Is First Pacific Company Limited (FPAFF) a Buy, Sell, or Hold?
OTC : FPAFF
First Pacific Company Limited — Stock Chart
$0.65 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 22.1K
- Market Capitalization
- $2.76B
- P/E Ratio
- 4.44
- Dividend Yield
- 5.01%
- Price Target
- Year High
- $0.90
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.44
FPAFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.65 | $0.65 | 0.00% | 1200 |
| 2026-07-22 | $0.65 | $0.65 | 0.00% | 2200 |
| 2026-07-21 | $0.67 | $0.68 | 1.76% | 9000 |
| 2026-07-20 | $0.67 | $0.67 | 0.00% | 23000 |
| 2026-07-17 | $0.67 | $0.67 | 0.00% | 23000 |
| 2026-07-16 | $0.64 | $0.64 | 0.00% | 26000 |
| 2026-07-15 | $0.64 | $0.64 | 0.00% | 23000 |
| 2026-07-14 | $0.64 | $0.64 | 0.00% | 23000 |
| 2026-07-13 | $0.64 | $0.64 | 0.00% | 23000 |
| 2026-07-10 | $0.62 | $0.64 | 3.21% | 135.51K |
| 2026-07-09 | $0.66 | $0.66 | 0.00% | 15000 |
| 2026-07-08 | $0.66 | $0.66 | 0.00% | 15000 |
| 2026-07-07 | $0.67 | $0.67 | 0.00% | 3100 |
| 2026-07-06 | $0.63 | $0.63 | 0.00% | 5100 |
| 2026-07-02 | $0.63 | $0.63 | 0.00% | 1500 |
| 2026-07-01 | $0.63 | $0.63 | 0.00% | 1500 |
| 2026-06-30 | $0.63 | $0.63 | 0.00% | 1500 |
| 2026-06-29 | $0.63 | $0.63 | 0.46% | 14400 |
| 2026-06-26 | $0.68 | $0.68 | 0.00% | 1500 |
| 2026-06-25 | $0.68 | $0.68 | 0.00% | 5600 |
| 2026-06-24 | $0.67 | $0.67 | 0.00% | 2000 |
| 2026-06-23 | $0.63 | $0.63 | 0.00% | 2222 |
| 2026-06-22 | $0.67 | $0.67 | 0.00% | 1500 |
| 2026-06-18 | $0.67 | $0.67 | 0.00% | 2500 |
| 2026-06-17 | $0.66 | $0.66 | 0.00% | 1500 |
| 2026-06-16 | $0.69 | $0.66 | -4.53% | 7500 |
| 2026-06-15 | $0.69 | $0.69 | 0.00% | 25000 |
| 2026-06-12 | $0.63 | $0.66 | 5.30% | 25000 |
| 2026-06-11 | $0.63 | $0.63 | 0.00% | 25000 |
| 2026-06-10 | $0.65 | $0.63 | -3.08% | 112K |
| 2026-06-09 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-08 | $0.68 | $0.68 | 0.00% | 330.54K |
| 2026-06-05 | $0.63 | $0.68 | 8.77% | 172.9K |
| 2026-06-04 | $0.67 | $0.67 | 0.00% | - |
| 2026-06-03 | $0.67 | $0.67 | 0.00% | 26000 |
| 2026-06-02 | $0.67 | $0.67 | 0.00% | 49800 |
| 2026-06-01 | $0.67 | $0.68 | 0.82% | 181.7K |
| 2026-05-29 | $0.67 | $0.67 | 0.00% | 34241 |
| 2026-05-28 | $0.68 | $0.68 | 0.00% | 6000 |
| 2026-05-27 | $0.68 | $0.68 | 0.00% | 6000 |
| 2026-05-26 | $0.68 | $0.68 | 0.00% | 6000 |
| 2026-05-22 | $0.68 | $0.68 | 0.00% | 6000 |
| 2026-05-21 | $0.70 | $0.70 | 0.00% | 100 |
| 2026-05-20 | $0.70 | $0.70 | 0.00% | 154.12K |
| 2026-05-19 | $0.70 | $0.70 | 0.00% | 29200 |
| 2026-05-18 | $0.70 | $0.70 | 0.00% | 100 |
| 2026-05-15 | $0.70 | $0.70 | 0.00% | - |
| 2026-05-14 | $0.70 | $0.70 | 0.00% | 9300 |
| 2026-05-13 | $0.76 | $0.76 | 0.00% | 100 |
| 2026-05-12 | $0.76 | $0.76 | 0.00% | 100 |
| 2026-05-11 | $0.76 | $0.76 | 0.00% | 2500 |
| 2026-05-08 | $0.76 | $0.76 | 0.00% | 100 |
| 2026-05-07 | $0.73 | $0.73 | 0.00% | 3641 |
| 2026-05-06 | $0.75 | $0.75 | 0.00% | 30500 |
| 2026-05-05 | $0.75 | $0.75 | 0.00% | 30500 |
| 2026-05-04 | $0.75 | $0.75 | 0.00% | - |
| 2026-05-01 | $0.75 | $0.75 | 0.00% | 30500 |
| 2026-04-30 | $0.72 | $0.72 | 0.00% | 30500 |
| 2026-04-29 | $0.72 | $0.72 | 0.00% | 30500 |
| 2026-04-28 | $0.68 | $0.72 | 4.98% | 30500 |
| 2026-04-27 | $0.70 | $0.70 | 0.00% | 30500 |
| 2026-04-24 | $0.70 | $0.70 | 0.00% | 30500 |
| 2026-04-23 | $0.70 | $0.70 | -0.57% | 30500 |
| 2026-04-22 | $0.69 | $0.69 | 0.00% | 14000 |
| 2026-04-21 | $0.70 | $0.70 | 0.00% | 5100 |
| 2026-04-20 | $0.72 | $0.72 | 0.00% | - |
| 2026-04-17 | $0.72 | $0.72 | 0.00% | 4000 |
| 2026-04-16 | $0.72 | $0.71 | -1.39% | 24439 |
| 2026-04-15 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-14 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-13 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-10 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-09 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-08 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-07 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-06 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-02 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-04-01 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-03-31 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-03-30 | $0.71 | $0.71 | 0.00% | 102 |
| 2026-03-27 | $0.71 | $0.71 | 0.00% | 110K |
| 2026-03-26 | $0.72 | $0.72 | 0.00% | 102 |
| 2026-03-25 | $0.72 | $0.72 | 0.00% | 102 |
| 2026-03-24 | $0.72 | $0.72 | 0.00% | 5000 |
| 2026-03-23 | $0.72 | $0.72 | 0.00% | 914 |
| 2026-03-20 | $0.72 | $0.70 | -2.72% | 27816 |
| 2026-03-19 | $0.73 | $0.73 | 0.00% | - |
| 2026-03-18 | $0.73 | $0.73 | 0.00% | 102 |
| 2026-03-17 | $0.75 | $0.73 | -2.41% | 7300 |
| 2026-03-16 | $0.77 | $0.77 | 0.00% | - |