025-03-14 | 10566.61 | $9253.51 | 10 |
| 2025-03-13 | 10769.29 | $9122.17 | 13 |
| 2025-03-12 | 10937.05 | $9432.61 | 35 |
| 2025-03-11 | 11086.30 | $9313.21 | 29 |
| 2025-03-10 | 11263.01 | $9169.93 | 16 |
| 2025-03-07 | 11461.22 | $9910.21 | 13 |
| 2025-03-06 | 11638.23 | $9229.63 | 16 |
| 2025-03-05 | 11872.25 | $9928.12 | 16 |
| 2025-03-04 | 12053.44 | $9372.91 | 22 |
| 2025-03-03 | 12281.79 | $9790.81 | 17 |
| 2025-02-28 | 12508.66 | $10149.01 | 25 |
| 2025-02-27 | 12783.28 | $10029.61 | 32 |
| 2025-02-26 | 12948.65 | $10740.04 | 70 |
| 2025-02-25 | 13145.66 | $9743.05 | 100 |
| 2025-02-24 | 13450.72 | $11820.61 | 1383 |
| 2025-02-21 | 13675.79 | $12238.51 | 13 |
| 2025-02-20 | 13859.37 | $12142.99 | 16 |
| 2025-02-19 | 14058.17 | $12692.23 | 15 |
| 2025-02-18 | 14110.11 | $13223.56 | 24 |
| 2025-02-14 | 14135.48 | $14029.52 | 48 |
| 2025-02-13 | 14374.28 | $13307.14 | 68 |
| 2025-02-12 | 14304.14 | $12477.31 | 25 |
| 2025-02-11 | 14298.47 | $12417.61 | 33 |
| 2025-02-10 | 14408.31 | $12847.45 | 49 |
| 2025-02-07 | 14576.67 | $13134.01 | 22 |
| 2025-02-06 | 14725.92 | $13450.42 | 15 |
| 2025-02-05 | 14910.09 | $13910.12 | 27 |
| 2025-02-04 | 15080.24 | $13551.92 | 18 |
| 2025-02-03 | 15323.52 | $13939.97 | 28 |
| 2025-01-31 | 15492.17 | $14328.02 | 34 |
| 2025-01-30 | 15645.30 | $15641.42 | 109 |
| 2025-01-29 | 15759.03 | $13337.00 | 37 |
| 2025-01-28 | 16032.45 | $14680.25 | 52 |
| 2025-01-27 | 16133.94 | $15844.40 | 44 |
| 2025-01-24 | 16082.90 | $16322.00 | 72 |
| 2025-01-23 | 16089.17 | $15910.07 | 124 |
| 2025-01-22 | 16132.45 | $16119.02 | 2000 |
| 2025-01-21 | 16204.09 | $13731.02 | 52 |
| 2025-01-17 | 16486.17 | $13731.02 | 189 |
| 2025-01-16 | 16892.13 | $18805.52 | 1577 |
| 2025-01-15 | 17149.74 | $11904.19 | 24 |
| 2025-01-14 | 17897.78 | $12363.88 | 31 |
| 2025-01-13 | 18643.73 | $14614.58 | 17 |
| 2025-01-10 | 19369.69 | $16214.54 | 15 |
| 2025-01-08 | 20021.61 | $16119.02 | 23 |
| 2025-01-07 | 20708.16 | $17133.92 | 38 |
| 2025-01-06 | 21378.30 | $17313.02 | 37 |
| 2025-01-03 | 21995.89 | $18417.47 | 84 |
| 2025-01-02 | 22650.80 | $17313.02 | 30 |
| 2024-12-31 | 23185.12 | $17390.63 | 108 |
| 2024-12-30 | 23676.75 | $17915.99 | 52 |
| 2024-12-27 | 24320.31 | $18805.52 | 144 |
| 2024-12-26 | 24907.46 | $16710.05 | 57 |
| 2024-12-24 | 25643.57 | $14823.53 | 18 |
| 2024-12-23 | 26054.30 | $16447.37 | 12 |
| 2024-12-20 | 26838.76 | $16775.72 | 34 |
| 2024-12-19 | 27787.69 | $17551.82 | 21 |
| 2024-12-18 | 28880.21 | $19372.67 | 38 |
| 2024-12-17 | 29971.22 | $21850.22 | 30 |
| 2024-12-16 | 30998.07 | $23957.64 | 56 |
| 2024-12-13 | 31792.97 | $26865.03 | 21 |
| 2024-12-12 | 32449.67 | $27282.93 | 8 |
| 2024-12-11 | 33831.73 | $29133.63 | 35 |
| 2024-12-10 | 35180.95 | $29253.03 | 27 |
| 2024-12-09 | 35792.88 | $29850.03 | 21 |
| 2024-12-06 | 35780.94 | $30536.58 | 36 |
| 2024-12-05 | 35354.68 | $29664.96 | 14 |
| 2024-12-04 | 36207.49 | $31515.67 | 75 |
| 2024-12-03 | 35037.97 | $27999.33 | 32 |
| 2024-12-02 | 34043.96 | $27223.23 | 42 |
| 2024-11-29 | 33086.37 | $30787.32 | 48 |
| 2024-11-27 | 31938.94 | $30548.52 | 141 |
| 2024-11-26 | 30835.09 | $31432.09 | 2242 |
| 2024-11-25 | 29702.28 | $23038.26 | 62 |
| 2024-11-22 | 28976.32 | $32136.55 | 38 |
| 2024-11-21 | 27824.41 | $35754.37 | 49 |
| 2024-11-20 | 26454.59 | $39402.04 | 53 |
| 2024-11-19 | 24926.27 | $41193.05 | 147 |
| 2024-11-18 | 23354.07 | $42387.05 | 164 |
| 2024-11-15 | 21727.24 | $39855.77 | 1260 |
| 2024-11-14 | 20238.92 | $39999.04 | 213 |
| 2024-11-13 | 18748.81 | $54924.06 | 705 |
| 2024-11-12 | 16521.99 | $56118.06 | 4593 |
| 2024-11-11 | 14265.33 | $41491.55 | 11646 |
| 2024-11-08 | 12704.17 | $29611.23 | 13178 |
| 2024-11-07 | 11743.30 | $22011.41 | 530 |
| 2024-11-06 | 11168.09 | $46721.27 | 15737 |
| 2024-11-05 | 9349.63 | $8125.18 | 43 |
| 2024-11-04 | 9467.83 | $8119.21 | 2 |
| 2024-11-01 | 9578.28 | $8071.45 | 2 |
| 2024-10-31 | 9700.07 | $7838.62 | 3 |
| 2024-10-30 | 9824.54 | $8471.44 | 5 |
| 2024-10-29 | 9933.79 | $8775.91 | 8 |
| 2024-10-28 | 10049.91 | $8519.20 | 6 |
| 2024-10-25 | 10191.10 | $9098.29 | 4 |
| 2024-10-24 | 10303.33 | $8358.01 | 5 |
| 2024-10-23 | 10476.76 | $8835.61 | 10 |
| 2024-10-22 | 10627.51 | $9749.02 | 2 |
| 2024-10-21 | 10725.12 | $9850.51 | 11 |
| 2024-10-18 | 10808.70 | $10089.31 | 5 |
| 2024-10-17 | 10841.53 | $10196.77 | 2 |
| 2024-10-16 | 10851.38 | $10387.81 | 2 |
| 2024-10-15 | 10842.43 | $10984.81 | 8 |
| 2024-10-14 | 10809.59 | $10268.41 | 2 |
| 2024-10-11 | 10841.62 | $10393.78 | 1 |
| 2024-10-10 | 10863.41 | $10507.21 | 1 |
| 2024-10-09 | 10863.41 | $10351.99 | — |
| 2024-10-08 | 10857.44 | $10489.30 | — |
| 2024-10-07 | 10827.29 | $10328.11 | 1 |
| 2024-10-04 | 10773.26 | $10507.21 | 1 |
| 2024-10-03 | 10695.65 | $10328.11 | 1 |
| 2024-10-02 | 10643.71 | $10656.46 | — |
| 2024-10-01 | 10572.97 | $11098.24 | — |
| 2024-09-30 | 10472.38 | $11343.01 | 1 |
| 2024-09-27 | 10367.60 | $11343.01 | 2 |
| 2024-09-26 | 10275.07 | $11826.58 | 4 |
| 2024-09-25 | 10161.34 | $11850.46 | 1 |
| 2024-09-24 | 10073.28 | $11701.21 | 3 |
| 2024-09-23 | 9996.27 | $11522.11 | 4 |
| 2024-09-20 | 9920.15 | $10746.01 | 2 |
| 2024-09-19 | 9914.18 | $10393.78 | 2 |
| 2024-09-18 | 9902.54 | $10208.71 | — |
| 2024-09-17 | 9865.82 | $10328.11 | 15 |
| 2024-09-16 | 9856.87 | $10908.99 | 1 |
| 2024-09-13 | 9797.68 | $10829.59 | 1 |
| 2024-09-12 | 9709.92 | $10507.21 | 3 |
| 2024-09-11 | 9607.83 | $10232.59 | 2 |
| 2024-09-10 | 9509.32 | $9886.33 | 1 |
| 2024-09-09 | 9403.66 | $9247.54 | — |
| 2024-09-06 | 9357.99 | $8955.01 | 2 |
| 2024-09-05 | 9355.60 | $9289.33 | — |
| 2024-09-04 | 9383.66 | $9241.57 | 1 |
| 2024-09-03 | 9431.42 | $9086.35 | 1 |
| 2024-08-30 | 9512.01 | $9247.54 | 1 |
| 2024-08-29 | 9655.89 | $9492.31 | 1 |
| 2024-08-28 | 9806.33 | $9552.01 | 1 |
| 2024-08-27 | 9974.98 | $10089.31 | 1 |
| 2024-08-26 | 10077.67 | $10160.95 | 1 |
| 2024-08-23 | 10199.16 | $9999.76 | 2 |
| 2024-08-22 | 10324.23 | $10626.61 | 6 |
| 2024-08-21 | 10437.36 | $10160.95 | 5 |
| 2024-08-20 | 10600.34 | $9474.40 | 5 |
| 2024-08-19 | 10817.95 | $10149.01 | 3 |
| 2024-08-16 | 11013.77 | $9725.14 | 6 |
| 2024-08-15 | 11225.40 | $9074.41 | 6 |
| 2024-08-14 | 11520.02 | $8465.47 | 5 |
| 2024-08-13 | 11879.42 | $8262.49 | 4 |
| 2024-08-12 | 12252.24 | $7772.95 | 3 |
| 2024-08-09 | 12630.44 | $8334.13 | 6 |
| 2024-08-08 | 12973.12 | $8907.25 | 28 |
| 2024-08-07 | 13289.83 | $9850.51 | 2 |
| 2024-08-06 | 13564.75 | $10196.77 | 5 |
| 2024-08-05 | 13819.37 | $10698.25 | 17 |
| 2024-08-02 | 14060.56 | $12125.08 | 2 |
| 2024-08-01 | 14250.11 | $12501.19 | 2 |
| 2024-07-31 | 14441.45 | $12925.06 | 5 |
| 2024-07-30 | 14612.49 | $12142.99 | 2 |
| 2024-07-29 | 14850.10 | $12590.74 | 1 |
| 2024-07-26 | 15013.38 | $12501.19 | 4 |
| 2024-07-25 | 15188.30 | $12889.24 | 4 |
| 2024-07-24 | 15319.94 | $13420.58 | 2 |
| 2024-07-23 | 15433.37 | $13826.54 | 7 |
| 2024-07-22 | 15542.62 | $14065.34 | 4 |
| 2024-07-19 | 15631.57 | $13957.88 | 6 |
| 2024-07-18 | 15641.42 | $14966.81 | 4 |
| 2024-07-17 | 15623.81 | $15653.36 | 6 |
| 2024-07-16 | 15609.48 | $15719.03 | 9 |
| 2024-07-15 | 15686.20 | $15336.95 | 2 |
| 2024-07-12 | 15632.47 | $15187.70 | 4 |
| 2024-07-11 | 15598.44 | $15241.43 | 4 |
| 2024-07-10 | 15641.42 | $15348.89 | 2 |
| 2024-07-09 | 15612.47 | $15289.19 | 3 |
| 2024-07-08 | 15613.66 | $15522.02 | 4 |
| 2024-07-05 | 15658.43 | $15916.04 | 2 |
| 2024-07-03 | 15804.40 | $16327.97 | 1 |
| 2024-07-02 | 15927.68 | $16345.88 | 4 |
| 2024-07-01 | 16167.08 | $16895.12 | 16 |
| 2024-06-28 | 16741.09 | $15856.34 | 3 |
| 2024-06-27 | 16965.27 | $15999.62 | 3 |
| 2024-06-26 | 17101.68 | $15522.02 | 5 |
| 2024-06-25 | 17355.41 | $15689.18 | 15 |
| 2024-06-24 | 17621.67 | $16011.56 | 15 |
| 2024-06-21 | 17701.67 | $15844.40 | 20 |
| 2024-06-20 | 17778.68 | $14154.89 | 14 |
| 2024-06-18 | 17958.68 | $14614.58 | 33 |
| 2024-06-17 | 18116.28 | $15366.80 | 44 |
| 2024-06-14 | 18234.49 | $17253.32 | 838 |
| 2024-06-13 | 18308.52 | $14262.35 | 41 |
| 2024-06-12 | 18461.05 | $14507.12 | 32 |
| 2024-06-11 | 18628.51 | $16101.11 | 69 |
| 2024-06-10 | 18684.33 | $14769.80 | 7 |
| 2024-06-07 | 18761.04 | $15313.07 | 23 |
| 2024-06-06 | 18820.74 | $16417.52 | 37 |
| 2024-06-05 | 18817.46 | $18835.37 | 12 |
| 2024-06-04 | 18685.82 | $18793.58 | 23 |
| 2024-06-03 | 18570.00 | $21133.82 | 68 |
| 2024-05-31 | 18334.49 | $28375.44 | 391 |
| 2024-05-30 | 17750.32 | $20339.81 | 11 |
| 2024-05-29 | 17562.27 | $18727.91 | 20 |
| 2024-05-28 | 17458.39 | $20596.52 | 44 |
| 2024-05-24 | 17279.29 | $21014.42 | 67 |
| 2024-05-23 | 17071.83 | $17611.52 | 17 |
| 2024-05-22 | 17030.34 | $17384.66 | 3 |
| 2024-05-21 | 16996.91 | $17754.80 | 3 |
| 2024-05-20 | 16962.88 | $17766.74 | 4 |
| 2024-05-17 | 16948.85 | $17730.92 | 7 |
| 2024-05-16 | 16859.30 | $18733.88 | 10 |
| 2024-05-15 | 16750.05 | $17313.02 | 5 |
| 2024-05-14 | 16692.14 | $17856.29 | 8 |
| 2024-05-13 | 16604.98 | $17217.50 | 4 |
| 2024-05-10 | 16600.50 | $16304.09 | 1 |
| 2024-05-09 | 16718.41 | $16507.07 | 3 |
| 2024-05-08 | 16848.26 | $16351.85 | — |
| 2024-05-07 | 16950.04 | $16202.60 | 3 |
| 2024-05-06 | 17103.17 | $16477.22 | 2 |
| 2024-05-03 | 17222.87 | $16423.49 | 1 |
| 2024-05-02 | 17402.27 | $16692.14 | 2 |
| 2024-05-01 | 17582.57 | $16578.71 | — |
| 2024-04-30 | 17745.55 | $16650.35 | 1 |
| 2024-04-29 | 17950.32 | $17014.52 | 5 |
| 2024-04-26 | 18242.85 | $16865.27 | 3 |
| 2024-04-25 | 18614.48 | $16781.69 | 3 |
| 2024-04-24 | 18820.15 | $16716.02 | 2 |
| 2024-04-23 | 18978.35 | $17074.22 | 3 |
| 2024-04-22 | 19247.00 | $17486.15 | 8 |
| 2024-04-19 | 19417.45 | $15939.92 | 3 |
| 2024-04-18 | 19516.25 | $16548.86 | 2 |
| 2024-04-17 | 19600.73 | $16154.84 | 2 |
| 2024-04-16 | 19688.48 | $16113.05 | 10 |
| 2024-04-15 | 19754.45 | $17127.95 | 8 |
| 2024-04-12 | 19853.26 | $18662.24 | 4 |
| 2024-04-11 | 19897.73 | $19104.02 | 2 |
| 2024-04-10 | 19864.30 | $18387.62 | 4 |
| 2024-04-09 | 19906.09 | $19265.21 | 2 |
| 2024-04-08 | 19927.88 | $18871.19 | 12 |
| 2024-04-05 | 19933.55 | $20011.46 | 4 |
| 2024-04-04 | 19834.45 | $20298.02 | 4 |
| 2024-04-03 | 19753.26 | $19838.33 | 6 |
| 2024-04-02 | 19704.60 | $20745.77 | 12 |
| 2024-04-01 | 19634.46 | $22865.13 | 8 |
| 2024-03-28 | 19455.06 | $24297.93 | 28 |
| 2024-03-27 | 19204.32 | $20895.02 | 9 |
| 2024-03-26 | 19162.53 | $19880.12 | 20 |
| 2024-03-25 | 19237.15 | $22447.22 | 87 |
| 2024-03-22 | 19117.75 | $20895.02 | 39 |
| 2024-03-21 | 19087.01 | $17915.99 | 12 |
| 2024-03-20 | 19176.26 | $18238.37 | 28 |
| 2024-03-19 | 19273.27 | $17910.02 | 23 |
| 2024-03-18 | 19373.57 | $17432.42 | 22 |
| 2024-03-15 | 19546.70 | $19104.02 | 17 |
| 2024-03-14 | 19670.87 | $19551.77 | 10 |
| 2024-03-13 | 19670.27 | $18435.38 | 7 |
| 2024-03-12 | 19816.24 | $19223.42 | 6 |
| 2024-03-11 | 19992.36 | $19701.02 | 3 |
| 2024-03-08 | 20026.98 | $18984.62 | 2 |
| 2024-03-07 | 20092.65 | $18029.42 | 3 |
| 2024-03-06 | 20269.96 | $18674.18 | 2 |
| 2024-03-05 | 20202.20 | $18865.22 | 5 |
| 2024-03-04 | 20145.49 | $19342.82 | 3 |
| 2024-03-01 | 20073.85 | $19277.15 | 5 |
| 2024-02-29 | 20020.42 | $19283.12 | 8 |
| 2024-02-28 | 19978.63 | $20059.22 | 10 |
| 2024-02-27 | 19829.08 | $21372.62 | 27 |
| 2024-02-26 | 19626.40 | $20059.22 | 17 |
| 2024-02-23 | 19459.53 | $20280.11 | 7 |
| 2024-02-22 | 19295.36 | $19701.02 | 3 |
| 2024-02-21 | 19196.26 | $20178.62 | 4 |
| 2024-02-20 | 18985.81 | $19915.94 | 7 |
| 2024-02-16 | 18870.59 | $20895.02 | 23 |
| 2024-02-15 | 18855.67 | $21587.54 | 59 |
| 2024-02-14 | 18601.35 | $19539.83 | 38 |
| 2024-02-13 | 18433.29 | $21354.71 | 11 |
| 2024-02-12 | 18172.40 | $22745.72 | 16 |
| 2024-02-09 | 17885.84 | $20393.54 | 5 |
| 2024-02-08 | 17718.98 | $20298.02 | 15 |
| 2024-02-07 | 17545.55 | $21575.60 | 119 |
| 2024-02-06 | 17367.35 | $17318.99 | 14 |
| 2024-02-05 | 17408.84 | $17730.92 | 303 |
| 2024-02-02 | 17392.42 | $17910.02 | 3 |
| 2024-02-01 | 17405.56 | $18208.52 | 5 |
| 2024-01-31 | 17434.51 | $18447.32 | 22 |
| 2024-01-30 | 17437.70 | $17068.25 | 3 |
| 2024-01-29 | 17538.60 | $17318.99 | 4 |
| 2024-01-26 | 17590.24 | $16721.99 | 4 |
| 2024-01-25 | 17610.83 | $16996.61 | 6 |
| 2024-01-24 | 17597.10 | $17718.98 | 25 |
| 2024-01-23 | 17505.16 | $15969.77 | 19 |
| 2024-01-22 | 17476.81 | $17611.52 | 60 |
| 2024-01-19 | 17369.05 | $20596.52 | 177 |
| 2024-01-18 | 17189.95 | $16501.10 | 2 |
| 2024-01-17 | 17259.80 | $16178.72 | 4 |
| 2024-01-16 | 17346.66 | $16136.93 | 3 |
| 2024-01-12 | 17638.30 | $17014.52 | 1 |
| 2024-01-11 | 17652.92 | $17056.31 | 1 |
| 2024-01-10 | 17655.31 | $16829.45 | 6 |
| 2024-01-09 | 17724.26 | $18011.51 | 4 |
| 2024-01-08 | 17763.96 | $18148.82 | 2 |
| 2024-01-05 | 17816.50 | $17402.57 | 3 |
| 2024-01-04 | 18050.82 | $18172.70 | 5 |
| 2024-01-03 | 18186.94 | $18787.61 | 12 |
| 2024-01-02 | 18278.28 | $18511.20 | 22 |
| 2023-12-29 | 18573.59 | $19086.11 | 54 |
| 2023-12-28 | 18613.29 | $18351.80 | 44 |
| 2023-12-27 | 18645.82 | $17133.92 | 5 |
| 2023-12-26 | 18794.48 | $16721.99 | 9 |
| 2023-12-22 | 19149.39 | $15880.22 | 20 |
| 2023-12-21 | 19425.51 | $15402.62 | 5 |
| 2023-12-20 | 19729.98 | $15456.35 | 11 |
| 2023-12-19 | 19879.82 | $17014.52 | 24 |
| 2023-12-18 | 19918.63 | $17898.08 | 17 |
| 2023-12-15 | 20025.49 | $17915.99 | 34 |
| 2023-12-14 | 20174.44 | $21969.63 | 346 |
| 2023-12-13 | 20210.56 | $17307.05 | 3 |
| 2023-12-12 | 20466.67 | $17104.07 | 4 |
| 2023-12-11 | 20686.07 | $18208.52 | 4 |
| 2023-12-08 | 20839.50 | $18805.52 | 3 |
| 2023-12-07 | 21006.06 | $19199.54 | 13 |
| 2023-12-06 | 21165.31 | $22089.03 | 8 |
| 2023-12-05 | 21493.66 | $20895.02 | 11 |
| 2023-12-04 | 22186.23 | $20614.43 | 16 |
| 2023-12-01 | 22892.82 | $24417.33 | 237 |
| 2023-11-30 | 23409.27 | $19880.12 | 15 |
| 2023-11-29 | 24152.57 | $19002.53 | 8 |
| 2023-11-28 | 24939.76 | $20106.98 | 16 |
| 2023-11-27 | 25934.41 | $23820.33 | 38 |
| 2023-11-24 | 27403.10 | $21402.47 | 7 |
| 2023-11-22 | 29192.67 | $21492.02 | 23 |
| 2023-11-21 | 30897.18 | $18453.29 | 6 |
| 2023-11-20 | 32899.89 | $17790.62 | 9 |
| 2023-11-17 | 34935.73 | $20035.34 | 1 |
| 2023-11-16 | 36862.32 | $20895.02 | 3 |
| 2023-11-15 | 38835.48 | $22692.00 | 3 |
| 2023-11-14 | 40865.06 | $22429.31 | 5 |
| 2023-11-13 | 42967.47 | $21492.02 | 2 |
| 2023-11-10 | 45107.80 | $21277.10 | 6 |
| 2023-11-09 | 47637.97 | $22136.79 | 3 |
| 2023-11-08 | 49844.57 | $22384.54 | 12 |
| 2023-11-07 | 52307.43 | $28656.03 | 10 |
| 2023-11-06 | 54322.39 | $34746.27 | — |
| 2023-11-03 | 55874.63 | $34746.27 | — |
| 2023-11-02 | 57779.10 | $34746.27 | — |
| 2023-11-01 | 59149.25 | $34746.27 | — |
| 2023-10-31 | 60632.84 | $34746.27 | 2 |
| 2023-10-30 | 62092.54 | $40000.00 | 7 |
| 2023-10-27 | 63179.10 | $53194.03 | 3 |
| 2023-10-26 | 63671.64 | $57194.03 | 1 |
| 2023-10-25 | 64041.79 | $55582.09 | — |
| 2023-10-24 | 64620.90 | $58507.46 | 1 |
| 2023-10-23 | 64779.10 | $58507.46 | 2 |
| 2023-10-20 | 65134.33 | $58567.16 | 2 |
| 2023-10-19 | 65489.55 | $60358.21 | 5 |
| 2023-10-18 | 65811.94 | $63283.58 | 8 |
| 2023-10-17 | 66080.60 | $64477.61 | 4 |
| 2023-10-16 | 66220.90 | $64298.51 | 17 |
| 2023-10-13 | 66498.51 | $71880.59 | 150 |
| 2023-10-12 | 66994.03 | $66268.66 | 4 |
| 2023-10-11 | 67361.20 | $71641.79 | 16 |
| 2023-10-10 | 67853.73 | $68955.23 | 5 |
| 2023-10-09 | 68077.61 | $65791.05 | 4 |
| 2023-10-06 | 68883.58 | $72835.82 | 27 |
| 2023-10-05 | 69402.99 | $62149.25 | 5 |
| 2023-10-04 | 70662.69 | $64417.91 | 4 |
| 2023-10-03 | 72328.36 | $63940.30 | 26 |
| 2023-10-02 | 73400.00 | $61731.34 | 3 |
| 2023-09-29 | 74489.55 | $63044.78 | 2 |
| 2023-09-28 | 75704.48 | $64597.02 | 2 |
| 2023-09-27 | 76519.40 | $67164.18 | 7 |
| 2023-09-26 | 77101.49 | $61671.64 | 4 |
| 2023-09-25 | 77952.24 | $65611.94 | 15 |
| 2023-09-22 | 78922.39 | $65671.64 | 1 |
| 2023-09-21 | 79844.78 | $66805.97 | 2 |
| 2023-09-20 | 80382.09 | $68656.72 | 4 |
| 2023-09-19 | 80829.85 | $67283.59 | 8 |
| 2023-09-18 | 81567.16 | $69850.75 | 6 |
| 2023-09-15 | 82268.66 | $81791.05 | 14 |
| 2023-09-14 | 82298.51 | $73611.94 | 4 |
| 2023-09-13 | 82767.16 | $81492.54 | 7 |
| 2023-09-12 | 82785.07 | $73432.84 | 12 |
| 2023-09-11 | 83214.93 | $81910.45 | 4 |
| 2023-09-08 | 83328.36 | $83223.88 | 3 |
| 2023-09-07 | 83746.27 | $87343.28 | 10 |
| 2023-09-06 | 84065.67 | $97731.34 | 134 |
| 2023-09-05 | 83838.81 | $85373.13 | 1 |
| 2023-09-01 | 84734.33 | $83522.39 | 1 |
| 2023-08-31 | 86170.15 | $87343.28 | 2 |
| 2023-08-30 | 87474.63 | $80895.52 | 1 |
| 2023-08-29 | 87779.11 | $78805.97 | 1 |
| 2023-08-28 | 88916.42 | $78686.57 | 2 |
| 2023-08-25 | 90955.22 | $85014.92 | 2 |
| 2023-08-24 | 90692.54 | $84119.41 | 29 |
| 2023-08-23 | 90519.40 | $77552.24 | 8 |
| 2023-08-22 | 90814.93 | $77611.94 | 3 |
| 2023-08-21 | 91241.79 | $82029.85 | 1 |
| 2023-08-18 | 91444.78 | $83880.59 | 2 |
| 2023-08-17 | 91734.33 | $82388.06 | 8 |
| 2023-08-16 | 92540.30 | $82985.08 | 2 |
| 2023-08-15 | 93758.21 | $81850.75 | 5 |
| 2023-08-14 | 94173.13 | $82029.85 | 2 |
| 2023-08-11 | 94788.06 | $84179.10 | 4 |
| 2023-08-10 | 95504.48 | $91582.09 | 3 |
| 2023-08-09 | 96000.00 | $93731.34 | 5 |
| 2023-08-08 | 96385.08 | $93194.03 | 9 |
| 2023-08-07 | 97426.87 | $103283.59 | 41 |
| 2023-08-04 | 97605.97 | $112238.80 | 6 |
| 2023-08-03 | 98113.43 | $113432.84 | 41 |
| 2023-08-02 | 101785.08 | $86985.08 | 8 |
| 2023-08-01 | 107426.87 | $101552.24 | 10 |
| 2023-07-31 | 111638.81 | $119462.69 | 169 |
| 2023-07-28 | 114922.39 | $79761.20 | 10 |
| 2023-07-27 | 120471.64 | $80656.72 | — |
| 2023-07-26 | 125901.49 | $83462.69 | — |
| 2023-07-25 | 131214.92 | $86149.25 | — |
| 2023-07-24 | 136576.12 | $86089.55 | 1 |
| 2023-07-21 | 142062.69 | $89671.64 | 3 |
| 2023-07-20 | 148191.04 | $98507.46 | 1 |
| 2023-07-19 | 154310.45 | $107343.28 | 11 |
| 2023-07-18 | 158205.97 | $90149.25 | — |
| 2023-07-17 | 163471.64 | $94328.36 | 1 |
| 2023-07-14 | 169044.78 | $98507.46 | — |
| 2023-07-13 | 174179.11 | $101492.54 | 2 |
| 2023-07-12 | 178740.30 | $101432.84 | 4 |
| 2023-07-11 | 182623.88 | $114029.85 | 8 |
| 2023-07-10 | 186179.11 | $106865.67 | 7 |
| 2023-07-07 | 190125.37 | $122388.06 | 7 |
| 2023-07-06 | 193259.70 | $186865.67 | — |
| 2023-07-05 | 193205.97 | $199820.89 | — |
| 2023-07-03 | 192346.27 | $185791.05 | — |
| 2023-06-30 | 192937.31 | $185134.33 | — |
| 2023-06-29 | 193516.42 | $190746.27 | — |
| 2023-06-28 | 194874.63 | $189253.73 | — |
| 2023-06-27 | 195862.69 | $189731.34 | — |
| 2023-06-26 | 195495.52 | $193373.14 | — |
| 2023-06-23 | 195382.09 | $195820.89 | 1 |
| 2023-06-22 | 195889.55 | $212238.81 | 1 |
| 2023-06-21 | 195728.36 | $220895.52 | 28 |
| 2023-06-20 | 193788.06 | $185253.73 | — |
| 2023-06-16 | 193495.52 | $195462.69 | — |
| 2023-06-15 | 192985.08 | $205791.05 | — |
| 2023-06-14 | 192546.27 | $201194.03 | — |
| 2023-06-13 | 192785.08 | $192716.42 | 1 |
| 2023-06-12 | 193298.51 | $179104.48 | — |
| 2023-06-09 | 194791.05 | $185134.33 | — |
| 2023-06-08 | 195982.09 | $185791.05 | — |
| 2023-06-07 | 197289.55 | $185074.63 | — |
| 2023-06-06 | 198958.21 | $185791.05 | — |
| 2023-06-05 | 201161.19 | $182626.86 | — |
| 2023-06-02 | 203298.51 | $197611.94 | 1 |
| 2023-06-01 | 204626.87 | $196716.42 | — |
| 2023-05-31 | 205573.14 | $217910.45 | — |
| 2023-05-30 | 205662.69 | $209014.92 | 1 |
| 2023-05-26 | 207552.24 | $182388.06 | — |
| 2023-05-25 | 210373.14 | $191104.48 | — |
| 2023-05-24 | 214519.40 | $205970.16 | — |
| 2023-05-23 | 217056.72 | $209014.92 | 1 |
| 2023-05-22 | 218785.08 | $182089.55 | — |
| 2023-05-19 | 223710.45 | $179402.98 | — |
| 2023-05-18 | 231247.76 | $185253.73 | — |
| 2023-05-17 | 239865.67 | $197014.92 | — |
| 2023-05-16 | 249080.60 | $205970.16 | — |
| 2023-05-15 | 261638.81 | $202985.08 | — |
| 2023-05-12 | 276355.23 | $208955.22 | — |
| 2023-05-11 | 287101.49 | $208955.22 | — |
| 2023-05-10 | 291522.39 | $211940.30 | — |
| 2023-05-09 | 292638.81 | $218447.77 | — |
| 2023-05-08 | 292459.70 | $229850.75 | — |
| 2023-05-05 | 291414.93 | $225373.14 | — |
| 2023-05-04 | 290594.03 | $224179.11 | — |
| 2023-05-03 | 290549.25 | $215641.80 | — |
| 2023-05-02 | 292241.79 | $219701.50 | — |
| 2023-05-01 | 294349.25 | $246805.97 | — |
| 2023-04-28 | 294546.27 | $238805.97 | — |
| 2023-04-27 | 293650.75 | $274029.84 | — |
| 2023-04-26 | 290994.03 | $256716.42 | 1 |
| 2023-04-25 | 288310.45 | $243582.09 | 2 |
| 2023-04-24 | 287758.21 | $280597.00 | 1 |
| 2023-04-21 | 284474.63 | $330149.25 | 1 |
| 2023-04-20 | 277925.37 | $357611.94 | 1 |
| 2023-04-19 | 270194.03 | $381313.44 | 3 |
| 2023-04-18 | 261250.75 | $457134.34 | 8 |
| 2023-04-17 | 248555.22 | $497313.44 | 11 |
| 2023-04-14 | 234883.58 | $423880.59 | 39 |
| 2023-04-13 | 223814.93 | $297373.13 | 7 |
| 2023-04-12 | 219394.03 | $234268.66 | 1 |
| 2023-04-11 | 219068.66 | $214865.67 | — |
| 2023-04-10 | 221101.49 | $208955.22 | — |
| 2023-04-06 | 223226.87 | $208955.22 | — |
| 2023-04-05 | 227719.40 | $223283.58 | — |
| 2023-04-04 | 232647.76 | $249492.53 | 1 |
| 2023-04-03 | 236844.78 | $261850.75 | — |
| 2023-03-31 | 242080.60 | $250746.27 | 3 |
| 2023-03-30 | 248644.78 | $220895.52 | — |
| 2023-03-29 | 258346.27 | $220895.52 | — |
| 2023-03-28 | 262988.06 | $203044.78 | — |
| 2023-03-27 | 268716.42 | $232537.31 | — |
| 2023-03-24 | 272910.45 | $214925.38 | — |
| 2023-03-23 | 279059.70 | $199164.17 | — |
| 2023-03-22 | 287907.46 | $202985.08 | — |
| 2023-03-21 | 298414.93 | $202447.77 | — |
| 2023-03-20 | 303820.90 | $203223.88 | — |
| 2023-03-17 | 311686.57 | $223880.59 | 1 |
| 2023-03-16 | 319298.51 | $202507.47 | — |
| 2023-03-15 | 328576.12 | $208955.22 | — |
| 2023-03-14 | 338143.28 | $227761.19 | — |
| 2023-03-13 | 351232.84 | $255522.39 | — |
| 2023-03-10 | 368605.97 | $251462.69 | 1 |
| 2023-03-09 | 386779.10 | $298805.97 | — |
| 2023-03-08 | 401689.55 | $321850.75 | — |
| 2023-03-07 | 417537.32 | $333432.84 | 1 |
| 2023-03-06 | 441462.69 | $366567.16 | 1 |
| 2023-03-03 | 467611.94 | $382029.84 | 2 |
| 2023-03-02 | 484331.35 | $414925.38 | 11 |
| 2023-03-01 | 495823.89 | $313731.34 | — |
| 2023-02-28 | 511182.09 | $317611.94 | — |
| 2023-02-27 | 523065.67 | $316417.91 | — |
| 2023-02-24 | 537062.69 | $337910.44 | — |
| 2023-02-23 | 535391.05 | $376119.41 | 1 |
| 2023-02-22 | 528820.90 | $413134.34 | 3 |
| 2023-02-21 | 520850.75 | $310567.16 | 1 |
| 2023-02-17 | 518194.03 | $360537.31 | 4 |
| 2023-02-16 | 515092.54 | $376119.41 | 2 |
| 2023-02-15 | 508077.61 | $388059.69 | 1 |
| 2023-02-14 | 501600.00 | $400298.50 | 1 |
| 2023-02-13 | 494570.15 | $489552.25 | 2 |
| 2023-02-10 | 482002.99 | $602985.06 | 1 |
| 2023-02-09 | 463226.87 | $614925.38 | 3 |
| 2023-02-08 | 443707.47 | $597014.94 | 3 |
| 2023-02-07 | 424014.93 | $638806.00 | 3 |
| 2023-02-06 | 401656.72 | $811940.31 | 5 |
| 2023-02-03 | 371794.03 | $889552.25 | 12 |
| 2023-02-02 | 338441.79 | $716417.94 | 4 |
| 2023-02-01 | 312173.13 | $644776.13 | 6 |
| 2023-01-31 | 289188.06 | $620895.50 | 44 |
| 2023-01-30 | 269456.72 | $555283.56 | 14 |
| 2023-01-27 | 250528.36 | $596358.19 | 108 |
| 2023-01-26 | 229068.66 | $304477.63 | 30 |
| 2023-01-25 | 221471.64 | $244716.42 | — |
| 2023-01-24 | 216997.02 | $253731.34 | — |
| 2023-01-23 | 212811.94 | $257432.83 | 1 |
| 2023-01-20 | 208334.33 | $298507.47 | 6 |
| 2023-01-19 | 202373.13 | $235820.89 | — |
| 2023-01-18 | 201104.48 | $258507.47 | — |
| 2023-01-17 | 200334.33 | $259701.50 | — |
| 2023-01-13 | 200513.43 | $238208.95 | — |
| 2023-01-12 | 203471.64 | $227462.69 | — |
| 2023-01-11 | 206991.04 | $224537.31 | — |
| 2023-01-10 | 210561.19 | $203164.17 | — |
| 2023-01-09 | 215008.96 | $191641.80 | — |
| 2023-01-06 | 219874.63 | $214686.56 | — |
| 2023-01-05 | 223764.18 | $222507.47 | 1 |
| 2023-01-04 | 228877.61 | $191044.78 | — |
| 2023-01-03 | 236041.79 | $185074.63 | — |
| 2022-12-30 | 240817.91 | $226268.66 | — |
| 2022-12-29 | 244301.49 | $176716.42 | — |
| 2022-12-28 | 250391.05 | $167164.17 | — |
| 2022-12-27 | 257346.27 | $152537.31 | — |
| 2022-12-23 | 266286.57 | $155223.88 | — |
| 2022-12-22 | 276883.58 | $170029.84 | — |
| 2022-12-21 | 287008.96 | $167880.59 | — |
| 2022-12-20 | 300107.47 | $179283.58 | — |
| 2022-12-19 | 305707.47 | $210447.77 | — |
| 2022-12-16 | 314647.76 | $243104.48 | — |
| 2022-12-15 | 315746.27 | $263283.59 | — |
| 2022-12-14 | 316131.34 | $297373.13 | — |
| 2022-12-13 | 315964.18 | $297850.75 | — |
| 2022-12-12 | 317940.30 | $295940.31 | — |
| 2022-12-09 | 318961.19 | $292119.41 | — |
| 2022-12-08 | 320540.30 | $288955.22 | — |
| 2022-12-07 | 321316.42 | $292477.63 | — |
| 2022-12-06 | 322256.72 | $324776.13 | 2 |
| 2022-12-05 | 321904.48 | $334328.34 | 3 |
| 2022-12-02 | 321901.49 | $280597.00 | — |
| 2022-12-01 | 325773.14 | $295940.31 | — |
| 2022-11-30 | 330086.57 | $298507.47 | — |
| 2022-11-29 | 337280.60 | $306268.66 | 1 |
| 2022-11-28 | 344952.24 | $331343.28 | — |
| 2022-11-25 | 350758.21 | $367164.19 | — |
| 2022-11-23 | 355385.08 | $372537.31 | 1 |
| 2022-11-22 | 360477.61 | $429850.75 | 5 |
| 2022-11-21 | 363158.21 | $291283.59 | 1 |
| 2022-11-18 | 372397.02 | $389253.72 | 7 |
| 2022-11-17 | 377856.72 | $265074.63 | — |
| 2022-11-16 | 390573.14 | $270985.06 | — |
| 2022-11-15 | 405223.88 | $294029.84 | — |
| 2022-11-14 | 419292.54 | $337373.13 | 1 |
| 2022-11-11 | 432862.69 | $316358.22 | — |
| 2022-11-10 | 452865.68 | $323701.50 | — |
| 2022-11-09 | 479964.18 | $304477.63 | — |
| 2022-11-08 | 507426.87 | $311283.59 | — |
| 2022-11-07 | 518659.70 | $317731.34 | — |
| 2022-11-04 | 536802.99 | $334268.66 | — |
| 2022-11-03 | 557402.99 | $358029.84 | — |
| 2022-11-02 | 578904.48 | $382208.97 | — |
| 2022-11-01 | 607853.73 | $442388.06 | — |
| 2022-10-31 | 619764.18 | $459701.50 | — |
| 2022-10-28 | 634689.55 | $447462.69 | — |
| 2022-10-27 | 650525.37 | $459701.50 | — |
| 2022-10-26 | 670525.37 | $474388.06 | — |
| 2022-10-25 | 695164.18 | $483462.69 | — |
| 2022-10-24 | 715170.15 | $476059.69 | — |
| 2022-10-21 | 735844.78 | $498447.75 | — |
| 2022-10-20 | 762564.18 | $519403.00 | — |
| 2022-10-19 | 797788.06 | $564000.00 | — |
| 2022-10-18 | 836453.73 | $575403.00 | — |
| 2022-10-17 | 870668.65 | $608776.13 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
78775.66
Maximum
886348.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.08 | $0.06 | 3555 |
| 2026-08-10 | 0.08 | $0.07 | 23707 |
| 2026-08-07 | 0.08 | $0.08 | 16186 |
| 2026-08-06 | 0.08 | $0.10 | 55258 |
| 2026-08-05 | 0.08 | $0.06 | 69645 |
| 2026-08-04 | 0.08 | $0.10 | 92390 |
| 2026-08-03 | 0.08 | $0.04 | 102149 |
| 2026-07-31 | 0.08 | $0.05 | 234099 |
| 2026-07-30 | 0.09 | $0.05 | 45455 |
| 2026-07-29 | 0.09 | $0.04 | 68675 |
| 2026-07-28 | 0.09 | $0.03 | 392 |
| 2026-07-27 | 0.10 | $0.04 | 2017 |
| 2026-07-24 | 0.11 | $0.05 | 811 |
| 2026-07-23 | 0.11 | $0.03 | — |
| 2026-07-22 | 0.12 | $0.03 | 9388 |
| 2026-07-21 | 0.13 | $0.03 | 135130 |
| 2026-07-20 | 0.14 | $0.03 | 2461 |
| 2026-07-17 | 0.15 | $0.06 | 30690 |
| 2026-07-16 | 0.16 | $0.04 | 4480 |
| 2026-07-15 | 0.18 | $0.05 | 42189 |
| 2026-07-14 | 0.19 | $0.07 | 323 |
| 2026-07-13 | 0.20 | $0.11 | 234099 |
| 2026-07-10 | 0.21 | $0.11 | 101250 |
| 2026-07-09 | 0.22 | $0.12 | 234099 |
| 2026-07-08 | 0.24 | $0.13 | 234099 |
| 2026-07-07 | 0.25 | $0.11 | 58109 |
| 2026-07-06 | 0.26 | $0.14 | 44593 |
| 2026-07-02 | 0.27 | $0.12 | 234099 |
| 2026-07-01 | 0.29 | $0.35 | 18696 |
| 2026-06-30 | 0.28 | $0.30 | 171 |
| 2026-06-29 | 0.28 | $0.30 | — |
| 2026-06-26 | 0.28 | $0.30 | 867 |
| 2026-06-25 | 0.28 | $0.30 | 585 |
| 2026-06-24 | 0.28 | $0.15 | 2699 |
| 2026-06-23 | 0.29 | $0.30 | 510 |
| 2026-06-22 | 0.29 | $0.30 | 186 |
| 2026-06-18 | 0.29 | $0.30 | — |
| 2026-06-17 | 0.29 | $0.30 | 180 |
| 2026-06-16 | 0.29 | $0.30 | 1742 |
| 2026-06-15 | 0.28 | $0.30 | — |
| 2026-06-12 | 0.28 | $0.30 | 8 |
| 2026-06-11 | 0.28 | $0.30 | 33 |
| 2026-06-10 | 0.28 | $0.30 | 7 |
| 2026-06-09 | 0.28 | $0.30 | 4629 |
| 2026-06-08 | 0.27 | $0.30 | 499 |
| 2026-06-05 | 0.27 | $0.30 | 2309 |
| 2026-06-04 | 0.27 | $0.30 | 1232 |
| 2026-06-03 | 0.27 | $0.30 | 679 |
| 2026-06-02 | 0.26 | $0.15 | 2700 |
| 2026-06-01 | 0.27 | $0.03 | 2178 |
| 2026-05-29 | 0.30 | $0.30 | 552 |
| 2026-05-28 | 0.30 | $0.30 | 17131 |
| 2026-05-27 | 0.30 | $0.30 | 1235 |
| 2026-05-26 | 0.30 | $0.30 | 4853 |
| 2026-05-22 | 0.30 | $0.30 | — |
| 2026-05-21 | 0.30 | $0.30 | 1636 |
| 2026-05-20 | 0.30 | $0.30 | 500 |
| 2026-05-19 | 0.30 | $0.30 | 526 |
| 2026-05-18 | 0.30 | $0.30 | 1792 |
| 2026-05-15 | 0.30 | $0.30 | 1717 |
| 2026-05-14 | 0.30 | $0.30 | 971 |
| 2026-05-13 | 0.30 | $0.30 | 794 |
| 2026-05-12 | 0.30 | $0.30 | 3877 |
| 2026-05-11 | 0.30 | $0.30 | 2052 |
| 2026-05-08 | 0.30 | $0.30 | 390 |
| 2026-05-07 | 0.30 | $0.30 | 1253 |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | 214 |
| 2026-05-01 | 0.30 | $0.30 | 538 |
| 2026-04-30 | 0.30 | $0.30 | 2586 |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | 3201 |
| 2026-04-27 | 0.30 | $0.30 | 4279 |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.30 | $0.30 | — |
| 2026-04-20 | 0.30 | $0.30 | 2227 |
| 2026-04-17 | 0.30 | $0.30 | 12760 |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.30 | $0.30 | — |
| 2026-04-14 | 0.30 | $0.30 | 697 |
| 2026-04-13 | 0.30 | $0.30 | 4391 |
| 2026-04-10 | 0.30 | $0.30 | 6520 |
| 2026-04-09 | 0.30 | $0.30 | — |
| 2026-04-08 | 0.30 | $0.30 | — |
| 2026-04-07 | 0.29 | $0.30 | 5814 |
| 2026-04-06 | 0.29 | $0.30 | 14044 |
| 2026-04-02 | 0.29 | $0.30 | — |
| 2026-04-01 | 0.29 | $0.30 | — |
| 2026-03-31 | 0.29 | $0.30 | 985 |
| 2026-03-30 | 0.29 | $0.30 | — |
| 2026-03-27 | 0.29 | $0.30 | — |
| 2026-03-26 | 0.29 | $0.30 | — |
| 2026-03-25 | 0.29 | $0.30 | 759 |
| 2026-03-24 | 0.29 | $0.30 | 1958 |
| 2026-03-23 | 0.29 | $0.30 | 6032 |
| 2026-03-20 | 0.28 | $0.30 | — |
| 2026-03-19 | 0.28 | $0.30 | 37660 |
| 2026-03-18 | 0.28 | $0.15 | 744 |
| 2026-03-17 | 0.29 | $0.30 | 2596 |
| 2026-03-16 | 0.29 | $0.30 | 4581 |
| 2026-03-13 | 0.29 | $0.30 | 20591 |
| 2026-03-12 | 0.29 | $0.30 | 21984 |
| 2026-03-11 | 0.29 | $0.30 | — |
| 2026-03-10 | 0.29 | $0.30 | 1500 |
| 2026-03-09 | 0.29 | $0.30 | 6377 |
| 2026-03-06 | 0.29 | $0.30 | 15708 |
| 2026-03-05 | 0.29 | $0.30 | 8937 |
| 2026-03-04 | 0.29 | $0.30 | 2721 |
| 2026-03-03 | 0.29 | $0.30 | 7323 |
| 2026-03-02 | 0.28 | $0.30 | 10585 |
| 2026-02-27 | 0.28 | $0.30 | 2184 |
| 2026-02-26 | 0.28 | $0.30 | 2983 |
| 2026-02-25 | 0.28 | $0.30 | 1270 |
| 2026-02-24 | 0.28 | $0.30 | 2246 |
| 2026-02-23 | 0.27 | $0.30 | 6629 |
| 2026-02-20 | 0.27 | $0.30 | 15909 |
| 2026-02-19 | 0.27 | $0.30 | 1622 |
| 2026-02-18 | 0.27 | $0.15 | 1835 |
| 2026-02-17 | 0.28 | $0.30 | 10894 |
| 2026-02-13 | 0.28 | $0.30 | 12266 |
| 2026-02-12 | 0.27 | $0.15 | 3807 |
| 2026-02-11 | 0.29 | $0.15 | 3046 |
| 2026-02-10 | 0.30 | $0.30 | 2314 |
| 2026-02-09 | 0.30 | $0.15 | 1496 |
| 2026-02-06 | 0.32 | $0.15 | 9055 |
| 2026-02-05 | 0.33 | $0.30 | 1294 |
| 2026-02-04 | 0.34 | $0.30 | 2954 |
| 2026-02-03 | 0.34 | $0.30 | — |
| 2026-02-02 | 0.35 | $0.30 | 2958 |
| 2026-01-30 | 0.35 | $0.15 | 1789 |
| 2026-01-29 | 0.37 | $0.30 | — |
| 2026-01-28 | 0.38 | $0.30 | 3758 |
| 2026-01-27 | 0.39 | $0.30 | — |
| 2026-01-26 | 0.40 | $0.30 | 17521 |
| 2026-01-23 | 0.41 | $0.30 | 9623 |
| 2026-01-22 | 0.42 | $0.30 | 6759 |
| 2026-01-21 | 0.43 | $0.30 | 40876 |
| 2026-01-20 | 0.44 | $0.30 | 39265 |
| 2026-01-16 | 0.46 | $0.33 | 14929 |
| 2026-01-15 | 0.47 | $0.30 | 2864 |
| 2026-01-14 | 0.49 | $0.60 | 447 |
| 2026-01-13 | 0.48 | $0.36 | 3557 |
| 2026-01-12 | 0.49 | $0.60 | 23688 |
| 2026-01-09 | 0.48 | $0.60 | 4133 |
| 2026-01-08 | 0.47 | $0.30 | 11212 |
| 2026-01-07 | 0.49 | $0.30 | 22799 |
| 2026-01-06 | 0.51 | $0.30 | 266514 |
| 2026-01-05 | 0.53 | $0.30 | 45698 |
| 2026-01-02 | 0.55 | $0.30 | 1872 |
| 2025-12-31 | 0.58 | $0.30 | 16877 |
| 2025-12-30 | 0.61 | $0.45 | 22351 |
| 2025-12-29 | 0.62 | $0.30 | 1445 |
| 2025-12-26 | 0.66 | $0.30 | 29261 |
| 2025-12-24 | 0.69 | $0.30 | 18594 |
| 2025-12-23 | 0.74 | $0.30 | 25577 |
| 2025-12-22 | 0.78 | $0.30 | 38452 |
| 2025-12-19 | 0.83 | $0.60 | 21237 |
| 2025-12-18 | 0.86 | $0.30 | 76848 |
| 2025-12-17 | 0.92 | $0.60 | 61492 |
| 2025-12-16 | 0.95 | $0.60 | 26473 |
| 2025-12-15 | 0.99 | $0.60 | 27125 |
| 2025-12-12 | 1.03 | $0.60 | 4956 |
| 2025-12-11 | 1.07 | $0.60 | 6557 |
| 2025-12-10 | 1.12 | $0.60 | 29662 |
| 2025-12-09 | 1.18 | $0.60 | 58294 |
| 2025-12-08 | 1.24 | $0.45 | 2395 |
| 2025-12-05 | 1.32 | $0.60 | 3093 |
| 2025-12-04 | 1.40 | $0.60 | 5144 |
| 2025-12-03 | 1.48 | $0.60 | 2450 |
| 2025-12-02 | 1.57 | $0.45 | 2662 |
| 2025-12-01 | 1.69 | $0.30 | 8499 |
| 2025-11-28 | 1.84 | $0.60 | 7574 |
| 2025-11-26 | 1.97 | $0.60 | 53082 |
| 2025-11-25 | 2.11 | $0.30 | 11866 |
| 2025-11-24 | 2.30 | $0.90 | 46867 |
| 2025-11-21 | 2.45 | $0.60 | 57469 |
| 2025-11-20 | 2.64 | $0.60 | 71798 |
| 2025-11-19 | 2.86 | $0.60 | 32355 |
| 2025-11-18 | 3.09 | $0.90 | 31598 |
| 2025-11-17 | 3.33 | $1.20 | 29918 |
| 2025-11-14 | 3.55 | $1.20 | 3158 |
| 2025-11-13 | 3.80 | $1.20 | 6366 |
| 2025-11-12 | 4.07 | $1.50 | 52490 |
| 2025-11-11 | 4.34 | $1.50 | 17113 |
| 2025-11-10 | 4.64 | $1.50 | 18650 |
| 2025-11-07 | 4.97 | $2.10 | 30112 |
| 2025-11-06 | 5.27 | $2.70 | 34573 |
| 2025-11-05 | 5.54 | $4.50 | 33335 |
| 2025-11-04 | 5.65 | $1.80 | 9589 |
| 2025-11-03 | 6.06 | $2.10 | 10488 |
| 2025-10-31 | 6.48 | $2.40 | 4797 |
| 2025-10-30 | 6.90 | $2.40 | 6787 |
| 2025-10-29 | 7.38 | $2.91 | 8176 |
| 2025-10-28 | 7.85 | $3.00 | 16544 |
| 2025-10-27 | 8.36 | $2.10 | 2305 |
| 2025-10-24 | 9.02 | $2.70 | 9269 |
| 2025-10-23 | 9.68 | $2.19 | 8711 |
| 2025-10-22 | 10.47 | $2.70 | 11775 |
| 2025-10-21 | 11.29 | $4.50 | 3084 |
| 2025-10-20 | 12.01 | $3.60 | 8194 |
| 2025-10-17 | 12.89 | $3.30 | 5512 |
| 2025-10-16 | 13.90 | $2.91 | 3081 |
| 2025-10-15 | 15.06 | $3.30 | 3682 |
| 2025-10-14 | 16.29 | $3.90 | 4753 |
| 2025-10-13 | 17.60 | $3.60 | 2118 |
| 2025-10-10 | 19.07 | $4.95 | 869 |
| 2025-10-09 | 20.56 | $5.40 | 5327 |
| 2025-10-08 | 22.16 | $6.00 | 2453 |
| 2025-10-07 | 23.86 | $7.20 | 2632 |
| 2025-10-06 | 25.61 | $7.50 | 1228 |
| 2025-10-03 | 27.52 | $6.60 | 1073 |
| 2025-10-02 | 29.72 | $7.80 | 2358 |
| 2025-10-01 | 32.02 | $7.80 | 1033 |
| 2025-09-30 | 34.57 | $8.40 | 886 |
| 2025-09-29 | 37.33 | $9.30 | 1567 |
| 2025-09-26 | 40.28 | $12.30 | 1101 |
| 2025-09-25 | 43.23 | $13.50 | 1057 |
| 2025-09-24 | 46.35 | $14.10 | 179 |
| 2025-09-23 | 49.75 | $14.94 | 227 |
| 2025-09-22 | 53.41 | $16.80 | 864 |
| 2025-09-19 | 57.27 | $15.00 | 2019 |
| 2025-09-18 | 61.72 | $14.10 | 950 |
| 2025-09-17 | 66.73 | $15.00 | 1207 |
| 2025-09-16 | 72.17 | $19.20 | 804 |
| 2025-09-15 | 77.75 | $15.90 | 833 |
| 2025-09-12 | 84.26 | $15.30 | 1445 |
| 2025-09-11 | 91.52 | $20.70 | 1078 |
| 2025-09-10 | 98.97 | $24.90 | 545 |
| 2025-09-09 | 106.77 | $24.90 | 855 |
| 2025-09-08 | 115.39 | $20.10 | 1251 |
| 2025-09-05 | 125.42 | $17.70 | 1141 |
| 2025-09-04 | 136.76 | $14.40 | 462 |
| 2025-09-03 | 149.64 | $16.80 | 967 |
| 2025-09-02 | 163.62 | $18.15 | 713 |
| 2025-08-29 | 178.93 | $20.70 | 1358 |
| 2025-08-28 | 195.59 | $26.10 | 1509 |
| 2025-08-27 | 213.43 | $27.00 | 347 |
| 2025-08-26 | 233.06 | $27.60 | 1229 |
| 2025-08-25 | 254.68 | $27.30 | 1122 |
| 2025-08-22 | 278.62 | $30.30 | 179 |
| 2025-08-21 | 304.76 | $39.00 | 785 |
| 2025-08-20 | 332.73 | $33.00 | 1100 |
| 2025-08-19 | 364.28 | $39.00 | 1194 |
| 2025-08-18 | 398.52 | $38.37 | 680 |
| 2025-08-15 | 436.43 | $42.30 | 1237 |
| 2025-08-14 | 477.92 | $49.50 | 4532 |
| 2025-08-13 | 523.02 | $22.80 | 6469 |
| 2025-08-12 | 575.67 | $276.60 | 1135 |
| 2025-08-11 | 607.15 | $307.20 | 3075 |
| 2025-08-08 | 638.73 | $325.80 | 5980 |
| 2025-08-07 | 671.67 | $347.70 | 56942 |
| 2025-08-06 | 705.77 | $384.00 | 2977 |
| 2025-08-05 | 739.64 | $434.40 | 863 |
| 2025-08-04 | 771.77 | $456.00 | 1094 |
| 2025-08-01 | 805.01 | $468.60 | 1126 |
| 2025-07-31 | 840.42 | $492.90 | 8179 |
| 2025-07-30 | 877.00 | $560.40 | 1970 |
| 2025-07-29 | 910.33 | $660.00 | 426 |
| 2025-07-28 | 936.68 | $710.10 | 490 |
| 2025-07-25 | 960.53 | $752.22 | 673 |
| 2025-07-24 | 982.46 | $757.00 | 1316 |
| 2025-07-23 | 1006.19 | $931.32 | 3684 |
| 2025-07-22 | 1014.07 | $651.33 | 608 |
| 2025-07-21 | 1052.26 | $616.10 | 557 |
| 2025-07-18 | 1098.17 | $629.24 | 1123 |
| 2025-07-17 | 1147.53 | $743.86 | 1288 |
| 2025-07-16 | 1190.02 | $802.37 | 2878 |
| 2025-07-15 | 1230.82 | $847.74 | 398 |
| 2025-07-14 | 1271.15 | $865.65 | 722 |
| 2025-07-11 | 1313.83 | $919.38 | 996 |
| 2025-07-10 | 1355.36 | $978.48 | 3517 |
| 2025-07-09 | 1395.03 | $1004.15 | 472 |
| 2025-07-08 | 1436.17 | $995.20 | 323 |
| 2025-07-07 | 1482.59 | $979.08 | 472 |
| 2025-07-03 | 1535.59 | $1044.75 | 228 |
| 2025-07-02 | 1587.26 | $1062.66 | 415 |
| 2025-07-01 | 1642.48 | $1095.49 | 501 |
| 2025-06-30 | 1700.06 | $1087.14 | 687 |
| 2025-06-27 | 1764.57 | $1116.39 | 628 |
| 2025-06-26 | 1832.80 | $1205.34 | 351 |
| 2025-06-25 | 1898.85 | $1247.13 | 530 |
| 2025-06-24 | 1967.45 | $1191.61 | 260 |
| 2025-06-23 | 2049.12 | $1194.00 | 314 |
| 2025-06-20 | 2139.13 | $1303.85 | 348 |
| 2025-06-18 | 2227.06 | $1313.40 | 1045 |
| 2025-06-17 | 2323.23 | $1199.97 | 666 |
| 2025-06-16 | 2441.47 | $1242.95 | 1816 |
| 2025-06-13 | 2567.63 | $1290.12 | 1786 |
| 2025-06-12 | 2702.11 | $1450.11 | 1399 |
| 2025-06-11 | 2833.90 | $1808.91 | 4543 |
| 2025-06-10 | 2941.79 | $1791.00 | 308 |
| 2025-06-09 | 3062.93 | $1902.04 | 251 |
| 2025-06-06 | 3185.13 | $2016.67 | 350 |
| 2025-06-05 | 3308.12 | $2225.02 | 224 |
| 2025-06-04 | 3422.13 | $2334.27 | 325 |
| 2025-06-03 | 3536.64 | $2407.10 | 106 |
| 2025-06-02 | 3655.54 | $2402.92 | 209 |
| 2025-05-30 | 3787.40 | $2392.78 | 213 |
| 2025-05-29 | 3934.20 | $2586.20 | 200 |
| 2025-05-28 | 4076.09 | $2805.90 | 143 |
| 2025-05-27 | 4209.80 | $2746.20 | 177 |
| 2025-05-23 | 4363.86 | $3044.70 | 148 |
| 2025-05-22 | 4502.72 | $3283.50 | 181 |
| 2025-05-21 | 4631.06 | $3415.44 | 355 |
| 2025-05-20 | 4759.02 | $3817.81 | 164 |
| 2025-05-19 | 4858.09 | $3582.00 | 157 |
| 2025-05-16 | 4992.42 | $3866.77 | 220 |
| 2025-05-15 | 5110.91 | $3857.22 | 81 |
| 2025-05-14 | 5242.87 | $4066.17 | 154 |
| 2025-05-13 | 5366.74 | $4269.15 | 83 |
| 2025-05-12 | 5482.27 | $4353.92 | 269 |
| 2025-05-09 | 5601.05 | $4179.00 | 170 |
| 2025-05-08 | 5750.74 | $4296.61 | 316 |
| 2025-05-07 | 5903.80 | $4528.84 | 1075 |
| 2025-05-06 | 6048.54 | $9611.70 | 33410 |
| 2025-05-05 | 5673.47 | $3797.52 | 71 |
| 2025-05-02 | 5870.94 | $4313.32 | 111 |
| 2025-05-01 | 6034.89 | $4767.04 | 1026 |
| 2025-04-30 | 6168.35 | $4882.27 | 74 |
| 2025-04-29 | 6303.73 | $5642.25 | 341 |
| 2025-04-28 | 6373.36 | $5020.78 | — |
| 2025-04-25 | 6515.74 | $5020.78 | — |
| 2025-04-24 | 6673.10 | $5020.78 | — |
| 2025-04-23 | 6847.03 | $5020.78 | — |
| 2025-04-22 | 7039.27 | $5020.78 | — |
| 2025-04-21 | 7251.74 | $5020.78 | — |
| 2025-04-17 | 7486.57 | $5020.78 | 27 |
| 2025-04-16 | 7746.13 | $6507.31 | 32 |
| 2025-04-15 | 7876.53 | $6567.01 | 27 |
| 2025-04-14 | 8014.38 | $6805.81 | 35 |
| 2025-04-11 | 8141.60 | $6775.96 | 24 |
| 2025-04-10 | 8285.35 | $7044.61 | 34 |
| 2025-04-09 | 8415.95 | $7522.21 | 89 |
| 2025-04-08 | 8510.03 | $8280.40 | 2059 |
| 2025-04-07 | 8534.20 | $6722.23 | 34 |
| 2025-04-04 | 8724.94 | $7349.08 | 16 |
| 2025-04-03 | 8869.76 | $8119.21 | 20 |
| 2025-04-02 | 8948.77 | $7725.19 | 13 |
| 2025-04-01 | 9077.57 | $7402.81 | 9 |
| 2025-03-31 | 9253.86 | $7343.11 | 17 |
| 2025-03-28 | 9454.99 | $7366.99 | 29 |
| 2025-03-27 | 9674.78 | $8632.63 | 8 |
| 2025-03-26 | 9784.48 | $8656.51 | 12 |
| 2025-03-25 | 9903.21 | $9014.71 | 21 |
| 2025-03-24 | 9996.74 | $9253.51 | 20 |
| 2025-03-21 | 10074.97 | $9349.03 | 28 |
| 2025-03-20 | 10151.39 | $9486.34 | 25 |
| 2025-03-19 | 10221.39 | $9313.21 | 298 |
| 2025-03-18 | 10316.99 | $9193.81 | 17 |
| 2025-03-17 | 10435.22 | $9689.32 | 22 |
| 2025-03-14 | 10513.73 | $9253.51 | 10 |
| 2025-03-13 | 10646.39 | $9122.17 | 13 |
| 2025-03-12 | 10806.83 | $9432.61 | 35 |
| 2025-03-11 | 10951.49 | $9313.21 | 29 |
| 2025-03-10 | 11123.94 | $9169.93 | 16 |
| 2025-03-07 | 11329.62 | $9910.21 | 13 |
| 2025-03-06 | 11479.03 | $9229.63 | 16 |
| 2025-03-05 | 11715.81 | $9928.12 | 16 |
| 2025-03-04 | 11903.99 | $9372.91 | 22 |
| 2025-03-03 | 12170.42 | $9790.81 | 17 |
| 2025-02-28 | 12420.91 | $10149.01 | 25 |
| 2025-02-27 | 12660.05 | $10029.61 | 32 |
| 2025-02-26 | 12936.94 | $10740.04 | 70 |
| 2025-02-25 | 13168.20 | $9743.05 | 100 |
| 2025-02-24 | 13528.74 | $11820.61 | 1383 |
| 2025-02-21 | 13708.54 | $12238.51 | 13 |
| 2025-02-20 | 13863.28 | $12142.99 | 16 |
| 2025-02-19 | 14044.36 | $12692.23 | 15 |
| 2025-02-18 | 14186.69 | $13223.56 | 24 |
| 2025-02-14 | 14288.08 | $14029.52 | 48 |
| 2025-02-13 | 14315.29 | $13307.14 | 68 |
| 2025-02-12 | 14421.41 | $12477.31 | 25 |
| 2025-02-11 | 14626.06 | $12417.61 | 33 |
| 2025-02-10 | 14858.53 | $12847.45 | 49 |
| 2025-02-07 | 15070.22 | $13134.01 | 22 |
| 2025-02-06 | 15274.03 | $13450.42 | 15 |
| 2025-02-05 | 15465.99 | $13910.12 | 27 |
| 2025-02-04 | 15629.76 | $13551.92 | 18 |
| 2025-02-03 | 15848.48 | $13939.97 | 28 |
| 2025-01-31 | 16049.38 | $14328.02 | 34 |
| 2025-01-30 | 16230.58 | $15641.42 | 109 |
| 2025-01-29 | 16292.59 | $13337.00 | 37 |
| 2025-01-28 | 16603.71 | $14680.25 | 52 |
| 2025-01-27 | 16806.18 | $15844.40 | 44 |
| 2025-01-24 | 16907.42 | $16322.00 | 72 |
| 2025-01-23 | 16969.04 | $15910.07 | 124 |
| 2025-01-22 | 17080.51 | $16119.02 | 2000 |
| 2025-01-21 | 17181.72 | $13731.02 | 52 |
| 2025-01-17 | 17544.95 | $13731.02 | 189 |
| 2025-01-16 | 17946.42 | $18805.52 | 1577 |
| 2025-01-15 | 17855.98 | $11904.19 | 24 |
| 2025-01-14 | 18482.49 | $12363.88 | 31 |
| 2025-01-13 | 19126.55 | $14614.58 | 17 |
| 2025-01-10 | 19601.50 | $16214.54 | 15 |
| 2025-01-08 | 19958.02 | $16119.02 | 23 |
| 2025-01-07 | 20362.13 | $17133.92 | 38 |
| 2025-01-06 | 20701.94 | $17313.02 | 37 |
| 2025-01-03 | 21058.66 | $18417.47 | 84 |
| 2025-01-02 | 21336.69 | $17313.02 | 30 |
| 2024-12-31 | 21760.23 | $17390.63 | 108 |
| 2024-12-30 | 22220.19 | $17915.99 | 52 |
| 2024-12-27 | 22673.26 | $18805.52 | 144 |
| 2024-12-26 | 23080.39 | $16710.05 | 57 |
| 2024-12-24 | 23750.95 | $14823.53 | 18 |
| 2024-12-23 | 24690.68 | $16447.37 | 12 |
| 2024-12-20 | 25558.40 | $16775.72 | 34 |
| 2024-12-19 | 26482.89 | $17551.82 | 21 |
| 2024-12-18 | 27423.00 | $19372.67 | 38 |
| 2024-12-17 | 28270.41 | $21850.22 | 30 |
| 2024-12-16 | 28946.22 | $23957.64 | 56 |
| 2024-12-13 | 29471.33 | $26865.03 | 21 |
| 2024-12-12 | 29745.68 | $27282.93 | 8 |
| 2024-12-11 | 30004.91 | $29133.63 | 35 |
| 2024-12-10 | 30096.63 | $29253.03 | 27 |
| 2024-12-09 | 30185.43 | $29850.03 | 21 |
| 2024-12-06 | 30220.73 | $30536.58 | 36 |
| 2024-12-05 | 30187.48 | $29664.96 | 14 |
| 2024-12-04 | 30242.49 | $31515.67 | 75 |
| 2024-12-03 | 30108.47 | $27999.33 | 32 |
| 2024-12-02 | 30330.48 | $27223.23 | 42 |
| 2024-11-29 | 30657.56 | $30787.32 | 48 |
| 2024-11-27 | 30643.90 | $30548.52 | 141 |
| 2024-11-26 | 30653.94 | $31432.09 | 2242 |
| 2024-11-25 | 30572.03 | $23038.26 | 62 |
| 2024-11-22 | 31365.06 | $32136.55 | 38 |
| 2024-11-21 | 31283.85 | $35754.37 | 49 |
| 2024-11-20 | 30813.27 | $39402.04 | 53 |
| 2024-11-19 | 29909.19 | $41193.05 | 147 |
| 2024-11-18 | 28721.42 | $42387.05 | 164 |
| 2024-11-15 | 27282.93 | $39855.77 | 1260 |
| 2024-11-14 | 25959.47 | $39999.04 | 213 |
| 2024-11-13 | 24481.62 | $54924.06 | 705 |
| 2024-11-12 | 21277.16 | $56118.06 | 4593 |
| 2024-11-11 | 17609.69 | $41491.55 | 11646 |
| 2024-11-08 | 15095.81 | $29611.23 | 13178 |
| 2024-11-07 | 13567.87 | $22011.41 | 530 |
| 2024-11-06 | 12679.08 | $46721.27 | 15737 |
| 2024-11-05 | 9095.69 | $8125.18 | 43 |
| 2024-11-04 | 9197.85 | $8119.21 | 2 |
| 2024-11-01 | 9311.39 | $8071.45 | 2 |
| 2024-10-31 | 9441.91 | $7838.62 | 3 |
| 2024-10-30 | 9610.68 | $8471.44 | 5 |
| 2024-10-29 | 9730.60 | $8775.91 | 8 |
| 2024-10-28 | 9831.10 | $8519.20 | 6 |
| 2024-10-25 | 9969.19 | $9098.29 | 4 |
| 2024-10-24 | 10060.86 | $8358.01 | 5 |
| 2024-10-23 | 10240.11 | $8835.61 | 10 |
| 2024-10-22 | 10387.95 | $9749.02 | 2 |
| 2024-10-21 | 10455.21 | $9850.51 | 11 |
| 2024-10-18 | 10518.86 | $10089.31 | 5 |
| 2024-10-17 | 10564.08 | $10196.77 | 2 |
| 2024-10-16 | 10602.74 | $10387.81 | 2 |
| 2024-10-15 | 10625.37 | $10984.81 | 8 |
| 2024-10-14 | 10587.53 | $10268.41 | 2 |
| 2024-10-11 | 10621.12 | $10393.78 | 1 |
| 2024-10-10 | 10645.05 | $10507.21 | 1 |
| 2024-10-09 | 10659.56 | $10351.99 | — |
| 2024-10-08 | 10691.94 | $10489.30 | — |
| 2024-10-07 | 10713.27 | $10328.11 | 1 |
| 2024-10-04 | 10753.81 | $10507.21 | 1 |
| 2024-10-03 | 10779.77 | $10328.11 | 1 |
| 2024-10-02 | 10827.31 | $10656.46 | — |
| 2024-10-01 | 10845.30 | $11098.24 | — |
| 2024-09-30 | 10818.67 | $11343.01 | 1 |
| 2024-09-27 | 10763.48 | $11343.01 | 2 |
| 2024-09-26 | 10702.48 | $11826.58 | 4 |
| 2024-09-25 | 10584.15 | $11850.46 | 1 |
| 2024-09-24 | 10450.85 | $11701.21 | 3 |
| 2024-09-23 | 10319.24 | $11522.11 | 4 |
| 2024-09-20 | 10192.62 | $10746.01 | 2 |
| 2024-09-19 | 10134.37 | $10393.78 | 2 |
| 2024-09-18 | 10107.06 | $10208.71 | — |
| 2024-09-17 | 10096.36 | $10328.11 | 15 |
| 2024-09-16 | 10071.97 | $10908.99 | 1 |
| 2024-09-13 | 9983.86 | $10829.59 | 1 |
| 2024-09-12 | 9894.84 | $10507.21 | 3 |
| 2024-09-11 | 9830.38 | $10232.59 | 2 |
| 2024-09-10 | 9788.04 | $9886.33 | 1 |
| 2024-09-09 | 9777.69 | $9247.54 | — |
| 2024-09-06 | 9833.50 | $8955.01 | 2 |
| 2024-09-05 | 9925.97 | $9289.33 | — |
| 2024-09-04 | 9992.98 | $9241.57 | 1 |
| 2024-09-03 | 10072.08 | $9086.35 | 1 |
| 2024-08-30 | 10175.84 | $9247.54 | 1 |
| 2024-08-29 | 10273.55 | $9492.31 | 1 |
| 2024-08-28 | 10355.79 | $9552.01 | 1 |
| 2024-08-27 | 10440.40 | $10089.31 | 1 |
| 2024-08-26 | 10477.36 | $10160.95 | 1 |
| 2024-08-23 | 10510.66 | $9999.76 | 2 |
| 2024-08-22 | 10564.44 | $10626.61 | 6 |
| 2024-08-21 | 10557.90 | $10160.95 | 5 |
| 2024-08-20 | 10599.68 | $9474.40 | 5 |
| 2024-08-19 | 10718.13 | $10149.01 | 3 |
| 2024-08-16 | 10778.04 | $9725.14 | 6 |
| 2024-08-15 | 10888.87 | $9074.41 | 6 |
| 2024-08-14 | 11079.87 | $8465.47 | 5 |
| 2024-08-13 | 11355.07 | $8262.49 | 4 |
| 2024-08-12 | 11680.60 | $7772.95 | 3 |
| 2024-08-09 | 12091.93 | $8334.13 | 6 |
| 2024-08-08 | 12487.49 | $8907.25 | 28 |
| 2024-08-07 | 12864.36 | $9850.51 | 2 |
| 2024-08-06 | 13181.60 | $10196.77 | 5 |
| 2024-08-05 | 13495.80 | $10698.25 | 17 |
| 2024-08-02 | 13790.27 | $12125.08 | 2 |
| 2024-08-01 | 13965.56 | $12501.19 | 2 |
| 2024-07-31 | 14119.70 | $12925.06 | 5 |
| 2024-07-30 | 14245.45 | $12142.99 | 2 |
| 2024-07-29 | 14466.77 | $12590.74 | 1 |
| 2024-07-26 | 14664.24 | $12501.19 | 4 |
| 2024-07-25 | 14891.93 | $12889.24 | 4 |
| 2024-07-24 | 15102.74 | $13420.58 | 2 |
| 2024-07-23 | 15279.81 | $13826.54 | 7 |
| 2024-07-22 | 15432.79 | $14065.34 | 4 |
| 2024-07-19 | 15576.73 | $13957.88 | 6 |
| 2024-07-18 | 15747.14 | $14966.81 | 4 |
| 2024-07-17 | 15829.27 | $15653.36 | 6 |
| 2024-07-16 | 15847.79 | $15719.03 | 9 |
| 2024-07-15 | 15861.35 | $15336.95 | 2 |
| 2024-07-12 | 15916.55 | $15187.70 | 4 |
| 2024-07-11 | 15993.27 | $15241.43 | 4 |
| 2024-07-10 | 16072.41 | $15348.89 | 2 |
| 2024-07-09 | 16148.57 | $15289.19 | 3 |
| 2024-07-08 | 16239.03 | $15522.02 | 4 |
| 2024-07-05 | 16314.50 | $15916.04 | 2 |
| 2024-07-03 | 16356.44 | $16327.97 | 1 |
| 2024-07-02 | 16359.44 | $16345.88 | 4 |
| 2024-07-01 | 16360.87 | $16895.12 | 16 |
| 2024-06-28 | 16304.63 | $15856.34 | 3 |
| 2024-06-27 | 16351.82 | $15999.62 | 3 |
| 2024-06-26 | 16388.89 | $15522.02 | 5 |
| 2024-06-25 | 16480.14 | $15689.18 | 15 |
| 2024-06-24 | 16563.40 | $16011.56 | 15 |
| 2024-06-21 | 16621.49 | $15844.40 | 20 |
| 2024-06-20 | 16703.29 | $14154.89 | 14 |
| 2024-06-18 | 16971.54 | $14614.58 | 33 |
| 2024-06-17 | 17219.65 | $15366.80 | 44 |
| 2024-06-14 | 17414.68 | $17253.32 | 838 |
| 2024-06-13 | 17431.67 | $14262.35 | 41 |
| 2024-06-12 | 17765.28 | $14507.12 | 32 |
| 2024-06-11 | 18108.24 | $16101.11 | 69 |
| 2024-06-10 | 18319.52 | $14769.80 | 7 |
| 2024-06-07 | 18693.18 | $15313.07 | 23 |
| 2024-06-06 | 19048.98 | $16417.52 | 37 |
| 2024-06-05 | 19325.97 | $18835.37 | 12 |
| 2024-06-04 | 19377.62 | $18793.58 | 23 |
| 2024-06-03 | 19439.09 | $21133.82 | 68 |
| 2024-05-31 | 19260.70 | $28375.44 | 391 |
| 2024-05-30 | 18301.25 | $20339.81 | 11 |
| 2024-05-29 | 18086.67 | $18727.91 | 20 |
| 2024-05-28 | 18019.17 | $20596.52 | 44 |
| 2024-05-24 | 17747.87 | $21014.42 | 67 |
| 2024-05-23 | 17404.02 | $17611.52 | 17 |
| 2024-05-22 | 17382.18 | $17384.66 | 3 |
| 2024-05-21 | 17381.92 | $17754.80 | 3 |
| 2024-05-20 | 17342.67 | $17766.74 | 4 |
| 2024-05-17 | 17298.03 | $17730.92 | 7 |
| 2024-05-16 | 17252.46 | $18733.88 | 10 |
| 2024-05-15 | 17096.53 | $17313.02 | 5 |
| 2024-05-14 | 17073.74 | $17856.29 | 8 |
| 2024-05-13 | 16991.36 | $17217.50 | 4 |
| 2024-05-10 | 16967.56 | $16304.09 | 1 |
| 2024-05-09 | 17037.40 | $16507.07 | 3 |
| 2024-05-08 | 17093.22 | $16351.85 | — |
| 2024-05-07 | 17171.26 | $16202.60 | 3 |
| 2024-05-06 | 17273.23 | $16477.22 | 2 |
| 2024-05-03 | 17357.02 | $16423.49 | 1 |
| 2024-05-02 | 17455.28 | $16692.14 | 2 |
| 2024-05-01 | 17535.61 | $16578.71 | — |
| 2024-04-30 | 17636.34 | $16650.35 | 1 |
| 2024-04-29 | 17740.13 | $17014.52 | 5 |
| 2024-04-26 | 17816.51 | $16865.27 | 3 |
| 2024-04-25 | 17916.64 | $16781.69 | 3 |
| 2024-04-24 | 18036.11 | $16716.02 | 2 |
| 2024-04-23 | 18175.06 | $17074.22 | 3 |
| 2024-04-22 | 18290.94 | $17486.15 | 8 |
| 2024-04-19 | 18375.66 | $15939.92 | 3 |
| 2024-04-18 | 18632.05 | $16548.86 | 2 |
| 2024-04-17 | 18851.33 | $16154.84 | 2 |
| 2024-04-16 | 19135.17 | $16113.05 | 10 |
| 2024-04-15 | 19453.29 | $17127.95 | 8 |
| 2024-04-12 | 19698.06 | $18662.24 | 4 |
| 2024-04-11 | 19807.10 | $19104.02 | 2 |
| 2024-04-10 | 19881.11 | $18387.62 | 4 |
| 2024-04-09 | 20038.32 | $19265.21 | 2 |
| 2024-04-08 | 20119.69 | $18871.19 | 12 |
| 2024-04-05 | 20251.12 | $20011.46 | 4 |
| 2024-04-04 | 20276.34 | $20298.02 | 4 |
| 2024-04-03 | 20274.06 | $19838.33 | 6 |
| 2024-04-02 | 20319.93 | $20745.77 | 12 |
| 2024-04-01 | 20275.10 | $22865.13 | 8 |
| 2024-03-28 | 20002.47 | $24297.93 | 28 |
| 2024-03-27 | 19550.31 | $20895.02 | 9 |
| 2024-03-26 | 19408.77 | $19880.12 | 20 |
| 2024-03-25 | 19359.15 | $22447.22 | 87 |
| 2024-03-22 | 19034.09 | $20895.02 | 39 |
| 2024-03-21 | 18838.20 | $17915.99 | 12 |
| 2024-03-20 | 18935.28 | $18238.37 | 28 |
| 2024-03-19 | 19008.64 | $17910.02 | 23 |
| 2024-03-18 | 19124.28 | $17432.42 | 22 |
| 2024-03-15 | 19302.37 | $19104.02 | 17 |
| 2024-03-14 | 19323.25 | $19551.77 | 10 |
| 2024-03-13 | 19299.20 | $18435.38 | 7 |
| 2024-03-12 | 19390.12 | $19223.42 | 6 |
| 2024-03-11 | 19407.67 | $19701.02 | 3 |
| 2024-03-08 | 19376.79 | $18984.62 | 2 |
| 2024-03-07 | 19418.07 | $18029.42 | 3 |
| 2024-03-06 | 19564.25 | $18674.18 | 2 |
| 2024-03-05 | 19657.94 | $18865.22 | 5 |
| 2024-03-04 | 19741.38 | $19342.82 | 3 |
| 2024-03-01 | 19783.34 | $19277.15 | 5 |
| 2024-02-29 | 19836.62 | $19283.12 | 8 |
| 2024-02-28 | 19894.88 | $20059.22 | 10 |
| 2024-02-27 | 19877.58 | $21372.62 | 27 |
| 2024-02-26 | 19720.21 | $20059.22 | 17 |
| 2024-02-23 | 19684.53 | $20280.11 | 7 |
| 2024-02-22 | 19621.83 | $19701.02 | 3 |
| 2024-02-21 | 19613.50 | $20178.62 | 4 |
| 2024-02-20 | 19554.01 | $19915.94 | 7 |
| 2024-02-16 | 19515.91 | $20895.02 | 23 |
| 2024-02-15 | 19370.74 | $21587.54 | 59 |
| 2024-02-14 | 19137.40 | $19539.83 | 38 |
| 2024-02-13 | 19095.04 | $21354.71 | 11 |
| 2024-02-12 | 18857.18 | $22745.72 | 16 |
| 2024-02-09 | 18447.85 | $20393.54 | 5 |
| 2024-02-08 | 18243.05 | $20298.02 | 15 |
| 2024-02-07 | 18026.73 | $21575.60 | 119 |
| 2024-02-06 | 17653.17 | $17318.99 | 14 |
| 2024-02-05 | 17688.34 | $17730.92 | 303 |
| 2024-02-02 | 17683.86 | $17910.02 | 3 |
| 2024-02-01 | 17660.06 | $18208.52 | 5 |
| 2024-01-31 | 17602.32 | $18447.32 | 22 |
| 2024-01-30 | 17513.38 | $17068.25 | 3 |
| 2024-01-29 | 17560.23 | $17318.99 | 4 |
| 2024-01-26 | 17585.63 | $16721.99 | 4 |
| 2024-01-25 | 17676.53 | $16996.61 | 6 |
| 2024-01-24 | 17748.11 | $17718.98 | 25 |
| 2024-01-23 | 17751.17 | $15969.77 | 19 |
| 2024-01-22 | 17938.69 | $17611.52 | 60 |
| 2024-01-19 | 17973.13 | $20596.52 | 177 |
| 2024-01-18 | 17696.98 | $16501.10 | 2 |
| 2024-01-17 | 17822.86 | $16178.72 | 4 |
| 2024-01-16 | 17995.93 | $16136.93 | 3 |
| 2024-01-12 | 18191.61 | $17014.52 | 1 |
| 2024-01-11 | 18315.52 | $17056.31 | 1 |
| 2024-01-10 | 18448.07 | $16829.45 | 6 |
| 2024-01-09 | 18618.45 | $18011.51 | 4 |
| 2024-01-08 | 18682.33 | $18148.82 | 2 |
| 2024-01-05 | 18738.49 | $17402.57 | 3 |
| 2024-01-04 | 18879.12 | $18172.70 | 5 |
| 2024-01-03 | 18953.48 | $18787.61 | 12 |
| 2024-01-02 | 18970.94 | $18511.20 | 22 |
| 2023-12-29 | 19019.33 | $19086.11 | 54 |
| 2023-12-28 | 19012.30 | $18351.80 | 44 |
| 2023-12-27 | 19081.83 | $17133.92 | 5 |
| 2023-12-26 | 19286.87 | $16721.99 | 9 |
| 2023-12-22 | 19556.86 | $15880.22 | 20 |
| 2023-12-21 | 19943.87 | $15402.62 | 5 |
| 2023-12-20 | 20421.90 | $15456.35 | 11 |
| 2023-12-19 | 20944.59 | $17014.52 | 24 |
| 2023-12-18 | 21358.28 | $17898.08 | 17 |
| 2023-12-15 | 21722.51 | $17915.99 | 34 |
| 2023-12-14 | 22123.19 | $21969.63 | 346 |
| 2023-12-13 | 22139.36 | $17307.05 | 3 |
| 2023-12-12 | 22648.02 | $17104.07 | 4 |
| 2023-12-11 | 23231.60 | $18208.52 | 4 |
| 2023-12-08 | 23760.34 | $18805.52 | 3 |
| 2023-12-07 | 24281.90 | $19199.54 | 13 |
| 2023-12-06 | 24816.89 | $22089.03 | 8 |
| 2023-12-05 | 25104.03 | $20895.02 | 11 |
| 2023-12-04 | 25547.09 | $20614.43 | 16 |
| 2023-12-01 | 26066.31 | $24417.33 | 237 |
| 2023-11-30 | 26239.89 | $19880.12 | 15 |
| 2023-11-29 | 26909.34 | $19002.53 | 8 |
| 2023-11-28 | 27741.63 | $20106.98 | 16 |
| 2023-11-27 | 28545.28 | $23820.33 | 38 |
| 2023-11-24 | 29042.65 | $21402.47 | 7 |
| 2023-11-22 | 29846.87 | $21492.02 | 23 |
| 2023-11-21 | 30726.33 | $18453.29 | 6 |
| 2023-11-20 | 32018.23 | $17790.62 | 9 |
| 2023-11-17 | 33515.88 | $20035.34 | 1 |
| 2023-11-16 | 34934.88 | $20895.02 | 3 |
| 2023-11-15 | 36412.76 | $22692.00 | 3 |
| 2023-11-14 | 37857.05 | $22429.31 | 5 |
| 2023-11-13 | 39481.02 | $21492.02 | 2 |
| 2023-11-10 | 41374.60 | $21277.10 | 6 |
| 2023-11-09 | 43490.13 | $22136.79 | 3 |
| 2023-11-08 | 45737.85 | $22384.54 | 12 |
| 2023-11-07 | 48196.09 | $28656.03 | 10 |
| 2023-11-06 | 50252.94 | $34746.27 | — |
| 2023-11-03 | 51885.22 | $34746.27 | — |
| 2023-11-02 | 53689.32 | $34746.27 | — |
| 2023-11-01 | 55683.33 | $34746.27 | — |
| 2023-10-31 | 57887.23 | $34746.27 | 2 |
| 2023-10-30 | 60323.12 | $40000.00 | 7 |
| 2023-10-27 | 62462.39 | $53194.03 | 3 |
| 2023-10-26 | 63438.01 | $57194.03 | 1 |
| 2023-10-25 | 64095.27 | $55582.09 | — |
| 2023-10-24 | 64991.39 | $58507.46 | 1 |
| 2023-10-23 | 65673.91 | $58507.46 | 2 |
| 2023-10-20 | 66428.28 | $58567.16 | 2 |
| 2023-10-19 | 67255.76 | $60358.21 | 5 |
| 2023-10-18 | 67981.82 | $63283.58 | 8 |
| 2023-10-17 | 68476.37 | $64477.61 | 4 |
| 2023-10-16 | 68897.30 | $64298.51 | 17 |
| 2023-10-13 | 69381.38 | $71880.59 | 150 |
| 2023-10-12 | 69118.30 | $66268.66 | 4 |
| 2023-10-11 | 69418.27 | $71641.79 | 16 |
| 2023-10-10 | 69184.21 | $68955.23 | 5 |
| 2023-10-09 | 69208.31 | $65791.05 | 4 |
| 2023-10-06 | 69568.03 | $72835.82 | 27 |
| 2023-10-05 | 69224.05 | $62149.25 | 5 |
| 2023-10-04 | 69968.76 | $64417.91 | 4 |
| 2023-10-03 | 70553.06 | $63940.30 | 26 |
| 2023-10-02 | 71249.14 | $61731.34 | 3 |
| 2023-09-29 | 72251.02 | $63044.78 | 2 |
| 2023-09-28 | 73220.10 | $64597.02 | 2 |
| 2023-09-27 | 74127.79 | $67164.18 | 7 |
| 2023-09-26 | 74860.80 | $61671.64 | 4 |
| 2023-09-25 | 76249.13 | $65611.94 | 15 |
| 2023-09-22 | 77368.84 | $65671.64 | 1 |
| 2023-09-21 | 78600.12 | $66805.97 | 2 |
| 2023-09-20 | 79841.61 | $68656.72 | 4 |
| 2023-09-19 | 81018.97 | $67283.59 | 8 |
| 2023-09-18 | 82464.80 | $69850.75 | 6 |
| 2023-09-15 | 83792.59 | $81791.05 | 14 |
| 2023-09-14 | 84003.28 | $73611.94 | 4 |
| 2023-09-13 | 85097.10 | $81492.54 | 7 |
| 2023-09-12 | 85476.53 | $73432.84 | 12 |
| 2023-09-11 | 86744.29 | $81910.45 | 4 |
| 2023-09-08 | 87253.11 | $83223.88 | 3 |
| 2023-09-07 | 87677.24 | $87343.28 | 10 |
| 2023-09-06 | 87712.40 | $97731.34 | 134 |
| 2023-09-05 | 86657.77 | $85373.13 | 1 |
| 2023-09-01 | 86793.00 | $83522.39 | 1 |
| 2023-08-31 | 87137.27 | $87343.28 | 2 |
| 2023-08-30 | 87115.58 | $80895.52 | 1 |
| 2023-08-29 | 87770.33 | $78805.97 | 1 |
| 2023-08-28 | 88713.94 | $78686.57 | 2 |
| 2023-08-25 | 89769.46 | $85014.92 | 2 |
| 2023-08-24 | 90269.94 | $84119.41 | 29 |
| 2023-08-23 | 90917.36 | $77552.24 | 8 |
| 2023-08-22 | 92324.21 | $77611.94 | 3 |
| 2023-08-21 | 93872.87 | $82029.85 | 1 |
| 2023-08-18 | 95119.51 | $83880.59 | 2 |
| 2023-08-17 | 96302.55 | $82388.06 | 8 |
| 2023-08-16 | 97767.24 | $82985.08 | 2 |
| 2023-08-15 | 99323.25 | $81850.75 | 5 |
| 2023-08-14 | 101162.46 | $82029.85 | 2 |
| 2023-08-11 | 103176.42 | $84179.10 | 4 |
| 2023-08-10 | 105176.14 | $91582.09 | 3 |
| 2023-08-09 | 106607.09 | $93731.34 | 5 |
| 2023-08-08 | 107962.44 | $93194.03 | 9 |
| 2023-08-07 | 109517.01 | $103283.59 | 41 |
| 2023-08-04 | 110173.15 | $112238.80 | 6 |
| 2023-08-03 | 109955.72 | $113432.84 | 41 |
| 2023-08-02 | 109589.70 | $86985.08 | 8 |
| 2023-08-01 | 111969.14 | $101552.24 | 10 |
| 2023-07-31 | 113065.65 | $119462.69 | 169 |
| 2023-07-28 | 112392.28 | $79761.20 | 10 |
| 2023-07-27 | 115827.13 | $80656.72 | — |
| 2023-07-26 | 119529.28 | $83462.69 | — |
| 2023-07-25 | 123325.77 | $86149.25 | — |
| 2023-07-24 | 127239.08 | $86089.55 | 1 |
| 2023-07-21 | 131570.61 | $89671.64 | 3 |
| 2023-07-20 | 135981.03 | $98507.46 | 1 |
| 2023-07-19 | 139925.62 | $107343.28 | 11 |
| 2023-07-18 | 143355.34 | $90149.25 | — |
| 2023-07-17 | 148955.98 | $94328.36 | 1 |
| 2023-07-14 | 154706.25 | $98507.46 | — |
| 2023-07-13 | 160621.92 | $101492.54 | 2 |
| 2023-07-12 | 166846.06 | $101432.84 | 4 |
| 2023-07-11 | 173731.66 | $114029.85 | 8 |
| 2023-07-10 | 180016.06 | $106865.67 | 7 |
| 2023-07-07 | 187716.10 | $122388.06 | 7 |
| 2023-07-06 | 194592.74 | $186865.67 | — |
| 2023-07-05 | 195406.12 | $199820.89 | — |
| 2023-07-03 | 194941.40 | $185791.05 | — |
| 2023-06-30 | 195904.60 | $185134.33 | — |
| 2023-06-29 | 197038.31 | $190746.27 | — |
| 2023-06-28 | 197700.63 | $189253.73 | — |
| 2023-06-27 | 198589.78 | $189731.34 | — |
| 2023-06-26 | 199522.25 | $193373.14 | — |
| 2023-06-23 | 200169.52 | $195820.89 | 1 |
| 2023-06-22 | 200627.27 | $212238.81 | 1 |
| 2023-06-21 | 199405.00 | $220895.52 | 28 |
| 2023-06-20 | 197142.85 | $185253.73 | — |
| 2023-06-16 | 198394.33 | $195462.69 | — |
| 2023-06-15 | 198702.93 | $205791.05 | — |
| 2023-06-14 | 197956.81 | $201194.03 | — |
| 2023-06-13 | 197616.05 | $192716.42 | 1 |
| 2023-06-12 | 198131.80 | $179104.48 | — |
| 2023-06-09 | 200134.67 | $185134.33 | — |
| 2023-06-08 | 201713.66 | $185791.05 | — |
| 2023-06-07 | 203389.72 | $185074.63 | — |
| 2023-06-06 | 205317.62 | $185791.05 | — |
| 2023-06-05 | 207373.05 | $182626.86 | — |
| 2023-06-02 | 209977.91 | $197611.94 | 1 |
| 2023-06-01 | 211279.60 | $196716.42 | — |
| 2023-05-31 | 212812.56 | $217910.45 | — |
| 2023-05-30 | 212275.94 | $209014.92 | 1 |
| 2023-05-26 | 212619.21 | $182388.06 | — |
| 2023-05-25 | 215801.43 | $191104.48 | — |
| 2023-05-24 | 218401.11 | $205970.16 | — |
| 2023-05-23 | 219709.63 | $209014.92 | 1 |
| 2023-05-22 | 220835.39 | $182089.55 | — |
| 2023-05-19 | 224913.90 | $179402.98 | — |
| 2023-05-18 | 229704.53 | $185253.73 | — |
| 2023-05-17 | 234383.56 | $197014.92 | — |
| 2023-05-16 | 238317.10 | $205970.16 | — |
| 2023-05-15 | 241722.04 | $202985.08 | — |
| 2023-05-12 | 245799.61 | $208955.22 | — |
| 2023-05-11 | 249677.97 | $208955.22 | — |
| 2023-05-10 | 253964.57 | $211940.30 | — |
| 2023-05-09 | 258388.18 | $218447.77 | — |
| 2023-05-08 | 262592.44 | $229850.75 | — |
| 2023-05-05 | 266038.93 | $225373.14 | — |
| 2023-05-04 | 270319.54 | $224179.11 | — |
| 2023-05-03 | 275176.43 | $215641.80 | — |
| 2023-05-02 | 281443.23 | $219701.50 | — |
| 2023-05-01 | 287942.36 | $246805.97 | — |
| 2023-04-28 | 292272.50 | $238805.97 | — |
| 2023-04-27 | 297900.56 | $274029.84 | — |
| 2023-04-26 | 300413.27 | $256716.42 | 1 |
| 2023-04-25 | 305012.94 | $243582.09 | 2 |
| 2023-04-24 | 311479.34 | $280597.00 | 1 |
| 2023-04-21 | 314730.11 | $330149.25 | 1 |
| 2023-04-20 | 313107.05 | $357611.94 | 1 |
| 2023-04-19 | 308422.32 | $381313.44 | 3 |
| 2023-04-18 | 300749.57 | $457134.34 | 8 |
| 2023-04-17 | 284288.02 | $497313.44 | 11 |
| 2023-04-14 | 261864.29 | $423880.59 | 39 |
| 2023-04-13 | 244809.94 | $297373.13 | 7 |
| 2023-04-12 | 239276.97 | $234268.66 | 1 |
| 2023-04-11 | 239804.17 | $214865.67 | — |
| 2023-04-10 | 242429.27 | $208955.22 | — |
| 2023-04-06 | 245952.86 | $208955.22 | — |
| 2023-04-05 | 249847.34 | $223283.58 | — |
| 2023-04-04 | 252643.53 | $249492.53 | 1 |
| 2023-04-03 | 252975.21 | $261850.75 | — |
| 2023-03-31 | 252040.95 | $250746.27 | 3 |
| 2023-03-30 | 252177.23 | $220895.52 | — |
| 2023-03-29 | 255470.04 | $220895.52 | — |
| 2023-03-28 | 259109.46 | $203044.78 | — |
| 2023-03-27 | 265011.01 | $232537.31 | — |
| 2023-03-24 | 268429.29 | $214925.38 | — |
| 2023-03-23 | 274061.28 | $199164.17 | — |
| 2023-03-22 | 281945.19 | $202985.08 | — |
| 2023-03-21 | 290256.78 | $202447.77 | — |
| 2023-03-20 | 299499.83 | $203223.88 | — |
| 2023-03-17 | 309634.14 | $223880.59 | 1 |
| 2023-03-16 | 318660.83 | $202507.47 | — |
| 2023-03-15 | 330887.50 | $208955.22 | — |
| 2023-03-14 | 343722.48 | $227761.19 | — |
| 2023-03-13 | 355928.93 | $255522.39 | — |
| 2023-03-10 | 366498.04 | $251462.69 | 1 |
| 2023-03-09 | 378607.02 | $298805.97 | — |
| 2023-03-08 | 387007.13 | $321850.75 | — |
| 2023-03-07 | 393865.70 | $333432.84 | 1 |
| 2023-03-06 | 400227.05 | $366567.16 | 1 |
| 2023-03-03 | 403770.20 | $382029.84 | 2 |
| 2023-03-02 | 406058.66 | $414925.38 | 11 |
| 2023-03-01 | 405125.32 | $313731.34 | — |
| 2023-02-28 | 414745.74 | $317611.94 | — |
| 2023-02-27 | 424970.35 | $316417.91 | — |
| 2023-02-24 | 436396.92 | $337910.44 | — |
| 2023-02-23 | 446763.92 | $376119.41 | 1 |
| 2023-02-22 | 454200.19 | $413134.34 | 3 |
| 2023-02-21 | 458522.91 | $310567.16 | 1 |
| 2023-02-17 | 474097.20 | $360537.31 | 4 |
| 2023-02-16 | 486050.87 | $376119.41 | 2 |
| 2023-02-15 | 497622.60 | $388059.69 | 1 |
| 2023-02-14 | 509155.54 | $400298.50 | 1 |
| 2023-02-13 | 520614.17 | $489552.25 | 2 |
| 2023-02-10 | 523883.85 | $602985.06 | 1 |
| 2023-02-09 | 515557.41 | $614925.38 | 3 |
| 2023-02-08 | 505097.62 | $597014.94 | 3 |
| 2023-02-07 | 495422.11 | $638806.00 | 3 |
| 2023-02-06 | 480329.07 | $811940.31 | 5 |
| 2023-02-03 | 445422.63 | $889552.25 | 12 |
| 2023-02-02 | 398672.14 | $716417.94 | 4 |
| 2023-02-01 | 365225.21 | $644776.13 | 6 |
| 2023-01-31 | 335798.80 | $620895.50 | 44 |
| 2023-01-30 | 305788.62 | $555283.56 | 14 |
| 2023-01-27 | 279526.00 | $596358.19 | 108 |
| 2023-01-26 | 246175.24 | $304477.63 | 30 |
| 2023-01-25 | 240038.14 | $244716.42 | — |
| 2023-01-24 | 239545.69 | $253731.34 | — |
| 2023-01-23 | 238052.47 | $257432.83 | 1 |
| 2023-01-20 | 236012.43 | $298507.47 | 6 |
| 2023-01-19 | 229434.00 | $235820.89 | — |
| 2023-01-18 | 228761.70 | $258507.47 | — |
| 2023-01-17 | 225630.57 | $259701.50 | — |
| 2023-01-13 | 222044.15 | $238208.95 | — |
| 2023-01-12 | 220342.60 | $227462.69 | — |
| 2023-01-11 | 219593.11 | $224537.31 | — |
| 2023-01-10 | 219072.67 | $203164.17 | — |
| 2023-01-09 | 220747.25 | $191641.80 | — |
| 2023-01-06 | 223810.98 | $214686.56 | — |
| 2023-01-05 | 224771.45 | $222507.47 | 1 |
| 2023-01-04 | 225009.76 | $191044.78 | — |
| 2023-01-03 | 228585.02 | $185074.63 | — |
| 2022-12-30 | 233165.06 | $226268.66 | — |
| 2022-12-29 | 233891.00 | $176716.42 | — |
| 2022-12-28 | 239909.37 | $167164.17 | — |
| 2022-12-27 | 247566.76 | $152537.31 | — |
| 2022-12-23 | 257569.86 | $155223.88 | — |
| 2022-12-22 | 268343.13 | $170029.84 | — |
| 2022-12-21 | 278691.89 | $167880.59 | — |
| 2022-12-20 | 290356.24 | $179283.58 | — |
| 2022-12-19 | 302048.10 | $210447.77 | — |
| 2022-12-16 | 311690.24 | $243104.48 | — |
| 2022-12-15 | 318909.79 | $263283.59 | — |
| 2022-12-14 | 324765.18 | $297373.13 | — |
| 2022-12-13 | 327648.56 | $297850.75 | — |
| 2022-12-12 | 330785.17 | $295940.31 | — |
| 2022-12-09 | 334453.05 | $292119.41 | — |
| 2022-12-08 | 338909.22 | $288955.22 | — |
| 2022-12-07 | 344167.53 | $292477.63 | — |
| 2022-12-06 | 349608.58 | $324776.13 | 2 |
| 2022-12-05 | 352222.52 | $334328.34 | 3 |
| 2022-12-02 | 354106.12 | $280597.00 | — |
| 2022-12-01 | 361843.92 | $295940.31 | — |
| 2022-11-30 | 368781.14 | $298507.47 | — |
| 2022-11-29 | 376178.37 | $306268.66 | 1 |
| 2022-11-28 | 383537.28 | $331343.28 | — |
| 2022-11-25 | 389031.39 | $367164.19 | — |
| 2022-11-23 | 391333.20 | $372537.31 | 1 |
| 2022-11-22 | 393311.72 | $429850.75 | 5 |
| 2022-11-21 | 389465.50 | $291283.59 | 1 |
| 2022-11-18 | 399800.44 | $389253.72 | 7 |
| 2022-11-17 | 400910.62 | $265074.63 | — |
| 2022-11-16 | 415209.15 | $270985.06 | — |
| 2022-11-15 | 430390.63 | $294029.84 | — |
| 2022-11-14 | 444744.40 | $337373.13 | 1 |
| 2022-11-11 | 456046.63 | $316358.22 | — |
| 2022-11-10 | 470750.68 | $323701.50 | — |
| 2022-11-09 | 486229.54 | $304477.63 | — |
| 2022-11-08 | 505361.32 | $311283.59 | — |
| 2022-11-07 | 525790.55 | $317731.34 | — |
| 2022-11-04 | 547691.52 | $334268.66 | — |
| 2022-11-03 | 570157.09 | $358029.84 | — |
| 2022-11-02 | 592486.27 | $382208.97 | — |
| 2022-11-01 | 614620.72 | $442388.06 | — |
| 2022-10-31 | 632750.48 | $459701.50 | — |
| 2022-10-28 | 650966.16 | $447462.69 | — |
| 2022-10-27 | 672387.58 | $459701.50 | — |
| 2022-10-26 | 694775.58 | $474388.06 | — |
| 2022-10-25 | 717974.27 | $483462.69 | — |
| 2022-10-24 | 742659.70 | $476059.69 | — |
| 2022-10-21 | 770722.86 | $498447.75 | — |
| 2022-10-20 | 799383.40 | $519403.00 | — |
| 2022-10-19 | 828855.02 | $564000.00 | — |
| 2022-10-18 | 856734.49 | $575403.00 | — |
| 2022-10-17 | 886348.34 | $608776.13 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
74803.43
Maximum
780830.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.06 | 3555 |
| 2026-08-10 | 0.06 | $0.07 | 23707 |
| 2026-08-07 | 0.06 | $0.08 | 16186 |
| 2026-08-06 | 0.05 | $0.10 | 55258 |
| 2026-08-05 | 0.05 | $0.06 | 69645 |
| 2026-08-04 | 0.05 | $0.10 | 92390 |
| 2026-08-03 | 0.05 | $0.04 | 102149 |
| 2026-07-31 | 0.05 | $0.05 | 234099 |
| 2026-07-30 | 0.05 | $0.05 | 45455 |
| 2026-07-29 | 0.05 | $0.04 | 68675 |
| 2026-07-28 | 0.06 | $0.03 | 392 |
| 2026-07-27 | 0.07 | $0.04 | 2017 |
| 2026-07-24 | 0.07 | $0.05 | 811 |
| 2026-07-23 | 0.08 | $0.03 | — |
| 2026-07-22 | 0.09 | $0.03 | 9388 |
| 2026-07-21 | 0.11 | $0.03 | 135130 |
| 2026-07-20 | 0.12 | $0.03 | 2461 |
| 2026-07-17 | 0.13 | $0.06 | 30690 |
| 2026-07-16 | 0.15 | $0.04 | 4480 |
| 2026-07-15 | 0.16 | $0.05 | 42189 |
| 2026-07-14 | 0.18 | $0.07 | 323 |
| 2026-07-13 | 0.19 | $0.11 | 234099 |
| 2026-07-10 | 0.21 | $0.11 | 101250 |
| 2026-07-09 | 0.22 | $0.12 | 234099 |
| 2026-07-08 | 0.23 | $0.13 | 234099 |
| 2026-07-07 | 0.25 | $0.11 | 58109 |
| 2026-07-06 | 0.26 | $0.14 | 44593 |
| 2026-07-02 | 0.28 | $0.12 | 234099 |
| 2026-07-01 | 0.29 | $0.35 | 18696 |
| 2026-06-30 | 0.29 | $0.30 | 171 |
| 2026-06-29 | 0.29 | $0.30 | — |
| 2026-06-26 | 0.28 | $0.30 | 867 |
| 2026-06-25 | 0.28 | $0.30 | 585 |
| 2026-06-24 | 0.28 | $0.15 | 2699 |
| 2026-06-23 | 0.29 | $0.30 | 510 |
| 2026-06-22 | 0.29 | $0.30 | 186 |
| 2026-06-18 | 0.29 | $0.30 | — |
| 2026-06-17 | 0.28 | $0.30 | 180 |
| 2026-06-16 | 0.28 | $0.30 | 1742 |
| 2026-06-15 | 0.28 | $0.30 | — |
| 2026-06-12 | 0.28 | $0.30 | 8 |
| 2026-06-11 | 0.28 | $0.30 | 33 |
| 2026-06-10 | 0.27 | $0.30 | 7 |
| 2026-06-09 | 0.27 | $0.30 | 4629 |
| 2026-06-08 | 0.27 | $0.30 | 499 |
| 2026-06-05 | 0.27 | $0.30 | 2309 |
| 2026-06-04 | 0.27 | $0.30 | 1232 |
| 2026-06-03 | 0.26 | $0.30 | 679 |
| 2026-06-02 | 0.26 | $0.15 | 2700 |
| 2026-06-01 | 0.27 | $0.03 | 2178 |
| 2026-05-29 | 0.30 | $0.30 | 552 |
| 2026-05-28 | 0.30 | $0.30 | 17131 |
| 2026-05-27 | 0.30 | $0.30 | 1235 |
| 2026-05-26 | 0.30 | $0.30 | 4853 |
| 2026-05-22 | 0.30 | $0.30 | — |
| 2026-05-21 | 0.30 | $0.30 | 1636 |
| 2026-05-20 | 0.30 | $0.30 | 500 |
| 2026-05-19 | 0.30 | $0.30 | 526 |
| 2026-05-18 | 0.30 | $0.30 | 1792 |
| 2026-05-15 | 0.30 | $0.30 | 1717 |
| 2026-05-14 | 0.30 | $0.30 | 971 |
| 2026-05-13 | 0.30 | $0.30 | 794 |
| 2026-05-12 | 0.30 | $0.30 | 3877 |
| 2026-05-11 | 0.30 | $0.30 | 2052 |
| 2026-05-08 | 0.30 | $0.30 | 390 |
| 2026-05-07 | 0.30 | $0.30 | 1253 |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | 214 |
| 2026-05-01 | 0.30 | $0.30 | 538 |
| 2026-04-30 | 0.30 | $0.30 | 2586 |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | 3201 |
| 2026-04-27 | 0.30 | $0.30 | 4279 |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.30 | $0.30 | — |
| 2026-04-20 | 0.30 | $0.30 | 2227 |
| 2026-04-17 | 0.30 | $0.30 | 12760 |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.30 | $0.30 | — |
| 2026-04-14 | 0.30 | $0.30 | 697 |
| 2026-04-13 | 0.30 | $0.30 | 4391 |
| 2026-04-10 | 0.30 | $0.30 | 6520 |
| 2026-04-09 | 0.30 | $0.30 | — |
| 2026-04-08 | 0.30 | $0.30 | — |
| 2026-04-07 | 0.30 | $0.30 | 5814 |
| 2026-04-06 | 0.29 | $0.30 | 14044 |
| 2026-04-02 | 0.29 | $0.30 | — |
| 2026-04-01 | 0.29 | $0.30 | — |
| 2026-03-31 | 0.29 | $0.30 | 985 |
| 2026-03-30 | 0.29 | $0.30 | — |
| 2026-03-27 | 0.29 | $0.30 | — |
| 2026-03-26 | 0.29 | $0.30 | — |
| 2026-03-25 | 0.29 | $0.30 | 759 |
| 2026-03-24 | 0.29 | $0.30 | 1958 |
| 2026-03-23 | 0.29 | $0.30 | 6032 |
| 2026-03-20 | 0.29 | $0.30 | — |
| 2026-03-19 | 0.29 | $0.30 | 37660 |
| 2026-03-18 | 0.29 | $0.15 | 744 |
| 2026-03-17 | 0.30 | $0.30 | 2596 |
| 2026-03-16 | 0.30 | $0.30 | 4581 |
| 2026-03-13 | 0.30 | $0.30 | 20591 |
| 2026-03-12 | 0.30 | $0.30 | 21984 |
| 2026-03-11 | 0.29 | $0.30 | — |
| 2026-03-10 | 0.29 | $0.30 | 1500 |
| 2026-03-09 | 0.29 | $0.30 | 6377 |
| 2026-03-06 | 0.29 | $0.30 | 15708 |
| 2026-03-05 | 0.28 | $0.30 | 8937 |
| 2026-03-04 | 0.28 | $0.30 | 2721 |
| 2026-03-03 | 0.28 | $0.30 | 7323 |
| 2026-03-02 | 0.27 | $0.30 | 10585 |
| 2026-02-27 | 0.27 | $0.30 | 2184 |
| 2026-02-26 | 0.26 | $0.30 | 2983 |
| 2026-02-25 | 0.26 | $0.30 | 1270 |
| 2026-02-24 | 0.25 | $0.30 | 2246 |
| 2026-02-23 | 0.25 | $0.30 | 6629 |
| 2026-02-20 | 0.25 | $0.30 | 15909 |
| 2026-02-19 | 0.24 | $0.30 | 1622 |
| 2026-02-18 | 0.24 | $0.15 | 1835 |
| 2026-02-17 | 0.25 | $0.30 | 10894 |
| 2026-02-13 | 0.24 | $0.30 | 12266 |
| 2026-02-12 | 0.24 | $0.15 | 3807 |
| 2026-02-11 | 0.25 | $0.15 | 3046 |
| 2026-02-10 | 0.27 | $0.30 | 2314 |
| 2026-02-09 | 0.27 | $0.15 | 1496 |
| 2026-02-06 | 0.29 | $0.15 | 9055 |
| 2026-02-05 | 0.31 | $0.30 | 1294 |
| 2026-02-04 | 0.31 | $0.30 | 2954 |
| 2026-02-03 | 0.31 | $0.30 | — |
| 2026-02-02 | 0.32 | $0.30 | 2958 |
| 2026-01-30 | 0.32 | $0.15 | 1789 |
| 2026-01-29 | 0.34 | $0.30 | — |
| 2026-01-28 | 0.35 | $0.30 | 3758 |
| 2026-01-27 | 0.35 | $0.30 | — |
| 2026-01-26 | 0.36 | $0.30 | 17521 |
| 2026-01-23 | 0.36 | $0.30 | 9623 |
| 2026-01-22 | 0.37 | $0.30 | 6759 |
| 2026-01-21 | 0.37 | $0.30 | 40876 |
| 2026-01-20 | 0.38 | $0.30 | 39265 |
| 2026-01-16 | 0.39 | $0.33 | 14929 |
| 2026-01-15 | 0.39 | $0.30 | 2864 |
| 2026-01-14 | 0.40 | $0.60 | 447 |
| 2026-01-13 | 0.38 | $0.36 | 3557 |
| 2026-01-12 | 0.39 | $0.60 | 23688 |
| 2026-01-09 | 0.37 | $0.60 | 4133 |
| 2026-01-08 | 0.35 | $0.30 | 11212 |
| 2026-01-07 | 0.36 | $0.30 | 22799 |
| 2026-01-06 | 0.38 | $0.30 | 266514 |
| 2026-01-05 | 0.39 | $0.30 | 45698 |
| 2026-01-02 | 0.41 | $0.30 | 1872 |
| 2025-12-31 | 0.42 | $0.30 | 16877 |
| 2025-12-30 | 0.44 | $0.45 | 22351 |
| 2025-12-29 | 0.44 | $0.30 | 1445 |
| 2025-12-26 | 0.46 | $0.30 | 29261 |
| 2025-12-24 | 0.48 | $0.30 | 18594 |
| 2025-12-23 | 0.50 | $0.30 | 25577 |
| 2025-12-22 | 0.53 | $0.30 | 38452 |
| 2025-12-19 | 0.55 | $0.60 | 21237 |
| 2025-12-18 | 0.55 | $0.30 | 76848 |
| 2025-12-17 | 0.57 | $0.60 | 61492 |
| 2025-12-16 | 0.57 | $0.60 | 26473 |
| 2025-12-15 | 0.57 | $0.60 | 27125 |
| 2025-12-12 | 0.58 | $0.60 | 4956 |
| 2025-12-11 | 0.58 | $0.60 | 6557 |
| 2025-12-10 | 0.59 | $0.60 | 29662 |
| 2025-12-09 | 0.61 | $0.60 | 58294 |
| 2025-12-08 | 0.63 | $0.45 | 2395 |
| 2025-12-05 | 0.67 | $0.60 | 3093 |
| 2025-12-04 | 0.71 | $0.60 | 5144 |
| 2025-12-03 | 0.77 | $0.60 | 2450 |
| 2025-12-02 | 0.83 | $0.45 | 2662 |
| 2025-12-01 | 0.91 | $0.30 | 8499 |
| 2025-11-28 | 1.02 | $0.60 | 7574 |
| 2025-11-26 | 1.11 | $0.60 | 53082 |
| 2025-11-25 | 1.21 | $0.30 | 11866 |
| 2025-11-24 | 1.35 | $0.90 | 46867 |
| 2025-11-21 | 1.44 | $0.60 | 57469 |
| 2025-11-20 | 1.57 | $0.60 | 71798 |
| 2025-11-19 | 1.70 | $0.60 | 32355 |
| 2025-11-18 | 1.85 | $0.90 | 31598 |
| 2025-11-17 | 1.98 | $1.20 | 29918 |
| 2025-11-14 | 2.10 | $1.20 | 3158 |
| 2025-11-13 | 2.23 | $1.20 | 6366 |
| 2025-11-12 | 2.36 | $1.50 | 52490 |
| 2025-11-11 | 2.48 | $1.50 | 17113 |
| 2025-11-10 | 2.61 | $1.50 | 18650 |
| 2025-11-07 | 2.74 | $2.10 | 30112 |
| 2025-11-06 | 2.84 | $2.70 | 34573 |
| 2025-11-05 | 2.88 | $4.50 | 33335 |
| 2025-11-04 | 2.77 | $1.80 | 9589 |
| 2025-11-03 | 2.94 | $2.10 | 10488 |
| 2025-10-31 | 3.10 | $2.40 | 4797 |
| 2025-10-30 | 3.26 | $2.40 | 6787 |
| 2025-10-29 | 3.44 | $2.91 | 8176 |
| 2025-10-28 | 3.60 | $3.00 | 16544 |
| 2025-10-27 | 3.77 | $2.10 | 2305 |
| 2025-10-24 | 4.06 | $2.70 | 9269 |
| 2025-10-23 | 4.34 | $2.19 | 8711 |
| 2025-10-22 | 4.73 | $2.70 | 11775 |
| 2025-10-21 | 5.12 | $4.50 | 3084 |
| 2025-10-20 | 5.39 | $3.60 | 8194 |
| 2025-10-17 | 5.80 | $3.30 | 5512 |
| 2025-10-16 | 6.31 | $2.91 | 3081 |
| 2025-10-15 | 6.90 | $3.30 | 3682 |
| 2025-10-14 | 7.51 | $3.90 | 4753 |
| 2025-10-13 | 8.13 | $3.60 | 2118 |
| 2025-10-10 | 8.85 | $4.95 | 869 |
| 2025-10-09 | 9.48 | $5.40 | 5327 |
| 2025-10-08 | 10.15 | $6.00 | 2453 |
| 2025-10-07 | 10.84 | $7.20 | 2632 |
| 2025-10-06 | 11.51 | $7.50 | 1228 |
| 2025-10-03 | 12.21 | $6.60 | 1073 |
| 2025-10-02 | 13.04 | $7.80 | 2358 |
| 2025-10-01 | 13.80 | $7.80 | 1033 |
| 2025-09-30 | 14.60 | $8.40 | 886 |
| 2025-09-29 | 15.38 | $9.30 | 1567 |
| 2025-09-26 | 16.14 | $12.30 | 1101 |
| 2025-09-25 | 16.67 | $13.50 | 1057 |
| 2025-09-24 | 17.16 | $14.10 | 179 |
| 2025-09-23 | 17.65 | $14.94 | 227 |
| 2025-09-22 | 18.12 | $16.80 | 864 |
| 2025-09-19 | 18.48 | $15.00 | 2019 |
| 2025-09-18 | 19.12 | $14.10 | 950 |
| 2025-09-17 | 19.94 | $15.00 | 1207 |
| 2025-09-16 | 20.79 | $19.20 | 804 |
| 2025-09-15 | 21.33 | $15.90 | 833 |
| 2025-09-12 | 22.31 | $15.30 | 1445 |
| 2025-09-11 | 23.50 | $20.70 | 1078 |
| 2025-09-10 | 24.20 | $24.90 | 545 |
| 2025-09-09 | 25.69 | $24.90 | 855 |
| 2025-09-08 | 28.53 | $20.10 | 1251 |
| 2025-09-05 | 33.28 | $17.70 | 1141 |
| 2025-09-04 | 39.83 | $14.40 | 462 |
| 2025-09-03 | 48.46 | $16.80 | 967 |
| 2025-09-02 | 58.84 | $18.15 | 713 |
| 2025-08-29 | 71.18 | $20.70 | 1358 |
| 2025-08-28 | 85.41 | $26.10 | 1509 |
| 2025-08-27 | 101.35 | $27.00 | 347 |
| 2025-08-26 | 119.75 | $27.60 | 1229 |
| 2025-08-25 | 141.10 | $27.30 | 1122 |
| 2025-08-22 | 165.72 | $30.30 | 179 |
| 2025-08-21 | 193.51 | $39.00 | 785 |
| 2025-08-20 | 223.88 | $33.00 | 1100 |
| 2025-08-19 | 259.10 | $39.00 | 1194 |
| 2025-08-18 | 296.66 | $38.37 | 680 |
| 2025-08-15 | 337.04 | $42.30 | 1237 |
| 2025-08-14 | 379.83 | $49.50 | 4532 |
| 2025-08-13 | 425.25 | $22.80 | 6469 |
| 2025-08-12 | 476.92 | $276.60 | 1135 |
| 2025-08-11 | 507.14 | $307.20 | 3075 |
| 2025-08-08 | 537.11 | $325.80 | 5980 |
| 2025-08-07 | 568.13 | $347.70 | 56942 |
| 2025-08-06 | 600.07 | $384.00 | 2977 |
| 2025-08-05 | 631.50 | $434.40 | 863 |
| 2025-08-04 | 660.81 | $456.00 | 1094 |
| 2025-08-01 | 690.54 | $468.60 | 1126 |
| 2025-07-31 | 721.83 | $492.90 | 8179 |
| 2025-07-30 | 753.51 | $560.40 | 1970 |
| 2025-07-29 | 781.31 | $660.00 | 426 |
| 2025-07-28 | 801.66 | $710.10 | 490 |
| 2025-07-25 | 819.17 | $752.22 | 673 |
| 2025-07-24 | 834.83 | $757.00 | 1316 |
| 2025-07-23 | 852.37 | $931.32 | 3684 |
| 2025-07-22 | 854.54 | $651.33 | 608 |
| 2025-07-21 | 885.96 | $616.10 | 557 |
| 2025-07-18 | 924.02 | $629.24 | 1123 |
| 2025-07-17 | 964.08 | $743.86 | 1288 |
| 2025-07-16 | 995.40 | $802.37 | 2878 |
| 2025-07-15 | 1023.24 | $847.74 | 398 |
| 2025-07-14 | 1048.87 | $865.65 | 722 |
| 2025-07-11 | 1075.57 | $919.38 | 996 |
| 2025-07-10 | 1101.40 | $978.48 | 3517 |
| 2025-07-09 | 1125.46 | $1004.15 | 472 |
| 2025-07-08 | 1151.36 | $995.20 | 323 |
| 2025-07-07 | 1182.97 | $979.08 | 472 |
| 2025-07-03 | 1222.05 | $1044.75 | 228 |
| 2025-07-02 | 1261.02 | $1062.66 | 415 |
| 2025-07-01 | 1304.68 | $1095.49 | 501 |
| 2025-06-30 | 1351.45 | $1087.14 | 687 |
| 2025-06-27 | 1405.22 | $1116.39 | 628 |
| 2025-06-26 | 1463.21 | $1205.34 | 351 |
| 2025-06-25 | 1520.35 | $1247.13 | 530 |
| 2025-06-24 | 1580.65 | $1191.61 | 260 |
| 2025-06-23 | 1655.05 | $1194.00 | 314 |
| 2025-06-20 | 1739.19 | $1303.85 | 348 |
| 2025-06-18 | 1822.91 | $1313.40 | 1045 |
| 2025-06-17 | 1917.65 | $1199.97 | 666 |
| 2025-06-16 | 2034.54 | $1242.95 | 1816 |
| 2025-06-13 | 2159.83 | $1290.12 | 1786 |
| 2025-06-12 | 2292.85 | $1450.11 | 1399 |
| 2025-06-11 | 2423.09 | $1808.91 | 4543 |
| 2025-06-10 | 2530.87 | $1791.00 | 308 |
| 2025-06-09 | 2652.56 | $1902.04 | 251 |
| 2025-06-06 | 2774.53 | $2016.67 | 350 |
| 2025-06-05 | 2896.43 | $2225.02 | 224 |
| 2025-06-04 | 3009.46 | $2334.27 | 325 |
| 2025-06-03 | 3146.74 | $2407.10 | 106 |
| 2025-06-02 | 3283.70 | $2402.92 | 209 |
| 2025-05-30 | 3430.16 | $2392.78 | 213 |
| 2025-05-29 | 3588.89 | $2586.20 | 200 |
| 2025-05-28 | 3740.13 | $2805.90 | 143 |
| 2025-05-27 | 3883.96 | $2746.20 | 177 |
| 2025-05-23 | 4044.30 | $3044.70 | 148 |
| 2025-05-22 | 4185.62 | $3283.50 | 181 |
| 2025-05-21 | 4312.48 | $3415.44 | 355 |
| 2025-05-20 | 4434.41 | $3817.81 | 164 |
| 2025-05-19 | 4523.75 | $3582.00 | 157 |
| 2025-05-16 | 4642.40 | $3866.77 | 220 |
| 2025-05-15 | 4739.43 | $3857.22 | 81 |
| 2025-05-14 | 4849.98 | $4066.17 | 154 |
| 2025-05-13 | 4952.54 | $4269.15 | 83 |
| 2025-05-12 | 5047.85 | $4353.92 | 269 |
| 2025-05-09 | 5146.62 | $4179.00 | 170 |
| 2025-05-08 | 5275.70 | $4296.61 | 316 |
| 2025-05-07 | 5408.93 | $4528.84 | 1075 |
| 2025-05-06 | 5537.91 | $9611.70 | 33410 |
| 2025-05-05 | 5169.05 | $3797.52 | 71 |
| 2025-05-02 | 5370.83 | $4313.32 | 111 |
| 2025-05-01 | 5541.62 | $4767.04 | 1026 |
| 2025-04-30 | 5683.28 | $4882.27 | 74 |
| 2025-04-29 | 5825.96 | $5642.25 | 341 |
| 2025-04-28 | 5904.37 | $5020.78 | — |
| 2025-04-25 | 6053.14 | $5020.78 | — |
| 2025-04-24 | 6219.10 | $5020.78 | — |
| 2025-04-23 | 6402.38 | $5020.78 | — |
| 2025-04-22 | 6604.68 | $5020.78 | — |
| 2025-04-21 | 6827.13 | $5020.78 | — |
| 2025-04-17 | 7070.20 | $5020.78 | 27 |
| 2025-04-16 | 7334.52 | $6507.31 | 32 |
| 2025-04-15 | 7470.64 | $6567.01 | 27 |
| 2025-04-14 | 7613.58 | $6805.81 | 35 |
| 2025-04-11 | 7747.51 | $6775.96 | 24 |
| 2025-04-10 | 7896.07 | $7044.61 | 34 |
| 2025-04-09 | 8028.95 | $7522.21 | 89 |
| 2025-04-08 | 8125.44 | $8280.40 | 2059 |
| 2025-04-07 | 8154.63 | $6722.23 | 34 |
| 2025-04-04 | 8343.88 | $7349.08 | 16 |
| 2025-04-03 | 8485.63 | $8119.21 | 20 |
| 2025-04-02 | 8559.31 | $7725.19 | 13 |
| 2025-04-01 | 8681.02 | $7402.81 | 9 |
| 2025-03-31 | 8842.80 | $7343.11 | 17 |
| 2025-03-28 | 9021.93 | $7366.99 | 29 |
| 2025-03-27 | 9212.03 | $8632.63 | 8 |
| 2025-03-26 | 9288.25 | $8656.51 | 12 |
| 2025-03-25 | 9372.11 | $9014.71 | 21 |
| 2025-03-24 | 9425.33 | $9253.51 | 20 |
| 2025-03-21 | 9468.03 | $9349.03 | 28 |
| 2025-03-20 | 9515.39 | $9486.34 | 25 |
| 2025-03-19 | 9562.33 | $9313.21 | 298 |
| 2025-03-18 | 9641.84 | $9193.81 | 17 |
| 2025-03-17 | 9751.92 | $9689.32 | 22 |
| 2025-03-14 | 9835.47 | $9253.51 | 10 |
| 2025-03-13 | 9979.83 | $9122.17 | 13 |
| 2025-03-12 | 10152.68 | $9432.61 | 35 |
| 2025-03-11 | 10310.17 | $9313.21 | 29 |
| 2025-03-10 | 10495.87 | $9169.93 | 16 |
| 2025-03-07 | 10714.09 | $9910.21 | 13 |
| 2025-03-06 | 10878.66 | $9229.63 | 16 |
| 2025-03-05 | 11130.34 | $9928.12 | 16 |
| 2025-03-04 | 11332.75 | $9372.91 | 22 |
| 2025-03-03 | 11609.78 | $9790.81 | 17 |
| 2025-02-28 | 11868.63 | $10149.01 | 25 |
| 2025-02-27 | 12119.51 | $10029.61 | 32 |
| 2025-02-26 | 12397.51 | $10740.04 | 70 |
| 2025-02-25 | 12626.62 | $9743.05 | 100 |
| 2025-02-24 | 12979.73 | $11820.61 | 1383 |
| 2025-02-21 | 13156.41 | $12238.51 | 13 |
| 2025-02-20 | 13310.78 | $12142.99 | 16 |
| 2025-02-19 | 13493.18 | $12692.23 | 15 |
| 2025-02-18 | 13628.22 | $13223.56 | 24 |
| 2025-02-14 | 13715.07 | $14029.52 | 48 |
| 2025-02-13 | 13747.90 | $13307.14 | 68 |
| 2025-02-12 | 13842.85 | $12477.31 | 25 |
| 2025-02-11 | 14016.30 | $12417.61 | 33 |
| 2025-02-10 | 14205.89 | $12847.45 | 49 |
| 2025-02-07 | 14370.58 | $13134.01 | 22 |
| 2025-02-06 | 14522.19 | $13450.42 | 15 |
| 2025-02-05 | 14661.20 | $13910.12 | 27 |
| 2025-02-04 | 14772.64 | $13551.92 | 18 |
| 2025-02-03 | 14941.37 | $13939.97 | 28 |
| 2025-01-31 | 15089.19 | $14328.02 | 34 |
| 2025-01-30 | 15214.65 | $15641.42 | 109 |
| 2025-01-29 | 15225.85 | $13337.00 | 37 |
| 2025-01-28 | 15482.56 | $14680.25 | 52 |
| 2025-01-27 | 15621.01 | $15844.40 | 44 |
| 2025-01-24 | 15643.72 | $16322.00 | 72 |
| 2025-01-23 | 15621.55 | $15910.07 | 124 |
| 2025-01-22 | 15642.73 | $16119.02 | 2000 |
| 2025-01-21 | 15650.83 | $13731.02 | 52 |
| 2025-01-17 | 15913.22 | $13731.02 | 189 |
| 2025-01-16 | 16214.28 | $18805.52 | 1577 |
| 2025-01-15 | 16056.59 | $11904.19 | 24 |
| 2025-01-14 | 16627.41 | $12363.88 | 31 |
| 2025-01-13 | 17225.49 | $14614.58 | 17 |
| 2025-01-10 | 17678.36 | $16214.54 | 15 |
| 2025-01-08 | 18040.93 | $16119.02 | 23 |
| 2025-01-07 | 18478.00 | $17133.92 | 38 |
| 2025-01-06 | 18882.22 | $17313.02 | 37 |
| 2025-01-03 | 19328.21 | $18417.47 | 84 |
| 2025-01-02 | 19731.38 | $17313.02 | 30 |
| 2024-12-31 | 20290.63 | $17390.63 | 108 |
| 2024-12-30 | 20889.31 | $17915.99 | 52 |
| 2024-12-27 | 21499.24 | $18805.52 | 144 |
| 2024-12-26 | 22080.38 | $16710.05 | 57 |
| 2024-12-24 | 22931.19 | $14823.53 | 18 |
| 2024-12-23 | 24000.79 | $16447.37 | 12 |
| 2024-12-20 | 24990.45 | $16775.72 | 34 |
| 2024-12-19 | 26039.21 | $17551.82 | 21 |
| 2024-12-18 | 27118.10 | $19372.67 | 38 |
| 2024-12-17 | 28127.49 | $21850.22 | 30 |
| 2024-12-16 | 28998.71 | $23957.64 | 56 |
| 2024-12-13 | 29744.93 | $26865.03 | 21 |
| 2024-12-12 | 30276.80 | $27282.93 | 8 |
| 2024-12-11 | 30900.50 | $29133.63 | 35 |
| 2024-12-10 | 31476.43 | $29253.03 | 27 |
| 2024-12-09 | 32099.28 | $29850.03 | 21 |
| 2024-12-06 | 32664.12 | $30536.58 | 36 |
| 2024-12-05 | 33122.99 | $29664.96 | 14 |
| 2024-12-04 | 33746.09 | $31515.67 | 75 |
| 2024-12-03 | 34081.55 | $27999.33 | 32 |
| 2024-12-02 | 34657.23 | $27223.23 | 42 |
| 2024-11-29 | 35215.62 | $30787.32 | 48 |
| 2024-11-27 | 35325.30 | $30548.52 | 141 |
| 2024-11-26 | 35352.59 | $31432.09 | 2242 |
| 2024-11-25 | 35187.85 | $23038.26 | 62 |
| 2024-11-22 | 35753.38 | $32136.55 | 38 |
| 2024-11-21 | 35342.70 | $35754.37 | 49 |
| 2024-11-20 | 34457.00 | $39402.04 | 53 |
| 2024-11-19 | 33078.36 | $41193.05 | 147 |
| 2024-11-18 | 31379.41 | $42387.05 | 164 |
| 2024-11-15 | 29411.81 | $39855.77 | 1260 |
| 2024-11-14 | 27543.53 | $39999.04 | 213 |
| 2024-11-13 | 25519.70 | $54924.06 | 705 |
| 2024-11-12 | 21862.36 | $56118.06 | 4593 |
| 2024-11-11 | 17876.39 | $41491.55 | 11646 |
| 2024-11-08 | 15134.73 | $29611.23 | 13178 |
| 2024-11-07 | 13433.03 | $22011.41 | 530 |
| 2024-11-06 | 12400.33 | $46721.27 | 15737 |
| 2024-11-05 | 8841.13 | $8125.18 | 43 |
| 2024-11-04 | 8969.00 | $8119.21 | 2 |
| 2024-11-01 | 9107.96 | $8071.45 | 2 |
| 2024-10-31 | 9263.06 | $7838.62 | 3 |
| 2024-10-30 | 9452.20 | $8471.44 | 5 |
| 2024-10-29 | 9591.47 | $8775.91 | 8 |
| 2024-10-28 | 9712.80 | $8519.20 | 6 |
| 2024-10-25 | 9872.03 | $9098.29 | 4 |
| 2024-10-24 | 9986.80 | $8358.01 | 5 |
| 2024-10-23 | 10188.58 | $8835.61 | 10 |
| 2024-10-22 | 10359.24 | $9749.02 | 2 |
| 2024-10-21 | 10452.20 | $9850.51 | 11 |
| 2024-10-18 | 10543.46 | $10089.31 | 5 |
| 2024-10-17 | 10615.10 | $10196.77 | 2 |
| 2024-10-16 | 10677.44 | $10387.81 | 2 |
| 2024-10-15 | 10720.74 | $10984.81 | 8 |
| 2024-10-14 | 10704.05 | $10268.41 | 2 |
| 2024-10-11 | 10758.64 | $10393.78 | 1 |
| 2024-10-10 | 10803.37 | $10507.21 | 1 |
| 2024-10-09 | 10837.29 | $10351.99 | — |
| 2024-10-08 | 10885.43 | $10489.30 | — |
| 2024-10-07 | 10917.62 | $10328.11 | 1 |
| 2024-10-04 | 10960.01 | $10507.21 | 1 |
| 2024-10-03 | 10977.96 | $10328.11 | 1 |
| 2024-10-02 | 11008.02 | $10656.46 | — |
| 2024-10-01 | 11000.07 | $11098.24 | — |
| 2024-09-30 | 10940.46 | $11343.01 | 1 |
| 2024-09-27 | 10847.57 | $11343.01 | 2 |
| 2024-09-26 | 10745.86 | $11826.58 | 4 |
| 2024-09-25 | 10587.26 | $11850.46 | 1 |
| 2024-09-24 | 10418.01 | $11701.21 | 3 |
| 2024-09-23 | 10255.63 | $11522.11 | 4 |
| 2024-09-20 | 10103.06 | $10746.01 | 2 |
| 2024-09-19 | 10023.84 | $10393.78 | 2 |
| 2024-09-18 | 9977.06 | $10208.71 | — |
| 2024-09-17 | 9944.40 | $10328.11 | 15 |
| 2024-09-16 | 9899.52 | $10908.99 | 1 |
| 2024-09-13 | 9793.68 | $10829.59 | 1 |
| 2024-09-12 | 9687.05 | $10507.21 | 3 |
| 2024-09-11 | 9601.39 | $10232.59 | 2 |
| 2024-09-10 | 9532.51 | $9886.33 | 1 |
| 2024-09-09 | 9486.54 | $9247.54 | — |
| 2024-09-06 | 9497.06 | $8955.01 | 2 |
| 2024-09-05 | 9535.21 | $9289.33 | — |
| 2024-09-04 | 9544.19 | $9241.57 | 1 |
| 2024-09-03 | 9562.27 | $9086.35 | 1 |
| 2024-08-30 | 9602.81 | $9247.54 | 1 |
| 2024-08-29 | 9641.70 | $9492.31 | 1 |
| 2024-08-28 | 9671.61 | $9552.01 | 1 |
| 2024-08-27 | 9711.89 | $10089.31 | 1 |
| 2024-08-26 | 9710.78 | $10160.95 | 1 |
| 2024-08-23 | 9714.42 | $9999.76 | 2 |
| 2024-08-22 | 9745.32 | $10626.61 | 6 |
| 2024-08-21 | 9727.30 | $10160.95 | 5 |
| 2024-08-20 | 9769.15 | $9474.40 | 5 |
| 2024-08-19 | 9897.10 | $10149.01 | 3 |
| 2024-08-16 | 9979.46 | $9725.14 | 6 |
| 2024-08-15 | 10122.34 | $9074.41 | 6 |
| 2024-08-14 | 10355.26 | $8465.47 | 5 |
| 2024-08-13 | 10680.40 | $8262.49 | 4 |
| 2024-08-12 | 11060.37 | $7772.95 | 3 |
| 2024-08-09 | 11522.99 | $8334.13 | 6 |
| 2024-08-08 | 11964.80 | $8907.25 | 28 |
| 2024-08-07 | 12382.19 | $9850.51 | 2 |
| 2024-08-06 | 12735.93 | $10196.77 | 5 |
| 2024-08-05 | 13080.94 | $10698.25 | 17 |
| 2024-08-02 | 13401.16 | $12125.08 | 2 |
| 2024-08-01 | 13603.54 | $12501.19 | 2 |
| 2024-07-31 | 13788.33 | $12925.06 | 5 |
| 2024-07-30 | 13949.04 | $12142.99 | 2 |
| 2024-07-29 | 14206.85 | $12590.74 | 1 |
| 2024-07-26 | 14437.58 | $12501.19 | 4 |
| 2024-07-25 | 14693.50 | $12889.24 | 4 |
| 2024-07-24 | 14924.99 | $13420.58 | 2 |
| 2024-07-23 | 15116.69 | $13826.54 | 7 |
| 2024-07-22 | 15280.12 | $14065.34 | 4 |
| 2024-07-19 | 15429.29 | $13957.88 | 6 |
| 2024-07-18 | 15589.62 | $14966.81 | 4 |
| 2024-07-17 | 15652.19 | $15653.36 | 6 |
| 2024-07-16 | 15648.02 | $15719.03 | 9 |
| 2024-07-15 | 15644.89 | $15336.95 | 2 |
| 2024-07-12 | 15673.03 | $15187.70 | 4 |
| 2024-07-11 | 15712.15 | $15241.43 | 4 |
| 2024-07-10 | 15750.24 | $15348.89 | 2 |
| 2024-07-09 | 15775.35 | $15289.19 | 3 |
| 2024-07-08 | 15806.25 | $15522.02 | 4 |
| 2024-07-05 | 15819.24 | $15916.04 | 2 |
| 2024-07-03 | 15808.61 | $16327.97 | 1 |
| 2024-07-02 | 15770.49 | $16345.88 | 4 |
| 2024-07-01 | 15753.46 | $16895.12 | 16 |
| 2024-06-28 | 15738.79 | $15856.34 | 3 |
| 2024-06-27 | 15844.40 | $15999.62 | 3 |
| 2024-06-26 | 15949.36 | $15522.02 | 5 |
| 2024-06-25 | 16123.97 | $15689.18 | 15 |
| 2024-06-24 | 16308.01 | $16011.56 | 15 |
| 2024-06-21 | 16468.98 | $15844.40 | 20 |
| 2024-06-20 | 16653.19 | $14154.89 | 14 |
| 2024-06-18 | 17015.46 | $14614.58 | 33 |
| 2024-06-17 | 17348.95 | $15366.80 | 44 |
| 2024-06-14 | 17622.07 | $17253.32 | 838 |
| 2024-06-13 | 17722.56 | $14262.35 | 41 |
| 2024-06-12 | 18122.44 | $14507.12 | 32 |
| 2024-06-11 | 18514.95 | $16101.11 | 69 |
| 2024-06-10 | 18760.97 | $14769.80 | 7 |
| 2024-06-07 | 19141.09 | $15313.07 | 23 |
| 2024-06-06 | 19475.16 | $16417.52 | 37 |
| 2024-06-05 | 19703.72 | $18835.37 | 12 |
| 2024-06-04 | 19689.48 | $18793.58 | 23 |
| 2024-06-03 | 19668.19 | $21133.82 | 68 |
| 2024-05-31 | 19401.58 | $28375.44 | 391 |
| 2024-05-30 | 18389.67 | $20339.81 | 11 |
| 2024-05-29 | 18125.14 | $18727.91 | 20 |
| 2024-05-28 | 18004.23 | $20596.52 | 44 |
| 2024-05-24 | 17688.31 | $21014.42 | 67 |
| 2024-05-23 | 17312.82 | $17611.52 | 17 |
| 2024-05-22 | 17257.47 | $17384.66 | 3 |
| 2024-05-21 | 17220.54 | $17754.80 | 3 |
| 2024-05-20 | 17145.12 | $17766.74 | 4 |
| 2024-05-17 | 17067.23 | $17730.92 | 7 |
| 2024-05-16 | 16984.22 | $18733.88 | 10 |
| 2024-05-15 | 16795.28 | $17313.02 | 5 |
| 2024-05-14 | 16736.15 | $17856.29 | 8 |
| 2024-05-13 | 16616.97 | $17217.50 | 4 |
| 2024-05-10 | 16558.21 | $16304.09 | 1 |
| 2024-05-09 | 16597.67 | $16507.07 | 3 |
| 2024-05-08 | 16630.17 | $16351.85 | — |
| 2024-05-07 | 16687.14 | $16202.60 | 3 |
| 2024-05-06 | 16772.91 | $16477.22 | 2 |
| 2024-05-03 | 16843.92 | $16423.49 | 1 |
| 2024-05-02 | 16937.14 | $16692.14 | 2 |
| 2024-05-01 | 17021.94 | $16578.71 | — |
| 2024-04-30 | 17133.07 | $16650.35 | 1 |
| 2024-04-29 | 17256.87 | $17014.52 | 5 |
| 2024-04-26 | 17373.86 | $16865.27 | 3 |
| 2024-04-25 | 17540.45 | $16781.69 | 3 |
| 2024-04-24 | 17734.59 | $16716.02 | 2 |
| 2024-04-23 | 17950.05 | $17074.22 | 3 |
| 2024-04-22 | 18156.98 | $17486.15 | 8 |
| 2024-04-19 | 18340.91 | $15939.92 | 3 |
| 2024-04-18 | 18681.52 | $16548.86 | 2 |
| 2024-04-17 | 18972.17 | $16154.84 | 2 |
| 2024-04-16 | 19308.71 | $16113.05 | 10 |
| 2024-04-15 | 19655.51 | $17127.95 | 8 |
| 2024-04-12 | 19915.06 | $18662.24 | 4 |
| 2024-04-11 | 20032.73 | $19104.02 | 2 |
| 2024-04-10 | 20105.13 | $18387.62 | 4 |
| 2024-04-09 | 20249.75 | $19265.21 | 2 |
| 2024-04-08 | 20312.86 | $18871.19 | 12 |
| 2024-04-05 | 20414.04 | $20011.46 | 4 |
| 2024-04-04 | 20397.18 | $20298.02 | 4 |
| 2024-04-03 | 20345.30 | $19838.33 | 6 |
| 2024-04-02 | 20332.56 | $20745.77 | 12 |
| 2024-04-01 | 20226.72 | $22865.13 | 8 |
| 2024-03-28 | 19901.95 | $24297.93 | 28 |
| 2024-03-27 | 19416.85 | $20895.02 | 9 |
| 2024-03-26 | 19251.85 | $19880.12 | 20 |
| 2024-03-25 | 19190.61 | $22447.22 | 87 |
| 2024-03-22 | 18873.52 | $20895.02 | 39 |
| 2024-03-21 | 18701.33 | $17915.99 | 12 |
| 2024-03-20 | 18821.35 | $18238.37 | 28 |
| 2024-03-19 | 18919.92 | $17910.02 | 23 |
| 2024-03-18 | 19059.30 | $17432.42 | 22 |
| 2024-03-15 | 19260.66 | $19104.02 | 17 |
| 2024-03-14 | 19314.65 | $19551.77 | 10 |
| 2024-03-13 | 19325.93 | $18435.38 | 7 |
| 2024-03-12 | 19457.44 | $19223.42 | 6 |
| 2024-03-11 | 19530.68 | $19701.02 | 3 |
| 2024-03-08 | 19561.72 | $18984.62 | 2 |
| 2024-03-07 | 19667.25 | $18029.42 | 3 |
| 2024-03-06 | 19880.63 | $18674.18 | 2 |
| 2024-03-05 | 20026.16 | $18865.22 | 5 |
| 2024-03-04 | 20148.09 | $19342.82 | 3 |
| 2024-03-01 | 20217.71 | $19277.15 | 5 |
| 2024-02-29 | 20288.50 | $19283.12 | 8 |
| 2024-02-28 | 20354.74 | $20059.22 | 10 |
| 2024-02-27 | 20332.82 | $21372.62 | 27 |
| 2024-02-26 | 20166.51 | $20059.22 | 17 |
| 2024-02-23 | 20109.40 | $20280.11 | 7 |
| 2024-02-22 | 20015.61 | $19701.02 | 3 |
| 2024-02-21 | 19967.54 | $20178.62 | 4 |
| 2024-02-20 | 19853.94 | $19915.94 | 7 |
| 2024-02-16 | 19754.38 | $20895.02 | 23 |
| 2024-02-15 | 19560.16 | $21587.54 | 59 |
| 2024-02-14 | 19275.76 | $19539.83 | 38 |
| 2024-02-13 | 19170.37 | $21354.71 | 11 |
| 2024-02-12 | 18867.30 | $22745.72 | 16 |
| 2024-02-09 | 18404.45 | $20393.54 | 5 |
| 2024-02-08 | 18149.73 | $20298.02 | 15 |
| 2024-02-07 | 17887.59 | $21575.60 | 119 |
| 2024-02-06 | 17486.80 | $17318.99 | 14 |
| 2024-02-05 | 17495.36 | $17730.92 | 303 |
| 2024-02-02 | 17463.12 | $17910.02 | 3 |
| 2024-02-01 | 17415.08 | $18208.52 | 5 |
| 2024-01-31 | 17341.36 | $18447.32 | 22 |
| 2024-01-30 | 17245.21 | $17068.25 | 3 |
| 2024-01-29 | 17290.00 | $17318.99 | 4 |
| 2024-01-26 | 17315.84 | $16721.99 | 4 |
| 2024-01-25 | 17400.49 | $16996.61 | 6 |
| 2024-01-24 | 17457.68 | $17718.98 | 25 |
| 2024-01-23 | 17437.32 | $15969.77 | 19 |
| 2024-01-22 | 17580.84 | $17611.52 | 60 |
| 2024-01-19 | 17557.75 | $20596.52 | 177 |
| 2024-01-18 | 17233.31 | $16501.10 | 2 |
| 2024-01-17 | 17305.57 | $16178.72 | 4 |
| 2024-01-16 | 17416.80 | $16136.93 | 3 |
| 2024-01-12 | 17559.79 | $17014.52 | 1 |
| 2024-01-11 | 17620.59 | $17056.31 | 1 |
| 2024-01-10 | 17677.64 | $16829.45 | 6 |
| 2024-01-09 | 17762.86 | $18011.51 | 4 |
| 2024-01-08 | 17739.28 | $18148.82 | 2 |
| 2024-01-05 | 17707.63 | $17402.57 | 3 |
| 2024-01-04 | 17769.37 | $18172.70 | 5 |
| 2024-01-03 | 17770.73 | $18787.61 | 12 |
| 2024-01-02 | 17722.22 | $18511.20 | 22 |
| 2023-12-29 | 17728.16 | $19086.11 | 54 |
| 2023-12-28 | 17683.13 | $18351.80 | 44 |
| 2023-12-27 | 17711.13 | $17133.92 | 5 |
| 2023-12-26 | 17869.28 | $16721.99 | 9 |
| 2023-12-22 | 18100.46 | $15880.22 | 20 |
| 2023-12-21 | 18438.11 | $15402.62 | 5 |
| 2023-12-20 | 18850.24 | $15456.35 | 11 |
| 2023-12-19 | 19271.52 | $17014.52 | 24 |
| 2023-12-18 | 19548.10 | $17898.08 | 17 |
| 2023-12-15 | 19750.72 | $17915.99 | 34 |
| 2023-12-14 | 19965.81 | $21969.63 | 346 |
| 2023-12-13 | 19798.28 | $17307.05 | 3 |
| 2023-12-12 | 20099.19 | $17104.07 | 4 |
| 2023-12-11 | 20440.34 | $18208.52 | 4 |
| 2023-12-08 | 20690.91 | $18805.52 | 3 |
| 2023-12-07 | 20900.48 | $19199.54 | 13 |
| 2023-12-06 | 21087.70 | $22089.03 | 8 |
| 2023-12-05 | 21031.00 | $20895.02 | 11 |
| 2023-12-04 | 21153.97 | $20614.43 | 16 |
| 2023-12-01 | 21370.96 | $24417.33 | 237 |
| 2023-11-30 | 21274.95 | $19880.12 | 15 |
| 2023-11-29 | 21681.85 | $19002.53 | 8 |
| 2023-11-28 | 22247.30 | $20106.98 | 16 |
| 2023-11-27 | 22802.30 | $23820.33 | 38 |
| 2023-11-24 | 23143.51 | $21402.47 | 7 |
| 2023-11-22 | 23885.44 | $21492.02 | 23 |
| 2023-11-21 | 24781.17 | $18453.29 | 6 |
| 2023-11-20 | 26157.03 | $17790.62 | 9 |
| 2023-11-17 | 27789.90 | $20035.34 | 1 |
| 2023-11-16 | 29392.47 | $20895.02 | 3 |
| 2023-11-15 | 31101.08 | $22692.00 | 3 |
| 2023-11-14 | 32831.85 | $22429.31 | 5 |
| 2023-11-13 | 34787.87 | $21492.02 | 2 |
| 2023-11-10 | 37036.99 | $21277.10 | 6 |
| 2023-11-09 | 39547.55 | $22136.79 | 3 |
| 2023-11-08 | 42186.38 | $22384.54 | 12 |
| 2023-11-07 | 45036.18 | $28656.03 | 10 |
| 2023-11-06 | 47480.60 | $34746.27 | — |
| 2023-11-03 | 49492.82 | $34746.27 | — |
| 2023-11-02 | 51686.42 | $34746.27 | — |
| 2023-11-01 | 54010.52 | $34746.27 | — |
| 2023-10-31 | 56475.91 | $34746.27 | 2 |
| 2023-10-30 | 59080.31 | $40000.00 | 7 |
| 2023-10-27 | 61287.85 | $53194.03 | 3 |
| 2023-10-26 | 62285.71 | $57194.03 | 1 |
| 2023-10-25 | 62937.88 | $55582.09 | — |
| 2023-10-24 | 63798.72 | $58507.46 | 1 |
| 2023-10-23 | 64396.02 | $58507.46 | 2 |
| 2023-10-20 | 65027.15 | $58567.16 | 2 |
| 2023-10-19 | 65686.43 | $60358.21 | 5 |
| 2023-10-18 | 66205.83 | $63283.58 | 8 |
| 2023-10-17 | 66472.21 | $64477.61 | 4 |
| 2023-10-16 | 66638.24 | $64298.51 | 17 |
| 2023-10-13 | 66847.76 | $71880.59 | 150 |
| 2023-10-12 | 66382.38 | $66268.66 | 4 |
| 2023-10-11 | 66486.43 | $71641.79 | 16 |
| 2023-10-10 | 66125.66 | $68955.23 | 5 |
| 2023-10-09 | 66042.08 | $65791.05 | 4 |
| 2023-10-06 | 66336.60 | $72835.82 | 27 |
| 2023-10-05 | 66009.67 | $62149.25 | 5 |
| 2023-10-04 | 66820.47 | $64417.91 | 4 |
| 2023-10-03 | 67573.85 | $63940.30 | 26 |
| 2023-10-02 | 68474.77 | $61731.34 | 3 |
| 2023-09-29 | 69689.84 | $63044.78 | 2 |
| 2023-09-28 | 70895.52 | $64597.02 | 2 |
| 2023-09-27 | 72030.99 | $67164.18 | 7 |
| 2023-09-26 | 72977.40 | $61671.64 | 4 |
| 2023-09-25 | 74527.93 | $65611.94 | 15 |
| 2023-09-22 | 75795.59 | $65671.64 | 1 |
| 2023-09-21 | 77145.42 | $66805.97 | 2 |
| 2023-09-20 | 78438.38 | $68656.72 | 4 |
| 2023-09-19 | 79597.73 | $67283.59 | 8 |
| 2023-09-18 | 80958.07 | $69850.75 | 6 |
| 2023-09-15 | 82140.73 | $81791.05 | 14 |
| 2023-09-14 | 82189.05 | $73611.94 | 4 |
| 2023-09-13 | 83060.98 | $81492.54 | 7 |
| 2023-09-12 | 83184.08 | $73432.84 | 12 |
| 2023-09-11 | 84115.71 | $81910.45 | 4 |
| 2023-09-08 | 84250.75 | $83223.88 | 3 |
| 2023-09-07 | 84300.50 | $87343.28 | 10 |
| 2023-09-06 | 83988.34 | $97731.34 | 134 |
| 2023-09-05 | 82665.24 | $85373.13 | 1 |
| 2023-09-01 | 82604.41 | $83522.39 | 1 |
| 2023-08-31 | 82856.57 | $87343.28 | 2 |
| 2023-08-30 | 82869.08 | $80895.52 | 1 |
| 2023-08-29 | 83524.66 | $78805.97 | 1 |
| 2023-08-28 | 84487.56 | $78686.57 | 2 |
| 2023-08-25 | 85656.01 | $85014.92 | 2 |
| 2023-08-24 | 86196.73 | $84119.41 | 29 |
| 2023-08-23 | 86806.25 | $77552.24 | 8 |
| 2023-08-22 | 88069.37 | $77611.94 | 3 |
| 2023-08-21 | 89367.45 | $82029.85 | 1 |
| 2023-08-18 | 90264.11 | $83880.59 | 2 |
| 2023-08-17 | 91012.08 | $82388.06 | 8 |
| 2023-08-16 | 91978.96 | $82985.08 | 2 |
| 2023-08-15 | 93004.98 | $81850.75 | 5 |
| 2023-08-14 | 94178.54 | $82029.85 | 2 |
| 2023-08-11 | 95393.60 | $84179.10 | 4 |
| 2023-08-10 | 96472.21 | $91582.09 | 3 |
| 2023-08-09 | 96892.96 | $93731.34 | 5 |
| 2023-08-08 | 97145.70 | $93194.03 | 9 |
| 2023-08-07 | 97548.83 | $103283.59 | 41 |
| 2023-08-04 | 97008.10 | $112238.80 | 6 |
| 2023-08-03 | 95662.83 | $113432.84 | 41 |
| 2023-08-02 | 94553.52 | $86985.08 | 8 |
| 2023-08-01 | 96500.36 | $101552.24 | 10 |
| 2023-07-31 | 97460.98 | $119462.69 | 169 |
| 2023-07-28 | 97028.57 | $79761.20 | 10 |
| 2023-07-27 | 100905.76 | $80656.72 | — |
| 2023-07-26 | 105214.78 | $83462.69 | — |
| 2023-07-25 | 109762.61 | $86149.25 | — |
| 2023-07-24 | 114565.17 | $86089.55 | 1 |
| 2023-07-21 | 119895.95 | $89671.64 | 3 |
| 2023-07-20 | 125469.22 | $98507.46 | 1 |
| 2023-07-19 | 130783.79 | $107343.28 | 11 |
| 2023-07-18 | 135627.86 | $90149.25 | — |
| 2023-07-17 | 142610.95 | $94328.36 | 1 |
| 2023-07-14 | 149726.79 | $98507.46 | — |
| 2023-07-13 | 156933.62 | $101492.54 | 2 |
| 2023-07-12 | 164290.55 | $101432.84 | 4 |
| 2023-07-11 | 172023.03 | $114029.85 | 8 |
| 2023-07-10 | 178894.39 | $106865.67 | 7 |
| 2023-07-07 | 186823.88 | $122388.06 | 7 |
| 2023-07-06 | 193573.56 | $186865.67 | — |
| 2023-07-05 | 194177.40 | $199820.89 | — |
| 2023-07-03 | 193465.53 | $185791.05 | — |
| 2023-06-30 | 194146.13 | $185134.33 | — |
| 2023-06-29 | 194944.42 | $190746.27 | — |
| 2023-06-28 | 195337.60 | $189253.73 | — |
| 2023-06-27 | 195967.02 | $189731.34 | — |
| 2023-06-26 | 196515.99 | $193373.14 | — |
| 2023-06-23 | 196707.32 | $195820.89 | 1 |
| 2023-06-22 | 196713.86 | $212238.81 | 1 |
| 2023-06-21 | 195141.44 | $220895.52 | 28 |
| 2023-06-20 | 192559.77 | $185253.73 | — |
| 2023-06-16 | 193344.71 | $195462.69 | — |
| 2023-06-15 | 193108.74 | $205791.05 | — |
| 2023-06-14 | 191847.34 | $201194.03 | — |
| 2023-06-13 | 191046.48 | $192716.42 | 1 |
| 2023-06-12 | 191101.92 | $179104.48 | — |
| 2023-06-09 | 192595.88 | $185134.33 | — |
| 2023-06-08 | 193629.00 | $185791.05 | — |
| 2023-06-07 | 194724.09 | $185074.63 | — |
| 2023-06-06 | 196046.34 | $185791.05 | — |
| 2023-06-05 | 197510.16 | $182626.86 | — |
| 2023-06-02 | 199478.89 | $197611.94 | 1 |
| 2023-06-01 | 200146.98 | $196716.42 | — |
| 2023-05-31 | 200990.48 | $217910.45 | — |
| 2023-05-30 | 199824.02 | $209014.92 | 1 |
| 2023-05-26 | 199684.72 | $182388.06 | — |
| 2023-05-25 | 202349.97 | $191104.48 | — |
| 2023-05-24 | 204579.96 | $205970.16 | — |
| 2023-05-23 | 205635.82 | $209014.92 | 1 |
| 2023-05-22 | 206566.31 | $182089.55 | — |
| 2023-05-19 | 210530.21 | $179402.98 | — |
| 2023-05-18 | 215467.81 | $185253.73 | — |
| 2023-05-17 | 220668.94 | $197014.92 | — |
| 2023-05-16 | 225627.58 | $205970.16 | — |
| 2023-05-15 | 230929.36 | $202985.08 | — |
| 2023-05-12 | 237916.99 | $208955.22 | — |
| 2023-05-11 | 245359.49 | $208955.22 | — |
| 2023-05-10 | 253223.03 | $211940.30 | — |
| 2023-05-09 | 260908.60 | $218447.77 | — |
| 2023-05-08 | 267957.36 | $229850.75 | — |
| 2023-05-05 | 273820.61 | $225373.14 | — |
| 2023-05-04 | 280032.13 | $224179.11 | — |
| 2023-05-03 | 286353.09 | $215641.80 | — |
| 2023-05-02 | 293648.33 | $219701.50 | — |
| 2023-05-01 | 300757.64 | $246805.97 | — |
| 2023-04-28 | 305304.33 | $238805.97 | — |
| 2023-04-27 | 310527.65 | $274029.84 | — |
| 2023-04-26 | 312143.28 | $256716.42 | 1 |
| 2023-04-25 | 315152.24 | $243582.09 | 2 |
| 2023-04-24 | 319359.49 | $280597.00 | 1 |
| 2023-04-21 | 319728.79 | $330149.25 | 1 |
| 2023-04-20 | 314755.08 | $357611.94 | 1 |
| 2023-04-19 | 306429.57 | $381313.44 | 3 |
| 2023-04-18 | 294995.03 | $457134.34 | 8 |
| 2023-04-17 | 275130.35 | $497313.44 | 11 |
| 2023-04-14 | 250137.03 | $423880.59 | 39 |
| 2023-04-13 | 231083.15 | $297373.13 | 7 |
| 2023-04-12 | 223656.57 | $234268.66 | 1 |
| 2023-04-11 | 222208.95 | $214865.67 | — |
| 2023-04-10 | 222802.84 | $208955.22 | — |
| 2023-04-06 | 224162.05 | $208955.22 | — |
| 2023-04-05 | 225949.11 | $223283.58 | — |
| 2023-04-04 | 226840.94 | $249492.53 | 1 |
| 2023-04-03 | 225636.39 | $261850.75 | — |
| 2023-03-31 | 223753.52 | $250746.27 | 3 |
| 2023-03-30 | 223553.38 | $220895.52 | — |
| 2023-03-29 | 227120.11 | $220895.52 | — |
| 2023-03-28 | 231128.93 | $203044.78 | — |
| 2023-03-27 | 237383.37 | $232537.31 | — |
| 2023-03-24 | 241228.43 | $214925.38 | — |
| 2023-03-23 | 247336.46 | $199164.17 | — |
| 2023-03-22 | 255788.20 | $202985.08 | — |
| 2023-03-21 | 264876.76 | $202447.77 | — |
| 2023-03-20 | 274531.34 | $203223.88 | — |
| 2023-03-17 | 284861.12 | $223880.59 | 1 |
| 2023-03-16 | 293948.54 | $202507.47 | — |
| 2023-03-15 | 305955.08 | $208955.22 | — |
| 2023-03-14 | 318258.71 | $227761.19 | — |
| 2023-03-13 | 330017.91 | $255522.39 | — |
| 2023-03-10 | 340787.78 | $251462.69 | 1 |
| 2023-03-09 | 353675.05 | $298805.97 | — |
| 2023-03-08 | 363473.49 | $321850.75 | — |
| 2023-03-07 | 372586.50 | $333432.84 | 1 |
| 2023-03-06 | 382875.05 | $366567.16 | 1 |
| 2023-03-03 | 392498.37 | $382029.84 | 2 |
| 2023-03-02 | 402241.37 | $414925.38 | 11 |
| 2023-03-01 | 409945.99 | $313731.34 | — |
| 2023-02-28 | 428750.82 | $317611.94 | — |
| 2023-02-27 | 448317.84 | $316417.91 | — |
| 2023-02-24 | 469331.63 | $337910.44 | — |
| 2023-02-23 | 488139.31 | $376119.41 | 1 |
| 2023-02-22 | 502682.31 | $413134.34 | 3 |
| 2023-02-21 | 512941.01 | $310567.16 | 1 |
| 2023-02-17 | 532715.00 | $360537.31 | 4 |
| 2023-02-16 | 547434.55 | $376119.41 | 2 |
| 2023-02-15 | 560001.99 | $388059.69 | 1 |
| 2023-02-14 | 570815.36 | $400298.50 | 1 |
| 2023-02-13 | 579793.61 | $489552.25 | 2 |
| 2023-02-10 | 579074.63 | $602985.06 | 1 |
| 2023-02-09 | 565764.33 | $614925.38 | 3 |
| 2023-02-08 | 549457.86 | $597014.94 | 3 |
| 2023-02-07 | 532981.67 | $638806.00 | 3 |
| 2023-02-06 | 510396.02 | $811940.31 | 5 |
| 2023-02-03 | 468477.33 | $889552.25 | 12 |
| 2023-02-02 | 415990.62 | $716417.94 | 4 |
| 2023-02-01 | 377491.11 | $644776.13 | 6 |
| 2023-01-31 | 343625.58 | $620895.50 | 44 |
| 2023-01-30 | 310155.22 | $555283.56 | 14 |
| 2023-01-27 | 281130.92 | $596358.19 | 108 |
| 2023-01-26 | 246150.96 | $304477.63 | 30 |
| 2023-01-25 | 238245.63 | $244716.42 | — |
| 2023-01-24 | 235605.69 | $253731.34 | — |
| 2023-01-23 | 231708.60 | $257432.83 | 1 |
| 2023-01-20 | 227032.55 | $298507.47 | 6 |
| 2023-01-19 | 217876.90 | $235820.89 | — |
| 2023-01-18 | 214570.58 | $258507.47 | — |
| 2023-01-17 | 209030.28 | $259701.50 | — |
| 2023-01-13 | 203393.32 | $238208.95 | — |
| 2023-01-12 | 200085.00 | $227462.69 | — |
| 2023-01-11 | 198135.32 | $224537.31 | — |
| 2023-01-10 | 196804.26 | $203164.17 | — |
| 2023-01-09 | 197932.34 | $191641.80 | — |
| 2023-01-06 | 200621.18 | $214686.56 | — |
| 2023-01-05 | 201485.72 | $222507.47 | 1 |
| 2023-01-04 | 202092.40 | $191044.78 | — |
| 2023-01-03 | 206377.83 | $185074.63 | — |
| 2022-12-30 | 211686.71 | $226268.66 | — |
| 2022-12-29 | 213404.12 | $176716.42 | — |
| 2022-12-28 | 220420.75 | $167164.17 | — |
| 2022-12-27 | 229009.52 | $152537.31 | — |
| 2022-12-23 | 239842.79 | $155223.88 | — |
| 2022-12-22 | 251429.43 | $170029.84 | — |
| 2022-12-21 | 262570.29 | $167880.59 | — |
| 2022-12-20 | 275163.33 | $179283.58 | — |
| 2022-12-19 | 287203.70 | $210447.77 | — |
| 2022-12-16 | 297127.51 | $243104.48 | — |
| 2022-12-15 | 304045.77 | $263283.59 | — |
| 2022-12-14 | 309078.89 | $297373.13 | — |
| 2022-12-13 | 310849.47 | $297850.75 | — |
| 2022-12-12 | 312762.76 | $295940.31 | — |
| 2022-12-09 | 314955.23 | $292119.41 | — |
| 2022-12-08 | 317661.98 | $288955.22 | — |
| 2022-12-07 | 320744.00 | $292477.63 | — |
| 2022-12-06 | 323580.10 | $324776.13 | 2 |
| 2022-12-05 | 323306.61 | $334328.34 | 3 |
| 2022-12-02 | 322123.10 | $280597.00 | — |
| 2022-12-01 | 326425.59 | $295940.31 | — |
| 2022-11-30 | 329677.61 | $298507.47 | — |
| 2022-11-29 | 333370.29 | $306268.66 | 1 |
| 2022-11-28 | 337054.44 | $331343.28 | — |
| 2022-11-25 | 338903.48 | $367164.19 | — |
| 2022-11-23 | 337781.66 | $372537.31 | 1 |
| 2022-11-22 | 336633.12 | $429850.75 | 5 |
| 2022-11-21 | 330281.45 | $291283.59 | 1 |
| 2022-11-18 | 338006.54 | $389253.72 | 7 |
| 2022-11-17 | 336921.11 | $265074.63 | — |
| 2022-11-16 | 348873.35 | $270985.06 | — |
| 2022-11-15 | 361658.00 | $294029.84 | — |
| 2022-11-14 | 373587.78 | $337373.13 | 1 |
| 2022-11-11 | 382682.02 | $316358.22 | — |
| 2022-11-10 | 395682.73 | $323701.50 | — |
| 2022-11-09 | 410564.89 | $304477.63 | — |
| 2022-11-08 | 429893.39 | $311283.59 | — |
| 2022-11-07 | 449643.50 | $317731.34 | — |
| 2022-11-04 | 470507.47 | $334268.66 | — |
| 2022-11-03 | 491758.35 | $358029.84 | — |
| 2022-11-02 | 512794.03 | $382208.97 | — |
| 2022-11-01 | 534284.01 | $442388.06 | — |
| 2022-10-31 | 551176.97 | $459701.50 | — |
| 2022-10-28 | 567842.50 | $447462.69 | — |
| 2022-10-27 | 587181.81 | $459701.50 | — |
| 2022-10-26 | 607260.27 | $474388.06 | — |
| 2022-10-25 | 628286.57 | $483462.69 | — |
| 2022-10-24 | 650353.94 | $476059.69 | — |
| 2022-10-21 | 675095.38 | $498447.75 | — |
| 2022-10-20 | 700249.33 | $519403.00 | — |
| 2022-10-19 | 726762.19 | $564000.00 | — |
| 2022-10-18 | 752710.16 | $575403.00 | — |
| 2022-10-17 | 780830.70 | $608776.13 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-104.89
Average
67444.13
Maximum
667156.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.04 | $0.06 | 3555 |
| 2026-08-10 | 0.04 | $0.07 | 23707 |
| 2026-08-07 | 0.04 | $0.08 | 16186 |
| 2026-08-06 | 0.03 | $0.10 | 55258 |
| 2026-08-05 | 0.03 | $0.06 | 69645 |
| 2026-08-04 | 0.02 | $0.10 | 92390 |
| 2026-08-03 | 0.01 | $0.04 | 102149 |
| 2026-07-31 | 0.01 | $0.05 | 234099 |
| 2026-07-30 | 0.02 | $0.05 | 45455 |
| 2026-07-29 | 0.02 | $0.04 | 68675 |
| 2026-07-28 | 0.02 | $0.03 | 392 |
| 2026-07-27 | 0.02 | $0.04 | 2017 |
| 2026-07-24 | 0.03 | $0.05 | 811 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.04 | $0.03 | 9388 |
| 2026-07-21 | 0.05 | $0.03 | 135130 |
| 2026-07-20 | 0.06 | $0.03 | 2461 |
| 2026-07-17 | 0.08 | $0.06 | 30690 |
| 2026-07-16 | 0.09 | $0.04 | 4480 |
| 2026-07-15 | 0.11 | $0.05 | 42189 |
| 2026-07-14 | 0.13 | $0.07 | 323 |
| 2026-07-13 | 0.15 | $0.11 | 234099 |
| 2026-07-10 | 0.16 | $0.11 | 101250 |
| 2026-07-09 | 0.18 | $0.12 | 234099 |
| 2026-07-08 | 0.20 | $0.13 | 234099 |
| 2026-07-07 | 0.22 | $0.11 | 58109 |
| 2026-07-06 | 0.24 | $0.14 | 44593 |
| 2026-07-02 | 0.27 | $0.12 | 234099 |
| 2026-07-01 | 0.30 | $0.35 | 18696 |
| 2026-06-30 | 0.29 | $0.30 | 171 |
| 2026-06-29 | 0.28 | $0.30 | — |
| 2026-06-26 | 0.28 | $0.30 | 867 |
| 2026-06-25 | 0.27 | $0.30 | 585 |
| 2026-06-24 | 0.27 | $0.15 | 2699 |
| 2026-06-23 | 0.30 | $0.30 | 510 |
| 2026-06-22 | 0.29 | $0.30 | 186 |
| 2026-06-18 | 0.29 | $0.30 | — |
| 2026-06-17 | 0.29 | $0.30 | 180 |
| 2026-06-16 | 0.29 | $0.30 | 1742 |
| 2026-06-15 | 0.29 | $0.30 | — |
| 2026-06-12 | 0.28 | $0.30 | 8 |
| 2026-06-11 | 0.28 | $0.30 | 33 |
| 2026-06-10 | 0.27 | $0.30 | 7 |
| 2026-06-09 | 0.27 | $0.30 | 4629 |
| 2026-06-08 | 0.26 | $0.30 | 499 |
| 2026-06-05 | 0.26 | $0.30 | 2309 |
| 2026-06-04 | 0.25 | $0.30 | 1232 |
| 2026-06-03 | 0.24 | $0.30 | 679 |
| 2026-06-02 | 0.23 | $0.15 | 2700 |
| 2026-06-01 | 0.25 | $0.03 | 2178 |
| 2026-05-29 | 0.30 | $0.30 | 552 |
| 2026-05-28 | 0.30 | $0.30 | 17131 |
| 2026-05-27 | 0.30 | $0.30 | 1235 |
| 2026-05-26 | 0.30 | $0.30 | 4853 |
| 2026-05-22 | 0.30 | $0.30 | — |
| 2026-05-21 | 0.30 | $0.30 | 1636 |
| 2026-05-20 | 0.30 | $0.30 | 500 |
| 2026-05-19 | 0.30 | $0.30 | 526 |
| 2026-05-18 | 0.30 | $0.30 | 1792 |
| 2026-05-15 | 0.30 | $0.30 | 1717 |
| 2026-05-14 | 0.30 | $0.30 | 971 |
| 2026-05-13 | 0.30 | $0.30 | 794 |
| 2026-05-12 | 0.30 | $0.30 | 3877 |
| 2026-05-11 | 0.30 | $0.30 | 2052 |
| 2026-05-08 | 0.30 | $0.30 | 390 |
| 2026-05-07 | 0.30 | $0.30 | 1253 |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | 214 |
| 2026-05-01 | 0.30 | $0.30 | 538 |
| 2026-04-30 | 0.30 | $0.30 | 2586 |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.30 | $0.30 | 3201 |
| 2026-04-27 | 0.30 | $0.30 | 4279 |
| 2026-04-24 | 0.30 | $0.30 | — |
| 2026-04-23 | 0.30 | $0.30 | — |
| 2026-04-22 | 0.30 | $0.30 | — |
| 2026-04-21 | 0.30 | $0.30 | — |
| 2026-04-20 | 0.30 | $0.30 | 2227 |
| 2026-04-17 | 0.30 | $0.30 | 12760 |
| 2026-04-16 | 0.30 | $0.30 | — |
| 2026-04-15 | 0.30 | $0.30 | — |
| 2026-04-14 | 0.30 | $0.30 | 697 |
| 2026-04-13 | 0.30 | $0.30 | 4391 |
| 2026-04-10 | 0.30 | $0.30 | 6520 |
| 2026-04-09 | 0.30 | $0.30 | — |
| 2026-04-08 | 0.30 | $0.30 | — |
| 2026-04-07 | 0.30 | $0.30 | 5814 |
| 2026-04-06 | 0.30 | $0.30 | 14044 |
| 2026-04-02 | 0.29 | $0.30 | — |
| 2026-04-01 | 0.29 | $0.30 | — |
| 2026-03-31 | 0.29 | $0.30 | 985 |
| 2026-03-30 | 0.29 | $0.30 | — |
| 2026-03-27 | 0.29 | $0.30 | — |
| 2026-03-26 | 0.29 | $0.30 | — |
| 2026-03-25 | 0.28 | $0.30 | 759 |
| 2026-03-24 | 0.28 | $0.30 | 1958 |
| 2026-03-23 | 0.28 | $0.30 | 6032 |
| 2026-03-20 | 0.27 | $0.30 | — |
| 2026-03-19 | 0.27 | $0.30 | 37660 |
| 2026-03-18 | 0.26 | $0.15 | 744 |
| 2026-03-17 | 0.29 | $0.30 | 2596 |
| 2026-03-16 | 0.29 | $0.30 | 4581 |
| 2026-03-13 | 0.28 | $0.30 | 20591 |
| 2026-03-12 | 0.28 | $0.30 | 21984 |
| 2026-03-11 | 0.28 | $0.30 | — |
| 2026-03-10 | 0.28 | $0.30 | 1500 |
| 2026-03-09 | 0.27 | $0.30 | 6377 |
| 2026-03-06 | 0.27 | $0.30 | 15708 |
| 2026-03-05 | 0.27 | $0.30 | 8937 |
| 2026-03-04 | 0.26 | $0.30 | 2721 |
| 2026-03-03 | 0.25 | $0.30 | 7323 |
| 2026-03-02 | 0.25 | $0.30 | 10585 |
| 2026-02-27 | 0.24 | $0.30 | 2184 |
| 2026-02-26 | 0.23 | $0.30 | 2983 |
| 2026-02-25 | 0.22 | $0.30 | 1270 |
| 2026-02-24 | 0.21 | $0.30 | 2246 |
| 2026-02-23 | 0.20 | $0.30 | 6629 |
| 2026-02-20 | 0.19 | $0.30 | 15909 |
| 2026-02-19 | 0.18 | $0.30 | 1622 |
| 2026-02-18 | 0.16 | $0.15 | 1835 |
| 2026-02-17 | 0.17 | $0.30 | 10894 |
| 2026-02-13 | 0.16 | $0.30 | 12266 |
| 2026-02-12 | 0.14 | $0.15 | 3807 |
| 2026-02-11 | 0.15 | $0.15 | 3046 |
| 2026-02-10 | 0.17 | $0.30 | 2314 |
| 2026-02-09 | 0.15 | $0.15 | 1496 |
| 2026-02-06 | 0.17 | $0.15 | 9055 |
| 2026-02-05 | 0.19 | $0.30 | 1294 |
| 2026-02-04 | 0.18 | $0.30 | 2954 |
| 2026-02-03 | 0.17 | $0.30 | — |
| 2026-02-02 | 0.16 | $0.30 | 2958 |
| 2026-01-30 | 0.15 | $0.15 | 1789 |
| 2026-01-29 | 0.17 | $0.30 | — |
| 2026-01-28 | 0.16 | $0.30 | 3758 |
| 2026-01-27 | 0.16 | $0.30 | — |
| 2026-01-26 | 0.15 | $0.30 | 17521 |
| 2026-01-23 | 0.15 | $0.30 | 9623 |
| 2026-01-22 | 0.14 | $0.30 | 6759 |
| 2026-01-21 | 0.14 | $0.30 | 40876 |
| 2026-01-20 | 0.14 | $0.30 | 39265 |
| 2026-01-16 | 0.13 | $0.33 | 14929 |
| 2026-01-15 | 0.13 | $0.30 | 2864 |
| 2026-01-14 | 0.13 | $0.60 | 447 |
| 2026-01-13 | 0.06 | $0.36 | 3557 |
| 2026-01-12 | 0.05 | $0.60 | 23688 |
| 2026-01-09 | -0.02 | $0.60 | 4133 |
| 2026-01-08 | -0.10 | $0.30 | 11212 |
| 2026-01-07 | -0.13 | $0.30 | 22799 |
| 2026-01-06 | -0.15 | $0.30 | 266514 |
| 2026-01-05 | -0.18 | $0.30 | 45698 |
| 2026-01-02 | -0.20 | $0.30 | 1872 |
| 2025-12-31 | -0.23 | $0.30 | 16877 |
| 2025-12-30 | -0.26 | $0.45 | 22351 |
| 2025-12-29 | -0.32 | $0.30 | 1445 |
| 2025-12-26 | -0.35 | $0.30 | 29261 |
| 2025-12-24 | -0.38 | $0.30 | 18594 |
| 2025-12-23 | -0.41 | $0.30 | 25577 |
| 2025-12-22 | -0.44 | $0.30 | 38452 |
| 2025-12-19 | -0.46 | $0.60 | 21237 |
| 2025-12-18 | -0.55 | $0.30 | 76848 |
| 2025-12-17 | -0.58 | $0.60 | 61492 |
| 2025-12-16 | -0.67 | $0.60 | 26473 |
| 2025-12-15 | -0.77 | $0.60 | 27125 |
| 2025-12-12 | -0.87 | $0.60 | 4956 |
| 2025-12-11 | -0.98 | $0.60 | 6557 |
| 2025-12-10 | -1.10 | $0.60 | 29662 |
| 2025-12-09 | -1.22 | $0.60 | 58294 |
| 2025-12-08 | -1.35 | $0.45 | 2395 |
| 2025-12-05 | -1.46 | $0.60 | 3093 |
| 2025-12-04 | -1.60 | $0.60 | 5144 |
| 2025-12-03 | -1.75 | $0.60 | 2450 |
| 2025-12-02 | -1.90 | $0.45 | 2662 |
| 2025-12-01 | -2.03 | $0.30 | 8499 |
| 2025-11-28 | -2.13 | $0.60 | 7574 |
| 2025-11-26 | -2.29 | $0.60 | 53082 |
| 2025-11-25 | -2.45 | $0.30 | 11866 |
| 2025-11-24 | -2.55 | $0.90 | 46867 |
| 2025-11-21 | -2.76 | $0.60 | 57469 |
| 2025-11-20 | -2.92 | $0.60 | 71798 |
| 2025-11-19 | -3.08 | $0.60 | 32355 |
| 2025-11-18 | -3.23 | $0.90 | 31598 |
| 2025-11-17 | -3.43 | $1.20 | 29918 |
| 2025-11-14 | -3.70 | $1.20 | 3158 |
| 2025-11-13 | -3.96 | $1.20 | 6366 |
| 2025-11-12 | -4.23 | $1.50 | 52490 |
| 2025-11-11 | -4.57 | $1.50 | 17113 |
| 2025-11-10 | -4.91 | $1.50 | 18650 |
| 2025-11-07 | -5.25 | $2.10 | 30112 |
| 2025-11-06 | -5.72 | $2.70 | 34573 |
| 2025-11-05 | -6.34 | $4.50 | 33335 |
| 2025-11-04 | -7.37 | $1.80 | 9589 |
| 2025-11-03 | -7.93 | $2.10 | 10488 |
| 2025-10-31 | -8.56 | $2.40 | 4797 |
| 2025-10-30 | -9.29 | $2.40 | 6787 |
| 2025-10-29 | -10.05 | $2.91 | 8176 |
| 2025-10-28 | -10.94 | $3.00 | 16544 |
| 2025-10-27 | -11.90 | $2.10 | 2305 |
| 2025-10-24 | -12.71 | $2.70 | 9269 |
| 2025-10-23 | -13.67 | $2.19 | 8711 |
| 2025-10-22 | -14.55 | $2.70 | 11775 |
| 2025-10-21 | -15.55 | $4.50 | 3084 |
| 2025-10-20 | -16.94 | $3.60 | 8194 |
| 2025-10-17 | -18.22 | $3.30 | 5512 |
| 2025-10-16 | -19.47 | $2.91 | 3081 |
| 2025-10-15 | -20.67 | $3.30 | 3682 |
| 2025-10-14 | -21.96 | $3.90 | 4753 |
| 2025-10-13 | -23.38 | $3.60 | 2118 |
| 2025-10-10 | -24.74 | $4.95 | 869 |
| 2025-10-09 | -26.38 | $5.40 | 5327 |
| 2025-10-08 | -28.13 | $6.00 | 2453 |
| 2025-10-07 | -30.02 | $7.20 | 2632 |
| 2025-10-06 | -32.19 | $7.50 | 1228 |
| 2025-10-03 | -34.46 | $6.60 | 1073 |
| 2025-10-02 | -36.58 | $7.80 | 2358 |
| 2025-10-01 | -38.95 | $7.80 | 1033 |
| 2025-09-30 | -41.32 | $8.40 | 886 |
| 2025-09-29 | -43.79 | $9.30 | 1567 |
| 2025-09-26 | -46.43 | $12.30 | 1101 |
| 2025-09-25 | -49.67 | $13.50 | 1057 |
| 2025-09-24 | -53.19 | $14.10 | 179 |
| 2025-09-23 | -56.88 | $14.94 | 227 |
| 2025-09-22 | -60.77 | $16.80 | 864 |
| 2025-09-19 | -65.08 | $15.00 | 2019 |
| 2025-09-18 | -69.07 | $14.10 | 950 |
| 2025-09-17 | -72.81 | $15.00 | 1207 |
| 2025-09-16 | -76.61 | $19.20 | 804 |
| 2025-09-15 | -81.11 | $15.90 | 833 |
| 2025-09-12 | -84.82 | $15.30 | 1445 |
| 2025-09-11 | -88.09 | $20.70 | 1078 |
| 2025-09-10 | -92.09 | $24.90 | 545 |
| 2025-09-09 | -96.61 | $24.90 | 855 |
| 2025-09-08 | -100.78 | $20.10 | 1251 |
| 2025-09-05 | -103.48 | $17.70 | 1141 |
| 2025-09-04 | -104.89 | $14.40 | 462 |
| 2025-09-03 | -104.57 | $16.80 | 967 |
| 2025-09-02 | -103.36 | $18.15 | 713 |
| 2025-08-29 | -100.84 | $20.70 | 1358 |
| 2025-08-28 | -96.98 | $26.10 | 1509 |
| 2025-08-27 | -92.09 | $27.00 | 347 |
| 2025-08-26 | -85.00 | $27.60 | 1229 |
| 2025-08-25 | -75.23 | $27.30 | 1122 |
| 2025-08-22 | -62.09 | $30.30 | 179 |
| 2025-08-21 | -45.67 | $39.00 | 785 |
| 2025-08-20 | -26.61 | $33.00 | 1100 |
| 2025-08-19 | -1.34 | $39.00 | 1194 |
| 2025-08-18 | 28.66 | $38.37 | 680 |
| 2025-08-15 | 65.54 | $42.30 | 1237 |
| 2025-08-14 | 109.48 | $49.50 | 4532 |
| 2025-08-13 | 160.89 | $22.80 | 6469 |
| 2025-08-12 | 228.08 | $276.60 | 1135 |
| 2025-08-11 | 254.45 | $307.20 | 3075 |
| 2025-08-08 | 280.48 | $325.80 | 5980 |
| 2025-08-07 | 308.65 | $347.70 | 56942 |
| 2025-08-06 | 338.64 | $384.00 | 2977 |
| 2025-08-05 | 367.73 | $434.40 | 863 |
| 2025-08-04 | 392.84 | $456.00 | 1094 |
| 2025-08-01 | 419.44 | $468.60 | 1126 |
| 2025-07-31 | 449.67 | $492.90 | 8179 |
| 2025-07-30 | 481.70 | $560.40 | 1970 |
| 2025-07-29 | 506.75 | $660.00 | 426 |
| 2025-07-28 | 516.96 | $710.10 | 490 |
| 2025-07-25 | 520.49 | $752.22 | 673 |
| 2025-07-24 | 518.02 | $757.00 | 1316 |
| 2025-07-23 | 516.60 | $931.32 | 3684 |
| 2025-07-22 | 480.82 | $651.33 | 608 |
| 2025-07-21 | 501.06 | $616.10 | 557 |
| 2025-07-18 | 534.86 | $629.24 | 1123 |
| 2025-07-17 | 574.28 | $743.86 | 1288 |
| 2025-07-16 | 598.93 | $802.37 | 2878 |
| 2025-07-15 | 618.32 | $847.74 | 398 |
| 2025-07-14 | 634.49 | $865.65 | 722 |
| 2025-07-11 | 652.84 | $919.38 | 996 |
| 2025-07-10 | 666.31 | $978.48 | 3517 |
| 2025-07-09 | 673.12 | $1004.15 | 472 |
| 2025-07-08 | 679.42 | $995.20 | 323 |
| 2025-07-07 | 692.60 | $979.08 | 472 |
| 2025-07-03 | 715.44 | $1044.75 | 228 |
| 2025-07-02 | 732.44 | $1062.66 | 415 |
| 2025-07-01 | 752.90 | $1095.49 | 501 |
| 2025-06-30 | 774.42 | $1087.14 | 687 |
| 2025-06-27 | 806.02 | $1116.39 | 628 |
| 2025-06-26 | 841.58 | $1205.34 | 351 |
| 2025-06-25 | 869.34 | $1247.13 | 530 |
| 2025-06-24 | 898.17 | $1191.61 | 260 |
| 2025-06-23 | 948.95 | $1194.00 | 314 |
| 2025-06-20 | 1013.17 | $1303.85 | 348 |
| 2025-06-18 | 1070.50 | $1313.40 | 1045 |
| 2025-06-17 | 1141.10 | $1199.97 | 666 |
| 2025-06-16 | 1253.15 | $1242.95 | 1816 |
| 2025-06-13 | 1380.38 | $1290.12 | 1786 |
| 2025-06-12 | 1524.35 | $1450.11 | 1399 |
| 2025-06-11 | 1663.96 | $1808.91 | 4543 |
| 2025-06-10 | 1756.59 | $1791.00 | 308 |
| 2025-06-09 | 1874.11 | $1902.04 | 251 |
| 2025-06-06 | 1993.37 | $2016.67 | 350 |
| 2025-06-05 | 2113.91 | $2225.02 | 224 |
| 2025-06-04 | 2216.22 | $2334.27 | 325 |
| 2025-06-03 | 2318.31 | $2407.10 | 106 |
| 2025-06-02 | 2427.86 | $2402.92 | 209 |
| 2025-05-30 | 2562.34 | $2392.78 | 213 |
| 2025-05-29 | 2726.99 | $2586.20 | 200 |
| 2025-05-28 | 2883.71 | $2805.90 | 143 |
| 2025-05-27 | 3025.60 | $2746.20 | 177 |
| 2025-05-23 | 3209.08 | $3044.70 | 148 |
| 2025-05-22 | 3365.24 | $3283.50 | 181 |
| 2025-05-21 | 3502.18 | $3415.44 | 355 |
| 2025-05-20 | 3639.27 | $3817.81 | 164 |
| 2025-05-19 | 3719.55 | $3582.00 | 157 |
| 2025-05-16 | 3868.36 | $3866.77 | 220 |
| 2025-05-15 | 3987.02 | $3857.22 | 81 |
| 2025-05-14 | 4132.65 | $4066.17 | 154 |
| 2025-05-13 | 4263.51 | $4269.15 | 83 |
| 2025-05-12 | 4378.45 | $4353.92 | 269 |
| 2025-05-09 | 4499.81 | $4179.00 | 170 |
| 2025-05-08 | 4683.26 | $4296.61 | 316 |
| 2025-05-07 | 4877.03 | $4528.84 | 1075 |
| 2025-05-06 | 5058.41 | $9611.70 | 33410 |
| 2025-05-05 | 4204.05 | $3797.52 | 71 |
| 2025-05-02 | 4444.31 | $4313.32 | 111 |
| 2025-05-01 | 4622.06 | $4767.04 | 1026 |
| 2025-04-30 | 4740.26 | $4882.27 | 74 |
| 2025-04-29 | 4860.69 | $5642.25 | 341 |
| 2025-04-28 | 4848.05 | $5020.78 | — |
| 2025-04-25 | 4972.24 | $5020.78 | — |
| 2025-04-24 | 5124.49 | $5020.78 | — |
| 2025-04-23 | 5309.34 | $5020.78 | — |
| 2025-04-22 | 5531.95 | $5020.78 | — |
| 2025-04-21 | 5798.23 | $5020.78 | — |
| 2025-04-17 | 6114.91 | $5020.78 | 27 |
| 2025-04-16 | 6489.63 | $6507.31 | 32 |
| 2025-04-15 | 6618.18 | $6567.01 | 27 |
| 2025-04-14 | 6761.41 | $6805.81 | 35 |
| 2025-04-11 | 6883.95 | $6775.96 | 24 |
| 2025-04-10 | 7039.07 | $7044.61 | 34 |
| 2025-04-09 | 7169.09 | $7522.21 | 89 |
| 2025-04-08 | 7226.00 | $8280.40 | 2059 |
| 2025-04-07 | 7139.18 | $6722.23 | 34 |
| 2025-04-04 | 7373.80 | $7349.08 | 16 |
| 2025-04-03 | 7521.23 | $8119.21 | 20 |
| 2025-04-02 | 7537.29 | $7725.19 | 13 |
| 2025-04-01 | 7646.31 | $7402.81 | 9 |
| 2025-03-31 | 7848.23 | $7343.11 | 17 |
| 2025-03-28 | 8102.53 | $7366.99 | 29 |
| 2025-03-27 | 8399.75 | $8632.63 | 8 |
| 2025-03-26 | 8484.94 | $8656.51 | 12 |
| 2025-03-25 | 8585.61 | $9014.71 | 21 |
| 2025-03-24 | 8633.97 | $9253.51 | 20 |
| 2025-03-21 | 8646.98 | $9349.03 | 28 |
| 2025-03-20 | 8649.50 | $9486.34 | 25 |
| 2025-03-19 | 8631.42 | $9313.21 | 298 |
| 2025-03-18 | 8655.25 | $9193.81 | 17 |
| 2025-03-17 | 8716.79 | $9689.32 | 22 |
| 2025-03-14 | 8692.93 | $9253.51 | 10 |
| 2025-03-13 | 8766.57 | $9122.17 | 13 |
| 2025-03-12 | 8889.59 | $9432.61 | 35 |
| 2025-03-11 | 8977.08 | $9313.21 | 29 |
| 2025-03-10 | 9114.15 | $9169.93 | 16 |
| 2025-03-07 | 9313.96 | $9910.21 | 13 |
| 2025-03-06 | 9400.61 | $9229.63 | 16 |
| 2025-03-05 | 9655.39 | $9928.12 | 16 |
| 2025-03-04 | 9814.86 | $9372.91 | 22 |
| 2025-03-03 | 10127.81 | $9790.81 | 17 |
| 2025-02-28 | 10413.77 | $10149.01 | 25 |
| 2025-02-27 | 10680.79 | $10029.61 | 32 |
| 2025-02-26 | 11026.22 | $10740.04 | 70 |
| 2025-02-25 | 11287.60 | $9743.05 | 100 |
| 2025-02-24 | 11810.73 | $11820.61 | 1383 |
| 2025-02-21 | 11989.49 | $12238.51 | 13 |
| 2025-02-20 | 12118.02 | $12142.99 | 16 |
| 2025-02-19 | 12296.47 | $12692.23 | 15 |
| 2025-02-18 | 12397.14 | $13223.56 | 24 |
| 2025-02-14 | 12411.53 | $14029.52 | 48 |
| 2025-02-13 | 12268.43 | $13307.14 | 68 |
| 2025-02-12 | 12265.22 | $12477.31 | 25 |
| 2025-02-11 | 12447.54 | $12417.61 | 33 |
| 2025-02-10 | 12683.15 | $12847.45 | 49 |
| 2025-02-07 | 12877.55 | $13134.01 | 22 |
| 2025-02-06 | 13054.37 | $13450.42 | 15 |
| 2025-02-05 | 13204.64 | $13910.12 | 27 |
| 2025-02-04 | 13294.15 | $13551.92 | 18 |
| 2025-02-03 | 13485.74 | $13939.97 | 28 |
| 2025-01-31 | 13638.82 | $14328.02 | 34 |
| 2025-01-30 | 13747.47 | $15641.42 | 109 |
| 2025-01-29 | 13610.12 | $13337.00 | 37 |
| 2025-01-28 | 13949.99 | $14680.25 | 52 |
| 2025-01-27 | 14075.59 | $15844.40 | 44 |
| 2025-01-24 | 13990.64 | $16322.00 | 72 |
| 2025-01-23 | 13806.85 | $15910.07 | 124 |
| 2025-01-22 | 13696.93 | $16119.02 | 2000 |
| 2025-01-21 | 13543.18 | $13731.02 | 52 |
| 2025-01-17 | 13886.64 | $13731.02 | 189 |
| 2025-01-16 | 14304.49 | $18805.52 | 1577 |
| 2025-01-15 | 13740.27 | $11904.19 | 24 |
| 2025-01-14 | 14560.04 | $12363.88 | 31 |
| 2025-01-13 | 15435.28 | $14614.58 | 17 |
| 2025-01-10 | 15996.61 | $16214.54 | 15 |
| 2025-01-08 | 16330.20 | $16119.02 | 23 |
| 2025-01-07 | 16756.53 | $17133.92 | 38 |
| 2025-01-06 | 17056.62 | $17313.02 | 37 |
| 2025-01-03 | 17386.35 | $18417.47 | 84 |
| 2025-01-02 | 17555.84 | $17313.02 | 30 |
| 2024-12-31 | 18004.94 | $17390.63 | 108 |
| 2024-12-30 | 18529.56 | $17915.99 | 52 |
| 2024-12-27 | 19047.22 | $18805.52 | 144 |
| 2024-12-26 | 19479.80 | $16710.05 | 57 |
| 2024-12-24 | 20441.91 | $14823.53 | 18 |
| 2024-12-23 | 21973.05 | $16447.37 | 12 |
| 2024-12-20 | 23422.41 | $16775.72 | 34 |
| 2024-12-19 | 25046.56 | $17551.82 | 21 |
| 2024-12-18 | 26775.59 | $19372.67 | 38 |
| 2024-12-17 | 28402.25 | $21850.22 | 30 |
| 2024-12-16 | 29767.75 | $23957.64 | 56 |
| 2024-12-13 | 30904.45 | $26865.03 | 21 |
| 2024-12-12 | 31604.00 | $27282.93 | 8 |
| 2024-12-11 | 32318.08 | $29133.63 | 35 |
| 2024-12-10 | 32745.00 | $29253.03 | 27 |
| 2024-12-09 | 33201.38 | $29850.03 | 21 |
| 2024-12-06 | 33589.46 | $30536.58 | 36 |
| 2024-12-05 | 33877.57 | $29664.96 | 14 |
| 2024-12-04 | 34376.00 | $31515.67 | 75 |
| 2024-12-03 | 34543.07 | $27999.33 | 32 |
| 2024-12-02 | 35453.90 | $27223.23 | 42 |
| 2024-11-29 | 36647.36 | $30787.32 | 48 |
| 2024-11-27 | 37250.55 | $30548.52 | 141 |
| 2024-11-26 | 37966.07 | $31432.09 | 2242 |
| 2024-11-25 | 38571.95 | $23038.26 | 62 |
| 2024-11-22 | 41000.10 | $32136.55 | 38 |
| 2024-11-21 | 41851.90 | $35754.37 | 49 |
| 2024-11-20 | 42023.16 | $39402.04 | 53 |
| 2024-11-19 | 41394.99 | $41193.05 | 147 |
| 2024-11-18 | 40228.47 | $42387.05 | 164 |
| 2024-11-15 | 38562.76 | $39855.77 | 1260 |
| 2024-11-14 | 37103.20 | $39999.04 | 213 |
| 2024-11-13 | 35320.52 | $54924.06 | 705 |
| 2024-11-12 | 30052.53 | $56118.06 | 4593 |
| 2024-11-11 | 23641.32 | $41491.55 | 11646 |
| 2024-11-08 | 19248.47 | $29611.23 | 13178 |
| 2024-11-07 | 16629.71 | $22011.41 | 530 |
| 2024-11-06 | 15174.43 | $46721.27 | 15737 |
| 2024-11-05 | 8270.32 | $8125.18 | 43 |
| 2024-11-04 | 8387.76 | $8119.21 | 2 |
| 2024-11-01 | 8529.56 | $8071.45 | 2 |
| 2024-10-31 | 8708.31 | $7838.62 | 3 |
| 2024-10-30 | 8968.62 | $8471.44 | 5 |
| 2024-10-29 | 9140.88 | $8775.91 | 8 |
| 2024-10-28 | 9279.79 | $8519.20 | 6 |
| 2024-10-25 | 9497.94 | $9098.29 | 4 |
| 2024-10-24 | 9631.69 | $8358.01 | 5 |
| 2024-10-23 | 9945.01 | $8835.61 | 10 |
| 2024-10-22 | 10209.63 | $9749.02 | 2 |
| 2024-10-21 | 10325.37 | $9850.51 | 11 |
| 2024-10-18 | 10439.00 | $10089.31 | 5 |
| 2024-10-17 | 10521.03 | $10196.77 | 2 |
| 2024-10-16 | 10593.83 | $10387.81 | 2 |
| 2024-10-15 | 10638.14 | $10984.81 | 8 |
| 2024-10-14 | 10563.81 | $10268.41 | 2 |
| 2024-10-11 | 10628.50 | $10393.78 | 1 |
| 2024-10-10 | 10677.13 | $10507.21 | 1 |
| 2024-10-09 | 10709.53 | $10351.99 | — |
| 2024-10-08 | 10779.54 | $10489.30 | — |
| 2024-10-07 | 10831.42 | $10328.11 | 1 |
| 2024-10-04 | 10924.95 | $10507.21 | 1 |
| 2024-10-03 | 10994.88 | $10328.11 | 1 |
| 2024-10-02 | 11112.61 | $10656.46 | — |
| 2024-10-01 | 11178.61 | $11098.24 | — |
| 2024-09-30 | 11160.44 | $11343.01 | 1 |
| 2024-09-27 | 11086.03 | $11343.01 | 2 |
| 2024-09-26 | 10997.98 | $11826.58 | 4 |
| 2024-09-25 | 10792.43 | $11850.46 | 1 |
| 2024-09-24 | 10547.76 | $11701.21 | 3 |
| 2024-09-23 | 10294.73 | $11522.11 | 4 |
| 2024-09-20 | 10038.91 | $10746.01 | 2 |
| 2024-09-19 | 9906.23 | $10393.78 | 2 |
| 2024-09-18 | 9827.60 | $10208.71 | — |
| 2024-09-17 | 9776.79 | $10328.11 | 15 |
| 2024-09-16 | 9694.36 | $10908.99 | 1 |
| 2024-09-13 | 9478.40 | $10829.59 | 1 |
| 2024-09-12 | 9247.14 | $10507.21 | 3 |
| 2024-09-11 | 9050.04 | $10232.59 | 2 |
| 2024-09-10 | 8883.22 | $9886.33 | 1 |
| 2024-09-09 | 8767.29 | $9247.54 | — |
| 2024-09-06 | 8772.54 | $8955.01 | 2 |
| 2024-09-05 | 8845.80 | $9289.33 | — |
| 2024-09-04 | 8866.13 | $9241.57 | 1 |
| 2024-09-03 | 8905.71 | $9086.35 | 1 |
| 2024-08-30 | 8990.45 | $9247.54 | 1 |
| 2024-08-29 | 9061.11 | $9492.31 | 1 |
| 2024-08-28 | 9097.95 | $9552.01 | 1 |
| 2024-08-27 | 9134.77 | $10089.31 | 1 |
| 2024-08-26 | 9071.24 | $10160.95 | 1 |
| 2024-08-23 | 8989.84 | $9999.76 | 2 |
| 2024-08-22 | 8937.32 | $10626.61 | 6 |
| 2024-08-21 | 8752.95 | $10160.95 | 5 |
| 2024-08-20 | 8646.52 | $9474.40 | 5 |
| 2024-08-19 | 8677.83 | $10149.01 | 3 |
| 2024-08-16 | 8582.88 | $9725.14 | 6 |
| 2024-08-15 | 8573.47 | $9074.41 | 6 |
| 2024-08-14 | 8711.73 | $8465.47 | 5 |
| 2024-08-13 | 9012.86 | $8262.49 | 4 |
| 2024-08-12 | 9417.38 | $7772.95 | 3 |
| 2024-08-09 | 10001.81 | $8334.13 | 6 |
| 2024-08-08 | 10572.91 | $8907.25 | 28 |
| 2024-08-07 | 11125.11 | $9850.51 | 2 |
| 2024-08-06 | 11576.52 | $10196.77 | 5 |
| 2024-08-05 | 12035.95 | $10698.25 | 17 |
| 2024-08-02 | 12471.24 | $12125.08 | 2 |
| 2024-08-01 | 12682.97 | $12501.19 | 2 |
| 2024-07-31 | 12856.24 | $12925.06 | 5 |
| 2024-07-30 | 12974.75 | $12142.99 | 2 |
| 2024-07-29 | 13283.62 | $12590.74 | 1 |
| 2024-07-26 | 13554.03 | $12501.19 | 4 |
| 2024-07-25 | 13892.54 | $12889.24 | 4 |
| 2024-07-24 | 14208.96 | $13420.58 | 2 |
| 2024-07-23 | 14469.02 | $13826.54 | 7 |
| 2024-07-22 | 14689.63 | $14065.34 | 4 |
| 2024-07-19 | 14899.28 | $13957.88 | 6 |
| 2024-07-18 | 15168.78 | $14966.81 | 4 |
| 2024-07-17 | 15272.18 | $15653.36 | 6 |
| 2024-07-16 | 15250.58 | $15719.03 | 9 |
| 2024-07-15 | 15214.82 | $15336.95 | 2 |
| 2024-07-12 | 15257.16 | $15187.70 | 4 |
| 2024-07-11 | 15341.19 | $15241.43 | 4 |
| 2024-07-10 | 15430.84 | $15348.89 | 2 |
| 2024-07-09 | 15515.62 | $15289.19 | 3 |
| 2024-07-08 | 15629.92 | $15522.02 | 4 |
| 2024-07-05 | 15716.75 | $15916.04 | 2 |
| 2024-07-03 | 15737.72 | $16327.97 | 1 |
| 2024-07-02 | 15678.58 | $16345.88 | 4 |
| 2024-07-01 | 15609.77 | $16895.12 | 16 |
| 2024-06-28 | 15418.23 | $15856.34 | 3 |
| 2024-06-27 | 15419.30 | $15999.62 | 3 |
| 2024-06-26 | 15395.29 | $15522.02 | 5 |
| 2024-06-25 | 15473.20 | $15689.18 | 15 |
| 2024-06-24 | 15533.72 | $16011.56 | 15 |
| 2024-06-21 | 15541.51 | $15844.40 | 20 |
| 2024-06-20 | 15591.43 | $14154.89 | 14 |
| 2024-06-18 | 16010.90 | $14614.58 | 33 |
| 2024-06-17 | 16405.98 | $15366.80 | 44 |
| 2024-06-14 | 16710.40 | $17253.32 | 838 |
| 2024-06-13 | 16670.24 | $14262.35 | 41 |
| 2024-06-12 | 17257.31 | $14507.12 | 32 |
| 2024-06-11 | 17889.77 | $16101.11 | 69 |
| 2024-06-10 | 18289.33 | $14769.80 | 7 |
| 2024-06-07 | 19033.46 | $15313.07 | 23 |
| 2024-06-06 | 19780.88 | $16417.52 | 37 |
| 2024-06-05 | 20411.91 | $18835.37 | 12 |
| 2024-06-04 | 20629.51 | $18793.58 | 23 |
| 2024-06-03 | 20884.24 | $21133.82 | 68 |
| 2024-05-31 | 20679.58 | $28375.44 | 391 |
| 2024-05-30 | 18910.04 | $20339.81 | 11 |
| 2024-05-29 | 18544.95 | $18727.91 | 20 |
| 2024-05-28 | 18458.20 | $20596.52 | 44 |
| 2024-05-24 | 17961.81 | $21014.42 | 67 |
| 2024-05-23 | 17296.63 | $17611.52 | 17 |
| 2024-05-22 | 17241.65 | $17384.66 | 3 |
| 2024-05-21 | 17226.33 | $17754.80 | 3 |
| 2024-05-20 | 17131.45 | $17766.74 | 4 |
| 2024-05-17 | 17019.94 | $17730.92 | 7 |
| 2024-05-16 | 16899.53 | $18733.88 | 10 |
| 2024-05-15 | 16550.51 | $17313.02 | 5 |
| 2024-05-14 | 16447.45 | $17856.29 | 8 |
| 2024-05-13 | 16216.78 | $17217.50 | 4 |
| 2024-05-10 | 16087.64 | $16304.09 | 1 |
| 2024-05-09 | 16134.69 | $16507.07 | 3 |
| 2024-05-08 | 16151.32 | $16351.85 | — |
| 2024-05-07 | 16208.25 | $16202.60 | 3 |
| 2024-05-06 | 16310.81 | $16477.22 | 2 |
| 2024-05-03 | 16377.08 | $16423.49 | 1 |
| 2024-05-02 | 16470.46 | $16692.14 | 2 |
| 2024-05-01 | 16527.46 | $16578.71 | — |
| 2024-04-30 | 16622.79 | $16650.35 | 1 |
| 2024-04-29 | 16723.68 | $17014.52 | 5 |
| 2024-04-26 | 16769.44 | $16865.27 | 3 |
| 2024-04-25 | 16859.49 | $16781.69 | 3 |
| 2024-04-24 | 16987.14 | $16716.02 | 2 |
| 2024-04-23 | 17154.64 | $17074.22 | 3 |
| 2024-04-22 | 17278.98 | $17486.15 | 8 |
| 2024-04-19 | 17341.89 | $15939.92 | 3 |
| 2024-04-18 | 17745.86 | $16548.86 | 2 |
| 2024-04-17 | 18091.14 | $16154.84 | 2 |
| 2024-04-16 | 18578.81 | $16113.05 | 10 |
| 2024-04-15 | 19156.48 | $17127.95 | 8 |
| 2024-04-12 | 19614.78 | $18662.24 | 4 |
| 2024-04-11 | 19824.08 | $19104.02 | 2 |
| 2024-04-10 | 19973.88 | $18387.62 | 4 |
| 2024-04-09 | 20298.07 | $19265.21 | 2 |
| 2024-04-08 | 20488.17 | $18871.19 | 12 |
| 2024-04-05 | 20789.80 | $20011.46 | 4 |
| 2024-04-04 | 20896.96 | $20298.02 | 4 |
| 2024-04-03 | 20957.72 | $19838.33 | 6 |
| 2024-04-02 | 21121.42 | $20745.77 | 12 |
| 2024-04-01 | 21116.14 | $22865.13 | 8 |
| 2024-03-28 | 20659.40 | $24297.93 | 28 |
| 2024-03-27 | 19824.24 | $20895.02 | 9 |
| 2024-03-26 | 19569.98 | $19880.12 | 20 |
| 2024-03-25 | 19487.72 | $22447.22 | 87 |
| 2024-03-22 | 18851.13 | $20895.02 | 39 |
| 2024-03-21 | 18440.09 | $17915.99 | 12 |
| 2024-03-20 | 18592.34 | $18238.37 | 28 |
| 2024-03-19 | 18702.96 | $17910.02 | 23 |
| 2024-03-18 | 18902.07 | $17432.42 | 22 |
| 2024-03-15 | 19234.86 | $19104.02 | 17 |
| 2024-03-14 | 19269.51 | $19551.77 | 10 |
| 2024-03-13 | 19215.74 | $18435.38 | 7 |
| 2024-03-12 | 19388.82 | $19223.42 | 6 |
| 2024-03-11 | 19423.77 | $19701.02 | 3 |
| 2024-03-08 | 19363.71 | $18984.62 | 2 |
| 2024-03-07 | 19444.90 | $18029.42 | 3 |
| 2024-03-06 | 19740.07 | $18674.18 | 2 |
| 2024-03-05 | 19945.96 | $18865.22 | 5 |
| 2024-03-04 | 20143.16 | $19342.82 | 3 |
| 2024-03-01 | 20269.36 | $19277.15 | 5 |
| 2024-02-29 | 20427.09 | $19283.12 | 8 |
| 2024-02-28 | 20605.77 | $20059.22 | 10 |
| 2024-02-27 | 20646.00 | $21372.62 | 27 |
| 2024-02-26 | 20412.14 | $20059.22 | 17 |
| 2024-02-23 | 20413.61 | $20280.11 | 7 |
| 2024-02-22 | 20364.97 | $19701.02 | 3 |
| 2024-02-21 | 20426.52 | $20178.62 | 4 |
| 2024-02-20 | 20393.13 | $19915.94 | 7 |
| 2024-02-16 | 20405.26 | $20895.02 | 23 |
| 2024-02-15 | 20208.54 | $21587.54 | 59 |
| 2024-02-14 | 19830.04 | $19539.83 | 38 |
| 2024-02-13 | 19818.22 | $21354.71 | 11 |
| 2024-02-12 | 19418.63 | $22745.72 | 16 |
| 2024-02-09 | 18659.09 | $20393.54 | 5 |
| 2024-02-08 | 18271.70 | $20298.02 | 15 |
| 2024-02-07 | 17842.09 | $21575.60 | 119 |
| 2024-02-06 | 17075.53 | $17318.99 | 14 |
| 2024-02-05 | 17085.08 | $17730.92 | 303 |
| 2024-02-02 | 17012.61 | $17910.02 | 3 |
| 2024-02-01 | 16894.34 | $18208.52 | 5 |
| 2024-01-31 | 16698.28 | $18447.32 | 22 |
| 2024-01-30 | 16425.22 | $17068.25 | 3 |
| 2024-01-29 | 16404.39 | $17318.99 | 4 |
| 2024-01-26 | 16333.51 | $16721.99 | 4 |
| 2024-01-25 | 16383.52 | $16996.61 | 6 |
| 2024-01-24 | 16390.56 | $17718.98 | 25 |
| 2024-01-23 | 16253.79 | $15969.77 | 19 |
| 2024-01-22 | 16471.20 | $17611.52 | 60 |
| 2024-01-19 | 16385.61 | $20596.52 | 177 |
| 2024-01-18 | 15666.21 | $16501.10 | 2 |
| 2024-01-17 | 15704.21 | $16178.72 | 4 |
| 2024-01-16 | 15827.33 | $16136.93 | 3 |
| 2024-01-12 | 15990.42 | $17014.52 | 1 |
| 2024-01-11 | 16006.52 | $17056.31 | 1 |
| 2024-01-10 | 16028.57 | $16829.45 | 6 |
| 2024-01-09 | 16114.65 | $18011.51 | 4 |
| 2024-01-08 | 15978.86 | $18148.82 | 2 |
| 2024-01-05 | 15806.61 | $17402.57 | 3 |
| 2024-01-04 | 15779.23 | $18172.70 | 5 |
| 2024-01-03 | 15601.65 | $18787.61 | 12 |
| 2024-01-02 | 15283.74 | $18511.20 | 22 |
| 2023-12-29 | 14992.41 | $19086.11 | 54 |
| 2023-12-28 | 14554.46 | $18351.80 | 44 |
| 2023-12-27 | 14224.27 | $17133.92 | 5 |
| 2023-12-26 | 14123.03 | $16721.99 | 9 |
| 2023-12-22 | 14119.44 | $15880.22 | 20 |
| 2023-12-21 | 14321.11 | $15402.62 | 5 |
| 2023-12-20 | 14685.29 | $15456.35 | 11 |
| 2023-12-19 | 15126.82 | $17014.52 | 24 |
| 2023-12-18 | 15341.81 | $17898.08 | 17 |
| 2023-12-15 | 15436.96 | $17915.99 | 34 |
| 2023-12-14 | 15576.69 | $21969.63 | 346 |
| 2023-12-13 | 14919.91 | $17307.05 | 3 |
| 2023-12-12 | 15177.30 | $17104.07 | 4 |
| 2023-12-11 | 15558.06 | $18208.52 | 4 |
| 2023-12-08 | 15807.81 | $18805.52 | 3 |
| 2023-12-07 | 16013.82 | $19199.54 | 13 |
| 2023-12-06 | 16213.46 | $22089.03 | 8 |
| 2023-12-05 | 15882.13 | $20895.02 | 11 |
| 2023-12-04 | 15797.51 | $20614.43 | 16 |
| 2023-12-01 | 15809.69 | $24417.33 | 237 |
| 2023-11-30 | 15077.20 | $19880.12 | 15 |
| 2023-11-29 | 15241.08 | $19002.53 | 8 |
| 2023-11-28 | 15677.43 | $20106.98 | 16 |
| 2023-11-27 | 16014.81 | $23820.33 | 38 |
| 2023-11-24 | 15690.54 | $21402.47 | 7 |
| 2023-11-22 | 15893.52 | $21492.02 | 23 |
| 2023-11-21 | 16183.66 | $18453.29 | 6 |
| 2023-11-20 | 17236.65 | $17790.62 | 9 |
| 2023-11-17 | 18675.98 | $20035.34 | 1 |
| 2023-11-16 | 19951.89 | $20895.02 | 3 |
| 2023-11-15 | 21330.50 | $22692.00 | 3 |
| 2023-11-14 | 22631.47 | $22429.31 | 5 |
| 2023-11-13 | 24276.72 | $21492.02 | 2 |
| 2023-11-10 | 26463.43 | $21277.10 | 6 |
| 2023-11-09 | 29124.89 | $22136.79 | 3 |
| 2023-11-08 | 32108.19 | $22384.54 | 12 |
| 2023-11-07 | 35589.98 | $28656.03 | 10 |
| 2023-11-06 | 38376.72 | $34746.27 | — |
| 2023-11-03 | 40391.15 | $34746.27 | — |
| 2023-11-02 | 42789.45 | $34746.27 | — |
| 2023-11-01 | 45630.11 | $34746.27 | — |
| 2023-10-31 | 48979.67 | $34746.27 | 2 |
| 2023-10-30 | 52913.82 | $40000.00 | 7 |
| 2023-10-27 | 56412.44 | $53194.03 | 3 |
| 2023-10-26 | 57726.84 | $57194.03 | 1 |
| 2023-10-25 | 58440.18 | $55582.09 | — |
| 2023-10-24 | 59637.16 | $58507.46 | 1 |
| 2023-10-23 | 60438.59 | $58507.46 | 2 |
| 2023-10-20 | 61396.24 | $58567.16 | 2 |
| 2023-10-19 | 62521.52 | $60358.21 | 5 |
| 2023-10-18 | 63475.29 | $63283.58 | 8 |
| 2023-10-17 | 63990.03 | $64477.61 | 4 |
| 2023-10-16 | 64359.62 | $64298.51 | 17 |
| 2023-10-13 | 64850.14 | $71880.59 | 150 |
| 2023-10-12 | 63847.02 | $66268.66 | 4 |
| 2023-10-11 | 63892.07 | $71641.79 | 16 |
| 2023-10-10 | 62842.25 | $68955.23 | 5 |
| 2023-10-09 | 62222.89 | $65791.05 | 4 |
| 2023-10-06 | 62207.00 | $72835.82 | 27 |
| 2023-10-05 | 60744.20 | $62149.25 | 5 |
| 2023-10-04 | 61341.02 | $64417.91 | 4 |
| 2023-10-03 | 61601.43 | $63940.30 | 26 |
| 2023-10-02 | 62051.32 | $61731.34 | 3 |
| 2023-09-29 | 63086.87 | $63044.78 | 2 |
| 2023-09-28 | 64060.38 | $64597.02 | 2 |
| 2023-09-27 | 64911.59 | $67164.18 | 7 |
| 2023-09-26 | 65407.48 | $61671.64 | 4 |
| 2023-09-25 | 67189.06 | $65611.94 | 15 |
| 2023-09-22 | 68474.78 | $65671.64 | 1 |
| 2023-09-21 | 70001.13 | $66805.97 | 2 |
| 2023-09-20 | 71578.95 | $68656.72 | 4 |
| 2023-09-19 | 73063.91 | $67283.59 | 8 |
| 2023-09-18 | 75118.20 | $69850.75 | 6 |
| 2023-09-15 | 77000.46 | $81791.05 | 14 |
| 2023-09-14 | 76706.87 | $73611.94 | 4 |
| 2023-09-13 | 78126.48 | $81492.54 | 7 |
| 2023-09-12 | 78151.59 | $73432.84 | 12 |
| 2023-09-11 | 79916.06 | $81910.45 | 4 |
| 2023-09-08 | 80214.94 | $83223.88 | 3 |
| 2023-09-07 | 80322.34 | $87343.28 | 10 |
| 2023-09-06 | 79618.45 | $97731.34 | 134 |
| 2023-09-05 | 76657.21 | $85373.13 | 1 |
| 2023-09-01 | 75874.97 | $83522.39 | 1 |
| 2023-08-31 | 75414.25 | $87343.28 | 2 |
| 2023-08-30 | 74136.88 | $80895.52 | 1 |
| 2023-08-29 | 74080.18 | $78805.97 | 1 |
| 2023-08-28 | 74526.35 | $78686.57 | 2 |
| 2023-08-25 | 75143.94 | $85014.92 | 2 |
| 2023-08-24 | 74605.37 | $84119.41 | 29 |
| 2023-08-23 | 74251.32 | $77552.24 | 8 |
| 2023-08-22 | 75310.71 | $77611.94 | 3 |
| 2023-08-21 | 76617.13 | $82029.85 | 1 |
| 2023-08-18 | 77294.00 | $83880.59 | 2 |
| 2023-08-17 | 77783.72 | $82388.06 | 8 |
| 2023-08-16 | 78763.74 | $82985.08 | 2 |
| 2023-08-15 | 79875.41 | $81850.75 | 5 |
| 2023-08-14 | 81506.68 | $82029.85 | 2 |
| 2023-08-11 | 83465.57 | $84179.10 | 4 |
| 2023-08-10 | 85390.18 | $91582.09 | 3 |
| 2023-08-09 | 86169.36 | $93731.34 | 5 |
| 2023-08-08 | 86728.70 | $93194.03 | 9 |
| 2023-08-07 | 87602.71 | $103283.59 | 41 |
| 2023-08-04 | 86608.24 | $112238.80 | 6 |
| 2023-08-03 | 83692.85 | $113432.84 | 41 |
| 2023-08-02 | 80196.31 | $86985.08 | 8 |
| 2023-08-01 | 81861.14 | $101552.24 | 10 |
| 2023-07-31 | 80884.91 | $119462.69 | 169 |
| 2023-07-28 | 76150.72 | $79761.20 | 10 |
| 2023-07-27 | 79205.52 | $80656.72 | — |
| 2023-07-26 | 82754.91 | $83462.69 | — |
| 2023-07-25 | 86476.89 | $86149.25 | — |
| 2023-07-24 | 90424.69 | $86089.55 | 1 |
| 2023-07-21 | 95212.55 | $89671.64 | 3 |
| 2023-07-20 | 100206.22 | $98507.46 | 1 |
| 2023-07-19 | 104329.63 | $107343.28 | 11 |
| 2023-07-18 | 107442.12 | $90149.25 | — |
| 2023-07-17 | 114863.06 | $94328.36 | 1 |
| 2023-07-14 | 122774.89 | $98507.46 | — |
| 2023-07-13 | 131245.01 | $101492.54 | 2 |
| 2023-07-12 | 140601.00 | $101432.84 | 4 |
| 2023-07-11 | 151609.56 | $114029.85 | 8 |
| 2023-07-10 | 161849.73 | $106865.67 | 7 |
| 2023-07-07 | 175337.56 | $122388.06 | 7 |
| 2023-07-06 | 187787.83 | $186865.67 | — |
| 2023-07-05 | 188698.28 | $199820.89 | — |
| 2023-07-03 | 187062.76 | $185791.05 | — |
| 2023-06-30 | 188159.82 | $185134.33 | — |
| 2023-06-29 | 189612.01 | $190746.27 | — |
| 2023-06-28 | 190154.93 | $189253.73 | — |
| 2023-06-27 | 191138.94 | $189731.34 | — |
| 2023-06-26 | 192219.58 | $193373.14 | — |
| 2023-06-23 | 192745.42 | $195820.89 | 1 |
| 2023-06-22 | 192879.44 | $212238.81 | 1 |
| 2023-06-21 | 189619.34 | $220895.52 | 28 |
| 2023-06-20 | 184064.95 | $185253.73 | — |
| 2023-06-16 | 185191.31 | $195462.69 | — |
| 2023-06-15 | 184418.70 | $205791.05 | — |
| 2023-06-14 | 181422.86 | $201194.03 | — |
| 2023-06-13 | 179000.93 | $192716.42 | 1 |
| 2023-06-12 | 178072.94 | $179104.48 | — |
| 2023-06-09 | 179967.23 | $185134.33 | — |
| 2023-06-08 | 181002.31 | $185791.05 | — |
| 2023-06-07 | 182174.30 | $185074.63 | — |
| 2023-06-06 | 183796.90 | $185791.05 | — |
| 2023-06-05 | 185642.42 | $182626.86 | — |
| 2023-06-02 | 188564.71 | $197611.94 | 1 |
| 2023-06-01 | 188914.05 | $196716.42 | — |
| 2023-05-31 | 189625.72 | $217910.45 | — |
| 2023-05-30 | 186111.76 | $209014.92 | 1 |
| 2023-05-26 | 184044.16 | $182388.06 | — |
| 2023-05-25 | 187400.72 | $191104.48 | — |
| 2023-05-24 | 189610.53 | $205970.16 | — |
| 2023-05-23 | 189196.98 | $209014.92 | 1 |
| 2023-05-22 | 188236.64 | $182089.55 | — |
| 2023-05-19 | 192962.21 | $179402.98 | — |
| 2023-05-18 | 199180.12 | $185253.73 | — |
| 2023-05-17 | 205325.09 | $197014.92 | — |
| 2023-05-16 | 210133.39 | $205970.16 | — |
| 2023-05-15 | 213976.56 | $202985.08 | — |
| 2023-05-12 | 219211.13 | $208955.22 | — |
| 2023-05-11 | 224169.06 | $208955.22 | — |
| 2023-05-10 | 230057.12 | $211940.30 | — |
| 2023-05-09 | 236387.76 | $218447.77 | — |
| 2023-05-08 | 242480.44 | $229850.75 | — |
| 2023-05-05 | 247256.37 | $225373.14 | — |
| 2023-05-04 | 253840.48 | $224179.11 | — |
| 2023-05-03 | 261819.62 | $215641.80 | — |
| 2023-05-02 | 272947.24 | $219701.50 | — |
| 2023-05-01 | 285051.19 | $246805.97 | — |
| 2023-04-28 | 293407.14 | $238805.97 | — |
| 2023-04-27 | 304782.69 | $274029.84 | — |
| 2023-04-26 | 310532.54 | $256716.42 | 1 |
| 2023-04-25 | 320797.07 | $243582.09 | 2 |
| 2023-04-24 | 335391.36 | $280597.00 | 1 |
| 2023-04-21 | 344409.96 | $330149.25 | 1 |
| 2023-04-20 | 344288.02 | $357611.94 | 1 |
| 2023-04-19 | 338200.78 | $381313.44 | 3 |
| 2023-04-18 | 325989.86 | $457134.34 | 8 |
| 2023-04-17 | 295723.62 | $497313.44 | 11 |
| 2023-04-14 | 252079.91 | $423880.59 | 39 |
| 2023-04-13 | 216941.28 | $297373.13 | 7 |
| 2023-04-12 | 202941.80 | $234268.66 | 1 |
| 2023-04-11 | 200171.43 | $214865.67 | — |
| 2023-04-10 | 201249.77 | $208955.22 | — |
| 2023-04-06 | 203962.26 | $208955.22 | — |
| 2023-04-05 | 207331.17 | $223283.58 | — |
| 2023-04-04 | 208448.16 | $249492.53 | 1 |
| 2023-04-03 | 204459.38 | $261850.75 | — |
| 2023-03-31 | 197483.92 | $250746.27 | 3 |
| 2023-03-30 | 192013.63 | $220895.52 | — |
| 2023-03-29 | 192266.25 | $220895.52 | — |
| 2023-03-28 | 192892.06 | $203044.78 | — |
| 2023-03-27 | 197724.90 | $232537.31 | — |
| 2023-03-24 | 197478.72 | $214925.38 | — |
| 2023-03-23 | 201274.22 | $199164.17 | — |
| 2023-03-22 | 209380.24 | $202985.08 | — |
| 2023-03-21 | 218365.00 | $202447.77 | — |
| 2023-03-20 | 229283.55 | $203223.88 | — |
| 2023-03-17 | 242160.99 | $223880.59 | 1 |
| 2023-03-16 | 253111.93 | $202507.47 | — |
| 2023-03-15 | 270665.38 | $208955.22 | — |
| 2023-03-14 | 289996.17 | $227761.19 | — |
| 2023-03-13 | 308753.67 | $255522.39 | — |
| 2023-03-10 | 324926.07 | $251462.69 | 1 |
| 2023-03-09 | 344768.04 | $298805.97 | — |
| 2023-03-08 | 358006.27 | $321850.75 | — |
| 2023-03-07 | 368670.68 | $333432.84 | 1 |
| 2023-03-06 | 378741.28 | $366567.16 | 1 |
| 2023-03-03 | 383565.91 | $382029.84 | 2 |
| 2023-03-02 | 386016.06 | $414925.38 | 11 |
| 2023-03-01 | 382039.64 | $313731.34 | — |
| 2023-02-28 | 398850.40 | $317611.94 | — |
| 2023-02-27 | 417626.43 | $316417.91 | — |
| 2023-02-24 | 439706.53 | $337910.44 | — |
| 2023-02-23 | 460788.91 | $376119.41 | 1 |
| 2023-02-22 | 477137.75 | $413134.34 | 3 |
| 2023-02-21 | 488197.67 | $310567.16 | 1 |
| 2023-02-17 | 522469.91 | $360537.31 | 4 |
| 2023-02-16 | 551469.12 | $376119.41 | 2 |
| 2023-02-15 | 581498.71 | $388059.69 | 1 |
| 2023-02-14 | 613393.65 | $400298.50 | 1 |
| 2023-02-13 | 647283.36 | $489552.25 | 2 |
| 2023-02-10 | 667156.31 | $602985.06 | 1 |
| 2023-02-09 | 665584.73 | $614925.38 | 3 |
| 2023-02-08 | 660457.51 | $597014.94 | 3 |
| 2023-02-07 | 657460.17 | $638806.00 | 3 |
| 2023-02-06 | 644330.72 | $811940.31 | 5 |
| 2023-02-03 | 591781.16 | $889552.25 | 12 |
| 2023-02-02 | 513686.35 | $716417.94 | 4 |
| 2023-02-01 | 458899.25 | $644776.13 | 6 |
| 2023-01-31 | 409906.86 | $620895.50 | 44 |
| 2023-01-30 | 357687.35 | $555283.56 | 14 |
| 2023-01-27 | 310625.12 | $596358.19 | 108 |
| 2023-01-26 | 247197.20 | $304477.63 | 30 |
| 2023-01-25 | 235030.58 | $244716.42 | — |
| 2023-01-24 | 233518.57 | $253731.34 | — |
| 2023-01-23 | 229897.69 | $257432.83 | 1 |
| 2023-01-20 | 224959.21 | $298507.47 | 6 |
| 2023-01-19 | 210638.86 | $235820.89 | — |
| 2023-01-18 | 207315.82 | $258507.47 | — |
| 2023-01-17 | 198796.09 | $259701.50 | — |
| 2023-01-13 | 188798.58 | $238208.95 | — |
| 2023-01-12 | 181895.93 | $227462.69 | — |
| 2023-01-11 | 176349.95 | $224537.31 | — |
| 2023-01-10 | 170757.15 | $203164.17 | — |
| 2023-01-09 | 169020.47 | $191641.80 | — |
| 2023-01-06 | 169703.00 | $214686.56 | — |
| 2023-01-05 | 165928.36 | $222507.47 | 1 |
| 2023-01-04 | 160210.98 | $191044.78 | — |
| 2023-01-03 | 160540.57 | $185074.63 | — |
| 2022-12-30 | 162538.08 | $226268.66 | — |
| 2022-12-29 | 156555.54 | $176716.42 | — |
| 2022-12-28 | 160451.72 | $167164.17 | — |
| 2022-12-27 | 167402.53 | $152537.31 | — |
| 2022-12-23 | 178970.39 | $155223.88 | — |
| 2022-12-22 | 192243.29 | $170029.84 | — |
| 2022-12-21 | 204930.31 | $167880.59 | — |
| 2022-12-20 | 220494.63 | $179283.58 | — |
| 2022-12-19 | 236524.49 | $210447.77 | — |
| 2022-12-16 | 248911.55 | $243104.48 | — |
| 2022-12-15 | 256742.37 | $263283.59 | — |
| 2022-12-14 | 261909.21 | $297373.13 | — |
| 2022-12-13 | 261059.55 | $297850.75 | — |
| 2022-12-12 | 260323.40 | $295940.31 | — |
| 2022-12-09 | 260242.13 | $292119.41 | — |
| 2022-12-08 | 261342.80 | $288955.22 | — |
| 2022-12-07 | 263694.54 | $292477.63 | — |
| 2022-12-06 | 266105.79 | $324776.13 | 2 |
| 2022-12-05 | 262543.90 | $334328.34 | 3 |
| 2022-12-02 | 256871.24 | $280597.00 | — |
| 2022-12-01 | 262111.60 | $295940.31 | — |
| 2022-11-30 | 265487.90 | $298507.47 | — |
| 2022-11-29 | 269409.39 | $306268.66 | 1 |
| 2022-11-28 | 272888.38 | $331343.28 | — |
| 2022-11-25 | 272229.34 | $367164.19 | — |
| 2022-11-23 | 264538.01 | $372537.31 | 1 |
| 2022-11-22 | 255148.17 | $429850.75 | 5 |
| 2022-11-21 | 232912.21 | $291283.59 | 1 |
| 2022-11-18 | 237102.80 | $389253.72 | 7 |
| 2022-11-17 | 222197.09 | $265074.63 | — |
| 2022-11-16 | 231982.19 | $270985.06 | — |
| 2022-11-15 | 243058.11 | $294029.84 | — |
| 2022-11-14 | 252046.43 | $337373.13 | 1 |
| 2022-11-11 | 254366.91 | $316358.22 | — |
| 2022-11-10 | 262545.55 | $323701.50 | — |
| 2022-11-09 | 271586.94 | $304477.63 | — |
| 2022-11-08 | 287256.55 | $311283.59 | — |
| 2022-11-07 | 305156.62 | $317731.34 | — |
| 2022-11-04 | 325733.93 | $334268.66 | — |
| 2022-11-03 | 347301.11 | $358029.84 | — |
| 2022-11-02 | 368500.95 | $382208.97 | — |
| 2022-11-01 | 389192.45 | $442388.06 | — |
| 2022-10-31 | 401722.67 | $459701.50 | — |
| 2022-10-28 | 413835.32 | $447462.69 | — |
| 2022-10-27 | 431717.01 | $459701.50 | — |
| 2022-10-26 | 451159.28 | $474388.06 | — |
| 2022-10-25 | 471912.83 | $483462.69 | — |
| 2022-10-24 | 495382.49 | $476059.69 | — |
| 2022-10-21 | 525479.63 | $498447.75 | — |
| 2022-10-20 | 556985.63 | $519403.00 | — |
| 2022-10-19 | 590413.31 | $564000.00 | — |
| 2022-10-18 | 621073.14 | $575403.00 | — |
| 2022-10-17 | 655494.36 | $608776.13 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-16.11
Average
69200.43
Maximum
772035.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.06 | $0.06 | 3555 |
| 2026-08-10 | 0.06 | $0.07 | 23707 |
| 2026-08-07 | 0.05 | $0.08 | 16186 |
| 2026-08-06 | 0.05 | $0.10 | 55258 |
| 2026-08-05 | 0.03 | $0.06 | 69645 |
| 2026-08-04 | 0.03 | $0.10 | 92390 |
| 2026-08-03 | 0.01 | $0.04 | 102149 |
| 2026-07-31 | 0.01 | $0.05 | 234099 |
| 2026-07-30 | 0.01 | $0.05 | 45455 |
| 2026-07-29 | 0.00 | $0.04 | 68675 |
| 2026-07-28 | 0.00 | $0.03 | 392 |
| 2026-07-27 | 0.00 | $0.04 | 2017 |
| 2026-07-24 | 0.00 | $0.05 | 811 |
| 2026-07-23 | 0.00 | $0.03 | — |
| 2026-07-22 | 0.01 | $0.03 | 9388 |
| 2026-07-21 | 0.01 | $0.03 | 135130 |
| 2026-07-20 | 0.03 | $0.03 | 2461 |
| 2026-07-17 | 0.04 | $0.06 | 30690 |
| 2026-07-16 | 0.05 | $0.04 | 4480 |
| 2026-07-15 | 0.07 | $0.05 | 42189 |
| 2026-07-14 | 0.09 | $0.07 | 323 |
| 2026-07-13 | 0.11 | $0.11 | 234099 |
| 2026-07-10 | 0.13 | $0.11 | 101250 |
| 2026-07-09 | 0.15 | $0.12 | 234099 |
| 2026-07-08 | 0.17 | $0.13 | 234099 |
| 2026-07-07 | 0.19 | $0.11 | 58109 |
| 2026-07-06 | 0.23 | $0.14 | 44593 |
| 2026-07-02 | 0.26 | $0.12 | 234099 |
| 2026-07-01 | 0.31 | $0.35 | 18696 |
| 2026-06-30 | 0.29 | $0.30 | 171 |
| 2026-06-29 | 0.28 | $0.30 | — |
| 2026-06-26 | 0.28 | $0.30 | 867 |
| 2026-06-25 | 0.27 | $0.30 | 585 |
| 2026-06-24 | 0.26 | $0.15 | 2699 |
| 2026-06-23 | 0.30 | $0.30 | 510 |
| 2026-06-22 | 0.30 | $0.30 | 186 |
| 2026-06-18 | 0.30 | $0.30 | — |
| 2026-06-17 | 0.30 | $0.30 | 180 |
| 2026-06-16 | 0.30 | $0.30 | 1742 |
| 2026-06-15 | 0.29 | $0.30 | — |
| 2026-06-12 | 0.29 | $0.30 | 8 |
| 2026-06-11 | 0.28 | $0.30 | 33 |
| 2026-06-10 | 0.28 | $0.30 | 7 |
| 2026-06-09 | 0.27 | $0.30 | 4629 |
| 2026-06-08 | 0.26 | $0.30 | 499 |
| 2026-06-05 | 0.25 | $0.30 | 2309 |
| 2026-06-04 | 0.24 | $0.30 | 1232 |
| 2026-06-03 | 0.22 | $0.30 | 679 |
| 2026-06-02 | 0.20 | $0.15 | 2700 |
| 2026-06-01 | 0.23 | $0.03 | 2178 |
| 2026-05-29 | 0.30 | $0.30 | 552 |
| 2026-05-28 | 0.30 | $0.30 | 17131 |
| 2026-05-27 | 0.30 | $0.30 | 1235 |
| 2026-05-26 | 0.30 | $0.30 | 4853 |
| 2026-05-22 | 0.30 | $0.30 | — |
| 2026-05-21 | 0.30 | $0.30 | 1636 |
| 2026-05-20 | 0.30 | $0.30 | 500 |
| 2026-05-19 | 0.30 | $0.30 | 526 |
| 2026-05-18 | 0.30 | $0.30 | 1792 |
| 2026-05-15 | 0.30 | $0.30 | 1717 |
| 2026-05-14 | 0.30 | $0.30 | 971 |
| 2026-05-13 | 0.30 | $0.30 | 794 |
| 2026-05-12 | 0.30 | $0.30 | 3877 |
| 2026-05-11 | 0.30 | $0.30 | 2052 |
| 2026-05-08 | 0.30 | $0.30 | 390 |
| 2026-05-07 | 0.30 | $0.30 | 1253 |
| 2026-05-06 | 0.30 | $0.30 | — |
| 2026-05-05 | 0.30 | $0.30 | — |
| 2026-05-04 | 0.30 | $0.30 | 214 |
| 2026-05-01 | 0.30 | $0.30 | 538 |
| 2026-04-30 | 0.30 | $0.30 | 2586 |
| 2026-04-29 | 0.30 | $0.30 | — |
| 2026-04-28 | 0.31 | $0.30 | 3201 |
| 2026-04-27 | 0.31 | $0.30 | 4279 |
| 2026-04-24 | 0.31 | $0.30 | — |
| 2026-04-23 | 0.31 | $0.30 | — |
| 2026-04-22 | 0.31 | $0.30 | — |
| 2026-04-21 | 0.31 | $0.30 | — |
| 2026-04-20 | 0.31 | $0.30 | 2227 |
| 2026-04-17 | 0.31 | $0.30 | 12760 |
| 2026-04-16 | 0.31 | $0.30 | — |
| 2026-04-15 | 0.31 | $0.30 | — |
| 2026-04-14 | 0.31 | $0.30 | 697 |
| 2026-04-13 | 0.31 | $0.30 | 4391 |
| 2026-04-10 | 0.31 | $0.30 | 6520 |
| 2026-04-09 | 0.31 | $0.30 | — |
| 2026-04-08 | 0.31 | $0.30 | — |
| 2026-04-07 | 0.32 | $0.30 | 5814 |
| 2026-04-06 | 0.32 | $0.30 | 14044 |
| 2026-04-02 | 0.32 | $0.30 | — |
| 2026-04-01 | 0.32 | $0.30 | — |
| 2026-03-31 | 0.32 | $0.30 | 985 |
| 2026-03-30 | 0.32 | $0.30 | — |
| 2026-03-27 | 0.32 | $0.30 | — |
| 2026-03-26 | 0.32 | $0.30 | — |
| 2026-03-25 | 0.32 | $0.30 | 759 |
| 2026-03-24 | 0.31 | $0.30 | 1958 |
| 2026-03-23 | 0.31 | $0.30 | 6032 |
| 2026-03-20 | 0.31 | $0.30 | — |
| 2026-03-19 | 0.31 | $0.30 | 37660 |
| 2026-03-18 | 0.30 | $0.15 | 744 |
| 2026-03-17 | 0.34 | $0.30 | 2596 |
| 2026-03-16 | 0.35 | $0.30 | 4581 |
| 2026-03-13 | 0.35 | $0.30 | 20591 |
| 2026-03-12 | 0.35 | $0.30 | 21984 |
| 2026-03-11 | 0.35 | $0.30 | — |
| 2026-03-10 | 0.36 | $0.30 | 1500 |
| 2026-03-09 | 0.36 | $0.30 | 6377 |
| 2026-03-06 | 0.36 | $0.30 | 15708 |
| 2026-03-05 | 0.36 | $0.30 | 8937 |
| 2026-03-04 | 0.37 | $0.30 | 2721 |
| 2026-03-03 | 0.37 | $0.30 | 7323 |
| 2026-03-02 | 0.37 | $0.30 | 10585 |
| 2026-02-27 | 0.37 | $0.30 | 2184 |
| 2026-02-26 | 0.37 | $0.30 | 2983 |
| 2026-02-25 | 0.37 | $0.30 | 1270 |
| 2026-02-24 | 0.36 | $0.30 | 2246 |
| 2026-02-23 | 0.36 | $0.30 | 6629 |
| 2026-02-20 | 0.35 | $0.30 | 15909 |
| 2026-02-19 | 0.34 | $0.30 | 1622 |
| 2026-02-18 | 0.33 | $0.15 | 1835 |
| 2026-02-17 | 0.36 | $0.30 | 10894 |
| 2026-02-13 | 0.35 | $0.30 | 12266 |
| 2026-02-12 | 0.34 | $0.15 | 3807 |
| 2026-02-11 | 0.37 | $0.15 | 3046 |
| 2026-02-10 | 0.41 | $0.30 | 2314 |
| 2026-02-09 | 0.41 | $0.15 | 1496 |
| 2026-02-06 | 0.45 | $0.15 | 9055 |
| 2026-02-05 | 0.50 | $0.30 | 1294 |
| 2026-02-04 | 0.52 | $0.30 | 2954 |
| 2026-02-03 | 0.53 | $0.30 | — |
| 2026-02-02 | 0.55 | $0.30 | 2958 |
| 2026-01-30 | 0.56 | $0.15 | 1789 |
| 2026-01-29 | 0.63 | $0.30 | — |
| 2026-01-28 | 0.65 | $0.30 | 3758 |
| 2026-01-27 | 0.69 | $0.30 | — |
| 2026-01-26 | 0.72 | $0.30 | 17521 |
| 2026-01-23 | 0.76 | $0.30 | 9623 |
| 2026-01-22 | 0.80 | $0.30 | 6759 |
| 2026-01-21 | 0.85 | $0.30 | 40876 |
| 2026-01-20 | 0.91 | $0.30 | 39265 |
| 2026-01-16 | 0.97 | $0.33 | 14929 |
| 2026-01-15 | 1.03 | $0.30 | 2864 |
| 2026-01-14 | 1.10 | $0.60 | 447 |
| 2026-01-13 | 1.10 | $0.36 | 3557 |
| 2026-01-12 | 1.16 | $0.60 | 23688 |
| 2026-01-09 | 1.14 | $0.60 | 4133 |
| 2026-01-08 | 1.12 | $0.30 | 11212 |
| 2026-01-07 | 1.19 | $0.30 | 22799 |
| 2026-01-06 | 1.25 | $0.30 | 266514 |
| 2026-01-05 | 1.33 | $0.30 | 45698 |
| 2026-01-02 | 1.41 | $0.30 | 1872 |
| 2025-12-31 | 1.50 | $0.30 | 16877 |
| 2025-12-30 | 1.60 | $0.45 | 22351 |
| 2025-12-29 | 1.66 | $0.30 | 1445 |
| 2025-12-26 | 1.78 | $0.30 | 29261 |
| 2025-12-24 | 1.90 | $0.30 | 18594 |
| 2025-12-23 | 2.04 | $0.30 | 25577 |
| 2025-12-22 | 2.19 | $0.30 | 38452 |
| 2025-12-19 | 2.37 | $0.60 | 21237 |
| 2025-12-18 | 2.47 | $0.30 | 76848 |
| 2025-12-17 | 2.66 | $0.60 | 61492 |
| 2025-12-16 | 2.79 | $0.60 | 26473 |
| 2025-12-15 | 2.92 | $0.60 | 27125 |
| 2025-12-12 | 3.06 | $0.60 | 4956 |
| 2025-12-11 | 3.21 | $0.60 | 6557 |
| 2025-12-10 | 3.37 | $0.60 | 29662 |
| 2025-12-09 | 3.54 | $0.60 | 58294 |
| 2025-12-08 | 3.72 | $0.45 | 2395 |
| 2025-12-05 | 3.95 | $0.60 | 3093 |
| 2025-12-04 | 4.17 | $0.60 | 5144 |
| 2025-12-03 | 4.39 | $0.60 | 2450 |
| 2025-12-02 | 4.64 | $0.45 | 2662 |
| 2025-12-01 | 4.95 | $0.30 | 8499 |
| 2025-11-28 | 5.34 | $0.60 | 7574 |
| 2025-11-26 | 5.68 | $0.60 | 53082 |
| 2025-11-25 | 6.06 | $0.30 | 11866 |
| 2025-11-24 | 6.56 | $0.90 | 46867 |
| 2025-11-21 | 6.94 | $0.60 | 57469 |
| 2025-11-20 | 7.45 | $0.60 | 71798 |
| 2025-11-19 | 8.02 | $0.60 | 32355 |
| 2025-11-18 | 8.65 | $0.90 | 31598 |
| 2025-11-17 | 9.26 | $1.20 | 29918 |
| 2025-11-14 | 9.84 | $1.20 | 3158 |
| 2025-11-13 | 10.49 | $1.20 | 6366 |
| 2025-11-12 | 11.19 | $1.50 | 52490 |
| 2025-11-11 | 11.88 | $1.50 | 17113 |
| 2025-11-10 | 12.64 | $1.50 | 18650 |
| 2025-11-07 | 13.46 | $2.10 | 30112 |
| 2025-11-06 | 14.19 | $2.70 | 34573 |
| 2025-11-05 | 14.78 | $4.50 | 33335 |
| 2025-11-04 | 14.83 | $1.80 | 9589 |
| 2025-11-03 | 15.65 | $2.10 | 10488 |
| 2025-10-31 | 16.43 | $2.40 | 4797 |
| 2025-10-30 | 17.19 | $2.40 | 6787 |
| 2025-10-29 | 17.99 | $2.91 | 8176 |
| 2025-10-28 | 18.68 | $3.00 | 16544 |
| 2025-10-27 | 19.37 | $2.10 | 2305 |
| 2025-10-24 | 20.38 | $2.70 | 9269 |
| 2025-10-23 | 21.28 | $2.19 | 8711 |
| 2025-10-22 | 22.41 | $2.70 | 11775 |
| 2025-10-21 | 23.49 | $4.50 | 3084 |
| 2025-10-20 | 24.09 | $3.60 | 8194 |
| 2025-10-17 | 24.97 | $3.30 | 5512 |
| 2025-10-16 | 26.00 | $2.91 | 3081 |
| 2025-10-15 | 27.23 | $3.30 | 3682 |
| 2025-10-14 | 28.46 | $3.90 | 4753 |
| 2025-10-13 | 29.63 | $3.60 | 2118 |
| 2025-10-10 | 31.00 | $4.95 | 869 |
| 2025-10-09 | 32.10 | $5.40 | 5327 |
| 2025-10-08 | 33.17 | $6.00 | 2453 |
| 2025-10-07 | 34.13 | $7.20 | 2632 |
| 2025-10-06 | 34.80 | $7.50 | 1228 |
| 2025-10-03 | 35.40 | $6.60 | 1073 |
| 2025-10-02 | 36.32 | $7.80 | 2358 |
| 2025-10-01 | 36.95 | $7.80 | 1033 |
| 2025-09-30 | 37.65 | $8.40 | 886 |
| 2025-09-29 | 38.25 | $9.30 | 1567 |
| 2025-09-26 | 38.66 | $12.30 | 1101 |
| 2025-09-25 | 38.20 | $13.50 | 1057 |
| 2025-09-24 | 37.28 | $14.10 | 179 |
| 2025-09-23 | 36.03 | $14.94 | 227 |
| 2025-09-22 | 34.36 | $16.80 | 864 |
| 2025-09-19 | 31.89 | $15.00 | 2019 |
| 2025-09-18 | 29.69 | $14.10 | 950 |
| 2025-09-17 | 27.59 | $15.00 | 1207 |
| 2025-09-16 | 25.12 | $19.20 | 804 |
| 2025-09-15 | 21.23 | $15.90 | 833 |
| 2025-09-12 | 18.09 | $15.30 | 1445 |
| 2025-09-11 | 15.10 | $20.70 | 1078 |
| 2025-09-10 | 10.52 | $24.90 | 545 |
| 2025-09-09 | 4.49 | $24.90 | 855 |
| 2025-09-08 | -1.84 | $20.10 | 1251 |
| 2025-09-05 | -6.84 | $17.70 | 1141 |
| 2025-09-04 | -10.84 | $14.40 | 462 |
| 2025-09-03 | -13.17 | $16.80 | 967 |
| 2025-09-02 | -15.12 | $18.15 | 713 |
| 2025-08-29 | -16.10 | $20.70 | 1358 |
| 2025-08-28 | -16.11 | $26.10 | 1509 |
| 2025-08-27 | -15.67 | $27.00 | 347 |
| 2025-08-26 | -13.07 | $27.60 | 1229 |
| 2025-08-25 | -7.58 | $27.30 | 1122 |
| 2025-08-22 | 1.89 | $30.30 | 179 |
| 2025-08-21 | 15.32 | $39.00 | 785 |
| 2025-08-20 | 31.88 | $33.00 | 1100 |
| 2025-08-19 | 57.04 | $39.00 | 1194 |
| 2025-08-18 | 88.94 | $38.37 | 680 |
| 2025-08-15 | 131.15 | $42.30 | 1237 |
| 2025-08-14 | 184.43 | $49.50 | 4532 |
| 2025-08-13 | 250.05 | $22.80 | 6469 |
| 2025-08-12 | 341.16 | $276.60 | 1135 |
| 2025-08-11 | 374.33 | $307.20 | 3075 |
| 2025-08-08 | 407.42 | $325.80 | 5980 |
| 2025-08-07 | 444.18 | $347.70 | 56942 |
| 2025-08-06 | 484.32 | $384.00 | 2977 |
| 2025-08-05 | 523.98 | $434.40 | 863 |
| 2025-08-04 | 558.52 | $456.00 | 1094 |
| 2025-08-01 | 595.90 | $468.60 | 1126 |
| 2025-07-31 | 639.54 | $492.90 | 8179 |
| 2025-07-30 | 687.01 | $560.40 | 1970 |
| 2025-07-29 | 725.38 | $660.00 | 426 |
| 2025-07-28 | 742.48 | $710.10 | 490 |
| 2025-07-25 | 749.41 | $752.22 | 673 |
| 2025-07-24 | 746.64 | $757.00 | 1316 |
| 2025-07-23 | 744.13 | $931.32 | 3684 |
| 2025-07-22 | 688.65 | $651.33 | 608 |
| 2025-07-21 | 712.82 | $616.10 | 557 |
| 2025-07-18 | 756.80 | $629.24 | 1123 |
| 2025-07-17 | 809.65 | $743.86 | 1288 |
| 2025-07-16 | 841.22 | $802.37 | 2878 |
| 2025-07-15 | 864.70 | $847.74 | 398 |
| 2025-07-14 | 882.66 | $865.65 | 722 |
| 2025-07-11 | 902.80 | $919.38 | 996 |
| 2025-07-10 | 914.52 | $978.48 | 3517 |
| 2025-07-09 | 914.60 | $1004.15 | 472 |
| 2025-07-08 | 911.47 | $995.20 | 323 |
| 2025-07-07 | 915.83 | $979.08 | 472 |
| 2025-07-03 | 932.02 | $1044.75 | 228 |
| 2025-07-02 | 937.16 | $1062.66 | 415 |
| 2025-07-01 | 944.41 | $1095.49 | 501 |
| 2025-06-30 | 950.02 | $1087.14 | 687 |
| 2025-06-27 | 967.18 | $1116.39 | 628 |
| 2025-06-26 | 987.04 | $1205.34 | 351 |
| 2025-06-25 | 991.82 | $1247.13 | 530 |
| 2025-06-24 | 993.78 | $1191.61 | 260 |
| 2025-06-23 | 1023.73 | $1194.00 | 314 |
| 2025-06-20 | 1070.03 | $1303.85 | 348 |
| 2025-06-18 | 1102.74 | $1313.40 | 1045 |
| 2025-06-17 | 1151.17 | $1199.97 | 666 |
| 2025-06-16 | 1258.08 | $1242.95 | 1816 |
| 2025-06-13 | 1386.90 | $1290.12 | 1786 |
| 2025-06-12 | 1541.07 | $1450.11 | 1399 |
| 2025-06-11 | 1690.24 | $1808.91 | 4543 |
| 2025-06-10 | 1770.39 | $1791.00 | 308 |
| 2025-06-09 | 1885.73 | $1902.04 | 251 |
| 2025-06-06 | 2003.28 | $2016.67 | 350 |
| 2025-06-05 | 2122.41 | $2225.02 | 224 |
| 2025-06-04 | 2213.92 | $2334.27 | 325 |
| 2025-06-03 | 2303.34 | $2407.10 | 106 |
| 2025-06-02 | 2401.97 | $2402.92 | 209 |
| 2025-05-30 | 2536.35 | $2392.78 | 213 |
| 2025-05-29 | 2716.11 | $2586.20 | 200 |
| 2025-05-28 | 2886.50 | $2805.90 | 143 |
| 2025-05-27 | 3036.88 | $2746.20 | 177 |
| 2025-05-23 | 3250.96 | $3044.70 | 148 |
| 2025-05-22 | 3428.83 | $3283.50 | 181 |
| 2025-05-21 | 3581.07 | $3415.44 | 355 |
| 2025-05-20 | 3735.59 | $3817.81 | 164 |
| 2025-05-19 | 3807.22 | $3582.00 | 157 |
| 2025-05-16 | 3979.73 | $3866.77 | 220 |
| 2025-05-15 | 4110.28 | $3857.22 | 81 |
| 2025-05-14 | 4282.55 | $4066.17 | 154 |
| 2025-05-13 | 4436.19 | $4269.15 | 83 |
| 2025-05-12 | 4568.71 | $4353.92 | 269 |
| 2025-05-09 | 4712.68 | $4179.00 | 170 |
| 2025-05-08 | 4952.31 | $4296.61 | 316 |
| 2025-05-07 | 5215.10 | $4528.84 | 1075 |
| 2025-05-06 | 5468.72 | $9611.70 | 33410 |
| 2025-05-05 | 4178.26 | $3797.52 | 71 |
| 2025-05-02 | 4458.59 | $4313.32 | 111 |
| 2025-05-01 | 4651.63 | $4767.04 | 1026 |
| 2025-04-30 | 4757.68 | $4882.27 | 74 |
| 2025-04-29 | 4865.00 | $5642.25 | 341 |
| 2025-04-28 | 4770.54 | $5020.78 | — |
| 2025-04-25 | 4868.39 | $5020.78 | — |
| 2025-04-24 | 5004.61 | $5020.78 | — |
| 2025-04-23 | 5187.75 | $5020.78 | — |
| 2025-04-22 | 5427.94 | $5020.78 | — |
| 2025-04-21 | 5737.08 | $5020.78 | — |
| 2025-04-17 | 6129.15 | $5020.78 | 27 |
| 2025-04-16 | 6620.55 | $6507.31 | 32 |
| 2025-04-15 | 6761.01 | $6567.01 | 27 |
| 2025-04-14 | 6924.67 | $6805.81 | 35 |
| 2025-04-11 | 7059.72 | $6775.96 | 24 |
| 2025-04-10 | 7244.71 | $7044.61 | 34 |
| 2025-04-09 | 7395.79 | $7522.21 | 89 |
| 2025-04-08 | 7439.39 | $8280.40 | 2059 |
| 2025-04-07 | 7264.05 | $6722.23 | 34 |
| 2025-04-04 | 7555.70 | $7349.08 | 16 |
| 2025-04-03 | 7724.88 | $8119.21 | 20 |
| 2025-04-02 | 7699.43 | $7725.19 | 13 |
| 2025-04-01 | 7805.74 | $7402.81 | 9 |
| 2025-03-31 | 8050.08 | $7343.11 | 17 |
| 2025-03-28 | 8378.80 | $7366.99 | 29 |
| 2025-03-27 | 8782.52 | $8632.63 | 8 |
| 2025-03-26 | 8883.48 | $8656.51 | 12 |
| 2025-03-25 | 9008.05 | $9014.71 | 21 |
| 2025-03-24 | 9055.70 | $9253.51 | 20 |
| 2025-03-21 | 9047.90 | $9349.03 | 28 |
| 2025-03-20 | 9018.72 | $9486.34 | 25 |
| 2025-03-19 | 8951.41 | $9313.21 | 298 |
| 2025-03-18 | 8937.16 | $9193.81 | 17 |
| 2025-03-17 | 8971.68 | $9689.32 | 22 |
| 2025-03-14 | 8872.28 | $9253.51 | 10 |
| 2025-03-13 | 8905.80 | $9122.17 | 13 |
| 2025-03-12 | 9006.04 | $9432.61 | 35 |
| 2025-03-11 | 9048.63 | $9313.21 | 29 |
| 2025-03-10 | 9157.85 | $9169.93 | 16 |
| 2025-03-07 | 9356.39 | $9910.21 | 13 |
| 2025-03-06 | 9384.74 | $9229.63 | 16 |
| 2025-03-05 | 9655.85 | $9928.12 | 16 |
| 2025-03-04 | 9786.65 | $9372.91 | 22 |
| 2025-03-03 | 10143.16 | $9790.81 | 17 |
| 2025-02-28 | 10466.21 | $10149.01 | 25 |
| 2025-02-27 | 10766.61 | $10029.61 | 32 |
| 2025-02-26 | 11189.63 | $10740.04 | 70 |
| 2025-02-25 | 11498.33 | $9743.05 | 100 |
| 2025-02-24 | 12206.22 | $11820.61 | 1383 |
| 2025-02-21 | 12425.57 | $12238.51 | 13 |
| 2025-02-20 | 12573.79 | $12142.99 | 16 |
| 2025-02-19 | 12797.59 | $12692.23 | 15 |
| 2025-02-18 | 12909.35 | $13223.56 | 24 |
| 2025-02-14 | 12890.67 | $14029.52 | 48 |
| 2025-02-13 | 12627.69 | $13307.14 | 68 |
| 2025-02-12 | 12552.96 | $12477.31 | 25 |
| 2025-02-11 | 12743.24 | $12417.61 | 33 |
| 2025-02-10 | 13013.13 | $12847.45 | 49 |
| 2025-02-07 | 13224.97 | $13134.01 | 22 |
| 2025-02-06 | 13411.36 | $13450.42 | 15 |
| 2025-02-05 | 13557.52 | $13910.12 | 27 |
| 2025-02-04 | 13609.92 | $13551.92 | 18 |
| 2025-02-03 | 13807.61 | $13939.97 | 28 |
| 2025-01-31 | 13946.76 | $14328.02 | 34 |
| 2025-01-30 | 14015.28 | $15641.42 | 109 |
| 2025-01-29 | 13706.76 | $13337.00 | 37 |
| 2025-01-28 | 14085.54 | $14680.25 | 52 |
| 2025-01-27 | 14148.54 | $15844.40 | 44 |
| 2025-01-24 | 13885.08 | $16322.00 | 72 |
| 2025-01-23 | 13444.78 | $15910.07 | 124 |
| 2025-01-22 | 13075.35 | $16119.02 | 2000 |
| 2025-01-21 | 12601.22 | $13731.02 | 52 |
| 2025-01-17 | 12825.75 | $13731.02 | 189 |
| 2025-01-16 | 13148.31 | $18805.52 | 1577 |
| 2025-01-15 | 11988.59 | $11904.19 | 24 |
| 2025-01-14 | 12817.25 | $12363.88 | 31 |
| 2025-01-13 | 13740.21 | $14614.58 | 17 |
| 2025-01-10 | 14209.50 | $16214.54 | 15 |
| 2025-01-08 | 14332.03 | $16119.02 | 23 |
| 2025-01-07 | 14570.26 | $17133.92 | 38 |
| 2025-01-06 | 14600.49 | $17313.02 | 37 |
| 2025-01-03 | 14644.69 | $18417.47 | 84 |
| 2025-01-02 | 14417.04 | $17313.02 | 30 |
| 2024-12-31 | 14561.31 | $17390.63 | 108 |
| 2024-12-30 | 14788.10 | $17915.99 | 52 |
| 2024-12-27 | 14976.51 | $18805.52 | 144 |
| 2024-12-26 | 15006.03 | $16710.05 | 57 |
| 2024-12-24 | 15788.78 | $14823.53 | 18 |
| 2024-12-23 | 17421.52 | $16447.37 | 12 |
| 2024-12-20 | 18973.43 | $16775.72 | 34 |
| 2024-12-19 | 20828.91 | $17551.82 | 21 |
| 2024-12-18 | 22902.90 | $19372.67 | 38 |
| 2024-12-17 | 24901.16 | $21850.22 | 30 |
| 2024-12-16 | 26587.81 | $23957.64 | 56 |
| 2024-12-13 | 28001.37 | $26865.03 | 21 |
| 2024-12-12 | 28820.54 | $27282.93 | 8 |
| 2024-12-11 | 29696.48 | $29133.63 | 35 |
| 2024-12-10 | 30182.64 | $29253.03 | 27 |
| 2024-12-09 | 30736.87 | $29850.03 | 21 |
| 2024-12-06 | 31218.30 | $30536.58 | 36 |
| 2024-12-05 | 31578.17 | $29664.96 | 14 |
| 2024-12-04 | 32278.00 | $31515.67 | 75 |
| 2024-12-03 | 32525.31 | $27999.33 | 32 |
| 2024-12-02 | 33912.56 | $27223.23 | 42 |
| 2024-11-29 | 35810.16 | $30787.32 | 48 |
| 2024-11-27 | 36942.07 | $30548.52 | 141 |
| 2024-11-26 | 38330.60 | $31432.09 | 2242 |
| 2024-11-25 | 39662.63 | $23038.26 | 62 |
| 2024-11-22 | 43840.72 | $32136.55 | 38 |
| 2024-11-21 | 45924.53 | $35754.37 | 49 |
| 2024-11-20 | 47166.34 | $39402.04 | 53 |
| 2024-11-19 | 47355.46 | $41193.05 | 147 |
| 2024-11-18 | 46837.62 | $42387.05 | 164 |
| 2024-11-15 | 45640.39 | $39855.77 | 1260 |
| 2024-11-14 | 44789.73 | $39999.04 | 213 |
| 2024-11-13 | 43511.34 | $54924.06 | 705 |
| 2024-11-12 | 37042.01 | $56118.06 | 4593 |
| 2024-11-11 | 28622.80 | $41491.55 | 11646 |
| 2024-11-08 | 22875.34 | $29611.23 | 13178 |
| 2024-11-07 | 19547.55 | $22011.41 | 530 |
| 2024-11-06 | 17832.90 | $46721.27 | 15737 |
| 2024-11-05 | 7887.91 | $8125.18 | 43 |
| 2024-11-04 | 7980.38 | $8119.21 | 2 |
| 2024-11-01 | 8107.57 | $8071.45 | 2 |
| 2024-10-31 | 8290.12 | $7838.62 | 3 |
| 2024-10-30 | 8597.96 | $8471.44 | 5 |
| 2024-10-29 | 8783.53 | $8775.91 | 8 |
| 2024-10-28 | 8923.24 | $8519.20 | 6 |
| 2024-10-25 | 9183.93 | $9098.29 | 4 |
| 2024-10-24 | 9326.69 | $8358.01 | 5 |
| 2024-10-23 | 9741.97 | $8835.61 | 10 |
| 2024-10-22 | 10102.00 | $9749.02 | 2 |
| 2024-10-21 | 10254.89 | $9850.51 | 11 |
| 2024-10-18 | 10411.10 | $10089.31 | 5 |
| 2024-10-17 | 10527.00 | $10196.77 | 2 |
| 2024-10-16 | 10634.55 | $10387.81 | 2 |
| 2024-10-15 | 10704.84 | $10984.81 | 8 |
| 2024-10-14 | 10601.04 | $10268.41 | 2 |
| 2024-10-11 | 10700.74 | $10393.78 | 1 |
| 2024-10-10 | 10781.69 | $10507.21 | 1 |
| 2024-10-09 | 10842.98 | $10351.99 | — |
| 2024-10-08 | 10964.67 | $10489.30 | — |
| 2024-10-07 | 11066.59 | $10328.11 | 1 |
| 2024-10-04 | 11237.85 | $10507.21 | 1 |
| 2024-10-03 | 11384.69 | $10328.11 | 1 |
| 2024-10-02 | 11613.64 | $10656.46 | — |
| 2024-10-01 | 11780.40 | $11098.24 | — |
| 2024-09-30 | 11834.04 | $11343.01 | 1 |
| 2024-09-27 | 11811.31 | $11343.01 | 2 |
| 2024-09-26 | 11772.56 | $11826.58 | 4 |
| 2024-09-25 | 11561.32 | $11850.46 | 1 |
| 2024-09-24 | 11286.22 | $11701.21 | 3 |
| 2024-09-23 | 10989.50 | $11522.11 | 4 |
| 2024-09-20 | 10677.62 | $10746.01 | 2 |
| 2024-09-19 | 10537.74 | $10393.78 | 2 |
| 2024-09-18 | 10474.27 | $10208.71 | — |
| 2024-09-17 | 10451.41 | $10328.11 | 15 |
| 2024-09-16 | 10381.96 | $10908.99 | 1 |
| 2024-09-13 | 10110.51 | $10829.59 | 1 |
| 2024-09-12 | 9803.57 | $10507.21 | 3 |
| 2024-09-11 | 9532.40 | $10232.59 | 2 |
| 2024-09-10 | 9291.88 | $9886.33 | 1 |
| 2024-09-09 | 9113.37 | $9247.54 | — |
| 2024-09-06 | 9104.50 | $8955.01 | 2 |
| 2024-09-05 | 9193.50 | $9289.33 | — |
| 2024-09-04 | 9203.74 | $9241.57 | 1 |
| 2024-09-03 | 9239.33 | $9086.35 | 1 |
| 2024-08-30 | 9340.18 | $9247.54 | 1 |
| 2024-08-29 | 9420.58 | $9492.31 | 1 |
| 2024-08-28 | 9449.88 | $9552.01 | 1 |
| 2024-08-27 | 9475.94 | $10089.31 | 1 |
| 2024-08-26 | 9347.85 | $10160.95 | 1 |
| 2024-08-23 | 9180.86 | $9999.76 | 2 |
| 2024-08-22 | 9042.14 | $10626.61 | 6 |
| 2024-08-21 | 8690.99 | $10160.95 | 5 |
| 2024-08-20 | 8429.83 | $9474.40 | 5 |
| 2024-08-19 | 8351.18 | $10149.01 | 3 |
| 2024-08-16 | 8066.98 | $9725.14 | 6 |
| 2024-08-15 | 7883.03 | $9074.41 | 6 |
| 2024-08-14 | 7895.88 | $8465.47 | 5 |
| 2024-08-13 | 8137.05 | $8262.49 | 4 |
| 2024-08-12 | 8528.37 | $7772.95 | 3 |
| 2024-08-09 | 9192.31 | $8334.13 | 6 |
| 2024-08-08 | 9853.75 | $8907.25 | 28 |
| 2024-08-07 | 10505.58 | $9850.51 | 2 |
| 2024-08-06 | 11025.95 | $10196.77 | 5 |
| 2024-08-05 | 11572.66 | $10698.25 | 17 |
| 2024-08-02 | 12100.00 | $12125.08 | 2 |
| 2024-08-01 | 12309.08 | $12501.19 | 2 |
| 2024-07-31 | 12462.14 | $12925.06 | 5 |
| 2024-07-30 | 12531.91 | $12142.99 | 2 |
| 2024-07-29 | 12881.72 | $12590.74 | 1 |
| 2024-07-26 | 13182.76 | $12501.19 | 4 |
| 2024-07-25 | 13593.02 | $12889.24 | 4 |
| 2024-07-24 | 13983.52 | $13420.58 | 2 |
| 2024-07-23 | 14302.84 | $13826.54 | 7 |
| 2024-07-22 | 14573.58 | $14065.34 | 4 |
| 2024-07-19 | 14836.73 | $13957.88 | 6 |
| 2024-07-18 | 15198.74 | $14966.81 | 4 |
| 2024-07-17 | 15326.56 | $15653.36 | 6 |
| 2024-07-16 | 15270.55 | $15719.03 | 9 |
| 2024-07-15 | 15187.59 | $15336.95 | 2 |
| 2024-07-12 | 15214.21 | $15187.70 | 4 |
| 2024-07-11 | 15301.03 | $15241.43 | 4 |
| 2024-07-10 | 15396.95 | $15348.89 | 2 |
| 2024-07-09 | 15486.79 | $15289.19 | 3 |
| 2024-07-08 | 15621.89 | $15522.02 | 4 |
| 2024-07-05 | 15719.23 | $15916.04 | 2 |
| 2024-07-03 | 15719.48 | $16327.97 | 1 |
| 2024-07-02 | 15596.29 | $16345.88 | 4 |
| 2024-07-01 | 15448.57 | $16895.12 | 16 |
| 2024-06-28 | 15104.77 | $15856.34 | 3 |
| 2024-06-27 | 15026.73 | $15999.62 | 3 |
| 2024-06-26 | 14900.30 | $15522.02 | 5 |
| 2024-06-25 | 14912.77 | $15689.18 | 15 |
| 2024-06-24 | 14891.57 | $16011.56 | 15 |
| 2024-06-21 | 14781.46 | $15844.40 | 20 |
| 2024-06-20 | 14719.49 | $14154.89 | 14 |
| 2024-06-18 | 15198.39 | $14614.58 | 33 |
| 2024-06-17 | 15654.92 | $15366.80 | 44 |
| 2024-06-14 | 15989.68 | $17253.32 | 838 |
| 2024-06-13 | 15816.50 | $14262.35 | 41 |
| 2024-06-12 | 16567.17 | $14507.12 | 32 |
| 2024-06-11 | 17416.47 | $16101.11 | 69 |
| 2024-06-10 | 17954.49 | $14769.80 | 7 |
| 2024-06-07 | 19033.85 | $15313.07 | 23 |
| 2024-06-06 | 20172.93 | $16417.52 | 37 |
| 2024-06-05 | 21199.27 | $18835.37 | 12 |
| 2024-06-04 | 21665.70 | $18793.58 | 23 |
| 2024-06-03 | 22222.76 | $21133.82 | 68 |
| 2024-05-31 | 22132.72 | $28375.44 | 391 |
| 2024-05-30 | 19706.06 | $20339.81 | 11 |
| 2024-05-29 | 19274.26 | $18727.91 | 20 |
| 2024-05-28 | 19245.01 | $20596.52 | 44 |
| 2024-05-24 | 18606.36 | $21014.42 | 67 |
| 2024-05-23 | 17687.71 | $17611.52 | 17 |
| 2024-05-22 | 17640.74 | $17384.66 | 3 |
| 2024-05-21 | 17652.38 | $17754.80 | 3 |
| 2024-05-20 | 17546.72 | $17766.74 | 4 |
| 2024-05-17 | 17412.05 | $17730.92 | 7 |
| 2024-05-16 | 17258.07 | $18733.88 | 10 |
| 2024-05-15 | 16753.70 | $17313.02 | 5 |
| 2024-05-14 | 16591.77 | $17856.29 | 8 |
| 2024-05-13 | 16227.99 | $17217.50 | 4 |
| 2024-05-10 | 15994.69 | $16304.09 | 1 |
| 2024-05-09 | 16009.17 | $16507.07 | 3 |
| 2024-05-08 | 15973.39 | $16351.85 | — |
| 2024-05-07 | 15990.48 | $16202.60 | 3 |
| 2024-05-06 | 16070.71 | $16477.22 | 2 |
| 2024-05-03 | 16094.20 | $16423.49 | 1 |
| 2024-05-02 | 16152.91 | $16692.14 | 2 |
| 2024-05-01 | 16153.15 | $16578.71 | — |
| 2024-04-30 | 16203.69 | $16650.35 | 1 |
| 2024-04-29 | 16257.56 | $17014.52 | 5 |
| 2024-04-26 | 16223.64 | $16865.27 | 3 |
| 2024-04-25 | 16246.14 | $16781.69 | 3 |
| 2024-04-24 | 16317.43 | $16716.02 | 2 |
| 2024-04-23 | 16442.97 | $17074.22 | 3 |
| 2024-04-22 | 16500.86 | $17486.15 | 8 |
| 2024-04-19 | 16460.05 | $15939.92 | 3 |
| 2024-04-18 | 16918.77 | $16548.86 | 2 |
| 2024-04-17 | 17303.00 | $16154.84 | 2 |
| 2024-04-16 | 17911.52 | $16113.05 | 10 |
| 2024-04-15 | 18678.50 | $17127.95 | 8 |
| 2024-04-12 | 19300.02 | $18662.24 | 4 |
| 2024-04-11 | 19576.45 | $19104.02 | 2 |
| 2024-04-10 | 19775.99 | $18387.62 | 4 |
| 2024-04-09 | 20246.32 | $19265.21 | 2 |
| 2024-04-08 | 20539.69 | $18871.19 | 12 |
| 2024-04-05 | 21016.95 | $20011.46 | 4 |
| 2024-04-04 | 21229.95 | $20298.02 | 4 |
| 2024-04-03 | 21388.82 | $19838.33 | 6 |
| 2024-04-02 | 21715.72 | $20745.77 | 12 |
| 2024-04-01 | 21812.54 | $22865.13 | 8 |
| 2024-03-28 | 21245.00 | $24297.93 | 28 |
| 2024-03-27 | 20088.48 | $20895.02 | 9 |
| 2024-03-26 | 19749.32 | $19880.12 | 20 |
| 2024-03-25 | 19653.29 | $22447.22 | 87 |
| 2024-03-22 | 18722.61 | $20895.02 | 39 |
| 2024-03-21 | 18082.90 | $17915.99 | 12 |
| 2024-03-20 | 18252.71 | $18238.37 | 28 |
| 2024-03-19 | 18364.84 | $17910.02 | 23 |
| 2024-03-18 | 18611.82 | $17432.42 | 22 |
| 2024-03-15 | 19068.76 | $19104.02 | 17 |
| 2024-03-14 | 19099.70 | $19551.77 | 10 |
| 2024-03-13 | 18998.35 | $18435.38 | 7 |
| 2024-03-12 | 19230.68 | $19223.42 | 6 |
| 2024-03-11 | 19266.40 | $19701.02 | 3 |
| 2024-03-08 | 19160.59 | $18984.62 | 2 |
| 2024-03-07 | 19260.30 | $18029.42 | 3 |
| 2024-03-06 | 19685.04 | $18674.18 | 2 |
| 2024-03-05 | 19997.33 | $18865.22 | 5 |
| 2024-03-04 | 20313.71 | $19342.82 | 3 |
| 2024-03-01 | 20542.11 | $19277.15 | 5 |
| 2024-02-29 | 20832.99 | $19283.12 | 8 |
| 2024-02-28 | 21174.81 | $20059.22 | 10 |
| 2024-02-27 | 21332.48 | $21372.62 | 27 |
| 2024-02-26 | 21094.39 | $20059.22 | 17 |
| 2024-02-23 | 21204.82 | $20280.11 | 7 |
| 2024-02-22 | 21253.52 | $19701.02 | 3 |
| 2024-02-21 | 21478.50 | $20178.62 | 4 |
| 2024-02-20 | 21581.94 | $19915.94 | 7 |
| 2024-02-16 | 21769.44 | $20895.02 | 23 |
| 2024-02-15 | 21664.76 | $21587.54 | 59 |
| 2024-02-14 | 21294.38 | $19539.83 | 38 |
| 2024-02-13 | 21467.26 | $21354.71 | 11 |
| 2024-02-12 | 21079.51 | $22745.72 | 16 |
| 2024-02-09 | 20144.58 | $20393.54 | 5 |
| 2024-02-08 | 19730.99 | $20298.02 | 15 |
| 2024-02-07 | 19241.69 | $21575.60 | 119 |
| 2024-02-06 | 18229.45 | $17318.99 | 14 |
| 2024-02-05 | 18334.84 | $17730.92 | 303 |
| 2024-02-02 | 18325.94 | $17910.02 | 3 |
| 2024-02-01 | 18251.45 | $18208.52 | 5 |
| 2024-01-31 | 18059.91 | $18447.32 | 22 |
| 2024-01-30 | 17746.07 | $17068.25 | 3 |
| 2024-01-29 | 17796.59 | $17318.99 | 4 |
| 2024-01-26 | 17775.98 | $16721.99 | 4 |
| 2024-01-25 | 17936.94 | $16996.61 | 6 |
| 2024-01-24 | 18042.96 | $17718.98 | 25 |
| 2024-01-23 | 17940.29 | $15969.77 | 19 |
| 2024-01-22 | 18365.13 | $17611.52 | 60 |
| 2024-01-19 | 18358.86 | $20596.52 | 177 |
| 2024-01-18 | 17403.92 | $16501.10 | 2 |
| 2024-01-17 | 17536.95 | $16178.72 | 4 |
| 2024-01-16 | 17803.04 | $16136.93 | 3 |
| 2024-01-12 | 18141.52 | $17014.52 | 1 |
| 2024-01-11 | 18276.25 | $17056.31 | 1 |
| 2024-01-10 | 18426.71 | $16829.45 | 6 |
| 2024-01-09 | 18680.92 | $18011.51 | 4 |
| 2024-01-08 | 18615.60 | $18148.82 | 2 |
| 2024-01-05 | 18492.48 | $17402.57 | 3 |
| 2024-01-04 | 18579.84 | $18172.70 | 5 |
| 2024-01-03 | 18445.11 | $18787.61 | 12 |
| 2024-01-02 | 18091.15 | $18511.20 | 22 |
| 2023-12-29 | 17755.60 | $19086.11 | 54 |
| 2023-12-28 | 17177.60 | $18351.80 | 44 |
| 2023-12-27 | 16723.81 | $17133.92 | 5 |
| 2023-12-26 | 16579.40 | $16721.99 | 9 |
| 2023-12-22 | 16560.80 | $15880.22 | 20 |
| 2023-12-21 | 16834.11 | $15402.62 | 5 |
| 2023-12-20 | 17348.98 | $15456.35 | 11 |
| 2023-12-19 | 17989.73 | $17014.52 | 24 |
| 2023-12-18 | 18307.37 | $17898.08 | 17 |
| 2023-12-15 | 18445.60 | $17915.99 | 34 |
| 2023-12-14 | 18641.08 | $21969.63 | 346 |
| 2023-12-13 | 17633.93 | $17307.05 | 3 |
| 2023-12-12 | 17925.73 | $17104.07 | 4 |
| 2023-12-11 | 18392.98 | $18208.52 | 4 |
| 2023-12-08 | 18662.14 | $18805.52 | 3 |
| 2023-12-07 | 18853.06 | $19199.54 | 13 |
| 2023-12-06 | 19016.24 | $22089.03 | 8 |
| 2023-12-05 | 18361.45 | $20895.02 | 11 |
| 2023-12-04 | 18010.13 | $20614.43 | 16 |
| 2023-12-01 | 17748.18 | $24417.33 | 237 |
| 2023-11-30 | 16313.67 | $19880.12 | 15 |
| 2023-11-29 | 16102.14 | $19002.53 | 8 |
| 2023-11-28 | 16233.19 | $20106.98 | 16 |
| 2023-11-27 | 16162.80 | $23820.33 | 38 |
| 2023-11-24 | 15032.47 | $21402.47 | 7 |
| 2023-11-22 | 14564.92 | $21492.02 | 23 |
| 2023-11-21 | 14125.89 | $18453.29 | 6 |
| 2023-11-20 | 14723.37 | $17790.62 | 9 |
| 2023-11-17 | 15839.83 | $20035.34 | 1 |
| 2023-11-16 | 16674.11 | $20895.02 | 3 |
| 2023-11-15 | 17608.41 | $22692.00 | 3 |
| 2023-11-14 | 18374.27 | $22429.31 | 5 |
| 2023-11-13 | 19592.68 | $21492.02 | 2 |
| 2023-11-10 | 21579.45 | $21277.10 | 6 |
| 2023-11-09 | 24272.73 | $22136.79 | 3 |
| 2023-11-08 | 27480.88 | $22384.54 | 12 |
| 2023-11-07 | 31499.12 | $28656.03 | 10 |
| 2023-11-06 | 34585.13 | $34746.27 | — |
| 2023-11-03 | 36582.60 | $34746.27 | — |
| 2023-11-02 | 39174.20 | $34746.27 | — |
| 2023-11-01 | 42480.96 | $34746.27 | — |
| 2023-10-31 | 46644.70 | $34746.27 | 2 |
| 2023-10-30 | 51831.31 | $40000.00 | 7 |
| 2023-10-27 | 56575.34 | $53194.03 | 3 |
| 2023-10-26 | 58245.66 | $57194.03 | 1 |
| 2023-10-25 | 59069.70 | $55582.09 | — |
| 2023-10-24 | 60633.80 | $58507.46 | 1 |
| 2023-10-23 | 61659.06 | $58507.46 | 2 |
| 2023-10-20 | 62948.44 | $58567.16 | 2 |
| 2023-10-19 | 64534.91 | $60358.21 | 5 |
| 2023-10-18 | 65928.34 | $63283.58 | 8 |
| 2023-10-17 | 66721.47 | $64477.61 | 4 |
| 2023-10-16 | 67327.26 | $64298.51 | 17 |
| 2023-10-13 | 68136.60 | $71880.59 | 150 |
| 2023-10-12 | 66739.37 | $66268.66 | 4 |
| 2023-10-11 | 66833.97 | $71641.79 | 16 |
| 2023-10-10 | 65278.07 | $68955.23 | 5 |
| 2023-10-09 | 64271.63 | $65791.05 | 4 |
| 2023-10-06 | 64095.81 | $72835.82 | 27 |
| 2023-10-05 | 61713.01 | $62149.25 | 5 |
| 2023-10-04 | 62263.90 | $64417.91 | 4 |
| 2023-10-03 | 62297.58 | $63940.30 | 26 |
| 2023-10-02 | 62574.55 | $61731.34 | 3 |
| 2023-09-29 | 63698.86 | $63044.78 | 2 |
| 2023-09-28 | 64741.22 | $64597.02 | 2 |
| 2023-09-27 | 65607.61 | $67164.18 | 7 |
| 2023-09-26 | 65939.65 | $61671.64 | 4 |
| 2023-09-25 | 68170.50 | $65611.94 | 15 |
| 2023-09-22 | 69725.53 | $65671.64 | 1 |
| 2023-09-21 | 71678.61 | $66805.97 | 2 |
| 2023-09-20 | 73769.34 | $68656.72 | 4 |
| 2023-09-19 | 75792.47 | $67283.59 | 8 |
| 2023-09-18 | 78742.43 | $69850.75 | 6 |
| 2023-09-15 | 81560.66 | $81791.05 | 14 |
| 2023-09-14 | 81242.82 | $73611.94 | 4 |
| 2023-09-13 | 83465.68 | $81492.54 | 7 |
| 2023-09-12 | 83698.49 | $73432.84 | 12 |
| 2023-09-11 | 86543.55 | $81910.45 | 4 |
| 2023-09-08 | 87330.13 | $83223.88 | 3 |
| 2023-09-07 | 87869.77 | $87343.28 | 10 |
| 2023-09-06 | 87221.29 | $97731.34 | 134 |
| 2023-09-05 | 83153.73 | $85373.13 | 1 |
| 2023-09-01 | 82137.87 | $83522.39 | 1 |
| 2023-08-31 | 81531.41 | $87343.28 | 2 |
| 2023-08-30 | 79642.26 | $80895.52 | 1 |
| 2023-08-29 | 79453.65 | $78805.97 | 1 |
| 2023-08-28 | 79967.99 | $78686.57 | 2 |
| 2023-08-25 | 80720.47 | $85014.92 | 2 |
| 2023-08-24 | 79729.85 | $84119.41 | 29 |
| 2023-08-23 | 78913.74 | $77552.24 | 8 |
| 2023-08-22 | 80116.44 | $77611.94 | 3 |
| 2023-08-21 | 81686.50 | $82029.85 | 1 |
| 2023-08-18 | 82327.23 | $83880.59 | 2 |
| 2023-08-17 | 82653.44 | $82388.06 | 8 |
| 2023-08-16 | 83661.39 | $82985.08 | 2 |
| 2023-08-15 | 84844.24 | $81850.75 | 5 |
| 2023-08-14 | 86790.62 | $82029.85 | 2 |
| 2023-08-11 | 89250.65 | $84179.10 | 4 |
| 2023-08-10 | 91709.11 | $91582.09 | 3 |
| 2023-08-09 | 92501.65 | $93731.34 | 5 |
| 2023-08-08 | 92931.55 | $93194.03 | 9 |
| 2023-08-07 | 93777.93 | $103283.59 | 41 |
| 2023-08-04 | 91782.87 | $112238.80 | 6 |
| 2023-08-03 | 86714.22 | $113432.84 | 41 |
| 2023-08-02 | 80405.19 | $86985.08 | 8 |
| 2023-08-01 | 81377.40 | $101552.24 | 10 |
| 2023-07-31 | 78277.50 | $119462.69 | 169 |
| 2023-07-28 | 69208.03 | $79761.20 | 10 |
| 2023-07-27 | 71151.97 | $80656.72 | — |
| 2023-07-26 | 73700.86 | $83462.69 | — |
| 2023-07-25 | 76395.28 | $86149.25 | — |
| 2023-07-24 | 79316.35 | $86089.55 | 1 |
| 2023-07-21 | 83391.24 | $89671.64 | 3 |
| 2023-07-20 | 87723.82 | $98507.46 | 1 |
| 2023-07-19 | 90712.10 | $107343.28 | 11 |
| 2023-07-18 | 92073.94 | $90149.25 | — |
| 2023-07-17 | 99697.48 | $94328.36 | 1 |
| 2023-07-14 | 108174.48 | $98507.46 | — |
| 2023-07-13 | 117662.19 | $101492.54 | 2 |
| 2023-07-12 | 128720.24 | $101432.84 | 4 |
| 2023-07-11 | 142601.16 | $114029.85 | 8 |
| 2023-07-10 | 155848.83 | $106865.67 | 7 |
| 2023-07-07 | 174492.79 | $122388.06 | 7 |
| 2023-07-06 | 192427.77 | $186865.67 | — |
| 2023-07-05 | 193923.70 | $199820.89 | — |
| 2023-07-03 | 191667.42 | $185791.05 | — |
| 2023-06-30 | 193383.05 | $185134.33 | — |
| 2023-06-29 | 195703.52 | $190746.27 | — |
| 2023-06-28 | 196768.26 | $189253.73 | — |
| 2023-06-27 | 198543.27 | $189731.34 | — |
| 2023-06-26 | 200551.48 | $193373.14 | — |
| 2023-06-23 | 201832.94 | $195820.89 | 1 |
| 2023-06-22 | 202599.81 | $212238.81 | 1 |
| 2023-06-21 | 198325.08 | $220895.52 | 28 |
| 2023-06-20 | 190394.86 | $185253.73 | — |
| 2023-06-16 | 192062.38 | $195462.69 | — |
| 2023-06-15 | 190931.85 | $205791.05 | — |
| 2023-06-14 | 186371.88 | $201194.03 | — |
| 2023-06-13 | 182389.72 | $192716.42 | 1 |
| 2023-06-12 | 180374.71 | $179104.48 | — |
| 2023-06-09 | 182402.72 | $185134.33 | — |
| 2023-06-08 | 183150.26 | $185791.05 | — |
| 2023-06-07 | 184044.26 | $185074.63 | — |
| 2023-06-06 | 185558.41 | $185791.05 | — |
| 2023-06-05 | 187379.44 | $182626.86 | — |
| 2023-06-02 | 190802.00 | $197611.94 | 1 |
| 2023-06-01 | 190434.51 | $196716.42 | — |
| 2023-05-31 | 190484.92 | $217910.45 | — |
| 2023-05-30 | 184084.06 | $209014.92 | 1 |
| 2023-05-26 | 179392.16 | $182388.06 | — |
| 2023-05-25 | 182433.36 | $191104.48 | — |
| 2023-05-24 | 183730.42 | $205970.16 | — |
| 2023-05-23 | 180975.85 | $209014.92 | 1 |
| 2023-05-22 | 177064.02 | $182089.55 | — |
| 2023-05-19 | 181260.59 | $179402.98 | — |
| 2023-05-18 | 187674.04 | $185253.73 | — |
| 2023-05-17 | 194073.78 | $197014.92 | — |
| 2023-05-16 | 198572.48 | $205970.16 | — |
| 2023-05-15 | 201636.95 | $202985.08 | — |
| 2023-05-12 | 206729.62 | $208955.22 | — |
| 2023-05-11 | 211453.27 | $208955.22 | — |
| 2023-05-10 | 217604.29 | $211940.30 | — |
| 2023-05-09 | 224531.14 | $218447.77 | — |
| 2023-05-08 | 231264.16 | $229850.75 | — |
| 2023-05-05 | 236188.88 | $225373.14 | — |
| 2023-05-04 | 243911.49 | $224179.11 | — |
| 2023-05-03 | 253967.71 | $215641.80 | — |
| 2023-05-02 | 269129.65 | $219701.50 | — |
| 2023-05-01 | 286436.55 | $246805.97 | — |
| 2023-04-28 | 298964.15 | $238805.97 | — |
| 2023-04-27 | 316672.14 | $274029.84 | — |
| 2023-04-26 | 326910.65 | $256716.42 | 1 |
| 2023-04-25 | 344564.04 | $243582.09 | 2 |
| 2023-04-24 | 369788.02 | $280597.00 | 1 |
| 2023-04-21 | 388195.15 | $330149.25 | 1 |
| 2023-04-20 | 394183.30 | $357611.94 | 1 |
| 2023-04-19 | 391945.68 | $381313.44 | 3 |
| 2023-04-18 | 380853.94 | $457134.34 | 8 |
| 2023-04-17 | 342558.19 | $497313.44 | 11 |
| 2023-04-14 | 282624.45 | $423880.59 | 39 |
| 2023-04-13 | 232616.75 | $297373.13 | 7 |
| 2023-04-12 | 211800.81 | $234268.66 | 1 |
| 2023-04-11 | 206665.40 | $214865.67 | — |
| 2023-04-10 | 206880.56 | $208955.22 | — |
| 2023-04-06 | 209374.66 | $208955.22 | — |
| 2023-04-05 | 212787.73 | $223283.58 | — |
| 2023-04-04 | 212799.88 | $249492.53 | 1 |
| 2023-04-03 | 204948.72 | $261850.75 | — |
| 2023-03-31 | 191983.57 | $250746.27 | 3 |
| 2023-03-30 | 180327.74 | $220895.52 | — |
| 2023-03-29 | 176310.06 | $220895.52 | — |
| 2023-03-28 | 172242.67 | $203044.78 | — |
| 2023-03-27 | 173833.18 | $232537.31 | — |
| 2023-03-24 | 167407.62 | $214925.38 | — |
| 2023-03-23 | 166201.25 | $199164.17 | — |
| 2023-03-22 | 170837.49 | $202985.08 | — |
| 2023-03-21 | 176438.30 | $202447.77 | — |
| 2023-03-20 | 184619.01 | $203223.88 | — |
| 2023-03-17 | 195538.03 | $223880.59 | 1 |
| 2023-03-16 | 203505.55 | $202507.47 | — |
| 2023-03-15 | 221164.06 | $208955.22 | — |
| 2023-03-14 | 241779.99 | $227761.19 | — |
| 2023-03-13 | 262013.15 | $255522.39 | — |
| 2023-03-10 | 278868.80 | $251462.69 | 1 |
| 2023-03-09 | 301595.62 | $298805.97 | — |
| 2023-03-08 | 315127.49 | $321850.75 | — |
| 2023-03-07 | 325084.19 | $333432.84 | 1 |
| 2023-03-06 | 334275.98 | $366567.16 | 1 |
| 2023-03-03 | 335701.55 | $382029.84 | 2 |
| 2023-03-02 | 333275.03 | $414925.38 | 11 |
| 2023-03-01 | 320703.84 | $313731.34 | — |
| 2023-02-28 | 338248.55 | $317611.94 | — |
| 2023-02-27 | 359196.85 | $316417.91 | — |
| 2023-02-24 | 385780.00 | $337910.44 | — |
| 2023-02-23 | 411901.28 | $376119.41 | 1 |
| 2023-02-22 | 432016.63 | $413134.34 | 3 |
| 2023-02-21 | 445064.16 | $310567.16 | 1 |
| 2023-02-17 | 493493.98 | $360537.31 | 4 |
| 2023-02-16 | 536488.63 | $376119.41 | 2 |
| 2023-02-15 | 583399.19 | $388059.69 | 1 |
| 2023-02-14 | 635856.18 | $400298.50 | 1 |
| 2023-02-13 | 694541.43 | $489552.25 | 2 |
| 2023-02-10 | 735992.19 | $602985.06 | 1 |
| 2023-02-09 | 748421.37 | $614925.38 | 3 |
| 2023-02-08 | 757346.36 | $597014.94 | 3 |
| 2023-02-07 | 771226.00 | $638806.00 | 3 |
| 2023-02-06 | 772035.51 | $811940.31 | 5 |
| 2023-02-03 | 715285.44 | $889552.25 | 12 |
| 2023-02-02 | 618846.75 | $716417.94 | 4 |
| 2023-02-01 | 553789.01 | $644776.13 | 6 |
| 2023-01-31 | 495219.02 | $620895.50 | 44 |
| 2023-01-30 | 429770.41 | $555283.56 | 14 |
| 2023-01-27 | 369496.27 | $596358.19 | 108 |
| 2023-01-26 | 282188.14 | $304477.63 | 30 |
| 2023-01-25 | 267675.27 | $244716.42 | — |
| 2023-01-24 | 268579.98 | $253731.34 | — |
| 2023-01-23 | 266522.11 | $257432.83 | 1 |
| 2023-01-20 | 262540.40 | $298507.47 | 6 |
| 2023-01-19 | 244434.04 | $235820.89 | — |
| 2023-01-18 | 242017.65 | $258507.47 | — |
| 2023-01-17 | 231762.15 | $259701.50 | — |
| 2023-01-13 | 218823.65 | $238208.95 | — |
| 2023-01-12 | 209880.45 | $227462.69 | — |
| 2023-01-11 | 202483.70 | $224537.31 | — |
| 2023-01-10 | 194569.47 | $203164.17 | — |
| 2023-01-09 | 191928.08 | $191641.80 | — |
| 2023-01-06 | 192640.75 | $214686.56 | — |
| 2023-01-05 | 186545.49 | $222507.47 | 1 |
| 2023-01-04 | 177042.64 | $191044.78 | — |
| 2023-01-03 | 175898.33 | $185074.63 | — |
| 2022-12-30 | 176929.91 | $226268.66 | — |
| 2022-12-29 | 165753.81 | $176716.42 | — |
| 2022-12-28 | 168496.03 | $167164.17 | — |
| 2022-12-27 | 175587.04 | $152537.31 | — |
| 2022-12-23 | 189581.19 | $155223.88 | — |
| 2022-12-22 | 206470.64 | $170029.84 | — |
| 2022-12-21 | 222993.54 | $167880.59 | — |
| 2022-12-20 | 244359.22 | $179283.58 | — |
| 2022-12-19 | 267239.16 | $210447.77 | — |
| 2022-12-16 | 285604.26 | $243104.48 | — |
| 2022-12-15 | 297908.74 | $263283.59 | — |
| 2022-12-14 | 306720.33 | $297373.13 | — |
| 2022-12-13 | 306854.58 | $297850.75 | — |
| 2022-12-12 | 307066.20 | $295940.31 | — |
| 2022-12-09 | 308156.08 | $292119.41 | — |
| 2022-12-08 | 310944.82 | $288955.22 | — |
| 2022-12-07 | 315611.26 | $292477.63 | — |
| 2022-12-06 | 320457.62 | $324776.13 | 2 |
| 2022-12-05 | 316441.16 | $334328.34 | 3 |
| 2022-12-02 | 308885.64 | $280597.00 | — |
| 2022-12-01 | 317103.75 | $295940.31 | — |
| 2022-11-30 | 322707.78 | $298507.47 | — |
| 2022-11-29 | 329176.67 | $306268.66 | 1 |
| 2022-11-28 | 335067.03 | $331343.28 | — |
| 2022-11-25 | 334799.96 | $367164.19 | — |
| 2022-11-23 | 323701.87 | $372537.31 | 1 |
| 2022-11-22 | 309171.46 | $429850.75 | 5 |
| 2022-11-21 | 274232.42 | $291283.59 | 1 |
| 2022-11-18 | 276628.14 | $389253.72 | 7 |
| 2022-11-17 | 249867.11 | $265074.63 | — |
| 2022-11-16 | 258051.42 | $270985.06 | — |
| 2022-11-15 | 267765.90 | $294029.84 | — |
| 2022-11-14 | 273989.60 | $337373.13 | 1 |
| 2022-11-11 | 269638.13 | $316358.22 | — |
| 2022-11-10 | 272898.86 | $323701.50 | — |
| 2022-11-09 | 276592.61 | $304477.63 | — |
| 2022-11-08 | 289326.95 | $311283.59 | — |
| 2022-11-07 | 304915.79 | $317731.34 | — |
| 2022-11-04 | 324144.10 | $334268.66 | — |
| 2022-11-03 | 344645.53 | $358029.84 | — |
| 2022-11-02 | 364436.50 | $382208.97 | — |
| 2022-11-01 | 383257.22 | $442388.06 | — |
| 2022-10-31 | 389563.14 | $459701.50 | — |
| 2022-10-28 | 394292.80 | $447462.69 | — |
| 2022-10-27 | 406577.66 | $459701.50 | — |
| 2022-10-26 | 420427.95 | $474388.06 | — |
| 2022-10-25 | 435501.49 | $483462.69 | — |
| 2022-10-24 | 453922.60 | $476059.69 | — |
| 2022-10-21 | 481689.52 | $498447.75 | — |
| 2022-10-20 | 511431.49 | $519403.00 | — |
| 2022-10-19 | 544020.07 | $564000.00 | — |
| 2022-10-18 | 572576.74 | $575403.00 | — |
| 2022-10-17 | 606700.47 | $608776.13 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.29
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.04
Average
39.36
Maximum
91.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 42.29 | $0.06 | 3555 |
| 2026-08-10 | 43.75 | $0.07 | 23707 |
| 2026-08-07 | 44.71 | $0.08 | 16186 |
| 2026-08-06 | 46.69 | $0.10 | 55258 |
| 2026-08-05 | 41.83 | $0.06 | 69645 |
| 2026-08-04 | 45.81 | $0.10 | 92390 |
| 2026-08-03 | 37.28 | $0.04 | 102149 |
| 2026-07-31 | 37.75 | $0.05 | 234099 |
| 2026-07-30 | 38.20 | $0.05 | 45455 |
| 2026-07-29 | 36.75 | $0.04 | 68675 |
| 2026-07-28 | 35.98 | $0.03 | 392 |
| 2026-07-27 | 36.72 | $0.04 | 2017 |
| 2026-07-24 | 36.81 | $0.05 | 811 |
| 2026-07-23 | 34.85 | $0.03 | — |
| 2026-07-22 | 34.85 | $0.03 | 9388 |
| 2026-07-21 | 34.86 | $0.03 | 135130 |
| 2026-07-20 | 34.34 | $0.03 | 2461 |
| 2026-07-17 | 36.64 | $0.06 | 30690 |
| 2026-07-16 | 34.05 | $0.04 | 4480 |
| 2026-07-15 | 34.64 | $0.05 | 42189 |
| 2026-07-14 | 35.80 | $0.07 | 323 |
| 2026-07-13 | 38.26 | $0.11 | 234099 |
| 2026-07-10 | 38.26 | $0.11 | 101250 |
| 2026-07-09 | 38.66 | $0.12 | 234099 |
| 2026-07-08 | 39.15 | $0.13 | 234099 |
| 2026-07-07 | 37.35 | $0.11 | 58109 |
| 2026-07-06 | 39.22 | $0.14 | 44593 |
| 2026-07-02 | 37.55 | $0.12 | 234099 |
| 2026-07-01 | 54.65 | $0.35 | 18696 |
| 2026-06-30 | 49.94 | $0.30 | 171 |
| 2026-06-29 | 49.94 | $0.30 | — |
| 2026-06-26 | 49.94 | $0.30 | 867 |
| 2026-06-25 | 49.94 | $0.30 | 585 |
| 2026-06-24 | 32.93 | $0.15 | 2699 |
| 2026-06-23 | 48.63 | $0.30 | 510 |
| 2026-06-22 | 48.63 | $0.30 | 186 |
| 2026-06-18 | 48.63 | $0.30 | — |
| 2026-06-17 | 48.63 | $0.30 | 180 |
| 2026-06-16 | 48.63 | $0.30 | 1742 |
| 2026-06-15 | 48.63 | $0.30 | — |
| 2026-06-12 | 48.63 | $0.30 | 8 |
| 2026-06-11 | 48.63 | $0.30 | 33 |
| 2026-06-10 | 48.63 | $0.30 | 7 |
| 2026-06-09 | 48.63 | $0.30 | 4629 |
| 2026-06-08 | 48.63 | $0.30 | 499 |
| 2026-06-05 | 48.63 | $0.30 | 2309 |
| 2026-06-04 | 48.63 | $0.30 | 1232 |
| 2026-06-03 | 48.63 | $0.30 | 679 |
| 2026-06-02 | 33.07 | $0.15 | 2700 |
| 2026-06-01 | 13.04 | $0.03 | 2178 |
| 2026-05-29 | 36.17 | $0.30 | 552 |
| 2026-05-28 | 36.17 | $0.30 | 17131 |
| 2026-05-27 | 36.17 | $0.30 | 1235 |
| 2026-05-26 | 36.17 | $0.30 | 4853 |
| 2026-05-22 | 36.17 | $0.30 | — |
| 2026-05-21 | 36.17 | $0.30 | 1636 |
| 2026-05-20 | 36.17 | $0.30 | 500 |
| 2026-05-19 | 36.17 | $0.30 | 526 |
| 2026-05-18 | 36.17 | $0.30 | 1792 |
| 2026-05-15 | 36.17 | $0.30 | 1717 |
| 2026-05-14 | 36.17 | $0.30 | 971 |
| 2026-05-13 | 36.17 | $0.30 | 794 |
| 2026-05-12 | 36.17 | $0.30 | 3877 |
| 2026-05-11 | 36.17 | $0.30 | 2052 |
| 2026-05-08 | 36.17 | $0.30 | 390 |
| 2026-05-07 | 36.17 | $0.30 | 1253 |
| 2026-05-06 | 36.17 | $0.30 | — |
| 2026-05-05 | 36.17 | $0.30 | — |
| 2026-05-04 | 36.17 | $0.30 | 214 |
| 2026-05-01 | 36.17 | $0.30 | 538 |
| 2026-04-30 | 36.17 | $0.30 | 2586 |
| 2026-04-29 | 36.17 | $0.30 | — |
| 2026-04-28 | 36.17 | $0.30 | 3201 |
| 2026-04-27 | 36.17 | $0.30 | 4279 |
| 2026-04-24 | 36.17 | $0.30 | — |
| 2026-04-23 | 36.17 | $0.30 | — |
| 2026-04-22 | 36.17 | $0.30 | — |
| 2026-04-21 | 36.17 | $0.30 | — |
| 2026-04-20 | 36.17 | $0.30 | 2227 |
| 2026-04-17 | 36.17 | $0.30 | 12760 |
| 2026-04-16 | 36.17 | $0.30 | — |
| 2026-04-15 | 36.17 | $0.30 | — |
| 2026-04-14 | 36.17 | $0.30 | 697 |
| 2026-04-13 | 36.17 | $0.30 | 4391 |
| 2026-04-10 | 36.17 | $0.30 | 6520 |
| 2026-04-09 | 36.17 | $0.30 | — |
| 2026-04-08 | 36.17 | $0.30 | — |
| 2026-04-07 | 36.17 | $0.30 | 5814 |
| 2026-04-06 | 36.17 | $0.30 | 14044 |
| 2026-04-02 | 36.17 | $0.30 | — |
| 2026-04-01 | 36.17 | $0.30 | — |
| 2026-03-31 | 36.17 | $0.30 | 985 |
| 2026-03-30 | 36.17 | $0.30 | — |
| 2026-03-27 | 36.17 | $0.30 | — |
| 2026-03-26 | 36.17 | $0.30 | — |
| 2026-03-25 | 36.17 | $0.30 | 759 |
| 2026-03-24 | 36.17 | $0.30 | 1958 |
| 2026-03-23 | 36.17 | $0.30 | 6032 |
| 2026-03-20 | 36.17 | $0.30 | — |
| 2026-03-19 | 36.17 | $0.30 | 37660 |
| 2026-03-18 | 30.93 | $0.15 | 744 |
| 2026-03-17 | 33.55 | $0.30 | 2596 |
| 2026-03-16 | 33.55 | $0.30 | 4581 |
| 2026-03-13 | 33.55 | $0.30 | 20591 |
| 2026-03-12 | 33.55 | $0.30 | 21984 |
| 2026-03-11 | 33.55 | $0.30 | — |
| 2026-03-10 | 33.55 | $0.30 | 1500 |
| 2026-03-09 | 33.55 | $0.30 | 6377 |
| 2026-03-06 | 33.55 | $0.30 | 15708 |
| 2026-03-05 | 33.55 | $0.30 | 8937 |
| 2026-03-04 | 33.55 | $0.30 | 2721 |
| 2026-03-03 | 33.55 | $0.30 | 7323 |
| 2026-03-02 | 33.55 | $0.30 | 10585 |
| 2026-02-27 | 33.55 | $0.30 | 2184 |
| 2026-02-26 | 33.55 | $0.30 | 2983 |
| 2026-02-25 | 33.55 | $0.30 | 1270 |
| 2026-02-24 | 33.55 | $0.30 | 2246 |
| 2026-02-23 | 33.55 | $0.30 | 6629 |
| 2026-02-20 | 33.55 | $0.30 | 15909 |
| 2026-02-19 | 33.55 | $0.30 | 1622 |
| 2026-02-18 | 31.36 | $0.15 | 1835 |
| 2026-02-17 | 32.37 | $0.30 | 10894 |
| 2026-02-13 | 32.37 | $0.30 | 12266 |
| 2026-02-12 | 30.34 | $0.15 | 3807 |
| 2026-02-11 | 30.34 | $0.15 | 3046 |
| 2026-02-10 | 31.19 | $0.30 | 2314 |
| 2026-02-09 | 29.32 | $0.15 | 1496 |
| 2026-02-06 | 29.32 | $0.15 | 9055 |
| 2026-02-05 | 30.05 | $0.30 | 1294 |
| 2026-02-04 | 30.05 | $0.30 | 2954 |
| 2026-02-03 | 30.05 | $0.30 | — |
| 2026-02-02 | 30.05 | $0.30 | 2958 |
| 2026-01-30 | 28.59 | $0.15 | 1789 |
| 2026-01-29 | 29.17 | $0.30 | — |
| 2026-01-28 | 29.17 | $0.30 | 3758 |
| 2026-01-27 | 29.17 | $0.30 | — |
| 2026-01-26 | 29.17 | $0.30 | 17521 |
| 2026-01-23 | 29.17 | $0.30 | 9623 |
| 2026-01-22 | 29.17 | $0.30 | 6759 |
| 2026-01-21 | 29.17 | $0.30 | 40876 |
| 2026-01-20 | 29.17 | $0.30 | 39265 |
| 2026-01-16 | 29.25 | $0.33 | 14929 |
| 2026-01-15 | 29.07 | $0.30 | 2864 |
| 2026-01-14 | 29.79 | $0.60 | 447 |
| 2026-01-13 | 28.43 | $0.36 | 3557 |
| 2026-01-12 | 28.97 | $0.60 | 23688 |
| 2026-01-09 | 28.97 | $0.60 | 4133 |
| 2026-01-08 | 27.43 | $0.30 | 11212 |
| 2026-01-07 | 27.43 | $0.30 | 22799 |
| 2026-01-06 | 27.43 | $0.30 | 266514 |
| 2026-01-05 | 27.43 | $0.30 | 45698 |
| 2026-01-02 | 27.43 | $0.30 | 1872 |
| 2025-12-31 | 27.43 | $0.30 | 16877 |
| 2025-12-30 | 27.65 | $0.45 | 22351 |
| 2025-12-29 | 27.10 | $0.30 | 1445 |
| 2025-12-26 | 27.10 | $0.30 | 29261 |
| 2025-12-24 | 27.10 | $0.30 | 18594 |
| 2025-12-23 | 27.10 | $0.30 | 25577 |
| 2025-12-22 | 27.10 | $0.30 | 38452 |
| 2025-12-19 | 27.42 | $0.60 | 21237 |
| 2025-12-18 | 26.58 | $0.30 | 76848 |
| 2025-12-17 | 26.88 | $0.60 | 61492 |
| 2025-12-16 | 26.88 | $0.60 | 26473 |
| 2025-12-15 | 26.88 | $0.60 | 27125 |
| 2025-12-12 | 26.88 | $0.60 | 4956 |
| 2025-12-11 | 26.88 | $0.60 | 6557 |
| 2025-12-10 | 26.88 | $0.60 | 29662 |
| 2025-12-09 | 26.88 | $0.60 | 58294 |
| 2025-12-08 | 26.59 | $0.45 | 2395 |
| 2025-12-05 | 26.69 | $0.60 | 3093 |
| 2025-12-04 | 26.69 | $0.60 | 5144 |
| 2025-12-03 | 26.69 | $0.60 | 2450 |
| 2025-12-02 | 26.46 | $0.45 | 2662 |
| 2025-12-01 | 26.24 | $0.30 | 8499 |
| 2025-11-28 | 26.39 | $0.60 | 7574 |
| 2025-11-26 | 26.39 | $0.60 | 53082 |
| 2025-11-25 | 26.00 | $0.30 | 11866 |
| 2025-11-24 | 26.26 | $0.90 | 46867 |
| 2025-11-21 | 25.91 | $0.60 | 57469 |
| 2025-11-20 | 25.91 | $0.60 | 71798 |
| 2025-11-19 | 25.91 | $0.60 | 32355 |
| 2025-11-18 | 26.01 | $0.90 | 31598 |
| 2025-11-17 | 26.12 | $1.20 | 29918 |
| 2025-11-14 | 26.12 | $1.20 | 3158 |
| 2025-11-13 | 26.12 | $1.20 | 6366 |
| 2025-11-12 | 26.21 | $1.50 | 52490 |
| 2025-11-11 | 26.21 | $1.50 | 17113 |
| 2025-11-10 | 26.21 | $1.50 | 18650 |
| 2025-11-07 | 26.36 | $2.10 | 30112 |
| 2025-11-06 | 26.51 | $2.70 | 34573 |
| 2025-11-05 | 26.94 | $4.50 | 33335 |
| 2025-11-04 | 25.21 | $1.80 | 9589 |
| 2025-11-03 | 25.27 | $2.10 | 10488 |
| 2025-10-31 | 25.33 | $2.40 | 4797 |
| 2025-10-30 | 25.33 | $2.40 | 6787 |
| 2025-10-29 | 25.42 | $2.91 | 8176 |
| 2025-10-28 | 25.44 | $3.00 | 16544 |
| 2025-10-27 | 25.00 | $2.10 | 2305 |
| 2025-10-24 | 25.09 | $2.70 | 9269 |
| 2025-10-23 | 24.87 | $2.19 | 8711 |
| 2025-10-22 | 24.94 | $2.70 | 11775 |
| 2025-10-21 | 25.18 | $4.50 | 3084 |
| 2025-10-20 | 24.83 | $3.60 | 8194 |
| 2025-10-17 | 24.72 | $3.30 | 5512 |
| 2025-10-16 | 24.58 | $2.91 | 3081 |
| 2025-10-15 | 24.63 | $3.30 | 3682 |
| 2025-10-14 | 24.69 | $3.90 | 4753 |
| 2025-10-13 | 24.60 | $3.60 | 2118 |
| 2025-10-10 | 24.73 | $4.95 | 869 |
| 2025-10-09 | 24.77 | $5.40 | 5327 |
| 2025-10-08 | 24.82 | $6.00 | 2453 |
| 2025-10-07 | 24.92 | $7.20 | 2632 |
| 2025-10-06 | 24.94 | $7.50 | 1228 |
| 2025-10-03 | 24.74 | $6.60 | 1073 |
| 2025-10-02 | 24.82 | $7.80 | 2358 |
| 2025-10-01 | 24.82 | $7.80 | 1033 |
| 2025-09-30 | 24.86 | $8.40 | 886 |
| 2025-09-29 | 24.92 | $9.30 | 1567 |
| 2025-09-26 | 25.10 | $12.30 | 1101 |
| 2025-09-25 | 25.16 | $13.50 | 1057 |
| 2025-09-24 | 25.20 | $14.10 | 179 |
| 2025-09-23 | 25.24 | $14.94 | 227 |
| 2025-09-22 | 25.33 | $16.80 | 864 |
| 2025-09-19 | 25.08 | $15.00 | 2019 |
| 2025-09-18 | 24.96 | $14.10 | 950 |
| 2025-09-17 | 25.00 | $15.00 | 1207 |
| 2025-09-16 | 25.17 | $19.20 | 804 |
| 2025-09-15 | 24.79 | $15.90 | 833 |
| 2025-09-12 | 24.72 | $15.30 | 1445 |
| 2025-09-11 | 24.91 | $20.70 | 1078 |
| 2025-09-10 | 25.05 | $24.90 | 545 |
| 2025-09-09 | 25.05 | $24.90 | 855 |
| 2025-09-08 | 24.61 | $20.10 | 1251 |
| 2025-09-05 | 24.40 | $17.70 | 1141 |
| 2025-09-04 | 24.13 | $14.40 | 462 |
| 2025-09-03 | 24.19 | $16.80 | 967 |
| 2025-09-02 | 24.22 | $18.15 | 713 |
| 2025-08-29 | 24.28 | $20.70 | 1358 |
| 2025-08-28 | 24.40 | $26.10 | 1509 |
| 2025-08-27 | 24.42 | $27.00 | 347 |
| 2025-08-26 | 24.43 | $27.60 | 1229 |
| 2025-08-25 | 24.41 | $27.30 | 1122 |
| 2025-08-22 | 24.47 | $30.30 | 179 |
| 2025-08-21 | 24.62 | $39.00 | 785 |
| 2025-08-20 | 24.31 | $33.00 | 1100 |
| 2025-08-19 | 24.40 | $39.00 | 1194 |
| 2025-08-18 | 24.38 | $38.37 | 680 |
| 2025-08-15 | 24.43 | $42.30 | 1237 |
| 2025-08-14 | 24.53 | $49.50 | 4532 |
| 2025-08-13 | 23.44 | $22.80 | 6469 |
| 2025-08-12 | 26.94 | $276.60 | 1135 |
| 2025-08-11 | 27.41 | $307.20 | 3075 |
| 2025-08-08 | 27.69 | $325.80 | 5980 |
| 2025-08-07 | 28.01 | $347.70 | 56942 |
| 2025-08-06 | 28.52 | $384.00 | 2977 |
| 2025-08-05 | 29.23 | $434.40 | 863 |
| 2025-08-04 | 29.53 | $456.00 | 1094 |
| 2025-08-01 | 29.70 | $468.60 | 1126 |
| 2025-07-31 | 30.01 | $492.90 | 8179 |
| 2025-07-30 | 30.87 | $560.40 | 1970 |
| 2025-07-29 | 32.17 | $660.00 | 426 |
| 2025-07-28 | 32.82 | $710.10 | 490 |
| 2025-07-25 | 33.37 | $752.22 | 673 |
| 2025-07-24 | 33.43 | $757.00 | 1316 |
| 2025-07-23 | 35.64 | $931.32 | 3684 |
| 2025-07-22 | 28.41 | $651.33 | 608 |
| 2025-07-21 | 27.44 | $616.10 | 557 |
| 2025-07-18 | 27.57 | $629.24 | 1123 |
| 2025-07-17 | 28.73 | $743.86 | 1288 |
| 2025-07-16 | 29.32 | $802.37 | 2878 |
| 2025-07-15 | 29.77 | $847.74 | 398 |
| 2025-07-14 | 29.95 | $865.65 | 722 |
| 2025-07-11 | 30.45 | $919.38 | 996 |
| 2025-07-10 | 31.00 | $978.48 | 3517 |
| 2025-07-09 | 31.23 | $1004.15 | 472 |
| 2025-07-08 | 31.06 | $995.20 | 323 |
| 2025-07-07 | 30.77 | $979.08 | 472 |
| 2025-07-03 | 31.29 | $1044.75 | 228 |
| 2025-07-02 | 31.42 | $1062.66 | 415 |
| 2025-07-01 | 31.66 | $1095.49 | 501 |
| 2025-06-30 | 31.54 | $1087.14 | 687 |
| 2025-06-27 | 31.73 | $1116.39 | 628 |
| 2025-06-26 | 32.31 | $1205.34 | 351 |
| 2025-06-25 | 32.58 | $1247.13 | 530 |
| 2025-06-24 | 31.87 | $1191.61 | 260 |
| 2025-06-23 | 31.89 | $1194.00 | 314 |
| 2025-06-20 | 32.49 | $1303.85 | 348 |
| 2025-06-18 | 32.55 | $1313.40 | 1045 |
| 2025-06-17 | 31.32 | $1199.97 | 666 |
| 2025-06-16 | 31.53 | $1242.95 | 1816 |
| 2025-06-13 | 31.75 | $1290.12 | 1786 |
| 2025-06-12 | 32.47 | $1450.11 | 1399 |
| 2025-06-11 | 34.12 | $1808.91 | 4543 |
| 2025-06-10 | 33.96 | $1791.00 | 308 |
| 2025-06-09 | 34.45 | $1902.04 | 251 |
| 2025-06-06 | 34.95 | $2016.67 | 350 |
| 2025-06-05 | 35.84 | $2225.02 | 224 |
| 2025-06-04 | 36.30 | $2334.27 | 325 |
| 2025-06-03 | 36.60 | $2407.10 | 106 |
| 2025-06-02 | 36.57 | $2402.92 | 209 |
| 2025-05-30 | 36.51 | $2392.78 | 213 |
| 2025-05-29 | 37.20 | $2586.20 | 200 |
| 2025-05-28 | 37.99 | $2805.90 | 143 |
| 2025-05-27 | 37.65 | $2746.20 | 177 |
| 2025-05-23 | 38.65 | $3044.70 | 148 |
| 2025-05-22 | 39.45 | $3283.50 | 181 |
| 2025-05-21 | 39.88 | $3415.44 | 355 |
| 2025-05-20 | 41.19 | $3817.81 | 164 |
| 2025-05-19 | 40.10 | $3582.00 | 157 |
| 2025-05-16 | 40.97 | $3866.77 | 220 |
| 2025-05-15 | 40.93 | $3857.22 | 81 |
| 2025-05-14 | 41.53 | $4066.17 | 154 |
| 2025-05-13 | 42.10 | $4269.15 | 83 |
| 2025-05-12 | 42.33 | $4353.92 | 269 |
| 2025-05-09 | 41.70 | $4179.00 | 170 |
| 2025-05-08 | 41.99 | $4296.61 | 316 |
| 2025-05-07 | 42.55 | $4528.84 | 1075 |
| 2025-05-06 | 58.73 | $9611.70 | 33410 |
| 2025-05-05 | 29.67 | $3797.52 | 71 |
| 2025-05-02 | 31.54 | $4313.32 | 111 |
| 2025-05-01 | 33.29 | $4767.04 | 1026 |
| 2025-04-30 | 33.75 | $4882.27 | 74 |
| 2025-04-29 | 36.89 | $5642.25 | 341 |
| 2025-04-28 | 31.96 | $5020.78 | — |
| 2025-04-25 | 31.96 | $5020.78 | — |
| 2025-04-24 | 31.96 | $5020.78 | — |
| 2025-04-23 | 31.96 | $5020.78 | — |
| 2025-04-22 | 31.96 | $5020.78 | — |
| 2025-04-21 | 31.96 | $5020.78 | — |
| 2025-04-17 | 31.96 | $5020.78 | 27 |
| 2025-04-16 | 36.76 | $6507.31 | 32 |
| 2025-04-15 | 36.97 | $6567.01 | 27 |
| 2025-04-14 | 37.80 | $6805.81 | 35 |
| 2025-04-11 | 37.63 | $6775.96 | 24 |
| 2025-04-10 | 38.51 | $7044.61 | 34 |
| 2025-04-09 | 40.09 | $7522.21 | 89 |
| 2025-04-08 | 42.73 | $8280.40 | 2059 |
| 2025-04-07 | 34.28 | $6722.23 | 34 |
| 2025-04-04 | 36.33 | $7349.08 | 16 |
| 2025-04-03 | 39.05 | $8119.21 | 20 |
| 2025-04-02 | 36.74 | $7725.19 | 13 |
| 2025-04-01 | 34.83 | $7402.81 | 9 |
| 2025-03-31 | 34.48 | $7343.11 | 17 |
| 2025-03-28 | 34.55 | $7366.99 | 29 |
| 2025-03-27 | 38.50 | $8632.63 | 8 |
| 2025-03-26 | 38.58 | $8656.51 | 12 |
| 2025-03-25 | 39.75 | $9014.71 | 21 |
| 2025-03-24 | 40.52 | $9253.51 | 20 |
| 2025-03-21 | 40.82 | $9349.03 | 28 |
| 2025-03-20 | 41.24 | $9486.34 | 25 |
| 2025-03-19 | 40.51 | $9313.21 | 298 |
| 2025-03-18 | 40.02 | $9193.81 | 17 |
| 2025-03-17 | 41.36 | $9689.32 | 22 |
| 2025-03-14 | 39.67 | $9253.51 | 10 |
| 2025-03-13 | 39.17 | $9122.17 | 13 |
| 2025-03-12 | 39.91 | $9432.61 | 35 |
| 2025-03-11 | 39.49 | $9313.21 | 29 |
| 2025-03-10 | 39.00 | $9169.93 | 16 |
| 2025-03-07 | 40.61 | $9910.21 | 13 |
| 2025-03-06 | 38.39 | $9229.63 | 16 |
| 2025-03-05 | 39.85 | $9928.12 | 16 |
| 2025-03-04 | 38.08 | $9372.91 | 22 |
| 2025-03-03 | 38.90 | $9790.81 | 17 |
| 2025-02-28 | 39.59 | $10149.01 | 25 |
| 2025-02-27 | 39.25 | $10029.61 | 32 |
| 2025-02-26 | 40.54 | $10740.04 | 70 |
| 2025-02-25 | 37.80 | $9743.05 | 100 |
| 2025-02-24 | 41.60 | $11820.61 | 1383 |
| 2025-02-21 | 42.41 | $12238.51 | 13 |
| 2025-02-20 | 42.17 | $12142.99 | 16 |
| 2025-02-19 | 43.17 | $12692.23 | 15 |
| 2025-02-18 | 44.14 | $13223.56 | 24 |
| 2025-02-14 | 45.62 | $14029.52 | 48 |
| 2025-02-13 | 44.03 | $13307.14 | 68 |
| 2025-02-12 | 42.18 | $12477.31 | 25 |
| 2025-02-11 | 42.05 | $12417.61 | 33 |
| 2025-02-10 | 42.71 | $12847.45 | 49 |
| 2025-02-07 | 43.14 | $13134.01 | 22 |
| 2025-02-06 | 43.60 | $13450.42 | 15 |
| 2025-02-05 | 44.25 | $13910.12 | 27 |
| 2025-02-04 | 43.62 | $13551.92 | 18 |
| 2025-02-03 | 44.13 | $13939.97 | 28 |
| 2025-01-31 | 44.62 | $14328.02 | 34 |
| 2025-01-30 | 46.29 | $15641.42 | 109 |
| 2025-01-29 | 42.73 | $13337.00 | 37 |
| 2025-01-28 | 44.36 | $14680.25 | 52 |
| 2025-01-27 | 45.79 | $15844.40 | 44 |
| 2025-01-24 | 46.38 | $16322.00 | 72 |
| 2025-01-23 | 45.81 | $15910.07 | 124 |
| 2025-01-22 | 46.04 | $16119.02 | 2000 |
| 2025-01-21 | 42.87 | $13731.02 | 52 |
| 2025-01-17 | 42.87 | $13731.02 | 189 |
| 2025-01-16 | 48.33 | $18805.52 | 1577 |
| 2025-01-15 | 38.15 | $11904.19 | 24 |
| 2025-01-14 | 38.63 | $12363.88 | 31 |
| 2025-01-13 | 41.04 | $14614.58 | 17 |
| 2025-01-10 | 42.84 | $16214.54 | 15 |
| 2025-01-08 | 42.70 | $16119.02 | 23 |
| 2025-01-07 | 43.81 | $17133.92 | 38 |
| 2025-01-06 | 44.00 | $17313.02 | 37 |
| 2025-01-03 | 45.15 | $18417.47 | 84 |
| 2025-01-02 | 43.75 | $17313.02 | 30 |
| 2024-12-31 | 43.83 | $17390.63 | 108 |
| 2024-12-30 | 44.31 | $17915.99 | 52 |
| 2024-12-27 | 45.12 | $18805.52 | 144 |
| 2024-12-26 | 42.79 | $16710.05 | 57 |
| 2024-12-24 | 40.64 | $14823.53 | 18 |
| 2024-12-23 | 41.93 | $16447.37 | 12 |
| 2024-12-20 | 42.19 | $16775.72 | 34 |
| 2024-12-19 | 42.77 | $17551.82 | 21 |
| 2024-12-18 | 44.15 | $19372.67 | 38 |
| 2024-12-17 | 46.06 | $21850.22 | 30 |
| 2024-12-16 | 47.73 | $23957.64 | 56 |
| 2024-12-13 | 50.11 | $26865.03 | 21 |
| 2024-12-12 | 50.46 | $27282.93 | 8 |
| 2024-12-11 | 51.96 | $29133.63 | 35 |
| 2024-12-10 | 52.05 | $29253.03 | 27 |
| 2024-12-09 | 52.51 | $29850.03 | 21 |
| 2024-12-06 | 53.02 | $30536.58 | 36 |
| 2024-12-05 | 52.46 | $29664.96 | 14 |
| 2024-12-04 | 53.74 | $31515.67 | 75 |
| 2024-12-03 | 51.61 | $27999.33 | 32 |
| 2024-12-02 | 51.14 | $27223.23 | 42 |
| 2024-11-29 | 53.41 | $30787.32 | 48 |
| 2024-11-27 | 53.28 | $30548.52 | 141 |
| 2024-11-26 | 53.81 | $31432.09 | 2242 |
| 2024-11-25 | 49.21 | $23038.26 | 62 |
| 2024-11-22 | 54.84 | $32136.55 | 38 |
| 2024-11-21 | 57.31 | $35754.37 | 49 |
| 2024-11-20 | 59.90 | $39402.04 | 53 |
| 2024-11-19 | 61.19 | $41193.05 | 147 |
| 2024-11-18 | 62.04 | $42387.05 | 164 |
| 2024-11-15 | 60.95 | $39855.77 | 1260 |
| 2024-11-14 | 61.05 | $39999.04 | 213 |
| 2024-11-13 | 72.04 | $54924.06 | 705 |
| 2024-11-12 | 73.04 | $56118.06 | 4593 |
| 2024-11-11 | 67.85 | $41491.55 | 11646 |
| 2024-11-08 | 62.23 | $29611.23 | 13178 |
| 2024-11-07 | 57.75 | $22011.41 | 530 |
| 2024-11-06 | 91.20 | $46721.27 | 15737 |
| 2024-11-05 | 37.36 | $8125.18 | 43 |
| 2024-11-04 | 37.30 | $8119.21 | 2 |
| 2024-11-01 | 36.87 | $8071.45 | 2 |
| 2024-10-31 | 34.79 | $7838.62 | 3 |
| 2024-10-30 | 38.02 | $8471.44 | 5 |
| 2024-10-29 | 39.71 | $8775.91 | 8 |
| 2024-10-28 | 37.49 | $8519.20 | 6 |
| 2024-10-25 | 40.70 | $9098.29 | 4 |
| 2024-10-24 | 33.81 | $8358.01 | 5 |
| 2024-10-23 | 36.40 | $8835.61 | 10 |
| 2024-10-22 | 42.30 | $9749.02 | 2 |
| 2024-10-21 | 43.04 | $9850.51 | 11 |
| 2024-10-18 | 44.78 | $10089.31 | 5 |
| 2024-10-17 | 45.57 | $10196.77 | 2 |
| 2024-10-16 | 46.96 | $10387.81 | 2 |
| 2024-10-15 | 51.66 | $10984.81 | 8 |
| 2024-10-14 | 45.44 | $10268.41 | 2 |
| 2024-10-11 | 46.43 | $10393.78 | 1 |
| 2024-10-10 | 47.32 | $10507.21 | 1 |
| 2024-10-09 | 45.98 | $10351.99 | — |
| 2024-10-08 | 46.98 | $10489.30 | — |
| 2024-10-07 | 45.65 | $10328.11 | 1 |
| 2024-10-04 | 46.90 | $10507.21 | 1 |
| 2024-10-03 | 45.49 | $10328.11 | 1 |
| 2024-10-02 | 47.69 | $10656.46 | — |
| 2024-10-01 | 50.84 | $11098.24 | — |
| 2024-09-30 | 52.67 | $11343.01 | 1 |
| 2024-09-27 | 52.67 | $11343.01 | 2 |
| 2024-09-26 | 56.28 | $11826.58 | 4 |
| 2024-09-25 | 56.46 | $11850.46 | 1 |
| 2024-09-24 | 55.61 | $11701.21 | 3 |
| 2024-09-23 | 54.60 | $11522.11 | 4 |
| 2024-09-20 | 49.90 | $10746.01 | 2 |
| 2024-09-19 | 47.56 | $10393.78 | 2 |
| 2024-09-18 | 46.31 | $10208.71 | — |
| 2024-09-17 | 47.00 | $10328.11 | 15 |
| 2024-09-16 | 50.46 | $10908.99 | 1 |
| 2024-09-13 | 49.98 | $10829.59 | 1 |
| 2024-09-12 | 48.05 | $10507.21 | 3 |
| 2024-09-11 | 46.37 | $10232.59 | 2 |
| 2024-09-10 | 44.21 | $9886.33 | 1 |
| 2024-09-09 | 39.98 | $9247.54 | — |
| 2024-09-06 | 37.93 | $8955.01 | 2 |
| 2024-09-05 | 39.39 | $9289.33 | — |
| 2024-09-04 | 39.07 | $9241.57 | 1 |
| 2024-09-03 | 38.06 | $9086.35 | 1 |
| 2024-08-30 | 38.69 | $9247.54 | 1 |
| 2024-08-29 | 39.64 | $9492.31 | 1 |
| 2024-08-28 | 39.86 | $9552.01 | 1 |
| 2024-08-27 | 41.90 | $10089.31 | 1 |
| 2024-08-26 | 42.18 | $10160.95 | 1 |
| 2024-08-23 | 41.36 | $9999.76 | 2 |
| 2024-08-22 | 43.64 | $10626.61 | 6 |
| 2024-08-21 | 41.36 | $10160.95 | 5 |
| 2024-08-20 | 37.83 | $9474.40 | 5 |
| 2024-08-19 | 40.08 | $10149.01 | 3 |
| 2024-08-16 | 37.88 | $9725.14 | 6 |
| 2024-08-15 | 34.36 | $9074.41 | 6 |
| 2024-08-14 | 30.87 | $8465.47 | 5 |
| 2024-08-13 | 29.69 | $8262.49 | 4 |
| 2024-08-12 | 26.83 | $7772.95 | 3 |
| 2024-08-09 | 28.07 | $8334.13 | 6 |
| 2024-08-08 | 29.40 | $8907.25 | 28 |
| 2024-08-07 | 31.74 | $9850.51 | 2 |
| 2024-08-06 | 32.64 | $10196.77 | 5 |
| 2024-08-05 | 33.98 | $10698.25 | 17 |
| 2024-08-02 | 38.21 | $12125.08 | 2 |
| 2024-08-01 | 39.43 | $12501.19 | 2 |
| 2024-07-31 | 40.84 | $12925.06 | 5 |
| 2024-07-30 | 36.90 | $12142.99 | 2 |
| 2024-07-29 | 38.28 | $12590.74 | 1 |
| 2024-07-26 | 37.84 | $12501.19 | 4 |
| 2024-07-25 | 39.00 | $12889.24 | 4 |
| 2024-07-24 | 40.61 | $13420.58 | 2 |
| 2024-07-23 | 41.86 | $13826.54 | 7 |
| 2024-07-22 | 42.60 | $14065.34 | 4 |
| 2024-07-19 | 42.17 | $13957.88 | 6 |
| 2024-07-18 | 45.22 | $14966.81 | 4 |
| 2024-07-17 | 47.45 | $15653.36 | 6 |
| 2024-07-16 | 47.66 | $15719.03 | 9 |
| 2024-07-15 | 46.33 | $15336.95 | 2 |
| 2024-07-12 | 45.82 | $15187.70 | 4 |
| 2024-07-11 | 45.97 | $15241.43 | 4 |
| 2024-07-10 | 46.25 | $15348.89 | 2 |
| 2024-07-09 | 46.08 | $15289.19 | 3 |
| 2024-07-08 | 46.65 | $15522.02 | 4 |
| 2024-07-05 | 47.60 | $15916.04 | 2 |
| 2024-07-03 | 48.58 | $16327.97 | 1 |
| 2024-07-02 | 48.62 | $16345.88 | 4 |
| 2024-07-01 | 49.86 | $16895.12 | 16 |
| 2024-06-28 | 47.46 | $15856.34 | 3 |
| 2024-06-27 | 47.76 | $15999.62 | 3 |
| 2024-06-26 | 46.69 | $15522.02 | 5 |
| 2024-06-25 | 47.01 | $15689.18 | 15 |
| 2024-06-24 | 47.60 | $16011.56 | 15 |
| 2024-06-21 | 47.27 | $15844.40 | 20 |
| 2024-06-20 | 43.88 | $14154.89 | 14 |
| 2024-06-18 | 44.62 | $14614.58 | 33 |
| 2024-06-17 | 45.83 | $15366.80 | 44 |
| 2024-06-14 | 48.98 | $17253.32 | 838 |
| 2024-06-13 | 43.08 | $14262.35 | 41 |
| 2024-06-12 | 43.47 | $14507.12 | 32 |
| 2024-06-11 | 46.06 | $16101.11 | 69 |
| 2024-06-10 | 43.39 | $14769.80 | 7 |
| 2024-06-07 | 44.23 | $15313.07 | 23 |
| 2024-06-06 | 45.97 | $16417.52 | 37 |
| 2024-06-05 | 50.06 | $18835.37 | 12 |
| 2024-06-04 | 49.99 | $18793.58 | 23 |
| 2024-06-03 | 54.21 | $21133.82 | 68 |
| 2024-05-31 | 72.09 | $28375.44 | 391 |
| 2024-05-30 | 57.21 | $20339.81 | 11 |
| 2024-05-29 | 52.37 | $18727.91 | 20 |
| 2024-05-28 | 59.82 | $20596.52 | 44 |
| 2024-05-24 | 61.69 | $21014.42 | 67 |
| 2024-05-23 | 49.51 | $17611.52 | 17 |
| 2024-05-22 | 48.47 | $17384.66 | 3 |
| 2024-05-21 | 50.07 | $17754.80 | 3 |
| 2024-05-20 | 50.12 | $17766.74 | 4 |
| 2024-05-17 | 49.97 | $17730.92 | 7 |
| 2024-05-16 | 54.12 | $18733.88 | 10 |
| 2024-05-15 | 48.35 | $17313.02 | 5 |
| 2024-05-14 | 50.67 | $17856.29 | 8 |
| 2024-05-13 | 47.88 | $17217.50 | 4 |
| 2024-05-10 | 43.54 | $16304.09 | 1 |
| 2024-05-09 | 44.32 | $16507.07 | 3 |
| 2024-05-08 | 43.59 | $16351.85 | — |
| 2024-05-07 | 42.90 | $16202.60 | 3 |
| 2024-05-06 | 43.83 | $16477.22 | 2 |
| 2024-05-03 | 43.60 | $16423.49 | 1 |
| 2024-05-02 | 44.46 | $16692.14 | 2 |
| 2024-05-01 | 44.02 | $16578.71 | — |
| 2024-04-30 | 44.23 | $16650.35 | 1 |
| 2024-04-29 | 45.28 | $17014.52 | 5 |
| 2024-04-26 | 44.77 | $16865.27 | 3 |
| 2024-04-25 | 44.49 | $16781.69 | 3 |
| 2024-04-24 | 44.29 | $16716.02 | 2 |
| 2024-04-23 | 45.16 | $17074.22 | 3 |
| 2024-04-22 | 46.15 | $17486.15 | 8 |
| 2024-04-19 | 41.57 | $15939.92 | 3 |
| 2024-04-18 | 42.94 | $16548.86 | 2 |
| 2024-04-17 | 41.76 | $16154.84 | 2 |
| 2024-04-16 | 41.64 | $16113.05 | 10 |
| 2024-04-15 | 43.74 | $17127.95 | 8 |
| 2024-04-12 | 47.16 | $18662.24 | 4 |
| 2024-04-11 | 48.19 | $19104.02 | 2 |
| 2024-04-10 | 46.38 | $18387.62 | 4 |
| 2024-04-09 | 48.34 | $19265.21 | 2 |
| 2024-04-08 | 47.40 | $18871.19 | 12 |
| 2024-04-05 | 49.91 | $20011.46 | 4 |
| 2024-04-04 | 50.55 | $20298.02 | 4 |
| 2024-04-03 | 49.56 | $19838.33 | 6 |
| 2024-04-02 | 51.49 | $20745.77 | 12 |
| 2024-04-01 | 56.35 | $22865.13 | 8 |
| 2024-03-28 | 59.99 | $24297.93 | 28 |
| 2024-03-27 | 53.17 | $20895.02 | 9 |
| 2024-03-26 | 50.79 | $19880.12 | 20 |
| 2024-03-25 | 57.84 | $22447.22 | 87 |
| 2024-03-22 | 54.19 | $20895.02 | 39 |
| 2024-03-21 | 45.60 | $17915.99 | 12 |
| 2024-03-20 | 46.49 | $18238.37 | 28 |
| 2024-03-19 | 45.46 | $17910.02 | 23 |
| 2024-03-18 | 43.96 | $17432.42 | 22 |
| 2024-03-15 | 48.39 | $19104.02 | 17 |
| 2024-03-14 | 49.66 | $19551.77 | 10 |
| 2024-03-13 | 46.31 | $18435.38 | 7 |
| 2024-03-12 | 48.47 | $19223.42 | 6 |
| 2024-03-11 | 49.81 | $19701.02 | 3 |
| 2024-03-08 | 47.76 | $18984.62 | 2 |
| 2024-03-07 | 44.90 | $18029.42 | 3 |
| 2024-03-06 | 46.53 | $18674.18 | 2 |
| 2024-03-05 | 47.01 | $18865.22 | 5 |
| 2024-03-04 | 48.19 | $19342.82 | 3 |
| 2024-03-01 | 48.02 | $19277.15 | 5 |
| 2024-02-29 | 48.04 | $19283.12 | 8 |
| 2024-02-28 | 49.79 | $20059.22 | 10 |
| 2024-02-27 | 52.89 | $21372.62 | 27 |
| 2024-02-26 | 49.93 | $20059.22 | 17 |
| 2024-02-23 | 50.44 | $20280.11 | 7 |
| 2024-02-22 | 49.15 | $19701.02 | 3 |
| 2024-02-21 | 50.17 | $20178.62 | 4 |
| 2024-02-20 | 49.62 | $19915.94 | 7 |
| 2024-02-16 | 51.63 | $20895.02 | 23 |
| 2024-02-15 | 53.07 | $21587.54 | 59 |
| 2024-02-14 | 49.08 | $19539.83 | 38 |
| 2024-02-13 | 52.86 | $21354.71 | 11 |
| 2024-02-12 | 56.01 | $22745.72 | 16 |
| 2024-02-09 | 51.36 | $20393.54 | 5 |
| 2024-02-08 | 51.16 | $20298.02 | 15 |
| 2024-02-07 | 53.97 | $21575.60 | 119 |
| 2024-02-06 | 44.29 | $17318.99 | 14 |
| 2024-02-05 | 45.16 | $17730.92 | 303 |
| 2024-02-02 | 45.53 | $17910.02 | 3 |
| 2024-02-01 | 46.13 | $18208.52 | 5 |
| 2024-01-31 | 46.60 | $18447.32 | 22 |
| 2024-01-30 | 43.47 | $17068.25 | 3 |
| 2024-01-29 | 43.91 | $17318.99 | 4 |
| 2024-01-26 | 42.58 | $16721.99 | 4 |
| 2024-01-25 | 43.03 | $16996.61 | 6 |
| 2024-01-24 | 44.18 | $17718.98 | 25 |
| 2024-01-23 | 40.50 | $15969.77 | 19 |
| 2024-01-22 | 43.03 | $17611.52 | 60 |
| 2024-01-19 | 48.23 | $20596.52 | 177 |
| 2024-01-18 | 38.56 | $16501.10 | 2 |
| 2024-01-17 | 37.68 | $16178.72 | 4 |
| 2024-01-16 | 37.57 | $16136.93 | 3 |
| 2024-01-12 | 38.93 | $17014.52 | 1 |
| 2024-01-11 | 39.00 | $17056.31 | 1 |
| 2024-01-10 | 38.48 | $16829.45 | 6 |
| 2024-01-09 | 40.17 | $18011.51 | 4 |
| 2024-01-08 | 40.37 | $18148.82 | 2 |
| 2024-01-05 | 38.83 | $17402.57 | 3 |
| 2024-01-04 | 39.84 | $18172.70 | 5 |
| 2024-01-03 | 40.64 | $18787.61 | 12 |
| 2024-01-02 | 40.12 | $18511.20 | 22 |
| 2023-12-29 | 40.82 | $19086.11 | 54 |
| 2023-12-28 | 39.54 | $18351.80 | 44 |
| 2023-12-27 | 37.41 | $17133.92 | 5 |
| 2023-12-26 | 36.70 | $16721.99 | 9 |
| 2023-12-22 | 35.25 | $15880.22 | 20 |
| 2023-12-21 | 34.45 | $15402.62 | 5 |
| 2023-12-20 | 34.50 | $15456.35 | 11 |
| 2023-12-19 | 35.81 | $17014.52 | 24 |
| 2023-12-18 | 36.56 | $17898.08 | 17 |
| 2023-12-15 | 36.57 | $17915.99 | 34 |
| 2023-12-14 | 40.04 | $21969.63 | 346 |
| 2023-12-13 | 33.11 | $17307.05 | 3 |
| 2023-12-12 | 32.79 | $17104.07 | 4 |
| 2023-12-11 | 33.62 | $18208.52 | 4 |
| 2023-12-08 | 34.07 | $18805.52 | 3 |
| 2023-12-07 | 34.35 | $19199.54 | 13 |
| 2023-12-06 | 36.48 | $22089.03 | 8 |
| 2023-12-05 | 34.90 | $20895.02 | 11 |
| 2023-12-04 | 34.53 | $20614.43 | 16 |
| 2023-12-01 | 37.21 | $24417.33 | 237 |
| 2023-11-30 | 31.16 | $19880.12 | 15 |
| 2023-11-29 | 29.92 | $19002.53 | 8 |
| 2023-11-28 | 30.58 | $20106.98 | 16 |
| 2023-11-27 | 32.89 | $23820.33 | 38 |
| 2023-11-24 | 29.59 | $21402.47 | 7 |
| 2023-11-22 | 29.65 | $21492.02 | 23 |
| 2023-11-21 | 25.49 | $18453.29 | 6 |
| 2023-11-20 | 24.56 | $17790.62 | 9 |
| 2023-11-17 | 25.58 | $20035.34 | 1 |
| 2023-11-16 | 25.98 | $20895.02 | 3 |
| 2023-11-15 | 26.79 | $22692.00 | 3 |
| 2023-11-14 | 26.47 | $22429.31 | 5 |
| 2023-11-13 | 25.36 | $21492.02 | 2 |
| 2023-11-10 | 25.11 | $21277.10 | 6 |
| 2023-11-09 | 25.43 | $22136.79 | 3 |
| 2023-11-08 | 25.52 | $22384.54 | 12 |
| 2023-11-07 | 27.86 | $28656.03 | 10 |
| 2023-11-06 | 30.43 | $34746.27 | — |
| 2023-11-03 | 30.43 | $34746.27 | — |
| 2023-11-02 | 30.43 | $34746.27 | — |
| 2023-11-01 | 30.43 | $34746.27 | — |
| 2023-10-31 | 30.43 | $34746.27 | 2 |
| 2023-10-30 | 32.43 | $40000.00 | 7 |
| 2023-10-27 | 38.45 | $53194.03 | 3 |
| 2023-10-26 | 40.62 | $57194.03 | 1 |
| 2023-10-25 | 39.31 | $55582.09 | — |
| 2023-10-24 | 40.87 | $58507.46 | 1 |
| 2023-10-23 | 40.87 | $58507.46 | 2 |
| 2023-10-20 | 40.90 | $58567.16 | 2 |
| 2023-10-19 | 41.77 | $60358.21 | 5 |
| 2023-10-18 | 43.19 | $63283.58 | 8 |
| 2023-10-17 | 43.77 | $64477.61 | 4 |
| 2023-10-16 | 43.66 | $64298.51 | 17 |
| 2023-10-13 | 47.30 | $71880.59 | 150 |
| 2023-10-12 | 44.02 | $66268.66 | 4 |
| 2023-10-11 | 46.66 | $71641.79 | 16 |
| 2023-10-10 | 45.10 | $68955.23 | 5 |
| 2023-10-09 | 43.23 | $65791.05 | 4 |
| 2023-10-06 | 46.58 | $72835.82 | 27 |
| 2023-10-05 | 39.87 | $62149.25 | 5 |
| 2023-10-04 | 40.91 | $64417.91 | 4 |
| 2023-10-03 | 40.60 | $63940.30 | 26 |
| 2023-10-02 | 39.20 | $61731.34 | 3 |
| 2023-09-29 | 39.73 | $63044.78 | 2 |
| 2023-09-28 | 40.34 | $64597.02 | 2 |
| 2023-09-27 | 41.34 | $67164.18 | 7 |
| 2023-09-26 | 38.24 | $61671.64 | 4 |
| 2023-09-25 | 39.67 | $65611.94 | 15 |
| 2023-09-22 | 39.69 | $65671.64 | 1 |
| 2023-09-21 | 40.08 | $66805.97 | 2 |
| 2023-09-20 | 40.69 | $68656.72 | 4 |
| 2023-09-19 | 40.04 | $67283.59 | 8 |
| 2023-09-18 | 40.84 | $69850.75 | 6 |
| 2023-09-15 | 44.78 | $81791.05 | 14 |
| 2023-09-14 | 41.08 | $73611.94 | 4 |
| 2023-09-13 | 43.76 | $81492.54 | 7 |
| 2023-09-12 | 39.95 | $73432.84 | 12 |
| 2023-09-11 | 42.85 | $81910.45 | 4 |
| 2023-09-08 | 43.32 | $83223.88 | 3 |
| 2023-09-07 | 44.76 | $87343.28 | 10 |
| 2023-09-06 | 48.63 | $97731.34 | 134 |
| 2023-09-05 | 43.06 | $85373.13 | 1 |
| 2023-09-01 | 42.17 | $83522.39 | 1 |
| 2023-08-31 | 43.51 | $87343.28 | 2 |
| 2023-08-30 | 40.48 | $80895.52 | 1 |
| 2023-08-29 | 39.48 | $78805.97 | 1 |
| 2023-08-28 | 39.43 | $78686.57 | 2 |
| 2023-08-25 | 41.32 | $85014.92 | 2 |
| 2023-08-24 | 40.94 | $84119.41 | 29 |
| 2023-08-23 | 38.14 | $77552.24 | 8 |
| 2023-08-22 | 38.15 | $77611.94 | 3 |
| 2023-08-21 | 39.29 | $82029.85 | 1 |
| 2023-08-18 | 39.75 | $83880.59 | 2 |
| 2023-08-17 | 39.20 | $82388.06 | 8 |
| 2023-08-16 | 39.34 | $82985.08 | 2 |
| 2023-08-15 | 38.95 | $81850.75 | 5 |
| 2023-08-14 | 38.99 | $82029.85 | 2 |
| 2023-08-11 | 39.42 | $84179.10 | 4 |
| 2023-08-10 | 40.90 | $91582.09 | 3 |
| 2023-08-09 | 41.33 | $93731.34 | 5 |
| 2023-08-08 | 41.18 | $93194.03 | 9 |
| 2023-08-07 | 43.10 | $103283.59 | 41 |
| 2023-08-04 | 44.87 | $112238.80 | 6 |
| 2023-08-03 | 45.10 | $113432.84 | 41 |
| 2023-08-02 | 38.34 | $86985.08 | 8 |
| 2023-08-01 | 40.98 | $101552.24 | 10 |
| 2023-07-31 | 44.57 | $119462.69 | 169 |
| 2023-07-28 | 32.05 | $79761.20 | 10 |
| 2023-07-27 | 32.20 | $80656.72 | — |
| 2023-07-26 | 32.68 | $83462.69 | — |
| 2023-07-25 | 33.12 | $86149.25 | — |
| 2023-07-24 | 33.10 | $86089.55 | 1 |
| 2023-07-21 | 33.65 | $89671.64 | 3 |
| 2023-07-20 | 35.01 | $98507.46 | 1 |
| 2023-07-19 | 36.40 | $107343.28 | 11 |
| 2023-07-18 | 31.34 | $90149.25 | — |
| 2023-07-17 | 31.93 | $94328.36 | 1 |
| 2023-07-14 | 32.50 | $98507.46 | — |
| 2023-07-13 | 32.91 | $101492.54 | 2 |
| 2023-07-12 | 32.89 | $101432.84 | 4 |
| 2023-07-11 | 34.53 | $114029.85 | 8 |
| 2023-07-10 | 32.72 | $106865.67 | 7 |
| 2023-07-07 | 34.69 | $122388.06 | 7 |
| 2023-07-06 | 45.54 | $186865.67 | — |
| 2023-07-05 | 48.42 | $199820.89 | — |
| 2023-07-03 | 44.82 | $185791.05 | — |
| 2023-06-30 | 44.65 | $185134.33 | — |
| 2023-06-29 | 45.81 | $190746.27 | — |
| 2023-06-28 | 45.45 | $189253.73 | — |
| 2023-06-27 | 45.54 | $189731.34 | — |
| 2023-06-26 | 46.22 | $193373.14 | — |
| 2023-06-23 | 46.66 | $195820.89 | 1 |
| 2023-06-22 | 49.67 | $212238.81 | 1 |
| 2023-06-21 | 51.33 | $220895.52 | 28 |
| 2023-06-20 | 44.01 | $185253.73 | — |
| 2023-06-16 | 45.89 | $195462.69 | — |
| 2023-06-15 | 47.85 | $205791.05 | — |
| 2023-06-14 | 46.89 | $201194.03 | — |
| 2023-06-13 | 45.12 | $192716.42 | 1 |
| 2023-06-12 | 42.18 | $179104.48 | — |
| 2023-06-09 | 43.15 | $185134.33 | — |
| 2023-06-08 | 43.25 | $185791.05 | — |
| 2023-06-07 | 43.11 | $185074.63 | — |
| 2023-06-06 | 43.21 | $185791.05 | — |
| 2023-06-05 | 42.65 | $182626.86 | — |
| 2023-06-02 | 44.66 | $197611.94 | 1 |
| 2023-06-01 | 44.51 | $196716.42 | — |
| 2023-05-31 | 47.38 | $217910.45 | — |
| 2023-05-30 | 45.99 | $209014.92 | 1 |
| 2023-05-26 | 41.62 | $182388.06 | — |
| 2023-05-25 | 42.69 | $191104.48 | — |
| 2023-05-24 | 44.56 | $205970.16 | — |
| 2023-05-23 | 44.94 | $209014.92 | 1 |
| 2023-05-22 | 40.66 | $182089.55 | — |
| 2023-05-19 | 40.22 | $179402.98 | — |
| 2023-05-18 | 40.85 | $185253.73 | — |
| 2023-05-17 | 42.10 | $197014.92 | — |
| 2023-05-16 | 43.06 | $205970.16 | — |
| 2023-05-15 | 42.65 | $202985.08 | — |
| 2023-05-12 | 43.24 | $208955.22 | — |
| 2023-05-11 | 43.24 | $208955.22 | — |
| 2023-05-10 | 43.52 | $211940.30 | — |
| 2023-05-09 | 44.09 | $218447.77 | — |
| 2023-05-08 | 45.09 | $229850.75 | — |
| 2023-05-05 | 44.62 | $225373.14 | — |
| 2023-05-04 | 44.50 | $224179.11 | — |
| 2023-05-03 | 43.68 | $215641.80 | — |
| 2023-05-02 | 43.97 | $219701.50 | — |
| 2023-05-01 | 45.95 | $246805.97 | — |
| 2023-04-28 | 45.26 | $238805.97 | — |
| 2023-04-27 | 47.81 | $274029.84 | — |
| 2023-04-26 | 46.40 | $256716.42 | 1 |
| 2023-04-25 | 45.33 | $243582.09 | 2 |
| 2023-04-24 | 47.88 | $280597.00 | 1 |
| 2023-04-21 | 51.56 | $330149.25 | 1 |
| 2023-04-20 | 53.73 | $357611.94 | 1 |
| 2023-04-19 | 55.66 | $381313.44 | 3 |
| 2023-04-18 | 62.46 | $457134.34 | 8 |
| 2023-04-17 | 66.55 | $497313.44 | 11 |
| 2023-04-14 | 62.26 | $423880.59 | 39 |
| 2023-04-13 | 52.22 | $297373.13 | 7 |
| 2023-04-12 | 45.32 | $234268.66 | 1 |
| 2023-04-11 | 42.92 | $214865.67 | — |
| 2023-04-10 | 42.18 | $208955.22 | — |
| 2023-04-06 | 42.18 | $208955.22 | — |
| 2023-04-05 | 43.41 | $223283.58 | — |
| 2023-04-04 | 45.71 | $249492.53 | 1 |
| 2023-04-03 | 46.83 | $261850.75 | — |
| 2023-03-31 | 45.70 | $250746.27 | 3 |
| 2023-03-30 | 42.58 | $220895.52 | — |
| 2023-03-29 | 42.58 | $220895.52 | — |
| 2023-03-28 | 40.74 | $203044.78 | — |
| 2023-03-27 | 42.90 | $232537.31 | — |
| 2023-03-24 | 41.13 | $214925.38 | — |
| 2023-03-23 | 39.55 | $199164.17 | — |
| 2023-03-22 | 39.79 | $202985.08 | — |
| 2023-03-21 | 39.74 | $202447.77 | — |
| 2023-03-20 | 39.79 | $203223.88 | — |
| 2023-03-17 | 40.98 | $223880.59 | 1 |
| 2023-03-16 | 39.19 | $202507.47 | — |
| 2023-03-15 | 39.53 | $208955.22 | — |
| 2023-03-14 | 40.52 | $227761.19 | — |
| 2023-03-13 | 41.98 | $255522.39 | — |
| 2023-03-10 | 41.69 | $251462.69 | 1 |
| 2023-03-09 | 44.15 | $298805.97 | — |
| 2023-03-08 | 45.39 | $321850.75 | — |
| 2023-03-07 | 46.01 | $333432.84 | 1 |
| 2023-03-06 | 47.78 | $366567.16 | 1 |
| 2023-03-03 | 48.61 | $382029.84 | 2 |
| 2023-03-02 | 50.37 | $414925.38 | 11 |
| 2023-03-01 | 44.48 | $313731.34 | — |
| 2023-02-28 | 44.68 | $317611.94 | — |
| 2023-02-27 | 44.61 | $316417.91 | — |
| 2023-02-24 | 45.60 | $337910.44 | — |
| 2023-02-23 | 47.37 | $376119.41 | 1 |
| 2023-02-22 | 49.14 | $413134.34 | 3 |
| 2023-02-21 | 43.62 | $310567.16 | 1 |
| 2023-02-17 | 45.92 | $360537.31 | 4 |
| 2023-02-16 | 46.65 | $376119.41 | 2 |
| 2023-02-15 | 47.20 | $388059.69 | 1 |
| 2023-02-14 | 47.74 | $400298.50 | 1 |
| 2023-02-13 | 51.90 | $489552.25 | 2 |
| 2023-02-10 | 57.98 | $602985.06 | 1 |
| 2023-02-09 | 58.67 | $614925.38 | 3 |
| 2023-02-08 | 57.96 | $597014.94 | 3 |
| 2023-02-07 | 60.26 | $638806.00 | 3 |
| 2023-02-06 | 71.40 | $811940.31 | 5 |
| 2023-02-03 | 77.50 | $889552.25 | 12 |
| 2023-02-02 | 72.52 | $716417.94 | 4 |
| 2023-02-01 | 69.90 | $644776.13 | 6 |
| 2023-01-31 | 68.97 | $620895.50 | 44 |
| 2023-01-30 | 66.23 | $555283.56 | 14 |
| 2023-01-27 | 69.90 | $596358.19 | 108 |
| 2023-01-26 | 51.90 | $304477.63 | 30 |
| 2023-01-25 | 45.57 | $244716.42 | — |
| 2023-01-24 | 46.45 | $253731.34 | — |
| 2023-01-23 | 46.80 | $257432.83 | 1 |
| 2023-01-20 | 50.85 | $298507.47 | 6 |
| 2023-01-19 | 43.80 | $235820.89 | — |
| 2023-01-18 | 46.07 | $258507.47 | — |
| 2023-01-17 | 46.19 | $259701.50 | — |
| 2023-01-13 | 43.69 | $238208.95 | — |
| 2023-01-12 | 42.41 | $227462.69 | — |
| 2023-01-11 | 42.07 | $224537.31 | — |
| 2023-01-10 | 39.61 | $203164.17 | — |
| 2023-01-09 | 38.26 | $191641.80 | — |
| 2023-01-06 | 39.95 | $214686.56 | — |
| 2023-01-05 | 40.53 | $222507.47 | 1 |
| 2023-01-04 | 37.05 | $191044.78 | — |
| 2023-01-03 | 36.38 | $185074.63 | — |
| 2022-12-30 | 39.12 | $226268.66 | — |
| 2022-12-29 | 33.40 | $176716.42 | — |
| 2022-12-28 | 32.24 | $167164.17 | — |
| 2022-12-27 | 30.47 | $152537.31 | — |
| 2022-12-23 | 30.61 | $155223.88 | — |
| 2022-12-22 | 31.36 | $170029.84 | — |
| 2022-12-21 | 31.12 | $167880.59 | — |
| 2022-12-20 | 31.67 | $179283.58 | — |
| 2022-12-19 | 33.17 | $210447.77 | — |
| 2022-12-16 | 34.81 | $243104.48 | — |
| 2022-12-15 | 35.85 | $263283.59 | — |
| 2022-12-14 | 37.66 | $297373.13 | — |
| 2022-12-13 | 37.68 | $297850.75 | — |
| 2022-12-12 | 37.52 | $295940.31 | — |
| 2022-12-09 | 37.22 | $292119.41 | — |
| 2022-12-08 | 36.98 | $288955.22 | — |
| 2022-12-07 | 37.13 | $292477.63 | — |
| 2022-12-06 | 38.50 | $324776.13 | 2 |
| 2022-12-05 | 38.91 | $334328.34 | 3 |
| 2022-12-02 | 35.27 | $280597.00 | — |
| 2022-12-01 | 35.85 | $295940.31 | — |
| 2022-11-30 | 35.94 | $298507.47 | — |
| 2022-11-29 | 36.21 | $306268.66 | 1 |
| 2022-11-28 | 37.08 | $331343.28 | — |
| 2022-11-25 | 38.31 | $367164.19 | — |
| 2022-11-23 | 38.49 | $372537.31 | 1 |
| 2022-11-22 | 40.45 | $429850.75 | 5 |
| 2022-11-21 | 32.58 | $291283.59 | 1 |
| 2022-11-18 | 35.75 | $389253.72 | 7 |
| 2022-11-17 | 27.21 | $265074.63 | — |
| 2022-11-16 | 27.38 | $270985.06 | — |
| 2022-11-15 | 28.00 | $294029.84 | — |
| 2022-11-14 | 29.20 | $337373.13 | 1 |
| 2022-11-11 | 27.78 | $316358.22 | — |
| 2022-11-10 | 27.97 | $323701.50 | — |
| 2022-11-09 | 26.74 | $304477.63 | — |
| 2022-11-08 | 26.90 | $311283.59 | — |
| 2022-11-07 | 27.04 | $317731.34 | — |
| 2022-11-04 | 27.38 | $334268.66 | — |
| 2022-11-03 | 27.87 | $358029.84 | — |
| 2022-11-02 | 28.36 | $382208.97 | — |
| 2022-11-01 | 29.58 | $442388.06 | — |
| 2022-10-31 | 29.94 | $459701.50 | — |
| 2022-10-28 | 29.37 | $447462.69 | — |
| 2022-10-27 | 29.60 | $459701.50 | — |
| 2022-10-26 | 29.86 | $474388.06 | — |
| 2022-10-25 | 30.02 | $483462.69 | — |
| 2022-10-24 | 29.73 | $476059.69 | — |
| 2022-10-21 | 30.08 | $498447.75 | — |
| 2022-10-20 | 30.40 | $519403.00 | — |
| 2022-10-19 | 31.08 | $564000.00 | — |
| 2022-10-18 | 31.24 | $575403.00 | — |
| 2022-10-17 | 31.72 | $608776.13 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.23
2026-08-11
Close Price
$0.06
Vol: 3555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -65.23 | $0.06 | 3555 |
| 2026-08-10 | -50.15 | $0.07 | 23707 |
| 2026-08-07 | -40.20 | $0.08 | 16186 |
| 2026-08-06 | -20.10 | $0.10 | 55258 |
| 2026-08-05 | -60.14 | $0.06 | 69645 |
| 2026-08-04 | -29.28 | $0.10 | 92390 |
| 2026-08-03 | -82.59 | $0.04 | 102149 |
| 2026-07-31 | -81.02 | $0.05 | 234099 |
| 2026-07-30 | -84.45 | $0.05 | 45455 |
| 2026-07-29 | -94.05 | $0.04 | 68675 |
| 2026-07-28 | -95.69 | $0.03 | 392 |
| 2026-07-27 | -92.84 | $0.04 | 2017 |
| 2026-07-24 | -92.50 | $0.05 | 811 |
| 2026-07-23 | -97.09 | $0.03 | — |
| 2026-07-22 | -97.09 | $0.03 | 9388 |
| 2026-07-21 | -97.03 | $0.03 | 135130 |
| 2026-07-20 | -100.00 | $0.03 | 2461 |
| 2026-07-17 | -89.69 | $0.06 | 30690 |
| 2026-07-16 | -100.00 | $0.04 | 4480 |
| 2026-07-15 | -97.63 | $0.05 | 42189 |
| 2026-07-14 | -96.55 | $0.07 | 323 |
| 2026-07-13 | -96.00 | $0.11 | 234099 |
| 2026-07-10 | -96.00 | $0.11 | 101250 |
| 2026-07-09 | -93.30 | $0.12 | 234099 |
| 2026-07-08 | -89.94 | $0.13 | 234099 |
| 2026-07-07 | -100.00 | $0.11 | 58109 |
| 2026-07-06 | -87.83 | $0.14 | 44593 |
| 2026-07-02 | -100.00 | $0.12 | 234099 |
| 2026-07-01 | 0.00 | $0.35 | 18696 |
| 2026-06-30 | 0.00 | $0.30 | 171 |
| 2026-06-29 | 0.00 | $0.30 | — |
| 2026-06-26 | 0.00 | $0.30 | 867 |
| 2026-06-25 | 0.00 | $0.30 | 585 |
| 2026-06-24 | -55.56 | $0.15 | 2699 |
| 2026-06-23 | 0.00 | $0.30 | 510 |
| 2026-06-22 | 0.00 | $0.30 | 186 |
| 2026-06-18 | 0.00 | $0.30 | — |
| 2026-06-17 | 0.00 | $0.30 | 180 |
| 2026-06-16 | 0.00 | $0.30 | 1742 |
| 2026-06-15 | 0.00 | $0.30 | — |
| 2026-06-12 | 0.00 | $0.30 | 8 |
| 2026-06-11 | 0.00 | $0.30 | 33 |
| 2026-06-10 | 0.00 | $0.30 | 7 |
| 2026-06-09 | 0.00 | $0.30 | 4629 |
| 2026-06-08 | 0.00 | $0.30 | 499 |
| 2026-06-05 | 0.00 | $0.30 | 2309 |
| 2026-06-04 | 0.00 | $0.30 | 1232 |
| 2026-06-03 | 0.00 | $0.30 | 679 |
| 2026-06-02 | -55.56 | $0.15 | 2700 |
| 2026-06-01 | -100.00 | $0.03 | 2178 |
| 2026-05-29 | 0.00 | $0.30 | 552 |
| 2026-05-28 | 0.00 | $0.30 | 17131 |
| 2026-05-27 | 0.00 | $0.30 | 1235 |
| 2026-05-26 | 0.00 | $0.30 | 4853 |
| 2026-05-22 | 0.00 | $0.30 | — |
| 2026-05-21 | 0.00 | $0.30 | 1636 |
| 2026-05-20 | 0.00 | $0.30 | 500 |
| 2026-05-19 | 0.00 | $0.30 | 526 |
| 2026-05-18 | 0.00 | $0.30 | 1792 |
| 2026-05-15 | 0.00 | $0.30 | 1717 |
| 2026-05-14 | 0.00 | $0.30 | 971 |
| 2026-05-13 | 0.00 | $0.30 | 794 |
| 2026-05-12 | 0.00 | $0.30 | 3877 |
| 2026-05-11 | 0.00 | $0.30 | 2052 |
| 2026-05-08 | 0.00 | $0.30 | 390 |
| 2026-05-07 | 0.00 | $0.30 | 1253 |
| 2026-05-06 | 0.00 | $0.30 | — |
| 2026-05-05 | 0.00 | $0.30 | — |
| 2026-05-04 | 0.00 | $0.30 | 214 |
| 2026-05-01 | 0.00 | $0.30 | 538 |
| 2026-04-30 | 0.00 | $0.30 | 2586 |
| 2026-04-29 | 0.00 | $0.30 | — |
| 2026-04-28 | 0.00 | $0.30 | 3201 |
| 2026-04-27 | 0.00 | $0.30 | 4279 |
| 2026-04-24 | 0.00 | $0.30 | — |
| 2026-04-23 | 0.00 | $0.30 | — |
| 2026-04-22 | 0.00 | $0.30 | — |
| 2026-04-21 | 0.00 | $0.30 | — |
| 2026-04-20 | 0.00 | $0.30 | 2227 |
| 2026-04-17 | 0.00 | $0.30 | 12760 |
| 2026-04-16 | -66.67 | $0.30 | — |
| 2026-04-15 | -66.67 | $0.30 | — |
| 2026-04-14 | -66.67 | $0.30 | 697 |
| 2026-04-13 | -66.67 | $0.30 | 4391 |
| 2026-04-10 | -66.67 | $0.30 | 6520 |
| 2026-04-09 | -66.67 | $0.30 | — |
| 2026-04-08 | -66.67 | $0.30 | — |
| 2026-04-07 | -66.67 | $0.30 | 5814 |
| 2026-04-06 | -66.67 | $0.30 | 14044 |
| 2026-04-02 | -66.67 | $0.30 | — |
| 2026-04-01 | -66.67 | $0.30 | — |
| 2026-03-31 | -66.67 | $0.30 | 985 |
| 2026-03-30 | -66.67 | $0.30 | — |
| 2026-03-27 | -66.67 | $0.30 | — |
| 2026-03-26 | -66.67 | $0.30 | — |
| 2026-03-25 | -66.67 | $0.30 | 759 |
| 2026-03-24 | -66.67 | $0.30 | 1958 |
| 2026-03-23 | -66.67 | $0.30 | 6032 |
| 2026-03-20 | -66.67 | $0.30 | — |
| 2026-03-19 | -66.67 | $0.30 | 37660 |
| 2026-03-18 | -100.00 | $0.15 | 744 |
| 2026-03-17 | -50.00 | $0.30 | 2596 |
| 2026-03-16 | -50.00 | $0.30 | 4581 |
| 2026-03-13 | -66.67 | $0.30 | 20591 |
| 2026-03-12 | -66.67 | $0.30 | 21984 |
| 2026-03-11 | -66.67 | $0.30 | — |
| 2026-03-10 | -66.67 | $0.30 | 1500 |
| 2026-03-09 | -66.67 | $0.30 | 6377 |
| 2026-03-06 | -66.67 | $0.30 | 15708 |
| 2026-03-05 | -66.67 | $0.30 | 8937 |
| 2026-03-04 | -66.67 | $0.30 | 2721 |
| 2026-03-03 | -66.67 | $0.30 | 7323 |
| 2026-03-02 | -66.67 | $0.30 | 10585 |
| 2026-02-27 | -66.67 | $0.30 | 2184 |
| 2026-02-26 | -66.67 | $0.30 | 2983 |
| 2026-02-25 | -66.67 | $0.30 | 1270 |
| 2026-02-24 | -66.67 | $0.30 | 2246 |
| 2026-02-23 | -66.67 | $0.30 | 6629 |
| 2026-02-20 | -66.67 | $0.30 | 15909 |
| 2026-02-19 | -66.67 | $0.30 | 1622 |
| 2026-02-18 | -100.00 | $0.15 | 1835 |
| 2026-02-17 | -66.67 | $0.30 | 10894 |
| 2026-02-13 | -66.67 | $0.30 | 12266 |
| 2026-02-12 | -100.00 | $0.15 | 3807 |
| 2026-02-11 | -100.00 | $0.15 | 3046 |
| 2026-02-10 | -66.67 | $0.30 | 2314 |
| 2026-02-09 | -100.00 | $0.15 | 1496 |
| 2026-02-06 | -100.00 | $0.15 | 9055 |
| 2026-02-05 | -66.67 | $0.30 | 1294 |
| 2026-02-04 | -66.67 | $0.30 | 2954 |
| 2026-02-03 | -66.67 | $0.30 | — |
| 2026-02-02 | -66.67 | $0.30 | 2958 |
| 2026-01-30 | -100.00 | $0.15 | 1789 |
| 2026-01-29 | -66.67 | $0.30 | — |
| 2026-01-28 | -66.67 | $0.30 | 3758 |
| 2026-01-27 | -66.67 | $0.30 | — |
| 2026-01-26 | -66.67 | $0.30 | 17521 |
| 2026-01-23 | -66.67 | $0.30 | 9623 |
| 2026-01-22 | -66.67 | $0.30 | 6759 |
| 2026-01-21 | -66.67 | $0.30 | 40876 |
| 2026-01-20 | -66.67 | $0.30 | 39265 |
| 2026-01-16 | -60.00 | $0.33 | 14929 |
| 2026-01-15 | -66.67 | $0.30 | 2864 |
| 2026-01-14 | 0.00 | $0.60 | 447 |
| 2026-01-13 | -53.33 | $0.36 | 3557 |
| 2026-01-12 | 0.00 | $0.60 | 23688 |
| 2026-01-09 | -40.00 | $0.60 | 4133 |
| 2026-01-08 | -80.00 | $0.30 | 11212 |
| 2026-01-07 | -80.00 | $0.30 | 22799 |
| 2026-01-06 | -80.00 | $0.30 | 266514 |
| 2026-01-05 | -100.00 | $0.30 | 45698 |
| 2026-01-02 | -100.00 | $0.30 | 1872 |
| 2025-12-31 | -100.00 | $0.30 | 16877 |
| 2025-12-30 | -75.00 | $0.45 | 22351 |
| 2025-12-29 | -100.00 | $0.30 | 1445 |
| 2025-12-26 | -100.00 | $0.30 | 29261 |
| 2025-12-24 | -100.00 | $0.30 | 18594 |
| 2025-12-23 | -100.00 | $0.30 | 25577 |
| 2025-12-22 | -100.00 | $0.30 | 38452 |
| 2025-12-19 | -50.00 | $0.60 | 21237 |
| 2025-12-18 | -100.00 | $0.30 | 76848 |
| 2025-12-17 | -58.33 | $0.60 | 61492 |
| 2025-12-16 | -66.67 | $0.60 | 26473 |
| 2025-12-15 | -75.00 | $0.60 | 27125 |
| 2025-12-12 | -75.00 | $0.60 | 4956 |
| 2025-12-11 | -75.00 | $0.60 | 6557 |
| 2025-12-10 | -75.00 | $0.60 | 29662 |
| 2025-12-09 | -80.00 | $0.60 | 58294 |
| 2025-12-08 | -91.67 | $0.45 | 2395 |
| 2025-12-05 | -87.50 | $0.60 | 3093 |
| 2025-12-04 | -92.86 | $0.60 | 5144 |
| 2025-12-03 | -95.65 | $0.60 | 2450 |
| 2025-12-02 | -97.83 | $0.45 | 2662 |
| 2025-12-01 | -100.00 | $0.30 | 8499 |
| 2025-11-28 | -95.65 | $0.60 | 7574 |
| 2025-11-26 | -95.65 | $0.60 | 53082 |
| 2025-11-25 | -100.00 | $0.30 | 11866 |
| 2025-11-24 | -91.30 | $0.90 | 46867 |
| 2025-11-21 | -95.65 | $0.60 | 57469 |
| 2025-11-20 | -95.65 | $0.60 | 71798 |
| 2025-11-19 | -100.00 | $0.60 | 32355 |
| 2025-11-18 | -95.45 | $0.90 | 31598 |
| 2025-11-17 | -93.90 | $1.20 | 29918 |
| 2025-11-14 | -95.24 | $1.20 | 3158 |
| 2025-11-13 | -95.24 | $1.20 | 6366 |
| 2025-11-12 | -90.48 | $1.50 | 52490 |
| 2025-11-11 | -95.00 | $1.50 | 17113 |
| 2025-11-10 | -95.00 | $1.50 | 18650 |
| 2025-11-07 | -85.00 | $2.10 | 30112 |
| 2025-11-06 | -75.00 | $2.70 | 34573 |
| 2025-11-05 | -57.69 | $4.50 | 33335 |
| 2025-11-04 | -92.31 | $1.80 | 9589 |
| 2025-11-03 | -89.17 | $2.10 | 10488 |
| 2025-10-31 | -85.56 | $2.40 | 4797 |
| 2025-10-30 | -85.56 | $2.40 | 6787 |
| 2025-10-29 | -81.00 | $2.91 | 8176 |
| 2025-10-28 | -80.00 | $3.00 | 16544 |
| 2025-10-27 | -91.43 | $2.10 | 2305 |
| 2025-10-24 | -87.50 | $2.70 | 9269 |
| 2025-10-23 | -91.95 | $2.19 | 8711 |
| 2025-10-22 | -89.13 | $2.70 | 11775 |
| 2025-10-21 | -87.17 | $4.50 | 3084 |
| 2025-10-20 | -95.33 | $3.60 | 8194 |
| 2025-10-17 | -97.51 | $3.30 | 5512 |
| 2025-10-16 | -100.00 | $2.91 | 3081 |
| 2025-10-15 | -98.08 | $3.30 | 3682 |
| 2025-10-14 | -94.55 | $3.90 | 4753 |
| 2025-10-13 | -100.00 | $3.60 | 2118 |
| 2025-10-10 | -97.22 | $4.95 | 869 |
| 2025-10-09 | -95.16 | $5.40 | 5327 |
| 2025-10-08 | -98.67 | $6.00 | 2453 |
| 2025-10-07 | -93.33 | $7.20 | 2632 |
| 2025-10-06 | -92.00 | $7.50 | 1228 |
| 2025-10-03 | -96.00 | $6.60 | 1073 |
| 2025-10-02 | -98.55 | $7.80 | 2358 |
| 2025-10-01 | -98.55 | $7.80 | 1033 |
| 2025-09-30 | -96.35 | $8.40 | 886 |
| 2025-09-29 | -100.00 | $9.30 | 1567 |
| 2025-09-26 | -98.15 | $12.30 | 1101 |
| 2025-09-25 | -90.91 | $13.50 | 1057 |
| 2025-09-24 | -87.27 | $14.10 | 179 |
| 2025-09-23 | -83.39 | $14.94 | 227 |
| 2025-09-22 | -80.00 | $16.80 | 864 |
| 2025-09-19 | -88.89 | $15.00 | 2019 |
| 2025-09-18 | -93.00 | $14.10 | 950 |
| 2025-09-17 | -90.91 | $15.00 | 1207 |
| 2025-09-16 | -81.45 | $19.20 | 804 |
| 2025-09-15 | -90.32 | $15.90 | 833 |
| 2025-09-12 | -92.25 | $15.30 | 1445 |
| 2025-09-11 | -78.95 | $20.70 | 1078 |
| 2025-09-10 | -79.90 | $24.90 | 545 |
| 2025-09-09 | -95.71 | $24.90 | 855 |
| 2025-09-08 | -97.52 | $20.10 | 1251 |
| 2025-09-05 | -98.38 | $17.70 | 1141 |
| 2025-09-04 | -99.85 | $14.40 | 462 |
| 2025-09-03 | -99.57 | $16.80 | 967 |
| 2025-09-02 | -99.97 | $18.15 | 713 |
| 2025-08-29 | -99.66 | $20.70 | 1358 |
| 2025-08-28 | -98.98 | $26.10 | 1509 |
| 2025-08-27 | -98.88 | $27.00 | 347 |
| 2025-08-26 | -99.01 | $27.60 | 1229 |
| 2025-08-25 | -99.14 | $27.30 | 1122 |
| 2025-08-22 | -98.79 | $30.30 | 179 |
| 2025-08-21 | -97.66 | $39.00 | 785 |
| 2025-08-20 | -98.53 | $33.00 | 1100 |
| 2025-08-19 | -98.20 | $39.00 | 1194 |
| 2025-08-18 | -98.26 | $38.37 | 680 |
| 2025-08-15 | -97.86 | $42.30 | 1237 |
| 2025-08-14 | -97.13 | $49.50 | 4532 |
| 2025-08-13 | -99.85 | $22.80 | 6469 |
| 2025-08-12 | -97.42 | $276.60 | 1135 |
| 2025-08-11 | -99.10 | $307.20 | 3075 |
| 2025-08-08 | -96.74 | $325.80 | 5980 |
| 2025-08-07 | -95.28 | $347.70 | 56942 |
| 2025-08-06 | -98.64 | $384.00 | 2977 |
| 2025-08-05 | -97.31 | $434.40 | 863 |
| 2025-08-04 | -96.66 | $456.00 | 1094 |
| 2025-08-01 | -94.66 | $468.60 | 1126 |
| 2025-07-31 | -93.01 | $492.90 | 8179 |
| 2025-07-30 | -85.43 | $560.40 | 1970 |
| 2025-07-29 | -84.57 | $660.00 | 426 |
| 2025-07-28 | -75.97 | $710.10 | 490 |
| 2025-07-25 | -72.34 | $752.22 | 673 |
| 2025-07-24 | -73.02 | $757.00 | 1316 |
| 2025-07-23 | -49.40 | $931.32 | 3684 |
| 2025-07-22 | -89.69 | $651.33 | 608 |
| 2025-07-21 | -94.89 | $616.10 | 557 |
| 2025-07-18 | -97.24 | $629.24 | 1123 |
| 2025-07-17 | -93.27 | $743.86 | 1288 |
| 2025-07-16 | -92.46 | $802.37 | 2878 |
| 2025-07-15 | -97.89 | $847.74 | 398 |
| 2025-07-14 | -95.74 | $865.65 | 722 |
| 2025-07-11 | -99.76 | $919.38 | 996 |
| 2025-07-10 | -95.05 | $978.48 | 3517 |
| 2025-07-09 | -92.72 | $1004.15 | 472 |
| 2025-07-08 | -94.31 | $995.20 | 323 |
| 2025-07-07 | -98.00 | $979.08 | 472 |
| 2025-07-03 | -98.00 | $1044.75 | 228 |
| 2025-07-02 | -97.76 | $1062.66 | 415 |
| 2025-07-01 | -95.65 | $1095.49 | 501 |
| 2025-06-30 | -97.16 | $1087.14 | 687 |
| 2025-06-27 | -95.19 | $1116.39 | 628 |
| 2025-06-26 | -94.10 | $1205.34 | 351 |
| 2025-06-25 | -93.62 | $1247.13 | 530 |
| 2025-06-24 | -96.86 | $1191.61 | 260 |
| 2025-06-23 | -97.10 | $1194.00 | 314 |
| 2025-06-20 | -92.48 | $1303.85 | 348 |
| 2025-06-18 | -93.13 | $1313.40 | 1045 |
| 2025-06-17 | -97.50 | $1199.97 | 666 |
| 2025-06-16 | -98.58 | $1242.95 | 1816 |
| 2025-06-13 | -97.04 | $1290.12 | 1786 |
| 2025-06-12 | -95.10 | $1450.11 | 1399 |
| 2025-06-11 | -94.54 | $1808.91 | 4543 |
| 2025-06-10 | -99.58 | $1791.00 | 308 |
| 2025-06-09 | -99.86 | $1902.04 | 251 |
| 2025-06-06 | -97.06 | $2016.67 | 350 |
| 2025-06-05 | -94.51 | $2225.02 | 224 |
| 2025-06-04 | -97.35 | $2334.27 | 325 |
| 2025-06-03 | -99.04 | $2407.10 | 106 |
| 2025-06-02 | -99.08 | $2402.92 | 209 |
| 2025-05-30 | -99.16 | $2392.78 | 213 |
| 2025-05-29 | -99.33 | $2586.20 | 200 |
| 2025-05-28 | -98.96 | $2805.90 | 143 |
| 2025-05-27 | -99.48 | $2746.20 | 177 |
| 2025-05-23 | -98.99 | $3044.70 | 148 |
| 2025-05-22 | -99.46 | $3283.50 | 181 |
| 2025-05-21 | -99.83 | $3415.44 | 355 |
| 2025-05-20 | -96.69 | $3817.81 | 164 |
| 2025-05-19 | -98.89 | $3582.00 | 157 |
| 2025-05-16 | -98.15 | $3866.77 | 220 |
| 2025-05-15 | -98.24 | $3857.22 | 81 |
| 2025-05-14 | -96.25 | $4066.17 | 154 |
| 2025-05-13 | -94.33 | $4269.15 | 83 |
| 2025-05-12 | -93.52 | $4353.92 | 269 |
| 2025-05-09 | -95.18 | $4179.00 | 170 |
| 2025-05-08 | -94.07 | $4296.61 | 316 |
| 2025-05-07 | -91.86 | $4528.84 | 1075 |
| 2025-05-06 | -43.63 | $9611.70 | 33410 |
| 2025-05-05 | -97.59 | $3797.52 | 71 |
| 2025-05-02 | -96.66 | $4313.32 | 111 |
| 2025-05-01 | -87.53 | $4767.04 | 1026 |
| 2025-04-30 | -85.09 | $4882.27 | 74 |
| 2025-04-29 | -68.97 | $5642.25 | 341 |
| 2025-04-28 | -82.15 | $5020.78 | — |
| 2025-04-25 | -82.15 | $5020.78 | — |
| 2025-04-24 | -82.15 | $5020.78 | — |
| 2025-04-23 | -83.07 | $5020.78 | — |
| 2025-04-22 | -83.19 | $5020.78 | — |
| 2025-04-21 | -84.61 | $5020.78 | — |
| 2025-04-17 | -85.13 | $5020.78 | 27 |
| 2025-04-16 | -90.15 | $6507.31 | 32 |
| 2025-04-15 | -88.96 | $6567.01 | 27 |
| 2025-04-14 | -82.74 | $6805.81 | 35 |
| 2025-04-11 | -83.96 | $6775.96 | 24 |
| 2025-04-10 | -77.16 | $7044.61 | 34 |
| 2025-04-09 | -65.05 | $7522.21 | 89 |
| 2025-04-08 | -48.87 | $8280.40 | 2059 |
| 2025-04-07 | -90.97 | $6722.23 | 34 |
| 2025-04-04 | -81.96 | $7349.08 | 16 |
| 2025-04-03 | -58.93 | $8119.21 | 20 |
| 2025-04-02 | -70.71 | $7725.19 | 13 |
| 2025-04-01 | -82.06 | $7402.81 | 9 |
| 2025-03-31 | -83.69 | $7343.11 | 17 |
| 2025-03-28 | -100.00 | $7366.99 | 29 |
| 2025-03-27 | -85.09 | $8632.63 | 8 |
| 2025-03-26 | -85.21 | $8656.51 | 12 |
| 2025-03-25 | -76.62 | $9014.71 | 21 |
| 2025-03-24 | -70.00 | $9253.51 | 20 |
| 2025-03-21 | -89.63 | $9349.03 | 28 |
| 2025-03-20 | -88.19 | $9486.34 | 25 |
| 2025-03-19 | -90.00 | $9313.21 | 298 |
| 2025-03-18 | -91.25 | $9193.81 | 17 |
| 2025-03-17 | -86.06 | $9689.32 | 22 |
| 2025-03-14 | -90.63 | $9253.51 | 10 |
| 2025-03-13 | -92.00 | $9122.17 | 13 |
| 2025-03-12 | -88.75 | $9432.61 | 35 |
| 2025-03-11 | -90.00 | $9313.21 | 29 |
| 2025-03-10 | -94.33 | $9169.93 | 16 |
| 2025-03-07 | -89.93 | $9910.21 | 13 |
| 2025-03-06 | -97.58 | $9229.63 | 16 |
| 2025-03-05 | -89.73 | $9928.12 | 16 |
| 2025-03-04 | -95.97 | $9372.91 | 22 |
| 2025-03-03 | -91.58 | $9790.81 | 17 |
| 2025-02-28 | -87.54 | $10149.01 | 25 |
| 2025-02-27 | -88.89 | $10029.61 | 32 |
| 2025-02-26 | -80.88 | $10740.04 | 70 |
| 2025-02-25 | -92.12 | $9743.05 | 100 |
| 2025-02-24 | -86.88 | $11820.61 | 1383 |
| 2025-02-21 | -89.95 | $12238.51 | 13 |
| 2025-02-20 | -92.47 | $12142.99 | 16 |
| 2025-02-19 | -89.71 | $12692.23 | 15 |
| 2025-02-18 | -84.36 | $13223.56 | 24 |
| 2025-02-14 | -76.23 | $14029.52 | 48 |
| 2025-02-13 | -82.22 | $13307.14 | 68 |
| 2025-02-12 | -87.18 | $12477.31 | 25 |
| 2025-02-11 | -87.71 | $12417.61 | 33 |
| 2025-02-10 | -83.93 | $12847.45 | 49 |
| 2025-02-07 | -81.41 | $13134.01 | 22 |
| 2025-02-06 | -78.62 | $13450.42 | 15 |
| 2025-02-05 | -74.58 | $13910.12 | 27 |
| 2025-02-04 | -77.73 | $13551.92 | 18 |
| 2025-02-03 | -74.32 | $13939.97 | 28 |
| 2025-01-31 | -70.90 | $14328.02 | 34 |
| 2025-01-30 | -59.35 | $15641.42 | 109 |
| 2025-01-29 | -79.62 | $13337.00 | 37 |
| 2025-01-28 | -68.87 | $14680.25 | 52 |
| 2025-01-27 | -58.96 | $15844.40 | 44 |
| 2025-01-24 | -54.90 | $16322.00 | 72 |
| 2025-01-23 | -58.41 | $15910.07 | 124 |
| 2025-01-22 | -56.63 | $16119.02 | 2000 |
| 2025-01-21 | -76.94 | $13731.02 | 52 |
| 2025-01-17 | -76.94 | $13731.02 | 189 |
| 2025-01-16 | -39.69 | $18805.52 | 1577 |
| 2025-01-15 | -94.21 | $11904.19 | 24 |
| 2025-01-14 | -96.59 | $12363.88 | 31 |
| 2025-01-13 | -94.01 | $14614.58 | 17 |
| 2025-01-10 | -84.66 | $16214.54 | 15 |
| 2025-01-08 | -86.50 | $16119.02 | 23 |
| 2025-01-07 | -80.73 | $17133.92 | 38 |
| 2025-01-06 | -81.00 | $17313.02 | 37 |
| 2025-01-03 | -75.13 | $18417.47 | 84 |
| 2025-01-02 | -81.83 | $17313.02 | 30 |
| 2024-12-31 | -81.44 | $17390.63 | 108 |
| 2024-12-30 | -78.77 | $17915.99 | 52 |
| 2024-12-27 | -74.24 | $18805.52 | 144 |
| 2024-12-26 | -86.19 | $16710.05 | 57 |
| 2024-12-24 | -96.50 | $14823.53 | 18 |
| 2024-12-23 | -96.93 | $16447.37 | 12 |
| 2024-12-20 | -99.08 | $16775.72 | 34 |
| 2024-12-19 | -99.06 | $17551.82 | 21 |
| 2024-12-18 | -94.47 | $19372.67 | 38 |
| 2024-12-17 | -96.71 | $21850.22 | 30 |
| 2024-12-16 | -94.74 | $23957.64 | 56 |
| 2024-12-13 | -84.75 | $26865.03 | 21 |
| 2024-12-12 | -83.23 | $27282.93 | 8 |
| 2024-12-11 | -85.79 | $29133.63 | 35 |
| 2024-12-10 | -88.04 | $29253.03 | 27 |
| 2024-12-09 | -86.96 | $29850.03 | 21 |
| 2024-12-06 | -85.71 | $30536.58 | 36 |
| 2024-12-05 | -84.55 | $29664.96 | 14 |
| 2024-12-04 | -73.65 | $31515.67 | 75 |
| 2024-12-03 | -71.33 | $27999.33 | 32 |
| 2024-12-02 | -72.29 | $27223.23 | 42 |
| 2024-11-29 | -67.10 | $30787.32 | 48 |
| 2024-11-27 | -67.38 | $30548.52 | 141 |
| 2024-11-26 | -66.11 | $31432.09 | 2242 |
| 2024-11-25 | -78.13 | $23038.26 | 62 |
| 2024-11-22 | -65.10 | $32136.55 | 38 |
| 2024-11-21 | -59.92 | $35754.37 | 49 |
| 2024-11-20 | -54.70 | $39402.04 | 53 |
| 2024-11-19 | -52.14 | $41193.05 | 147 |
| 2024-11-18 | -50.43 | $42387.05 | 164 |
| 2024-11-15 | -54.05 | $39855.77 | 1260 |
| 2024-11-14 | -53.85 | $39999.04 | 213 |
| 2024-11-13 | -32.48 | $54924.06 | 705 |
| 2024-11-12 | -30.77 | $56118.06 | 4593 |
| 2024-11-11 | -39.25 | $41491.55 | 11646 |
| 2024-11-08 | -60.65 | $29611.23 | 13178 |
| 2024-11-07 | -74.33 | $22011.41 | 530 |
| 2024-11-06 | -29.83 | $46721.27 | 15737 |
| 2024-11-05 | -90.32 | $8125.18 | 43 |
| 2024-11-04 | -90.48 | $8119.21 | 2 |
| 2024-11-01 | -91.75 | $8071.45 | 2 |
| 2024-10-31 | -97.94 | $7838.62 | 3 |
| 2024-10-30 | -83.77 | $8471.44 | 5 |
| 2024-10-29 | -75.41 | $8775.91 | 8 |
| 2024-10-28 | -88.25 | $8519.20 | 6 |
| 2024-10-25 | -74.05 | $9098.29 | 4 |
| 2024-10-24 | -93.75 | $8358.01 | 5 |
| 2024-10-23 | -83.09 | $8835.61 | 10 |
| 2024-10-22 | -75.37 | $9749.02 | 2 |
| 2024-10-21 | -72.22 | $9850.51 | 11 |
| 2024-10-18 | -71.43 | $10089.31 | 5 |
| 2024-10-17 | -93.52 | $10196.77 | 2 |
| 2024-10-16 | -84.51 | $10387.81 | 2 |
| 2024-10-15 | -54.20 | $10984.81 | 8 |
| 2024-10-14 | -86.72 | $10268.41 | 2 |
| 2024-10-11 | -81.03 | $10393.78 | 1 |
| 2024-10-10 | -75.88 | $10507.21 | 1 |
| 2024-10-09 | -82.93 | $10351.99 | — |
| 2024-10-08 | -58.35 | $10489.30 | — |
| 2024-10-07 | -57.41 | $10328.11 | 1 |
| 2024-10-04 | -51.85 | $10507.21 | 1 |
| 2024-10-03 | -57.41 | $10328.11 | 1 |
| 2024-10-02 | -47.22 | $10656.46 | — |
| 2024-10-01 | -33.52 | $11098.24 | — |
| 2024-09-30 | -25.93 | $11343.01 | 1 |
| 2024-09-27 | -25.93 | $11343.01 | 2 |
| 2024-09-26 | -10.93 | $11826.58 | 4 |
| 2024-09-25 | -10.19 | $11850.46 | 1 |
| 2024-09-24 | -14.81 | $11701.21 | 3 |
| 2024-09-23 | -3.15 | $11522.11 | 4 |
| 2024-09-20 | -20.00 | $10746.01 | 2 |
| 2024-09-19 | -35.73 | $10393.78 | 2 |
| 2024-09-18 | -44.00 | $10208.71 | — |
| 2024-09-17 | -38.67 | $10328.11 | 15 |
| 2024-09-16 | -12.72 | $10908.99 | 1 |
| 2024-09-13 | -16.04 | $10829.59 | 1 |
| 2024-09-12 | -22.89 | $10507.21 | 3 |
| 2024-09-11 | -29.74 | $10232.59 | 2 |
| 2024-09-10 | -40.07 | $9886.33 | 1 |
| 2024-09-09 | -56.62 | $9247.54 | — |
| 2024-09-06 | -65.16 | $8955.01 | 2 |
| 2024-09-05 | -55.40 | $9289.33 | — |
| 2024-09-04 | -56.79 | $9241.57 | 1 |
| 2024-09-03 | -61.32 | $9086.35 | 1 |
| 2024-08-30 | -57.07 | $9247.54 | 1 |
| 2024-08-29 | -67.63 | $9492.31 | 1 |
| 2024-08-28 | -66.56 | $9552.01 | 1 |
| 2024-08-27 | -56.67 | $10089.31 | 1 |
| 2024-08-26 | -55.33 | $10160.95 | 1 |
| 2024-08-23 | -58.33 | $9999.76 | 2 |
| 2024-08-22 | -46.67 | $10626.61 | 6 |
| 2024-08-21 | -59.56 | $10160.95 | 5 |
| 2024-08-20 | -71.89 | $9474.40 | 5 |
| 2024-08-19 | -62.26 | $10149.01 | 3 |
| 2024-08-16 | -71.37 | $9725.14 | 6 |
| 2024-08-15 | -81.68 | $9074.41 | 6 |
| 2024-08-14 | -90.92 | $8465.47 | 5 |
| 2024-08-13 | -93.91 | $8262.49 | 4 |
| 2024-08-12 | -99.87 | $7772.95 | 3 |
| 2024-08-09 | -93.66 | $8334.13 | 6 |
| 2024-08-08 | -87.32 | $8907.25 | 28 |
| 2024-08-07 | -96.36 | $9850.51 | 2 |
| 2024-08-06 | -91.56 | $10196.77 | 5 |
| 2024-08-05 | -84.60 | $10698.25 | 17 |
| 2024-08-02 | -93.10 | $12125.08 | 2 |
| 2024-08-01 | -88.45 | $12501.19 | 2 |
| 2024-07-31 | -79.73 | $12925.06 | 5 |
| 2024-07-30 | -95.82 | $12142.99 | 2 |
| 2024-07-29 | -93.48 | $12590.74 | 1 |
| 2024-07-26 | -95.26 | $12501.19 | 4 |
| 2024-07-25 | -98.80 | $12889.24 | 4 |
| 2024-07-24 | -93.12 | $13420.58 | 2 |
| 2024-07-23 | -83.38 | $13826.54 | 7 |
| 2024-07-22 | -84.29 | $14065.34 | 4 |
| 2024-07-19 | -87.09 | $13957.88 | 6 |
| 2024-07-18 | -68.60 | $14966.81 | 4 |
| 2024-07-17 | -48.42 | $15653.36 | 6 |
| 2024-07-16 | -51.28 | $15719.03 | 9 |
| 2024-07-15 | -83.23 | $15336.95 | 2 |
| 2024-07-12 | -78.02 | $15187.70 | 4 |
| 2024-07-11 | -77.44 | $15241.43 | 4 |
| 2024-07-10 | -76.29 | $15348.89 | 2 |
| 2024-07-09 | -76.93 | $15289.19 | 3 |
| 2024-07-08 | -74.44 | $15522.02 | 4 |
| 2024-07-05 | -70.22 | $15916.04 | 2 |
| 2024-07-03 | -65.81 | $16327.97 | 1 |
| 2024-07-02 | -65.62 | $16345.88 | 4 |
| 2024-07-01 | -78.28 | $16895.12 | 16 |
| 2024-06-28 | -85.75 | $15856.34 | 3 |
| 2024-06-27 | -85.00 | $15999.62 | 3 |
| 2024-06-26 | -87.50 | $15522.02 | 5 |
| 2024-06-25 | -86.63 | $15689.18 | 15 |
| 2024-06-24 | -84.94 | $16011.56 | 15 |
| 2024-06-21 | -85.81 | $15844.40 | 20 |
| 2024-06-20 | -94.66 | $14154.89 | 14 |
| 2024-06-18 | -92.25 | $14614.58 | 33 |
| 2024-06-17 | -88.31 | $15366.80 | 44 |
| 2024-06-14 | -78.44 | $17253.32 | 838 |
| 2024-06-13 | -94.09 | $14262.35 | 41 |
| 2024-06-12 | -93.10 | $14507.12 | 32 |
| 2024-06-11 | -84.73 | $16101.11 | 69 |
| 2024-06-10 | -91.72 | $14769.80 | 7 |
| 2024-06-07 | -88.87 | $15313.07 | 23 |
| 2024-06-06 | -92.85 | $16417.52 | 37 |
| 2024-06-05 | -81.49 | $18835.37 | 12 |
| 2024-06-04 | -81.74 | $18793.58 | 23 |
| 2024-06-03 | -67.51 | $21133.82 | 68 |
| 2024-05-31 | -23.48 | $28375.44 | 391 |
| 2024-05-30 | -55.31 | $20339.81 | 11 |
| 2024-05-29 | -71.14 | $18727.91 | 20 |
| 2024-05-28 | -52.79 | $20596.52 | 44 |
| 2024-05-24 | -39.86 | $21014.42 | 67 |
| 2024-05-23 | -56.68 | $17611.52 | 17 |
| 2024-05-22 | -57.28 | $17384.66 | 3 |
| 2024-05-21 | -47.36 | $17754.80 | 3 |
| 2024-05-20 | -47.04 | $17766.74 | 4 |
| 2024-05-17 | -48.00 | $17730.92 | 7 |
| 2024-05-16 | -9.54 | $18733.88 | 10 |
| 2024-05-15 | -53.21 | $17313.02 | 5 |
| 2024-05-14 | -35.28 | $17856.29 | 8 |
| 2024-05-13 | -39.96 | $17217.50 | 4 |
| 2024-05-10 | -76.87 | $16304.09 | 1 |
| 2024-05-09 | -72.16 | $16507.07 | 3 |
| 2024-05-08 | -76.19 | $16351.85 | — |
| 2024-05-07 | -79.59 | $16202.60 | 3 |
| 2024-05-06 | -73.41 | $16477.22 | 2 |
| 2024-05-03 | -79.89 | $16423.49 | 1 |
| 2024-05-02 | -75.05 | $16692.14 | 2 |
| 2024-05-01 | -77.17 | $16578.71 | — |
| 2024-04-30 | -79.75 | $16650.35 | 1 |
| 2024-04-29 | -77.14 | $17014.52 | 5 |
| 2024-04-26 | -82.44 | $16865.27 | 3 |
| 2024-04-25 | -87.24 | $16781.69 | 3 |
| 2024-04-24 | -87.81 | $16716.02 | 2 |
| 2024-04-23 | -84.71 | $17074.22 | 3 |
| 2024-04-22 | -81.15 | $17486.15 | 8 |
| 2024-04-19 | -94.52 | $15939.92 | 3 |
| 2024-04-18 | -89.26 | $16548.86 | 2 |
| 2024-04-17 | -92.67 | $16154.84 | 2 |
| 2024-04-16 | -93.03 | $16113.05 | 10 |
| 2024-04-15 | -98.85 | $17127.95 | 8 |
| 2024-04-12 | -83.27 | $18662.24 | 4 |
| 2024-04-11 | -78.79 | $19104.02 | 2 |
| 2024-04-10 | -86.06 | $18387.62 | 4 |
| 2024-04-09 | -77.15 | $19265.21 | 2 |
| 2024-04-08 | -81.15 | $18871.19 | 12 |
| 2024-04-05 | -69.58 | $20011.46 | 4 |
| 2024-04-04 | -66.67 | $20298.02 | 4 |
| 2024-04-03 | -71.33 | $19838.33 | 6 |
| 2024-04-02 | -62.12 | $20745.77 | 12 |
| 2024-04-01 | -40.61 | $22865.13 | 8 |
| 2024-03-28 | -26.06 | $24297.93 | 28 |
| 2024-03-27 | -57.32 | $20895.02 | 9 |
| 2024-03-26 | -68.48 | $19880.12 | 20 |
| 2024-03-25 | -40.25 | $22447.22 | 87 |
| 2024-03-22 | -30.56 | $20895.02 | 39 |
| 2024-03-21 | -83.87 | $17915.99 | 12 |
| 2024-03-20 | -78.10 | $18238.37 | 28 |
| 2024-03-19 | -83.97 | $17910.02 | 23 |
| 2024-03-18 | -97.74 | $17432.42 | 22 |
| 2024-03-15 | -75.00 | $19104.02 | 17 |
| 2024-03-14 | -69.10 | $19551.77 | 10 |
| 2024-03-13 | -94.13 | $18435.38 | 7 |
| 2024-03-12 | -85.33 | $19223.42 | 6 |
| 2024-03-11 | -80.00 | $19701.02 | 3 |
| 2024-03-08 | -88.18 | $18984.62 | 2 |
| 2024-03-07 | -98.86 | $18029.42 | 3 |
| 2024-03-06 | -84.22 | $18674.18 | 2 |
| 2024-03-05 | -79.76 | $18865.22 | 5 |
| 2024-03-04 | -70.04 | $19342.82 | 3 |
| 2024-03-01 | -70.65 | $19277.15 | 5 |
| 2024-02-29 | -70.59 | $19283.12 | 8 |
| 2024-02-28 | -63.37 | $20059.22 | 10 |
| 2024-02-27 | -51.14 | $21372.62 | 27 |
| 2024-02-26 | -63.37 | $20059.22 | 17 |
| 2024-02-23 | -61.31 | $20280.11 | 7 |
| 2024-02-22 | -66.70 | $19701.02 | 3 |
| 2024-02-21 | -62.26 | $20178.62 | 4 |
| 2024-02-20 | -62.99 | $19915.94 | 7 |
| 2024-02-16 | -54.11 | $20895.02 | 23 |
| 2024-02-15 | -47.84 | $21587.54 | 59 |
| 2024-02-14 | -66.40 | $19539.83 | 38 |
| 2024-02-13 | -48.86 | $21354.71 | 11 |
| 2024-02-12 | -36.53 | $22745.72 | 16 |
| 2024-02-09 | -57.38 | $20393.54 | 5 |
| 2024-02-08 | -58.23 | $20298.02 | 15 |
| 2024-02-07 | -46.90 | $21575.60 | 119 |
| 2024-02-06 | -84.65 | $17318.99 | 14 |
| 2024-02-05 | -81.00 | $17730.92 | 303 |
| 2024-02-02 | -70.05 | $17910.02 | 3 |
| 2024-02-01 | -66.20 | $18208.52 | 5 |
| 2024-01-31 | -63.13 | $18447.32 | 22 |
| 2024-01-30 | -80.91 | $17068.25 | 3 |
| 2024-01-29 | -77.68 | $17318.99 | 4 |
| 2024-01-26 | -85.37 | $16721.99 | 4 |
| 2024-01-25 | -81.83 | $16996.61 | 6 |
| 2024-01-24 | -72.52 | $17718.98 | 25 |
| 2024-01-23 | -93.85 | $15969.77 | 19 |
| 2024-01-22 | -68.13 | $17611.52 | 60 |
| 2024-01-19 | -32.62 | $20596.52 | 177 |
| 2024-01-18 | -75.60 | $16501.10 | 2 |
| 2024-01-17 | -80.59 | $16178.72 | 4 |
| 2024-01-16 | -81.24 | $16136.93 | 3 |
| 2024-01-12 | -87.77 | $17014.52 | 1 |
| 2024-01-11 | -87.52 | $17056.31 | 1 |
| 2024-01-10 | -88.85 | $16829.45 | 6 |
| 2024-01-09 | -81.93 | $18011.51 | 4 |
| 2024-01-08 | -81.13 | $18148.82 | 2 |
| 2024-01-05 | -85.49 | $17402.57 | 3 |
| 2024-01-04 | -80.99 | $18172.70 | 5 |
| 2024-01-03 | -77.39 | $18787.61 | 12 |
| 2024-01-02 | -79.00 | $18511.20 | 22 |
| 2023-12-29 | -79.85 | $19086.11 | 54 |
| 2023-12-28 | -83.41 | $18351.80 | 44 |
| 2023-12-27 | -89.30 | $17133.92 | 5 |
| 2023-12-26 | -91.30 | $16721.99 | 9 |
| 2023-12-22 | -95.37 | $15880.22 | 20 |
| 2023-12-21 | -97.69 | $15402.62 | 5 |
| 2023-12-20 | -97.43 | $15456.35 | 11 |
| 2023-12-19 | -95.99 | $17014.52 | 24 |
| 2023-12-18 | -93.73 | $17898.08 | 17 |
| 2023-12-15 | -93.64 | $17915.99 | 34 |
| 2023-12-14 | -72.14 | $21969.63 | 346 |
| 2023-12-13 | -96.87 | $17307.05 | 3 |
| 2023-12-12 | -97.94 | $17104.07 | 4 |
| 2023-12-11 | -92.09 | $18208.52 | 4 |
| 2023-12-08 | -88.92 | $18805.52 | 3 |
| 2023-12-07 | -86.83 | $19199.54 | 13 |
| 2023-12-06 | -71.51 | $22089.03 | 8 |
| 2023-12-05 | -87.72 | $20895.02 | 11 |
| 2023-12-04 | -88.54 | $20614.43 | 16 |
| 2023-12-01 | -77.37 | $24417.33 | 237 |
| 2023-11-30 | -90.70 | $19880.12 | 15 |
| 2023-11-29 | -93.61 | $19002.53 | 8 |
| 2023-11-28 | -90.35 | $20106.98 | 16 |
| 2023-11-27 | -79.40 | $23820.33 | 38 |
| 2023-11-24 | -88.72 | $21402.47 | 7 |
| 2023-11-22 | -88.98 | $21492.02 | 23 |
| 2023-11-21 | -96.33 | $18453.29 | 6 |
| 2023-11-20 | -98.90 | $17790.62 | 9 |
| 2023-11-17 | -98.62 | $20035.34 | 1 |
| 2023-11-16 | -97.12 | $20895.02 | 3 |
| 2023-11-15 | -92.95 | $22692.00 | 3 |
| 2023-11-14 | -94.24 | $22429.31 | 5 |
| 2023-11-13 | -96.22 | $21492.02 | 2 |
| 2023-11-10 | -96.68 | $21277.10 | 6 |
| 2023-11-09 | -99.43 | $22136.79 | 3 |
| 2023-11-08 | -99.19 | $22384.54 | 12 |
| 2023-11-07 | -98.15 | $28656.03 | 10 |
| 2023-11-06 | -98.02 | $34746.27 | — |
| 2023-11-03 | -98.02 | $34746.27 | — |
| 2023-11-02 | -98.02 | $34746.27 | — |
| 2023-11-01 | -98.02 | $34746.27 | — |
| 2023-10-31 | -98.02 | $34746.27 | 2 |
| 2023-10-30 | -99.64 | $40000.00 | 7 |
| 2023-10-27 | -99.92 | $53194.03 | 3 |
| 2023-10-26 | -95.94 | $57194.03 | 1 |
| 2023-10-25 | -98.27 | $55582.09 | — |
| 2023-10-24 | -94.05 | $58507.46 | 1 |
| 2023-10-23 | -97.32 | $58507.46 | 2 |
| 2023-10-20 | -94.70 | $58567.16 | 2 |
| 2023-10-19 | -92.09 | $60358.21 | 5 |
| 2023-10-18 | -87.83 | $63283.58 | 8 |
| 2023-10-17 | -86.09 | $64477.61 | 4 |
| 2023-10-16 | -86.35 | $64298.51 | 17 |
| 2023-10-13 | -75.30 | $71880.59 | 150 |
| 2023-10-12 | -59.57 | $66268.66 | 4 |
| 2023-10-11 | -40.43 | $71641.79 | 16 |
| 2023-10-10 | -50.00 | $68955.23 | 5 |
| 2023-10-09 | -63.53 | $65791.05 | 4 |
| 2023-10-06 | -42.20 | $72835.82 | 27 |
| 2023-10-05 | -77.17 | $62149.25 | 5 |
| 2023-10-04 | -78.16 | $64417.91 | 4 |
| 2023-10-03 | -91.07 | $63940.30 | 26 |
| 2023-10-02 | -93.25 | $61731.34 | 3 |
| 2023-09-29 | -91.95 | $63044.78 | 2 |
| 2023-09-28 | -90.41 | $64597.02 | 2 |
| 2023-09-27 | -87.87 | $67164.18 | 7 |
| 2023-09-26 | -93.31 | $61671.64 | 4 |
| 2023-09-25 | -89.41 | $65611.94 | 15 |
| 2023-09-22 | -98.69 | $65671.64 | 1 |
| 2023-09-21 | -97.45 | $66805.97 | 2 |
| 2023-09-20 | -96.18 | $68656.72 | 4 |
| 2023-09-19 | -97.69 | $67283.59 | 8 |
| 2023-09-18 | -94.86 | $69850.75 | 6 |
| 2023-09-15 | -81.69 | $81791.05 | 14 |
| 2023-09-14 | -90.71 | $73611.94 | 4 |
| 2023-09-13 | -82.02 | $81492.54 | 7 |
| 2023-09-12 | -90.91 | $73432.84 | 12 |
| 2023-09-11 | -89.39 | $81910.45 | 4 |
| 2023-09-08 | -87.80 | $83223.88 | 3 |
| 2023-09-07 | -82.82 | $87343.28 | 10 |
| 2023-09-06 | -70.25 | $97731.34 | 134 |
| 2023-09-05 | -56.84 | $85373.13 | 1 |
| 2023-09-01 | -86.01 | $83522.39 | 1 |
| 2023-08-31 | -80.87 | $87343.28 | 2 |
| 2023-08-30 | -89.55 | $80895.52 | 1 |
| 2023-08-29 | -92.36 | $78805.97 | 1 |
| 2023-08-28 | -92.52 | $78686.57 | 2 |
| 2023-08-25 | -90.89 | $85014.92 | 2 |
| 2023-08-24 | -91.63 | $84119.41 | 29 |
| 2023-08-23 | -97.01 | $77552.24 | 8 |
| 2023-08-22 | -96.96 | $77611.94 | 3 |
| 2023-08-21 | -96.26 | $82029.85 | 1 |
| 2023-08-18 | -94.70 | $83880.59 | 2 |
| 2023-08-17 | -96.11 | $82388.06 | 8 |
| 2023-08-16 | -95.60 | $82985.08 | 2 |
| 2023-08-15 | -96.56 | $81850.75 | 5 |
| 2023-08-14 | -96.41 | $82029.85 | 2 |
| 2023-08-11 | -94.59 | $84179.10 | 4 |
| 2023-08-10 | -88.32 | $91582.09 | 3 |
| 2023-08-09 | -86.49 | $93731.34 | 5 |
| 2023-08-08 | -86.95 | $93194.03 | 9 |
| 2023-08-07 | -78.40 | $103283.59 | 41 |
| 2023-08-04 | -70.81 | $112238.80 | 6 |
| 2023-08-03 | -69.80 | $113432.84 | 41 |
| 2023-08-02 | -92.50 | $86985.08 | 8 |
| 2023-08-01 | -81.50 | $101552.24 | 10 |
| 2023-07-31 | -67.55 | $119462.69 | 169 |
| 2023-07-28 | -98.47 | $79761.20 | 10 |
| 2023-07-27 | -97.86 | $80656.72 | — |
| 2023-07-26 | -95.67 | $83462.69 | — |
| 2023-07-25 | -93.58 | $86149.25 | — |
| 2023-07-24 | -93.62 | $86089.55 | 1 |
| 2023-07-21 | -99.90 | $89671.64 | 3 |
| 2023-07-20 | -93.10 | $98507.46 | 1 |
| 2023-07-19 | -92.11 | $107343.28 | 11 |
| 2023-07-18 | -99.74 | $90149.25 | — |
| 2023-07-17 | -98.14 | $94328.36 | 1 |
| 2023-07-14 | -96.49 | $98507.46 | — |
| 2023-07-13 | -95.16 | $101492.54 | 2 |
| 2023-07-12 | -95.18 | $101432.84 | 4 |
| 2023-07-11 | -89.57 | $114029.85 | 8 |
| 2023-07-10 | -95.24 | $106865.67 | 7 |
| 2023-07-07 | -95.56 | $122388.06 | 7 |
| 2023-07-06 | -90.70 | $186865.67 | — |
| 2023-07-05 | -81.52 | $199820.89 | — |
| 2023-07-03 | -91.46 | $185791.05 | — |
| 2023-06-30 | -91.92 | $185134.33 | — |
| 2023-06-29 | -87.95 | $190746.27 | — |
| 2023-06-28 | -89.01 | $189253.73 | — |
| 2023-06-27 | -88.67 | $189731.34 | — |
| 2023-06-26 | -86.09 | $193373.14 | — |
| 2023-06-23 | -84.36 | $195820.89 | 1 |
| 2023-06-22 | -72.73 | $212238.81 | 1 |
| 2023-06-21 | -66.60 | $220895.52 | 28 |
| 2023-06-20 | -79.47 | $185253.73 | — |
| 2023-06-16 | -61.28 | $195462.69 | — |
| 2023-06-15 | -42.87 | $205791.05 | — |
| 2023-06-14 | -51.06 | $201194.03 | — |
| 2023-06-13 | -66.17 | $192716.42 | 1 |
| 2023-06-12 | -96.59 | $179104.48 | — |
| 2023-06-09 | -85.11 | $185134.33 | — |
| 2023-06-08 | -83.86 | $185791.05 | — |
| 2023-06-07 | -85.23 | $185074.63 | — |
| 2023-06-06 | -84.97 | $185791.05 | — |
| 2023-06-05 | -91.36 | $182626.86 | — |
| 2023-06-02 | -67.12 | $197611.94 | 1 |
| 2023-06-01 | -68.58 | $196716.42 | — |
| 2023-05-31 | -39.63 | $217910.45 | — |
| 2023-05-30 | -52.89 | $209014.92 | 1 |
| 2023-05-26 | -93.15 | $182388.06 | — |
| 2023-05-25 | -85.00 | $191104.48 | — |
| 2023-05-24 | -70.64 | $205970.16 | — |
| 2023-05-23 | -67.51 | $209014.92 | 1 |
| 2023-05-22 | -91.88 | $182089.55 | — |
| 2023-05-19 | -95.98 | $179402.98 | — |
| 2023-05-18 | -93.85 | $185253.73 | — |
| 2023-05-17 | -90.10 | $197014.92 | — |
| 2023-05-16 | -89.44 | $205970.16 | — |
| 2023-05-15 | -92.38 | $202985.08 | — |
| 2023-05-12 | -90.81 | $208955.22 | — |
| 2023-05-11 | -90.81 | $208955.22 | — |
| 2023-05-10 | -90.03 | $211940.30 | — |
| 2023-05-09 | -88.32 | $218447.77 | — |
| 2023-05-08 | -85.33 | $229850.75 | — |
| 2023-05-05 | -86.50 | $225373.14 | — |
| 2023-05-04 | -86.82 | $224179.11 | — |
| 2023-05-03 | -89.06 | $215641.80 | — |
| 2023-05-02 | -87.99 | $219701.50 | — |
| 2023-05-01 | -80.88 | $246805.97 | — |
| 2023-04-28 | -82.98 | $238805.97 | — |
| 2023-04-27 | -73.74 | $274029.84 | — |
| 2023-04-26 | -78.28 | $256716.42 | 1 |
| 2023-04-25 | -81.73 | $243582.09 | 2 |
| 2023-04-24 | -76.67 | $280597.00 | 1 |
| 2023-04-21 | -60.53 | $330149.25 | 1 |
| 2023-04-20 | -53.15 | $357611.94 | 1 |
| 2023-04-19 | -45.43 | $381313.44 | 3 |
| 2023-04-18 | -25.62 | $457134.34 | 8 |
| 2023-04-17 | -7.95 | $497313.44 | 11 |
| 2023-04-14 | -28.76 | $423880.59 | 39 |
| 2023-04-13 | -16.65 | $297373.13 | 7 |
| 2023-04-12 | -45.53 | $234268.66 | 1 |
| 2023-04-11 | -62.62 | $214865.67 | — |
| 2023-04-10 | -67.82 | $208955.22 | — |
| 2023-04-06 | -72.78 | $208955.22 | — |
| 2023-04-05 | -68.58 | $223283.58 | — |
| 2023-04-04 | -54.09 | $249492.53 | 1 |
| 2023-04-03 | -53.16 | $261850.75 | — |
| 2023-03-31 | -67.30 | $250746.27 | 3 |
| 2023-03-30 | -83.12 | $220895.52 | — |
| 2023-03-29 | -85.09 | $220895.52 | — |
| 2023-03-28 | -90.58 | $203044.78 | — |
| 2023-03-27 | -81.51 | $232537.31 | — |
| 2023-03-24 | -86.93 | $214925.38 | — |
| 2023-03-23 | -91.77 | $199164.17 | — |
| 2023-03-22 | -90.60 | $202985.08 | — |
| 2023-03-21 | -91.55 | $202447.77 | — |
| 2023-03-20 | -91.31 | $203223.88 | — |
| 2023-03-17 | -84.90 | $223880.59 | 1 |
| 2023-03-16 | -94.78 | $202507.47 | — |
| 2023-03-15 | -92.71 | $208955.22 | — |
| 2023-03-14 | -98.11 | $227761.19 | — |
| 2023-03-13 | -91.90 | $255522.39 | — |
| 2023-03-10 | -93.79 | $251462.69 | 1 |
| 2023-03-09 | -98.46 | $298805.97 | — |
| 2023-03-08 | -94.16 | $321850.75 | — |
| 2023-03-07 | -92.59 | $333432.84 | 1 |
| 2023-03-06 | -90.09 | $366567.16 | 1 |
| 2023-03-03 | -87.83 | $382029.84 | 2 |
| 2023-03-02 | -83.04 | $414925.38 | 11 |
| 2023-03-01 | -97.78 | $313731.34 | — |
| 2023-02-28 | -97.22 | $317611.94 | — |
| 2023-02-27 | -97.44 | $316417.91 | — |
| 2023-02-24 | -94.31 | $337910.44 | — |
| 2023-02-23 | -81.73 | $376119.41 | 1 |
| 2023-02-22 | -76.76 | $413134.34 | 3 |
| 2023-02-21 | -90.53 | $310567.16 | 1 |
| 2023-02-17 | -83.82 | $360537.31 | 4 |
| 2023-02-16 | -80.01 | $376119.41 | 2 |
| 2023-02-15 | -78.24 | $388059.69 | 1 |
| 2023-02-14 | -76.63 | $400298.50 | 1 |
| 2023-02-13 | -64.84 | $489552.25 | 2 |
| 2023-02-10 | -50.00 | $602985.06 | 1 |
| 2023-02-09 | -48.08 | $614925.38 | 3 |
| 2023-02-08 | -50.04 | $597014.94 | 3 |
| 2023-02-07 | -43.42 | $638806.00 | 3 |
| 2023-02-06 | -21.71 | $811940.31 | 5 |
| 2023-02-03 | -5.62 | $889552.25 | 12 |
| 2023-02-02 | -24.02 | $716417.94 | 4 |
| 2023-02-01 | -33.90 | $644776.13 | 6 |
| 2023-01-31 | -36.70 | $620895.50 | 44 |
| 2023-01-30 | -44.15 | $555283.56 | 14 |
| 2023-01-27 | -38.19 | $596358.19 | 108 |
| 2023-01-26 | -44.81 | $304477.63 | 30 |
| 2023-01-25 | -53.89 | $244716.42 | — |
| 2023-01-24 | -50.01 | $253731.34 | — |
| 2023-01-23 | -48.42 | $257432.83 | 1 |
| 2023-01-20 | -30.78 | $298507.47 | 6 |
| 2023-01-19 | -25.01 | $235820.89 | — |
| 2023-01-18 | -7.73 | $258507.47 | — |
| 2023-01-17 | -18.01 | $259701.50 | — |
| 2023-01-13 | -37.42 | $238208.95 | — |
| 2023-01-12 | -47.86 | $227462.69 | — |
| 2023-01-11 | -51.32 | $224537.31 | — |
| 2023-01-10 | -63.25 | $203164.17 | — |
| 2023-01-09 | -69.69 | $191641.80 | — |
| 2023-01-06 | -56.82 | $214686.56 | — |
| 2023-01-05 | -52.45 | $222507.47 | 1 |
| 2023-01-04 | -78.02 | $191044.78 | — |
| 2023-01-03 | -81.93 | $185074.63 | — |
| 2022-12-30 | -66.32 | $226268.66 | — |
| 2022-12-29 | -85.09 | $176716.42 | — |
| 2022-12-28 | -88.71 | $167164.17 | — |
| 2022-12-27 | -94.25 | $152537.31 | — |
| 2022-12-23 | -100.00 | $155223.88 | — |
| 2022-12-22 | -97.93 | $170029.84 | — |
| 2022-12-21 | -100.00 | $167880.59 | — |
| 2022-12-20 | -97.96 | $179283.58 | — |
| 2022-12-19 | -99.42 | $210447.77 | — |
| 2022-12-16 | -100.00 | $243104.48 | — |
| 2022-12-15 | -91.60 | $263283.59 | — |
| 2022-12-14 | -77.76 | $297373.13 | — |
| 2022-12-13 | -77.53 | $297850.75 | — |
| 2022-12-12 | -78.42 | $295940.31 | — |
| 2022-12-09 | -80.20 | $292119.41 | — |
| 2022-12-08 | -81.67 | $288955.22 | — |
| 2022-12-07 | -80.03 | $292477.63 | — |
| 2022-12-06 | -65.01 | $324776.13 | 2 |
| 2022-12-05 | -60.57 | $334328.34 | 3 |
| 2022-12-02 | -85.56 | $280597.00 | — |
| 2022-12-01 | -78.42 | $295940.31 | — |
| 2022-11-30 | -77.23 | $298507.47 | — |
| 2022-11-29 | -73.62 | $306268.66 | 1 |
| 2022-11-28 | -62.67 | $331343.28 | — |
| 2022-11-25 | -52.18 | $367164.19 | — |
| 2022-11-23 | -50.00 | $372537.31 | 1 |
| 2022-11-22 | -28.44 | $429850.75 | 5 |
| 2022-11-21 | -83.44 | $291283.59 | 1 |
| 2022-11-18 | -50.41 | $389253.72 | 7 |
| 2022-11-17 | -94.49 | $265074.63 | — |
| 2022-11-16 | -97.63 | $270985.06 | — |
| 2022-11-15 | -90.79 | $294029.84 | — |
| 2022-11-14 | -86.23 | $337373.13 | 1 |
| 2022-11-11 | -91.35 | $316358.22 | — |
| 2022-11-10 | -96.87 | $323701.50 | — |
| 2022-11-09 | -100.00 | $304477.63 | — |
| 2022-11-08 | -99.84 | $311283.59 | — |
| 2022-11-07 | -98.95 | $317731.34 | — |
| 2022-11-04 | -98.37 | $334268.66 | — |
| 2022-11-03 | -99.19 | $358029.84 | — |
| 2022-11-02 | -99.09 | $382208.97 | — |
| 2022-11-01 | -96.71 | $442388.06 | — |
| 2022-10-31 | -94.06 | $459701.50 | — |
| 2022-10-28 | -95.94 | $447462.69 | — |
| 2022-10-27 | -94.06 | $459701.50 | — |
| 2022-10-26 | -91.82 | $474388.06 | — |
| 2022-10-25 | -90.79 | $483462.69 | — |
| 2022-10-24 | -92.70 | $476059.69 | — |
| 2022-10-21 | -96.50 | $498447.75 | — |
| 2022-10-20 | -99.70 | $519403.00 | — |
| 2022-10-19 | -95.05 | $564000.00 | — |
| 2022-10-18 | -95.49 | $575403.00 | — |
| 2022-10-17 | -92.62 | $608776.13 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.77
2026-08-11
Close Price
$0.06
Vol: 3555Average Directional Index - Detailed Analysis
Minimum
2.80
Average
30.29
Maximum
84.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 71.77 | $0.06 | 3555 |
| 2026-08-10 | 73.10 | $0.07 | 23707 |
| 2026-08-07 | 74.51 | $0.08 | 16186 |
| 2026-08-06 | 76.26 | $0.10 | 55258 |
| 2026-08-05 | 78.11 | $0.06 | 69645 |
| 2026-08-04 | 80.09 | $0.10 | 92390 |
| 2026-08-03 | 81.75 | $0.04 | 102149 |
| 2026-07-31 | 83.03 | $0.05 | 234099 |
| 2026-07-30 | 83.45 | $0.05 | 45455 |
| 2026-07-29 | 83.90 | $0.04 | 68675 |
| 2026-07-28 | 84.37 | $0.03 | 392 |
| 2026-07-27 | 84.47 | $0.04 | 2017 |
| 2026-07-24 | 84.59 | $0.05 | 811 |
| 2026-07-23 | 84.73 | $0.03 | — |
| 2026-07-22 | 84.50 | $0.03 | 9388 |
| 2026-07-21 | 84.25 | $0.03 | 135130 |
| 2026-07-20 | 83.99 | $0.03 | 2461 |
| 2026-07-17 | 83.73 | $0.06 | 30690 |
| 2026-07-16 | 83.46 | $0.04 | 4480 |
| 2026-07-15 | 82.90 | $0.05 | 42189 |
| 2026-07-14 | 82.31 | $0.07 | 323 |
| 2026-07-13 | 81.71 | $0.11 | 234099 |
| 2026-07-10 | 81.11 | $0.11 | 101250 |
| 2026-07-09 | 80.47 | $0.12 | 234099 |
| 2026-07-08 | 79.80 | $0.13 | 234099 |
| 2026-07-07 | 79.10 | $0.11 | 58109 |
| 2026-07-06 | 78.37 | $0.14 | 44593 |
| 2026-07-02 | 77.60 | $0.12 | 234099 |
| 2026-07-01 | 76.79 | $0.35 | 18696 |
| 2026-06-30 | 75.96 | $0.30 | 171 |
| 2026-06-29 | 75.20 | $0.30 | — |
| 2026-06-26 | 74.39 | $0.30 | 867 |
| 2026-06-25 | 73.55 | $0.30 | 585 |
| 2026-06-24 | 72.66 | $0.15 | 2699 |
| 2026-06-23 | 71.72 | $0.30 | 510 |
| 2026-06-22 | 70.88 | $0.30 | 186 |
| 2026-06-18 | 69.99 | $0.30 | — |
| 2026-06-17 | 69.06 | $0.30 | 180 |
| 2026-06-16 | 68.08 | $0.30 | 1742 |
| 2026-06-15 | 67.04 | $0.30 | — |
| 2026-06-12 | 65.95 | $0.30 | 8 |
| 2026-06-11 | 64.81 | $0.30 | 33 |
| 2026-06-10 | 63.60 | $0.30 | 7 |
| 2026-06-09 | 62.33 | $0.30 | 4629 |
| 2026-06-08 | 61.00 | $0.30 | 499 |
| 2026-06-05 | 59.72 | $0.30 | 2309 |
| 2026-06-04 | 58.38 | $0.30 | 1232 |
| 2026-06-03 | 56.97 | $0.30 | 679 |
| 2026-06-02 | 55.66 | $0.15 | 2700 |
| 2026-06-01 | 54.27 | $0.03 | 2178 |
| 2026-05-29 | 52.81 | $0.30 | 552 |
| 2026-05-28 | 51.75 | $0.30 | 17131 |
| 2026-05-27 | 50.63 | $0.30 | 1235 |
| 2026-05-26 | 49.92 | $0.30 | 4853 |
| 2026-05-22 | 49.17 | $0.30 | — |
| 2026-05-21 | 48.39 | $0.30 | 1636 |
| 2026-05-20 | 47.56 | $0.30 | 500 |
| 2026-05-19 | 46.69 | $0.30 | 526 |
| 2026-05-18 | 45.78 | $0.30 | 1792 |
| 2026-05-15 | 45.43 | $0.30 | 1717 |
| 2026-05-14 | 45.06 | $0.30 | 971 |
| 2026-05-13 | 44.67 | $0.30 | 794 |
| 2026-05-12 | 44.25 | $0.30 | 3877 |
| 2026-05-11 | 43.82 | $0.30 | 2052 |
| 2026-05-08 | 43.37 | $0.30 | 390 |
| 2026-05-07 | 42.89 | $0.30 | 1253 |
| 2026-05-06 | 42.38 | $0.30 | — |
| 2026-05-05 | 41.85 | $0.30 | — |
| 2026-05-04 | 41.29 | $0.30 | 214 |
| 2026-05-01 | 40.71 | $0.30 | 538 |
| 2026-04-30 | 40.09 | $0.30 | 2586 |
| 2026-04-29 | 39.43 | $0.30 | — |
| 2026-04-28 | 38.75 | $0.30 | 3201 |
| 2026-04-27 | 38.03 | $0.30 | 4279 |
| 2026-04-24 | 37.27 | $0.30 | — |
| 2026-04-23 | 36.88 | $0.30 | — |
| 2026-04-22 | 36.47 | $0.30 | — |
| 2026-04-21 | 36.05 | $0.30 | — |
| 2026-04-20 | 35.60 | $0.30 | 2227 |
| 2026-04-17 | 35.12 | $0.30 | 12760 |
| 2026-04-16 | 34.63 | $0.30 | — |
| 2026-04-15 | 34.10 | $0.30 | — |
| 2026-04-14 | 33.55 | $0.30 | 697 |
| 2026-04-13 | 32.97 | $0.30 | 4391 |
| 2026-04-10 | 32.36 | $0.30 | 6520 |
| 2026-04-09 | 31.71 | $0.30 | — |
| 2026-04-08 | 31.34 | $0.30 | — |
| 2026-04-07 | 30.95 | $0.30 | 5814 |
| 2026-04-06 | 30.53 | $0.30 | 14044 |
| 2026-04-02 | 30.09 | $0.30 | — |
| 2026-04-01 | 29.93 | $0.30 | — |
| 2026-03-31 | 29.76 | $0.30 | 985 |
| 2026-03-30 | 29.59 | $0.30 | — |
| 2026-03-27 | 29.40 | $0.30 | — |
| 2026-03-26 | 29.20 | $0.30 | — |
| 2026-03-25 | 28.99 | $0.30 | 759 |
| 2026-03-24 | 28.78 | $0.30 | 1958 |
| 2026-03-23 | 28.79 | $0.30 | 6032 |
| 2026-03-20 | 28.80 | $0.30 | — |
| 2026-03-19 | 28.82 | $0.30 | 37660 |
| 2026-03-18 | 28.83 | $0.15 | 744 |
| 2026-03-17 | 27.99 | $0.30 | 2596 |
| 2026-03-16 | 27.29 | $0.30 | 4581 |
| 2026-03-13 | 26.55 | $0.30 | 20591 |
| 2026-03-12 | 25.96 | $0.30 | 21984 |
| 2026-03-11 | 25.35 | $0.30 | — |
| 2026-03-10 | 24.89 | $0.30 | 1500 |
| 2026-03-09 | 24.41 | $0.30 | 6377 |
| 2026-03-06 | 24.10 | $0.30 | 15708 |
| 2026-03-05 | 23.77 | $0.30 | 8937 |
| 2026-03-04 | 23.62 | $0.30 | 2721 |
| 2026-03-03 | 23.46 | $0.30 | 7323 |
| 2026-03-02 | 23.29 | $0.30 | 10585 |
| 2026-02-27 | 23.30 | $0.30 | 2184 |
| 2026-02-26 | 23.31 | $0.30 | 2983 |
| 2026-02-25 | 23.32 | $0.30 | 1270 |
| 2026-02-24 | 23.51 | $0.30 | 2246 |
| 2026-02-23 | 23.70 | $0.30 | 6629 |
| 2026-02-20 | 24.07 | $0.30 | 15909 |
| 2026-02-19 | 24.22 | $0.30 | 1622 |
| 2026-02-18 | 24.38 | $0.15 | 1835 |
| 2026-02-17 | 24.55 | $0.30 | 10894 |
| 2026-02-13 | 24.72 | $0.30 | 12266 |
| 2026-02-12 | 25.04 | $0.15 | 3807 |
| 2026-02-11 | 24.96 | $0.15 | 3046 |
| 2026-02-10 | 24.87 | $0.30 | 2314 |
| 2026-02-09 | 24.90 | $0.15 | 1496 |
| 2026-02-06 | 24.93 | $0.15 | 9055 |
| 2026-02-05 | 24.96 | $0.30 | 1294 |
| 2026-02-04 | 25.00 | $0.30 | 2954 |
| 2026-02-03 | 25.03 | $0.30 | — |
| 2026-02-02 | 25.17 | $0.30 | 2958 |
| 2026-01-30 | 25.31 | $0.15 | 1789 |
| 2026-01-29 | 25.47 | $0.30 | — |
| 2026-01-28 | 25.71 | $0.30 | 3758 |
| 2026-01-27 | 25.98 | $0.30 | — |
| 2026-01-26 | 26.25 | $0.30 | 17521 |
| 2026-01-23 | 26.54 | $0.30 | 9623 |
| 2026-01-22 | 26.62 | $0.30 | 6759 |
| 2026-01-21 | 26.69 | $0.30 | 40876 |
| 2026-01-20 | 26.77 | $0.30 | 39265 |
| 2026-01-16 | 26.92 | $0.33 | 14929 |
| 2026-01-15 | 27.07 | $0.30 | 2864 |
| 2026-01-14 | 27.23 | $0.60 | 447 |
| 2026-01-13 | 27.40 | $0.36 | 3557 |
| 2026-01-12 | 27.58 | $0.60 | 23688 |
| 2026-01-09 | 27.77 | $0.60 | 4133 |
| 2026-01-08 | 28.02 | $0.30 | 11212 |
| 2026-01-07 | 28.13 | $0.30 | 22799 |
| 2026-01-06 | 28.24 | $0.30 | 266514 |
| 2026-01-05 | 28.29 | $0.30 | 45698 |
| 2026-01-02 | 28.38 | $0.30 | 1872 |
| 2025-12-31 | 28.48 | $0.30 | 16877 |
| 2025-12-30 | 28.58 | $0.45 | 22351 |
| 2025-12-29 | 28.69 | $0.30 | 1445 |
| 2025-12-26 | 28.80 | $0.30 | 29261 |
| 2025-12-24 | 28.92 | $0.30 | 18594 |
| 2025-12-23 | 28.99 | $0.30 | 25577 |
| 2025-12-22 | 29.07 | $0.30 | 38452 |
| 2025-12-19 | 29.15 | $0.60 | 21237 |
| 2025-12-18 | 29.24 | $0.30 | 76848 |
| 2025-12-17 | 29.33 | $0.60 | 61492 |
| 2025-12-16 | 29.43 | $0.60 | 26473 |
| 2025-12-15 | 29.53 | $0.60 | 27125 |
| 2025-12-12 | 29.64 | $0.60 | 4956 |
| 2025-12-11 | 29.75 | $0.60 | 6557 |
| 2025-12-10 | 29.87 | $0.60 | 29662 |
| 2025-12-09 | 29.93 | $0.60 | 58294 |
| 2025-12-08 | 30.00 | $0.45 | 2395 |
| 2025-12-05 | 30.04 | $0.60 | 3093 |
| 2025-12-04 | 30.08 | $0.60 | 5144 |
| 2025-12-03 | 30.13 | $0.60 | 2450 |
| 2025-12-02 | 30.18 | $0.45 | 2662 |
| 2025-12-01 | 30.23 | $0.30 | 8499 |
| 2025-11-28 | 30.28 | $0.60 | 7574 |
| 2025-11-26 | 30.35 | $0.60 | 53082 |
| 2025-11-25 | 30.42 | $0.30 | 11866 |
| 2025-11-24 | 30.50 | $0.90 | 46867 |
| 2025-11-21 | 30.58 | $0.60 | 57469 |
| 2025-11-20 | 30.66 | $0.60 | 71798 |
| 2025-11-19 | 30.75 | $0.60 | 32355 |
| 2025-11-18 | 30.86 | $0.90 | 31598 |
| 2025-11-17 | 30.97 | $1.20 | 29918 |
| 2025-11-14 | 31.11 | $1.20 | 3158 |
| 2025-11-13 | 31.22 | $1.20 | 6366 |
| 2025-11-12 | 31.34 | $1.50 | 52490 |
| 2025-11-11 | 31.46 | $1.50 | 17113 |
| 2025-11-10 | 31.61 | $1.50 | 18650 |
| 2025-11-07 | 31.77 | $2.10 | 30112 |
| 2025-11-06 | 31.95 | $2.70 | 34573 |
| 2025-11-05 | 32.17 | $4.50 | 33335 |
| 2025-11-04 | 32.39 | $1.80 | 9589 |
| 2025-11-03 | 32.34 | $2.10 | 10488 |
| 2025-10-31 | 32.28 | $2.40 | 4797 |
| 2025-10-30 | 32.24 | $2.40 | 6787 |
| 2025-10-29 | 32.19 | $2.91 | 8176 |
| 2025-10-28 | 32.15 | $3.00 | 16544 |
| 2025-10-27 | 32.12 | $2.10 | 2305 |
| 2025-10-24 | 32.01 | $2.70 | 9269 |
| 2025-10-23 | 31.89 | $2.19 | 8711 |
| 2025-10-22 | 31.77 | $2.70 | 11775 |
| 2025-10-21 | 31.64 | $4.50 | 3084 |
| 2025-10-20 | 31.55 | $3.60 | 8194 |
| 2025-10-17 | 31.46 | $3.30 | 5512 |
| 2025-10-16 | 31.36 | $2.91 | 3081 |
| 2025-10-15 | 31.20 | $3.30 | 3682 |
| 2025-10-14 | 31.02 | $3.90 | 4753 |
| 2025-10-13 | 30.84 | $3.60 | 2118 |
| 2025-10-10 | 30.66 | $4.95 | 869 |
| 2025-10-09 | 30.48 | $5.40 | 5327 |
| 2025-10-08 | 30.29 | $6.00 | 2453 |
| 2025-10-07 | 30.11 | $7.20 | 2632 |
| 2025-10-06 | 29.94 | $7.50 | 1228 |
| 2025-10-03 | 29.75 | $6.60 | 1073 |
| 2025-10-02 | 29.54 | $7.80 | 2358 |
| 2025-10-01 | 29.35 | $7.80 | 1033 |
| 2025-09-30 | 29.13 | $8.40 | 886 |
| 2025-09-29 | 28.91 | $9.30 | 1567 |
| 2025-09-26 | 28.69 | $12.30 | 1101 |
| 2025-09-25 | 28.48 | $13.50 | 1057 |
| 2025-09-24 | 28.26 | $14.10 | 179 |
| 2025-09-23 | 28.05 | $14.94 | 227 |
| 2025-09-22 | 27.82 | $16.80 | 864 |
| 2025-09-19 | 27.60 | $15.00 | 2019 |
| 2025-09-18 | 27.34 | $14.10 | 950 |
| 2025-09-17 | 27.05 | $15.00 | 1207 |
| 2025-09-16 | 26.75 | $19.20 | 804 |
| 2025-09-15 | 26.45 | $15.90 | 833 |
| 2025-09-12 | 26.13 | $15.30 | 1445 |
| 2025-09-11 | 25.79 | $20.70 | 1078 |
| 2025-09-10 | 25.45 | $24.90 | 545 |
| 2025-09-09 | 25.11 | $24.90 | 855 |
| 2025-09-08 | 24.76 | $20.10 | 1251 |
| 2025-09-05 | 24.36 | $17.70 | 1141 |
| 2025-09-04 | 23.89 | $14.40 | 462 |
| 2025-09-03 | 23.41 | $16.80 | 967 |
| 2025-09-02 | 22.90 | $18.15 | 713 |
| 2025-08-29 | 22.38 | $20.70 | 1358 |
| 2025-08-28 | 21.84 | $26.10 | 1509 |
| 2025-08-27 | 21.28 | $27.00 | 347 |
| 2025-08-26 | 20.70 | $27.60 | 1229 |
| 2025-08-25 | 20.09 | $27.30 | 1122 |
| 2025-08-22 | 19.45 | $30.30 | 179 |
| 2025-08-21 | 18.79 | $39.00 | 785 |
| 2025-08-20 | 18.09 | $33.00 | 1100 |
| 2025-08-19 | 17.34 | $39.00 | 1194 |
| 2025-08-18 | 16.58 | $38.37 | 680 |
| 2025-08-15 | 15.76 | $42.30 | 1237 |
| 2025-08-14 | 14.90 | $49.50 | 4532 |
| 2025-08-13 | 14.01 | $22.80 | 6469 |
| 2025-08-12 | 13.06 | $276.60 | 1135 |
| 2025-08-11 | 12.56 | $307.20 | 3075 |
| 2025-08-08 | 12.13 | $325.80 | 5980 |
| 2025-08-07 | 11.69 | $347.70 | 56942 |
| 2025-08-06 | 11.25 | $384.00 | 2977 |
| 2025-08-05 | 10.91 | $434.40 | 863 |
| 2025-08-04 | 10.65 | $456.00 | 1094 |
| 2025-08-01 | 10.43 | $468.60 | 1126 |
| 2025-07-31 | 10.20 | $492.90 | 8179 |
| 2025-07-30 | 9.98 | $560.40 | 1970 |
| 2025-07-29 | 9.79 | $660.00 | 426 |
| 2025-07-28 | 9.84 | $710.10 | 490 |
| 2025-07-25 | 10.06 | $752.22 | 673 |
| 2025-07-24 | 10.33 | $757.00 | 1316 |
| 2025-07-23 | 10.61 | $931.32 | 3684 |
| 2025-07-22 | 10.91 | $651.33 | 608 |
| 2025-07-21 | 10.53 | $616.10 | 557 |
| 2025-07-18 | 10.11 | $629.24 | 1123 |
| 2025-07-17 | 9.71 | $743.86 | 1288 |
| 2025-07-16 | 9.42 | $802.37 | 2878 |
| 2025-07-15 | 9.19 | $847.74 | 398 |
| 2025-07-14 | 9.07 | $865.65 | 722 |
| 2025-07-11 | 8.95 | $919.38 | 996 |
| 2025-07-10 | 8.93 | $978.48 | 3517 |
| 2025-07-09 | 8.96 | $1004.15 | 472 |
| 2025-07-08 | 9.04 | $995.20 | 323 |
| 2025-07-07 | 9.05 | $979.08 | 472 |
| 2025-07-03 | 9.08 | $1044.75 | 228 |
| 2025-07-02 | 9.19 | $1062.66 | 415 |
| 2025-07-01 | 9.33 | $1095.49 | 501 |
| 2025-06-30 | 9.48 | $1087.14 | 687 |
| 2025-06-27 | 9.68 | $1116.39 | 628 |
| 2025-06-26 | 9.88 | $1205.34 | 351 |
| 2025-06-25 | 10.16 | $1247.13 | 530 |
| 2025-06-24 | 10.50 | $1191.61 | 260 |
| 2025-06-23 | 10.78 | $1194.00 | 314 |
| 2025-06-20 | 11.09 | $1303.85 | 348 |
| 2025-06-18 | 11.49 | $1313.40 | 1045 |
| 2025-06-17 | 11.91 | $1199.97 | 666 |
| 2025-06-16 | 12.30 | $1242.95 | 1816 |
| 2025-06-13 | 12.76 | $1290.12 | 1786 |
| 2025-06-12 | 13.22 | $1450.11 | 1399 |
| 2025-06-11 | 13.78 | $1808.91 | 4543 |
| 2025-06-10 | 14.42 | $1791.00 | 308 |
| 2025-06-09 | 15.01 | $1902.04 | 251 |
| 2025-06-06 | 15.55 | $2016.67 | 350 |
| 2025-06-05 | 16.10 | $2225.02 | 224 |
| 2025-06-04 | 16.59 | $2334.27 | 325 |
| 2025-06-03 | 17.00 | $2407.10 | 106 |
| 2025-06-02 | 17.38 | $2402.92 | 209 |
| 2025-05-30 | 17.77 | $2392.78 | 213 |
| 2025-05-29 | 18.20 | $2586.20 | 200 |
| 2025-05-28 | 18.53 | $2805.90 | 143 |
| 2025-05-27 | 18.80 | $2746.20 | 177 |
| 2025-05-23 | 19.07 | $3044.70 | 148 |
| 2025-05-22 | 19.25 | $3283.50 | 181 |
| 2025-05-21 | 19.30 | $3415.44 | 355 |
| 2025-05-20 | 19.27 | $3817.81 | 164 |
| 2025-05-19 | 19.19 | $3582.00 | 157 |
| 2025-05-16 | 19.10 | $3866.77 | 220 |
| 2025-05-15 | 18.91 | $3857.22 | 81 |
| 2025-05-14 | 18.67 | $4066.17 | 154 |
| 2025-05-13 | 18.36 | $4269.15 | 83 |
| 2025-05-12 | 17.93 | $4353.92 | 269 |
| 2025-05-09 | 17.48 | $4179.00 | 170 |
| 2025-05-08 | 17.03 | $4296.61 | 316 |
| 2025-05-07 | 16.51 | $4528.84 | 1075 |
| 2025-05-06 | 15.90 | $9611.70 | 33410 |
| 2025-05-05 | 13.86 | $3797.52 | 71 |
| 2025-05-02 | 14.30 | $4313.32 | 111 |
| 2025-05-01 | 14.47 | $4767.04 | 1026 |
| 2025-04-30 | 14.48 | $4882.27 | 74 |
| 2025-04-29 | 15.04 | $5642.25 | 341 |
| 2025-04-28 | 15.62 | $5020.78 | — |
| 2025-04-25 | 15.67 | $5020.78 | — |
| 2025-04-24 | 15.73 | $5020.78 | — |
| 2025-04-23 | 15.79 | $5020.78 | — |
| 2025-04-22 | 15.84 | $5020.78 | — |
| 2025-04-21 | 15.91 | $5020.78 | — |
| 2025-04-17 | 15.97 | $5020.78 | 27 |
| 2025-04-16 | 16.04 | $6507.31 | 32 |
| 2025-04-15 | 16.66 | $6567.01 | 27 |
| 2025-04-14 | 17.28 | $6805.81 | 35 |
| 2025-04-11 | 17.93 | $6775.96 | 24 |
| 2025-04-10 | 18.49 | $7044.61 | 34 |
| 2025-04-09 | 19.10 | $7522.21 | 89 |
| 2025-04-08 | 19.76 | $8280.40 | 2059 |
| 2025-04-07 | 20.04 | $6722.23 | 34 |
| 2025-04-04 | 21.07 | $7349.08 | 16 |
| 2025-04-03 | 21.76 | $8119.21 | 20 |
| 2025-04-02 | 22.43 | $7725.19 | 13 |
| 2025-04-01 | 23.32 | $7402.81 | 9 |
| 2025-03-31 | 24.36 | $7343.11 | 17 |
| 2025-03-28 | 25.46 | $7366.99 | 29 |
| 2025-03-27 | 26.33 | $8632.63 | 8 |
| 2025-03-26 | 26.76 | $8656.51 | 12 |
| 2025-03-25 | 27.11 | $9014.71 | 21 |
| 2025-03-24 | 27.49 | $9253.51 | 20 |
| 2025-03-21 | 27.53 | $9349.03 | 28 |
| 2025-03-20 | 27.53 | $9486.34 | 25 |
| 2025-03-19 | 27.57 | $9313.21 | 298 |
| 2025-03-18 | 27.61 | $9193.81 | 17 |
| 2025-03-17 | 27.70 | $9689.32 | 22 |
| 2025-03-14 | 27.75 | $9253.51 | 10 |
| 2025-03-13 | 27.97 | $9122.17 | 13 |
| 2025-03-12 | 28.20 | $9432.61 | 35 |
| 2025-03-11 | 28.45 | $9313.21 | 29 |
| 2025-03-10 | 28.71 | $9169.93 | 16 |
| 2025-03-07 | 28.88 | $9910.21 | 13 |
| 2025-03-06 | 28.90 | $9229.63 | 16 |
| 2025-03-05 | 28.93 | $9928.12 | 16 |
| 2025-03-04 | 28.93 | $9372.91 | 22 |
| 2025-03-03 | 29.03 | $9790.81 | 17 |
| 2025-02-28 | 28.94 | $10149.01 | 25 |
| 2025-02-27 | 28.89 | $10029.61 | 32 |
| 2025-02-26 | 28.74 | $10740.04 | 70 |
| 2025-02-25 | 28.54 | $9743.05 | 100 |
| 2025-02-24 | 28.43 | $11820.61 | 1383 |
| 2025-02-21 | 27.81 | $12238.51 | 13 |
| 2025-02-20 | 27.92 | $12142.99 | 16 |
| 2025-02-19 | 27.99 | $12692.23 | 15 |
| 2025-02-18 | 27.93 | $13223.56 | 24 |
| 2025-02-14 | 27.86 | $14029.52 | 48 |
| 2025-02-13 | 27.79 | $13307.14 | 68 |
| 2025-02-12 | 27.85 | $12477.31 | 25 |
| 2025-02-11 | 28.08 | $12417.61 | 33 |
| 2025-02-10 | 28.24 | $12847.45 | 49 |
| 2025-02-07 | 28.46 | $13134.01 | 22 |
| 2025-02-06 | 28.58 | $13450.42 | 15 |
| 2025-02-05 | 28.56 | $13910.12 | 27 |
| 2025-02-04 | 28.53 | $13551.92 | 18 |
| 2025-02-03 | 28.47 | $13939.97 | 28 |
| 2025-01-31 | 28.38 | $14328.02 | 34 |
| 2025-01-30 | 28.17 | $15641.42 | 109 |
| 2025-01-29 | 27.95 | $13337.00 | 37 |
| 2025-01-28 | 27.91 | $14680.25 | 52 |
| 2025-01-27 | 27.68 | $15844.40 | 44 |
| 2025-01-24 | 27.40 | $16322.00 | 72 |
| 2025-01-23 | 27.10 | $15910.07 | 124 |
| 2025-01-22 | 26.66 | $16119.02 | 2000 |
| 2025-01-21 | 26.11 | $13731.02 | 52 |
| 2025-01-17 | 26.17 | $13731.02 | 189 |
| 2025-01-16 | 26.23 | $18805.52 | 1577 |
| 2025-01-15 | 26.29 | $11904.19 | 24 |
| 2025-01-14 | 27.41 | $12363.88 | 31 |
| 2025-01-13 | 28.47 | $14614.58 | 17 |
| 2025-01-10 | 29.31 | $16214.54 | 15 |
| 2025-01-08 | 29.91 | $16119.02 | 23 |
| 2025-01-07 | 30.55 | $17133.92 | 38 |
| 2025-01-06 | 31.21 | $17313.02 | 37 |
| 2025-01-03 | 31.70 | $18417.47 | 84 |
| 2025-01-02 | 32.10 | $17313.02 | 30 |
| 2024-12-31 | 32.66 | $17390.63 | 108 |
| 2024-12-30 | 33.18 | $17915.99 | 52 |
| 2024-12-27 | 33.84 | $18805.52 | 144 |
| 2024-12-26 | 34.42 | $16710.05 | 57 |
| 2024-12-24 | 35.42 | $14823.53 | 18 |
| 2024-12-23 | 36.59 | $16447.37 | 12 |
| 2024-12-20 | 37.60 | $16775.72 | 34 |
| 2024-12-19 | 38.56 | $17551.82 | 21 |
| 2024-12-18 | 39.64 | $19372.67 | 38 |
| 2024-12-17 | 40.71 | $21850.22 | 30 |
| 2024-12-16 | 41.49 | $23957.64 | 56 |
| 2024-12-13 | 42.10 | $26865.03 | 21 |
| 2024-12-12 | 42.52 | $27282.93 | 8 |
| 2024-12-11 | 42.75 | $29133.63 | 35 |
| 2024-12-10 | 43.00 | $29253.03 | 27 |
| 2024-12-09 | 43.01 | $29850.03 | 21 |
| 2024-12-06 | 43.04 | $30536.58 | 36 |
| 2024-12-05 | 43.06 | $29664.96 | 14 |
| 2024-12-04 | 43.15 | $31515.67 | 75 |
| 2024-12-03 | 43.23 | $27999.33 | 32 |
| 2024-12-02 | 43.51 | $27223.23 | 42 |
| 2024-11-29 | 43.66 | $30787.32 | 48 |
| 2024-11-27 | 43.80 | $30548.52 | 141 |
| 2024-11-26 | 43.81 | $31432.09 | 2242 |
| 2024-11-25 | 43.82 | $23038.26 | 62 |
| 2024-11-22 | 44.32 | $32136.55 | 38 |
| 2024-11-21 | 44.15 | $35754.37 | 49 |
| 2024-11-20 | 43.58 | $39402.04 | 53 |
| 2024-11-19 | 42.76 | $41193.05 | 147 |
| 2024-11-18 | 41.54 | $42387.05 | 164 |
| 2024-11-15 | 40.20 | $39855.77 | 1260 |
| 2024-11-14 | 38.80 | $39999.04 | 213 |
| 2024-11-13 | 36.66 | $54924.06 | 705 |
| 2024-11-12 | 33.73 | $56118.06 | 4593 |
| 2024-11-11 | 30.50 | $41491.55 | 11646 |
| 2024-11-08 | 27.16 | $29611.23 | 13178 |
| 2024-11-07 | 23.65 | $22011.41 | 530 |
| 2024-11-06 | 20.14 | $46721.27 | 15737 |
| 2024-11-05 | 16.44 | $8125.18 | 43 |
| 2024-11-04 | 16.40 | $8119.21 | 2 |
| 2024-11-01 | 16.35 | $8071.45 | 2 |
| 2024-10-31 | 15.86 | $7838.62 | 3 |
| 2024-10-30 | 15.35 | $8471.44 | 5 |
| 2024-10-29 | 15.08 | $8775.91 | 8 |
| 2024-10-28 | 14.79 | $8519.20 | 6 |
| 2024-10-25 | 14.71 | $9098.29 | 4 |
| 2024-10-24 | 14.41 | $8358.01 | 5 |
| 2024-10-23 | 13.78 | $8835.61 | 10 |
| 2024-10-22 | 13.15 | $9749.02 | 2 |
| 2024-10-21 | 13.32 | $9850.51 | 11 |
| 2024-10-18 | 13.50 | $10089.31 | 5 |
| 2024-10-17 | 13.95 | $10196.77 | 2 |
| 2024-10-16 | 14.00 | $10387.81 | 2 |
| 2024-10-15 | 13.83 | $10984.81 | 8 |
| 2024-10-14 | 13.66 | $10268.41 | 2 |
| 2024-10-11 | 14.29 | $10393.78 | 1 |
| 2024-10-10 | 14.77 | $10507.21 | 1 |
| 2024-10-09 | 15.27 | $10351.99 | — |
| 2024-10-08 | 15.59 | $10489.30 | — |
| 2024-10-07 | 15.93 | $10328.11 | 1 |
| 2024-10-04 | 16.23 | $10507.21 | 1 |
| 2024-10-03 | 16.60 | $10328.11 | 1 |
| 2024-10-02 | 17.03 | $10656.46 | — |
| 2024-10-01 | 17.49 | $11098.24 | — |
| 2024-09-30 | 17.46 | $11343.01 | 1 |
| 2024-09-27 | 17.43 | $11343.01 | 2 |
| 2024-09-26 | 17.18 | $11826.58 | 4 |
| 2024-09-25 | 16.37 | $11850.46 | 1 |
| 2024-09-24 | 15.62 | $11701.21 | 3 |
| 2024-09-23 | 14.83 | $11522.11 | 4 |
| 2024-09-20 | 14.32 | $10746.01 | 2 |
| 2024-09-19 | 14.05 | $10393.78 | 2 |
| 2024-09-18 | 13.76 | $10208.71 | — |
| 2024-09-17 | 13.75 | $10328.11 | 15 |
| 2024-09-16 | 13.58 | $10908.99 | 1 |
| 2024-09-13 | 13.29 | $10829.59 | 1 |
| 2024-09-12 | 13.19 | $10507.21 | 3 |
| 2024-09-11 | 13.15 | $10232.59 | 2 |
| 2024-09-10 | 13.20 | $9886.33 | 1 |
| 2024-09-09 | 13.55 | $9247.54 | — |
| 2024-09-06 | 14.21 | $8955.01 | 2 |
| 2024-09-05 | 14.92 | $9289.33 | — |
| 2024-09-04 | 15.23 | $9241.57 | 1 |
| 2024-09-03 | 15.55 | $9086.35 | 1 |
| 2024-08-30 | 15.92 | $9247.54 | 1 |
| 2024-08-29 | 16.31 | $9492.31 | 1 |
| 2024-08-28 | 16.76 | $9552.01 | 1 |
| 2024-08-27 | 17.23 | $10089.31 | 1 |
| 2024-08-26 | 18.06 | $10160.95 | 1 |
| 2024-08-23 | 18.95 | $9999.76 | 2 |
| 2024-08-22 | 19.92 | $10626.61 | 6 |
| 2024-08-21 | 20.86 | $10160.95 | 5 |
| 2024-08-20 | 21.85 | $9474.40 | 5 |
| 2024-08-19 | 22.59 | $10149.01 | 3 |
| 2024-08-16 | 23.38 | $9725.14 | 6 |
| 2024-08-15 | 24.16 | $9074.41 | 6 |
| 2024-08-14 | 24.61 | $8465.47 | 5 |
| 2024-08-13 | 24.51 | $8262.49 | 4 |
| 2024-08-12 | 24.32 | $7772.95 | 3 |
| 2024-08-09 | 24.11 | $8334.13 | 6 |
| 2024-08-08 | 24.00 | $8907.25 | 28 |
| 2024-08-07 | 23.88 | $9850.51 | 2 |
| 2024-08-06 | 24.45 | $10196.77 | 5 |
| 2024-08-05 | 25.11 | $10698.25 | 17 |
| 2024-08-02 | 25.80 | $12125.08 | 2 |
| 2024-08-01 | 26.87 | $12501.19 | 2 |
| 2024-07-31 | 27.83 | $12925.06 | 5 |
| 2024-07-30 | 28.83 | $12142.99 | 2 |
| 2024-07-29 | 30.01 | $12590.74 | 1 |
| 2024-07-26 | 31.09 | $12501.19 | 4 |
| 2024-07-25 | 32.23 | $12889.24 | 4 |
| 2024-07-24 | 33.17 | $13420.58 | 2 |
| 2024-07-23 | 34.03 | $13826.54 | 7 |
| 2024-07-22 | 34.94 | $14065.34 | 4 |
| 2024-07-19 | 35.64 | $13957.88 | 6 |
| 2024-07-18 | 36.37 | $14966.81 | 4 |
| 2024-07-17 | 36.50 | $15653.36 | 6 |
| 2024-07-16 | 36.46 | $15719.03 | 9 |
| 2024-07-15 | 36.42 | $15336.95 | 2 |
| 2024-07-12 | 36.65 | $15187.70 | 4 |
| 2024-07-11 | 36.92 | $15241.43 | 4 |
| 2024-07-10 | 37.16 | $15348.89 | 2 |
| 2024-07-09 | 37.41 | $15289.19 | 3 |
| 2024-07-08 | 37.58 | $15522.02 | 4 |
| 2024-07-05 | 37.77 | $15916.04 | 2 |
| 2024-07-03 | 37.95 | $16327.97 | 1 |
| 2024-07-02 | 37.81 | $16345.88 | 4 |
| 2024-07-01 | 37.65 | $16895.12 | 16 |
| 2024-06-28 | 37.49 | $15856.34 | 3 |
| 2024-06-27 | 37.49 | $15999.62 | 3 |
| 2024-06-26 | 37.49 | $15522.02 | 5 |
| 2024-06-25 | 37.50 | $15689.18 | 15 |
| 2024-06-24 | 37.47 | $16011.56 | 15 |
| 2024-06-21 | 37.44 | $15844.40 | 20 |
| 2024-06-20 | 37.46 | $14154.89 | 14 |
| 2024-06-18 | 37.63 | $14614.58 | 33 |
| 2024-06-17 | 37.72 | $15366.80 | 44 |
| 2024-06-14 | 37.59 | $17253.32 | 838 |
| 2024-06-13 | 37.47 | $14262.35 | 41 |
| 2024-06-12 | 38.29 | $14507.12 | 32 |
| 2024-06-11 | 38.92 | $16101.11 | 69 |
| 2024-06-10 | 39.33 | $14769.80 | 7 |
| 2024-06-07 | 40.02 | $15313.07 | 23 |
| 2024-06-06 | 40.74 | $16417.52 | 37 |
| 2024-06-05 | 41.01 | $18835.37 | 12 |
| 2024-06-04 | 40.53 | $18793.58 | 23 |
| 2024-06-03 | 40.02 | $21133.82 | 68 |
| 2024-05-31 | 38.70 | $28375.44 | 391 |
| 2024-05-30 | 36.93 | $20339.81 | 11 |
| 2024-05-29 | 36.11 | $18727.91 | 20 |
| 2024-05-28 | 35.24 | $20596.52 | 44 |
| 2024-05-24 | 33.65 | $21014.42 | 67 |
| 2024-05-23 | 32.14 | $17611.52 | 17 |
| 2024-05-22 | 31.29 | $17384.66 | 3 |
| 2024-05-21 | 31.00 | $17754.80 | 3 |
| 2024-05-20 | 30.61 | $17766.74 | 4 |
| 2024-05-17 | 30.09 | $17730.92 | 7 |
| 2024-05-16 | 29.54 | $18733.88 | 10 |
| 2024-05-15 | 29.11 | $17313.02 | 5 |
| 2024-05-14 | 28.85 | $17856.29 | 8 |
| 2024-05-13 | 28.57 | $17217.50 | 4 |
| 2024-05-10 | 28.81 | $16304.09 | 1 |
| 2024-05-09 | 29.31 | $16507.07 | 3 |
| 2024-05-08 | 29.84 | $16351.85 | — |
| 2024-05-07 | 30.47 | $16202.60 | 3 |
| 2024-05-06 | 31.13 | $16477.22 | 2 |
| 2024-05-03 | 31.54 | $16423.49 | 1 |
| 2024-05-02 | 32.14 | $16692.14 | 2 |
| 2024-05-01 | 32.78 | $16578.71 | — |
| 2024-04-30 | 33.43 | $16650.35 | 1 |
| 2024-04-29 | 34.22 | $17014.52 | 5 |
| 2024-04-26 | 34.99 | $16865.27 | 3 |
| 2024-04-25 | 35.89 | $16781.69 | 3 |
| 2024-04-24 | 36.94 | $16716.02 | 2 |
| 2024-04-23 | 38.06 | $17074.22 | 3 |
| 2024-04-22 | 39.07 | $17486.15 | 8 |
| 2024-04-19 | 40.13 | $15939.92 | 3 |
| 2024-04-18 | 41.68 | $16548.86 | 2 |
| 2024-04-17 | 43.23 | $16154.84 | 2 |
| 2024-04-16 | 44.93 | $16113.05 | 10 |
| 2024-04-15 | 46.72 | $17127.95 | 8 |
| 2024-04-12 | 48.09 | $18662.24 | 4 |
| 2024-04-11 | 49.19 | $19104.02 | 2 |
| 2024-04-10 | 50.23 | $18387.62 | 4 |
| 2024-04-09 | 51.38 | $19265.21 | 2 |
| 2024-04-08 | 52.41 | $18871.19 | 12 |
| 2024-04-05 | 53.50 | $20011.46 | 4 |
| 2024-04-04 | 54.19 | $20298.02 | 4 |
| 2024-04-03 | 54.78 | $19838.33 | 6 |
| 2024-04-02 | 55.40 | $20745.77 | 12 |
| 2024-04-01 | 55.72 | $22865.13 | 8 |
| 2024-03-28 | 55.56 | $24297.93 | 28 |
| 2024-03-27 | 55.39 | $20895.02 | 9 |
| 2024-03-26 | 55.76 | $19880.12 | 20 |
| 2024-03-25 | 56.16 | $22447.22 | 87 |
| 2024-03-22 | 55.69 | $20895.02 | 39 |
| 2024-03-21 | 55.67 | $17915.99 | 12 |
| 2024-03-20 | 55.95 | $18238.37 | 28 |
| 2024-03-19 | 56.24 | $17910.02 | 23 |
| 2024-03-18 | 56.72 | $17432.42 | 22 |
| 2024-03-15 | 57.09 | $19104.02 | 17 |
| 2024-03-14 | 56.85 | $19551.77 | 10 |
| 2024-03-13 | 56.78 | $18435.38 | 7 |
| 2024-03-12 | 56.80 | $19223.42 | 6 |
| 2024-03-11 | 56.58 | $19701.02 | 3 |
| 2024-03-08 | 56.47 | $18984.62 | 2 |
| 2024-03-07 | 56.42 | $18029.42 | 3 |
| 2024-03-06 | 56.37 | $18674.18 | 2 |
| 2024-03-05 | 56.01 | $18865.22 | 5 |
| 2024-03-04 | 55.63 | $19342.82 | 3 |
| 2024-03-01 | 55.28 | $19277.15 | 5 |
| 2024-02-29 | 54.92 | $19283.12 | 8 |
| 2024-02-28 | 54.44 | $20059.22 | 10 |
| 2024-02-27 | 53.75 | $21372.62 | 27 |
| 2024-02-26 | 52.84 | $20059.22 | 17 |
| 2024-02-23 | 51.98 | $20280.11 | 7 |
| 2024-02-22 | 51.08 | $19701.02 | 3 |
| 2024-02-21 | 50.17 | $20178.62 | 4 |
| 2024-02-20 | 49.22 | $19915.94 | 7 |
| 2024-02-16 | 48.21 | $20895.02 | 23 |
| 2024-02-15 | 46.98 | $21587.54 | 59 |
| 2024-02-14 | 45.68 | $19539.83 | 38 |
| 2024-02-13 | 44.31 | $21354.71 | 11 |
| 2024-02-12 | 43.05 | $22745.72 | 16 |
| 2024-02-09 | 41.72 | $20393.54 | 5 |
| 2024-02-08 | 40.54 | $20298.02 | 15 |
| 2024-02-07 | 39.29 | $21575.60 | 119 |
| 2024-02-06 | 37.97 | $17318.99 | 14 |
| 2024-02-05 | 36.94 | $17730.92 | 303 |
| 2024-02-02 | 35.85 | $17910.02 | 3 |
| 2024-02-01 | 35.49 | $18208.52 | 5 |
| 2024-01-31 | 35.12 | $18447.32 | 22 |
| 2024-01-30 | 34.72 | $17068.25 | 3 |
| 2024-01-29 | 34.56 | $17318.99 | 4 |
| 2024-01-26 | 34.38 | $16721.99 | 4 |
| 2024-01-25 | 34.24 | $16996.61 | 6 |
| 2024-01-24 | 34.03 | $17718.98 | 25 |
| 2024-01-23 | 33.80 | $15969.77 | 19 |
| 2024-01-22 | 33.70 | $17611.52 | 60 |
| 2024-01-19 | 33.19 | $20596.52 | 177 |
| 2024-01-18 | 32.66 | $16501.10 | 2 |
| 2024-01-17 | 32.75 | $16178.72 | 4 |
| 2024-01-16 | 32.86 | $16136.93 | 3 |
| 2024-01-12 | 32.84 | $17014.52 | 1 |
| 2024-01-11 | 32.64 | $17056.31 | 1 |
| 2024-01-10 | 32.49 | $16829.45 | 6 |
| 2024-01-09 | 32.33 | $18011.51 | 4 |
| 2024-01-08 | 32.04 | $18148.82 | 2 |
| 2024-01-05 | 31.73 | $17402.57 | 3 |
| 2024-01-04 | 31.42 | $18172.70 | 5 |
| 2024-01-03 | 31.03 | $18787.61 | 12 |
| 2024-01-02 | 30.63 | $18511.20 | 22 |
| 2023-12-29 | 30.16 | $19086.11 | 54 |
| 2023-12-28 | 29.67 | $18351.80 | 44 |
| 2023-12-27 | 29.22 | $17133.92 | 5 |
| 2023-12-26 | 28.95 | $16721.99 | 9 |
| 2023-12-22 | 28.67 | $15880.22 | 20 |
| 2023-12-21 | 28.37 | $15402.62 | 5 |
| 2023-12-20 | 28.18 | $15456.35 | 11 |
| 2023-12-19 | 27.98 | $17014.52 | 24 |
| 2023-12-18 | 27.61 | $17898.08 | 17 |
| 2023-12-15 | 27.09 | $17915.99 | 34 |
| 2023-12-14 | 26.55 | $21969.63 | 346 |
| 2023-12-13 | 25.84 | $17307.05 | 3 |
| 2023-12-12 | 25.89 | $17104.07 | 4 |
| 2023-12-11 | 25.94 | $18208.52 | 4 |
| 2023-12-08 | 25.93 | $18805.52 | 3 |
| 2023-12-07 | 25.78 | $19199.54 | 13 |
| 2023-12-06 | 25.62 | $22089.03 | 8 |
| 2023-12-05 | 25.21 | $20895.02 | 11 |
| 2023-12-04 | 24.77 | $20614.43 | 16 |
| 2023-12-01 | 24.39 | $24417.33 | 237 |
| 2023-11-30 | 23.87 | $19880.12 | 15 |
| 2023-11-29 | 24.13 | $19002.53 | 8 |
| 2023-11-28 | 24.28 | $20106.98 | 16 |
| 2023-11-27 | 24.29 | $23820.33 | 38 |
| 2023-11-24 | 24.29 | $21402.47 | 7 |
| 2023-11-22 | 24.54 | $21492.02 | 23 |
| 2023-11-21 | 24.85 | $18453.29 | 6 |
| 2023-11-20 | 25.48 | $17790.62 | 9 |
| 2023-11-17 | 26.11 | $20035.34 | 1 |
| 2023-11-16 | 26.61 | $20895.02 | 3 |
| 2023-11-15 | 27.04 | $22692.00 | 3 |
| 2023-11-14 | 27.39 | $22429.31 | 5 |
| 2023-11-13 | 27.76 | $21492.02 | 2 |
| 2023-11-10 | 28.26 | $21277.10 | 6 |
| 2023-11-09 | 28.78 | $22136.79 | 3 |
| 2023-11-08 | 29.22 | $22384.54 | 12 |
| 2023-11-07 | 29.68 | $28656.03 | 10 |
| 2023-11-06 | 29.83 | $34746.27 | — |
| 2023-11-03 | 30.66 | $34746.27 | — |
| 2023-11-02 | 31.54 | $34746.27 | — |
| 2023-11-01 | 32.46 | $34746.27 | — |
| 2023-10-31 | 33.42 | $34746.27 | 2 |
| 2023-10-30 | 34.44 | $40000.00 | 7 |
| 2023-10-27 | 35.16 | $53194.03 | 3 |
| 2023-10-26 | 35.10 | $57194.03 | 1 |
| 2023-10-25 | 34.86 | $55582.09 | — |
| 2023-10-24 | 34.61 | $58507.46 | 1 |
| 2023-10-23 | 34.37 | $58507.46 | 2 |
| 2023-10-20 | 33.93 | $58567.16 | 2 |
| 2023-10-19 | 33.49 | $60358.21 | 5 |
| 2023-10-18 | 33.02 | $63283.58 | 8 |
| 2023-10-17 | 32.20 | $64477.61 | 4 |
| 2023-10-16 | 31.36 | $64298.51 | 17 |
| 2023-10-13 | 30.46 | $71880.59 | 150 |
| 2023-10-12 | 29.04 | $66268.66 | 4 |
| 2023-10-11 | 28.65 | $71641.79 | 16 |
| 2023-10-10 | 28.24 | $68955.23 | 5 |
| 2023-10-09 | 27.98 | $65791.05 | 4 |
| 2023-10-06 | 27.81 | $72835.82 | 27 |
| 2023-10-05 | 27.52 | $62149.25 | 5 |
| 2023-10-04 | 27.23 | $64417.91 | 4 |
| 2023-10-03 | 27.05 | $63940.30 | 26 |
| 2023-10-02 | 26.86 | $61731.34 | 3 |
| 2023-09-29 | 27.25 | $63044.78 | 2 |
| 2023-09-28 | 27.58 | $64597.02 | 2 |
| 2023-09-27 | 27.78 | $67164.18 | 7 |
| 2023-09-26 | 28.04 | $61671.64 | 4 |
| 2023-09-25 | 28.41 | $65611.94 | 15 |
| 2023-09-22 | 28.80 | $65671.64 | 1 |
| 2023-09-21 | 28.76 | $66805.97 | 2 |
| 2023-09-20 | 28.72 | $68656.72 | 4 |
| 2023-09-19 | 28.64 | $67283.59 | 8 |
| 2023-09-18 | 28.55 | $69850.75 | 6 |
| 2023-09-15 | 28.36 | $81791.05 | 14 |
| 2023-09-14 | 28.16 | $73611.94 | 4 |
| 2023-09-13 | 28.06 | $81492.54 | 7 |
| 2023-09-12 | 27.96 | $73432.84 | 12 |
| 2023-09-11 | 27.85 | $81910.45 | 4 |
| 2023-09-08 | 27.17 | $83223.88 | 3 |
| 2023-09-07 | 26.46 | $87343.28 | 10 |
| 2023-09-06 | 25.71 | $97731.34 | 134 |
| 2023-09-05 | 24.37 | $85373.13 | 1 |
| 2023-09-01 | 24.15 | $83522.39 | 1 |
| 2023-08-31 | 23.88 | $87343.28 | 2 |
| 2023-08-30 | 23.52 | $80895.52 | 1 |
| 2023-08-29 | 23.24 | $78805.97 | 1 |
| 2023-08-28 | 23.00 | $78686.57 | 2 |
| 2023-08-25 | 22.75 | $85014.92 | 2 |
| 2023-08-24 | 22.24 | $84119.41 | 29 |
| 2023-08-23 | 21.69 | $77552.24 | 8 |
| 2023-08-22 | 21.52 | $77611.94 | 3 |
| 2023-08-21 | 21.35 | $82029.85 | 1 |
| 2023-08-18 | 20.98 | $83880.59 | 2 |
| 2023-08-17 | 20.58 | $82388.06 | 8 |
| 2023-08-16 | 20.08 | $82985.08 | 2 |
| 2023-08-15 | 19.57 | $81850.75 | 5 |
| 2023-08-14 | 19.00 | $82029.85 | 2 |
| 2023-08-11 | 18.62 | $84179.10 | 4 |
| 2023-08-10 | 18.19 | $91582.09 | 3 |
| 2023-08-09 | 17.61 | $93731.34 | 5 |
| 2023-08-08 | 17.00 | $93194.03 | 9 |
| 2023-08-07 | 16.36 | $103283.59 | 41 |
| 2023-08-04 | 15.47 | $112238.80 | 6 |
| 2023-08-03 | 14.74 | $113432.84 | 41 |
| 2023-08-02 | 13.98 | $86985.08 | 8 |
| 2023-08-01 | 13.80 | $101552.24 | 10 |
| 2023-07-31 | 13.29 | $119462.69 | 169 |
| 2023-07-28 | 12.28 | $79761.20 | 10 |
| 2023-07-27 | 12.32 | $80656.72 | — |
| 2023-07-26 | 12.38 | $83462.69 | — |
| 2023-07-25 | 12.50 | $86149.25 | — |
| 2023-07-24 | 12.70 | $86089.55 | 1 |
| 2023-07-21 | 12.91 | $89671.64 | 3 |
| 2023-07-20 | 13.40 | $98507.46 | 1 |
| 2023-07-19 | 14.07 | $107343.28 | 11 |
| 2023-07-18 | 14.78 | $90149.25 | — |
| 2023-07-17 | 15.14 | $94328.36 | 1 |
| 2023-07-14 | 15.52 | $98507.46 | — |
| 2023-07-13 | 16.09 | $101492.54 | 2 |
| 2023-07-12 | 16.68 | $101432.84 | 4 |
| 2023-07-11 | 17.31 | $114029.85 | 8 |
| 2023-07-10 | 17.96 | $106865.67 | 7 |
| 2023-07-07 | 18.76 | $122388.06 | 7 |
| 2023-07-06 | 19.57 | $186865.67 | — |
| 2023-07-05 | 18.75 | $199820.89 | — |
| 2023-07-03 | 17.71 | $185791.05 | — |
| 2023-06-30 | 16.85 | $185134.33 | — |
| 2023-06-29 | 15.91 | $190746.27 | — |
| 2023-06-28 | 14.92 | $189253.73 | — |
| 2023-06-27 | 13.88 | $189731.34 | — |
| 2023-06-26 | 12.70 | $193373.14 | — |
| 2023-06-23 | 11.49 | $195820.89 | 1 |
| 2023-06-22 | 10.22 | $212238.81 | 1 |
| 2023-06-21 | 8.88 | $220895.52 | 28 |
| 2023-06-20 | 7.48 | $185253.73 | — |
| 2023-06-16 | 7.76 | $195462.69 | — |
| 2023-06-15 | 8.08 | $205791.05 | — |
| 2023-06-14 | 8.39 | $201194.03 | — |
| 2023-06-13 | 8.71 | $192716.42 | 1 |
| 2023-06-12 | 8.97 | $179104.48 | — |
| 2023-06-09 | 8.93 | $185134.33 | — |
| 2023-06-08 | 9.04 | $185791.05 | — |
| 2023-06-07 | 9.13 | $185074.63 | — |
| 2023-06-06 | 9.21 | $185791.05 | — |
| 2023-06-05 | 9.31 | $182626.86 | — |
| 2023-06-02 | 9.38 | $197611.94 | 1 |
| 2023-06-01 | 9.69 | $196716.42 | — |
| 2023-05-31 | 10.01 | $217910.45 | — |
| 2023-05-30 | 10.43 | $209014.92 | 1 |
| 2023-05-26 | 10.84 | $182388.06 | — |
| 2023-05-25 | 11.06 | $191104.48 | — |
| 2023-05-24 | 11.39 | $205970.16 | — |
| 2023-05-23 | 11.97 | $209014.92 | 1 |
| 2023-05-22 | 12.57 | $182089.55 | — |
| 2023-05-19 | 12.93 | $179402.98 | — |
| 2023-05-18 | 13.19 | $185253.73 | — |
| 2023-05-17 | 13.56 | $197014.92 | — |
| 2023-05-16 | 14.05 | $205970.16 | — |
| 2023-05-15 | 14.56 | $202985.08 | — |
| 2023-05-12 | 15.09 | $208955.22 | — |
| 2023-05-11 | 15.79 | $208955.22 | — |
| 2023-05-10 | 16.57 | $211940.30 | — |
| 2023-05-09 | 17.29 | $218447.77 | — |
| 2023-05-08 | 17.97 | $229850.75 | — |
| 2023-05-05 | 18.66 | $225373.14 | — |
| 2023-05-04 | 19.45 | $224179.11 | — |
| 2023-05-03 | 20.31 | $215641.80 | — |
| 2023-05-02 | 21.22 | $219701.50 | — |
| 2023-05-01 | 22.10 | $246805.97 | — |
| 2023-04-28 | 22.98 | $238805.97 | — |
| 2023-04-27 | 23.91 | $274029.84 | — |
| 2023-04-26 | 24.61 | $256716.42 | 1 |
| 2023-04-25 | 25.38 | $243582.09 | 2 |
| 2023-04-24 | 26.20 | $280597.00 | 1 |
| 2023-04-21 | 26.23 | $330149.25 | 1 |
| 2023-04-20 | 25.84 | $357611.94 | 1 |
| 2023-04-19 | 24.99 | $381313.44 | 3 |
| 2023-04-18 | 23.93 | $457134.34 | 8 |
| 2023-04-17 | 22.43 | $497313.44 | 11 |
| 2023-04-14 | 21.03 | $423880.59 | 39 |
| 2023-04-13 | 19.56 | $297373.13 | 7 |
| 2023-04-12 | 19.12 | $234268.66 | 1 |
| 2023-04-11 | 19.32 | $214865.67 | — |
| 2023-04-10 | 19.77 | $208955.22 | — |
| 2023-04-06 | 20.32 | $208955.22 | — |
| 2023-04-05 | 20.79 | $223283.58 | — |
| 2023-04-04 | 21.18 | $249492.53 | 1 |
| 2023-04-03 | 21.42 | $261850.75 | — |
| 2023-03-31 | 21.55 | $250746.27 | 3 |
| 2023-03-30 | 21.68 | $220895.52 | — |
| 2023-03-29 | 22.30 | $220895.52 | — |
| 2023-03-28 | 22.95 | $203044.78 | — |
| 2023-03-27 | 23.59 | $232537.31 | — |
| 2023-03-24 | 24.25 | $214925.38 | — |
| 2023-03-23 | 25.06 | $199164.17 | — |
| 2023-03-22 | 26.03 | $202985.08 | — |
| 2023-03-21 | 27.05 | $202447.77 | — |
| 2023-03-20 | 27.92 | $203223.88 | — |
| 2023-03-17 | 28.83 | $223880.59 | 1 |
| 2023-03-16 | 29.79 | $202507.47 | — |
| 2023-03-15 | 30.95 | $208955.22 | — |
| 2023-03-14 | 32.17 | $227761.19 | — |
| 2023-03-13 | 33.20 | $255522.39 | — |
| 2023-03-10 | 34.21 | $251462.69 | 1 |
| 2023-03-09 | 35.28 | $298805.97 | — |
| 2023-03-08 | 35.94 | $321850.75 | — |
| 2023-03-07 | 36.51 | $333432.84 | 1 |
| 2023-03-06 | 37.06 | $366567.16 | 1 |
| 2023-03-03 | 37.35 | $382029.84 | 2 |
| 2023-03-02 | 37.61 | $414925.38 | 11 |
| 2023-03-01 | 37.88 | $313731.34 | — |
| 2023-02-28 | 38.80 | $317611.94 | — |
| 2023-02-27 | 39.76 | $316417.91 | — |
| 2023-02-24 | 40.71 | $337910.44 | — |
| 2023-02-23 | 41.63 | $376119.41 | 1 |
| 2023-02-22 | 42.38 | $413134.34 | 3 |
| 2023-02-21 | 43.17 | $310567.16 | 1 |
| 2023-02-17 | 44.23 | $360537.31 | 4 |
| 2023-02-16 | 45.17 | $376119.41 | 2 |
| 2023-02-15 | 46.05 | $388059.69 | 1 |
| 2023-02-14 | 47.07 | $400298.50 | 1 |
| 2023-02-13 | 47.99 | $489552.25 | 2 |
| 2023-02-10 | 48.52 | $602985.06 | 1 |
| 2023-02-09 | 48.66 | $614925.38 | 3 |
| 2023-02-08 | 48.55 | $597014.94 | 3 |
| 2023-02-07 | 48.46 | $638806.00 | 3 |
| 2023-02-06 | 47.77 | $811940.31 | 5 |
| 2023-02-03 | 45.95 | $889552.25 | 12 |
| 2023-02-02 | 44.08 | $716417.94 | 4 |
| 2023-02-01 | 42.25 | $644776.13 | 6 |
| 2023-01-31 | 40.41 | $620895.50 | 44 |
| 2023-01-30 | 38.31 | $555283.56 | 14 |
| 2023-01-27 | 36.32 | $596358.19 | 108 |
| 2023-01-26 | 34.23 | $304477.63 | 30 |
| 2023-01-25 | 32.90 | $244716.42 | — |
| 2023-01-24 | 32.26 | $253731.34 | — |
| 2023-01-23 | 31.50 | $257432.83 | 1 |
| 2023-01-20 | 30.64 | $298507.47 | 6 |
| 2023-01-19 | 29.73 | $235820.89 | — |
| 2023-01-18 | 29.46 | $258507.47 | — |
| 2023-01-17 | 29.10 | $259701.50 | — |
| 2023-01-13 | 28.73 | $238208.95 | — |
| 2023-01-12 | 28.44 | $227462.69 | — |
| 2023-01-11 | 28.27 | $224537.31 | — |
| 2023-01-10 | 28.08 | $203164.17 | — |
| 2023-01-09 | 28.08 | $191641.80 | — |
| 2023-01-06 | 28.05 | $214686.56 | — |
| 2023-01-05 | 27.95 | $222507.47 | 1 |
| 2023-01-04 | 28.11 | $191044.78 | — |
| 2023-01-03 | 28.41 | $185074.63 | — |
| 2022-12-30 | 28.72 | $226268.66 | — |
| 2022-12-29 | 29.05 | $176716.42 | — |
| 2022-12-28 | 29.70 | $167164.17 | — |
| 2022-12-27 | 30.38 | $152537.31 | — |
| 2022-12-23 | 31.17 | $155223.88 | — |
| 2022-12-22 | 31.86 | $170029.84 | — |
| 2022-12-21 | 32.50 | $167880.59 | — |
| 2022-12-20 | 33.17 | $179283.58 | — |
| 2022-12-19 | 33.82 | $210447.77 | — |
| 2022-12-16 | 34.25 | $243104.48 | — |
| 2022-12-15 | 34.46 | $263283.59 | — |
| 2022-12-14 | 34.65 | $297373.13 | — |
| 2022-12-13 | 34.78 | $297850.75 | — |
| 2022-12-12 | 34.72 | $295940.31 | — |
| 2022-12-09 | 34.67 | $292119.41 | — |
| 2022-12-08 | 34.60 | $288955.22 | — |
| 2022-12-07 | 34.54 | $292477.63 | — |
| 2022-12-06 | 34.49 | $324776.13 | 2 |
| 2022-12-05 | 34.22 | $334328.34 | 3 |
| 2022-12-02 | 33.94 | $280597.00 | — |
| 2022-12-01 | 33.91 | $295940.31 | — |
| 2022-11-30 | 33.84 | $298507.47 | — |
| 2022-11-29 | 33.72 | $306268.66 | 1 |
| 2022-11-28 | 33.59 | $331343.28 | — |
| 2022-11-25 | 33.27 | $367164.19 | — |
| 2022-11-23 | 32.74 | $372537.31 | 1 |
| 2022-11-22 | 32.18 | $429850.75 | 5 |
| 2022-11-21 | 31.59 | $291283.59 | 1 |
| 2022-11-18 | 31.10 | $389253.72 | 7 |
| 2022-11-17 | 30.52 | $265074.63 | — |
| 2022-11-16 | 30.20 | $270985.06 | — |
| 2022-11-15 | 29.80 | $294029.84 | — |
| 2022-11-14 | 29.38 | $337373.13 | 1 |
| 2022-11-11 | 28.76 | $316358.22 | — |
| 2022-11-10 | 28.21 | $323701.50 | — |
| 2022-11-09 | 27.54 | $304477.63 | — |
| 2022-11-08 | 26.84 | $311283.59 | — |
| 2022-11-07 | 26.12 | $317731.34 | — |
| 2022-11-04 | 25.37 | $334268.66 | — |
| 2022-11-03 | 24.53 | $358029.84 | — |
| 2022-11-02 | 23.57 | $382208.97 | — |
| 2022-11-01 | 22.49 | $442388.06 | — |
| 2022-10-31 | 21.21 | $459701.50 | — |
| 2022-10-28 | 19.86 | $447462.69 | — |
| 2022-10-27 | 18.41 | $459701.50 | — |
| 2022-10-26 | 16.89 | $474388.06 | — |
| 2022-10-25 | 15.27 | $483462.69 | — |
| 2022-10-24 | 13.58 | $476059.69 | — |
| 2022-10-21 | 11.78 | $498447.75 | — |
| 2022-10-20 | 9.78 | $519403.00 | — |
| 2022-10-19 | 7.61 | $564000.00 | — |
| 2022-10-18 | 5.28 | $575403.00 | — |
| 2022-10-17 | 2.80 | $608776.13 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected