Is First Pacific Company Limited (FPAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Pacific Company Limited (FPAFF) research center and poll results.
OTC : FPAFF
First Pacific Company Limited — Technical Indicators
$0.65 USD
-$0.03 (-4.41%)
- Volume
- 1.2K
- Average Volume
- 22.37K
- Market Capitalization
- $2.76B
- P/E Ratio
- 4.48
- Dividend Yield
- 4.96%
- Price Target
- Year High
- $0.90
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
0.50
Maximum
0.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.65 | $0.65 | 2200 |
| 2026-07-21 | 0.65 | $0.68 | 9000 |
| 2026-07-20 | 0.65 | $0.67 | 23000 |
| 2026-07-17 | 0.65 | $0.67 | 23000 |
| 2026-07-16 | 0.65 | $0.64 | 26000 |
| 2026-07-15 | 0.65 | $0.64 | 23000 |
| 2026-07-14 | 0.65 | $0.64 | 23000 |
| 2026-07-13 | 0.65 | $0.64 | 23000 |
| 2026-07-10 | 0.65 | $0.64 | 135508 |
| 2026-07-09 | 0.65 | $0.66 | 15000 |
| 2026-07-08 | 0.65 | $0.66 | 15000 |
| 2026-07-07 | 0.66 | $0.67 | 3100 |
| 2026-07-06 | 0.66 | $0.63 | 5100 |
| 2026-07-02 | 0.66 | $0.63 | 1500 |
| 2026-07-01 | 0.66 | $0.63 | 1500 |
| 2026-06-30 | 0.66 | $0.63 | 1500 |
| 2026-06-29 | 0.66 | $0.63 | 14400 |
| 2026-06-26 | 0.67 | $0.68 | 1500 |
| 2026-06-25 | 0.67 | $0.68 | 5600 |
| 2026-06-24 | 0.67 | $0.67 | 2000 |
| 2026-06-23 | 0.67 | $0.63 | 2222 |
| 2026-06-22 | 0.67 | $0.67 | 1500 |
| 2026-06-18 | 0.67 | $0.67 | 2500 |
| 2026-06-17 | 0.67 | $0.66 | 1500 |
| 2026-06-16 | 0.67 | $0.66 | 7500 |
| 2026-06-15 | 0.68 | $0.69 | 25000 |
| 2026-06-12 | 0.68 | $0.66 | 25000 |
| 2026-06-11 | 0.68 | $0.63 | 25000 |
| 2026-06-10 | 0.69 | $0.63 | 112000 |
| 2026-06-09 | 0.69 | $0.68 | — |
| 2026-06-08 | 0.70 | $0.68 | 330545 |
| 2026-06-05 | 0.70 | $0.68 | 172900 |
| 2026-06-04 | 0.70 | $0.67 | — |
| 2026-06-03 | 0.71 | $0.67 | 26000 |
| 2026-06-02 | 0.71 | $0.67 | 49800 |
| 2026-06-01 | 0.71 | $0.68 | 181700 |
| 2026-05-29 | 0.72 | $0.67 | 34241 |
| 2026-05-28 | 0.72 | $0.68 | 6000 |
| 2026-05-27 | 0.72 | $0.68 | 6000 |
| 2026-05-26 | 0.72 | $0.68 | 6000 |
| 2026-05-22 | 0.73 | $0.68 | 6000 |
| 2026-05-21 | 0.73 | $0.70 | 100 |
| 2026-05-20 | 0.73 | $0.70 | 154117 |
| 2026-05-19 | 0.73 | $0.70 | 29200 |
| 2026-05-18 | 0.73 | $0.70 | 100 |
| 2026-05-15 | 0.73 | $0.70 | — |
| 2026-05-14 | 0.73 | $0.70 | 9300 |
| 2026-05-13 | 0.73 | $0.76 | 100 |
| 2026-05-12 | 0.73 | $0.76 | 100 |
| 2026-05-11 | 0.72 | $0.76 | 2500 |
| 2026-05-08 | 0.72 | $0.76 | 100 |
| 2026-05-07 | 0.72 | $0.73 | 3641 |
| 2026-05-06 | 0.72 | $0.75 | 30500 |
| 2026-05-05 | 0.72 | $0.75 | 30500 |
| 2026-05-04 | 0.71 | $0.75 | — |
| 2026-05-01 | 0.71 | $0.75 | 30500 |
| 2026-04-30 | 0.71 | $0.72 | 30500 |
| 2026-04-29 | 0.71 | $0.72 | 30500 |
| 2026-04-28 | 0.71 | $0.72 | 30500 |
| 2026-04-27 | 0.71 | $0.70 | 30500 |
| 2026-04-24 | 0.71 | $0.70 | 30500 |
| 2026-04-23 | 0.71 | $0.70 | 30500 |
| 2026-04-22 | 0.71 | $0.69 | 14000 |
| 2026-04-21 | 0.71 | $0.70 | 5100 |
| 2026-04-20 | 0.71 | $0.72 | — |
| 2026-04-17 | 0.71 | $0.72 | 4000 |
| 2026-04-16 | 0.71 | $0.71 | 24439 |
| 2026-04-15 | 0.71 | $0.71 | 102 |
| 2026-04-14 | 0.71 | $0.71 | 102 |
| 2026-04-13 | 0.72 | $0.71 | 102 |
| 2026-04-10 | 0.72 | $0.71 | 102 |
| 2026-04-09 | 0.72 | $0.71 | 102 |
| 2026-04-08 | 0.73 | $0.71 | — |
| 2026-04-07 | 0.73 | $0.71 | — |
| 2026-04-06 | 0.73 | $0.71 | 102 |
| 2026-04-02 | 0.74 | $0.71 | 102 |
| 2026-04-01 | 0.74 | $0.71 | 102 |
| 2026-03-31 | 0.74 | $0.71 | 102 |
| 2026-03-30 | 0.75 | $0.71 | 102 |
| 2026-03-27 | 0.75 | $0.71 | 110000 |
| 2026-03-26 | 0.76 | $0.72 | 102 |
| 2026-03-25 | 0.76 | $0.72 | 102 |
| 2026-03-24 | 0.77 | $0.72 | 5000 |
| 2026-03-23 | 0.77 | $0.72 | 914 |
| 2026-03-20 | 0.78 | $0.70 | 27816 |
| 2026-03-19 | 0.78 | $0.73 | — |
| 2026-03-18 | 0.79 | $0.73 | 102 |
| 2026-03-17 | 0.79 | $0.73 | 7300 |
| 2026-03-16 | 0.80 | $0.77 | — |
| 2026-03-13 | 0.80 | $0.77 | 102 |
| 2026-03-12 | 0.80 | $0.77 | 102 |
| 2026-03-11 | 0.81 | $0.77 | 102 |
| 2026-03-10 | 0.81 | $0.77 | 102 |
| 2026-03-09 | 0.81 | $0.77 | 102 |
| 2026-03-06 | 0.81 | $0.77 | 200 |
| 2026-03-05 | 0.82 | $0.79 | 102 |
| 2026-03-04 | 0.82 | $0.79 | 2000 |
| 2026-03-03 | 0.82 | $0.81 | 102 |
| 2026-03-02 | 0.82 | $0.81 | 4900 |
| 2026-02-27 | 0.82 | $0.81 | 1200 |
| 2026-02-26 | 0.82 | $0.81 | 1500 |
| 2026-02-25 | 0.82 | $0.82 | 3435 |
| 2026-02-24 | 0.81 | $0.82 | 2700 |
| 2026-02-23 | 0.81 | $0.82 | 2700 |
| 2026-02-20 | 0.81 | $0.83 | 8300 |
| 2026-02-19 | 0.80 | $0.83 | — |
| 2026-02-18 | 0.80 | $0.83 | — |
| 2026-02-17 | 0.80 | $0.83 | 111000 |
| 2026-02-13 | 0.79 | $0.82 | — |
| 2026-02-12 | 0.79 | $0.82 | 1200 |
| 2026-02-11 | 0.79 | $0.83 | — |
| 2026-02-10 | 0.79 | $0.83 | 2300 |
| 2026-02-09 | 0.78 | $0.82 | 3727 |
| 2026-02-06 | 0.78 | $0.81 | — |
| 2026-02-05 | 0.78 | $0.81 | 83248 |
| 2026-02-04 | 0.78 | $0.81 | 555 |
| 2026-02-03 | 0.77 | $0.81 | 555 |
| 2026-02-02 | 0.77 | $0.81 | — |
| 2026-01-30 | 0.77 | $0.81 | — |
| 2026-01-29 | 0.77 | $0.81 | 3600 |
| 2026-01-28 | 0.77 | $0.75 | 555 |
| 2026-01-27 | 0.77 | $0.75 | 555 |
| 2026-01-26 | 0.76 | $0.75 | 555 |
| 2026-01-23 | 0.76 | $0.75 | 555 |
| 2026-01-22 | 0.76 | $0.75 | 4301 |
| 2026-01-21 | 0.76 | $0.77 | 2000 |
| 2026-01-20 | 0.76 | $0.77 | 25310 |
| 2026-01-16 | 0.76 | $0.77 | 555 |
| 2026-01-15 | 0.76 | $0.77 | 3334 |
| 2026-01-14 | 0.76 | $0.78 | 809 |
| 2026-01-13 | 0.76 | $0.81 | 600 |
| 2026-01-12 | 0.75 | $0.76 | 202900 |
| 2026-01-09 | 0.75 | $0.76 | 202900 |
| 2026-01-08 | 0.75 | $0.75 | 202900 |
| 2026-01-07 | 0.76 | $0.79 | 202900 |
| 2026-01-06 | 0.77 | $0.72 | 6530 |
| 2026-01-05 | 0.78 | $0.78 | 202900 |
| 2026-01-02 | 0.78 | $0.78 | 202900 |
| 2025-12-31 | 0.78 | $0.78 | 202900 |
| 2025-12-30 | 0.78 | $0.78 | 202900 |
| 2025-12-29 | 0.78 | $0.74 | 202900 |
| 2025-12-26 | 0.79 | $0.74 | 202900 |
| 2025-12-24 | 0.79 | $0.74 | — |
| 2025-12-23 | 0.79 | $0.74 | 202900 |
| 2025-12-22 | 0.80 | $0.75 | 202900 |
| 2025-12-19 | 0.80 | $0.75 | 232000 |
| 2025-12-18 | 0.81 | $0.74 | 8100 |
| 2025-12-17 | 0.82 | $0.74 | 8100 |
| 2025-12-16 | 0.82 | $0.75 | 8100 |
| 2025-12-15 | 0.83 | $0.75 | — |
| 2025-12-12 | 0.83 | $0.75 | — |
| 2025-12-11 | 0.84 | $0.75 | — |
| 2025-12-10 | 0.84 | $0.75 | 226349 |
| 2025-12-09 | 0.85 | $0.90 | — |
| 2025-12-08 | 0.84 | $0.90 | 8100 |
| 2025-12-05 | 0.83 | $0.90 | 8100 |
| 2025-12-04 | 0.82 | $0.90 | 8100 |
| 2025-12-03 | 0.82 | $0.79 | 8100 |
| 2025-12-02 | 0.82 | $0.79 | — |
| 2025-12-01 | 0.82 | $0.79 | 8100 |
| 2025-11-28 | 0.82 | $0.79 | 8100 |
| 2025-11-26 | 0.82 | $0.81 | 800 |
| 2025-11-25 | 0.83 | $0.85 | — |
| 2025-11-24 | 0.83 | $0.85 | 1 |
| 2025-11-21 | 0.82 | $0.85 | 1 |
| 2025-11-20 | 0.83 | $0.85 | 1 |
| 2025-11-19 | 0.83 | $0.85 | 1 |
| 2025-11-18 | 0.83 | $0.85 | 1 |
| 2025-11-17 | 0.83 | $0.85 | 1 |
| 2025-11-14 | 0.83 | $0.85 | 1 |
| 2025-11-13 | 0.82 | $0.85 | 1 |
| 2025-11-12 | 0.82 | $0.85 | 1 |
| 2025-11-11 | 0.82 | $0.85 | 2500 |
| 2025-11-10 | 0.82 | $0.76 | 1 |
| 2025-11-07 | 0.82 | $0.76 | 1 |
| 2025-11-06 | 0.82 | $0.76 | 1 |
| 2025-11-05 | 0.82 | $0.76 | 156800 |
| 2025-11-04 | 0.82 | $0.79 | 4000 |
| 2025-11-03 | 0.83 | $0.82 | 11121 |
| 2025-10-31 | 0.82 | $0.84 | 1 |
| 2025-10-30 | 0.83 | $0.84 | 1 |
| 2025-10-29 | 0.83 | $0.84 | 2000 |
| 2025-10-28 | 0.83 | $0.83 | — |
| 2025-10-27 | 0.83 | $0.83 | 4300 |
| 2025-10-24 | 0.83 | $0.86 | — |
| 2025-10-23 | 0.82 | $0.86 | — |
| 2025-10-22 | 0.82 | $0.86 | 1 |
| 2025-10-21 | 0.82 | $0.86 | 3000 |
| 2025-10-20 | 0.81 | $0.83 | 2733 |
| 2025-10-17 | 0.81 | $0.82 | 2500 |
| 2025-10-16 | 0.81 | $0.85 | 1000 |
| 2025-10-15 | 0.80 | $0.83 | — |
| 2025-10-14 | 0.80 | $0.83 | 102 |
| 2025-10-13 | 0.80 | $0.77 | — |
| 2025-10-10 | 0.80 | $0.77 | 4201 |
| 2025-10-09 | 0.81 | $0.77 | — |
| 2025-10-08 | 0.81 | $0.77 | 6300 |
| 2025-10-07 | 0.81 | $0.81 | 14400 |
| 2025-10-06 | 0.81 | $0.81 | 10000 |
| 2025-10-03 | 0.82 | $0.87 | — |
| 2025-10-02 | 0.81 | $0.87 | 4308 |
| 2025-10-01 | 0.81 | $0.85 | 1341 |
| 2025-09-30 | 0.81 | $0.80 | 145 |
| 2025-09-29 | 0.82 | $0.84 | 500 |
| 2025-09-26 | 0.82 | $0.78 | — |
| 2025-09-25 | 0.82 | $0.78 | 7000 |
| 2025-09-24 | 0.82 | $0.78 | — |
| 2025-09-23 | 0.82 | $0.78 | 7700 |
| 2025-09-22 | 0.83 | $0.79 | — |
| 2025-09-19 | 0.83 | $0.79 | — |
| 2025-09-18 | 0.83 | $0.79 | — |
| 2025-09-17 | 0.83 | $0.79 | — |
| 2025-09-16 | 0.83 | $0.79 | 1622 |
| 2025-09-15 | 0.84 | $0.82 | — |
| 2025-09-12 | 0.84 | $0.82 | — |
| 2025-09-11 | 0.84 | $0.82 | 300201 |
| 2025-09-10 | 0.84 | $0.82 | — |
| 2025-09-09 | 0.84 | $0.82 | 2001 |
| 2025-09-08 | 0.84 | $0.90 | 4000 |
| 2025-09-05 | 0.83 | $0.85 | — |
| 2025-09-04 | 0.83 | $0.85 | — |
| 2025-09-03 | 0.83 | $0.85 | — |
| 2025-09-02 | 0.82 | $0.85 | — |
| 2025-08-29 | 0.82 | $0.85 | 30300 |
| 2025-08-28 | 0.82 | $0.83 | — |
| 2025-08-27 | 0.82 | $0.83 | — |
| 2025-08-26 | 0.81 | $0.83 | — |
| 2025-08-25 | 0.81 | $0.83 | — |
| 2025-08-22 | 0.81 | $0.83 | 7500 |
| 2025-08-21 | 0.81 | $0.87 | 119100 |
| 2025-08-20 | 0.80 | $0.81 | 15000 |
| 2025-08-19 | 0.80 | $0.82 | 5600 |
| 2025-08-18 | 0.80 | $0.81 | 16500 |
| 2025-08-15 | 0.80 | $0.85 | 3500 |
| 2025-08-14 | 0.79 | $0.82 | — |
| 2025-08-13 | 0.79 | $0.82 | — |
| 2025-08-12 | 0.79 | $0.82 | — |
| 2025-08-11 | 0.78 | $0.82 | — |
| 2025-08-08 | 0.78 | $0.82 | 4900 |
| 2025-08-07 | 0.77 | $0.78 | 7301 |
| 2025-08-06 | 0.77 | $0.80 | 8000 |
| 2025-08-05 | 0.77 | $0.80 | 2000 |
| 2025-08-04 | 0.77 | $0.79 | 1100 |
| 2025-08-01 | 0.76 | $0.78 | 3500 |
| 2025-07-31 | 0.76 | $0.79 | 2000 |
| 2025-07-30 | 0.75 | $0.81 | — |
| 2025-07-29 | 0.75 | $0.81 | 2000 |
| 2025-07-28 | 0.74 | $0.77 | — |
| 2025-07-25 | 0.74 | $0.77 | — |
| 2025-07-24 | 0.74 | $0.77 | — |
| 2025-07-23 | 0.74 | $0.77 | — |
| 2025-07-22 | 0.74 | $0.77 | — |
| 2025-07-21 | 0.74 | $0.77 | 3929 |
| 2025-07-18 | 0.74 | $0.77 | 2000 |
| 2025-07-17 | 0.74 | $0.75 | — |
| 2025-07-16 | 0.74 | $0.75 | — |
| 2025-07-15 | 0.74 | $0.75 | 16001 |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | 20300 |
| 2025-07-10 | 0.73 | $0.75 | — |
| 2025-07-09 | 0.73 | $0.75 | 8000 |
| 2025-07-08 | 0.73 | $0.71 | 4900 |
| 2025-07-07 | 0.73 | $0.68 | — |
| 2025-07-03 | 0.73 | $0.68 | — |
| 2025-07-02 | 0.73 | $0.68 | 10200 |
| 2025-07-01 | 0.73 | $0.75 | — |
| 2025-06-30 | 0.73 | $0.75 | — |
| 2025-06-27 | 0.73 | $0.75 | — |
| 2025-06-26 | 0.72 | $0.75 | 4000 |
| 2025-06-25 | 0.72 | $0.75 | 4000 |
| 2025-06-24 | 0.71 | $0.78 | 14100 |
| 2025-06-23 | 0.71 | $0.76 | — |
| 2025-06-20 | 0.71 | $0.76 | — |
| 2025-06-18 | 0.70 | $0.76 | 7100 |
| 2025-06-17 | 0.70 | $0.75 | 308000 |
| 2025-06-16 | 0.70 | $0.73 | 522243 |
| 2025-06-13 | 0.69 | $0.71 | — |
| 2025-06-12 | 0.69 | $0.71 | — |
| 2025-06-11 | 0.69 | $0.71 | 162000 |
| 2025-06-10 | 0.69 | $0.71 | — |
| 2025-06-09 | 0.69 | $0.71 | — |
| 2025-06-06 | 0.69 | $0.71 | — |
| 2025-06-05 | 0.68 | $0.71 | 63800 |
| 2025-06-04 | 0.69 | $0.69 | 7000 |
| 2025-06-03 | 0.69 | $0.69 | 3000 |
| 2025-06-02 | 0.69 | $0.69 | 93100 |
| 2025-05-30 | 0.69 | $0.67 | — |
| 2025-05-29 | 0.69 | $0.67 | — |
| 2025-05-28 | 0.69 | $0.67 | — |
| 2025-05-27 | 0.69 | $0.67 | 16101 |
| 2025-05-23 | 0.69 | $0.72 | 6001 |
| 2025-05-22 | 0.69 | $0.73 | 1504 |
| 2025-05-21 | 0.68 | $0.67 | — |
| 2025-05-20 | 0.68 | $0.67 | — |
| 2025-05-19 | 0.68 | $0.67 | — |
| 2025-05-16 | 0.68 | $0.67 | 64500 |
| 2025-05-15 | 0.67 | $0.70 | 6501 |
| 2025-05-14 | 0.67 | $0.75 | 20920 |
| 2025-05-13 | 0.66 | $0.66 | 17000 |
| 2025-05-12 | 0.65 | $0.70 | 79010 |
| 2025-05-09 | 0.65 | $0.67 | — |
| 2025-05-08 | 0.64 | $0.63 | 8000 |
| 2025-05-07 | 0.64 | $0.72 | 4700 |
| 2025-05-06 | 0.63 | $0.74 | 4000 |
| 2025-05-05 | 0.63 | $0.78 | 2000 |
| 2025-05-02 | 0.62 | $0.70 | 2600 |
| 2025-05-01 | 0.62 | $0.67 | — |
| 2025-04-30 | 0.61 | $0.67 | — |
| 2025-04-29 | 0.61 | $0.67 | 2300 |
| 2025-04-28 | 0.61 | $0.64 | — |
| 2025-04-25 | 0.61 | $0.64 | 2500 |
| 2025-04-24 | 0.61 | $0.62 | — |
| 2025-04-23 | 0.61 | $0.62 | 1500 |
| 2025-04-22 | 0.62 | $0.67 | 2000 |
| 2025-04-21 | 0.61 | $0.58 | 6801 |
| 2025-04-17 | 0.62 | $0.62 | 4200 |
| 2025-04-16 | 0.62 | $0.58 | — |
| 2025-04-15 | 0.62 | $0.58 | 20501 |
| 2025-04-14 | 0.62 | $0.56 | — |
| 2025-04-11 | 0.63 | $0.56 | — |
| 2025-04-10 | 0.63 | $0.56 | 17200 |
| 2025-04-09 | 0.63 | $0.58 | 102000 |
| 2025-04-08 | 0.63 | $0.61 | 14200 |
| 2025-04-07 | 0.63 | $0.66 | — |
| 2025-04-04 | 0.63 | $0.66 | 3000 |
| 2025-04-03 | 0.63 | $0.58 | — |
| 2025-04-02 | 0.63 | $0.58 | 14000 |
| 2025-04-01 | 0.63 | $0.66 | — |
| 2025-03-31 | 0.62 | $0.66 | — |
| 2025-03-28 | 0.62 | $0.66 | — |
| 2025-03-27 | 0.62 | $0.66 | 56630 |
| 2025-03-26 | 0.61 | $0.64 | — |
| 2025-03-25 | 0.61 | $0.64 | 3500 |
| 2025-03-24 | 0.61 | $0.61 | 1000 |
| 2025-03-21 | 0.60 | $0.65 | 6400 |
| 2025-03-20 | 0.60 | $0.66 | 2000 |
| 2025-03-19 | 0.59 | $0.64 | 23440 |
| 2025-03-18 | 0.59 | $0.61 | — |
| 2025-03-17 | 0.58 | $0.61 | 11500 |
| 2025-03-14 | 0.58 | $0.60 | 23100 |
| 2025-03-13 | 0.58 | $0.63 | — |
| 2025-03-12 | 0.57 | $0.63 | — |
| 2025-03-11 | 0.57 | $0.63 | 11700 |
| 2025-03-10 | 0.56 | $0.59 | — |
| 2025-03-07 | 0.56 | $0.59 | — |
| 2025-03-06 | 0.56 | $0.59 | 3000 |
| 2025-03-05 | 0.56 | $0.59 | 6100 |
| 2025-03-04 | 0.55 | $0.58 | — |
| 2025-03-03 | 0.55 | $0.58 | — |
| 2025-02-28 | 0.55 | $0.58 | 153001 |
| 2025-02-27 | 0.54 | $0.56 | 20000 |
| 2025-02-26 | 0.54 | $0.59 | 4000 |
| 2025-02-25 | 0.54 | $0.58 | — |
| 2025-02-24 | 0.54 | $0.58 | 5000 |
| 2025-02-21 | 0.54 | $0.54 | — |
| 2025-02-20 | 0.54 | $0.54 | — |
| 2025-02-19 | 0.54 | $0.54 | 2447 |
| 2025-02-18 | 0.54 | $0.51 | — |
| 2025-02-14 | 0.54 | $0.51 | 1400 |
| 2025-02-13 | 0.55 | $0.57 | — |
| 2025-02-12 | 0.54 | $0.57 | 5000 |
| 2025-02-11 | 0.54 | $0.52 | 27000 |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | 44000 |
| 2025-02-06 | 0.54 | $0.53 | — |
| 2025-02-05 | 0.54 | $0.53 | — |
| 2025-02-04 | 0.54 | $0.53 | — |
| 2025-02-03 | 0.55 | $0.53 | — |
| 2025-01-31 | 0.55 | $0.53 | — |
| 2025-01-30 | 0.55 | $0.53 | 66000 |
| 2025-01-29 | 0.55 | $0.53 | — |
| 2025-01-28 | 0.55 | $0.53 | 35800 |
| 2025-01-27 | 0.55 | $0.58 | 94300 |
| 2025-01-24 | 0.55 | $0.57 | — |
| 2025-01-23 | 0.55 | $0.57 | — |
| 2025-01-22 | 0.55 | $0.57 | — |
| 2025-01-21 | 0.55 | $0.57 | 4200 |
| 2025-01-17 | 0.55 | $0.54 | — |
| 2025-01-16 | 0.56 | $0.54 | 7100 |
| 2025-01-15 | 0.56 | $0.50 | — |
| 2025-01-14 | 0.57 | $0.50 | — |
| 2025-01-13 | 0.57 | $0.50 | 5229 |
| 2025-01-10 | 0.57 | $0.51 | 1129 |
| 2025-01-08 | 0.58 | $0.60 | — |
| 2025-01-07 | 0.58 | $0.60 | 2000 |
| 2025-01-06 | 0.58 | $0.55 | 1800 |
| 2025-01-03 | 0.58 | $0.56 | 6500 |
| 2025-01-02 | 0.58 | $0.53 | 12000 |
| 2024-12-31 | 0.59 | $0.56 | — |
| 2024-12-30 | 0.59 | $0.56 | — |
| 2024-12-27 | 0.59 | $0.56 | — |
| 2024-12-26 | 0.59 | $0.56 | — |
| 2024-12-24 | 0.59 | $0.57 | 33644 |
| 2024-12-23 | 0.59 | $0.55 | — |
| 2024-12-20 | 0.59 | $0.55 | 31500 |
| 2024-12-19 | 0.59 | $0.58 | 11000 |
| 2024-12-18 | 0.59 | $0.61 | 2000 |
| 2024-12-17 | 0.59 | $0.62 | — |
| 2024-12-16 | 0.59 | $0.62 | — |
| 2024-12-13 | 0.58 | $0.62 | 9500 |
| 2024-12-12 | 0.58 | $0.59 | — |
| 2024-12-11 | 0.58 | $0.59 | 7100 |
| 2024-12-10 | 0.58 | $0.60 | — |
| 2024-12-09 | 0.58 | $0.60 | — |
| 2024-12-06 | 0.58 | $0.60 | — |
| 2024-12-05 | 0.58 | $0.60 | 3000 |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.57 | $0.58 | — |
| 2024-11-29 | 0.57 | $0.58 | — |
| 2024-11-27 | 0.57 | $0.58 | — |
| 2024-11-26 | 0.57 | $0.58 | — |
| 2024-11-25 | 0.57 | $0.58 | — |
| 2024-11-22 | 0.57 | $0.58 | — |
| 2024-11-21 | 0.57 | $0.58 | — |
| 2024-11-20 | 0.57 | $0.58 | 924 |
| 2024-11-19 | 0.57 | $0.59 | 15300 |
| 2024-11-18 | 0.57 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.57 | $0.54 | 7800 |
| 2024-11-13 | 0.58 | $0.55 | 5000 |
| 2024-11-12 | 0.57 | $0.61 | — |
| 2024-11-11 | 0.57 | $0.61 | — |
| 2024-11-08 | 0.57 | $0.61 | — |
| 2024-11-07 | 0.57 | $0.61 | 101 |
| 2024-11-06 | 0.56 | $0.53 | 3000 |
| 2024-11-05 | 0.56 | $0.57 | 16000 |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.56 | $0.56 | — |
| 2024-10-31 | 0.56 | $0.56 | — |
| 2024-10-30 | 0.56 | $0.56 | — |
| 2024-10-29 | 0.56 | $0.56 | — |
| 2024-10-28 | 0.56 | $0.56 | — |
| 2024-10-25 | 0.56 | $0.56 | 702 |
| 2024-10-24 | 0.56 | $0.60 | 1000 |
| 2024-10-23 | 0.56 | $0.59 | 32702 |
| 2024-10-22 | 0.55 | $0.58 | — |
| 2024-10-21 | 0.55 | $0.58 | 2000 |
| 2024-10-18 | 0.55 | $0.58 | — |
| 2024-10-17 | 0.55 | $0.58 | 102 |
| 2024-10-16 | 0.55 | $0.53 | 6700 |
| 2024-10-15 | 0.55 | $0.54 | — |
| 2024-10-14 | 0.55 | $0.54 | 15000 |
| 2024-10-11 | 0.55 | $0.57 | 356001 |
| 2024-10-10 | 0.55 | $0.57 | 4000 |
| 2024-10-09 | 0.55 | $0.51 | 10539 |
| 2024-10-08 | 0.55 | $0.55 | 4000 |
| 2024-10-07 | 0.55 | $0.56 | 10600 |
| 2024-10-04 | 0.54 | $0.55 | — |
| 2024-10-03 | 0.54 | $0.55 | 8200 |
| 2024-10-02 | 0.54 | $0.55 | — |
| 2024-10-01 | 0.54 | $0.55 | — |
| 2024-09-30 | 0.54 | $0.55 | — |
| 2024-09-27 | 0.53 | $0.55 | 3400 |
| 2024-09-26 | 0.53 | $0.55 | 5000 |
| 2024-09-25 | 0.53 | $0.54 | — |
| 2024-09-24 | 0.52 | $0.54 | — |
| 2024-09-23 | 0.52 | $0.54 | 5500 |
| 2024-09-20 | 0.51 | $0.54 | 4000 |
| 2024-09-19 | 0.51 | $0.54 | — |
| 2024-09-18 | 0.51 | $0.54 | — |
| 2024-09-17 | 0.50 | $0.54 | 1200 |
| 2024-09-16 | 0.50 | $0.55 | — |
| 2024-09-13 | 0.50 | $0.55 | — |
| 2024-09-12 | 0.49 | $0.55 | — |
| 2024-09-11 | 0.48 | $0.55 | 7300 |
| 2024-09-10 | 0.48 | $0.55 | 1100 |
| 2024-09-09 | 0.47 | $0.49 | 5000 |
| 2024-09-06 | 0.47 | $0.49 | — |
| 2024-09-05 | 0.47 | $0.49 | 1000 |
| 2024-09-04 | 0.46 | $0.53 | — |
| 2024-09-03 | 0.46 | $0.53 | — |
| 2024-08-30 | 0.46 | $0.53 | 900 |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 342300 |
| 2024-08-27 | 0.45 | $0.46 | — |
| 2024-08-26 | 0.45 | $0.46 | — |
| 2024-08-23 | 0.44 | $0.46 | 47800 |
| 2024-08-22 | 0.44 | $0.46 | — |
| 2024-08-21 | 0.44 | $0.46 | 150000 |
| 2024-08-20 | 0.44 | $0.46 | 75000 |
| 2024-08-19 | 0.44 | $0.46 | 221000 |
| 2024-08-16 | 0.44 | $0.52 | 12000 |
| 2024-08-15 | 0.43 | $0.42 | — |
| 2024-08-14 | 0.44 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | 22900 |
| 2024-08-12 | 0.44 | $0.41 | — |
| 2024-08-09 | 0.44 | $0.41 | 4506 |
| 2024-08-08 | 0.44 | $0.47 | — |
| 2024-08-07 | 0.44 | $0.47 | 11800 |
| 2024-08-06 | 0.44 | $0.47 | — |
| 2024-08-05 | 0.44 | $0.47 | 7126 |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.44 | $0.41 | — |
| 2024-07-31 | 0.44 | $0.41 | 2300 |
| 2024-07-30 | 0.44 | $0.43 | — |
| 2024-07-29 | 0.44 | $0.43 | — |
| 2024-07-26 | 0.44 | $0.43 | — |
| 2024-07-25 | 0.44 | $0.43 | 10400 |
| 2024-07-24 | 0.44 | $0.43 | — |
| 2024-07-23 | 0.45 | $0.43 | 9400 |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | 5000 |
| 2024-07-18 | 0.45 | $0.46 | 2000 |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | 6000 |
| 2024-07-15 | 0.45 | $0.42 | — |
| 2024-07-12 | 0.45 | $0.42 | 3100 |
| 2024-07-11 | 0.45 | $0.43 | 33000 |
| 2024-07-10 | 0.45 | $0.45 | 1000 |
| 2024-07-09 | 0.46 | $0.45 | 3000 |
| 2024-07-08 | 0.46 | $0.45 | — |
| 2024-07-05 | 0.46 | $0.45 | — |
| 2024-07-03 | 0.46 | $0.45 | — |
| 2024-07-02 | 0.46 | $0.45 | 7800 |
| 2024-07-01 | 0.46 | $0.46 | 11535 |
| 2024-06-28 | 0.46 | $0.45 | — |
| 2024-06-27 | 0.46 | $0.45 | — |
| 2024-06-26 | 0.46 | $0.45 | 2000 |
| 2024-06-25 | 0.46 | $0.44 | 900 |
| 2024-06-24 | 0.46 | $0.45 | 2330 |
| 2024-06-21 | 0.46 | $0.46 | 100900 |
| 2024-06-20 | 0.46 | $0.46 | 21300 |
| 2024-06-18 | 0.46 | $0.47 | — |
| 2024-06-17 | 0.46 | $0.47 | 4300 |
| 2024-06-14 | 0.46 | $0.47 | 8500 |
| 2024-06-13 | 0.46 | $0.46 | 2500 |
| 2024-06-12 | 0.46 | $0.46 | 79315 |
| 2024-06-11 | 0.46 | $0.45 | 2900 |
| 2024-06-10 | 0.46 | $0.49 | 40000 |
| 2024-06-07 | 0.46 | $0.45 | 1400 |
| 2024-06-06 | 0.46 | $0.47 | 80000 |
| 2024-06-05 | 0.46 | $0.45 | 49800 |
| 2024-06-04 | 0.46 | $0.46 | — |
| 2024-06-03 | 0.46 | $0.46 | — |
| 2024-05-31 | 0.46 | $0.46 | — |
| 2024-05-30 | 0.46 | $0.46 | 80120 |
| 2024-05-29 | 0.46 | $0.49 | 18000 |
| 2024-05-28 | 0.46 | $0.50 | 23442 |
| 2024-05-24 | 0.46 | $0.45 | 5600 |
| 2024-05-23 | 0.46 | $0.46 | 1800 |
| 2024-05-22 | 0.46 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | 6000 |
| 2024-05-20 | 0.46 | $0.45 | — |
| 2024-05-17 | 0.46 | $0.45 | — |
| 2024-05-16 | 0.46 | $0.45 | 3500 |
| 2024-05-15 | 0.46 | $0.49 | 14600 |
| 2024-05-14 | 0.46 | $0.47 | 4000 |
| 2024-05-13 | 0.46 | $0.48 | — |
| 2024-05-10 | 0.46 | $0.48 | — |
| 2024-05-09 | 0.46 | $0.48 | 13100 |
| 2024-05-08 | 0.46 | $0.46 | — |
| 2024-05-07 | 0.46 | $0.46 | 5300 |
| 2024-05-06 | 0.46 | $0.46 | — |
| 2024-05-03 | 0.46 | $0.46 | — |
| 2024-05-02 | 0.46 | $0.46 | 3300 |
| 2024-05-01 | 0.46 | $0.46 | — |
| 2024-04-30 | 0.46 | $0.46 | 24815 |
| 2024-04-29 | 0.46 | $0.45 | 9630 |
| 2024-04-26 | 0.46 | $0.43 | — |
| 2024-04-25 | 0.47 | $0.43 | 5100 |
| 2024-04-24 | 0.47 | $0.45 | 9000 |
| 2024-04-23 | 0.47 | $0.47 | 6100 |
| 2024-04-22 | 0.47 | $0.45 | — |
| 2024-04-19 | 0.47 | $0.45 | 19331 |
| 2024-04-18 | 0.47 | $0.48 | 9402 |
| 2024-04-17 | 0.47 | $0.46 | 6400 |
| 2024-04-16 | 0.47 | $0.47 | 93035 |
| 2024-04-15 | 0.47 | $0.47 | 108000 |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | 44203 |
| 2024-04-10 | 0.46 | $0.46 | 30700 |
| 2024-04-09 | 0.46 | $0.48 | — |
| 2024-04-08 | 0.45 | $0.48 | — |
| 2024-04-05 | 0.45 | $0.48 | — |
| 2024-04-04 | 0.45 | $0.48 | — |
| 2024-04-03 | 0.44 | $0.48 | — |
| 2024-04-02 | 0.44 | $0.48 | — |
| 2024-04-01 | 0.43 | $0.48 | 4800 |
| 2024-03-28 | 0.43 | $0.50 | 4500 |
| 2024-03-27 | 0.42 | $0.46 | — |
| 2024-03-26 | 0.42 | $0.46 | — |
| 2024-03-25 | 0.42 | $0.46 | — |
| 2024-03-22 | 0.42 | $0.46 | — |
| 2024-03-21 | 0.42 | $0.46 | 1300 |
| 2024-03-20 | 0.41 | $0.45 | — |
| 2024-03-19 | 0.41 | $0.45 | 4200 |
| 2024-03-18 | 0.41 | $0.45 | — |
| 2024-03-15 | 0.41 | $0.45 | — |
| 2024-03-14 | 0.40 | $0.45 | 6400 |
| 2024-03-13 | 0.40 | $0.39 | 41000 |
| 2024-03-12 | 0.40 | $0.39 | — |
| 2024-03-11 | 0.40 | $0.39 | 60000 |
| 2024-03-08 | 0.39 | $0.39 | 70000 |
| 2024-03-07 | 0.39 | $0.39 | — |
| 2024-03-06 | 0.39 | $0.39 | — |
| 2024-03-05 | 0.39 | $0.39 | — |
| 2024-03-04 | 0.39 | $0.39 | — |
| 2024-03-01 | 0.39 | $0.39 | 4600 |
| 2024-02-29 | 0.39 | $0.42 | — |
| 2024-02-28 | 0.39 | $0.42 | 3300 |
| 2024-02-27 | 0.39 | $0.42 | 8000 |
| 2024-02-26 | 0.39 | $0.42 | — |
| 2024-02-23 | 0.38 | $0.42 | — |
| 2024-02-22 | 0.38 | $0.42 | — |
| 2024-02-21 | 0.38 | $0.42 | 28200 |
| 2024-02-20 | 0.38 | $0.38 | 12000 |
| 2024-02-16 | 0.38 | $0.37 | — |
| 2024-02-15 | 0.38 | $0.37 | — |
| 2024-02-14 | 0.38 | $0.37 | — |
| 2024-02-13 | 0.38 | $0.37 | — |
| 2024-02-12 | 0.38 | $0.37 | — |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | 3847 |
| 2024-02-07 | 0.38 | $0.38 | 1300 |
| 2024-02-06 | 0.38 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | 2801 |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | 4900 |
| 2024-01-30 | 0.38 | $0.38 | 400 |
| 2024-01-29 | 0.38 | $0.41 | 11311 |
| 2024-01-26 | 0.38 | $0.37 | 12030 |
| 2024-01-25 | 0.38 | $0.36 | 1506 |
| 2024-01-24 | 0.38 | $0.36 | 6500 |
| 2024-01-23 | 0.39 | $0.37 | — |
| 2024-01-22 | 0.39 | $0.37 | — |
| 2024-01-19 | 0.39 | $0.37 | 4700 |
| 2024-01-18 | 0.39 | $0.37 | — |
| 2024-01-17 | 0.39 | $0.37 | 3900 |
| 2024-01-16 | 0.39 | $0.38 | 2501 |
| 2024-01-12 | 0.39 | $0.39 | 135500 |
| 2024-01-11 | 0.40 | $0.39 | — |
| 2024-01-10 | 0.40 | $0.39 | — |
| 2024-01-09 | 0.40 | $0.39 | 42500 |
| 2024-01-08 | 0.40 | $0.38 | 46200 |
| 2024-01-05 | 0.40 | $0.40 | 115800 |
| 2024-01-04 | 0.39 | $0.40 | 48300 |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | 34503 |
| 2023-12-29 | 0.39 | $0.40 | 1214 |
| 2023-12-28 | 0.39 | $0.40 | 250000 |
| 2023-12-27 | 0.39 | $0.40 | 16500 |
| 2023-12-26 | 0.39 | $0.39 | 100000 |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | 112000 |
| 2023-12-20 | 0.39 | $0.39 | 24900 |
| 2023-12-19 | 0.38 | $0.40 | 29300 |
| 2023-12-18 | 0.38 | $0.40 | — |
| 2023-12-15 | 0.38 | $0.40 | 410401 |
| 2023-12-14 | 0.38 | $0.41 | 173200 |
| 2023-12-13 | 0.38 | $0.40 | 359510 |
| 2023-12-12 | 0.37 | $0.40 | 45714 |
| 2023-12-11 | 0.37 | $0.40 | 28501 |
| 2023-12-08 | 0.37 | $0.37 | 2424 |
| 2023-12-07 | 0.37 | $0.39 | 103900 |
| 2023-12-06 | 0.37 | $0.38 | 7423 |
| 2023-12-05 | 0.37 | $0.38 | 6600 |
| 2023-12-04 | 0.37 | $0.39 | 10600 |
| 2023-12-01 | 0.37 | $0.38 | 14800 |
| 2023-11-30 | 0.37 | $0.38 | 5006 |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | 300000 |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | 4000 |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | — |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | 158000 |
| 2023-11-15 | 0.38 | $0.36 | — |
| 2023-11-14 | 0.38 | $0.36 | — |
| 2023-11-13 | 0.38 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | 16100 |
| 2023-11-09 | 0.38 | $0.36 | 15107 |
| 2023-11-08 | 0.38 | $0.37 | 76500 |
| 2023-11-07 | 0.38 | $0.38 | 75515 |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | 1329 |
| 2023-11-01 | 0.38 | $0.37 | — |
| 2023-10-31 | 0.38 | $0.37 | 7000 |
| 2023-10-30 | 0.38 | $0.39 | 8000 |
| 2023-10-27 | 0.38 | $0.37 | — |
| 2023-10-26 | 0.38 | $0.37 | — |
| 2023-10-25 | 0.38 | $0.37 | 29420 |
| 2023-10-24 | 0.39 | $0.38 | 63700 |
| 2023-10-23 | 0.39 | $0.38 | — |
| 2023-10-20 | 0.39 | $0.38 | 500 |
| 2023-10-19 | 0.39 | $0.37 | 3300 |
| 2023-10-18 | 0.39 | $0.37 | 31000 |
| 2023-10-17 | 0.40 | $0.37 | 16000 |
| 2023-10-16 | 0.40 | $0.38 | 1600 |
| 2023-10-13 | 0.40 | $0.39 | — |
| 2023-10-12 | 0.40 | $0.39 | — |
| 2023-10-11 | 0.40 | $0.39 | 10100 |
| 2023-10-10 | 0.40 | $0.37 | 34000 |
| 2023-10-09 | 0.40 | $0.37 | — |
| 2023-10-06 | 0.40 | $0.37 | — |
| 2023-10-05 | 0.41 | $0.37 | 9500 |
| 2023-10-04 | 0.41 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | 216700 |
| 2023-10-02 | 0.41 | $0.42 | — |
| 2023-09-29 | 0.41 | $0.42 | — |
| 2023-09-28 | 0.41 | $0.42 | — |
| 2023-09-27 | 0.41 | $0.42 | 800 |
| 2023-09-26 | 0.40 | $0.42 | 900 |
| 2023-09-25 | 0.40 | $0.41 | — |
| 2023-09-22 | 0.40 | $0.41 | 29000 |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | 1835 |
| 2023-09-19 | 0.39 | $0.41 | 11835 |
| 2023-09-18 | 0.39 | $0.41 | 21400 |
| 2023-09-15 | 0.39 | $0.41 | 21500 |
| 2023-09-14 | 0.39 | $0.41 | 2000 |
| 2023-09-13 | 0.39 | $0.40 | — |
| 2023-09-12 | 0.39 | $0.40 | — |
| 2023-09-11 | 0.39 | $0.40 | 159000 |
| 2023-09-08 | 0.39 | $0.38 | 13600 |
| 2023-09-07 | 0.39 | $0.40 | 1100 |
| 2023-09-06 | 0.38 | $0.40 | — |
| 2023-09-05 | 0.38 | $0.40 | 2000 |
| 2023-09-01 | 0.38 | $0.40 | — |
| 2023-08-31 | 0.38 | $0.40 | — |
| 2023-08-30 | 0.38 | $0.40 | 3500 |
| 2023-08-29 | 0.37 | $0.39 | — |
| 2023-08-28 | 0.37 | $0.39 | 13000 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | — |
| 2023-08-23 | 0.37 | $0.36 | 16300 |
| 2023-08-22 | 0.37 | $0.37 | 17000 |
| 2023-08-21 | 0.37 | $0.39 | 8200 |
| 2023-08-18 | 0.37 | $0.39 | — |
| 2023-08-17 | 0.37 | $0.39 | — |
| 2023-08-16 | 0.37 | $0.39 | 2000 |
| 2023-08-15 | 0.36 | $0.37 | 5100 |
| 2023-08-14 | 0.36 | $0.38 | — |
| 2023-08-11 | 0.36 | $0.38 | — |
| 2023-08-10 | 0.36 | $0.38 | 14600 |
| 2023-08-09 | 0.36 | $0.38 | 2000 |
| 2023-08-08 | 0.36 | $0.36 | 73400 |
| 2023-08-07 | 0.37 | $0.36 | — |
| 2023-08-04 | 0.37 | $0.36 | — |
| 2023-08-03 | 0.37 | $0.36 | — |
| 2023-08-02 | 0.37 | $0.36 | — |
| 2023-08-01 | 0.37 | $0.36 | 2500 |
| 2023-07-31 | 0.37 | $0.35 | 4000 |
| 2023-07-28 | 0.37 | $0.35 | 3000 |
| 2023-07-27 | 0.37 | $0.37 | 14200 |
| 2023-07-26 | 0.37 | $0.36 | 15820 |
| 2023-07-25 | 0.37 | $0.36 | 3600 |
| 2023-07-24 | 0.36 | $0.36 | — |
| 2023-07-21 | 0.36 | $0.36 | — |
| 2023-07-20 | 0.36 | $0.36 | — |
| 2023-07-19 | 0.36 | $0.36 | 14000 |
| 2023-07-18 | 0.36 | $0.37 | 414700 |
| 2023-07-17 | 0.36 | $0.38 | 13800 |
| 2023-07-14 | 0.37 | $0.38 | 78200 |
| 2023-07-13 | 0.37 | $0.38 | 200600 |
| 2023-07-12 | 0.37 | $0.38 | 47736 |
| 2023-07-11 | 0.36 | $0.38 | 145401 |
| 2023-07-10 | 0.37 | $0.37 | 10000 |
| 2023-07-07 | 0.37 | $0.37 | 18001 |
| 2023-07-06 | 0.37 | $0.36 | — |
| 2023-07-05 | 0.37 | $0.36 | 14900 |
| 2023-07-03 | 0.37 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | 3500 |
| 2023-06-29 | 0.37 | $0.36 | — |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | — |
| 2023-06-26 | 0.38 | $0.36 | 7000 |
| 2023-06-23 | 0.38 | $0.34 | 42000 |
| 2023-06-22 | 0.38 | $0.36 | — |
| 2023-06-21 | 0.38 | $0.36 | 3500 |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | 3500 |
| 2023-06-15 | 0.38 | $0.38 | 33000 |
| 2023-06-14 | 0.38 | $0.38 | — |
| 2023-06-13 | 0.38 | $0.38 | — |
| 2023-06-12 | 0.38 | $0.38 | — |
| 2023-06-09 | 0.38 | $0.38 | 14000 |
| 2023-06-08 | 0.38 | $0.38 | — |
| 2023-06-07 | 0.38 | $0.38 | 800 |
| 2023-06-06 | 0.38 | $0.40 | — |
| 2023-06-05 | 0.38 | $0.40 | 200 |
| 2023-06-02 | 0.37 | $0.38 | 22630 |
| 2023-06-01 | 0.37 | $0.37 | 17300 |
| 2023-05-31 | 0.37 | $0.38 | — |
| 2023-05-30 | 0.36 | $0.38 | — |
| 2023-05-26 | 0.36 | $0.38 | 1100 |
| 2023-05-25 | 0.36 | $0.37 | — |
| 2023-05-24 | 0.35 | $0.37 | — |
| 2023-05-23 | 0.35 | $0.37 | 1200 |
| 2023-05-22 | 0.35 | $0.37 | 12400 |
| 2023-05-19 | 0.35 | $0.38 | 1300 |
| 2023-05-18 | 0.34 | $0.38 | — |
| 2023-05-17 | 0.34 | $0.38 | — |
| 2023-05-16 | 0.34 | $0.38 | 2000 |
| 2023-05-15 | 0.33 | $0.38 | 2500 |
| 2023-05-12 | 0.33 | $0.37 | — |
| 2023-05-11 | 0.33 | $0.37 | 32800 |
| 2023-05-10 | 0.32 | $0.37 | 1500 |
| 2023-05-09 | 0.32 | $0.37 | — |
| 2023-05-08 | 0.32 | $0.37 | 102 |
| 2023-05-05 | 0.31 | $0.32 | — |
| 2023-05-04 | 0.31 | $0.32 | 257000 |
| 2023-05-03 | 0.31 | $0.32 | — |
| 2023-05-02 | 0.31 | $0.32 | — |
| 2023-05-01 | 0.31 | $0.32 | — |
| 2023-04-28 | 0.31 | $0.32 | — |
| 2023-04-27 | 0.31 | $0.32 | — |
| 2023-04-26 | 0.31 | $0.32 | — |
| 2023-04-25 | 0.31 | $0.32 | — |
| 2023-04-24 | 0.31 | $0.32 | — |
| 2023-04-21 | 0.31 | $0.32 | 7000 |
| 2023-04-20 | 0.31 | $0.32 | 3600 |
| 2023-04-19 | 0.31 | $0.32 | 3600 |
| 2023-04-18 | 0.30 | $0.31 | — |
| 2023-04-17 | 0.30 | $0.31 | 8800 |
| 2023-04-14 | 0.30 | $0.30 | 22000 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | 2100 |
| 2023-04-11 | 0.30 | $0.30 | 3500 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | 344533 |
| 2023-04-03 | 0.31 | $0.32 | 6500 |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.31 | $0.30 | — |
| 2023-03-29 | 0.31 | $0.30 | — |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.32 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | 2400 |
| 2023-03-23 | 0.32 | $0.30 | — |
| 2023-03-22 | 0.32 | $0.30 | 800 |
| 2023-03-21 | 0.32 | $0.30 | 8900 |
| 2023-03-20 | 0.33 | $0.30 | — |
| 2023-03-17 | 0.33 | $0.30 | 45000 |
| 2023-03-16 | 0.33 | $0.30 | 900 |
| 2023-03-15 | 0.34 | $0.32 | — |
| 2023-03-14 | 0.34 | $0.32 | 255000 |
| 2023-03-13 | 0.34 | $0.32 | 600 |
| 2023-03-10 | 0.34 | $0.31 | 1500 |
| 2023-03-09 | 0.34 | $0.33 | — |
| 2023-03-08 | 0.35 | $0.33 | — |
| 2023-03-07 | 0.35 | $0.33 | — |
| 2023-03-06 | 0.35 | $0.33 | 11100 |
| 2023-03-03 | 0.35 | $0.33 | — |
| 2023-03-02 | 0.35 | $0.33 | — |
| 2023-03-01 | 0.35 | $0.33 | — |
| 2023-02-28 | 0.35 | $0.33 | 900 |
| 2023-02-27 | 0.35 | $0.32 | 27400 |
| 2023-02-24 | 0.35 | $0.33 | 76000 |
| 2023-02-23 | 0.35 | $0.36 | — |
| 2023-02-22 | 0.35 | $0.36 | — |
| 2023-02-21 | 0.35 | $0.36 | — |
| 2023-02-17 | 0.35 | $0.36 | 10000 |
| 2023-02-16 | 0.35 | $0.36 | — |
| 2023-02-15 | 0.35 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | — |
| 2023-02-13 | 0.35 | $0.36 | 30000 |
| 2023-02-10 | 0.35 | $0.36 | 11000 |
| 2023-02-09 | 0.34 | $0.36 | — |
| 2023-02-08 | 0.34 | $0.36 | 7000 |
| 2023-02-07 | 0.34 | $0.35 | 24000 |
| 2023-02-06 | 0.34 | $0.35 | 10000 |
| 2023-02-03 | 0.34 | $0.35 | — |
| 2023-02-02 | 0.34 | $0.35 | 7300 |
| 2023-02-01 | 0.33 | $0.33 | 1000 |
| 2023-01-31 | 0.33 | $0.36 | — |
| 2023-01-30 | 0.33 | $0.36 | — |
| 2023-01-27 | 0.32 | $0.36 | 5306 |
| 2023-01-26 | 0.32 | $0.34 | 115300 |
| 2023-01-25 | 0.32 | $0.34 | — |
| 2023-01-24 | 0.32 | $0.34 | — |
| 2023-01-23 | 0.31 | $0.34 | — |
| 2023-01-20 | 0.31 | $0.34 | 100000 |
| 2023-01-19 | 0.31 | $0.34 | — |
| 2023-01-18 | 0.31 | $0.34 | — |
| 2023-01-17 | 0.31 | $0.34 | 3100 |
| 2023-01-13 | 0.31 | $0.34 | 62000 |
| 2023-01-12 | 0.31 | $0.32 | 4000 |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | 138900 |
| 2023-01-09 | 0.30 | $0.32 | 34425 |
| 2023-01-06 | 0.30 | $0.32 | 9500 |
| 2023-01-05 | 0.30 | $0.33 | 16700 |
| 2023-01-04 | 0.30 | $0.29 | — |
| 2023-01-03 | 0.30 | $0.29 | — |
| 2022-12-30 | 0.30 | $0.29 | — |
| 2022-12-29 | 0.30 | $0.29 | — |
| 2022-12-28 | 0.30 | $0.29 | 41000 |
| 2022-12-27 | 0.30 | $0.29 | — |
| 2022-12-23 | 0.30 | $0.29 | 127000 |
| 2022-12-22 | 0.30 | $0.31 | 6000 |
| 2022-12-21 | 0.30 | $0.32 | — |
| 2022-12-20 | 0.30 | $0.32 | — |
| 2022-12-19 | 0.29 | $0.32 | 14000 |
| 2022-12-16 | 0.29 | $0.30 | 7200 |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | 1000 |
| 2022-12-13 | 0.29 | $0.32 | 76000 |
| 2022-12-12 | 0.29 | $0.31 | 3600 |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | 2200 |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 210000 |
| 2022-12-01 | 0.28 | $0.29 | 21800 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | 88000 |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | 22000 |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | 9000 |
| 2022-11-17 | 0.28 | $0.28 | 6000 |
| 2022-11-16 | 0.28 | $0.29 | — |
| 2022-11-15 | 0.28 | $0.29 | 500 |
| 2022-11-14 | 0.28 | $0.30 | 64400 |
| 2022-11-11 | 0.28 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | 18000 |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 14000 |
| 2022-11-03 | 0.29 | $0.26 | — |
| 2022-11-02 | 0.29 | $0.26 | 7500 |
| 2022-11-01 | 0.30 | $0.27 | — |
| 2022-10-31 | 0.30 | $0.27 | 161900 |
| 2022-10-28 | 0.31 | $0.28 | 146500 |
| 2022-10-27 | 0.31 | $0.29 | 12500 |
| 2022-10-26 | 0.32 | $0.28 | — |
| 2022-10-25 | 0.32 | $0.29 | 200102 |
| 2022-10-24 | 0.32 | $0.27 | 19630 |
| 2022-10-21 | 0.33 | $0.29 | 55000 |
| 2022-10-20 | 0.33 | $0.29 | 44000 |
| 2022-10-19 | 0.34 | $0.30 | 26900 |
| 2022-10-18 | 0.34 | $0.31 | 109400 |
| 2022-10-17 | 0.35 | $0.30 | — |
| 2022-10-14 | 0.35 | $0.30 | — |
| 2022-10-13 | 0.35 | $0.30 | — |
| 2022-10-12 | 0.36 | $0.30 | 24000 |
| 2022-10-11 | 0.36 | $0.31 | 31544 |
| 2022-10-10 | 0.37 | $0.30 | 81823 |
| 2022-10-07 | 0.37 | $0.33 | 900 |
| 2022-10-06 | 0.37 | $0.33 | — |
| 2022-10-05 | 0.37 | $0.33 | 36300 |
| 2022-10-04 | 0.38 | $0.33 | 6000 |
| 2022-10-03 | 0.38 | $0.38 | 5000 |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | 8300 |
| 2022-09-21 | 0.38 | $0.38 | 10000 |
| 2022-09-20 | 0.38 | $0.38 | 56500 |
| 2022-09-19 | 0.38 | $0.36 | — |
| 2022-09-16 | 0.39 | $0.36 | 132900 |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | 4600 |
| 2022-09-12 | 0.38 | $0.39 | — |
| 2022-09-09 | 0.38 | $0.39 | 31000 |
| 2022-09-08 | 0.38 | $0.36 | 28200 |
| 2022-09-07 | 0.38 | $0.38 | 23500 |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.38 | $0.38 | 76000 |
| 2022-08-31 | 0.38 | $0.39 | — |
| 2022-08-30 | 0.38 | $0.39 | — |
| 2022-08-29 | 0.38 | $0.39 | 6000 |
| 2022-08-26 | 0.38 | $0.40 | 27334 |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | 84800 |
| 2022-08-23 | 0.38 | $0.42 | 102940 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | — |
| 2022-08-18 | 0.38 | $0.39 | 44000 |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.38 | $0.37 | — |
| 2022-08-15 | 0.39 | $0.37 | 2500 |
| 2022-08-12 | 0.39 | $0.38 | — |
| 2022-08-11 | 0.39 | $0.38 | — |
| 2022-08-10 | 0.39 | $0.38 | 10600 |
| 2022-08-09 | 0.39 | $0.37 | 300 |
| 2022-08-08 | 0.39 | $0.37 | 24300 |
| 2022-08-05 | 0.39 | $0.37 | 3810 |
| 2022-08-04 | 0.39 | $0.39 | 25900 |
| 2022-08-03 | 0.39 | $0.37 | — |
| 2022-08-02 | 0.39 | $0.37 | 4000 |
| 2022-08-01 | 0.39 | $0.38 | — |
| 2022-07-29 | 0.39 | $0.38 | 19000 |
| 2022-07-28 | 0.39 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | 2500 |
| 2022-07-26 | 0.40 | $0.40 | 17930 |
| 2022-07-25 | 0.40 | $0.41 | 200 |
| 2022-07-22 | 0.40 | $0.39 | 10000 |
| 2022-07-21 | 0.40 | $0.39 | 13400 |
| 2022-07-20 | 0.40 | $0.41 | 27500 |
| 2022-07-19 | 0.40 | $0.40 | 44600 |
| 2022-07-18 | 0.40 | $0.40 | 35740 |
| 2022-07-15 | 0.40 | $0.39 | — |
| 2022-07-14 | 0.40 | $0.39 | 15500 |
| 2022-07-13 | 0.40 | $0.39 | — |
| 2022-07-12 | 0.40 | $0.39 | — |
| 2022-07-11 | 0.40 | $0.39 | 200 |
| 2022-07-08 | 0.41 | $0.38 | 1200 |
| 2022-07-07 | 0.41 | $0.38 | — |
| 2022-07-06 | 0.41 | $0.38 | 900 |
| 2022-07-05 | 0.42 | $0.39 | 6000 |
| 2022-07-01 | 0.42 | $0.41 | — |
| 2022-06-30 | 0.42 | $0.41 | — |
| 2022-06-29 | 0.42 | $0.41 | — |
| 2022-06-28 | 0.42 | $0.41 | 34000 |
| 2022-06-27 | 0.42 | $0.40 | — |
| 2022-06-24 | 0.43 | $0.40 | — |
| 2022-06-23 | 0.43 | $0.40 | — |
| 2022-06-22 | 0.43 | $0.40 | — |
| 2022-06-21 | 0.43 | $0.40 | 1100 |
| 2022-06-17 | 0.43 | $0.41 | 1900 |
| 2022-06-16 | 0.43 | $0.42 | 110000 |
| 2022-06-15 | 0.43 | $0.42 | — |
| 2022-06-14 | 0.43 | $0.42 | 21005 |
| 2022-06-13 | 0.43 | $0.43 | 1000 |
| 2022-06-10 | 0.42 | $0.43 | 6000 |
| 2022-06-09 | 0.42 | $0.44 | 300 |
| 2022-06-08 | 0.42 | $0.43 | 2511 |
| 2022-06-07 | 0.41 | $0.46 | 7911 |
| 2022-06-06 | 0.41 | $0.46 | 30134 |
| 2022-06-03 | 0.41 | $0.45 | — |
| 2022-06-02 | 0.41 | $0.45 | 8001 |
| 2022-06-01 | 0.40 | $0.42 | — |
| 2022-05-31 | 0.40 | $0.42 | 5200 |
| 2022-05-27 | 0.40 | $0.43 | — |
| 2022-05-26 | 0.40 | $0.43 | 4000 |
| 2022-05-25 | 0.40 | $0.42 | — |
| 2022-05-24 | 0.39 | $0.42 | 3200 |
| 2022-05-23 | 0.39 | $0.42 | 19900 |
| 2022-05-20 | 0.39 | $0.39 | 1100 |
| 2022-05-19 | 0.39 | $0.40 | 10000 |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.39 | $0.40 | 3100 |
| 2022-05-13 | 0.39 | $0.38 | 2000 |
| 2022-05-12 | 0.39 | $0.38 | 29100 |
| 2022-05-11 | 0.39 | $0.38 | — |
| 2022-05-10 | 0.39 | $0.38 | 10000 |
| 2022-05-09 | 0.39 | $0.40 | — |
| 2022-05-06 | 0.39 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | 17500 |
| 2022-05-03 | 0.39 | $0.39 | 49335 |
| 2022-05-02 | 0.39 | $0.38 | 3900 |
| 2022-04-29 | 0.39 | $0.39 | 8000 |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | 4100 |
| 2022-04-22 | 0.39 | $0.42 | 5000 |
| 2022-04-21 | 0.39 | $0.39 | 4409 |
| 2022-04-20 | 0.39 | $0.39 | 2700 |
| 2022-04-19 | 0.39 | $0.39 | 20000 |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | 11103 |
| 2022-04-13 | 0.39 | $0.39 | 15126 |
| 2022-04-12 | 0.39 | $0.39 | 9826 |
| 2022-04-11 | 0.39 | $0.38 | 4800 |
| 2022-04-08 | 0.39 | $0.36 | 4000 |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.38 | $0.38 | — |
| 2022-04-05 | 0.38 | $0.38 | 9000 |
| 2022-04-04 | 0.38 | $0.39 | 4000 |
| 2022-04-01 | 0.38 | $0.41 | — |
| 2022-03-31 | 0.38 | $0.41 | 96000 |
| 2022-03-30 | 0.38 | $0.39 | — |
| 2022-03-29 | 0.38 | $0.39 | 10400 |
| 2022-03-28 | 0.38 | $0.39 | 4000 |
| 2022-03-25 | 0.38 | $0.39 | 3600 |
| 2022-03-24 | 0.38 | $0.39 | — |
| 2022-03-23 | 0.38 | $0.39 | 18346 |
| 2022-03-22 | 0.38 | $0.40 | 12500 |
| 2022-03-21 | 0.39 | $0.40 | 24000 |
| 2022-03-18 | 0.39 | $0.38 | — |
| 2022-03-17 | 0.39 | $0.38 | 16000 |
| 2022-03-16 | 0.39 | $0.40 | 90900 |
| 2022-03-15 | 0.39 | $0.35 | 21100 |
| 2022-03-14 | 0.40 | $0.35 | 16000 |
| 2022-03-11 | 0.40 | $0.36 | — |
| 2022-03-10 | 0.41 | $0.36 | — |
| 2022-03-09 | 0.41 | $0.36 | 43700 |
| 2022-03-08 | 0.41 | $0.36 | 2000 |
| 2022-03-07 | 0.41 | $0.39 | — |
| 2022-03-04 | 0.41 | $0.39 | — |
| 2022-03-03 | 0.41 | $0.39 | 65500 |
| 2022-03-02 | 0.42 | $0.39 | — |
| 2022-03-01 | 0.42 | $0.39 | — |
| 2022-02-28 | 0.42 | $0.39 | 25000 |
| 2022-02-25 | 0.42 | $0.41 | 12000 |
| 2022-02-24 | 0.41 | $0.43 | — |
| 2022-02-23 | 0.41 | $0.43 | — |
| 2022-02-22 | 0.41 | $0.43 | — |
| 2022-02-18 | 0.41 | $0.43 | 1000 |
| 2022-02-17 | 0.41 | $0.43 | 60000 |
| 2022-02-16 | 0.40 | $0.43 | — |
| 2022-02-15 | 0.40 | $0.43 | — |
| 2022-02-14 | 0.40 | $0.43 | — |
| 2022-02-11 | 0.40 | $0.43 | — |
| 2022-02-10 | 0.40 | $0.43 | 59000 |
| 2022-02-09 | 0.39 | $0.41 | 24000 |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 23300 |
| 2022-02-03 | 0.38 | $0.41 | — |
| 2022-02-02 | 0.38 | $0.41 | — |
| 2022-02-01 | 0.38 | $0.41 | 1000 |
| 2022-01-31 | 0.38 | $0.37 | 12000 |
| 2022-01-28 | 0.38 | $0.39 | — |
| 2022-01-27 | 0.38 | $0.39 | — |
| 2022-01-26 | 0.38 | $0.39 | — |
| 2022-01-25 | 0.37 | $0.39 | — |
| 2022-01-24 | 0.37 | $0.39 | — |
| 2022-01-21 | 0.37 | $0.39 | — |
| 2022-01-20 | 0.37 | $0.39 | 4000 |
| 2022-01-19 | 0.37 | $0.39 | — |
| 2022-01-18 | 0.37 | $0.39 | 32004 |
| 2022-01-14 | 0.37 | $0.39 | 1900 |
| 2022-01-13 | 0.37 | $0.38 | 60000 |
| 2022-01-12 | 0.37 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.36 | $0.36 | — |
| 2022-01-06 | 0.36 | $0.36 | 30900 |
| 2022-01-05 | 0.36 | $0.38 | 189000 |
| 2022-01-04 | 0.36 | $0.36 | 200 |
| 2022-01-03 | 0.36 | $0.38 | 6346 |
| 2021-12-31 | 0.36 | $0.35 | — |
| 2021-12-30 | 0.36 | $0.35 | 3000 |
| 2021-12-29 | 0.36 | $0.38 | — |
| 2021-12-28 | 0.36 | $0.38 | 77100 |
| 2021-12-27 | 0.36 | $0.38 | — |
| 2021-12-23 | 0.36 | $0.38 | 110000 |
| 2021-12-22 | 0.36 | $0.37 | 147100 |
| 2021-12-21 | 0.36 | $0.37 | 46100 |
| 2021-12-20 | 0.36 | $0.35 | 3800 |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | 28216 |
| 2021-12-15 | 0.36 | $0.36 | 28216 |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 60000 |
| 2021-12-08 | 0.36 | $0.35 | 8600 |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.37 | $0.35 | — |
| 2021-12-03 | 0.37 | $0.35 | 278400 |
| 2021-12-02 | 0.37 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | 1700 |
| 2021-11-30 | 0.37 | $0.37 | 22000 |
| 2021-11-29 | 0.37 | $0.37 | 11600 |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | 1000 |
| 2021-11-23 | 0.38 | $0.36 | — |
| 2021-11-22 | 0.38 | $0.36 | 600 |
| 2021-11-19 | 0.38 | $0.36 | 4800 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | 1334 |
| 2021-11-12 | 0.38 | $0.37 | 8000 |
| 2021-11-11 | 0.39 | $0.37 | — |
| 2021-11-10 | 0.39 | $0.37 | 12700 |
| 2021-11-09 | 0.39 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | 15600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | — |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | 125 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.37 | $0.38 | — |
| 2021-10-26 | 0.37 | $0.38 | 400 |
| 2021-10-25 | 0.37 | $0.38 | 11407 |
| 2021-10-22 | 0.37 | $0.39 | 17600 |
| 2021-10-21 | 0.37 | $0.39 | 2000 |
| 2021-10-20 | 0.37 | $0.40 | 500 |
| 2021-10-19 | 0.36 | $0.40 | — |
| 2021-10-18 | 0.36 | $0.40 | — |
| 2021-10-15 | 0.36 | $0.40 | 200 |
| 2021-10-14 | 0.35 | $0.38 | 21500 |
| 2021-10-13 | 0.35 | $0.37 | 20800 |
| 2021-10-12 | 0.35 | $0.36 | — |
| 2021-10-11 | 0.35 | $0.36 | — |
| 2021-10-08 | 0.35 | $0.36 | 8600 |
| 2021-10-07 | 0.35 | $0.37 | — |
| 2021-10-06 | 0.35 | $0.37 | 3500 |
| 2021-10-05 | 0.35 | $0.37 | 8600 |
| 2021-10-04 | 0.36 | $0.34 | 6700 |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | 8300 |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | 4938 |
| 2021-09-24 | 0.36 | $0.35 | — |
| 2021-09-23 | 0.36 | $0.35 | 24000 |
| 2021-09-22 | 0.36 | $0.34 | — |
| 2021-09-21 | 0.36 | $0.34 | — |
| 2021-09-20 | 0.36 | $0.34 | 157100 |
| 2021-09-17 | 0.36 | $0.34 | 68335 |
| 2021-09-16 | 0.36 | $0.35 | 14000 |
| 2021-09-15 | 0.36 | $0.36 | — |
| 2021-09-14 | 0.36 | $0.36 | 9600 |
| 2021-09-13 | 0.36 | $0.38 | — |
| 2021-09-10 | 0.36 | $0.38 | — |
| 2021-09-09 | 0.36 | $0.38 | — |
| 2021-09-08 | 0.36 | $0.38 | 26600 |
| 2021-09-07 | 0.36 | $0.39 | — |
| 2021-09-03 | 0.36 | $0.39 | 69200 |
| 2021-09-02 | 0.35 | $0.39 | 25010 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 7500 |
| 2021-08-27 | 0.35 | $0.37 | 16407 |
| 2021-08-26 | 0.34 | $0.36 | 80800 |
| 2021-08-25 | 0.34 | $0.34 | — |
| 2021-08-24 | 0.34 | $0.34 | 29300 |
| 2021-08-23 | 0.34 | $0.34 | 12800 |
| 2021-08-20 | 0.34 | $0.34 | 24100 |
| 2021-08-19 | 0.34 | $0.35 | 1200 |
| 2021-08-18 | 0.34 | $0.35 | — |
| 2021-08-17 | 0.34 | $0.35 | 560000 |
| 2021-08-16 | 0.34 | $0.34 | — |
| 2021-08-13 | 0.35 | $0.34 | 26700 |
| 2021-08-12 | 0.34 | $0.36 | — |
| 2021-08-11 | 0.34 | $0.36 | 200 |
| 2021-08-10 | 0.34 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | 500 |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 6000 |
| 2021-08-04 | 0.34 | $0.33 | — |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | 47000 |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | 7000 |
| 2021-07-27 | 0.34 | $0.34 | — |
| 2021-07-26 | 0.34 | $0.34 | 90000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.50
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.66 | $0.65 | 2200 |
| 2026-07-21 | 0.66 | $0.68 | 9000 |
| 2026-07-20 | 0.65 | $0.67 | 23000 |
| 2026-07-17 | 0.65 | $0.67 | 23000 |
| 2026-07-16 | 0.65 | $0.64 | 26000 |
| 2026-07-15 | 0.65 | $0.64 | 23000 |
| 2026-07-14 | 0.65 | $0.64 | 23000 |
| 2026-07-13 | 0.65 | $0.64 | 23000 |
| 2026-07-10 | 0.66 | $0.64 | 135508 |
| 2026-07-09 | 0.66 | $0.66 | 15000 |
| 2026-07-08 | 0.66 | $0.66 | 15000 |
| 2026-07-07 | 0.66 | $0.67 | 3100 |
| 2026-07-06 | 0.66 | $0.63 | 5100 |
| 2026-07-02 | 0.66 | $0.63 | 1500 |
| 2026-07-01 | 0.66 | $0.63 | 1500 |
| 2026-06-30 | 0.66 | $0.63 | 1500 |
| 2026-06-29 | 0.67 | $0.63 | 14400 |
| 2026-06-26 | 0.67 | $0.68 | 1500 |
| 2026-06-25 | 0.67 | $0.68 | 5600 |
| 2026-06-24 | 0.67 | $0.67 | 2000 |
| 2026-06-23 | 0.67 | $0.63 | 2222 |
| 2026-06-22 | 0.67 | $0.67 | 1500 |
| 2026-06-18 | 0.67 | $0.67 | 2500 |
| 2026-06-17 | 0.67 | $0.66 | 1500 |
| 2026-06-16 | 0.68 | $0.66 | 7500 |
| 2026-06-15 | 0.68 | $0.69 | 25000 |
| 2026-06-12 | 0.68 | $0.66 | 25000 |
| 2026-06-11 | 0.68 | $0.63 | 25000 |
| 2026-06-10 | 0.68 | $0.63 | 112000 |
| 2026-06-09 | 0.69 | $0.68 | — |
| 2026-06-08 | 0.69 | $0.68 | 330545 |
| 2026-06-05 | 0.69 | $0.68 | 172900 |
| 2026-06-04 | 0.69 | $0.67 | — |
| 2026-06-03 | 0.70 | $0.67 | 26000 |
| 2026-06-02 | 0.70 | $0.67 | 49800 |
| 2026-06-01 | 0.70 | $0.68 | 181700 |
| 2026-05-29 | 0.70 | $0.67 | 34241 |
| 2026-05-28 | 0.71 | $0.68 | 6000 |
| 2026-05-27 | 0.71 | $0.68 | 6000 |
| 2026-05-26 | 0.71 | $0.68 | 6000 |
| 2026-05-22 | 0.72 | $0.68 | 6000 |
| 2026-05-21 | 0.72 | $0.70 | 100 |
| 2026-05-20 | 0.72 | $0.70 | 154117 |
| 2026-05-19 | 0.72 | $0.70 | 29200 |
| 2026-05-18 | 0.73 | $0.70 | 100 |
| 2026-05-15 | 0.73 | $0.70 | — |
| 2026-05-14 | 0.73 | $0.70 | 9300 |
| 2026-05-13 | 0.74 | $0.76 | 100 |
| 2026-05-12 | 0.73 | $0.76 | 100 |
| 2026-05-11 | 0.73 | $0.76 | 2500 |
| 2026-05-08 | 0.73 | $0.76 | 100 |
| 2026-05-07 | 0.73 | $0.73 | 3641 |
| 2026-05-06 | 0.73 | $0.75 | 30500 |
| 2026-05-05 | 0.72 | $0.75 | 30500 |
| 2026-05-04 | 0.72 | $0.75 | — |
| 2026-05-01 | 0.72 | $0.75 | 30500 |
| 2026-04-30 | 0.71 | $0.72 | 30500 |
| 2026-04-29 | 0.71 | $0.72 | 30500 |
| 2026-04-28 | 0.71 | $0.72 | 30500 |
| 2026-04-27 | 0.71 | $0.70 | 30500 |
| 2026-04-24 | 0.71 | $0.70 | 30500 |
| 2026-04-23 | 0.71 | $0.70 | 30500 |
| 2026-04-22 | 0.72 | $0.69 | 14000 |
| 2026-04-21 | 0.72 | $0.70 | 5100 |
| 2026-04-20 | 0.72 | $0.72 | — |
| 2026-04-17 | 0.72 | $0.72 | 4000 |
| 2026-04-16 | 0.72 | $0.71 | 24439 |
| 2026-04-15 | 0.72 | $0.71 | 102 |
| 2026-04-14 | 0.72 | $0.71 | 102 |
| 2026-04-13 | 0.72 | $0.71 | 102 |
| 2026-04-10 | 0.73 | $0.71 | 102 |
| 2026-04-09 | 0.73 | $0.71 | 102 |
| 2026-04-08 | 0.73 | $0.71 | — |
| 2026-04-07 | 0.73 | $0.71 | — |
| 2026-04-06 | 0.73 | $0.71 | 102 |
| 2026-04-02 | 0.74 | $0.71 | 102 |
| 2026-04-01 | 0.74 | $0.71 | 102 |
| 2026-03-31 | 0.74 | $0.71 | 102 |
| 2026-03-30 | 0.74 | $0.71 | 102 |
| 2026-03-27 | 0.75 | $0.71 | 110000 |
| 2026-03-26 | 0.75 | $0.72 | 102 |
| 2026-03-25 | 0.75 | $0.72 | 102 |
| 2026-03-24 | 0.76 | $0.72 | 5000 |
| 2026-03-23 | 0.76 | $0.72 | 914 |
| 2026-03-20 | 0.77 | $0.70 | 27816 |
| 2026-03-19 | 0.77 | $0.73 | — |
| 2026-03-18 | 0.78 | $0.73 | 102 |
| 2026-03-17 | 0.78 | $0.73 | 7300 |
| 2026-03-16 | 0.79 | $0.77 | — |
| 2026-03-13 | 0.79 | $0.77 | 102 |
| 2026-03-12 | 0.79 | $0.77 | 102 |
| 2026-03-11 | 0.79 | $0.77 | 102 |
| 2026-03-10 | 0.80 | $0.77 | 102 |
| 2026-03-09 | 0.80 | $0.77 | 102 |
| 2026-03-06 | 0.80 | $0.77 | 200 |
| 2026-03-05 | 0.81 | $0.79 | 102 |
| 2026-03-04 | 0.81 | $0.79 | 2000 |
| 2026-03-03 | 0.81 | $0.81 | 102 |
| 2026-03-02 | 0.81 | $0.81 | 4900 |
| 2026-02-27 | 0.81 | $0.81 | 1200 |
| 2026-02-26 | 0.81 | $0.81 | 1500 |
| 2026-02-25 | 0.81 | $0.82 | 3435 |
| 2026-02-24 | 0.81 | $0.82 | 2700 |
| 2026-02-23 | 0.81 | $0.82 | 2700 |
| 2026-02-20 | 0.81 | $0.83 | 8300 |
| 2026-02-19 | 0.81 | $0.83 | — |
| 2026-02-18 | 0.81 | $0.83 | — |
| 2026-02-17 | 0.80 | $0.83 | 111000 |
| 2026-02-13 | 0.80 | $0.82 | — |
| 2026-02-12 | 0.80 | $0.82 | 1200 |
| 2026-02-11 | 0.80 | $0.83 | — |
| 2026-02-10 | 0.79 | $0.83 | 2300 |
| 2026-02-09 | 0.79 | $0.82 | 3727 |
| 2026-02-06 | 0.79 | $0.81 | — |
| 2026-02-05 | 0.78 | $0.81 | 83248 |
| 2026-02-04 | 0.78 | $0.81 | 555 |
| 2026-02-03 | 0.78 | $0.81 | 555 |
| 2026-02-02 | 0.78 | $0.81 | — |
| 2026-01-30 | 0.77 | $0.81 | — |
| 2026-01-29 | 0.77 | $0.81 | 3600 |
| 2026-01-28 | 0.76 | $0.75 | 555 |
| 2026-01-27 | 0.76 | $0.75 | 555 |
| 2026-01-26 | 0.77 | $0.75 | 555 |
| 2026-01-23 | 0.77 | $0.75 | 555 |
| 2026-01-22 | 0.77 | $0.75 | 4301 |
| 2026-01-21 | 0.77 | $0.77 | 2000 |
| 2026-01-20 | 0.77 | $0.77 | 25310 |
| 2026-01-16 | 0.77 | $0.77 | 555 |
| 2026-01-15 | 0.77 | $0.77 | 3334 |
| 2026-01-14 | 0.77 | $0.78 | 809 |
| 2026-01-13 | 0.77 | $0.81 | 600 |
| 2026-01-12 | 0.77 | $0.76 | 202900 |
| 2026-01-09 | 0.77 | $0.76 | 202900 |
| 2026-01-08 | 0.77 | $0.75 | 202900 |
| 2026-01-07 | 0.77 | $0.79 | 202900 |
| 2026-01-06 | 0.77 | $0.72 | 6530 |
| 2026-01-05 | 0.77 | $0.78 | 202900 |
| 2026-01-02 | 0.77 | $0.78 | 202900 |
| 2025-12-31 | 0.77 | $0.78 | 202900 |
| 2025-12-30 | 0.77 | $0.78 | 202900 |
| 2025-12-29 | 0.77 | $0.74 | 202900 |
| 2025-12-26 | 0.77 | $0.74 | 202900 |
| 2025-12-24 | 0.78 | $0.74 | — |
| 2025-12-23 | 0.78 | $0.74 | 202900 |
| 2025-12-22 | 0.79 | $0.75 | 202900 |
| 2025-12-19 | 0.79 | $0.75 | 232000 |
| 2025-12-18 | 0.80 | $0.74 | 8100 |
| 2025-12-17 | 0.80 | $0.74 | 8100 |
| 2025-12-16 | 0.81 | $0.75 | 8100 |
| 2025-12-15 | 0.81 | $0.75 | — |
| 2025-12-12 | 0.82 | $0.75 | — |
| 2025-12-11 | 0.83 | $0.75 | — |
| 2025-12-10 | 0.84 | $0.75 | 226349 |
| 2025-12-09 | 0.85 | $0.90 | — |
| 2025-12-08 | 0.84 | $0.90 | 8100 |
| 2025-12-05 | 0.83 | $0.90 | 8100 |
| 2025-12-04 | 0.83 | $0.90 | 8100 |
| 2025-12-03 | 0.82 | $0.79 | 8100 |
| 2025-12-02 | 0.82 | $0.79 | — |
| 2025-12-01 | 0.82 | $0.79 | 8100 |
| 2025-11-28 | 0.83 | $0.79 | 8100 |
| 2025-11-26 | 0.83 | $0.81 | 800 |
| 2025-11-25 | 0.84 | $0.85 | — |
| 2025-11-24 | 0.83 | $0.85 | 1 |
| 2025-11-21 | 0.83 | $0.85 | 1 |
| 2025-11-20 | 0.83 | $0.85 | 1 |
| 2025-11-19 | 0.83 | $0.85 | 1 |
| 2025-11-18 | 0.83 | $0.85 | 1 |
| 2025-11-17 | 0.82 | $0.85 | 1 |
| 2025-11-14 | 0.82 | $0.85 | 1 |
| 2025-11-13 | 0.82 | $0.85 | 1 |
| 2025-11-12 | 0.81 | $0.85 | 1 |
| 2025-11-11 | 0.81 | $0.85 | 2500 |
| 2025-11-10 | 0.81 | $0.76 | 1 |
| 2025-11-07 | 0.81 | $0.76 | 1 |
| 2025-11-06 | 0.82 | $0.76 | 1 |
| 2025-11-05 | 0.82 | $0.76 | 156800 |
| 2025-11-04 | 0.83 | $0.79 | 4000 |
| 2025-11-03 | 0.83 | $0.82 | 11121 |
| 2025-10-31 | 0.83 | $0.84 | 1 |
| 2025-10-30 | 0.83 | $0.84 | 1 |
| 2025-10-29 | 0.83 | $0.84 | 2000 |
| 2025-10-28 | 0.83 | $0.83 | — |
| 2025-10-27 | 0.83 | $0.83 | 4300 |
| 2025-10-24 | 0.83 | $0.86 | — |
| 2025-10-23 | 0.83 | $0.86 | — |
| 2025-10-22 | 0.82 | $0.86 | 1 |
| 2025-10-21 | 0.82 | $0.86 | 3000 |
| 2025-10-20 | 0.82 | $0.83 | 2733 |
| 2025-10-17 | 0.81 | $0.82 | 2500 |
| 2025-10-16 | 0.81 | $0.85 | 1000 |
| 2025-10-15 | 0.81 | $0.83 | — |
| 2025-10-14 | 0.81 | $0.83 | 102 |
| 2025-10-13 | 0.80 | $0.77 | — |
| 2025-10-10 | 0.81 | $0.77 | 4201 |
| 2025-10-09 | 0.81 | $0.77 | — |
| 2025-10-08 | 0.82 | $0.77 | 6300 |
| 2025-10-07 | 0.82 | $0.81 | 14400 |
| 2025-10-06 | 0.82 | $0.81 | 10000 |
| 2025-10-03 | 0.82 | $0.87 | — |
| 2025-10-02 | 0.82 | $0.87 | 4308 |
| 2025-10-01 | 0.81 | $0.85 | 1341 |
| 2025-09-30 | 0.81 | $0.80 | 145 |
| 2025-09-29 | 0.81 | $0.84 | 500 |
| 2025-09-26 | 0.80 | $0.78 | — |
| 2025-09-25 | 0.81 | $0.78 | 7000 |
| 2025-09-24 | 0.81 | $0.78 | — |
| 2025-09-23 | 0.81 | $0.78 | 7700 |
| 2025-09-22 | 0.81 | $0.79 | — |
| 2025-09-19 | 0.82 | $0.79 | — |
| 2025-09-18 | 0.82 | $0.79 | — |
| 2025-09-17 | 0.82 | $0.79 | — |
| 2025-09-16 | 0.83 | $0.79 | 1622 |
| 2025-09-15 | 0.83 | $0.82 | — |
| 2025-09-12 | 0.83 | $0.82 | — |
| 2025-09-11 | 0.83 | $0.82 | 300201 |
| 2025-09-10 | 0.83 | $0.82 | — |
| 2025-09-09 | 0.83 | $0.82 | 2001 |
| 2025-09-08 | 0.84 | $0.90 | 4000 |
| 2025-09-05 | 0.83 | $0.85 | — |
| 2025-09-04 | 0.83 | $0.85 | — |
| 2025-09-03 | 0.82 | $0.85 | — |
| 2025-09-02 | 0.82 | $0.85 | — |
| 2025-08-29 | 0.82 | $0.85 | 30300 |
| 2025-08-28 | 0.82 | $0.83 | — |
| 2025-08-27 | 0.81 | $0.83 | — |
| 2025-08-26 | 0.81 | $0.83 | — |
| 2025-08-25 | 0.81 | $0.83 | — |
| 2025-08-22 | 0.81 | $0.83 | 7500 |
| 2025-08-21 | 0.81 | $0.87 | 119100 |
| 2025-08-20 | 0.80 | $0.81 | 15000 |
| 2025-08-19 | 0.80 | $0.82 | 5600 |
| 2025-08-18 | 0.80 | $0.81 | 16500 |
| 2025-08-15 | 0.80 | $0.85 | 3500 |
| 2025-08-14 | 0.79 | $0.82 | — |
| 2025-08-13 | 0.79 | $0.82 | — |
| 2025-08-12 | 0.79 | $0.82 | — |
| 2025-08-11 | 0.78 | $0.82 | — |
| 2025-08-08 | 0.78 | $0.82 | 4900 |
| 2025-08-07 | 0.77 | $0.78 | 7301 |
| 2025-08-06 | 0.77 | $0.80 | 8000 |
| 2025-08-05 | 0.77 | $0.80 | 2000 |
| 2025-08-04 | 0.77 | $0.79 | 1100 |
| 2025-08-01 | 0.77 | $0.78 | 3500 |
| 2025-07-31 | 0.77 | $0.79 | 2000 |
| 2025-07-30 | 0.76 | $0.81 | — |
| 2025-07-29 | 0.76 | $0.81 | 2000 |
| 2025-07-28 | 0.75 | $0.77 | — |
| 2025-07-25 | 0.75 | $0.77 | — |
| 2025-07-24 | 0.75 | $0.77 | — |
| 2025-07-23 | 0.75 | $0.77 | — |
| 2025-07-22 | 0.74 | $0.77 | — |
| 2025-07-21 | 0.74 | $0.77 | 3929 |
| 2025-07-18 | 0.74 | $0.77 | 2000 |
| 2025-07-17 | 0.73 | $0.75 | — |
| 2025-07-16 | 0.73 | $0.75 | — |
| 2025-07-15 | 0.73 | $0.75 | 16001 |
| 2025-07-14 | 0.73 | $0.74 | — |
| 2025-07-11 | 0.73 | $0.74 | 20300 |
| 2025-07-10 | 0.73 | $0.75 | — |
| 2025-07-09 | 0.72 | $0.75 | 8000 |
| 2025-07-08 | 0.72 | $0.71 | 4900 |
| 2025-07-07 | 0.72 | $0.68 | — |
| 2025-07-03 | 0.72 | $0.68 | — |
| 2025-07-02 | 0.73 | $0.68 | 10200 |
| 2025-07-01 | 0.73 | $0.75 | — |
| 2025-06-30 | 0.73 | $0.75 | — |
| 2025-06-27 | 0.73 | $0.75 | — |
| 2025-06-26 | 0.73 | $0.75 | 4000 |
| 2025-06-25 | 0.73 | $0.75 | 4000 |
| 2025-06-24 | 0.72 | $0.78 | 14100 |
| 2025-06-23 | 0.72 | $0.76 | — |
| 2025-06-20 | 0.71 | $0.76 | — |
| 2025-06-18 | 0.71 | $0.76 | 7100 |
| 2025-06-17 | 0.70 | $0.75 | 308000 |
| 2025-06-16 | 0.70 | $0.73 | 522243 |
| 2025-06-13 | 0.70 | $0.71 | — |
| 2025-06-12 | 0.69 | $0.71 | — |
| 2025-06-11 | 0.69 | $0.71 | 162000 |
| 2025-06-10 | 0.69 | $0.71 | — |
| 2025-06-09 | 0.69 | $0.71 | — |
| 2025-06-06 | 0.69 | $0.71 | — |
| 2025-06-05 | 0.68 | $0.71 | 63800 |
| 2025-06-04 | 0.68 | $0.69 | 7000 |
| 2025-06-03 | 0.68 | $0.69 | 3000 |
| 2025-06-02 | 0.68 | $0.69 | 93100 |
| 2025-05-30 | 0.68 | $0.67 | — |
| 2025-05-29 | 0.68 | $0.67 | — |
| 2025-05-28 | 0.68 | $0.67 | — |
| 2025-05-27 | 0.68 | $0.67 | 16101 |
| 2025-05-23 | 0.68 | $0.72 | 6001 |
| 2025-05-22 | 0.68 | $0.73 | 1504 |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | 64500 |
| 2025-05-15 | 0.68 | $0.70 | 6501 |
| 2025-05-14 | 0.67 | $0.75 | 20920 |
| 2025-05-13 | 0.66 | $0.66 | 17000 |
| 2025-05-12 | 0.67 | $0.70 | 79010 |
| 2025-05-09 | 0.66 | $0.67 | — |
| 2025-05-08 | 0.66 | $0.63 | 8000 |
| 2025-05-07 | 0.66 | $0.72 | 4700 |
| 2025-05-06 | 0.66 | $0.74 | 4000 |
| 2025-05-05 | 0.65 | $0.78 | 2000 |
| 2025-05-02 | 0.64 | $0.70 | 2600 |
| 2025-05-01 | 0.63 | $0.67 | — |
| 2025-04-30 | 0.63 | $0.67 | — |
| 2025-04-29 | 0.62 | $0.67 | 2300 |
| 2025-04-28 | 0.62 | $0.64 | — |
| 2025-04-25 | 0.61 | $0.64 | 2500 |
| 2025-04-24 | 0.61 | $0.62 | — |
| 2025-04-23 | 0.61 | $0.62 | 1500 |
| 2025-04-22 | 0.61 | $0.67 | 2000 |
| 2025-04-21 | 0.60 | $0.58 | 6801 |
| 2025-04-17 | 0.60 | $0.62 | 4200 |
| 2025-04-16 | 0.60 | $0.58 | — |
| 2025-04-15 | 0.60 | $0.58 | 20501 |
| 2025-04-14 | 0.61 | $0.56 | — |
| 2025-04-11 | 0.61 | $0.56 | — |
| 2025-04-10 | 0.62 | $0.56 | 17200 |
| 2025-04-09 | 0.62 | $0.58 | 102000 |
| 2025-04-08 | 0.63 | $0.61 | 14200 |
| 2025-04-07 | 0.63 | $0.66 | — |
| 2025-04-04 | 0.62 | $0.66 | 3000 |
| 2025-04-03 | 0.62 | $0.58 | — |
| 2025-04-02 | 0.62 | $0.58 | 14000 |
| 2025-04-01 | 0.63 | $0.66 | — |
| 2025-03-31 | 0.63 | $0.66 | — |
| 2025-03-28 | 0.62 | $0.66 | — |
| 2025-03-27 | 0.62 | $0.66 | 56630 |
| 2025-03-26 | 0.61 | $0.64 | — |
| 2025-03-25 | 0.61 | $0.64 | 3500 |
| 2025-03-24 | 0.61 | $0.61 | 1000 |
| 2025-03-21 | 0.61 | $0.65 | 6400 |
| 2025-03-20 | 0.60 | $0.66 | 2000 |
| 2025-03-19 | 0.60 | $0.64 | 23440 |
| 2025-03-18 | 0.59 | $0.61 | — |
| 2025-03-17 | 0.59 | $0.61 | 11500 |
| 2025-03-14 | 0.59 | $0.60 | 23100 |
| 2025-03-13 | 0.59 | $0.63 | — |
| 2025-03-12 | 0.58 | $0.63 | — |
| 2025-03-11 | 0.58 | $0.63 | 11700 |
| 2025-03-10 | 0.57 | $0.59 | — |
| 2025-03-07 | 0.57 | $0.59 | — |
| 2025-03-06 | 0.57 | $0.59 | 3000 |
| 2025-03-05 | 0.56 | $0.59 | 6100 |
| 2025-03-04 | 0.56 | $0.58 | — |
| 2025-03-03 | 0.56 | $0.58 | — |
| 2025-02-28 | 0.56 | $0.58 | 153001 |
| 2025-02-27 | 0.55 | $0.56 | 20000 |
| 2025-02-26 | 0.55 | $0.59 | 4000 |
| 2025-02-25 | 0.55 | $0.58 | — |
| 2025-02-24 | 0.54 | $0.58 | 5000 |
| 2025-02-21 | 0.54 | $0.54 | — |
| 2025-02-20 | 0.54 | $0.54 | — |
| 2025-02-19 | 0.54 | $0.54 | 2447 |
| 2025-02-18 | 0.54 | $0.51 | — |
| 2025-02-14 | 0.54 | $0.51 | 1400 |
| 2025-02-13 | 0.55 | $0.57 | — |
| 2025-02-12 | 0.54 | $0.57 | 5000 |
| 2025-02-11 | 0.54 | $0.52 | 27000 |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | 44000 |
| 2025-02-06 | 0.54 | $0.53 | — |
| 2025-02-05 | 0.54 | $0.53 | — |
| 2025-02-04 | 0.54 | $0.53 | — |
| 2025-02-03 | 0.55 | $0.53 | — |
| 2025-01-31 | 0.55 | $0.53 | — |
| 2025-01-30 | 0.55 | $0.53 | 66000 |
| 2025-01-29 | 0.55 | $0.53 | — |
| 2025-01-28 | 0.56 | $0.53 | 35800 |
| 2025-01-27 | 0.56 | $0.58 | 94300 |
| 2025-01-24 | 0.56 | $0.57 | — |
| 2025-01-23 | 0.55 | $0.57 | — |
| 2025-01-22 | 0.55 | $0.57 | — |
| 2025-01-21 | 0.55 | $0.57 | 4200 |
| 2025-01-17 | 0.55 | $0.54 | — |
| 2025-01-16 | 0.55 | $0.54 | 7100 |
| 2025-01-15 | 0.55 | $0.50 | — |
| 2025-01-14 | 0.56 | $0.50 | — |
| 2025-01-13 | 0.56 | $0.50 | 5229 |
| 2025-01-10 | 0.57 | $0.51 | 1129 |
| 2025-01-08 | 0.57 | $0.60 | — |
| 2025-01-07 | 0.57 | $0.60 | 2000 |
| 2025-01-06 | 0.57 | $0.55 | 1800 |
| 2025-01-03 | 0.57 | $0.56 | 6500 |
| 2025-01-02 | 0.57 | $0.53 | 12000 |
| 2024-12-31 | 0.58 | $0.56 | — |
| 2024-12-30 | 0.58 | $0.56 | — |
| 2024-12-27 | 0.58 | $0.56 | — |
| 2024-12-26 | 0.58 | $0.56 | — |
| 2024-12-24 | 0.58 | $0.57 | 33644 |
| 2024-12-23 | 0.59 | $0.55 | — |
| 2024-12-20 | 0.59 | $0.55 | 31500 |
| 2024-12-19 | 0.59 | $0.58 | 11000 |
| 2024-12-18 | 0.60 | $0.61 | 2000 |
| 2024-12-17 | 0.59 | $0.62 | — |
| 2024-12-16 | 0.59 | $0.62 | — |
| 2024-12-13 | 0.59 | $0.62 | 9500 |
| 2024-12-12 | 0.58 | $0.59 | — |
| 2024-12-11 | 0.58 | $0.59 | 7100 |
| 2024-12-10 | 0.58 | $0.60 | — |
| 2024-12-09 | 0.58 | $0.60 | — |
| 2024-12-06 | 0.58 | $0.60 | — |
| 2024-12-05 | 0.58 | $0.60 | 3000 |
| 2024-12-04 | 0.57 | $0.58 | — |
| 2024-12-03 | 0.57 | $0.58 | — |
| 2024-12-02 | 0.57 | $0.58 | — |
| 2024-11-29 | 0.57 | $0.58 | — |
| 2024-11-27 | 0.57 | $0.58 | — |
| 2024-11-26 | 0.57 | $0.58 | — |
| 2024-11-25 | 0.57 | $0.58 | — |
| 2024-11-22 | 0.57 | $0.58 | — |
| 2024-11-21 | 0.57 | $0.58 | — |
| 2024-11-20 | 0.57 | $0.58 | 924 |
| 2024-11-19 | 0.57 | $0.59 | 15300 |
| 2024-11-18 | 0.56 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.57 | $0.54 | 7800 |
| 2024-11-13 | 0.57 | $0.55 | 5000 |
| 2024-11-12 | 0.58 | $0.61 | — |
| 2024-11-11 | 0.57 | $0.61 | — |
| 2024-11-08 | 0.57 | $0.61 | — |
| 2024-11-07 | 0.56 | $0.61 | 101 |
| 2024-11-06 | 0.56 | $0.53 | 3000 |
| 2024-11-05 | 0.56 | $0.57 | 16000 |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.56 | $0.56 | — |
| 2024-10-31 | 0.56 | $0.56 | — |
| 2024-10-30 | 0.56 | $0.56 | — |
| 2024-10-29 | 0.56 | $0.56 | — |
| 2024-10-28 | 0.56 | $0.56 | — |
| 2024-10-25 | 0.56 | $0.56 | 702 |
| 2024-10-24 | 0.56 | $0.60 | 1000 |
| 2024-10-23 | 0.56 | $0.59 | 32702 |
| 2024-10-22 | 0.55 | $0.58 | — |
| 2024-10-21 | 0.55 | $0.58 | 2000 |
| 2024-10-18 | 0.55 | $0.58 | — |
| 2024-10-17 | 0.54 | $0.58 | 102 |
| 2024-10-16 | 0.54 | $0.53 | 6700 |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | 15000 |
| 2024-10-11 | 0.54 | $0.57 | 356001 |
| 2024-10-10 | 0.54 | $0.57 | 4000 |
| 2024-10-09 | 0.54 | $0.51 | 10539 |
| 2024-10-08 | 0.54 | $0.55 | 4000 |
| 2024-10-07 | 0.54 | $0.56 | 10600 |
| 2024-10-04 | 0.54 | $0.55 | — |
| 2024-10-03 | 0.54 | $0.55 | 8200 |
| 2024-10-02 | 0.53 | $0.55 | — |
| 2024-10-01 | 0.53 | $0.55 | — |
| 2024-09-30 | 0.53 | $0.55 | — |
| 2024-09-27 | 0.53 | $0.55 | 3400 |
| 2024-09-26 | 0.53 | $0.55 | 5000 |
| 2024-09-25 | 0.52 | $0.54 | — |
| 2024-09-24 | 0.52 | $0.54 | — |
| 2024-09-23 | 0.52 | $0.54 | 5500 |
| 2024-09-20 | 0.52 | $0.54 | 4000 |
| 2024-09-19 | 0.52 | $0.54 | — |
| 2024-09-18 | 0.51 | $0.54 | — |
| 2024-09-17 | 0.51 | $0.54 | 1200 |
| 2024-09-16 | 0.51 | $0.55 | — |
| 2024-09-13 | 0.50 | $0.55 | — |
| 2024-09-12 | 0.50 | $0.55 | — |
| 2024-09-11 | 0.49 | $0.55 | 7300 |
| 2024-09-10 | 0.48 | $0.55 | 1100 |
| 2024-09-09 | 0.48 | $0.49 | 5000 |
| 2024-09-06 | 0.48 | $0.49 | — |
| 2024-09-05 | 0.47 | $0.49 | 1000 |
| 2024-09-04 | 0.47 | $0.53 | — |
| 2024-09-03 | 0.47 | $0.53 | — |
| 2024-08-30 | 0.46 | $0.53 | 900 |
| 2024-08-29 | 0.45 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 342300 |
| 2024-08-27 | 0.45 | $0.46 | — |
| 2024-08-26 | 0.45 | $0.46 | — |
| 2024-08-23 | 0.45 | $0.46 | 47800 |
| 2024-08-22 | 0.45 | $0.46 | — |
| 2024-08-21 | 0.45 | $0.46 | 150000 |
| 2024-08-20 | 0.45 | $0.46 | 75000 |
| 2024-08-19 | 0.44 | $0.46 | 221000 |
| 2024-08-16 | 0.44 | $0.52 | 12000 |
| 2024-08-15 | 0.43 | $0.42 | — |
| 2024-08-14 | 0.44 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | 22900 |
| 2024-08-12 | 0.44 | $0.41 | — |
| 2024-08-09 | 0.44 | $0.41 | 4506 |
| 2024-08-08 | 0.45 | $0.47 | — |
| 2024-08-07 | 0.44 | $0.47 | 11800 |
| 2024-08-06 | 0.44 | $0.47 | — |
| 2024-08-05 | 0.44 | $0.47 | 7126 |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.43 | $0.41 | — |
| 2024-07-31 | 0.44 | $0.41 | 2300 |
| 2024-07-30 | 0.44 | $0.43 | — |
| 2024-07-29 | 0.44 | $0.43 | — |
| 2024-07-26 | 0.44 | $0.43 | — |
| 2024-07-25 | 0.44 | $0.43 | 10400 |
| 2024-07-24 | 0.45 | $0.43 | — |
| 2024-07-23 | 0.45 | $0.43 | 9400 |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | 5000 |
| 2024-07-18 | 0.45 | $0.46 | 2000 |
| 2024-07-17 | 0.45 | $0.45 | — |
| 2024-07-16 | 0.45 | $0.45 | 6000 |
| 2024-07-15 | 0.45 | $0.42 | — |
| 2024-07-12 | 0.45 | $0.42 | 3100 |
| 2024-07-11 | 0.45 | $0.43 | 33000 |
| 2024-07-10 | 0.45 | $0.45 | 1000 |
| 2024-07-09 | 0.45 | $0.45 | 3000 |
| 2024-07-08 | 0.46 | $0.45 | — |
| 2024-07-05 | 0.46 | $0.45 | — |
| 2024-07-03 | 0.46 | $0.45 | — |
| 2024-07-02 | 0.46 | $0.45 | 7800 |
| 2024-07-01 | 0.46 | $0.46 | 11535 |
| 2024-06-28 | 0.46 | $0.45 | — |
| 2024-06-27 | 0.46 | $0.45 | — |
| 2024-06-26 | 0.46 | $0.45 | 2000 |
| 2024-06-25 | 0.46 | $0.44 | 900 |
| 2024-06-24 | 0.46 | $0.45 | 2330 |
| 2024-06-21 | 0.46 | $0.46 | 100900 |
| 2024-06-20 | 0.46 | $0.46 | 21300 |
| 2024-06-18 | 0.46 | $0.47 | — |
| 2024-06-17 | 0.46 | $0.47 | 4300 |
| 2024-06-14 | 0.46 | $0.47 | 8500 |
| 2024-06-13 | 0.46 | $0.46 | 2500 |
| 2024-06-12 | 0.46 | $0.46 | 79315 |
| 2024-06-11 | 0.46 | $0.45 | 2900 |
| 2024-06-10 | 0.46 | $0.49 | 40000 |
| 2024-06-07 | 0.46 | $0.45 | 1400 |
| 2024-06-06 | 0.46 | $0.47 | 80000 |
| 2024-06-05 | 0.46 | $0.45 | 49800 |
| 2024-06-04 | 0.46 | $0.46 | — |
| 2024-06-03 | 0.46 | $0.46 | — |
| 2024-05-31 | 0.46 | $0.46 | — |
| 2024-05-30 | 0.46 | $0.46 | 80120 |
| 2024-05-29 | 0.46 | $0.49 | 18000 |
| 2024-05-28 | 0.46 | $0.50 | 23442 |
| 2024-05-24 | 0.46 | $0.45 | 5600 |
| 2024-05-23 | 0.46 | $0.46 | 1800 |
| 2024-05-22 | 0.46 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | 6000 |
| 2024-05-20 | 0.46 | $0.45 | — |
| 2024-05-17 | 0.46 | $0.45 | — |
| 2024-05-16 | 0.46 | $0.45 | 3500 |
| 2024-05-15 | 0.47 | $0.49 | 14600 |
| 2024-05-14 | 0.46 | $0.47 | 4000 |
| 2024-05-13 | 0.46 | $0.48 | — |
| 2024-05-10 | 0.46 | $0.48 | — |
| 2024-05-09 | 0.46 | $0.48 | 13100 |
| 2024-05-08 | 0.46 | $0.46 | — |
| 2024-05-07 | 0.46 | $0.46 | 5300 |
| 2024-05-06 | 0.46 | $0.46 | — |
| 2024-05-03 | 0.46 | $0.46 | — |
| 2024-05-02 | 0.46 | $0.46 | 3300 |
| 2024-05-01 | 0.45 | $0.46 | — |
| 2024-04-30 | 0.45 | $0.46 | 24815 |
| 2024-04-29 | 0.45 | $0.45 | 9630 |
| 2024-04-26 | 0.45 | $0.43 | — |
| 2024-04-25 | 0.46 | $0.43 | 5100 |
| 2024-04-24 | 0.46 | $0.45 | 9000 |
| 2024-04-23 | 0.46 | $0.47 | 6100 |
| 2024-04-22 | 0.46 | $0.45 | — |
| 2024-04-19 | 0.46 | $0.45 | 19331 |
| 2024-04-18 | 0.46 | $0.48 | 9402 |
| 2024-04-17 | 0.46 | $0.46 | 6400 |
| 2024-04-16 | 0.46 | $0.47 | 93035 |
| 2024-04-15 | 0.46 | $0.47 | 108000 |
| 2024-04-12 | 0.46 | $0.47 | — |
| 2024-04-11 | 0.46 | $0.47 | 44203 |
| 2024-04-10 | 0.46 | $0.46 | 30700 |
| 2024-04-09 | 0.46 | $0.48 | — |
| 2024-04-08 | 0.46 | $0.48 | — |
| 2024-04-05 | 0.45 | $0.48 | — |
| 2024-04-04 | 0.45 | $0.48 | — |
| 2024-04-03 | 0.45 | $0.48 | — |
| 2024-04-02 | 0.45 | $0.48 | — |
| 2024-04-01 | 0.44 | $0.48 | 4800 |
| 2024-03-28 | 0.44 | $0.50 | 4500 |
| 2024-03-27 | 0.43 | $0.46 | — |
| 2024-03-26 | 0.43 | $0.46 | — |
| 2024-03-25 | 0.43 | $0.46 | — |
| 2024-03-22 | 0.42 | $0.46 | — |
| 2024-03-21 | 0.42 | $0.46 | 1300 |
| 2024-03-20 | 0.42 | $0.45 | — |
| 2024-03-19 | 0.41 | $0.45 | 4200 |
| 2024-03-18 | 0.41 | $0.45 | — |
| 2024-03-15 | 0.40 | $0.45 | — |
| 2024-03-14 | 0.40 | $0.45 | 6400 |
| 2024-03-13 | 0.39 | $0.39 | 41000 |
| 2024-03-12 | 0.39 | $0.39 | — |
| 2024-03-11 | 0.39 | $0.39 | 60000 |
| 2024-03-08 | 0.40 | $0.39 | 70000 |
| 2024-03-07 | 0.40 | $0.39 | — |
| 2024-03-06 | 0.40 | $0.39 | — |
| 2024-03-05 | 0.40 | $0.39 | — |
| 2024-03-04 | 0.40 | $0.39 | — |
| 2024-03-01 | 0.40 | $0.39 | 4600 |
| 2024-02-29 | 0.40 | $0.42 | — |
| 2024-02-28 | 0.40 | $0.42 | 3300 |
| 2024-02-27 | 0.39 | $0.42 | 8000 |
| 2024-02-26 | 0.39 | $0.42 | — |
| 2024-02-23 | 0.39 | $0.42 | — |
| 2024-02-22 | 0.38 | $0.42 | — |
| 2024-02-21 | 0.38 | $0.42 | 28200 |
| 2024-02-20 | 0.38 | $0.38 | 12000 |
| 2024-02-16 | 0.38 | $0.37 | — |
| 2024-02-15 | 0.38 | $0.37 | — |
| 2024-02-14 | 0.38 | $0.37 | — |
| 2024-02-13 | 0.38 | $0.37 | — |
| 2024-02-12 | 0.38 | $0.37 | — |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | 3847 |
| 2024-02-07 | 0.38 | $0.38 | 1300 |
| 2024-02-06 | 0.38 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | 2801 |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | 4900 |
| 2024-01-30 | 0.38 | $0.38 | 400 |
| 2024-01-29 | 0.38 | $0.41 | 11311 |
| 2024-01-26 | 0.38 | $0.37 | 12030 |
| 2024-01-25 | 0.38 | $0.36 | 1506 |
| 2024-01-24 | 0.38 | $0.36 | 6500 |
| 2024-01-23 | 0.38 | $0.37 | — |
| 2024-01-22 | 0.38 | $0.37 | — |
| 2024-01-19 | 0.38 | $0.37 | 4700 |
| 2024-01-18 | 0.39 | $0.37 | — |
| 2024-01-17 | 0.39 | $0.37 | 3900 |
| 2024-01-16 | 0.39 | $0.38 | 2501 |
| 2024-01-12 | 0.39 | $0.39 | 135500 |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | 42500 |
| 2024-01-08 | 0.39 | $0.38 | 46200 |
| 2024-01-05 | 0.39 | $0.40 | 115800 |
| 2024-01-04 | 0.39 | $0.40 | 48300 |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | 34503 |
| 2023-12-29 | 0.39 | $0.40 | 1214 |
| 2023-12-28 | 0.39 | $0.40 | 250000 |
| 2023-12-27 | 0.39 | $0.40 | 16500 |
| 2023-12-26 | 0.39 | $0.39 | 100000 |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | 112000 |
| 2023-12-20 | 0.39 | $0.39 | 24900 |
| 2023-12-19 | 0.39 | $0.40 | 29300 |
| 2023-12-18 | 0.39 | $0.40 | — |
| 2023-12-15 | 0.39 | $0.40 | 410401 |
| 2023-12-14 | 0.38 | $0.41 | 173200 |
| 2023-12-13 | 0.38 | $0.40 | 359510 |
| 2023-12-12 | 0.38 | $0.40 | 45714 |
| 2023-12-11 | 0.38 | $0.40 | 28501 |
| 2023-12-08 | 0.38 | $0.37 | 2424 |
| 2023-12-07 | 0.38 | $0.39 | 103900 |
| 2023-12-06 | 0.37 | $0.38 | 7423 |
| 2023-12-05 | 0.37 | $0.38 | 6600 |
| 2023-12-04 | 0.37 | $0.39 | 10600 |
| 2023-12-01 | 0.37 | $0.38 | 14800 |
| 2023-11-30 | 0.37 | $0.38 | 5006 |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | 300000 |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | 4000 |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | — |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | 158000 |
| 2023-11-15 | 0.37 | $0.36 | — |
| 2023-11-14 | 0.38 | $0.36 | — |
| 2023-11-13 | 0.38 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | 16100 |
| 2023-11-09 | 0.38 | $0.36 | 15107 |
| 2023-11-08 | 0.38 | $0.37 | 76500 |
| 2023-11-07 | 0.39 | $0.38 | 75515 |
| 2023-11-06 | 0.39 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | 1329 |
| 2023-11-01 | 0.38 | $0.37 | — |
| 2023-10-31 | 0.38 | $0.37 | 7000 |
| 2023-10-30 | 0.38 | $0.39 | 8000 |
| 2023-10-27 | 0.38 | $0.37 | — |
| 2023-10-26 | 0.38 | $0.37 | — |
| 2023-10-25 | 0.38 | $0.37 | 29420 |
| 2023-10-24 | 0.38 | $0.38 | 63700 |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.39 | $0.38 | 500 |
| 2023-10-19 | 0.39 | $0.37 | 3300 |
| 2023-10-18 | 0.39 | $0.37 | 31000 |
| 2023-10-17 | 0.39 | $0.37 | 16000 |
| 2023-10-16 | 0.39 | $0.38 | 1600 |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | 10100 |
| 2023-10-10 | 0.39 | $0.37 | 34000 |
| 2023-10-09 | 0.40 | $0.37 | — |
| 2023-10-06 | 0.40 | $0.37 | — |
| 2023-10-05 | 0.40 | $0.37 | 9500 |
| 2023-10-04 | 0.40 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | 216700 |
| 2023-10-02 | 0.41 | $0.42 | — |
| 2023-09-29 | 0.41 | $0.42 | — |
| 2023-09-28 | 0.41 | $0.42 | — |
| 2023-09-27 | 0.40 | $0.42 | 800 |
| 2023-09-26 | 0.40 | $0.42 | 900 |
| 2023-09-25 | 0.40 | $0.41 | — |
| 2023-09-22 | 0.40 | $0.41 | 29000 |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | 1835 |
| 2023-09-19 | 0.40 | $0.41 | 11835 |
| 2023-09-18 | 0.40 | $0.41 | 21400 |
| 2023-09-15 | 0.39 | $0.41 | 21500 |
| 2023-09-14 | 0.39 | $0.41 | 2000 |
| 2023-09-13 | 0.39 | $0.40 | — |
| 2023-09-12 | 0.39 | $0.40 | — |
| 2023-09-11 | 0.39 | $0.40 | 159000 |
| 2023-09-08 | 0.39 | $0.38 | 13600 |
| 2023-09-07 | 0.39 | $0.40 | 1100 |
| 2023-09-06 | 0.39 | $0.40 | — |
| 2023-09-05 | 0.38 | $0.40 | 2000 |
| 2023-09-01 | 0.38 | $0.40 | — |
| 2023-08-31 | 0.38 | $0.40 | — |
| 2023-08-30 | 0.38 | $0.40 | 3500 |
| 2023-08-29 | 0.37 | $0.39 | — |
| 2023-08-28 | 0.37 | $0.39 | 13000 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | — |
| 2023-08-23 | 0.37 | $0.36 | 16300 |
| 2023-08-22 | 0.37 | $0.37 | 17000 |
| 2023-08-21 | 0.38 | $0.39 | 8200 |
| 2023-08-18 | 0.37 | $0.39 | — |
| 2023-08-17 | 0.37 | $0.39 | — |
| 2023-08-16 | 0.37 | $0.39 | 2000 |
| 2023-08-15 | 0.37 | $0.37 | 5100 |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | — |
| 2023-08-10 | 0.36 | $0.38 | 14600 |
| 2023-08-09 | 0.36 | $0.38 | 2000 |
| 2023-08-08 | 0.36 | $0.36 | 73400 |
| 2023-08-07 | 0.36 | $0.36 | — |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | — |
| 2023-08-02 | 0.36 | $0.36 | — |
| 2023-08-01 | 0.36 | $0.36 | 2500 |
| 2023-07-31 | 0.36 | $0.35 | 4000 |
| 2023-07-28 | 0.36 | $0.35 | 3000 |
| 2023-07-27 | 0.37 | $0.37 | 14200 |
| 2023-07-26 | 0.37 | $0.36 | 15820 |
| 2023-07-25 | 0.37 | $0.36 | 3600 |
| 2023-07-24 | 0.37 | $0.36 | — |
| 2023-07-21 | 0.37 | $0.36 | — |
| 2023-07-20 | 0.37 | $0.36 | — |
| 2023-07-19 | 0.37 | $0.36 | 14000 |
| 2023-07-18 | 0.37 | $0.37 | 414700 |
| 2023-07-17 | 0.37 | $0.38 | 13800 |
| 2023-07-14 | 0.37 | $0.38 | 78200 |
| 2023-07-13 | 0.37 | $0.38 | 200600 |
| 2023-07-12 | 0.37 | $0.38 | 47736 |
| 2023-07-11 | 0.37 | $0.38 | 145401 |
| 2023-07-10 | 0.36 | $0.37 | 10000 |
| 2023-07-07 | 0.36 | $0.37 | 18001 |
| 2023-07-06 | 0.36 | $0.36 | — |
| 2023-07-05 | 0.36 | $0.36 | 14900 |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.37 | $0.35 | 3500 |
| 2023-06-29 | 0.37 | $0.36 | — |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | — |
| 2023-06-26 | 0.37 | $0.36 | 7000 |
| 2023-06-23 | 0.37 | $0.34 | 42000 |
| 2023-06-22 | 0.37 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 3500 |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | 3500 |
| 2023-06-15 | 0.38 | $0.38 | 33000 |
| 2023-06-14 | 0.38 | $0.38 | — |
| 2023-06-13 | 0.38 | $0.38 | — |
| 2023-06-12 | 0.37 | $0.38 | — |
| 2023-06-09 | 0.37 | $0.38 | 14000 |
| 2023-06-08 | 0.37 | $0.38 | — |
| 2023-06-07 | 0.37 | $0.38 | 800 |
| 2023-06-06 | 0.37 | $0.40 | — |
| 2023-06-05 | 0.37 | $0.40 | 200 |
| 2023-06-02 | 0.37 | $0.38 | 22630 |
| 2023-06-01 | 0.37 | $0.37 | 17300 |
| 2023-05-31 | 0.36 | $0.38 | — |
| 2023-05-30 | 0.36 | $0.38 | — |
| 2023-05-26 | 0.36 | $0.38 | 1100 |
| 2023-05-25 | 0.36 | $0.37 | — |
| 2023-05-24 | 0.36 | $0.37 | — |
| 2023-05-23 | 0.36 | $0.37 | 1200 |
| 2023-05-22 | 0.36 | $0.37 | 12400 |
| 2023-05-19 | 0.35 | $0.38 | 1300 |
| 2023-05-18 | 0.35 | $0.38 | — |
| 2023-05-17 | 0.35 | $0.38 | — |
| 2023-05-16 | 0.34 | $0.38 | 2000 |
| 2023-05-15 | 0.34 | $0.38 | 2500 |
| 2023-05-12 | 0.34 | $0.37 | — |
| 2023-05-11 | 0.33 | $0.37 | 32800 |
| 2023-05-10 | 0.33 | $0.37 | 1500 |
| 2023-05-09 | 0.33 | $0.37 | — |
| 2023-05-08 | 0.32 | $0.37 | 102 |
| 2023-05-05 | 0.32 | $0.32 | — |
| 2023-05-04 | 0.32 | $0.32 | 257000 |
| 2023-05-03 | 0.32 | $0.32 | — |
| 2023-05-02 | 0.32 | $0.32 | — |
| 2023-05-01 | 0.32 | $0.32 | — |
| 2023-04-28 | 0.31 | $0.32 | — |
| 2023-04-27 | 0.31 | $0.32 | — |
| 2023-04-26 | 0.31 | $0.32 | — |
| 2023-04-25 | 0.31 | $0.32 | — |
| 2023-04-24 | 0.31 | $0.32 | — |
| 2023-04-21 | 0.31 | $0.32 | 7000 |
| 2023-04-20 | 0.31 | $0.32 | 3600 |
| 2023-04-19 | 0.31 | $0.32 | 3600 |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.31 | $0.31 | 8800 |
| 2023-04-14 | 0.31 | $0.30 | 22000 |
| 2023-04-13 | 0.31 | $0.30 | — |
| 2023-04-12 | 0.31 | $0.30 | 2100 |
| 2023-04-11 | 0.31 | $0.30 | 3500 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.31 | $0.31 | — |
| 2023-04-05 | 0.31 | $0.31 | — |
| 2023-04-04 | 0.31 | $0.31 | 344533 |
| 2023-04-03 | 0.31 | $0.32 | 6500 |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.31 | $0.30 | — |
| 2023-03-29 | 0.31 | $0.30 | — |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | 2400 |
| 2023-03-23 | 0.32 | $0.30 | — |
| 2023-03-22 | 0.32 | $0.30 | 800 |
| 2023-03-21 | 0.32 | $0.30 | 8900 |
| 2023-03-20 | 0.32 | $0.30 | — |
| 2023-03-17 | 0.33 | $0.30 | 45000 |
| 2023-03-16 | 0.33 | $0.30 | 900 |
| 2023-03-15 | 0.33 | $0.32 | — |
| 2023-03-14 | 0.33 | $0.32 | 255000 |
| 2023-03-13 | 0.33 | $0.32 | 600 |
| 2023-03-10 | 0.34 | $0.31 | 1500 |
| 2023-03-09 | 0.34 | $0.33 | — |
| 2023-03-08 | 0.34 | $0.33 | — |
| 2023-03-07 | 0.34 | $0.33 | — |
| 2023-03-06 | 0.34 | $0.33 | 11100 |
| 2023-03-03 | 0.34 | $0.33 | — |
| 2023-03-02 | 0.34 | $0.33 | — |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.35 | $0.33 | 900 |
| 2023-02-27 | 0.35 | $0.32 | 27400 |
| 2023-02-24 | 0.35 | $0.33 | 76000 |
| 2023-02-23 | 0.35 | $0.36 | — |
| 2023-02-22 | 0.35 | $0.36 | — |
| 2023-02-21 | 0.35 | $0.36 | — |
| 2023-02-17 | 0.35 | $0.36 | 10000 |
| 2023-02-16 | 0.35 | $0.36 | — |
| 2023-02-15 | 0.35 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | — |
| 2023-02-13 | 0.35 | $0.36 | 30000 |
| 2023-02-10 | 0.34 | $0.36 | 11000 |
| 2023-02-09 | 0.34 | $0.36 | — |
| 2023-02-08 | 0.34 | $0.36 | 7000 |
| 2023-02-07 | 0.34 | $0.35 | 24000 |
| 2023-02-06 | 0.34 | $0.35 | 10000 |
| 2023-02-03 | 0.34 | $0.35 | — |
| 2023-02-02 | 0.34 | $0.35 | 7300 |
| 2023-02-01 | 0.33 | $0.33 | 1000 |
| 2023-01-31 | 0.33 | $0.36 | — |
| 2023-01-30 | 0.33 | $0.36 | — |
| 2023-01-27 | 0.33 | $0.36 | 5306 |
| 2023-01-26 | 0.33 | $0.34 | 115300 |
| 2023-01-25 | 0.32 | $0.34 | — |
| 2023-01-24 | 0.32 | $0.34 | — |
| 2023-01-23 | 0.32 | $0.34 | — |
| 2023-01-20 | 0.32 | $0.34 | 100000 |
| 2023-01-19 | 0.32 | $0.34 | — |
| 2023-01-18 | 0.31 | $0.34 | — |
| 2023-01-17 | 0.31 | $0.34 | 3100 |
| 2023-01-13 | 0.31 | $0.34 | 62000 |
| 2023-01-12 | 0.31 | $0.32 | 4000 |
| 2023-01-11 | 0.30 | $0.31 | — |
| 2023-01-10 | 0.30 | $0.31 | 138900 |
| 2023-01-09 | 0.30 | $0.32 | 34425 |
| 2023-01-06 | 0.30 | $0.32 | 9500 |
| 2023-01-05 | 0.30 | $0.33 | 16700 |
| 2023-01-04 | 0.30 | $0.29 | — |
| 2023-01-03 | 0.30 | $0.29 | — |
| 2022-12-30 | 0.30 | $0.29 | — |
| 2022-12-29 | 0.30 | $0.29 | — |
| 2022-12-28 | 0.30 | $0.29 | 41000 |
| 2022-12-27 | 0.30 | $0.29 | — |
| 2022-12-23 | 0.30 | $0.29 | 127000 |
| 2022-12-22 | 0.30 | $0.31 | 6000 |
| 2022-12-21 | 0.30 | $0.32 | — |
| 2022-12-20 | 0.30 | $0.32 | — |
| 2022-12-19 | 0.30 | $0.32 | 14000 |
| 2022-12-16 | 0.30 | $0.30 | 7200 |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | 1000 |
| 2022-12-13 | 0.30 | $0.32 | 76000 |
| 2022-12-12 | 0.29 | $0.31 | 3600 |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | 2200 |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 210000 |
| 2022-12-01 | 0.29 | $0.29 | 21800 |
| 2022-11-30 | 0.29 | $0.28 | — |
| 2022-11-29 | 0.29 | $0.28 | — |
| 2022-11-28 | 0.29 | $0.28 | — |
| 2022-11-25 | 0.29 | $0.28 | 88000 |
| 2022-11-23 | 0.29 | $0.28 | — |
| 2022-11-22 | 0.29 | $0.28 | 22000 |
| 2022-11-21 | 0.29 | $0.28 | — |
| 2022-11-18 | 0.29 | $0.28 | 9000 |
| 2022-11-17 | 0.29 | $0.28 | 6000 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | 500 |
| 2022-11-14 | 0.29 | $0.30 | 64400 |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | 18000 |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.29 | $0.29 | 14000 |
| 2022-11-03 | 0.29 | $0.26 | — |
| 2022-11-02 | 0.30 | $0.26 | 7500 |
| 2022-11-01 | 0.30 | $0.27 | — |
| 2022-10-31 | 0.30 | $0.27 | 161900 |
| 2022-10-28 | 0.31 | $0.28 | 146500 |
| 2022-10-27 | 0.31 | $0.29 | 12500 |
| 2022-10-26 | 0.31 | $0.28 | — |
| 2022-10-25 | 0.31 | $0.29 | 200102 |
| 2022-10-24 | 0.32 | $0.27 | 19630 |
| 2022-10-21 | 0.32 | $0.29 | 55000 |
| 2022-10-20 | 0.33 | $0.29 | 44000 |
| 2022-10-19 | 0.33 | $0.30 | 26900 |
| 2022-10-18 | 0.33 | $0.31 | 109400 |
| 2022-10-17 | 0.34 | $0.30 | — |
| 2022-10-14 | 0.34 | $0.30 | — |
| 2022-10-13 | 0.34 | $0.30 | — |
| 2022-10-12 | 0.35 | $0.30 | 24000 |
| 2022-10-11 | 0.35 | $0.31 | 31544 |
| 2022-10-10 | 0.36 | $0.30 | 81823 |
| 2022-10-07 | 0.36 | $0.33 | 900 |
| 2022-10-06 | 0.37 | $0.33 | — |
| 2022-10-05 | 0.37 | $0.33 | 36300 |
| 2022-10-04 | 0.38 | $0.33 | 6000 |
| 2022-10-03 | 0.38 | $0.38 | 5000 |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | 8300 |
| 2022-09-21 | 0.38 | $0.38 | 10000 |
| 2022-09-20 | 0.38 | $0.38 | 56500 |
| 2022-09-19 | 0.38 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 132900 |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.38 | $0.39 | 4600 |
| 2022-09-12 | 0.38 | $0.39 | — |
| 2022-09-09 | 0.38 | $0.39 | 31000 |
| 2022-09-08 | 0.38 | $0.36 | 28200 |
| 2022-09-07 | 0.38 | $0.38 | 23500 |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | 76000 |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | 6000 |
| 2022-08-26 | 0.39 | $0.40 | 27334 |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.39 | $0.38 | 84800 |
| 2022-08-23 | 0.39 | $0.42 | 102940 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | — |
| 2022-08-18 | 0.38 | $0.39 | 44000 |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.38 | $0.37 | — |
| 2022-08-15 | 0.38 | $0.37 | 2500 |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.39 | $0.38 | 10600 |
| 2022-08-09 | 0.39 | $0.37 | 300 |
| 2022-08-08 | 0.39 | $0.37 | 24300 |
| 2022-08-05 | 0.39 | $0.37 | 3810 |
| 2022-08-04 | 0.39 | $0.39 | 25900 |
| 2022-08-03 | 0.39 | $0.37 | — |
| 2022-08-02 | 0.39 | $0.37 | 4000 |
| 2022-08-01 | 0.40 | $0.38 | — |
| 2022-07-29 | 0.40 | $0.38 | 19000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | 2500 |
| 2022-07-26 | 0.40 | $0.40 | 17930 |
| 2022-07-25 | 0.40 | $0.41 | 200 |
| 2022-07-22 | 0.40 | $0.39 | 10000 |
| 2022-07-21 | 0.40 | $0.39 | 13400 |
| 2022-07-20 | 0.40 | $0.41 | 27500 |
| 2022-07-19 | 0.40 | $0.40 | 44600 |
| 2022-07-18 | 0.40 | $0.40 | 35740 |
| 2022-07-15 | 0.40 | $0.39 | — |
| 2022-07-14 | 0.40 | $0.39 | 15500 |
| 2022-07-13 | 0.40 | $0.39 | — |
| 2022-07-12 | 0.40 | $0.39 | — |
| 2022-07-11 | 0.40 | $0.39 | 200 |
| 2022-07-08 | 0.40 | $0.38 | 1200 |
| 2022-07-07 | 0.40 | $0.38 | — |
| 2022-07-06 | 0.41 | $0.38 | 900 |
| 2022-07-05 | 0.41 | $0.39 | 6000 |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | 34000 |
| 2022-06-27 | 0.41 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.42 | $0.40 | — |
| 2022-06-22 | 0.42 | $0.40 | — |
| 2022-06-21 | 0.42 | $0.40 | 1100 |
| 2022-06-17 | 0.42 | $0.41 | 1900 |
| 2022-06-16 | 0.42 | $0.42 | 110000 |
| 2022-06-15 | 0.43 | $0.42 | — |
| 2022-06-14 | 0.43 | $0.42 | 21005 |
| 2022-06-13 | 0.43 | $0.43 | 1000 |
| 2022-06-10 | 0.43 | $0.43 | 6000 |
| 2022-06-09 | 0.43 | $0.44 | 300 |
| 2022-06-08 | 0.42 | $0.43 | 2511 |
| 2022-06-07 | 0.42 | $0.46 | 7911 |
| 2022-06-06 | 0.42 | $0.46 | 30134 |
| 2022-06-03 | 0.41 | $0.45 | — |
| 2022-06-02 | 0.41 | $0.45 | 8001 |
| 2022-06-01 | 0.41 | $0.42 | — |
| 2022-05-31 | 0.41 | $0.42 | 5200 |
| 2022-05-27 | 0.41 | $0.43 | — |
| 2022-05-26 | 0.40 | $0.43 | 4000 |
| 2022-05-25 | 0.40 | $0.42 | — |
| 2022-05-24 | 0.40 | $0.42 | 3200 |
| 2022-05-23 | 0.40 | $0.42 | 19900 |
| 2022-05-20 | 0.39 | $0.39 | 1100 |
| 2022-05-19 | 0.39 | $0.40 | 10000 |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.39 | $0.40 | 3100 |
| 2022-05-13 | 0.39 | $0.38 | 2000 |
| 2022-05-12 | 0.39 | $0.38 | 29100 |
| 2022-05-11 | 0.39 | $0.38 | — |
| 2022-05-10 | 0.39 | $0.38 | 10000 |
| 2022-05-09 | 0.39 | $0.40 | — |
| 2022-05-06 | 0.39 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | 17500 |
| 2022-05-03 | 0.39 | $0.39 | 49335 |
| 2022-05-02 | 0.39 | $0.38 | 3900 |
| 2022-04-29 | 0.39 | $0.39 | 8000 |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | 4100 |
| 2022-04-22 | 0.39 | $0.42 | 5000 |
| 2022-04-21 | 0.39 | $0.39 | 4409 |
| 2022-04-20 | 0.39 | $0.39 | 2700 |
| 2022-04-19 | 0.39 | $0.39 | 20000 |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | 11103 |
| 2022-04-13 | 0.39 | $0.39 | 15126 |
| 2022-04-12 | 0.39 | $0.39 | 9826 |
| 2022-04-11 | 0.39 | $0.38 | 4800 |
| 2022-04-08 | 0.39 | $0.36 | 4000 |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.39 | $0.38 | — |
| 2022-04-05 | 0.39 | $0.38 | 9000 |
| 2022-04-04 | 0.39 | $0.39 | 4000 |
| 2022-04-01 | 0.39 | $0.41 | — |
| 2022-03-31 | 0.39 | $0.41 | 96000 |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | 10400 |
| 2022-03-28 | 0.39 | $0.39 | 4000 |
| 2022-03-25 | 0.39 | $0.39 | 3600 |
| 2022-03-24 | 0.39 | $0.39 | — |
| 2022-03-23 | 0.39 | $0.39 | 18346 |
| 2022-03-22 | 0.39 | $0.40 | 12500 |
| 2022-03-21 | 0.38 | $0.40 | 24000 |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | 16000 |
| 2022-03-16 | 0.38 | $0.40 | 90900 |
| 2022-03-15 | 0.38 | $0.35 | 21100 |
| 2022-03-14 | 0.39 | $0.35 | 16000 |
| 2022-03-11 | 0.39 | $0.36 | — |
| 2022-03-10 | 0.39 | $0.36 | — |
| 2022-03-09 | 0.40 | $0.36 | 43700 |
| 2022-03-08 | 0.40 | $0.36 | 2000 |
| 2022-03-07 | 0.40 | $0.39 | — |
| 2022-03-04 | 0.41 | $0.39 | — |
| 2022-03-03 | 0.41 | $0.39 | 65500 |
| 2022-03-02 | 0.41 | $0.39 | — |
| 2022-03-01 | 0.41 | $0.39 | — |
| 2022-02-28 | 0.41 | $0.39 | 25000 |
| 2022-02-25 | 0.42 | $0.41 | 12000 |
| 2022-02-24 | 0.42 | $0.43 | — |
| 2022-02-23 | 0.42 | $0.43 | — |
| 2022-02-22 | 0.41 | $0.43 | — |
| 2022-02-18 | 0.41 | $0.43 | 1000 |
| 2022-02-17 | 0.41 | $0.43 | 60000 |
| 2022-02-16 | 0.41 | $0.43 | — |
| 2022-02-15 | 0.40 | $0.43 | — |
| 2022-02-14 | 0.40 | $0.43 | — |
| 2022-02-11 | 0.40 | $0.43 | — |
| 2022-02-10 | 0.40 | $0.43 | 59000 |
| 2022-02-09 | 0.39 | $0.41 | 24000 |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 23300 |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.38 | $0.41 | 1000 |
| 2022-01-31 | 0.38 | $0.37 | 12000 |
| 2022-01-28 | 0.38 | $0.39 | — |
| 2022-01-27 | 0.38 | $0.39 | — |
| 2022-01-26 | 0.38 | $0.39 | — |
| 2022-01-25 | 0.38 | $0.39 | — |
| 2022-01-24 | 0.38 | $0.39 | — |
| 2022-01-21 | 0.37 | $0.39 | — |
| 2022-01-20 | 0.37 | $0.39 | 4000 |
| 2022-01-19 | 0.37 | $0.39 | — |
| 2022-01-18 | 0.37 | $0.39 | 32004 |
| 2022-01-14 | 0.37 | $0.39 | 1900 |
| 2022-01-13 | 0.37 | $0.38 | 60000 |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.37 | $0.36 | — |
| 2022-01-06 | 0.37 | $0.36 | 30900 |
| 2022-01-05 | 0.37 | $0.38 | 189000 |
| 2022-01-04 | 0.37 | $0.36 | 200 |
| 2022-01-03 | 0.37 | $0.38 | 6346 |
| 2021-12-31 | 0.36 | $0.35 | — |
| 2021-12-30 | 0.37 | $0.35 | 3000 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | 77100 |
| 2021-12-27 | 0.36 | $0.38 | — |
| 2021-12-23 | 0.36 | $0.38 | 110000 |
| 2021-12-22 | 0.36 | $0.37 | 147100 |
| 2021-12-21 | 0.36 | $0.37 | 46100 |
| 2021-12-20 | 0.36 | $0.35 | 3800 |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | 28216 |
| 2021-12-15 | 0.36 | $0.36 | 28216 |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 60000 |
| 2021-12-08 | 0.36 | $0.35 | 8600 |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.37 | $0.35 | — |
| 2021-12-03 | 0.37 | $0.35 | 278400 |
| 2021-12-02 | 0.37 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | 1700 |
| 2021-11-30 | 0.37 | $0.37 | 22000 |
| 2021-11-29 | 0.37 | $0.37 | 11600 |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | 1000 |
| 2021-11-23 | 0.37 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | 600 |
| 2021-11-19 | 0.37 | $0.36 | 4800 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | 1334 |
| 2021-11-12 | 0.38 | $0.37 | 8000 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 12700 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | 15600 |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | — |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | 125 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | 400 |
| 2021-10-25 | 0.38 | $0.38 | 11407 |
| 2021-10-22 | 0.38 | $0.39 | 17600 |
| 2021-10-21 | 0.37 | $0.39 | 2000 |
| 2021-10-20 | 0.37 | $0.40 | 500 |
| 2021-10-19 | 0.37 | $0.40 | — |
| 2021-10-18 | 0.37 | $0.40 | — |
| 2021-10-15 | 0.36 | $0.40 | 200 |
| 2021-10-14 | 0.36 | $0.38 | 21500 |
| 2021-10-13 | 0.36 | $0.37 | 20800 |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | 8600 |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.35 | $0.37 | 3500 |
| 2021-10-05 | 0.35 | $0.37 | 8600 |
| 2021-10-04 | 0.35 | $0.34 | 6700 |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | 8300 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | 4938 |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.36 | $0.35 | 24000 |
| 2021-09-22 | 0.36 | $0.34 | — |
| 2021-09-21 | 0.36 | $0.34 | — |
| 2021-09-20 | 0.36 | $0.34 | 157100 |
| 2021-09-17 | 0.36 | $0.34 | 68335 |
| 2021-09-16 | 0.36 | $0.35 | 14000 |
| 2021-09-15 | 0.37 | $0.36 | — |
| 2021-09-14 | 0.37 | $0.36 | 9600 |
| 2021-09-13 | 0.37 | $0.38 | — |
| 2021-09-10 | 0.37 | $0.38 | — |
| 2021-09-09 | 0.36 | $0.38 | — |
| 2021-09-08 | 0.36 | $0.38 | 26600 |
| 2021-09-07 | 0.36 | $0.39 | — |
| 2021-09-03 | 0.36 | $0.39 | 69200 |
| 2021-09-02 | 0.35 | $0.39 | 25010 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 7500 |
| 2021-08-27 | 0.35 | $0.37 | 16407 |
| 2021-08-26 | 0.35 | $0.36 | 80800 |
| 2021-08-25 | 0.34 | $0.34 | — |
| 2021-08-24 | 0.34 | $0.34 | 29300 |
| 2021-08-23 | 0.34 | $0.34 | 12800 |
| 2021-08-20 | 0.35 | $0.34 | 24100 |
| 2021-08-19 | 0.35 | $0.35 | 1200 |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | 560000 |
| 2021-08-16 | 0.35 | $0.34 | — |
| 2021-08-13 | 0.35 | $0.34 | 26700 |
| 2021-08-12 | 0.35 | $0.36 | — |
| 2021-08-11 | 0.35 | $0.36 | 200 |
| 2021-08-10 | 0.34 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | 500 |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 6000 |
| 2021-08-04 | 0.34 | $0.33 | — |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | 47000 |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | 7000 |
| 2021-07-27 | 0.34 | $0.34 | — |
| 2021-07-26 | 0.35 | $0.34 | 90000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.50
Maximum
0.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.65 | $0.65 | 2200 |
| 2026-07-21 | 0.65 | $0.68 | 9000 |
| 2026-07-20 | 0.65 | $0.67 | 23000 |
| 2026-07-17 | 0.65 | $0.67 | 23000 |
| 2026-07-16 | 0.65 | $0.64 | 26000 |
| 2026-07-15 | 0.65 | $0.64 | 23000 |
| 2026-07-14 | 0.65 | $0.64 | 23000 |
| 2026-07-13 | 0.65 | $0.64 | 23000 |
| 2026-07-10 | 0.65 | $0.64 | 135508 |
| 2026-07-09 | 0.65 | $0.66 | 15000 |
| 2026-07-08 | 0.65 | $0.66 | 15000 |
| 2026-07-07 | 0.65 | $0.67 | 3100 |
| 2026-07-06 | 0.65 | $0.63 | 5100 |
| 2026-07-02 | 0.65 | $0.63 | 1500 |
| 2026-07-01 | 0.66 | $0.63 | 1500 |
| 2026-06-30 | 0.66 | $0.63 | 1500 |
| 2026-06-29 | 0.66 | $0.63 | 14400 |
| 2026-06-26 | 0.67 | $0.68 | 1500 |
| 2026-06-25 | 0.66 | $0.68 | 5600 |
| 2026-06-24 | 0.66 | $0.67 | 2000 |
| 2026-06-23 | 0.66 | $0.63 | 2222 |
| 2026-06-22 | 0.67 | $0.67 | 1500 |
| 2026-06-18 | 0.67 | $0.67 | 2500 |
| 2026-06-17 | 0.67 | $0.66 | 1500 |
| 2026-06-16 | 0.67 | $0.66 | 7500 |
| 2026-06-15 | 0.67 | $0.69 | 25000 |
| 2026-06-12 | 0.67 | $0.66 | 25000 |
| 2026-06-11 | 0.67 | $0.63 | 25000 |
| 2026-06-10 | 0.68 | $0.63 | 112000 |
| 2026-06-09 | 0.68 | $0.68 | — |
| 2026-06-08 | 0.68 | $0.68 | 330545 |
| 2026-06-05 | 0.68 | $0.68 | 172900 |
| 2026-06-04 | 0.69 | $0.67 | — |
| 2026-06-03 | 0.69 | $0.67 | 26000 |
| 2026-06-02 | 0.69 | $0.67 | 49800 |
| 2026-06-01 | 0.70 | $0.68 | 181700 |
| 2026-05-29 | 0.70 | $0.67 | 34241 |
| 2026-05-28 | 0.71 | $0.68 | 6000 |
| 2026-05-27 | 0.71 | $0.68 | 6000 |
| 2026-05-26 | 0.72 | $0.68 | 6000 |
| 2026-05-22 | 0.72 | $0.68 | 6000 |
| 2026-05-21 | 0.72 | $0.70 | 100 |
| 2026-05-20 | 0.73 | $0.70 | 154117 |
| 2026-05-19 | 0.73 | $0.70 | 29200 |
| 2026-05-18 | 0.73 | $0.70 | 100 |
| 2026-05-15 | 0.73 | $0.70 | — |
| 2026-05-14 | 0.74 | $0.70 | 9300 |
| 2026-05-13 | 0.74 | $0.76 | 100 |
| 2026-05-12 | 0.74 | $0.76 | 100 |
| 2026-05-11 | 0.73 | $0.76 | 2500 |
| 2026-05-08 | 0.73 | $0.76 | 100 |
| 2026-05-07 | 0.72 | $0.73 | 3641 |
| 2026-05-06 | 0.72 | $0.75 | 30500 |
| 2026-05-05 | 0.72 | $0.75 | 30500 |
| 2026-05-04 | 0.72 | $0.75 | — |
| 2026-05-01 | 0.71 | $0.75 | 30500 |
| 2026-04-30 | 0.71 | $0.72 | 30500 |
| 2026-04-29 | 0.71 | $0.72 | 30500 |
| 2026-04-28 | 0.71 | $0.72 | 30500 |
| 2026-04-27 | 0.71 | $0.70 | 30500 |
| 2026-04-24 | 0.71 | $0.70 | 30500 |
| 2026-04-23 | 0.71 | $0.70 | 30500 |
| 2026-04-22 | 0.71 | $0.69 | 14000 |
| 2026-04-21 | 0.71 | $0.70 | 5100 |
| 2026-04-20 | 0.71 | $0.72 | — |
| 2026-04-17 | 0.71 | $0.72 | 4000 |
| 2026-04-16 | 0.71 | $0.71 | 24439 |
| 2026-04-15 | 0.71 | $0.71 | 102 |
| 2026-04-14 | 0.71 | $0.71 | 102 |
| 2026-04-13 | 0.71 | $0.71 | 102 |
| 2026-04-10 | 0.71 | $0.71 | 102 |
| 2026-04-09 | 0.71 | $0.71 | 102 |
| 2026-04-08 | 0.72 | $0.71 | — |
| 2026-04-07 | 0.72 | $0.71 | — |
| 2026-04-06 | 0.72 | $0.71 | 102 |
| 2026-04-02 | 0.72 | $0.71 | 102 |
| 2026-04-01 | 0.73 | $0.71 | 102 |
| 2026-03-31 | 0.73 | $0.71 | 102 |
| 2026-03-30 | 0.73 | $0.71 | 102 |
| 2026-03-27 | 0.74 | $0.71 | 110000 |
| 2026-03-26 | 0.74 | $0.72 | 102 |
| 2026-03-25 | 0.75 | $0.72 | 102 |
| 2026-03-24 | 0.75 | $0.72 | 5000 |
| 2026-03-23 | 0.76 | $0.72 | 914 |
| 2026-03-20 | 0.76 | $0.70 | 27816 |
| 2026-03-19 | 0.77 | $0.73 | — |
| 2026-03-18 | 0.77 | $0.73 | 102 |
| 2026-03-17 | 0.78 | $0.73 | 7300 |
| 2026-03-16 | 0.79 | $0.77 | — |
| 2026-03-13 | 0.79 | $0.77 | 102 |
| 2026-03-12 | 0.79 | $0.77 | 102 |
| 2026-03-11 | 0.80 | $0.77 | 102 |
| 2026-03-10 | 0.80 | $0.77 | 102 |
| 2026-03-09 | 0.80 | $0.77 | 102 |
| 2026-03-06 | 0.81 | $0.77 | 200 |
| 2026-03-05 | 0.81 | $0.79 | 102 |
| 2026-03-04 | 0.82 | $0.79 | 2000 |
| 2026-03-03 | 0.82 | $0.81 | 102 |
| 2026-03-02 | 0.82 | $0.81 | 4900 |
| 2026-02-27 | 0.82 | $0.81 | 1200 |
| 2026-02-26 | 0.82 | $0.81 | 1500 |
| 2026-02-25 | 0.82 | $0.82 | 3435 |
| 2026-02-24 | 0.82 | $0.82 | 2700 |
| 2026-02-23 | 0.82 | $0.82 | 2700 |
| 2026-02-20 | 0.82 | $0.83 | 8300 |
| 2026-02-19 | 0.82 | $0.83 | — |
| 2026-02-18 | 0.81 | $0.83 | — |
| 2026-02-17 | 0.81 | $0.83 | 111000 |
| 2026-02-13 | 0.81 | $0.82 | — |
| 2026-02-12 | 0.80 | $0.82 | 1200 |
| 2026-02-11 | 0.80 | $0.83 | — |
| 2026-02-10 | 0.80 | $0.83 | 2300 |
| 2026-02-09 | 0.79 | $0.82 | 3727 |
| 2026-02-06 | 0.79 | $0.81 | — |
| 2026-02-05 | 0.79 | $0.81 | 83248 |
| 2026-02-04 | 0.78 | $0.81 | 555 |
| 2026-02-03 | 0.78 | $0.81 | 555 |
| 2026-02-02 | 0.77 | $0.81 | — |
| 2026-01-30 | 0.77 | $0.81 | — |
| 2026-01-29 | 0.77 | $0.81 | 3600 |
| 2026-01-28 | 0.76 | $0.75 | 555 |
| 2026-01-27 | 0.76 | $0.75 | 555 |
| 2026-01-26 | 0.77 | $0.75 | 555 |
| 2026-01-23 | 0.77 | $0.75 | 555 |
| 2026-01-22 | 0.77 | $0.75 | 4301 |
| 2026-01-21 | 0.77 | $0.77 | 2000 |
| 2026-01-20 | 0.77 | $0.77 | 25310 |
| 2026-01-16 | 0.77 | $0.77 | 555 |
| 2026-01-15 | 0.77 | $0.77 | 3334 |
| 2026-01-14 | 0.77 | $0.78 | 809 |
| 2026-01-13 | 0.76 | $0.81 | 600 |
| 2026-01-12 | 0.76 | $0.76 | 202900 |
| 2026-01-09 | 0.76 | $0.76 | 202900 |
| 2026-01-08 | 0.76 | $0.75 | 202900 |
| 2026-01-07 | 0.76 | $0.79 | 202900 |
| 2026-01-06 | 0.76 | $0.72 | 6530 |
| 2026-01-05 | 0.76 | $0.78 | 202900 |
| 2026-01-02 | 0.76 | $0.78 | 202900 |
| 2025-12-31 | 0.76 | $0.78 | 202900 |
| 2025-12-30 | 0.76 | $0.78 | 202900 |
| 2025-12-29 | 0.76 | $0.74 | 202900 |
| 2025-12-26 | 0.77 | $0.74 | 202900 |
| 2025-12-24 | 0.77 | $0.74 | — |
| 2025-12-23 | 0.78 | $0.74 | 202900 |
| 2025-12-22 | 0.78 | $0.75 | 202900 |
| 2025-12-19 | 0.79 | $0.75 | 232000 |
| 2025-12-18 | 0.79 | $0.74 | 8100 |
| 2025-12-17 | 0.80 | $0.74 | 8100 |
| 2025-12-16 | 0.81 | $0.75 | 8100 |
| 2025-12-15 | 0.81 | $0.75 | — |
| 2025-12-12 | 0.82 | $0.75 | — |
| 2025-12-11 | 0.83 | $0.75 | — |
| 2025-12-10 | 0.84 | $0.75 | 226349 |
| 2025-12-09 | 0.85 | $0.90 | — |
| 2025-12-08 | 0.84 | $0.90 | 8100 |
| 2025-12-05 | 0.84 | $0.90 | 8100 |
| 2025-12-04 | 0.83 | $0.90 | 8100 |
| 2025-12-03 | 0.82 | $0.79 | 8100 |
| 2025-12-02 | 0.82 | $0.79 | — |
| 2025-12-01 | 0.83 | $0.79 | 8100 |
| 2025-11-28 | 0.83 | $0.79 | 8100 |
| 2025-11-26 | 0.83 | $0.81 | 800 |
| 2025-11-25 | 0.84 | $0.85 | — |
| 2025-11-24 | 0.83 | $0.85 | 1 |
| 2025-11-21 | 0.83 | $0.85 | 1 |
| 2025-11-20 | 0.83 | $0.85 | 1 |
| 2025-11-19 | 0.83 | $0.85 | 1 |
| 2025-11-18 | 0.82 | $0.85 | 1 |
| 2025-11-17 | 0.82 | $0.85 | 1 |
| 2025-11-14 | 0.82 | $0.85 | 1 |
| 2025-11-13 | 0.82 | $0.85 | 1 |
| 2025-11-12 | 0.81 | $0.85 | 1 |
| 2025-11-11 | 0.81 | $0.85 | 2500 |
| 2025-11-10 | 0.81 | $0.76 | 1 |
| 2025-11-07 | 0.81 | $0.76 | 1 |
| 2025-11-06 | 0.82 | $0.76 | 1 |
| 2025-11-05 | 0.83 | $0.76 | 156800 |
| 2025-11-04 | 0.83 | $0.79 | 4000 |
| 2025-11-03 | 0.84 | $0.82 | 11121 |
| 2025-10-31 | 0.84 | $0.84 | 1 |
| 2025-10-30 | 0.83 | $0.84 | 1 |
| 2025-10-29 | 0.83 | $0.84 | 2000 |
| 2025-10-28 | 0.83 | $0.83 | — |
| 2025-10-27 | 0.83 | $0.83 | 4300 |
| 2025-10-24 | 0.83 | $0.86 | — |
| 2025-10-23 | 0.83 | $0.86 | — |
| 2025-10-22 | 0.82 | $0.86 | 1 |
| 2025-10-21 | 0.82 | $0.86 | 3000 |
| 2025-10-20 | 0.82 | $0.83 | 2733 |
| 2025-10-17 | 0.81 | $0.82 | 2500 |
| 2025-10-16 | 0.81 | $0.85 | 1000 |
| 2025-10-15 | 0.81 | $0.83 | — |
| 2025-10-14 | 0.81 | $0.83 | 102 |
| 2025-10-13 | 0.80 | $0.77 | — |
| 2025-10-10 | 0.81 | $0.77 | 4201 |
| 2025-10-09 | 0.81 | $0.77 | — |
| 2025-10-08 | 0.81 | $0.77 | 6300 |
| 2025-10-07 | 0.82 | $0.81 | 14400 |
| 2025-10-06 | 0.82 | $0.81 | 10000 |
| 2025-10-03 | 0.82 | $0.87 | — |
| 2025-10-02 | 0.81 | $0.87 | 4308 |
| 2025-10-01 | 0.80 | $0.85 | 1341 |
| 2025-09-30 | 0.80 | $0.80 | 145 |
| 2025-09-29 | 0.80 | $0.84 | 500 |
| 2025-09-26 | 0.80 | $0.78 | — |
| 2025-09-25 | 0.80 | $0.78 | 7000 |
| 2025-09-24 | 0.81 | $0.78 | — |
| 2025-09-23 | 0.81 | $0.78 | 7700 |
| 2025-09-22 | 0.82 | $0.79 | — |
| 2025-09-19 | 0.82 | $0.79 | — |
| 2025-09-18 | 0.82 | $0.79 | — |
| 2025-09-17 | 0.83 | $0.79 | — |
| 2025-09-16 | 0.83 | $0.79 | 1622 |
| 2025-09-15 | 0.84 | $0.82 | — |
| 2025-09-12 | 0.84 | $0.82 | — |
| 2025-09-11 | 0.84 | $0.82 | 300201 |
| 2025-09-10 | 0.84 | $0.82 | — |
| 2025-09-09 | 0.84 | $0.82 | 2001 |
| 2025-09-08 | 0.84 | $0.90 | 4000 |
| 2025-09-05 | 0.84 | $0.85 | — |
| 2025-09-04 | 0.84 | $0.85 | — |
| 2025-09-03 | 0.83 | $0.85 | — |
| 2025-09-02 | 0.83 | $0.85 | — |
| 2025-08-29 | 0.83 | $0.85 | 30300 |
| 2025-08-28 | 0.83 | $0.83 | — |
| 2025-08-27 | 0.82 | $0.83 | — |
| 2025-08-26 | 0.82 | $0.83 | — |
| 2025-08-25 | 0.82 | $0.83 | — |
| 2025-08-22 | 0.82 | $0.83 | 7500 |
| 2025-08-21 | 0.82 | $0.87 | 119100 |
| 2025-08-20 | 0.81 | $0.81 | 15000 |
| 2025-08-19 | 0.81 | $0.82 | 5600 |
| 2025-08-18 | 0.81 | $0.81 | 16500 |
| 2025-08-15 | 0.81 | $0.85 | 3500 |
| 2025-08-14 | 0.80 | $0.82 | — |
| 2025-08-13 | 0.80 | $0.82 | — |
| 2025-08-12 | 0.80 | $0.82 | — |
| 2025-08-11 | 0.79 | $0.82 | — |
| 2025-08-08 | 0.79 | $0.82 | 4900 |
| 2025-08-07 | 0.78 | $0.78 | 7301 |
| 2025-08-06 | 0.78 | $0.80 | 8000 |
| 2025-08-05 | 0.78 | $0.80 | 2000 |
| 2025-08-04 | 0.78 | $0.79 | 1100 |
| 2025-08-01 | 0.77 | $0.78 | 3500 |
| 2025-07-31 | 0.77 | $0.79 | 2000 |
| 2025-07-30 | 0.77 | $0.81 | — |
| 2025-07-29 | 0.76 | $0.81 | 2000 |
| 2025-07-28 | 0.76 | $0.77 | — |
| 2025-07-25 | 0.75 | $0.77 | — |
| 2025-07-24 | 0.75 | $0.77 | — |
| 2025-07-23 | 0.75 | $0.77 | — |
| 2025-07-22 | 0.74 | $0.77 | — |
| 2025-07-21 | 0.74 | $0.77 | 3929 |
| 2025-07-18 | 0.74 | $0.77 | 2000 |
| 2025-07-17 | 0.74 | $0.75 | — |
| 2025-07-16 | 0.73 | $0.75 | — |
| 2025-07-15 | 0.73 | $0.75 | 16001 |
| 2025-07-14 | 0.73 | $0.74 | — |
| 2025-07-11 | 0.73 | $0.74 | 20300 |
| 2025-07-10 | 0.73 | $0.75 | — |
| 2025-07-09 | 0.73 | $0.75 | 8000 |
| 2025-07-08 | 0.73 | $0.71 | 4900 |
| 2025-07-07 | 0.73 | $0.68 | — |
| 2025-07-03 | 0.73 | $0.68 | — |
| 2025-07-02 | 0.74 | $0.68 | 10200 |
| 2025-07-01 | 0.74 | $0.75 | — |
| 2025-06-30 | 0.74 | $0.75 | — |
| 2025-06-27 | 0.74 | $0.75 | — |
| 2025-06-26 | 0.74 | $0.75 | 4000 |
| 2025-06-25 | 0.73 | $0.75 | 4000 |
| 2025-06-24 | 0.73 | $0.78 | 14100 |
| 2025-06-23 | 0.72 | $0.76 | — |
| 2025-06-20 | 0.72 | $0.76 | — |
| 2025-06-18 | 0.71 | $0.76 | 7100 |
| 2025-06-17 | 0.71 | $0.75 | 308000 |
| 2025-06-16 | 0.70 | $0.73 | 522243 |
| 2025-06-13 | 0.70 | $0.71 | — |
| 2025-06-12 | 0.70 | $0.71 | — |
| 2025-06-11 | 0.70 | $0.71 | 162000 |
| 2025-06-10 | 0.69 | $0.71 | — |
| 2025-06-09 | 0.69 | $0.71 | — |
| 2025-06-06 | 0.69 | $0.71 | — |
| 2025-06-05 | 0.69 | $0.71 | 63800 |
| 2025-06-04 | 0.69 | $0.69 | 7000 |
| 2025-06-03 | 0.69 | $0.69 | 3000 |
| 2025-06-02 | 0.69 | $0.69 | 93100 |
| 2025-05-30 | 0.69 | $0.67 | — |
| 2025-05-29 | 0.69 | $0.67 | — |
| 2025-05-28 | 0.69 | $0.67 | — |
| 2025-05-27 | 0.69 | $0.67 | 16101 |
| 2025-05-23 | 0.69 | $0.72 | 6001 |
| 2025-05-22 | 0.69 | $0.73 | 1504 |
| 2025-05-21 | 0.69 | $0.67 | — |
| 2025-05-20 | 0.69 | $0.67 | — |
| 2025-05-19 | 0.69 | $0.67 | — |
| 2025-05-16 | 0.69 | $0.67 | 64500 |
| 2025-05-15 | 0.69 | $0.70 | 6501 |
| 2025-05-14 | 0.69 | $0.75 | 20920 |
| 2025-05-13 | 0.68 | $0.66 | 17000 |
| 2025-05-12 | 0.68 | $0.70 | 79010 |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.63 | 8000 |
| 2025-05-07 | 0.67 | $0.72 | 4700 |
| 2025-05-06 | 0.66 | $0.74 | 4000 |
| 2025-05-05 | 0.65 | $0.78 | 2000 |
| 2025-05-02 | 0.64 | $0.70 | 2600 |
| 2025-05-01 | 0.63 | $0.67 | — |
| 2025-04-30 | 0.62 | $0.67 | — |
| 2025-04-29 | 0.62 | $0.67 | 2300 |
| 2025-04-28 | 0.61 | $0.64 | — |
| 2025-04-25 | 0.61 | $0.64 | 2500 |
| 2025-04-24 | 0.61 | $0.62 | — |
| 2025-04-23 | 0.61 | $0.62 | 1500 |
| 2025-04-22 | 0.61 | $0.67 | 2000 |
| 2025-04-21 | 0.60 | $0.58 | 6801 |
| 2025-04-17 | 0.60 | $0.62 | 4200 |
| 2025-04-16 | 0.60 | $0.58 | — |
| 2025-04-15 | 0.61 | $0.58 | 20501 |
| 2025-04-14 | 0.61 | $0.56 | — |
| 2025-04-11 | 0.62 | $0.56 | — |
| 2025-04-10 | 0.62 | $0.56 | 17200 |
| 2025-04-09 | 0.63 | $0.58 | 102000 |
| 2025-04-08 | 0.63 | $0.61 | 14200 |
| 2025-04-07 | 0.64 | $0.66 | — |
| 2025-04-04 | 0.63 | $0.66 | 3000 |
| 2025-04-03 | 0.63 | $0.58 | — |
| 2025-04-02 | 0.64 | $0.58 | 14000 |
| 2025-04-01 | 0.64 | $0.66 | — |
| 2025-03-31 | 0.64 | $0.66 | — |
| 2025-03-28 | 0.63 | $0.66 | — |
| 2025-03-27 | 0.63 | $0.66 | 56630 |
| 2025-03-26 | 0.62 | $0.64 | — |
| 2025-03-25 | 0.62 | $0.64 | 3500 |
| 2025-03-24 | 0.62 | $0.61 | 1000 |
| 2025-03-21 | 0.62 | $0.65 | 6400 |
| 2025-03-20 | 0.61 | $0.66 | 2000 |
| 2025-03-19 | 0.60 | $0.64 | 23440 |
| 2025-03-18 | 0.60 | $0.61 | — |
| 2025-03-17 | 0.60 | $0.61 | 11500 |
| 2025-03-14 | 0.59 | $0.60 | 23100 |
| 2025-03-13 | 0.59 | $0.63 | — |
| 2025-03-12 | 0.59 | $0.63 | — |
| 2025-03-11 | 0.58 | $0.63 | 11700 |
| 2025-03-10 | 0.57 | $0.59 | — |
| 2025-03-07 | 0.57 | $0.59 | — |
| 2025-03-06 | 0.57 | $0.59 | 3000 |
| 2025-03-05 | 0.57 | $0.59 | 6100 |
| 2025-03-04 | 0.56 | $0.58 | — |
| 2025-03-03 | 0.56 | $0.58 | — |
| 2025-02-28 | 0.56 | $0.58 | 153001 |
| 2025-02-27 | 0.55 | $0.56 | 20000 |
| 2025-02-26 | 0.55 | $0.59 | 4000 |
| 2025-02-25 | 0.54 | $0.58 | — |
| 2025-02-24 | 0.54 | $0.58 | 5000 |
| 2025-02-21 | 0.54 | $0.54 | — |
| 2025-02-20 | 0.54 | $0.54 | — |
| 2025-02-19 | 0.54 | $0.54 | 2447 |
| 2025-02-18 | 0.54 | $0.51 | — |
| 2025-02-14 | 0.54 | $0.51 | 1400 |
| 2025-02-13 | 0.54 | $0.57 | — |
| 2025-02-12 | 0.54 | $0.57 | 5000 |
| 2025-02-11 | 0.54 | $0.52 | 27000 |
| 2025-02-10 | 0.54 | $0.54 | — |
| 2025-02-07 | 0.54 | $0.54 | 44000 |
| 2025-02-06 | 0.54 | $0.53 | — |
| 2025-02-05 | 0.54 | $0.53 | — |
| 2025-02-04 | 0.54 | $0.53 | — |
| 2025-02-03 | 0.54 | $0.53 | — |
| 2025-01-31 | 0.54 | $0.53 | — |
| 2025-01-30 | 0.55 | $0.53 | 66000 |
| 2025-01-29 | 0.55 | $0.53 | — |
| 2025-01-28 | 0.55 | $0.53 | 35800 |
| 2025-01-27 | 0.55 | $0.58 | 94300 |
| 2025-01-24 | 0.55 | $0.57 | — |
| 2025-01-23 | 0.55 | $0.57 | — |
| 2025-01-22 | 0.55 | $0.57 | — |
| 2025-01-21 | 0.54 | $0.57 | 4200 |
| 2025-01-17 | 0.54 | $0.54 | — |
| 2025-01-16 | 0.54 | $0.54 | 7100 |
| 2025-01-15 | 0.55 | $0.50 | — |
| 2025-01-14 | 0.55 | $0.50 | — |
| 2025-01-13 | 0.56 | $0.50 | 5229 |
| 2025-01-10 | 0.57 | $0.51 | 1129 |
| 2025-01-08 | 0.57 | $0.60 | — |
| 2025-01-07 | 0.57 | $0.60 | 2000 |
| 2025-01-06 | 0.57 | $0.55 | 1800 |
| 2025-01-03 | 0.57 | $0.56 | 6500 |
| 2025-01-02 | 0.57 | $0.53 | 12000 |
| 2024-12-31 | 0.58 | $0.56 | — |
| 2024-12-30 | 0.58 | $0.56 | — |
| 2024-12-27 | 0.58 | $0.56 | — |
| 2024-12-26 | 0.59 | $0.56 | — |
| 2024-12-24 | 0.59 | $0.57 | 33644 |
| 2024-12-23 | 0.59 | $0.55 | — |
| 2024-12-20 | 0.60 | $0.55 | 31500 |
| 2024-12-19 | 0.60 | $0.58 | 11000 |
| 2024-12-18 | 0.60 | $0.61 | 2000 |
| 2024-12-17 | 0.60 | $0.62 | — |
| 2024-12-16 | 0.59 | $0.62 | — |
| 2024-12-13 | 0.59 | $0.62 | 9500 |
| 2024-12-12 | 0.59 | $0.59 | — |
| 2024-12-11 | 0.59 | $0.59 | 7100 |
| 2024-12-10 | 0.58 | $0.60 | — |
| 2024-12-09 | 0.58 | $0.60 | — |
| 2024-12-06 | 0.58 | $0.60 | — |
| 2024-12-05 | 0.58 | $0.60 | 3000 |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.57 | $0.58 | — |
| 2024-11-27 | 0.57 | $0.58 | — |
| 2024-11-26 | 0.57 | $0.58 | — |
| 2024-11-25 | 0.57 | $0.58 | — |
| 2024-11-22 | 0.57 | $0.58 | — |
| 2024-11-21 | 0.57 | $0.58 | — |
| 2024-11-20 | 0.57 | $0.58 | 924 |
| 2024-11-19 | 0.57 | $0.59 | 15300 |
| 2024-11-18 | 0.57 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.57 | $0.54 | 7800 |
| 2024-11-13 | 0.58 | $0.55 | 5000 |
| 2024-11-12 | 0.58 | $0.61 | — |
| 2024-11-11 | 0.58 | $0.61 | — |
| 2024-11-08 | 0.57 | $0.61 | — |
| 2024-11-07 | 0.57 | $0.61 | 101 |
| 2024-11-06 | 0.56 | $0.53 | 3000 |
| 2024-11-05 | 0.57 | $0.57 | 16000 |
| 2024-11-04 | 0.57 | $0.56 | — |
| 2024-11-01 | 0.57 | $0.56 | — |
| 2024-10-31 | 0.57 | $0.56 | — |
| 2024-10-30 | 0.57 | $0.56 | — |
| 2024-10-29 | 0.57 | $0.56 | — |
| 2024-10-28 | 0.57 | $0.56 | — |
| 2024-10-25 | 0.57 | $0.56 | 702 |
| 2024-10-24 | 0.57 | $0.60 | 1000 |
| 2024-10-23 | 0.56 | $0.59 | 32702 |
| 2024-10-22 | 0.56 | $0.58 | — |
| 2024-10-21 | 0.56 | $0.58 | 2000 |
| 2024-10-18 | 0.55 | $0.58 | — |
| 2024-10-17 | 0.55 | $0.58 | 102 |
| 2024-10-16 | 0.55 | $0.53 | 6700 |
| 2024-10-15 | 0.55 | $0.54 | — |
| 2024-10-14 | 0.55 | $0.54 | 15000 |
| 2024-10-11 | 0.55 | $0.57 | 356001 |
| 2024-10-10 | 0.55 | $0.57 | 4000 |
| 2024-10-09 | 0.54 | $0.51 | 10539 |
| 2024-10-08 | 0.55 | $0.55 | 4000 |
| 2024-10-07 | 0.55 | $0.56 | 10600 |
| 2024-10-04 | 0.55 | $0.55 | — |
| 2024-10-03 | 0.55 | $0.55 | 8200 |
| 2024-10-02 | 0.54 | $0.55 | — |
| 2024-10-01 | 0.54 | $0.55 | — |
| 2024-09-30 | 0.54 | $0.55 | — |
| 2024-09-27 | 0.54 | $0.55 | 3400 |
| 2024-09-26 | 0.54 | $0.55 | 5000 |
| 2024-09-25 | 0.54 | $0.54 | — |
| 2024-09-24 | 0.53 | $0.54 | — |
| 2024-09-23 | 0.53 | $0.54 | 5500 |
| 2024-09-20 | 0.53 | $0.54 | 4000 |
| 2024-09-19 | 0.53 | $0.54 | — |
| 2024-09-18 | 0.52 | $0.54 | — |
| 2024-09-17 | 0.52 | $0.54 | 1200 |
| 2024-09-16 | 0.52 | $0.55 | — |
| 2024-09-13 | 0.51 | $0.55 | — |
| 2024-09-12 | 0.50 | $0.55 | — |
| 2024-09-11 | 0.50 | $0.55 | 7300 |
| 2024-09-10 | 0.49 | $0.55 | 1100 |
| 2024-09-09 | 0.48 | $0.49 | 5000 |
| 2024-09-06 | 0.48 | $0.49 | — |
| 2024-09-05 | 0.48 | $0.49 | 1000 |
| 2024-09-04 | 0.48 | $0.53 | — |
| 2024-09-03 | 0.47 | $0.53 | — |
| 2024-08-30 | 0.46 | $0.53 | 900 |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.45 | $0.46 | 342300 |
| 2024-08-27 | 0.45 | $0.46 | — |
| 2024-08-26 | 0.45 | $0.46 | — |
| 2024-08-23 | 0.45 | $0.46 | 47800 |
| 2024-08-22 | 0.45 | $0.46 | — |
| 2024-08-21 | 0.45 | $0.46 | 150000 |
| 2024-08-20 | 0.45 | $0.46 | 75000 |
| 2024-08-19 | 0.44 | $0.46 | 221000 |
| 2024-08-16 | 0.44 | $0.52 | 12000 |
| 2024-08-15 | 0.43 | $0.42 | — |
| 2024-08-14 | 0.43 | $0.42 | — |
| 2024-08-13 | 0.44 | $0.42 | 22900 |
| 2024-08-12 | 0.44 | $0.41 | — |
| 2024-08-09 | 0.44 | $0.41 | 4506 |
| 2024-08-08 | 0.44 | $0.47 | — |
| 2024-08-07 | 0.44 | $0.47 | 11800 |
| 2024-08-06 | 0.44 | $0.47 | — |
| 2024-08-05 | 0.43 | $0.47 | 7126 |
| 2024-08-02 | 0.43 | $0.41 | — |
| 2024-08-01 | 0.43 | $0.41 | — |
| 2024-07-31 | 0.43 | $0.41 | 2300 |
| 2024-07-30 | 0.44 | $0.43 | — |
| 2024-07-29 | 0.44 | $0.43 | — |
| 2024-07-26 | 0.44 | $0.43 | — |
| 2024-07-25 | 0.44 | $0.43 | 10400 |
| 2024-07-24 | 0.44 | $0.43 | — |
| 2024-07-23 | 0.44 | $0.43 | 9400 |
| 2024-07-22 | 0.45 | $0.45 | — |
| 2024-07-19 | 0.45 | $0.45 | 5000 |
| 2024-07-18 | 0.44 | $0.46 | 2000 |
| 2024-07-17 | 0.44 | $0.45 | — |
| 2024-07-16 | 0.44 | $0.45 | 6000 |
| 2024-07-15 | 0.44 | $0.42 | — |
| 2024-07-12 | 0.45 | $0.42 | 3100 |
| 2024-07-11 | 0.45 | $0.43 | 33000 |
| 2024-07-10 | 0.45 | $0.45 | 1000 |
| 2024-07-09 | 0.45 | $0.45 | 3000 |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.46 | $0.45 | — |
| 2024-07-02 | 0.46 | $0.45 | 7800 |
| 2024-07-01 | 0.46 | $0.46 | 11535 |
| 2024-06-28 | 0.46 | $0.45 | — |
| 2024-06-27 | 0.46 | $0.45 | — |
| 2024-06-26 | 0.46 | $0.45 | 2000 |
| 2024-06-25 | 0.46 | $0.44 | 900 |
| 2024-06-24 | 0.46 | $0.45 | 2330 |
| 2024-06-21 | 0.46 | $0.46 | 100900 |
| 2024-06-20 | 0.46 | $0.46 | 21300 |
| 2024-06-18 | 0.46 | $0.47 | — |
| 2024-06-17 | 0.46 | $0.47 | 4300 |
| 2024-06-14 | 0.46 | $0.47 | 8500 |
| 2024-06-13 | 0.46 | $0.46 | 2500 |
| 2024-06-12 | 0.46 | $0.46 | 79315 |
| 2024-06-11 | 0.46 | $0.45 | 2900 |
| 2024-06-10 | 0.46 | $0.49 | 40000 |
| 2024-06-07 | 0.46 | $0.45 | 1400 |
| 2024-06-06 | 0.46 | $0.47 | 80000 |
| 2024-06-05 | 0.46 | $0.45 | 49800 |
| 2024-06-04 | 0.46 | $0.46 | — |
| 2024-06-03 | 0.46 | $0.46 | — |
| 2024-05-31 | 0.46 | $0.46 | — |
| 2024-05-30 | 0.47 | $0.46 | 80120 |
| 2024-05-29 | 0.47 | $0.49 | 18000 |
| 2024-05-28 | 0.46 | $0.50 | 23442 |
| 2024-05-24 | 0.46 | $0.45 | 5600 |
| 2024-05-23 | 0.46 | $0.46 | 1800 |
| 2024-05-22 | 0.46 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | 6000 |
| 2024-05-20 | 0.46 | $0.45 | — |
| 2024-05-17 | 0.46 | $0.45 | — |
| 2024-05-16 | 0.46 | $0.45 | 3500 |
| 2024-05-15 | 0.46 | $0.49 | 14600 |
| 2024-05-14 | 0.46 | $0.47 | 4000 |
| 2024-05-13 | 0.46 | $0.48 | — |
| 2024-05-10 | 0.46 | $0.48 | — |
| 2024-05-09 | 0.46 | $0.48 | 13100 |
| 2024-05-08 | 0.46 | $0.46 | — |
| 2024-05-07 | 0.46 | $0.46 | 5300 |
| 2024-05-06 | 0.45 | $0.46 | — |
| 2024-05-03 | 0.45 | $0.46 | — |
| 2024-05-02 | 0.45 | $0.46 | 3300 |
| 2024-05-01 | 0.45 | $0.46 | — |
| 2024-04-30 | 0.46 | $0.46 | 24815 |
| 2024-04-29 | 0.46 | $0.45 | 9630 |
| 2024-04-26 | 0.46 | $0.43 | — |
| 2024-04-25 | 0.46 | $0.43 | 5100 |
| 2024-04-24 | 0.47 | $0.45 | 9000 |
| 2024-04-23 | 0.47 | $0.47 | 6100 |
| 2024-04-22 | 0.47 | $0.45 | — |
| 2024-04-19 | 0.47 | $0.45 | 19331 |
| 2024-04-18 | 0.47 | $0.48 | 9402 |
| 2024-04-17 | 0.47 | $0.46 | 6400 |
| 2024-04-16 | 0.47 | $0.47 | 93035 |
| 2024-04-15 | 0.47 | $0.47 | 108000 |
| 2024-04-12 | 0.47 | $0.47 | — |
| 2024-04-11 | 0.47 | $0.47 | 44203 |
| 2024-04-10 | 0.47 | $0.46 | 30700 |
| 2024-04-09 | 0.47 | $0.48 | — |
| 2024-04-08 | 0.47 | $0.48 | — |
| 2024-04-05 | 0.47 | $0.48 | — |
| 2024-04-04 | 0.46 | $0.48 | — |
| 2024-04-03 | 0.46 | $0.48 | — |
| 2024-04-02 | 0.45 | $0.48 | — |
| 2024-04-01 | 0.45 | $0.48 | 4800 |
| 2024-03-28 | 0.45 | $0.50 | 4500 |
| 2024-03-27 | 0.44 | $0.46 | — |
| 2024-03-26 | 0.43 | $0.46 | — |
| 2024-03-25 | 0.43 | $0.46 | — |
| 2024-03-22 | 0.43 | $0.46 | — |
| 2024-03-21 | 0.42 | $0.46 | 1300 |
| 2024-03-20 | 0.42 | $0.45 | — |
| 2024-03-19 | 0.41 | $0.45 | 4200 |
| 2024-03-18 | 0.41 | $0.45 | — |
| 2024-03-15 | 0.41 | $0.45 | — |
| 2024-03-14 | 0.40 | $0.45 | 6400 |
| 2024-03-13 | 0.40 | $0.39 | 41000 |
| 2024-03-12 | 0.40 | $0.39 | — |
| 2024-03-11 | 0.40 | $0.39 | 60000 |
| 2024-03-08 | 0.40 | $0.39 | 70000 |
| 2024-03-07 | 0.40 | $0.39 | — |
| 2024-03-06 | 0.40 | $0.39 | — |
| 2024-03-05 | 0.40 | $0.39 | — |
| 2024-03-04 | 0.40 | $0.39 | — |
| 2024-03-01 | 0.40 | $0.39 | 4600 |
| 2024-02-29 | 0.40 | $0.42 | — |
| 2024-02-28 | 0.40 | $0.42 | 3300 |
| 2024-02-27 | 0.39 | $0.42 | 8000 |
| 2024-02-26 | 0.39 | $0.42 | — |
| 2024-02-23 | 0.39 | $0.42 | — |
| 2024-02-22 | 0.38 | $0.42 | — |
| 2024-02-21 | 0.38 | $0.42 | 28200 |
| 2024-02-20 | 0.38 | $0.38 | 12000 |
| 2024-02-16 | 0.38 | $0.37 | — |
| 2024-02-15 | 0.38 | $0.37 | — |
| 2024-02-14 | 0.38 | $0.37 | — |
| 2024-02-13 | 0.38 | $0.37 | — |
| 2024-02-12 | 0.38 | $0.37 | — |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | 3847 |
| 2024-02-07 | 0.38 | $0.38 | 1300 |
| 2024-02-06 | 0.38 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | 2801 |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | 4900 |
| 2024-01-30 | 0.38 | $0.38 | 400 |
| 2024-01-29 | 0.38 | $0.41 | 11311 |
| 2024-01-26 | 0.38 | $0.37 | 12030 |
| 2024-01-25 | 0.38 | $0.36 | 1506 |
| 2024-01-24 | 0.38 | $0.36 | 6500 |
| 2024-01-23 | 0.38 | $0.37 | — |
| 2024-01-22 | 0.38 | $0.37 | — |
| 2024-01-19 | 0.38 | $0.37 | 4700 |
| 2024-01-18 | 0.39 | $0.37 | — |
| 2024-01-17 | 0.39 | $0.37 | 3900 |
| 2024-01-16 | 0.39 | $0.38 | 2501 |
| 2024-01-12 | 0.39 | $0.39 | 135500 |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | 42500 |
| 2024-01-08 | 0.40 | $0.38 | 46200 |
| 2024-01-05 | 0.40 | $0.40 | 115800 |
| 2024-01-04 | 0.40 | $0.40 | 48300 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | 34503 |
| 2023-12-29 | 0.39 | $0.40 | 1214 |
| 2023-12-28 | 0.39 | $0.40 | 250000 |
| 2023-12-27 | 0.39 | $0.40 | 16500 |
| 2023-12-26 | 0.39 | $0.39 | 100000 |
| 2023-12-22 | 0.39 | $0.39 | — |
| 2023-12-21 | 0.39 | $0.39 | 112000 |
| 2023-12-20 | 0.39 | $0.39 | 24900 |
| 2023-12-19 | 0.39 | $0.40 | 29300 |
| 2023-12-18 | 0.39 | $0.40 | — |
| 2023-12-15 | 0.39 | $0.40 | 410401 |
| 2023-12-14 | 0.39 | $0.41 | 173200 |
| 2023-12-13 | 0.38 | $0.40 | 359510 |
| 2023-12-12 | 0.38 | $0.40 | 45714 |
| 2023-12-11 | 0.38 | $0.40 | 28501 |
| 2023-12-08 | 0.38 | $0.37 | 2424 |
| 2023-12-07 | 0.37 | $0.39 | 103900 |
| 2023-12-06 | 0.37 | $0.38 | 7423 |
| 2023-12-05 | 0.37 | $0.38 | 6600 |
| 2023-12-04 | 0.37 | $0.39 | 10600 |
| 2023-12-01 | 0.37 | $0.38 | 14800 |
| 2023-11-30 | 0.37 | $0.38 | 5006 |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.37 | $0.37 | 300000 |
| 2023-11-27 | 0.37 | $0.37 | — |
| 2023-11-24 | 0.37 | $0.37 | — |
| 2023-11-22 | 0.37 | $0.37 | 4000 |
| 2023-11-21 | 0.37 | $0.36 | — |
| 2023-11-20 | 0.37 | $0.36 | — |
| 2023-11-17 | 0.37 | $0.36 | — |
| 2023-11-16 | 0.37 | $0.36 | 158000 |
| 2023-11-15 | 0.37 | $0.36 | — |
| 2023-11-14 | 0.37 | $0.36 | — |
| 2023-11-13 | 0.38 | $0.36 | — |
| 2023-11-10 | 0.38 | $0.36 | 16100 |
| 2023-11-09 | 0.38 | $0.36 | 15107 |
| 2023-11-08 | 0.38 | $0.37 | 76500 |
| 2023-11-07 | 0.38 | $0.38 | 75515 |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | 1329 |
| 2023-11-01 | 0.38 | $0.37 | — |
| 2023-10-31 | 0.38 | $0.37 | 7000 |
| 2023-10-30 | 0.38 | $0.39 | 8000 |
| 2023-10-27 | 0.38 | $0.37 | — |
| 2023-10-26 | 0.38 | $0.37 | — |
| 2023-10-25 | 0.38 | $0.37 | 29420 |
| 2023-10-24 | 0.38 | $0.38 | 63700 |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | 500 |
| 2023-10-19 | 0.38 | $0.37 | 3300 |
| 2023-10-18 | 0.38 | $0.37 | 31000 |
| 2023-10-17 | 0.39 | $0.37 | 16000 |
| 2023-10-16 | 0.39 | $0.38 | 1600 |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | 10100 |
| 2023-10-10 | 0.39 | $0.37 | 34000 |
| 2023-10-09 | 0.40 | $0.37 | — |
| 2023-10-06 | 0.40 | $0.37 | — |
| 2023-10-05 | 0.40 | $0.37 | 9500 |
| 2023-10-04 | 0.41 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | 216700 |
| 2023-10-02 | 0.41 | $0.42 | — |
| 2023-09-29 | 0.41 | $0.42 | — |
| 2023-09-28 | 0.41 | $0.42 | — |
| 2023-09-27 | 0.41 | $0.42 | 800 |
| 2023-09-26 | 0.41 | $0.42 | 900 |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.40 | $0.41 | 29000 |
| 2023-09-21 | 0.40 | $0.41 | — |
| 2023-09-20 | 0.40 | $0.41 | 1835 |
| 2023-09-19 | 0.40 | $0.41 | 11835 |
| 2023-09-18 | 0.40 | $0.41 | 21400 |
| 2023-09-15 | 0.40 | $0.41 | 21500 |
| 2023-09-14 | 0.40 | $0.41 | 2000 |
| 2023-09-13 | 0.39 | $0.40 | — |
| 2023-09-12 | 0.39 | $0.40 | — |
| 2023-09-11 | 0.39 | $0.40 | 159000 |
| 2023-09-08 | 0.39 | $0.38 | 13600 |
| 2023-09-07 | 0.39 | $0.40 | 1100 |
| 2023-09-06 | 0.39 | $0.40 | — |
| 2023-09-05 | 0.39 | $0.40 | 2000 |
| 2023-09-01 | 0.38 | $0.40 | — |
| 2023-08-31 | 0.38 | $0.40 | — |
| 2023-08-30 | 0.38 | $0.40 | 3500 |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.38 | $0.39 | 13000 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.37 | $0.36 | — |
| 2023-08-23 | 0.38 | $0.36 | 16300 |
| 2023-08-22 | 0.38 | $0.37 | 17000 |
| 2023-08-21 | 0.38 | $0.39 | 8200 |
| 2023-08-18 | 0.37 | $0.39 | — |
| 2023-08-17 | 0.37 | $0.39 | — |
| 2023-08-16 | 0.37 | $0.39 | 2000 |
| 2023-08-15 | 0.37 | $0.37 | 5100 |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.36 | $0.38 | — |
| 2023-08-10 | 0.36 | $0.38 | 14600 |
| 2023-08-09 | 0.36 | $0.38 | 2000 |
| 2023-08-08 | 0.36 | $0.36 | 73400 |
| 2023-08-07 | 0.36 | $0.36 | — |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | — |
| 2023-08-02 | 0.36 | $0.36 | — |
| 2023-08-01 | 0.36 | $0.36 | 2500 |
| 2023-07-31 | 0.36 | $0.35 | 4000 |
| 2023-07-28 | 0.37 | $0.35 | 3000 |
| 2023-07-27 | 0.37 | $0.37 | 14200 |
| 2023-07-26 | 0.37 | $0.36 | 15820 |
| 2023-07-25 | 0.37 | $0.36 | 3600 |
| 2023-07-24 | 0.37 | $0.36 | — |
| 2023-07-21 | 0.37 | $0.36 | — |
| 2023-07-20 | 0.37 | $0.36 | — |
| 2023-07-19 | 0.37 | $0.36 | 14000 |
| 2023-07-18 | 0.37 | $0.37 | 414700 |
| 2023-07-17 | 0.37 | $0.38 | 13800 |
| 2023-07-14 | 0.37 | $0.38 | 78200 |
| 2023-07-13 | 0.37 | $0.38 | 200600 |
| 2023-07-12 | 0.36 | $0.38 | 47736 |
| 2023-07-11 | 0.36 | $0.38 | 145401 |
| 2023-07-10 | 0.36 | $0.37 | 10000 |
| 2023-07-07 | 0.36 | $0.37 | 18001 |
| 2023-07-06 | 0.36 | $0.36 | — |
| 2023-07-05 | 0.36 | $0.36 | 14900 |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.36 | $0.35 | 3500 |
| 2023-06-29 | 0.37 | $0.36 | — |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | — |
| 2023-06-26 | 0.37 | $0.36 | 7000 |
| 2023-06-23 | 0.37 | $0.34 | 42000 |
| 2023-06-22 | 0.38 | $0.36 | — |
| 2023-06-21 | 0.38 | $0.36 | 3500 |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | 3500 |
| 2023-06-15 | 0.38 | $0.38 | 33000 |
| 2023-06-14 | 0.38 | $0.38 | — |
| 2023-06-13 | 0.38 | $0.38 | — |
| 2023-06-12 | 0.38 | $0.38 | — |
| 2023-06-09 | 0.38 | $0.38 | 14000 |
| 2023-06-08 | 0.38 | $0.38 | — |
| 2023-06-07 | 0.38 | $0.38 | 800 |
| 2023-06-06 | 0.38 | $0.40 | — |
| 2023-06-05 | 0.38 | $0.40 | 200 |
| 2023-06-02 | 0.38 | $0.38 | 22630 |
| 2023-06-01 | 0.37 | $0.37 | 17300 |
| 2023-05-31 | 0.37 | $0.38 | — |
| 2023-05-30 | 0.37 | $0.38 | — |
| 2023-05-26 | 0.37 | $0.38 | 1100 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | — |
| 2023-05-23 | 0.36 | $0.37 | 1200 |
| 2023-05-22 | 0.36 | $0.37 | 12400 |
| 2023-05-19 | 0.36 | $0.38 | 1300 |
| 2023-05-18 | 0.36 | $0.38 | — |
| 2023-05-17 | 0.35 | $0.38 | — |
| 2023-05-16 | 0.35 | $0.38 | 2000 |
| 2023-05-15 | 0.35 | $0.38 | 2500 |
| 2023-05-12 | 0.34 | $0.37 | — |
| 2023-05-11 | 0.34 | $0.37 | 32800 |
| 2023-05-10 | 0.33 | $0.37 | 1500 |
| 2023-05-09 | 0.33 | $0.37 | — |
| 2023-05-08 | 0.32 | $0.37 | 102 |
| 2023-05-05 | 0.32 | $0.32 | — |
| 2023-05-04 | 0.32 | $0.32 | 257000 |
| 2023-05-03 | 0.32 | $0.32 | — |
| 2023-05-02 | 0.32 | $0.32 | — |
| 2023-05-01 | 0.32 | $0.32 | — |
| 2023-04-28 | 0.32 | $0.32 | — |
| 2023-04-27 | 0.31 | $0.32 | — |
| 2023-04-26 | 0.31 | $0.32 | — |
| 2023-04-25 | 0.31 | $0.32 | — |
| 2023-04-24 | 0.31 | $0.32 | — |
| 2023-04-21 | 0.31 | $0.32 | 7000 |
| 2023-04-20 | 0.31 | $0.32 | 3600 |
| 2023-04-19 | 0.31 | $0.32 | 3600 |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.30 | $0.31 | 8800 |
| 2023-04-14 | 0.30 | $0.30 | 22000 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | 2100 |
| 2023-04-11 | 0.30 | $0.30 | 3500 |
| 2023-04-10 | 0.31 | $0.31 | — |
| 2023-04-06 | 0.30 | $0.31 | — |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.30 | $0.31 | 344533 |
| 2023-04-03 | 0.30 | $0.32 | 6500 |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.31 | $0.30 | — |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.31 | $0.30 | 2400 |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | 800 |
| 2023-03-21 | 0.32 | $0.30 | 8900 |
| 2023-03-20 | 0.32 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | 45000 |
| 2023-03-16 | 0.32 | $0.30 | 900 |
| 2023-03-15 | 0.33 | $0.32 | — |
| 2023-03-14 | 0.33 | $0.32 | 255000 |
| 2023-03-13 | 0.33 | $0.32 | 600 |
| 2023-03-10 | 0.33 | $0.31 | 1500 |
| 2023-03-09 | 0.34 | $0.33 | — |
| 2023-03-08 | 0.34 | $0.33 | — |
| 2023-03-07 | 0.34 | $0.33 | — |
| 2023-03-06 | 0.34 | $0.33 | 11100 |
| 2023-03-03 | 0.34 | $0.33 | — |
| 2023-03-02 | 0.35 | $0.33 | — |
| 2023-03-01 | 0.35 | $0.33 | — |
| 2023-02-28 | 0.35 | $0.33 | 900 |
| 2023-02-27 | 0.35 | $0.32 | 27400 |
| 2023-02-24 | 0.35 | $0.33 | 76000 |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | 10000 |
| 2023-02-16 | 0.35 | $0.36 | — |
| 2023-02-15 | 0.35 | $0.36 | — |
| 2023-02-14 | 0.35 | $0.36 | — |
| 2023-02-13 | 0.35 | $0.36 | 30000 |
| 2023-02-10 | 0.35 | $0.36 | 11000 |
| 2023-02-09 | 0.35 | $0.36 | — |
| 2023-02-08 | 0.35 | $0.36 | 7000 |
| 2023-02-07 | 0.35 | $0.35 | 24000 |
| 2023-02-06 | 0.34 | $0.35 | 10000 |
| 2023-02-03 | 0.34 | $0.35 | — |
| 2023-02-02 | 0.34 | $0.35 | 7300 |
| 2023-02-01 | 0.34 | $0.33 | 1000 |
| 2023-01-31 | 0.34 | $0.36 | — |
| 2023-01-30 | 0.34 | $0.36 | — |
| 2023-01-27 | 0.33 | $0.36 | 5306 |
| 2023-01-26 | 0.33 | $0.34 | 115300 |
| 2023-01-25 | 0.33 | $0.34 | — |
| 2023-01-24 | 0.33 | $0.34 | — |
| 2023-01-23 | 0.32 | $0.34 | — |
| 2023-01-20 | 0.32 | $0.34 | 100000 |
| 2023-01-19 | 0.32 | $0.34 | — |
| 2023-01-18 | 0.32 | $0.34 | — |
| 2023-01-17 | 0.31 | $0.34 | 3100 |
| 2023-01-13 | 0.31 | $0.34 | 62000 |
| 2023-01-12 | 0.31 | $0.32 | 4000 |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | 138900 |
| 2023-01-09 | 0.30 | $0.32 | 34425 |
| 2023-01-06 | 0.30 | $0.32 | 9500 |
| 2023-01-05 | 0.30 | $0.33 | 16700 |
| 2023-01-04 | 0.30 | $0.29 | — |
| 2023-01-03 | 0.30 | $0.29 | — |
| 2022-12-30 | 0.30 | $0.29 | — |
| 2022-12-29 | 0.30 | $0.29 | — |
| 2022-12-28 | 0.30 | $0.29 | 41000 |
| 2022-12-27 | 0.30 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | 127000 |
| 2022-12-22 | 0.31 | $0.31 | 6000 |
| 2022-12-21 | 0.31 | $0.32 | — |
| 2022-12-20 | 0.30 | $0.32 | — |
| 2022-12-19 | 0.30 | $0.32 | 14000 |
| 2022-12-16 | 0.30 | $0.30 | 7200 |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | 1000 |
| 2022-12-13 | 0.30 | $0.32 | 76000 |
| 2022-12-12 | 0.29 | $0.31 | 3600 |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | 2200 |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 210000 |
| 2022-12-01 | 0.28 | $0.29 | 21800 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | 88000 |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.29 | $0.28 | 22000 |
| 2022-11-21 | 0.29 | $0.28 | — |
| 2022-11-18 | 0.29 | $0.28 | 9000 |
| 2022-11-17 | 0.29 | $0.28 | 6000 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | 500 |
| 2022-11-14 | 0.28 | $0.30 | 64400 |
| 2022-11-11 | 0.28 | $0.29 | — |
| 2022-11-10 | 0.28 | $0.29 | — |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.28 | $0.29 | 18000 |
| 2022-11-07 | 0.28 | $0.29 | — |
| 2022-11-04 | 0.28 | $0.29 | 14000 |
| 2022-11-03 | 0.28 | $0.26 | — |
| 2022-11-02 | 0.28 | $0.26 | 7500 |
| 2022-11-01 | 0.29 | $0.27 | — |
| 2022-10-31 | 0.29 | $0.27 | 161900 |
| 2022-10-28 | 0.29 | $0.28 | 146500 |
| 2022-10-27 | 0.30 | $0.29 | 12500 |
| 2022-10-26 | 0.30 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.29 | 200102 |
| 2022-10-24 | 0.31 | $0.27 | 19630 |
| 2022-10-21 | 0.31 | $0.29 | 55000 |
| 2022-10-20 | 0.32 | $0.29 | 44000 |
| 2022-10-19 | 0.32 | $0.30 | 26900 |
| 2022-10-18 | 0.33 | $0.31 | 109400 |
| 2022-10-17 | 0.33 | $0.30 | — |
| 2022-10-14 | 0.33 | $0.30 | — |
| 2022-10-13 | 0.34 | $0.30 | — |
| 2022-10-12 | 0.34 | $0.30 | 24000 |
| 2022-10-11 | 0.35 | $0.31 | 31544 |
| 2022-10-10 | 0.36 | $0.30 | 81823 |
| 2022-10-07 | 0.36 | $0.33 | 900 |
| 2022-10-06 | 0.37 | $0.33 | — |
| 2022-10-05 | 0.37 | $0.33 | 36300 |
| 2022-10-04 | 0.37 | $0.33 | 6000 |
| 2022-10-03 | 0.38 | $0.38 | 5000 |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | 8300 |
| 2022-09-21 | 0.38 | $0.38 | 10000 |
| 2022-09-20 | 0.38 | $0.38 | 56500 |
| 2022-09-19 | 0.38 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 132900 |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | 4600 |
| 2022-09-12 | 0.38 | $0.39 | — |
| 2022-09-09 | 0.38 | $0.39 | 31000 |
| 2022-09-08 | 0.38 | $0.36 | 28200 |
| 2022-09-07 | 0.39 | $0.38 | 23500 |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | 76000 |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | 6000 |
| 2022-08-26 | 0.38 | $0.40 | 27334 |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | 84800 |
| 2022-08-23 | 0.38 | $0.42 | 102940 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | — |
| 2022-08-18 | 0.38 | $0.39 | 44000 |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.38 | $0.37 | — |
| 2022-08-15 | 0.38 | $0.37 | 2500 |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | 10600 |
| 2022-08-09 | 0.38 | $0.37 | 300 |
| 2022-08-08 | 0.39 | $0.37 | 24300 |
| 2022-08-05 | 0.39 | $0.37 | 3810 |
| 2022-08-04 | 0.39 | $0.39 | 25900 |
| 2022-08-03 | 0.39 | $0.37 | — |
| 2022-08-02 | 0.39 | $0.37 | 4000 |
| 2022-08-01 | 0.39 | $0.38 | — |
| 2022-07-29 | 0.40 | $0.38 | 19000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | 2500 |
| 2022-07-26 | 0.40 | $0.40 | 17930 |
| 2022-07-25 | 0.40 | $0.41 | 200 |
| 2022-07-22 | 0.39 | $0.39 | 10000 |
| 2022-07-21 | 0.39 | $0.39 | 13400 |
| 2022-07-20 | 0.40 | $0.41 | 27500 |
| 2022-07-19 | 0.39 | $0.40 | 44600 |
| 2022-07-18 | 0.39 | $0.40 | 35740 |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | 15500 |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.40 | $0.39 | — |
| 2022-07-11 | 0.40 | $0.39 | 200 |
| 2022-07-08 | 0.40 | $0.38 | 1200 |
| 2022-07-07 | 0.40 | $0.38 | — |
| 2022-07-06 | 0.41 | $0.38 | 900 |
| 2022-07-05 | 0.41 | $0.39 | 6000 |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.42 | $0.41 | 34000 |
| 2022-06-27 | 0.42 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.42 | $0.40 | — |
| 2022-06-22 | 0.42 | $0.40 | — |
| 2022-06-21 | 0.43 | $0.40 | 1100 |
| 2022-06-17 | 0.43 | $0.41 | 1900 |
| 2022-06-16 | 0.43 | $0.42 | 110000 |
| 2022-06-15 | 0.43 | $0.42 | — |
| 2022-06-14 | 0.43 | $0.42 | 21005 |
| 2022-06-13 | 0.43 | $0.43 | 1000 |
| 2022-06-10 | 0.43 | $0.43 | 6000 |
| 2022-06-09 | 0.43 | $0.44 | 300 |
| 2022-06-08 | 0.43 | $0.43 | 2511 |
| 2022-06-07 | 0.43 | $0.46 | 7911 |
| 2022-06-06 | 0.42 | $0.46 | 30134 |
| 2022-06-03 | 0.42 | $0.45 | — |
| 2022-06-02 | 0.41 | $0.45 | 8001 |
| 2022-06-01 | 0.41 | $0.42 | — |
| 2022-05-31 | 0.41 | $0.42 | 5200 |
| 2022-05-27 | 0.41 | $0.43 | — |
| 2022-05-26 | 0.40 | $0.43 | 4000 |
| 2022-05-25 | 0.40 | $0.42 | — |
| 2022-05-24 | 0.40 | $0.42 | 3200 |
| 2022-05-23 | 0.40 | $0.42 | 19900 |
| 2022-05-20 | 0.39 | $0.39 | 1100 |
| 2022-05-19 | 0.39 | $0.40 | 10000 |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.39 | $0.40 | 3100 |
| 2022-05-13 | 0.39 | $0.38 | 2000 |
| 2022-05-12 | 0.39 | $0.38 | 29100 |
| 2022-05-11 | 0.39 | $0.38 | — |
| 2022-05-10 | 0.39 | $0.38 | 10000 |
| 2022-05-09 | 0.39 | $0.40 | — |
| 2022-05-06 | 0.39 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | 17500 |
| 2022-05-03 | 0.39 | $0.39 | 49335 |
| 2022-05-02 | 0.39 | $0.38 | 3900 |
| 2022-04-29 | 0.39 | $0.39 | 8000 |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | 4100 |
| 2022-04-22 | 0.39 | $0.42 | 5000 |
| 2022-04-21 | 0.39 | $0.39 | 4409 |
| 2022-04-20 | 0.39 | $0.39 | 2700 |
| 2022-04-19 | 0.39 | $0.39 | 20000 |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.39 | $0.39 | 11103 |
| 2022-04-13 | 0.39 | $0.39 | 15126 |
| 2022-04-12 | 0.39 | $0.39 | 9826 |
| 2022-04-11 | 0.39 | $0.38 | 4800 |
| 2022-04-08 | 0.39 | $0.36 | 4000 |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.39 | $0.38 | — |
| 2022-04-05 | 0.39 | $0.38 | 9000 |
| 2022-04-04 | 0.39 | $0.39 | 4000 |
| 2022-04-01 | 0.39 | $0.41 | — |
| 2022-03-31 | 0.39 | $0.41 | 96000 |
| 2022-03-30 | 0.38 | $0.39 | — |
| 2022-03-29 | 0.38 | $0.39 | 10400 |
| 2022-03-28 | 0.38 | $0.39 | 4000 |
| 2022-03-25 | 0.38 | $0.39 | 3600 |
| 2022-03-24 | 0.38 | $0.39 | — |
| 2022-03-23 | 0.38 | $0.39 | 18346 |
| 2022-03-22 | 0.38 | $0.40 | 12500 |
| 2022-03-21 | 0.38 | $0.40 | 24000 |
| 2022-03-18 | 0.38 | $0.38 | — |
| 2022-03-17 | 0.38 | $0.38 | 16000 |
| 2022-03-16 | 0.38 | $0.40 | 90900 |
| 2022-03-15 | 0.38 | $0.35 | 21100 |
| 2022-03-14 | 0.38 | $0.35 | 16000 |
| 2022-03-11 | 0.39 | $0.36 | — |
| 2022-03-10 | 0.39 | $0.36 | — |
| 2022-03-09 | 0.40 | $0.36 | 43700 |
| 2022-03-08 | 0.40 | $0.36 | 2000 |
| 2022-03-07 | 0.41 | $0.39 | — |
| 2022-03-04 | 0.41 | $0.39 | — |
| 2022-03-03 | 0.41 | $0.39 | 65500 |
| 2022-03-02 | 0.41 | $0.39 | — |
| 2022-03-01 | 0.42 | $0.39 | — |
| 2022-02-28 | 0.42 | $0.39 | 25000 |
| 2022-02-25 | 0.42 | $0.41 | 12000 |
| 2022-02-24 | 0.42 | $0.43 | — |
| 2022-02-23 | 0.42 | $0.43 | — |
| 2022-02-22 | 0.42 | $0.43 | — |
| 2022-02-18 | 0.42 | $0.43 | 1000 |
| 2022-02-17 | 0.41 | $0.43 | 60000 |
| 2022-02-16 | 0.41 | $0.43 | — |
| 2022-02-15 | 0.41 | $0.43 | — |
| 2022-02-14 | 0.41 | $0.43 | — |
| 2022-02-11 | 0.40 | $0.43 | — |
| 2022-02-10 | 0.40 | $0.43 | 59000 |
| 2022-02-09 | 0.40 | $0.41 | 24000 |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | — |
| 2022-02-04 | 0.39 | $0.40 | 23300 |
| 2022-02-03 | 0.39 | $0.41 | — |
| 2022-02-02 | 0.39 | $0.41 | — |
| 2022-02-01 | 0.39 | $0.41 | 1000 |
| 2022-01-31 | 0.38 | $0.37 | 12000 |
| 2022-01-28 | 0.38 | $0.39 | — |
| 2022-01-27 | 0.38 | $0.39 | — |
| 2022-01-26 | 0.38 | $0.39 | — |
| 2022-01-25 | 0.38 | $0.39 | — |
| 2022-01-24 | 0.38 | $0.39 | — |
| 2022-01-21 | 0.38 | $0.39 | — |
| 2022-01-20 | 0.37 | $0.39 | 4000 |
| 2022-01-19 | 0.37 | $0.39 | — |
| 2022-01-18 | 0.37 | $0.39 | 32004 |
| 2022-01-14 | 0.37 | $0.39 | 1900 |
| 2022-01-13 | 0.37 | $0.38 | 60000 |
| 2022-01-12 | 0.37 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.37 | $0.36 | — |
| 2022-01-06 | 0.37 | $0.36 | 30900 |
| 2022-01-05 | 0.37 | $0.38 | 189000 |
| 2022-01-04 | 0.37 | $0.36 | 200 |
| 2022-01-03 | 0.37 | $0.38 | 6346 |
| 2021-12-31 | 0.36 | $0.35 | — |
| 2021-12-30 | 0.37 | $0.35 | 3000 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.36 | $0.38 | 77100 |
| 2021-12-27 | 0.36 | $0.38 | — |
| 2021-12-23 | 0.36 | $0.38 | 110000 |
| 2021-12-22 | 0.36 | $0.37 | 147100 |
| 2021-12-21 | 0.36 | $0.37 | 46100 |
| 2021-12-20 | 0.35 | $0.35 | 3800 |
| 2021-12-17 | 0.36 | $0.36 | — |
| 2021-12-16 | 0.36 | $0.36 | 28216 |
| 2021-12-15 | 0.36 | $0.36 | 28216 |
| 2021-12-14 | 0.36 | $0.35 | — |
| 2021-12-13 | 0.36 | $0.35 | — |
| 2021-12-10 | 0.36 | $0.35 | — |
| 2021-12-09 | 0.36 | $0.35 | 60000 |
| 2021-12-08 | 0.36 | $0.35 | 8600 |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | 278400 |
| 2021-12-02 | 0.37 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | 1700 |
| 2021-11-30 | 0.37 | $0.37 | 22000 |
| 2021-11-29 | 0.37 | $0.37 | 11600 |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | 1000 |
| 2021-11-23 | 0.37 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | 600 |
| 2021-11-19 | 0.37 | $0.36 | 4800 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | 1334 |
| 2021-11-12 | 0.38 | $0.37 | 8000 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 12700 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | 15600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.38 | $0.39 | — |
| 2021-10-29 | 0.38 | $0.39 | 125 |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.38 | $0.38 | — |
| 2021-10-26 | 0.38 | $0.38 | 400 |
| 2021-10-25 | 0.38 | $0.38 | 11407 |
| 2021-10-22 | 0.38 | $0.39 | 17600 |
| 2021-10-21 | 0.38 | $0.39 | 2000 |
| 2021-10-20 | 0.37 | $0.40 | 500 |
| 2021-10-19 | 0.37 | $0.40 | — |
| 2021-10-18 | 0.37 | $0.40 | — |
| 2021-10-15 | 0.36 | $0.40 | 200 |
| 2021-10-14 | 0.36 | $0.38 | 21500 |
| 2021-10-13 | 0.36 | $0.37 | 20800 |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.35 | $0.36 | — |
| 2021-10-08 | 0.35 | $0.36 | 8600 |
| 2021-10-07 | 0.35 | $0.37 | — |
| 2021-10-06 | 0.35 | $0.37 | 3500 |
| 2021-10-05 | 0.35 | $0.37 | 8600 |
| 2021-10-04 | 0.35 | $0.34 | 6700 |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | 8300 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | 4938 |
| 2021-09-24 | 0.36 | $0.35 | — |
| 2021-09-23 | 0.36 | $0.35 | 24000 |
| 2021-09-22 | 0.36 | $0.34 | — |
| 2021-09-21 | 0.36 | $0.34 | — |
| 2021-09-20 | 0.36 | $0.34 | 157100 |
| 2021-09-17 | 0.37 | $0.34 | 68335 |
| 2021-09-16 | 0.37 | $0.35 | 14000 |
| 2021-09-15 | 0.37 | $0.36 | — |
| 2021-09-14 | 0.37 | $0.36 | 9600 |
| 2021-09-13 | 0.37 | $0.38 | — |
| 2021-09-10 | 0.37 | $0.38 | — |
| 2021-09-09 | 0.37 | $0.38 | — |
| 2021-09-08 | 0.36 | $0.38 | 26600 |
| 2021-09-07 | 0.36 | $0.39 | — |
| 2021-09-03 | 0.36 | $0.39 | 69200 |
| 2021-09-02 | 0.36 | $0.39 | 25010 |
| 2021-09-01 | 0.35 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 7500 |
| 2021-08-27 | 0.35 | $0.37 | 16407 |
| 2021-08-26 | 0.35 | $0.36 | 80800 |
| 2021-08-25 | 0.34 | $0.34 | — |
| 2021-08-24 | 0.34 | $0.34 | 29300 |
| 2021-08-23 | 0.35 | $0.34 | 12800 |
| 2021-08-20 | 0.35 | $0.34 | 24100 |
| 2021-08-19 | 0.35 | $0.35 | 1200 |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | 560000 |
| 2021-08-16 | 0.35 | $0.34 | — |
| 2021-08-13 | 0.35 | $0.34 | 26700 |
| 2021-08-12 | 0.35 | $0.36 | — |
| 2021-08-11 | 0.34 | $0.36 | 200 |
| 2021-08-10 | 0.34 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | 500 |
| 2021-08-06 | 0.34 | $0.33 | — |
| 2021-08-05 | 0.34 | $0.33 | 6000 |
| 2021-08-04 | 0.34 | $0.33 | — |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | 47000 |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | 7000 |
| 2021-07-27 | 0.34 | $0.34 | — |
| 2021-07-26 | 0.34 | $0.34 | 90000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.50
Maximum
0.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.65 | $0.65 | 2200 |
| 2026-07-21 | 0.65 | $0.68 | 9000 |
| 2026-07-20 | 0.65 | $0.67 | 23000 |
| 2026-07-17 | 0.64 | $0.67 | 23000 |
| 2026-07-16 | 0.64 | $0.64 | 26000 |
| 2026-07-15 | 0.64 | $0.64 | 23000 |
| 2026-07-14 | 0.64 | $0.64 | 23000 |
| 2026-07-13 | 0.64 | $0.64 | 23000 |
| 2026-07-10 | 0.64 | $0.64 | 135508 |
| 2026-07-09 | 0.64 | $0.66 | 15000 |
| 2026-07-08 | 0.64 | $0.66 | 15000 |
| 2026-07-07 | 0.64 | $0.67 | 3100 |
| 2026-07-06 | 0.64 | $0.63 | 5100 |
| 2026-07-02 | 0.64 | $0.63 | 1500 |
| 2026-07-01 | 0.64 | $0.63 | 1500 |
| 2026-06-30 | 0.65 | $0.63 | 1500 |
| 2026-06-29 | 0.65 | $0.63 | 14400 |
| 2026-06-26 | 0.66 | $0.68 | 1500 |
| 2026-06-25 | 0.66 | $0.68 | 5600 |
| 2026-06-24 | 0.65 | $0.67 | 2000 |
| 2026-06-23 | 0.65 | $0.63 | 2222 |
| 2026-06-22 | 0.66 | $0.67 | 1500 |
| 2026-06-18 | 0.66 | $0.67 | 2500 |
| 2026-06-17 | 0.66 | $0.66 | 1500 |
| 2026-06-16 | 0.66 | $0.66 | 7500 |
| 2026-06-15 | 0.66 | $0.69 | 25000 |
| 2026-06-12 | 0.66 | $0.66 | 25000 |
| 2026-06-11 | 0.66 | $0.63 | 25000 |
| 2026-06-10 | 0.66 | $0.63 | 112000 |
| 2026-06-09 | 0.67 | $0.68 | — |
| 2026-06-08 | 0.67 | $0.68 | 330545 |
| 2026-06-05 | 0.67 | $0.68 | 172900 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.68 | $0.67 | 26000 |
| 2026-06-02 | 0.68 | $0.67 | 49800 |
| 2026-06-01 | 0.68 | $0.68 | 181700 |
| 2026-05-29 | 0.69 | $0.67 | 34241 |
| 2026-05-28 | 0.69 | $0.68 | 6000 |
| 2026-05-27 | 0.70 | $0.68 | 6000 |
| 2026-05-26 | 0.70 | $0.68 | 6000 |
| 2026-05-22 | 0.71 | $0.68 | 6000 |
| 2026-05-21 | 0.71 | $0.70 | 100 |
| 2026-05-20 | 0.72 | $0.70 | 154117 |
| 2026-05-19 | 0.72 | $0.70 | 29200 |
| 2026-05-18 | 0.73 | $0.70 | 100 |
| 2026-05-15 | 0.73 | $0.70 | — |
| 2026-05-14 | 0.74 | $0.70 | 9300 |
| 2026-05-13 | 0.75 | $0.76 | 100 |
| 2026-05-12 | 0.74 | $0.76 | 100 |
| 2026-05-11 | 0.74 | $0.76 | 2500 |
| 2026-05-08 | 0.73 | $0.76 | 100 |
| 2026-05-07 | 0.73 | $0.73 | 3641 |
| 2026-05-06 | 0.73 | $0.75 | 30500 |
| 2026-05-05 | 0.72 | $0.75 | 30500 |
| 2026-05-04 | 0.72 | $0.75 | — |
| 2026-05-01 | 0.71 | $0.75 | 30500 |
| 2026-04-30 | 0.70 | $0.72 | 30500 |
| 2026-04-29 | 0.70 | $0.72 | 30500 |
| 2026-04-28 | 0.70 | $0.72 | 30500 |
| 2026-04-27 | 0.69 | $0.70 | 30500 |
| 2026-04-24 | 0.70 | $0.70 | 30500 |
| 2026-04-23 | 0.70 | $0.70 | 30500 |
| 2026-04-22 | 0.70 | $0.69 | 14000 |
| 2026-04-21 | 0.70 | $0.70 | 5100 |
| 2026-04-20 | 0.70 | $0.72 | — |
| 2026-04-17 | 0.70 | $0.72 | 4000 |
| 2026-04-16 | 0.70 | $0.71 | 24439 |
| 2026-04-15 | 0.70 | $0.71 | 102 |
| 2026-04-14 | 0.70 | $0.71 | 102 |
| 2026-04-13 | 0.70 | $0.71 | 102 |
| 2026-04-10 | 0.70 | $0.71 | 102 |
| 2026-04-09 | 0.70 | $0.71 | 102 |
| 2026-04-08 | 0.70 | $0.71 | — |
| 2026-04-07 | 0.70 | $0.71 | — |
| 2026-04-06 | 0.70 | $0.71 | 102 |
| 2026-04-02 | 0.71 | $0.71 | 102 |
| 2026-04-01 | 0.71 | $0.71 | 102 |
| 2026-03-31 | 0.71 | $0.71 | 102 |
| 2026-03-30 | 0.71 | $0.71 | 102 |
| 2026-03-27 | 0.72 | $0.71 | 110000 |
| 2026-03-26 | 0.72 | $0.72 | 102 |
| 2026-03-25 | 0.73 | $0.72 | 102 |
| 2026-03-24 | 0.73 | $0.72 | 5000 |
| 2026-03-23 | 0.74 | $0.72 | 914 |
| 2026-03-20 | 0.74 | $0.70 | 27816 |
| 2026-03-19 | 0.75 | $0.73 | — |
| 2026-03-18 | 0.76 | $0.73 | 102 |
| 2026-03-17 | 0.77 | $0.73 | 7300 |
| 2026-03-16 | 0.78 | $0.77 | — |
| 2026-03-13 | 0.78 | $0.77 | 102 |
| 2026-03-12 | 0.78 | $0.77 | 102 |
| 2026-03-11 | 0.79 | $0.77 | 102 |
| 2026-03-10 | 0.79 | $0.77 | 102 |
| 2026-03-09 | 0.80 | $0.77 | 102 |
| 2026-03-06 | 0.80 | $0.77 | 200 |
| 2026-03-05 | 0.81 | $0.79 | 102 |
| 2026-03-04 | 0.82 | $0.79 | 2000 |
| 2026-03-03 | 0.82 | $0.81 | 102 |
| 2026-03-02 | 0.82 | $0.81 | 4900 |
| 2026-02-27 | 0.82 | $0.81 | 1200 |
| 2026-02-26 | 0.83 | $0.81 | 1500 |
| 2026-02-25 | 0.83 | $0.82 | 3435 |
| 2026-02-24 | 0.83 | $0.82 | 2700 |
| 2026-02-23 | 0.83 | $0.82 | 2700 |
| 2026-02-20 | 0.83 | $0.83 | 8300 |
| 2026-02-19 | 0.83 | $0.83 | — |
| 2026-02-18 | 0.82 | $0.83 | — |
| 2026-02-17 | 0.82 | $0.83 | 111000 |
| 2026-02-13 | 0.82 | $0.82 | — |
| 2026-02-12 | 0.82 | $0.82 | 1200 |
| 2026-02-11 | 0.81 | $0.83 | — |
| 2026-02-10 | 0.81 | $0.83 | 2300 |
| 2026-02-09 | 0.80 | $0.82 | 3727 |
| 2026-02-06 | 0.80 | $0.81 | — |
| 2026-02-05 | 0.79 | $0.81 | 83248 |
| 2026-02-04 | 0.79 | $0.81 | 555 |
| 2026-02-03 | 0.78 | $0.81 | 555 |
| 2026-02-02 | 0.78 | $0.81 | — |
| 2026-01-30 | 0.77 | $0.81 | — |
| 2026-01-29 | 0.76 | $0.81 | 3600 |
| 2026-01-28 | 0.75 | $0.75 | 555 |
| 2026-01-27 | 0.75 | $0.75 | 555 |
| 2026-01-26 | 0.76 | $0.75 | 555 |
| 2026-01-23 | 0.76 | $0.75 | 555 |
| 2026-01-22 | 0.76 | $0.75 | 4301 |
| 2026-01-21 | 0.76 | $0.77 | 2000 |
| 2026-01-20 | 0.76 | $0.77 | 25310 |
| 2026-01-16 | 0.76 | $0.77 | 555 |
| 2026-01-15 | 0.76 | $0.77 | 3334 |
| 2026-01-14 | 0.76 | $0.78 | 809 |
| 2026-01-13 | 0.76 | $0.81 | 600 |
| 2026-01-12 | 0.75 | $0.76 | 202900 |
| 2026-01-09 | 0.75 | $0.76 | 202900 |
| 2026-01-08 | 0.75 | $0.75 | 202900 |
| 2026-01-07 | 0.75 | $0.79 | 202900 |
| 2026-01-06 | 0.75 | $0.72 | 6530 |
| 2026-01-05 | 0.76 | $0.78 | 202900 |
| 2026-01-02 | 0.75 | $0.78 | 202900 |
| 2025-12-31 | 0.75 | $0.78 | 202900 |
| 2025-12-30 | 0.75 | $0.78 | 202900 |
| 2025-12-29 | 0.74 | $0.74 | 202900 |
| 2025-12-26 | 0.74 | $0.74 | 202900 |
| 2025-12-24 | 0.75 | $0.74 | — |
| 2025-12-23 | 0.75 | $0.74 | 202900 |
| 2025-12-22 | 0.76 | $0.75 | 202900 |
| 2025-12-19 | 0.76 | $0.75 | 232000 |
| 2025-12-18 | 0.77 | $0.74 | 8100 |
| 2025-12-17 | 0.78 | $0.74 | 8100 |
| 2025-12-16 | 0.79 | $0.75 | 8100 |
| 2025-12-15 | 0.80 | $0.75 | — |
| 2025-12-12 | 0.81 | $0.75 | — |
| 2025-12-11 | 0.83 | $0.75 | — |
| 2025-12-10 | 0.84 | $0.75 | 226349 |
| 2025-12-09 | 0.86 | $0.90 | — |
| 2025-12-08 | 0.85 | $0.90 | 8100 |
| 2025-12-05 | 0.84 | $0.90 | 8100 |
| 2025-12-04 | 0.83 | $0.90 | 8100 |
| 2025-12-03 | 0.81 | $0.79 | 8100 |
| 2025-12-02 | 0.82 | $0.79 | — |
| 2025-12-01 | 0.82 | $0.79 | 8100 |
| 2025-11-28 | 0.83 | $0.79 | 8100 |
| 2025-11-26 | 0.84 | $0.81 | 800 |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.84 | $0.85 | 1 |
| 2025-11-21 | 0.84 | $0.85 | 1 |
| 2025-11-20 | 0.84 | $0.85 | 1 |
| 2025-11-19 | 0.84 | $0.85 | 1 |
| 2025-11-18 | 0.83 | $0.85 | 1 |
| 2025-11-17 | 0.83 | $0.85 | 1 |
| 2025-11-14 | 0.82 | $0.85 | 1 |
| 2025-11-13 | 0.82 | $0.85 | 1 |
| 2025-11-12 | 0.81 | $0.85 | 1 |
| 2025-11-11 | 0.80 | $0.85 | 2500 |
| 2025-11-10 | 0.79 | $0.76 | 1 |
| 2025-11-07 | 0.80 | $0.76 | 1 |
| 2025-11-06 | 0.81 | $0.76 | 1 |
| 2025-11-05 | 0.82 | $0.76 | 156800 |
| 2025-11-04 | 0.83 | $0.79 | 4000 |
| 2025-11-03 | 0.84 | $0.82 | 11121 |
| 2025-10-31 | 0.84 | $0.84 | 1 |
| 2025-10-30 | 0.84 | $0.84 | 1 |
| 2025-10-29 | 0.84 | $0.84 | 2000 |
| 2025-10-28 | 0.84 | $0.83 | — |
| 2025-10-27 | 0.84 | $0.83 | 4300 |
| 2025-10-24 | 0.84 | $0.86 | — |
| 2025-10-23 | 0.84 | $0.86 | — |
| 2025-10-22 | 0.83 | $0.86 | 1 |
| 2025-10-21 | 0.83 | $0.86 | 3000 |
| 2025-10-20 | 0.82 | $0.83 | 2733 |
| 2025-10-17 | 0.81 | $0.82 | 2500 |
| 2025-10-16 | 0.81 | $0.85 | 1000 |
| 2025-10-15 | 0.81 | $0.83 | — |
| 2025-10-14 | 0.80 | $0.83 | 102 |
| 2025-10-13 | 0.79 | $0.77 | — |
| 2025-10-10 | 0.80 | $0.77 | 4201 |
| 2025-10-09 | 0.81 | $0.77 | — |
| 2025-10-08 | 0.82 | $0.77 | 6300 |
| 2025-10-07 | 0.82 | $0.81 | 14400 |
| 2025-10-06 | 0.83 | $0.81 | 10000 |
| 2025-10-03 | 0.83 | $0.87 | — |
| 2025-10-02 | 0.82 | $0.87 | 4308 |
| 2025-10-01 | 0.81 | $0.85 | 1341 |
| 2025-09-30 | 0.80 | $0.80 | 145 |
| 2025-09-29 | 0.80 | $0.84 | 500 |
| 2025-09-26 | 0.79 | $0.78 | — |
| 2025-09-25 | 0.80 | $0.78 | 7000 |
| 2025-09-24 | 0.80 | $0.78 | — |
| 2025-09-23 | 0.81 | $0.78 | 7700 |
| 2025-09-22 | 0.81 | $0.79 | — |
| 2025-09-19 | 0.82 | $0.79 | — |
| 2025-09-18 | 0.82 | $0.79 | — |
| 2025-09-17 | 0.83 | $0.79 | — |
| 2025-09-16 | 0.83 | $0.79 | 1622 |
| 2025-09-15 | 0.84 | $0.82 | — |
| 2025-09-12 | 0.85 | $0.82 | — |
| 2025-09-11 | 0.85 | $0.82 | 300201 |
| 2025-09-10 | 0.85 | $0.82 | — |
| 2025-09-09 | 0.86 | $0.82 | 2001 |
| 2025-09-08 | 0.86 | $0.90 | 4000 |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.84 | $0.85 | 30300 |
| 2025-08-28 | 0.84 | $0.83 | — |
| 2025-08-27 | 0.84 | $0.83 | — |
| 2025-08-26 | 0.84 | $0.83 | — |
| 2025-08-25 | 0.84 | $0.83 | — |
| 2025-08-22 | 0.84 | $0.83 | 7500 |
| 2025-08-21 | 0.83 | $0.87 | 119100 |
| 2025-08-20 | 0.83 | $0.81 | 15000 |
| 2025-08-19 | 0.83 | $0.82 | 5600 |
| 2025-08-18 | 0.83 | $0.81 | 16500 |
| 2025-08-15 | 0.83 | $0.85 | 3500 |
| 2025-08-14 | 0.82 | $0.82 | — |
| 2025-08-13 | 0.82 | $0.82 | — |
| 2025-08-12 | 0.81 | $0.82 | — |
| 2025-08-11 | 0.81 | $0.82 | — |
| 2025-08-08 | 0.80 | $0.82 | 4900 |
| 2025-08-07 | 0.80 | $0.78 | 7301 |
| 2025-08-06 | 0.80 | $0.80 | 8000 |
| 2025-08-05 | 0.80 | $0.80 | 2000 |
| 2025-08-04 | 0.79 | $0.79 | 1100 |
| 2025-08-01 | 0.79 | $0.78 | 3500 |
| 2025-07-31 | 0.79 | $0.79 | 2000 |
| 2025-07-30 | 0.79 | $0.81 | — |
| 2025-07-29 | 0.78 | $0.81 | 2000 |
| 2025-07-28 | 0.77 | $0.77 | — |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.76 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 3929 |
| 2025-07-18 | 0.75 | $0.77 | 2000 |
| 2025-07-17 | 0.75 | $0.75 | — |
| 2025-07-16 | 0.74 | $0.75 | — |
| 2025-07-15 | 0.74 | $0.75 | 16001 |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | 20300 |
| 2025-07-10 | 0.73 | $0.75 | — |
| 2025-07-09 | 0.73 | $0.75 | 8000 |
| 2025-07-08 | 0.72 | $0.71 | 4900 |
| 2025-07-07 | 0.73 | $0.68 | — |
| 2025-07-03 | 0.74 | $0.68 | — |
| 2025-07-02 | 0.75 | $0.68 | 10200 |
| 2025-07-01 | 0.76 | $0.75 | — |
| 2025-06-30 | 0.76 | $0.75 | — |
| 2025-06-27 | 0.76 | $0.75 | — |
| 2025-06-26 | 0.76 | $0.75 | 4000 |
| 2025-06-25 | 0.76 | $0.75 | 4000 |
| 2025-06-24 | 0.75 | $0.78 | 14100 |
| 2025-06-23 | 0.74 | $0.76 | — |
| 2025-06-20 | 0.74 | $0.76 | — |
| 2025-06-18 | 0.73 | $0.76 | 7100 |
| 2025-06-17 | 0.72 | $0.75 | 308000 |
| 2025-06-16 | 0.72 | $0.73 | 522243 |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | 162000 |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | 63800 |
| 2025-06-04 | 0.69 | $0.69 | 7000 |
| 2025-06-03 | 0.69 | $0.69 | 3000 |
| 2025-06-02 | 0.69 | $0.69 | 93100 |
| 2025-05-30 | 0.69 | $0.67 | — |
| 2025-05-29 | 0.69 | $0.67 | — |
| 2025-05-28 | 0.70 | $0.67 | — |
| 2025-05-27 | 0.70 | $0.67 | 16101 |
| 2025-05-23 | 0.71 | $0.72 | 6001 |
| 2025-05-22 | 0.70 | $0.73 | 1504 |
| 2025-05-21 | 0.69 | $0.67 | — |
| 2025-05-20 | 0.69 | $0.67 | — |
| 2025-05-19 | 0.70 | $0.67 | — |
| 2025-05-16 | 0.70 | $0.67 | 64500 |
| 2025-05-15 | 0.71 | $0.70 | 6501 |
| 2025-05-14 | 0.70 | $0.75 | 20920 |
| 2025-05-13 | 0.69 | $0.66 | 17000 |
| 2025-05-12 | 0.70 | $0.70 | 79010 |
| 2025-05-09 | 0.69 | $0.67 | — |
| 2025-05-08 | 0.69 | $0.63 | 8000 |
| 2025-05-07 | 0.70 | $0.72 | 4700 |
| 2025-05-06 | 0.70 | $0.74 | 4000 |
| 2025-05-05 | 0.68 | $0.78 | 2000 |
| 2025-05-02 | 0.66 | $0.70 | 2600 |
| 2025-05-01 | 0.65 | $0.67 | — |
| 2025-04-30 | 0.64 | $0.67 | — |
| 2025-04-29 | 0.63 | $0.67 | 2300 |
| 2025-04-28 | 0.62 | $0.64 | — |
| 2025-04-25 | 0.62 | $0.64 | 2500 |
| 2025-04-24 | 0.61 | $0.62 | — |
| 2025-04-23 | 0.61 | $0.62 | 1500 |
| 2025-04-22 | 0.61 | $0.67 | 2000 |
| 2025-04-21 | 0.59 | $0.58 | 6801 |
| 2025-04-17 | 0.60 | $0.62 | 4200 |
| 2025-04-16 | 0.59 | $0.58 | — |
| 2025-04-15 | 0.60 | $0.58 | 20501 |
| 2025-04-14 | 0.60 | $0.56 | — |
| 2025-04-11 | 0.61 | $0.56 | — |
| 2025-04-10 | 0.62 | $0.56 | 17200 |
| 2025-04-09 | 0.63 | $0.58 | 102000 |
| 2025-04-08 | 0.64 | $0.61 | 14200 |
| 2025-04-07 | 0.65 | $0.66 | — |
| 2025-04-04 | 0.64 | $0.66 | 3000 |
| 2025-04-03 | 0.64 | $0.58 | — |
| 2025-04-02 | 0.65 | $0.58 | 14000 |
| 2025-04-01 | 0.66 | $0.66 | — |
| 2025-03-31 | 0.65 | $0.66 | — |
| 2025-03-28 | 0.65 | $0.66 | — |
| 2025-03-27 | 0.65 | $0.66 | 56630 |
| 2025-03-26 | 0.64 | $0.64 | — |
| 2025-03-25 | 0.64 | $0.64 | 3500 |
| 2025-03-24 | 0.63 | $0.61 | 1000 |
| 2025-03-21 | 0.64 | $0.65 | 6400 |
| 2025-03-20 | 0.63 | $0.66 | 2000 |
| 2025-03-19 | 0.62 | $0.64 | 23440 |
| 2025-03-18 | 0.61 | $0.61 | — |
| 2025-03-17 | 0.61 | $0.61 | 11500 |
| 2025-03-14 | 0.61 | $0.60 | 23100 |
| 2025-03-13 | 0.61 | $0.63 | — |
| 2025-03-12 | 0.60 | $0.63 | — |
| 2025-03-11 | 0.59 | $0.63 | 11700 |
| 2025-03-10 | 0.58 | $0.59 | — |
| 2025-03-07 | 0.58 | $0.59 | — |
| 2025-03-06 | 0.58 | $0.59 | 3000 |
| 2025-03-05 | 0.58 | $0.59 | 6100 |
| 2025-03-04 | 0.57 | $0.58 | — |
| 2025-03-03 | 0.57 | $0.58 | — |
| 2025-02-28 | 0.56 | $0.58 | 153001 |
| 2025-02-27 | 0.56 | $0.56 | 20000 |
| 2025-02-26 | 0.56 | $0.59 | 4000 |
| 2025-02-25 | 0.55 | $0.58 | — |
| 2025-02-24 | 0.54 | $0.58 | 5000 |
| 2025-02-21 | 0.53 | $0.54 | — |
| 2025-02-20 | 0.53 | $0.54 | — |
| 2025-02-19 | 0.53 | $0.54 | 2447 |
| 2025-02-18 | 0.53 | $0.51 | — |
| 2025-02-14 | 0.54 | $0.51 | 1400 |
| 2025-02-13 | 0.54 | $0.57 | — |
| 2025-02-12 | 0.54 | $0.57 | 5000 |
| 2025-02-11 | 0.53 | $0.52 | 27000 |
| 2025-02-10 | 0.53 | $0.54 | — |
| 2025-02-07 | 0.53 | $0.54 | 44000 |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.54 | $0.53 | — |
| 2025-01-31 | 0.54 | $0.53 | — |
| 2025-01-30 | 0.54 | $0.53 | 66000 |
| 2025-01-29 | 0.54 | $0.53 | — |
| 2025-01-28 | 0.55 | $0.53 | 35800 |
| 2025-01-27 | 0.55 | $0.58 | 94300 |
| 2025-01-24 | 0.55 | $0.57 | — |
| 2025-01-23 | 0.55 | $0.57 | — |
| 2025-01-22 | 0.54 | $0.57 | — |
| 2025-01-21 | 0.54 | $0.57 | 4200 |
| 2025-01-17 | 0.53 | $0.54 | — |
| 2025-01-16 | 0.53 | $0.54 | 7100 |
| 2025-01-15 | 0.53 | $0.50 | — |
| 2025-01-14 | 0.54 | $0.50 | — |
| 2025-01-13 | 0.55 | $0.50 | 5229 |
| 2025-01-10 | 0.56 | $0.51 | 1129 |
| 2025-01-08 | 0.57 | $0.60 | — |
| 2025-01-07 | 0.56 | $0.60 | 2000 |
| 2025-01-06 | 0.56 | $0.55 | 1800 |
| 2025-01-03 | 0.56 | $0.56 | 6500 |
| 2025-01-02 | 0.56 | $0.53 | 12000 |
| 2024-12-31 | 0.57 | $0.56 | — |
| 2024-12-30 | 0.57 | $0.56 | — |
| 2024-12-27 | 0.58 | $0.56 | — |
| 2024-12-26 | 0.58 | $0.56 | — |
| 2024-12-24 | 0.59 | $0.57 | 33644 |
| 2024-12-23 | 0.59 | $0.55 | — |
| 2024-12-20 | 0.60 | $0.55 | 31500 |
| 2024-12-19 | 0.61 | $0.58 | 11000 |
| 2024-12-18 | 0.61 | $0.61 | 2000 |
| 2024-12-17 | 0.61 | $0.62 | — |
| 2024-12-16 | 0.61 | $0.62 | — |
| 2024-12-13 | 0.60 | $0.62 | 9500 |
| 2024-12-12 | 0.59 | $0.59 | — |
| 2024-12-11 | 0.59 | $0.59 | 7100 |
| 2024-12-10 | 0.59 | $0.60 | — |
| 2024-12-09 | 0.59 | $0.60 | — |
| 2024-12-06 | 0.59 | $0.60 | — |
| 2024-12-05 | 0.59 | $0.60 | 3000 |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.58 | $0.58 | — |
| 2024-11-22 | 0.58 | $0.58 | — |
| 2024-11-21 | 0.57 | $0.58 | — |
| 2024-11-20 | 0.57 | $0.58 | 924 |
| 2024-11-19 | 0.57 | $0.59 | 15300 |
| 2024-11-18 | 0.57 | $0.54 | — |
| 2024-11-15 | 0.57 | $0.54 | — |
| 2024-11-14 | 0.58 | $0.54 | 7800 |
| 2024-11-13 | 0.59 | $0.55 | 5000 |
| 2024-11-12 | 0.59 | $0.61 | — |
| 2024-11-11 | 0.59 | $0.61 | — |
| 2024-11-08 | 0.58 | $0.61 | — |
| 2024-11-07 | 0.57 | $0.61 | 101 |
| 2024-11-06 | 0.56 | $0.53 | 3000 |
| 2024-11-05 | 0.57 | $0.57 | 16000 |
| 2024-11-04 | 0.57 | $0.56 | — |
| 2024-11-01 | 0.57 | $0.56 | — |
| 2024-10-31 | 0.57 | $0.56 | — |
| 2024-10-30 | 0.57 | $0.56 | — |
| 2024-10-29 | 0.58 | $0.56 | — |
| 2024-10-28 | 0.58 | $0.56 | — |
| 2024-10-25 | 0.58 | $0.56 | 702 |
| 2024-10-24 | 0.58 | $0.60 | 1000 |
| 2024-10-23 | 0.58 | $0.59 | 32702 |
| 2024-10-22 | 0.57 | $0.58 | — |
| 2024-10-21 | 0.57 | $0.58 | 2000 |
| 2024-10-18 | 0.56 | $0.58 | — |
| 2024-10-17 | 0.56 | $0.58 | 102 |
| 2024-10-16 | 0.55 | $0.53 | 6700 |
| 2024-10-15 | 0.56 | $0.54 | — |
| 2024-10-14 | 0.56 | $0.54 | 15000 |
| 2024-10-11 | 0.56 | $0.57 | 356001 |
| 2024-10-10 | 0.56 | $0.57 | 4000 |
| 2024-10-09 | 0.55 | $0.51 | 10539 |
| 2024-10-08 | 0.56 | $0.55 | 4000 |
| 2024-10-07 | 0.56 | $0.56 | 10600 |
| 2024-10-04 | 0.56 | $0.55 | — |
| 2024-10-03 | 0.56 | $0.55 | 8200 |
| 2024-10-02 | 0.56 | $0.55 | — |
| 2024-10-01 | 0.56 | $0.55 | — |
| 2024-09-30 | 0.56 | $0.55 | — |
| 2024-09-27 | 0.55 | $0.55 | 3400 |
| 2024-09-26 | 0.55 | $0.55 | 5000 |
| 2024-09-25 | 0.55 | $0.54 | — |
| 2024-09-24 | 0.55 | $0.54 | — |
| 2024-09-23 | 0.55 | $0.54 | 5500 |
| 2024-09-20 | 0.55 | $0.54 | 4000 |
| 2024-09-19 | 0.55 | $0.54 | — |
| 2024-09-18 | 0.54 | $0.54 | — |
| 2024-09-17 | 0.54 | $0.54 | 1200 |
| 2024-09-16 | 0.54 | $0.55 | — |
| 2024-09-13 | 0.53 | $0.55 | — |
| 2024-09-12 | 0.53 | $0.55 | — |
| 2024-09-11 | 0.52 | $0.55 | 7300 |
| 2024-09-10 | 0.51 | $0.55 | 1100 |
| 2024-09-09 | 0.50 | $0.49 | 5000 |
| 2024-09-06 | 0.50 | $0.49 | — |
| 2024-09-05 | 0.50 | $0.49 | 1000 |
| 2024-09-04 | 0.49 | $0.53 | — |
| 2024-09-03 | 0.48 | $0.53 | — |
| 2024-08-30 | 0.47 | $0.53 | 900 |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | 342300 |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | 47800 |
| 2024-08-22 | 0.45 | $0.46 | — |
| 2024-08-21 | 0.45 | $0.46 | 150000 |
| 2024-08-20 | 0.45 | $0.46 | 75000 |
| 2024-08-19 | 0.45 | $0.46 | 221000 |
| 2024-08-16 | 0.44 | $0.52 | 12000 |
| 2024-08-15 | 0.43 | $0.42 | — |
| 2024-08-14 | 0.43 | $0.42 | — |
| 2024-08-13 | 0.43 | $0.42 | 22900 |
| 2024-08-12 | 0.43 | $0.41 | — |
| 2024-08-09 | 0.44 | $0.41 | 4506 |
| 2024-08-08 | 0.45 | $0.47 | — |
| 2024-08-07 | 0.44 | $0.47 | 11800 |
| 2024-08-06 | 0.44 | $0.47 | — |
| 2024-08-05 | 0.43 | $0.47 | 7126 |
| 2024-08-02 | 0.42 | $0.41 | — |
| 2024-08-01 | 0.42 | $0.41 | — |
| 2024-07-31 | 0.43 | $0.41 | 2300 |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.44 | $0.43 | — |
| 2024-07-25 | 0.44 | $0.43 | 10400 |
| 2024-07-24 | 0.44 | $0.43 | — |
| 2024-07-23 | 0.44 | $0.43 | 9400 |
| 2024-07-22 | 0.44 | $0.45 | — |
| 2024-07-19 | 0.44 | $0.45 | 5000 |
| 2024-07-18 | 0.44 | $0.46 | 2000 |
| 2024-07-17 | 0.44 | $0.45 | — |
| 2024-07-16 | 0.44 | $0.45 | 6000 |
| 2024-07-15 | 0.44 | $0.42 | — |
| 2024-07-12 | 0.44 | $0.42 | 3100 |
| 2024-07-11 | 0.45 | $0.43 | 33000 |
| 2024-07-10 | 0.45 | $0.45 | 1000 |
| 2024-07-09 | 0.45 | $0.45 | 3000 |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | 7800 |
| 2024-07-01 | 0.46 | $0.46 | 11535 |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.46 | $0.45 | — |
| 2024-06-26 | 0.46 | $0.45 | 2000 |
| 2024-06-25 | 0.46 | $0.44 | 900 |
| 2024-06-24 | 0.46 | $0.45 | 2330 |
| 2024-06-21 | 0.46 | $0.46 | 100900 |
| 2024-06-20 | 0.46 | $0.46 | 21300 |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.47 | $0.47 | 4300 |
| 2024-06-14 | 0.46 | $0.47 | 8500 |
| 2024-06-13 | 0.46 | $0.46 | 2500 |
| 2024-06-12 | 0.46 | $0.46 | 79315 |
| 2024-06-11 | 0.46 | $0.45 | 2900 |
| 2024-06-10 | 0.47 | $0.49 | 40000 |
| 2024-06-07 | 0.46 | $0.45 | 1400 |
| 2024-06-06 | 0.46 | $0.47 | 80000 |
| 2024-06-05 | 0.46 | $0.45 | 49800 |
| 2024-06-04 | 0.47 | $0.46 | — |
| 2024-06-03 | 0.47 | $0.46 | — |
| 2024-05-31 | 0.47 | $0.46 | — |
| 2024-05-30 | 0.47 | $0.46 | 80120 |
| 2024-05-29 | 0.47 | $0.49 | 18000 |
| 2024-05-28 | 0.47 | $0.50 | 23442 |
| 2024-05-24 | 0.46 | $0.45 | 5600 |
| 2024-05-23 | 0.46 | $0.46 | 1800 |
| 2024-05-22 | 0.46 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | 6000 |
| 2024-05-20 | 0.46 | $0.45 | — |
| 2024-05-17 | 0.47 | $0.45 | — |
| 2024-05-16 | 0.47 | $0.45 | 3500 |
| 2024-05-15 | 0.47 | $0.49 | 14600 |
| 2024-05-14 | 0.47 | $0.47 | 4000 |
| 2024-05-13 | 0.47 | $0.48 | — |
| 2024-05-10 | 0.47 | $0.48 | — |
| 2024-05-09 | 0.46 | $0.48 | 13100 |
| 2024-05-08 | 0.46 | $0.46 | — |
| 2024-05-07 | 0.46 | $0.46 | 5300 |
| 2024-05-06 | 0.46 | $0.46 | — |
| 2024-05-03 | 0.46 | $0.46 | — |
| 2024-05-02 | 0.46 | $0.46 | 3300 |
| 2024-05-01 | 0.46 | $0.46 | — |
| 2024-04-30 | 0.46 | $0.46 | 24815 |
| 2024-04-29 | 0.45 | $0.45 | 9630 |
| 2024-04-26 | 0.46 | $0.43 | — |
| 2024-04-25 | 0.46 | $0.43 | 5100 |
| 2024-04-24 | 0.47 | $0.45 | 9000 |
| 2024-04-23 | 0.47 | $0.47 | 6100 |
| 2024-04-22 | 0.47 | $0.45 | — |
| 2024-04-19 | 0.48 | $0.45 | 19331 |
| 2024-04-18 | 0.48 | $0.48 | 9402 |
| 2024-04-17 | 0.48 | $0.46 | 6400 |
| 2024-04-16 | 0.48 | $0.47 | 93035 |
| 2024-04-15 | 0.48 | $0.47 | 108000 |
| 2024-04-12 | 0.48 | $0.47 | — |
| 2024-04-11 | 0.48 | $0.47 | 44203 |
| 2024-04-10 | 0.48 | $0.46 | 30700 |
| 2024-04-09 | 0.49 | $0.48 | — |
| 2024-04-08 | 0.48 | $0.48 | — |
| 2024-04-05 | 0.48 | $0.48 | — |
| 2024-04-04 | 0.48 | $0.48 | — |
| 2024-04-03 | 0.48 | $0.48 | — |
| 2024-04-02 | 0.47 | $0.48 | — |
| 2024-04-01 | 0.47 | $0.48 | 4800 |
| 2024-03-28 | 0.47 | $0.50 | 4500 |
| 2024-03-27 | 0.46 | $0.46 | — |
| 2024-03-26 | 0.45 | $0.46 | — |
| 2024-03-25 | 0.45 | $0.46 | — |
| 2024-03-22 | 0.44 | $0.46 | — |
| 2024-03-21 | 0.44 | $0.46 | 1300 |
| 2024-03-20 | 0.43 | $0.45 | — |
| 2024-03-19 | 0.43 | $0.45 | 4200 |
| 2024-03-18 | 0.42 | $0.45 | — |
| 2024-03-15 | 0.41 | $0.45 | — |
| 2024-03-14 | 0.41 | $0.45 | 6400 |
| 2024-03-13 | 0.40 | $0.39 | 41000 |
| 2024-03-12 | 0.40 | $0.39 | — |
| 2024-03-11 | 0.40 | $0.39 | 60000 |
| 2024-03-08 | 0.40 | $0.39 | 70000 |
| 2024-03-07 | 0.40 | $0.39 | — |
| 2024-03-06 | 0.40 | $0.39 | — |
| 2024-03-05 | 0.40 | $0.39 | — |
| 2024-03-04 | 0.41 | $0.39 | — |
| 2024-03-01 | 0.41 | $0.39 | 4600 |
| 2024-02-29 | 0.41 | $0.42 | — |
| 2024-02-28 | 0.41 | $0.42 | 3300 |
| 2024-02-27 | 0.40 | $0.42 | 8000 |
| 2024-02-26 | 0.40 | $0.42 | — |
| 2024-02-23 | 0.40 | $0.42 | — |
| 2024-02-22 | 0.39 | $0.42 | — |
| 2024-02-21 | 0.38 | $0.42 | 28200 |
| 2024-02-20 | 0.37 | $0.38 | 12000 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.38 | $0.37 | — |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | 3847 |
| 2024-02-07 | 0.38 | $0.38 | 1300 |
| 2024-02-06 | 0.38 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | 2801 |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.38 | $0.38 | 4900 |
| 2024-01-30 | 0.38 | $0.38 | 400 |
| 2024-01-29 | 0.38 | $0.41 | 11311 |
| 2024-01-26 | 0.37 | $0.37 | 12030 |
| 2024-01-25 | 0.37 | $0.36 | 1506 |
| 2024-01-24 | 0.37 | $0.36 | 6500 |
| 2024-01-23 | 0.38 | $0.37 | — |
| 2024-01-22 | 0.38 | $0.37 | — |
| 2024-01-19 | 0.38 | $0.37 | 4700 |
| 2024-01-18 | 0.38 | $0.37 | — |
| 2024-01-17 | 0.39 | $0.37 | 3900 |
| 2024-01-16 | 0.39 | $0.38 | 2501 |
| 2024-01-12 | 0.39 | $0.39 | 135500 |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.40 | $0.39 | — |
| 2024-01-09 | 0.40 | $0.39 | 42500 |
| 2024-01-08 | 0.40 | $0.38 | 46200 |
| 2024-01-05 | 0.40 | $0.40 | 115800 |
| 2024-01-04 | 0.40 | $0.40 | 48300 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.40 | $0.40 | 34503 |
| 2023-12-29 | 0.40 | $0.40 | 1214 |
| 2023-12-28 | 0.40 | $0.40 | 250000 |
| 2023-12-27 | 0.40 | $0.40 | 16500 |
| 2023-12-26 | 0.40 | $0.39 | 100000 |
| 2023-12-22 | 0.40 | $0.39 | — |
| 2023-12-21 | 0.40 | $0.39 | 112000 |
| 2023-12-20 | 0.40 | $0.39 | 24900 |
| 2023-12-19 | 0.40 | $0.40 | 29300 |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | 410401 |
| 2023-12-14 | 0.39 | $0.41 | 173200 |
| 2023-12-13 | 0.39 | $0.40 | 359510 |
| 2023-12-12 | 0.39 | $0.40 | 45714 |
| 2023-12-11 | 0.38 | $0.40 | 28501 |
| 2023-12-08 | 0.38 | $0.37 | 2424 |
| 2023-12-07 | 0.38 | $0.39 | 103900 |
| 2023-12-06 | 0.38 | $0.38 | 7423 |
| 2023-12-05 | 0.37 | $0.38 | 6600 |
| 2023-12-04 | 0.37 | $0.39 | 10600 |
| 2023-12-01 | 0.37 | $0.38 | 14800 |
| 2023-11-30 | 0.37 | $0.38 | 5006 |
| 2023-11-29 | 0.36 | $0.37 | — |
| 2023-11-28 | 0.36 | $0.37 | 300000 |
| 2023-11-27 | 0.36 | $0.37 | — |
| 2023-11-24 | 0.36 | $0.37 | — |
| 2023-11-22 | 0.36 | $0.37 | 4000 |
| 2023-11-21 | 0.36 | $0.36 | — |
| 2023-11-20 | 0.36 | $0.36 | — |
| 2023-11-17 | 0.36 | $0.36 | — |
| 2023-11-16 | 0.36 | $0.36 | 158000 |
| 2023-11-15 | 0.37 | $0.36 | — |
| 2023-11-14 | 0.37 | $0.36 | — |
| 2023-11-13 | 0.37 | $0.36 | — |
| 2023-11-10 | 0.37 | $0.36 | 16100 |
| 2023-11-09 | 0.38 | $0.36 | 15107 |
| 2023-11-08 | 0.38 | $0.37 | 76500 |
| 2023-11-07 | 0.38 | $0.38 | 75515 |
| 2023-11-06 | 0.38 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | 1329 |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | 7000 |
| 2023-10-30 | 0.38 | $0.39 | 8000 |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.38 | $0.37 | 29420 |
| 2023-10-24 | 0.38 | $0.38 | 63700 |
| 2023-10-23 | 0.38 | $0.38 | — |
| 2023-10-20 | 0.38 | $0.38 | 500 |
| 2023-10-19 | 0.38 | $0.37 | 3300 |
| 2023-10-18 | 0.38 | $0.37 | 31000 |
| 2023-10-17 | 0.38 | $0.37 | 16000 |
| 2023-10-16 | 0.39 | $0.38 | 1600 |
| 2023-10-13 | 0.39 | $0.39 | — |
| 2023-10-12 | 0.39 | $0.39 | — |
| 2023-10-11 | 0.39 | $0.39 | 10100 |
| 2023-10-10 | 0.39 | $0.37 | 34000 |
| 2023-10-09 | 0.39 | $0.37 | — |
| 2023-10-06 | 0.40 | $0.37 | — |
| 2023-10-05 | 0.40 | $0.37 | 9500 |
| 2023-10-04 | 0.41 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | 216700 |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | 800 |
| 2023-09-26 | 0.41 | $0.42 | 900 |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | 29000 |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | 1835 |
| 2023-09-19 | 0.41 | $0.41 | 11835 |
| 2023-09-18 | 0.41 | $0.41 | 21400 |
| 2023-09-15 | 0.41 | $0.41 | 21500 |
| 2023-09-14 | 0.40 | $0.41 | 2000 |
| 2023-09-13 | 0.40 | $0.40 | — |
| 2023-09-12 | 0.40 | $0.40 | — |
| 2023-09-11 | 0.40 | $0.40 | 159000 |
| 2023-09-08 | 0.40 | $0.38 | 13600 |
| 2023-09-07 | 0.40 | $0.40 | 1100 |
| 2023-09-06 | 0.40 | $0.40 | — |
| 2023-09-05 | 0.39 | $0.40 | 2000 |
| 2023-09-01 | 0.39 | $0.40 | — |
| 2023-08-31 | 0.39 | $0.40 | — |
| 2023-08-30 | 0.38 | $0.40 | 3500 |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.38 | $0.39 | 13000 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.38 | $0.36 | — |
| 2023-08-23 | 0.38 | $0.36 | 16300 |
| 2023-08-22 | 0.38 | $0.37 | 17000 |
| 2023-08-21 | 0.38 | $0.39 | 8200 |
| 2023-08-18 | 0.38 | $0.39 | — |
| 2023-08-17 | 0.38 | $0.39 | — |
| 2023-08-16 | 0.37 | $0.39 | 2000 |
| 2023-08-15 | 0.37 | $0.37 | 5100 |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | — |
| 2023-08-10 | 0.36 | $0.38 | 14600 |
| 2023-08-09 | 0.36 | $0.38 | 2000 |
| 2023-08-08 | 0.36 | $0.36 | 73400 |
| 2023-08-07 | 0.36 | $0.36 | — |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | — |
| 2023-08-02 | 0.36 | $0.36 | — |
| 2023-08-01 | 0.36 | $0.36 | 2500 |
| 2023-07-31 | 0.36 | $0.35 | 4000 |
| 2023-07-28 | 0.36 | $0.35 | 3000 |
| 2023-07-27 | 0.37 | $0.37 | 14200 |
| 2023-07-26 | 0.36 | $0.36 | 15820 |
| 2023-07-25 | 0.37 | $0.36 | 3600 |
| 2023-07-24 | 0.37 | $0.36 | — |
| 2023-07-21 | 0.37 | $0.36 | — |
| 2023-07-20 | 0.37 | $0.36 | — |
| 2023-07-19 | 0.37 | $0.36 | 14000 |
| 2023-07-18 | 0.37 | $0.37 | 414700 |
| 2023-07-17 | 0.37 | $0.38 | 13800 |
| 2023-07-14 | 0.37 | $0.38 | 78200 |
| 2023-07-13 | 0.37 | $0.38 | 200600 |
| 2023-07-12 | 0.37 | $0.38 | 47736 |
| 2023-07-11 | 0.36 | $0.38 | 145401 |
| 2023-07-10 | 0.36 | $0.37 | 10000 |
| 2023-07-07 | 0.36 | $0.37 | 18001 |
| 2023-07-06 | 0.36 | $0.36 | — |
| 2023-07-05 | 0.36 | $0.36 | 14900 |
| 2023-07-03 | 0.36 | $0.35 | — |
| 2023-06-30 | 0.36 | $0.35 | 3500 |
| 2023-06-29 | 0.36 | $0.36 | — |
| 2023-06-28 | 0.37 | $0.36 | — |
| 2023-06-27 | 0.37 | $0.36 | — |
| 2023-06-26 | 0.37 | $0.36 | 7000 |
| 2023-06-23 | 0.37 | $0.34 | 42000 |
| 2023-06-22 | 0.38 | $0.36 | — |
| 2023-06-21 | 0.38 | $0.36 | 3500 |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.39 | $0.37 | 3500 |
| 2023-06-15 | 0.39 | $0.38 | 33000 |
| 2023-06-14 | 0.39 | $0.38 | — |
| 2023-06-13 | 0.39 | $0.38 | — |
| 2023-06-12 | 0.39 | $0.38 | — |
| 2023-06-09 | 0.39 | $0.38 | 14000 |
| 2023-06-08 | 0.39 | $0.38 | — |
| 2023-06-07 | 0.39 | $0.38 | 800 |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | 200 |
| 2023-06-02 | 0.38 | $0.38 | 22630 |
| 2023-06-01 | 0.38 | $0.37 | 17300 |
| 2023-05-31 | 0.38 | $0.38 | — |
| 2023-05-30 | 0.38 | $0.38 | — |
| 2023-05-26 | 0.38 | $0.38 | 1100 |
| 2023-05-25 | 0.38 | $0.37 | — |
| 2023-05-24 | 0.38 | $0.37 | — |
| 2023-05-23 | 0.38 | $0.37 | 1200 |
| 2023-05-22 | 0.38 | $0.37 | 12400 |
| 2023-05-19 | 0.38 | $0.38 | 1300 |
| 2023-05-18 | 0.37 | $0.38 | — |
| 2023-05-17 | 0.37 | $0.38 | — |
| 2023-05-16 | 0.36 | $0.38 | 2000 |
| 2023-05-15 | 0.36 | $0.38 | 2500 |
| 2023-05-12 | 0.35 | $0.37 | — |
| 2023-05-11 | 0.35 | $0.37 | 32800 |
| 2023-05-10 | 0.34 | $0.37 | 1500 |
| 2023-05-09 | 0.34 | $0.37 | — |
| 2023-05-08 | 0.33 | $0.37 | 102 |
| 2023-05-05 | 0.32 | $0.32 | — |
| 2023-05-04 | 0.32 | $0.32 | 257000 |
| 2023-05-03 | 0.32 | $0.32 | — |
| 2023-05-02 | 0.32 | $0.32 | — |
| 2023-05-01 | 0.32 | $0.32 | — |
| 2023-04-28 | 0.32 | $0.32 | — |
| 2023-04-27 | 0.32 | $0.32 | — |
| 2023-04-26 | 0.31 | $0.32 | — |
| 2023-04-25 | 0.31 | $0.32 | — |
| 2023-04-24 | 0.31 | $0.32 | — |
| 2023-04-21 | 0.31 | $0.32 | 7000 |
| 2023-04-20 | 0.31 | $0.32 | 3600 |
| 2023-04-19 | 0.31 | $0.32 | 3600 |
| 2023-04-18 | 0.30 | $0.31 | — |
| 2023-04-17 | 0.30 | $0.31 | 8800 |
| 2023-04-14 | 0.30 | $0.30 | 22000 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | 2100 |
| 2023-04-11 | 0.30 | $0.30 | 3500 |
| 2023-04-10 | 0.30 | $0.31 | — |
| 2023-04-06 | 0.30 | $0.31 | — |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.30 | $0.31 | 344533 |
| 2023-04-03 | 0.30 | $0.32 | 6500 |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.30 | $0.30 | — |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | 2400 |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | 800 |
| 2023-03-21 | 0.31 | $0.30 | 8900 |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.31 | $0.30 | 45000 |
| 2023-03-16 | 0.32 | $0.30 | 900 |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.33 | $0.32 | 255000 |
| 2023-03-13 | 0.33 | $0.32 | 600 |
| 2023-03-10 | 0.33 | $0.31 | 1500 |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.34 | $0.33 | — |
| 2023-03-07 | 0.34 | $0.33 | — |
| 2023-03-06 | 0.34 | $0.33 | 11100 |
| 2023-03-03 | 0.34 | $0.33 | — |
| 2023-03-02 | 0.34 | $0.33 | — |
| 2023-03-01 | 0.35 | $0.33 | — |
| 2023-02-28 | 0.35 | $0.33 | 900 |
| 2023-02-27 | 0.35 | $0.32 | 27400 |
| 2023-02-24 | 0.36 | $0.33 | 76000 |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | 10000 |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | 30000 |
| 2023-02-10 | 0.36 | $0.36 | 11000 |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.35 | $0.36 | 7000 |
| 2023-02-07 | 0.35 | $0.35 | 24000 |
| 2023-02-06 | 0.35 | $0.35 | 10000 |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | 7300 |
| 2023-02-01 | 0.35 | $0.33 | 1000 |
| 2023-01-31 | 0.35 | $0.36 | — |
| 2023-01-30 | 0.35 | $0.36 | — |
| 2023-01-27 | 0.34 | $0.36 | 5306 |
| 2023-01-26 | 0.34 | $0.34 | 115300 |
| 2023-01-25 | 0.34 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.33 | $0.34 | 100000 |
| 2023-01-19 | 0.33 | $0.34 | — |
| 2023-01-18 | 0.33 | $0.34 | — |
| 2023-01-17 | 0.32 | $0.34 | 3100 |
| 2023-01-13 | 0.32 | $0.34 | 62000 |
| 2023-01-12 | 0.31 | $0.32 | 4000 |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | 138900 |
| 2023-01-09 | 0.31 | $0.32 | 34425 |
| 2023-01-06 | 0.30 | $0.32 | 9500 |
| 2023-01-05 | 0.30 | $0.33 | 16700 |
| 2023-01-04 | 0.30 | $0.29 | — |
| 2023-01-03 | 0.30 | $0.29 | — |
| 2022-12-30 | 0.30 | $0.29 | — |
| 2022-12-29 | 0.30 | $0.29 | — |
| 2022-12-28 | 0.30 | $0.29 | 41000 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | 127000 |
| 2022-12-22 | 0.31 | $0.31 | 6000 |
| 2022-12-21 | 0.31 | $0.32 | — |
| 2022-12-20 | 0.31 | $0.32 | — |
| 2022-12-19 | 0.30 | $0.32 | 14000 |
| 2022-12-16 | 0.30 | $0.30 | 7200 |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | 1000 |
| 2022-12-13 | 0.30 | $0.32 | 76000 |
| 2022-12-12 | 0.29 | $0.31 | 3600 |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | 2200 |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | 210000 |
| 2022-12-01 | 0.28 | $0.29 | 21800 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | 88000 |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | 22000 |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | 9000 |
| 2022-11-17 | 0.28 | $0.28 | 6000 |
| 2022-11-16 | 0.28 | $0.29 | — |
| 2022-11-15 | 0.28 | $0.29 | 500 |
| 2022-11-14 | 0.28 | $0.30 | 64400 |
| 2022-11-11 | 0.27 | $0.29 | — |
| 2022-11-10 | 0.27 | $0.29 | — |
| 2022-11-09 | 0.27 | $0.29 | — |
| 2022-11-08 | 0.27 | $0.29 | 18000 |
| 2022-11-07 | 0.27 | $0.29 | — |
| 2022-11-04 | 0.27 | $0.29 | 14000 |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.27 | $0.26 | 7500 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 161900 |
| 2022-10-28 | 0.28 | $0.28 | 146500 |
| 2022-10-27 | 0.28 | $0.29 | 12500 |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.29 | 200102 |
| 2022-10-24 | 0.29 | $0.27 | 19630 |
| 2022-10-21 | 0.29 | $0.29 | 55000 |
| 2022-10-20 | 0.30 | $0.29 | 44000 |
| 2022-10-19 | 0.30 | $0.30 | 26900 |
| 2022-10-18 | 0.31 | $0.31 | 109400 |
| 2022-10-17 | 0.31 | $0.30 | — |
| 2022-10-14 | 0.31 | $0.30 | — |
| 2022-10-13 | 0.32 | $0.30 | — |
| 2022-10-12 | 0.33 | $0.30 | 24000 |
| 2022-10-11 | 0.33 | $0.31 | 31544 |
| 2022-10-10 | 0.34 | $0.30 | 81823 |
| 2022-10-07 | 0.35 | $0.33 | 900 |
| 2022-10-06 | 0.35 | $0.33 | — |
| 2022-10-05 | 0.36 | $0.33 | 36300 |
| 2022-10-04 | 0.37 | $0.33 | 6000 |
| 2022-10-03 | 0.38 | $0.38 | 5000 |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | 8300 |
| 2022-09-21 | 0.38 | $0.38 | 10000 |
| 2022-09-20 | 0.38 | $0.38 | 56500 |
| 2022-09-19 | 0.38 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 132900 |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.38 | $0.39 | — |
| 2022-09-13 | 0.38 | $0.39 | 4600 |
| 2022-09-12 | 0.38 | $0.39 | — |
| 2022-09-09 | 0.38 | $0.39 | 31000 |
| 2022-09-08 | 0.38 | $0.36 | 28200 |
| 2022-09-07 | 0.38 | $0.38 | 23500 |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | 76000 |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | 6000 |
| 2022-08-26 | 0.39 | $0.40 | 27334 |
| 2022-08-25 | 0.38 | $0.38 | — |
| 2022-08-24 | 0.38 | $0.38 | 84800 |
| 2022-08-23 | 0.38 | $0.42 | 102940 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | — |
| 2022-08-18 | 0.37 | $0.39 | 44000 |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | 2500 |
| 2022-08-12 | 0.38 | $0.38 | — |
| 2022-08-11 | 0.38 | $0.38 | — |
| 2022-08-10 | 0.38 | $0.38 | 10600 |
| 2022-08-09 | 0.38 | $0.37 | 300 |
| 2022-08-08 | 0.38 | $0.37 | 24300 |
| 2022-08-05 | 0.38 | $0.37 | 3810 |
| 2022-08-04 | 0.38 | $0.39 | 25900 |
| 2022-08-03 | 0.38 | $0.37 | — |
| 2022-08-02 | 0.39 | $0.37 | 4000 |
| 2022-08-01 | 0.39 | $0.38 | — |
| 2022-07-29 | 0.39 | $0.38 | 19000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | 2500 |
| 2022-07-26 | 0.40 | $0.40 | 17930 |
| 2022-07-25 | 0.40 | $0.41 | 200 |
| 2022-07-22 | 0.39 | $0.39 | 10000 |
| 2022-07-21 | 0.39 | $0.39 | 13400 |
| 2022-07-20 | 0.39 | $0.41 | 27500 |
| 2022-07-19 | 0.39 | $0.40 | 44600 |
| 2022-07-18 | 0.39 | $0.40 | 35740 |
| 2022-07-15 | 0.39 | $0.39 | — |
| 2022-07-14 | 0.39 | $0.39 | 15500 |
| 2022-07-13 | 0.39 | $0.39 | — |
| 2022-07-12 | 0.39 | $0.39 | — |
| 2022-07-11 | 0.39 | $0.39 | 200 |
| 2022-07-08 | 0.39 | $0.38 | 1200 |
| 2022-07-07 | 0.40 | $0.38 | — |
| 2022-07-06 | 0.40 | $0.38 | 900 |
| 2022-07-05 | 0.41 | $0.39 | 6000 |
| 2022-07-01 | 0.41 | $0.41 | — |
| 2022-06-30 | 0.41 | $0.41 | — |
| 2022-06-29 | 0.41 | $0.41 | — |
| 2022-06-28 | 0.41 | $0.41 | 34000 |
| 2022-06-27 | 0.41 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.42 | $0.40 | — |
| 2022-06-22 | 0.42 | $0.40 | — |
| 2022-06-21 | 0.43 | $0.40 | 1100 |
| 2022-06-17 | 0.43 | $0.41 | 1900 |
| 2022-06-16 | 0.44 | $0.42 | 110000 |
| 2022-06-15 | 0.44 | $0.42 | — |
| 2022-06-14 | 0.44 | $0.42 | 21005 |
| 2022-06-13 | 0.44 | $0.43 | 1000 |
| 2022-06-10 | 0.44 | $0.43 | 6000 |
| 2022-06-09 | 0.44 | $0.44 | 300 |
| 2022-06-08 | 0.44 | $0.43 | 2511 |
| 2022-06-07 | 0.44 | $0.46 | 7911 |
| 2022-06-06 | 0.44 | $0.46 | 30134 |
| 2022-06-03 | 0.43 | $0.45 | — |
| 2022-06-02 | 0.42 | $0.45 | 8001 |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | 5200 |
| 2022-05-27 | 0.42 | $0.43 | — |
| 2022-05-26 | 0.41 | $0.43 | 4000 |
| 2022-05-25 | 0.41 | $0.42 | — |
| 2022-05-24 | 0.40 | $0.42 | 3200 |
| 2022-05-23 | 0.40 | $0.42 | 19900 |
| 2022-05-20 | 0.39 | $0.39 | 1100 |
| 2022-05-19 | 0.39 | $0.40 | 10000 |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.39 | $0.40 | 3100 |
| 2022-05-13 | 0.39 | $0.38 | 2000 |
| 2022-05-12 | 0.39 | $0.38 | 29100 |
| 2022-05-11 | 0.39 | $0.38 | — |
| 2022-05-10 | 0.39 | $0.38 | 10000 |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.39 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | 17500 |
| 2022-05-03 | 0.39 | $0.39 | 49335 |
| 2022-05-02 | 0.39 | $0.38 | 3900 |
| 2022-04-29 | 0.39 | $0.39 | 8000 |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | 4100 |
| 2022-04-22 | 0.39 | $0.42 | 5000 |
| 2022-04-21 | 0.39 | $0.39 | 4409 |
| 2022-04-20 | 0.39 | $0.39 | 2700 |
| 2022-04-19 | 0.39 | $0.39 | 20000 |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.38 | $0.39 | 11103 |
| 2022-04-13 | 0.38 | $0.39 | 15126 |
| 2022-04-12 | 0.38 | $0.39 | 9826 |
| 2022-04-11 | 0.38 | $0.38 | 4800 |
| 2022-04-08 | 0.38 | $0.36 | 4000 |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.39 | $0.38 | — |
| 2022-04-05 | 0.39 | $0.38 | 9000 |
| 2022-04-04 | 0.39 | $0.39 | 4000 |
| 2022-04-01 | 0.39 | $0.41 | — |
| 2022-03-31 | 0.39 | $0.41 | 96000 |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | 10400 |
| 2022-03-28 | 0.38 | $0.39 | 4000 |
| 2022-03-25 | 0.38 | $0.39 | 3600 |
| 2022-03-24 | 0.38 | $0.39 | — |
| 2022-03-23 | 0.38 | $0.39 | 18346 |
| 2022-03-22 | 0.38 | $0.40 | 12500 |
| 2022-03-21 | 0.38 | $0.40 | 24000 |
| 2022-03-18 | 0.37 | $0.38 | — |
| 2022-03-17 | 0.37 | $0.38 | 16000 |
| 2022-03-16 | 0.37 | $0.40 | 90900 |
| 2022-03-15 | 0.37 | $0.35 | 21100 |
| 2022-03-14 | 0.37 | $0.35 | 16000 |
| 2022-03-11 | 0.38 | $0.36 | — |
| 2022-03-10 | 0.38 | $0.36 | — |
| 2022-03-09 | 0.39 | $0.36 | 43700 |
| 2022-03-08 | 0.40 | $0.36 | 2000 |
| 2022-03-07 | 0.40 | $0.39 | — |
| 2022-03-04 | 0.41 | $0.39 | — |
| 2022-03-03 | 0.41 | $0.39 | 65500 |
| 2022-03-02 | 0.41 | $0.39 | — |
| 2022-03-01 | 0.42 | $0.39 | — |
| 2022-02-28 | 0.42 | $0.39 | 25000 |
| 2022-02-25 | 0.43 | $0.41 | 12000 |
| 2022-02-24 | 0.43 | $0.43 | — |
| 2022-02-23 | 0.43 | $0.43 | — |
| 2022-02-22 | 0.43 | $0.43 | — |
| 2022-02-18 | 0.43 | $0.43 | 1000 |
| 2022-02-17 | 0.43 | $0.43 | 60000 |
| 2022-02-16 | 0.43 | $0.43 | — |
| 2022-02-15 | 0.42 | $0.43 | — |
| 2022-02-14 | 0.42 | $0.43 | — |
| 2022-02-11 | 0.41 | $0.43 | — |
| 2022-02-10 | 0.41 | $0.43 | 59000 |
| 2022-02-09 | 0.40 | $0.41 | 24000 |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.40 | $0.40 | — |
| 2022-02-04 | 0.40 | $0.40 | 23300 |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.40 | $0.41 | — |
| 2022-02-01 | 0.39 | $0.41 | 1000 |
| 2022-01-31 | 0.39 | $0.37 | 12000 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.38 | $0.39 | — |
| 2022-01-21 | 0.38 | $0.39 | — |
| 2022-01-20 | 0.38 | $0.39 | 4000 |
| 2022-01-19 | 0.38 | $0.39 | — |
| 2022-01-18 | 0.37 | $0.39 | 32004 |
| 2022-01-14 | 0.37 | $0.39 | 1900 |
| 2022-01-13 | 0.37 | $0.38 | 60000 |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.37 | $0.36 | — |
| 2022-01-06 | 0.37 | $0.36 | 30900 |
| 2022-01-05 | 0.37 | $0.38 | 189000 |
| 2022-01-04 | 0.37 | $0.36 | 200 |
| 2022-01-03 | 0.37 | $0.38 | 6346 |
| 2021-12-31 | 0.36 | $0.35 | — |
| 2021-12-30 | 0.37 | $0.35 | 3000 |
| 2021-12-29 | 0.37 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | 77100 |
| 2021-12-27 | 0.36 | $0.38 | — |
| 2021-12-23 | 0.36 | $0.38 | 110000 |
| 2021-12-22 | 0.36 | $0.37 | 147100 |
| 2021-12-21 | 0.36 | $0.37 | 46100 |
| 2021-12-20 | 0.35 | $0.35 | 3800 |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.36 | 28216 |
| 2021-12-15 | 0.35 | $0.36 | 28216 |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | 60000 |
| 2021-12-08 | 0.35 | $0.35 | 8600 |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | 278400 |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.37 | $0.35 | 1700 |
| 2021-11-30 | 0.37 | $0.37 | 22000 |
| 2021-11-29 | 0.37 | $0.37 | 11600 |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | 1000 |
| 2021-11-23 | 0.37 | $0.36 | — |
| 2021-11-22 | 0.37 | $0.36 | 600 |
| 2021-11-19 | 0.37 | $0.36 | 4800 |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | 1334 |
| 2021-11-12 | 0.38 | $0.37 | 8000 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 12700 |
| 2021-11-09 | 0.39 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | 15600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | 125 |
| 2021-10-28 | 0.39 | $0.38 | — |
| 2021-10-27 | 0.39 | $0.38 | — |
| 2021-10-26 | 0.39 | $0.38 | 400 |
| 2021-10-25 | 0.39 | $0.38 | 11407 |
| 2021-10-22 | 0.39 | $0.39 | 17600 |
| 2021-10-21 | 0.39 | $0.39 | 2000 |
| 2021-10-20 | 0.39 | $0.40 | 500 |
| 2021-10-19 | 0.38 | $0.40 | — |
| 2021-10-18 | 0.38 | $0.40 | — |
| 2021-10-15 | 0.37 | $0.40 | 200 |
| 2021-10-14 | 0.36 | $0.38 | 21500 |
| 2021-10-13 | 0.36 | $0.37 | 20800 |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | 8600 |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.35 | $0.37 | 3500 |
| 2021-10-05 | 0.35 | $0.37 | 8600 |
| 2021-10-04 | 0.35 | $0.34 | 6700 |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | 8300 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | 4938 |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | 24000 |
| 2021-09-22 | 0.35 | $0.34 | — |
| 2021-09-21 | 0.36 | $0.34 | — |
| 2021-09-20 | 0.36 | $0.34 | 157100 |
| 2021-09-17 | 0.37 | $0.34 | 68335 |
| 2021-09-16 | 0.37 | $0.35 | 14000 |
| 2021-09-15 | 0.38 | $0.36 | — |
| 2021-09-14 | 0.38 | $0.36 | 9600 |
| 2021-09-13 | 0.38 | $0.38 | — |
| 2021-09-10 | 0.38 | $0.38 | — |
| 2021-09-09 | 0.38 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | 26600 |
| 2021-09-07 | 0.37 | $0.39 | — |
| 2021-09-03 | 0.37 | $0.39 | 69200 |
| 2021-09-02 | 0.36 | $0.39 | 25010 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.35 | $0.36 | — |
| 2021-08-30 | 0.35 | $0.36 | 7500 |
| 2021-08-27 | 0.35 | $0.37 | 16407 |
| 2021-08-26 | 0.35 | $0.36 | 80800 |
| 2021-08-25 | 0.34 | $0.34 | — |
| 2021-08-24 | 0.34 | $0.34 | 29300 |
| 2021-08-23 | 0.34 | $0.34 | 12800 |
| 2021-08-20 | 0.35 | $0.34 | 24100 |
| 2021-08-19 | 0.35 | $0.35 | 1200 |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | 560000 |
| 2021-08-16 | 0.35 | $0.34 | — |
| 2021-08-13 | 0.35 | $0.34 | 26700 |
| 2021-08-12 | 0.35 | $0.36 | — |
| 2021-08-11 | 0.35 | $0.36 | 200 |
| 2021-08-10 | 0.34 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | 500 |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | 6000 |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.33 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | 47000 |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | 7000 |
| 2021-07-27 | 0.34 | $0.34 | — |
| 2021-07-26 | 0.34 | $0.34 | 90000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.50
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.66 | $0.65 | 2200 |
| 2026-07-21 | 0.66 | $0.68 | 9000 |
| 2026-07-20 | 0.65 | $0.67 | 23000 |
| 2026-07-17 | 0.65 | $0.67 | 23000 |
| 2026-07-16 | 0.64 | $0.64 | 26000 |
| 2026-07-15 | 0.64 | $0.64 | 23000 |
| 2026-07-14 | 0.64 | $0.64 | 23000 |
| 2026-07-13 | 0.64 | $0.64 | 23000 |
| 2026-07-10 | 0.64 | $0.64 | 135508 |
| 2026-07-09 | 0.65 | $0.66 | 15000 |
| 2026-07-08 | 0.64 | $0.66 | 15000 |
| 2026-07-07 | 0.64 | $0.67 | 3100 |
| 2026-07-06 | 0.63 | $0.63 | 5100 |
| 2026-07-02 | 0.64 | $0.63 | 1500 |
| 2026-07-01 | 0.64 | $0.63 | 1500 |
| 2026-06-30 | 0.65 | $0.63 | 1500 |
| 2026-06-29 | 0.66 | $0.63 | 14400 |
| 2026-06-26 | 0.66 | $0.68 | 1500 |
| 2026-06-25 | 0.66 | $0.68 | 5600 |
| 2026-06-24 | 0.65 | $0.67 | 2000 |
| 2026-06-23 | 0.65 | $0.63 | 2222 |
| 2026-06-22 | 0.66 | $0.67 | 1500 |
| 2026-06-18 | 0.65 | $0.67 | 2500 |
| 2026-06-17 | 0.65 | $0.66 | 1500 |
| 2026-06-16 | 0.65 | $0.66 | 7500 |
| 2026-06-15 | 0.66 | $0.69 | 25000 |
| 2026-06-12 | 0.65 | $0.66 | 25000 |
| 2026-06-11 | 0.65 | $0.63 | 25000 |
| 2026-06-10 | 0.66 | $0.63 | 112000 |
| 2026-06-09 | 0.67 | $0.68 | — |
| 2026-06-08 | 0.67 | $0.68 | 330545 |
| 2026-06-05 | 0.67 | $0.68 | 172900 |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | 26000 |
| 2026-06-02 | 0.67 | $0.67 | 49800 |
| 2026-06-01 | 0.67 | $0.68 | 181700 |
| 2026-05-29 | 0.68 | $0.67 | 34241 |
| 2026-05-28 | 0.68 | $0.68 | 6000 |
| 2026-05-27 | 0.69 | $0.68 | 6000 |
| 2026-05-26 | 0.70 | $0.68 | 6000 |
| 2026-05-22 | 0.70 | $0.68 | 6000 |
| 2026-05-21 | 0.71 | $0.70 | 100 |
| 2026-05-20 | 0.72 | $0.70 | 154117 |
| 2026-05-19 | 0.72 | $0.70 | 29200 |
| 2026-05-18 | 0.73 | $0.70 | 100 |
| 2026-05-15 | 0.74 | $0.70 | — |
| 2026-05-14 | 0.75 | $0.70 | 9300 |
| 2026-05-13 | 0.76 | $0.76 | 100 |
| 2026-05-12 | 0.76 | $0.76 | 100 |
| 2026-05-11 | 0.75 | $0.76 | 2500 |
| 2026-05-08 | 0.75 | $0.76 | 100 |
| 2026-05-07 | 0.74 | $0.73 | 3641 |
| 2026-05-06 | 0.74 | $0.75 | 30500 |
| 2026-05-05 | 0.74 | $0.75 | 30500 |
| 2026-05-04 | 0.73 | $0.75 | — |
| 2026-05-01 | 0.72 | $0.75 | 30500 |
| 2026-04-30 | 0.71 | $0.72 | 30500 |
| 2026-04-29 | 0.71 | $0.72 | 30500 |
| 2026-04-28 | 0.70 | $0.72 | 30500 |
| 2026-04-27 | 0.70 | $0.70 | 30500 |
| 2026-04-24 | 0.70 | $0.70 | 30500 |
| 2026-04-23 | 0.70 | $0.70 | 30500 |
| 2026-04-22 | 0.70 | $0.69 | 14000 |
| 2026-04-21 | 0.70 | $0.70 | 5100 |
| 2026-04-20 | 0.71 | $0.72 | — |
| 2026-04-17 | 0.71 | $0.72 | 4000 |
| 2026-04-16 | 0.70 | $0.71 | 24439 |
| 2026-04-15 | 0.70 | $0.71 | 102 |
| 2026-04-14 | 0.70 | $0.71 | 102 |
| 2026-04-13 | 0.70 | $0.71 | 102 |
| 2026-04-10 | 0.70 | $0.71 | 102 |
| 2026-04-09 | 0.70 | $0.71 | 102 |
| 2026-04-08 | 0.70 | $0.71 | — |
| 2026-04-07 | 0.70 | $0.71 | — |
| 2026-04-06 | 0.70 | $0.71 | 102 |
| 2026-04-02 | 0.70 | $0.71 | 102 |
| 2026-04-01 | 0.70 | $0.71 | 102 |
| 2026-03-31 | 0.70 | $0.71 | 102 |
| 2026-03-30 | 0.70 | $0.71 | 102 |
| 2026-03-27 | 0.70 | $0.71 | 110000 |
| 2026-03-26 | 0.71 | $0.72 | 102 |
| 2026-03-25 | 0.71 | $0.72 | 102 |
| 2026-03-24 | 0.71 | $0.72 | 5000 |
| 2026-03-23 | 0.72 | $0.72 | 914 |
| 2026-03-20 | 0.72 | $0.70 | 27816 |
| 2026-03-19 | 0.74 | $0.73 | — |
| 2026-03-18 | 0.74 | $0.73 | 102 |
| 2026-03-17 | 0.75 | $0.73 | 7300 |
| 2026-03-16 | 0.77 | $0.77 | — |
| 2026-03-13 | 0.77 | $0.77 | 102 |
| 2026-03-12 | 0.77 | $0.77 | 102 |
| 2026-03-11 | 0.78 | $0.77 | 102 |
| 2026-03-10 | 0.78 | $0.77 | 102 |
| 2026-03-09 | 0.79 | $0.77 | 102 |
| 2026-03-06 | 0.79 | $0.77 | 200 |
| 2026-03-05 | 0.81 | $0.79 | 102 |
| 2026-03-04 | 0.81 | $0.79 | 2000 |
| 2026-03-03 | 0.82 | $0.81 | 102 |
| 2026-03-02 | 0.82 | $0.81 | 4900 |
| 2026-02-27 | 0.83 | $0.81 | 1200 |
| 2026-02-26 | 0.83 | $0.81 | 1500 |
| 2026-02-25 | 0.83 | $0.82 | 3435 |
| 2026-02-24 | 0.84 | $0.82 | 2700 |
| 2026-02-23 | 0.84 | $0.82 | 2700 |
| 2026-02-20 | 0.84 | $0.83 | 8300 |
| 2026-02-19 | 0.84 | $0.83 | — |
| 2026-02-18 | 0.84 | $0.83 | — |
| 2026-02-17 | 0.83 | $0.83 | 111000 |
| 2026-02-13 | 0.83 | $0.82 | — |
| 2026-02-12 | 0.83 | $0.82 | 1200 |
| 2026-02-11 | 0.83 | $0.83 | — |
| 2026-02-10 | 0.82 | $0.83 | 2300 |
| 2026-02-09 | 0.82 | $0.82 | 3727 |
| 2026-02-06 | 0.81 | $0.81 | — |
| 2026-02-05 | 0.81 | $0.81 | 83248 |
| 2026-02-04 | 0.80 | $0.81 | 555 |
| 2026-02-03 | 0.80 | $0.81 | 555 |
| 2026-02-02 | 0.79 | $0.81 | — |
| 2026-01-30 | 0.78 | $0.81 | — |
| 2026-01-29 | 0.77 | $0.81 | 3600 |
| 2026-01-28 | 0.75 | $0.75 | 555 |
| 2026-01-27 | 0.76 | $0.75 | 555 |
| 2026-01-26 | 0.76 | $0.75 | 555 |
| 2026-01-23 | 0.76 | $0.75 | 555 |
| 2026-01-22 | 0.77 | $0.75 | 4301 |
| 2026-01-21 | 0.77 | $0.77 | 2000 |
| 2026-01-20 | 0.77 | $0.77 | 25310 |
| 2026-01-16 | 0.77 | $0.77 | 555 |
| 2026-01-15 | 0.77 | $0.77 | 3334 |
| 2026-01-14 | 0.77 | $0.78 | 809 |
| 2026-01-13 | 0.77 | $0.81 | 600 |
| 2026-01-12 | 0.75 | $0.76 | 202900 |
| 2026-01-09 | 0.75 | $0.76 | 202900 |
| 2026-01-08 | 0.75 | $0.75 | 202900 |
| 2026-01-07 | 0.75 | $0.79 | 202900 |
| 2026-01-06 | 0.75 | $0.72 | 6530 |
| 2026-01-05 | 0.76 | $0.78 | 202900 |
| 2026-01-02 | 0.75 | $0.78 | 202900 |
| 2025-12-31 | 0.74 | $0.78 | 202900 |
| 2025-12-30 | 0.74 | $0.78 | 202900 |
| 2025-12-29 | 0.73 | $0.74 | 202900 |
| 2025-12-26 | 0.73 | $0.74 | 202900 |
| 2025-12-24 | 0.73 | $0.74 | — |
| 2025-12-23 | 0.74 | $0.74 | 202900 |
| 2025-12-22 | 0.74 | $0.75 | 202900 |
| 2025-12-19 | 0.74 | $0.75 | 232000 |
| 2025-12-18 | 0.75 | $0.74 | 8100 |
| 2025-12-17 | 0.76 | $0.74 | 8100 |
| 2025-12-16 | 0.77 | $0.75 | 8100 |
| 2025-12-15 | 0.79 | $0.75 | — |
| 2025-12-12 | 0.80 | $0.75 | — |
| 2025-12-11 | 0.82 | $0.75 | — |
| 2025-12-10 | 0.84 | $0.75 | 226349 |
| 2025-12-09 | 0.87 | $0.90 | — |
| 2025-12-08 | 0.86 | $0.90 | 8100 |
| 2025-12-05 | 0.85 | $0.90 | 8100 |
| 2025-12-04 | 0.83 | $0.90 | 8100 |
| 2025-12-03 | 0.80 | $0.79 | 8100 |
| 2025-12-02 | 0.81 | $0.79 | — |
| 2025-12-01 | 0.82 | $0.79 | 8100 |
| 2025-11-28 | 0.83 | $0.79 | 8100 |
| 2025-11-26 | 0.84 | $0.81 | 800 |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | 1 |
| 2025-11-21 | 0.85 | $0.85 | 1 |
| 2025-11-20 | 0.85 | $0.85 | 1 |
| 2025-11-19 | 0.84 | $0.85 | 1 |
| 2025-11-18 | 0.84 | $0.85 | 1 |
| 2025-11-17 | 0.83 | $0.85 | 1 |
| 2025-11-14 | 0.82 | $0.85 | 1 |
| 2025-11-13 | 0.82 | $0.85 | 1 |
| 2025-11-12 | 0.80 | $0.85 | 1 |
| 2025-11-11 | 0.79 | $0.85 | 2500 |
| 2025-11-10 | 0.78 | $0.76 | 1 |
| 2025-11-07 | 0.79 | $0.76 | 1 |
| 2025-11-06 | 0.80 | $0.76 | 1 |
| 2025-11-05 | 0.81 | $0.76 | 156800 |
| 2025-11-04 | 0.83 | $0.79 | 4000 |
| 2025-11-03 | 0.84 | $0.82 | 11121 |
| 2025-10-31 | 0.85 | $0.84 | 1 |
| 2025-10-30 | 0.85 | $0.84 | 1 |
| 2025-10-29 | 0.85 | $0.84 | 2000 |
| 2025-10-28 | 0.85 | $0.83 | — |
| 2025-10-27 | 0.85 | $0.83 | 4300 |
| 2025-10-24 | 0.85 | $0.86 | — |
| 2025-10-23 | 0.85 | $0.86 | — |
| 2025-10-22 | 0.84 | $0.86 | 1 |
| 2025-10-21 | 0.83 | $0.86 | 3000 |
| 2025-10-20 | 0.82 | $0.83 | 2733 |
| 2025-10-17 | 0.82 | $0.82 | 2500 |
| 2025-10-16 | 0.81 | $0.85 | 1000 |
| 2025-10-15 | 0.80 | $0.83 | — |
| 2025-10-14 | 0.79 | $0.83 | 102 |
| 2025-10-13 | 0.78 | $0.77 | — |
| 2025-10-10 | 0.79 | $0.77 | 4201 |
| 2025-10-09 | 0.80 | $0.77 | — |
| 2025-10-08 | 0.81 | $0.77 | 6300 |
| 2025-10-07 | 0.83 | $0.81 | 14400 |
| 2025-10-06 | 0.83 | $0.81 | 10000 |
| 2025-10-03 | 0.83 | $0.87 | — |
| 2025-10-02 | 0.82 | $0.87 | 4308 |
| 2025-10-01 | 0.80 | $0.85 | 1341 |
| 2025-09-30 | 0.79 | $0.80 | 145 |
| 2025-09-29 | 0.79 | $0.84 | 500 |
| 2025-09-26 | 0.77 | $0.78 | — |
| 2025-09-25 | 0.78 | $0.78 | 7000 |
| 2025-09-24 | 0.78 | $0.78 | — |
| 2025-09-23 | 0.79 | $0.78 | 7700 |
| 2025-09-22 | 0.79 | $0.79 | — |
| 2025-09-19 | 0.80 | $0.79 | — |
| 2025-09-18 | 0.80 | $0.79 | — |
| 2025-09-17 | 0.81 | $0.79 | — |
| 2025-09-16 | 0.82 | $0.79 | 1622 |
| 2025-09-15 | 0.83 | $0.82 | — |
| 2025-09-12 | 0.84 | $0.82 | — |
| 2025-09-11 | 0.84 | $0.82 | 300201 |
| 2025-09-10 | 0.85 | $0.82 | — |
| 2025-09-09 | 0.86 | $0.82 | 2001 |
| 2025-09-08 | 0.87 | $0.90 | 4000 |
| 2025-09-05 | 0.85 | $0.85 | — |
| 2025-09-04 | 0.85 | $0.85 | — |
| 2025-09-03 | 0.85 | $0.85 | — |
| 2025-09-02 | 0.85 | $0.85 | — |
| 2025-08-29 | 0.84 | $0.85 | 30300 |
| 2025-08-28 | 0.84 | $0.83 | — |
| 2025-08-27 | 0.84 | $0.83 | — |
| 2025-08-26 | 0.84 | $0.83 | — |
| 2025-08-25 | 0.84 | $0.83 | — |
| 2025-08-22 | 0.84 | $0.83 | 7500 |
| 2025-08-21 | 0.84 | $0.87 | 119100 |
| 2025-08-20 | 0.83 | $0.81 | 15000 |
| 2025-08-19 | 0.83 | $0.82 | 5600 |
| 2025-08-18 | 0.83 | $0.81 | 16500 |
| 2025-08-15 | 0.83 | $0.85 | 3500 |
| 2025-08-14 | 0.82 | $0.82 | — |
| 2025-08-13 | 0.82 | $0.82 | — |
| 2025-08-12 | 0.82 | $0.82 | — |
| 2025-08-11 | 0.81 | $0.82 | — |
| 2025-08-08 | 0.80 | $0.82 | 4900 |
| 2025-08-07 | 0.80 | $0.78 | 7301 |
| 2025-08-06 | 0.80 | $0.80 | 8000 |
| 2025-08-05 | 0.80 | $0.80 | 2000 |
| 2025-08-04 | 0.80 | $0.79 | 1100 |
| 2025-08-01 | 0.80 | $0.78 | 3500 |
| 2025-07-31 | 0.80 | $0.79 | 2000 |
| 2025-07-30 | 0.79 | $0.81 | — |
| 2025-07-29 | 0.79 | $0.81 | 2000 |
| 2025-07-28 | 0.77 | $0.77 | — |
| 2025-07-25 | 0.77 | $0.77 | — |
| 2025-07-24 | 0.77 | $0.77 | — |
| 2025-07-23 | 0.77 | $0.77 | — |
| 2025-07-22 | 0.76 | $0.77 | — |
| 2025-07-21 | 0.76 | $0.77 | 3929 |
| 2025-07-18 | 0.75 | $0.77 | 2000 |
| 2025-07-17 | 0.74 | $0.75 | — |
| 2025-07-16 | 0.74 | $0.75 | — |
| 2025-07-15 | 0.74 | $0.75 | 16001 |
| 2025-07-14 | 0.73 | $0.74 | — |
| 2025-07-11 | 0.73 | $0.74 | 20300 |
| 2025-07-10 | 0.73 | $0.75 | — |
| 2025-07-09 | 0.72 | $0.75 | 8000 |
| 2025-07-08 | 0.71 | $0.71 | 4900 |
| 2025-07-07 | 0.71 | $0.68 | — |
| 2025-07-03 | 0.73 | $0.68 | — |
| 2025-07-02 | 0.74 | $0.68 | 10200 |
| 2025-07-01 | 0.76 | $0.75 | — |
| 2025-06-30 | 0.76 | $0.75 | — |
| 2025-06-27 | 0.76 | $0.75 | — |
| 2025-06-26 | 0.76 | $0.75 | 4000 |
| 2025-06-25 | 0.76 | $0.75 | 4000 |
| 2025-06-24 | 0.76 | $0.78 | 14100 |
| 2025-06-23 | 0.75 | $0.76 | — |
| 2025-06-20 | 0.75 | $0.76 | — |
| 2025-06-18 | 0.74 | $0.76 | 7100 |
| 2025-06-17 | 0.73 | $0.75 | 308000 |
| 2025-06-16 | 0.72 | $0.73 | 522243 |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | 162000 |
| 2025-06-10 | 0.70 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.69 | $0.71 | 63800 |
| 2025-06-04 | 0.69 | $0.69 | 7000 |
| 2025-06-03 | 0.69 | $0.69 | 3000 |
| 2025-06-02 | 0.69 | $0.69 | 93100 |
| 2025-05-30 | 0.68 | $0.67 | — |
| 2025-05-29 | 0.69 | $0.67 | — |
| 2025-05-28 | 0.69 | $0.67 | — |
| 2025-05-27 | 0.70 | $0.67 | 16101 |
| 2025-05-23 | 0.71 | $0.72 | 6001 |
| 2025-05-22 | 0.70 | $0.73 | 1504 |
| 2025-05-21 | 0.69 | $0.67 | — |
| 2025-05-20 | 0.69 | $0.67 | — |
| 2025-05-19 | 0.70 | $0.67 | — |
| 2025-05-16 | 0.71 | $0.67 | 64500 |
| 2025-05-15 | 0.71 | $0.70 | 6501 |
| 2025-05-14 | 0.71 | $0.75 | 20920 |
| 2025-05-13 | 0.70 | $0.66 | 17000 |
| 2025-05-12 | 0.70 | $0.70 | 79010 |
| 2025-05-09 | 0.70 | $0.67 | — |
| 2025-05-08 | 0.71 | $0.63 | 8000 |
| 2025-05-07 | 0.72 | $0.72 | 4700 |
| 2025-05-06 | 0.72 | $0.74 | 4000 |
| 2025-05-05 | 0.70 | $0.78 | 2000 |
| 2025-05-02 | 0.67 | $0.70 | 2600 |
| 2025-05-01 | 0.66 | $0.67 | — |
| 2025-04-30 | 0.65 | $0.67 | — |
| 2025-04-29 | 0.64 | $0.67 | 2300 |
| 2025-04-28 | 0.62 | $0.64 | — |
| 2025-04-25 | 0.62 | $0.64 | 2500 |
| 2025-04-24 | 0.61 | $0.62 | — |
| 2025-04-23 | 0.60 | $0.62 | 1500 |
| 2025-04-22 | 0.60 | $0.67 | 2000 |
| 2025-04-21 | 0.58 | $0.58 | 6801 |
| 2025-04-17 | 0.58 | $0.62 | 4200 |
| 2025-04-16 | 0.57 | $0.58 | — |
| 2025-04-15 | 0.58 | $0.58 | 20501 |
| 2025-04-14 | 0.58 | $0.56 | — |
| 2025-04-11 | 0.59 | $0.56 | — |
| 2025-04-10 | 0.61 | $0.56 | 17200 |
| 2025-04-09 | 0.62 | $0.58 | 102000 |
| 2025-04-08 | 0.64 | $0.61 | 14200 |
| 2025-04-07 | 0.65 | $0.66 | — |
| 2025-04-04 | 0.64 | $0.66 | 3000 |
| 2025-04-03 | 0.63 | $0.58 | — |
| 2025-04-02 | 0.65 | $0.58 | 14000 |
| 2025-04-01 | 0.67 | $0.66 | — |
| 2025-03-31 | 0.66 | $0.66 | — |
| 2025-03-28 | 0.66 | $0.66 | — |
| 2025-03-27 | 0.65 | $0.66 | 56630 |
| 2025-03-26 | 0.65 | $0.64 | — |
| 2025-03-25 | 0.65 | $0.64 | 3500 |
| 2025-03-24 | 0.64 | $0.61 | 1000 |
| 2025-03-21 | 0.65 | $0.65 | 6400 |
| 2025-03-20 | 0.64 | $0.66 | 2000 |
| 2025-03-19 | 0.63 | $0.64 | 23440 |
| 2025-03-18 | 0.62 | $0.61 | — |
| 2025-03-17 | 0.62 | $0.61 | 11500 |
| 2025-03-14 | 0.62 | $0.60 | 23100 |
| 2025-03-13 | 0.62 | $0.63 | — |
| 2025-03-12 | 0.62 | $0.63 | — |
| 2025-03-11 | 0.61 | $0.63 | 11700 |
| 2025-03-10 | 0.60 | $0.59 | — |
| 2025-03-07 | 0.59 | $0.59 | — |
| 2025-03-06 | 0.59 | $0.59 | 3000 |
| 2025-03-05 | 0.59 | $0.59 | 6100 |
| 2025-03-04 | 0.58 | $0.58 | — |
| 2025-03-03 | 0.58 | $0.58 | — |
| 2025-02-28 | 0.57 | $0.58 | 153001 |
| 2025-02-27 | 0.57 | $0.56 | 20000 |
| 2025-02-26 | 0.57 | $0.59 | 4000 |
| 2025-02-25 | 0.56 | $0.58 | — |
| 2025-02-24 | 0.55 | $0.58 | 5000 |
| 2025-02-21 | 0.54 | $0.54 | — |
| 2025-02-20 | 0.53 | $0.54 | — |
| 2025-02-19 | 0.53 | $0.54 | 2447 |
| 2025-02-18 | 0.53 | $0.51 | — |
| 2025-02-14 | 0.54 | $0.51 | 1400 |
| 2025-02-13 | 0.55 | $0.57 | — |
| 2025-02-12 | 0.54 | $0.57 | 5000 |
| 2025-02-11 | 0.53 | $0.52 | 27000 |
| 2025-02-10 | 0.53 | $0.54 | — |
| 2025-02-07 | 0.53 | $0.54 | 44000 |
| 2025-02-06 | 0.53 | $0.53 | — |
| 2025-02-05 | 0.53 | $0.53 | — |
| 2025-02-04 | 0.53 | $0.53 | — |
| 2025-02-03 | 0.53 | $0.53 | — |
| 2025-01-31 | 0.54 | $0.53 | — |
| 2025-01-30 | 0.54 | $0.53 | 66000 |
| 2025-01-29 | 0.54 | $0.53 | — |
| 2025-01-28 | 0.55 | $0.53 | 35800 |
| 2025-01-27 | 0.56 | $0.58 | 94300 |
| 2025-01-24 | 0.55 | $0.57 | — |
| 2025-01-23 | 0.54 | $0.57 | — |
| 2025-01-22 | 0.54 | $0.57 | — |
| 2025-01-21 | 0.53 | $0.57 | 4200 |
| 2025-01-17 | 0.52 | $0.54 | — |
| 2025-01-16 | 0.52 | $0.54 | 7100 |
| 2025-01-15 | 0.51 | $0.50 | — |
| 2025-01-14 | 0.52 | $0.50 | — |
| 2025-01-13 | 0.54 | $0.50 | 5229 |
| 2025-01-10 | 0.55 | $0.51 | 1129 |
| 2025-01-08 | 0.57 | $0.60 | — |
| 2025-01-07 | 0.56 | $0.60 | 2000 |
| 2025-01-06 | 0.55 | $0.55 | 1800 |
| 2025-01-03 | 0.55 | $0.56 | 6500 |
| 2025-01-02 | 0.55 | $0.53 | 12000 |
| 2024-12-31 | 0.56 | $0.56 | — |
| 2024-12-30 | 0.56 | $0.56 | — |
| 2024-12-27 | 0.57 | $0.56 | — |
| 2024-12-26 | 0.57 | $0.56 | — |
| 2024-12-24 | 0.58 | $0.57 | 33644 |
| 2024-12-23 | 0.58 | $0.55 | — |
| 2024-12-20 | 0.60 | $0.55 | 31500 |
| 2024-12-19 | 0.61 | $0.58 | 11000 |
| 2024-12-18 | 0.62 | $0.61 | 2000 |
| 2024-12-17 | 0.61 | $0.62 | — |
| 2024-12-16 | 0.61 | $0.62 | — |
| 2024-12-13 | 0.60 | $0.62 | 9500 |
| 2024-12-12 | 0.60 | $0.59 | — |
| 2024-12-11 | 0.60 | $0.59 | 7100 |
| 2024-12-10 | 0.60 | $0.60 | — |
| 2024-12-09 | 0.59 | $0.60 | — |
| 2024-12-06 | 0.59 | $0.60 | — |
| 2024-12-05 | 0.59 | $0.60 | 3000 |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.58 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | — |
| 2024-11-29 | 0.58 | $0.58 | — |
| 2024-11-27 | 0.58 | $0.58 | — |
| 2024-11-26 | 0.58 | $0.58 | — |
| 2024-11-25 | 0.57 | $0.58 | — |
| 2024-11-22 | 0.57 | $0.58 | — |
| 2024-11-21 | 0.57 | $0.58 | — |
| 2024-11-20 | 0.57 | $0.58 | 924 |
| 2024-11-19 | 0.56 | $0.59 | 15300 |
| 2024-11-18 | 0.56 | $0.54 | — |
| 2024-11-15 | 0.56 | $0.54 | — |
| 2024-11-14 | 0.57 | $0.54 | 7800 |
| 2024-11-13 | 0.58 | $0.55 | 5000 |
| 2024-11-12 | 0.60 | $0.61 | — |
| 2024-11-11 | 0.59 | $0.61 | — |
| 2024-11-08 | 0.58 | $0.61 | — |
| 2024-11-07 | 0.57 | $0.61 | 101 |
| 2024-11-06 | 0.56 | $0.53 | 3000 |
| 2024-11-05 | 0.56 | $0.57 | 16000 |
| 2024-11-04 | 0.56 | $0.56 | — |
| 2024-11-01 | 0.57 | $0.56 | — |
| 2024-10-31 | 0.57 | $0.56 | — |
| 2024-10-30 | 0.57 | $0.56 | — |
| 2024-10-29 | 0.57 | $0.56 | — |
| 2024-10-28 | 0.58 | $0.56 | — |
| 2024-10-25 | 0.58 | $0.56 | 702 |
| 2024-10-24 | 0.58 | $0.60 | 1000 |
| 2024-10-23 | 0.58 | $0.59 | 32702 |
| 2024-10-22 | 0.57 | $0.58 | — |
| 2024-10-21 | 0.57 | $0.58 | 2000 |
| 2024-10-18 | 0.56 | $0.58 | — |
| 2024-10-17 | 0.55 | $0.58 | 102 |
| 2024-10-16 | 0.55 | $0.53 | 6700 |
| 2024-10-15 | 0.55 | $0.54 | — |
| 2024-10-14 | 0.55 | $0.54 | 15000 |
| 2024-10-11 | 0.56 | $0.57 | 356001 |
| 2024-10-10 | 0.55 | $0.57 | 4000 |
| 2024-10-09 | 0.55 | $0.51 | 10539 |
| 2024-10-08 | 0.56 | $0.55 | 4000 |
| 2024-10-07 | 0.56 | $0.56 | 10600 |
| 2024-10-04 | 0.56 | $0.55 | — |
| 2024-10-03 | 0.56 | $0.55 | 8200 |
| 2024-10-02 | 0.56 | $0.55 | — |
| 2024-10-01 | 0.56 | $0.55 | — |
| 2024-09-30 | 0.56 | $0.55 | — |
| 2024-09-27 | 0.56 | $0.55 | 3400 |
| 2024-09-26 | 0.56 | $0.55 | 5000 |
| 2024-09-25 | 0.55 | $0.54 | — |
| 2024-09-24 | 0.56 | $0.54 | — |
| 2024-09-23 | 0.56 | $0.54 | 5500 |
| 2024-09-20 | 0.56 | $0.54 | 4000 |
| 2024-09-19 | 0.56 | $0.54 | — |
| 2024-09-18 | 0.56 | $0.54 | — |
| 2024-09-17 | 0.56 | $0.54 | 1200 |
| 2024-09-16 | 0.55 | $0.55 | — |
| 2024-09-13 | 0.55 | $0.55 | — |
| 2024-09-12 | 0.54 | $0.55 | — |
| 2024-09-11 | 0.53 | $0.55 | 7300 |
| 2024-09-10 | 0.52 | $0.55 | 1100 |
| 2024-09-09 | 0.51 | $0.49 | 5000 |
| 2024-09-06 | 0.51 | $0.49 | — |
| 2024-09-05 | 0.51 | $0.49 | 1000 |
| 2024-09-04 | 0.51 | $0.53 | — |
| 2024-09-03 | 0.50 | $0.53 | — |
| 2024-08-30 | 0.48 | $0.53 | 900 |
| 2024-08-29 | 0.46 | $0.46 | — |
| 2024-08-28 | 0.46 | $0.46 | 342300 |
| 2024-08-27 | 0.46 | $0.46 | — |
| 2024-08-26 | 0.46 | $0.46 | — |
| 2024-08-23 | 0.46 | $0.46 | 47800 |
| 2024-08-22 | 0.46 | $0.46 | — |
| 2024-08-21 | 0.46 | $0.46 | 150000 |
| 2024-08-20 | 0.46 | $0.46 | 75000 |
| 2024-08-19 | 0.45 | $0.46 | 221000 |
| 2024-08-16 | 0.45 | $0.52 | 12000 |
| 2024-08-15 | 0.43 | $0.42 | — |
| 2024-08-14 | 0.43 | $0.42 | — |
| 2024-08-13 | 0.43 | $0.42 | 22900 |
| 2024-08-12 | 0.44 | $0.41 | — |
| 2024-08-09 | 0.44 | $0.41 | 4506 |
| 2024-08-08 | 0.45 | $0.47 | — |
| 2024-08-07 | 0.45 | $0.47 | 11800 |
| 2024-08-06 | 0.44 | $0.47 | — |
| 2024-08-05 | 0.43 | $0.47 | 7126 |
| 2024-08-02 | 0.42 | $0.41 | — |
| 2024-08-01 | 0.42 | $0.41 | — |
| 2024-07-31 | 0.42 | $0.41 | 2300 |
| 2024-07-30 | 0.43 | $0.43 | — |
| 2024-07-29 | 0.43 | $0.43 | — |
| 2024-07-26 | 0.43 | $0.43 | — |
| 2024-07-25 | 0.44 | $0.43 | 10400 |
| 2024-07-24 | 0.44 | $0.43 | — |
| 2024-07-23 | 0.44 | $0.43 | 9400 |
| 2024-07-22 | 0.44 | $0.45 | — |
| 2024-07-19 | 0.44 | $0.45 | 5000 |
| 2024-07-18 | 0.44 | $0.46 | 2000 |
| 2024-07-17 | 0.44 | $0.45 | — |
| 2024-07-16 | 0.43 | $0.45 | 6000 |
| 2024-07-15 | 0.43 | $0.42 | — |
| 2024-07-12 | 0.43 | $0.42 | 3100 |
| 2024-07-11 | 0.44 | $0.43 | 33000 |
| 2024-07-10 | 0.45 | $0.45 | 1000 |
| 2024-07-09 | 0.45 | $0.45 | 3000 |
| 2024-07-08 | 0.45 | $0.45 | — |
| 2024-07-05 | 0.45 | $0.45 | — |
| 2024-07-03 | 0.45 | $0.45 | — |
| 2024-07-02 | 0.45 | $0.45 | 7800 |
| 2024-07-01 | 0.45 | $0.46 | 11535 |
| 2024-06-28 | 0.45 | $0.45 | — |
| 2024-06-27 | 0.45 | $0.45 | — |
| 2024-06-26 | 0.45 | $0.45 | 2000 |
| 2024-06-25 | 0.45 | $0.44 | 900 |
| 2024-06-24 | 0.46 | $0.45 | 2330 |
| 2024-06-21 | 0.46 | $0.46 | 100900 |
| 2024-06-20 | 0.46 | $0.46 | 21300 |
| 2024-06-18 | 0.47 | $0.47 | — |
| 2024-06-17 | 0.46 | $0.47 | 4300 |
| 2024-06-14 | 0.46 | $0.47 | 8500 |
| 2024-06-13 | 0.46 | $0.46 | 2500 |
| 2024-06-12 | 0.46 | $0.46 | 79315 |
| 2024-06-11 | 0.46 | $0.45 | 2900 |
| 2024-06-10 | 0.47 | $0.49 | 40000 |
| 2024-06-07 | 0.46 | $0.45 | 1400 |
| 2024-06-06 | 0.46 | $0.47 | 80000 |
| 2024-06-05 | 0.46 | $0.45 | 49800 |
| 2024-06-04 | 0.46 | $0.46 | — |
| 2024-06-03 | 0.46 | $0.46 | — |
| 2024-05-31 | 0.47 | $0.46 | — |
| 2024-05-30 | 0.47 | $0.46 | 80120 |
| 2024-05-29 | 0.47 | $0.49 | 18000 |
| 2024-05-28 | 0.46 | $0.50 | 23442 |
| 2024-05-24 | 0.45 | $0.45 | 5600 |
| 2024-05-23 | 0.45 | $0.46 | 1800 |
| 2024-05-22 | 0.45 | $0.45 | — |
| 2024-05-21 | 0.46 | $0.45 | 6000 |
| 2024-05-20 | 0.46 | $0.45 | — |
| 2024-05-17 | 0.46 | $0.45 | — |
| 2024-05-16 | 0.47 | $0.45 | 3500 |
| 2024-05-15 | 0.47 | $0.49 | 14600 |
| 2024-05-14 | 0.47 | $0.47 | 4000 |
| 2024-05-13 | 0.47 | $0.48 | — |
| 2024-05-10 | 0.46 | $0.48 | — |
| 2024-05-09 | 0.46 | $0.48 | 13100 |
| 2024-05-08 | 0.45 | $0.46 | — |
| 2024-05-07 | 0.45 | $0.46 | 5300 |
| 2024-05-06 | 0.45 | $0.46 | — |
| 2024-05-03 | 0.45 | $0.46 | — |
| 2024-05-02 | 0.45 | $0.46 | 3300 |
| 2024-05-01 | 0.45 | $0.46 | — |
| 2024-04-30 | 0.44 | $0.46 | 24815 |
| 2024-04-29 | 0.44 | $0.45 | 9630 |
| 2024-04-26 | 0.44 | $0.43 | — |
| 2024-04-25 | 0.45 | $0.43 | 5100 |
| 2024-04-24 | 0.46 | $0.45 | 9000 |
| 2024-04-23 | 0.46 | $0.47 | 6100 |
| 2024-04-22 | 0.46 | $0.45 | — |
| 2024-04-19 | 0.47 | $0.45 | 19331 |
| 2024-04-18 | 0.47 | $0.48 | 9402 |
| 2024-04-17 | 0.47 | $0.46 | 6400 |
| 2024-04-16 | 0.48 | $0.47 | 93035 |
| 2024-04-15 | 0.48 | $0.47 | 108000 |
| 2024-04-12 | 0.48 | $0.47 | — |
| 2024-04-11 | 0.48 | $0.47 | 44203 |
| 2024-04-10 | 0.49 | $0.46 | 30700 |
| 2024-04-09 | 0.49 | $0.48 | — |
| 2024-04-08 | 0.49 | $0.48 | — |
| 2024-04-05 | 0.49 | $0.48 | — |
| 2024-04-04 | 0.49 | $0.48 | — |
| 2024-04-03 | 0.49 | $0.48 | — |
| 2024-04-02 | 0.48 | $0.48 | — |
| 2024-04-01 | 0.48 | $0.48 | 4800 |
| 2024-03-28 | 0.48 | $0.50 | 4500 |
| 2024-03-27 | 0.47 | $0.46 | — |
| 2024-03-26 | 0.46 | $0.46 | — |
| 2024-03-25 | 0.46 | $0.46 | — |
| 2024-03-22 | 0.46 | $0.46 | — |
| 2024-03-21 | 0.45 | $0.46 | 1300 |
| 2024-03-20 | 0.44 | $0.45 | — |
| 2024-03-19 | 0.44 | $0.45 | 4200 |
| 2024-03-18 | 0.43 | $0.45 | — |
| 2024-03-15 | 0.42 | $0.45 | — |
| 2024-03-14 | 0.41 | $0.45 | 6400 |
| 2024-03-13 | 0.39 | $0.39 | 41000 |
| 2024-03-12 | 0.40 | $0.39 | — |
| 2024-03-11 | 0.40 | $0.39 | 60000 |
| 2024-03-08 | 0.40 | $0.39 | 70000 |
| 2024-03-07 | 0.40 | $0.39 | — |
| 2024-03-06 | 0.40 | $0.39 | — |
| 2024-03-05 | 0.41 | $0.39 | — |
| 2024-03-04 | 0.41 | $0.39 | — |
| 2024-03-01 | 0.42 | $0.39 | 4600 |
| 2024-02-29 | 0.42 | $0.42 | — |
| 2024-02-28 | 0.42 | $0.42 | 3300 |
| 2024-02-27 | 0.41 | $0.42 | 8000 |
| 2024-02-26 | 0.41 | $0.42 | — |
| 2024-02-23 | 0.40 | $0.42 | — |
| 2024-02-22 | 0.40 | $0.42 | — |
| 2024-02-21 | 0.39 | $0.42 | 28200 |
| 2024-02-20 | 0.37 | $0.38 | 12000 |
| 2024-02-16 | 0.37 | $0.37 | — |
| 2024-02-15 | 0.37 | $0.37 | — |
| 2024-02-14 | 0.37 | $0.37 | — |
| 2024-02-13 | 0.37 | $0.37 | — |
| 2024-02-12 | 0.37 | $0.37 | — |
| 2024-02-09 | 0.38 | $0.37 | — |
| 2024-02-08 | 0.38 | $0.37 | 3847 |
| 2024-02-07 | 0.38 | $0.38 | 1300 |
| 2024-02-06 | 0.38 | $0.39 | — |
| 2024-02-05 | 0.38 | $0.39 | 2801 |
| 2024-02-02 | 0.38 | $0.38 | — |
| 2024-02-01 | 0.38 | $0.38 | — |
| 2024-01-31 | 0.37 | $0.38 | 4900 |
| 2024-01-30 | 0.37 | $0.38 | 400 |
| 2024-01-29 | 0.37 | $0.41 | 11311 |
| 2024-01-26 | 0.36 | $0.37 | 12030 |
| 2024-01-25 | 0.36 | $0.36 | 1506 |
| 2024-01-24 | 0.37 | $0.36 | 6500 |
| 2024-01-23 | 0.37 | $0.37 | — |
| 2024-01-22 | 0.37 | $0.37 | — |
| 2024-01-19 | 0.37 | $0.37 | 4700 |
| 2024-01-18 | 0.38 | $0.37 | — |
| 2024-01-17 | 0.38 | $0.37 | 3900 |
| 2024-01-16 | 0.39 | $0.38 | 2501 |
| 2024-01-12 | 0.39 | $0.39 | 135500 |
| 2024-01-11 | 0.39 | $0.39 | — |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.40 | $0.39 | 42500 |
| 2024-01-08 | 0.40 | $0.38 | 46200 |
| 2024-01-05 | 0.40 | $0.40 | 115800 |
| 2024-01-04 | 0.40 | $0.40 | 48300 |
| 2024-01-03 | 0.40 | $0.40 | — |
| 2024-01-02 | 0.40 | $0.40 | 34503 |
| 2023-12-29 | 0.40 | $0.40 | 1214 |
| 2023-12-28 | 0.40 | $0.40 | 250000 |
| 2023-12-27 | 0.40 | $0.40 | 16500 |
| 2023-12-26 | 0.40 | $0.39 | 100000 |
| 2023-12-22 | 0.40 | $0.39 | — |
| 2023-12-21 | 0.40 | $0.39 | 112000 |
| 2023-12-20 | 0.40 | $0.39 | 24900 |
| 2023-12-19 | 0.40 | $0.40 | 29300 |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.40 | $0.40 | 410401 |
| 2023-12-14 | 0.40 | $0.41 | 173200 |
| 2023-12-13 | 0.40 | $0.40 | 359510 |
| 2023-12-12 | 0.39 | $0.40 | 45714 |
| 2023-12-11 | 0.39 | $0.40 | 28501 |
| 2023-12-08 | 0.38 | $0.37 | 2424 |
| 2023-12-07 | 0.38 | $0.39 | 103900 |
| 2023-12-06 | 0.38 | $0.38 | 7423 |
| 2023-12-05 | 0.38 | $0.38 | 6600 |
| 2023-12-04 | 0.38 | $0.39 | 10600 |
| 2023-12-01 | 0.37 | $0.38 | 14800 |
| 2023-11-30 | 0.37 | $0.38 | 5006 |
| 2023-11-29 | 0.37 | $0.37 | — |
| 2023-11-28 | 0.36 | $0.37 | 300000 |
| 2023-11-27 | 0.36 | $0.37 | — |
| 2023-11-24 | 0.36 | $0.37 | — |
| 2023-11-22 | 0.36 | $0.37 | 4000 |
| 2023-11-21 | 0.36 | $0.36 | — |
| 2023-11-20 | 0.36 | $0.36 | — |
| 2023-11-17 | 0.36 | $0.36 | — |
| 2023-11-16 | 0.36 | $0.36 | 158000 |
| 2023-11-15 | 0.36 | $0.36 | — |
| 2023-11-14 | 0.36 | $0.36 | — |
| 2023-11-13 | 0.37 | $0.36 | — |
| 2023-11-10 | 0.37 | $0.36 | 16100 |
| 2023-11-09 | 0.38 | $0.36 | 15107 |
| 2023-11-08 | 0.38 | $0.37 | 76500 |
| 2023-11-07 | 0.39 | $0.38 | 75515 |
| 2023-11-06 | 0.39 | $0.40 | — |
| 2023-11-03 | 0.38 | $0.40 | — |
| 2023-11-02 | 0.38 | $0.40 | 1329 |
| 2023-11-01 | 0.37 | $0.37 | — |
| 2023-10-31 | 0.37 | $0.37 | 7000 |
| 2023-10-30 | 0.37 | $0.39 | 8000 |
| 2023-10-27 | 0.37 | $0.37 | — |
| 2023-10-26 | 0.37 | $0.37 | — |
| 2023-10-25 | 0.37 | $0.37 | 29420 |
| 2023-10-24 | 0.37 | $0.38 | 63700 |
| 2023-10-23 | 0.37 | $0.38 | — |
| 2023-10-20 | 0.37 | $0.38 | 500 |
| 2023-10-19 | 0.37 | $0.37 | 3300 |
| 2023-10-18 | 0.37 | $0.37 | 31000 |
| 2023-10-17 | 0.37 | $0.37 | 16000 |
| 2023-10-16 | 0.38 | $0.38 | 1600 |
| 2023-10-13 | 0.38 | $0.39 | — |
| 2023-10-12 | 0.38 | $0.39 | — |
| 2023-10-11 | 0.38 | $0.39 | 10100 |
| 2023-10-10 | 0.38 | $0.37 | 34000 |
| 2023-10-09 | 0.38 | $0.37 | — |
| 2023-10-06 | 0.39 | $0.37 | — |
| 2023-10-05 | 0.40 | $0.37 | 9500 |
| 2023-10-04 | 0.40 | $0.38 | — |
| 2023-10-03 | 0.41 | $0.38 | 216700 |
| 2023-10-02 | 0.42 | $0.42 | — |
| 2023-09-29 | 0.42 | $0.42 | — |
| 2023-09-28 | 0.42 | $0.42 | — |
| 2023-09-27 | 0.42 | $0.42 | 800 |
| 2023-09-26 | 0.42 | $0.42 | 900 |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | 29000 |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | 1835 |
| 2023-09-19 | 0.41 | $0.41 | 11835 |
| 2023-09-18 | 0.41 | $0.41 | 21400 |
| 2023-09-15 | 0.41 | $0.41 | 21500 |
| 2023-09-14 | 0.41 | $0.41 | 2000 |
| 2023-09-13 | 0.40 | $0.40 | — |
| 2023-09-12 | 0.40 | $0.40 | — |
| 2023-09-11 | 0.40 | $0.40 | 159000 |
| 2023-09-08 | 0.40 | $0.38 | 13600 |
| 2023-09-07 | 0.40 | $0.40 | 1100 |
| 2023-09-06 | 0.40 | $0.40 | — |
| 2023-09-05 | 0.40 | $0.40 | 2000 |
| 2023-09-01 | 0.40 | $0.40 | — |
| 2023-08-31 | 0.39 | $0.40 | — |
| 2023-08-30 | 0.39 | $0.40 | 3500 |
| 2023-08-29 | 0.38 | $0.39 | — |
| 2023-08-28 | 0.38 | $0.39 | 13000 |
| 2023-08-25 | 0.37 | $0.36 | — |
| 2023-08-24 | 0.38 | $0.36 | — |
| 2023-08-23 | 0.38 | $0.36 | 16300 |
| 2023-08-22 | 0.38 | $0.37 | 17000 |
| 2023-08-21 | 0.39 | $0.39 | 8200 |
| 2023-08-18 | 0.39 | $0.39 | — |
| 2023-08-17 | 0.38 | $0.39 | — |
| 2023-08-16 | 0.38 | $0.39 | 2000 |
| 2023-08-15 | 0.37 | $0.37 | 5100 |
| 2023-08-14 | 0.37 | $0.38 | — |
| 2023-08-11 | 0.37 | $0.38 | — |
| 2023-08-10 | 0.37 | $0.38 | 14600 |
| 2023-08-09 | 0.36 | $0.38 | 2000 |
| 2023-08-08 | 0.36 | $0.36 | 73400 |
| 2023-08-07 | 0.36 | $0.36 | — |
| 2023-08-04 | 0.36 | $0.36 | — |
| 2023-08-03 | 0.36 | $0.36 | — |
| 2023-08-02 | 0.36 | $0.36 | — |
| 2023-08-01 | 0.36 | $0.36 | 2500 |
| 2023-07-31 | 0.36 | $0.35 | 4000 |
| 2023-07-28 | 0.36 | $0.35 | 3000 |
| 2023-07-27 | 0.36 | $0.37 | 14200 |
| 2023-07-26 | 0.36 | $0.36 | 15820 |
| 2023-07-25 | 0.36 | $0.36 | 3600 |
| 2023-07-24 | 0.36 | $0.36 | — |
| 2023-07-21 | 0.37 | $0.36 | — |
| 2023-07-20 | 0.37 | $0.36 | — |
| 2023-07-19 | 0.37 | $0.36 | 14000 |
| 2023-07-18 | 0.37 | $0.37 | 414700 |
| 2023-07-17 | 0.37 | $0.38 | 13800 |
| 2023-07-14 | 0.37 | $0.38 | 78200 |
| 2023-07-13 | 0.37 | $0.38 | 200600 |
| 2023-07-12 | 0.37 | $0.38 | 47736 |
| 2023-07-11 | 0.36 | $0.38 | 145401 |
| 2023-07-10 | 0.36 | $0.37 | 10000 |
| 2023-07-07 | 0.35 | $0.37 | 18001 |
| 2023-07-06 | 0.35 | $0.36 | — |
| 2023-07-05 | 0.35 | $0.36 | 14900 |
| 2023-07-03 | 0.35 | $0.35 | — |
| 2023-06-30 | 0.35 | $0.35 | 3500 |
| 2023-06-29 | 0.36 | $0.36 | — |
| 2023-06-28 | 0.36 | $0.36 | — |
| 2023-06-27 | 0.36 | $0.36 | — |
| 2023-06-26 | 0.36 | $0.36 | 7000 |
| 2023-06-23 | 0.36 | $0.34 | 42000 |
| 2023-06-22 | 0.37 | $0.36 | — |
| 2023-06-21 | 0.37 | $0.36 | 3500 |
| 2023-06-20 | 0.38 | $0.37 | — |
| 2023-06-16 | 0.38 | $0.37 | 3500 |
| 2023-06-15 | 0.38 | $0.38 | 33000 |
| 2023-06-14 | 0.39 | $0.38 | — |
| 2023-06-13 | 0.39 | $0.38 | — |
| 2023-06-12 | 0.39 | $0.38 | — |
| 2023-06-09 | 0.39 | $0.38 | 14000 |
| 2023-06-08 | 0.39 | $0.38 | — |
| 2023-06-07 | 0.39 | $0.38 | 800 |
| 2023-06-06 | 0.39 | $0.40 | — |
| 2023-06-05 | 0.39 | $0.40 | 200 |
| 2023-06-02 | 0.38 | $0.38 | 22630 |
| 2023-06-01 | 0.38 | $0.37 | 17300 |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.39 | $0.38 | — |
| 2023-05-26 | 0.39 | $0.38 | 1100 |
| 2023-05-25 | 0.38 | $0.37 | — |
| 2023-05-24 | 0.38 | $0.37 | — |
| 2023-05-23 | 0.39 | $0.37 | 1200 |
| 2023-05-22 | 0.39 | $0.37 | 12400 |
| 2023-05-19 | 0.39 | $0.38 | 1300 |
| 2023-05-18 | 0.39 | $0.38 | — |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | 2000 |
| 2023-05-15 | 0.37 | $0.38 | 2500 |
| 2023-05-12 | 0.37 | $0.37 | — |
| 2023-05-11 | 0.36 | $0.37 | 32800 |
| 2023-05-10 | 0.35 | $0.37 | 1500 |
| 2023-05-09 | 0.35 | $0.37 | — |
| 2023-05-08 | 0.34 | $0.37 | 102 |
| 2023-05-05 | 0.32 | $0.32 | — |
| 2023-05-04 | 0.32 | $0.32 | 257000 |
| 2023-05-03 | 0.32 | $0.32 | — |
| 2023-05-02 | 0.32 | $0.32 | — |
| 2023-05-01 | 0.32 | $0.32 | — |
| 2023-04-28 | 0.32 | $0.32 | — |
| 2023-04-27 | 0.32 | $0.32 | — |
| 2023-04-26 | 0.32 | $0.32 | — |
| 2023-04-25 | 0.32 | $0.32 | — |
| 2023-04-24 | 0.32 | $0.32 | — |
| 2023-04-21 | 0.32 | $0.32 | 7000 |
| 2023-04-20 | 0.31 | $0.32 | 3600 |
| 2023-04-19 | 0.31 | $0.32 | 3600 |
| 2023-04-18 | 0.30 | $0.31 | — |
| 2023-04-17 | 0.30 | $0.31 | 8800 |
| 2023-04-14 | 0.30 | $0.30 | 22000 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | 2100 |
| 2023-04-11 | 0.30 | $0.30 | 3500 |
| 2023-04-10 | 0.30 | $0.31 | — |
| 2023-04-06 | 0.30 | $0.31 | — |
| 2023-04-05 | 0.30 | $0.31 | — |
| 2023-04-04 | 0.30 | $0.31 | 344533 |
| 2023-04-03 | 0.30 | $0.32 | 6500 |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | 2400 |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | 800 |
| 2023-03-21 | 0.30 | $0.30 | 8900 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | 45000 |
| 2023-03-16 | 0.31 | $0.30 | 900 |
| 2023-03-15 | 0.32 | $0.32 | — |
| 2023-03-14 | 0.32 | $0.32 | 255000 |
| 2023-03-13 | 0.32 | $0.32 | 600 |
| 2023-03-10 | 0.32 | $0.31 | 1500 |
| 2023-03-09 | 0.33 | $0.33 | — |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | — |
| 2023-03-06 | 0.33 | $0.33 | 11100 |
| 2023-03-03 | 0.33 | $0.33 | — |
| 2023-03-02 | 0.34 | $0.33 | — |
| 2023-03-01 | 0.34 | $0.33 | — |
| 2023-02-28 | 0.34 | $0.33 | 900 |
| 2023-02-27 | 0.35 | $0.32 | 27400 |
| 2023-02-24 | 0.36 | $0.33 | 76000 |
| 2023-02-23 | 0.36 | $0.36 | — |
| 2023-02-22 | 0.36 | $0.36 | — |
| 2023-02-21 | 0.36 | $0.36 | — |
| 2023-02-17 | 0.36 | $0.36 | 10000 |
| 2023-02-16 | 0.36 | $0.36 | — |
| 2023-02-15 | 0.36 | $0.36 | — |
| 2023-02-14 | 0.36 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | 30000 |
| 2023-02-10 | 0.36 | $0.36 | 11000 |
| 2023-02-09 | 0.36 | $0.36 | — |
| 2023-02-08 | 0.36 | $0.36 | 7000 |
| 2023-02-07 | 0.35 | $0.35 | 24000 |
| 2023-02-06 | 0.36 | $0.35 | 10000 |
| 2023-02-03 | 0.35 | $0.35 | — |
| 2023-02-02 | 0.35 | $0.35 | 7300 |
| 2023-02-01 | 0.35 | $0.33 | 1000 |
| 2023-01-31 | 0.36 | $0.36 | — |
| 2023-01-30 | 0.35 | $0.36 | — |
| 2023-01-27 | 0.35 | $0.36 | 5306 |
| 2023-01-26 | 0.35 | $0.34 | 115300 |
| 2023-01-25 | 0.35 | $0.34 | — |
| 2023-01-24 | 0.34 | $0.34 | — |
| 2023-01-23 | 0.34 | $0.34 | — |
| 2023-01-20 | 0.34 | $0.34 | 100000 |
| 2023-01-19 | 0.34 | $0.34 | — |
| 2023-01-18 | 0.33 | $0.34 | — |
| 2023-01-17 | 0.33 | $0.34 | 3100 |
| 2023-01-13 | 0.32 | $0.34 | 62000 |
| 2023-01-12 | 0.32 | $0.32 | 4000 |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.31 | $0.31 | 138900 |
| 2023-01-09 | 0.31 | $0.32 | 34425 |
| 2023-01-06 | 0.31 | $0.32 | 9500 |
| 2023-01-05 | 0.30 | $0.33 | 16700 |
| 2023-01-04 | 0.29 | $0.29 | — |
| 2023-01-03 | 0.30 | $0.29 | — |
| 2022-12-30 | 0.30 | $0.29 | — |
| 2022-12-29 | 0.30 | $0.29 | — |
| 2022-12-28 | 0.30 | $0.29 | 41000 |
| 2022-12-27 | 0.31 | $0.29 | — |
| 2022-12-23 | 0.31 | $0.29 | 127000 |
| 2022-12-22 | 0.32 | $0.31 | 6000 |
| 2022-12-21 | 0.32 | $0.32 | — |
| 2022-12-20 | 0.32 | $0.32 | — |
| 2022-12-19 | 0.31 | $0.32 | 14000 |
| 2022-12-16 | 0.31 | $0.30 | 7200 |
| 2022-12-15 | 0.31 | $0.30 | — |
| 2022-12-14 | 0.31 | $0.30 | 1000 |
| 2022-12-13 | 0.31 | $0.32 | 76000 |
| 2022-12-12 | 0.30 | $0.31 | 3600 |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | 2200 |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | 210000 |
| 2022-12-01 | 0.28 | $0.29 | 21800 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | 88000 |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | 22000 |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.29 | $0.28 | 9000 |
| 2022-11-17 | 0.29 | $0.28 | 6000 |
| 2022-11-16 | 0.29 | $0.29 | — |
| 2022-11-15 | 0.29 | $0.29 | 500 |
| 2022-11-14 | 0.29 | $0.30 | 64400 |
| 2022-11-11 | 0.28 | $0.29 | — |
| 2022-11-10 | 0.28 | $0.29 | — |
| 2022-11-09 | 0.28 | $0.29 | — |
| 2022-11-08 | 0.27 | $0.29 | 18000 |
| 2022-11-07 | 0.27 | $0.29 | — |
| 2022-11-04 | 0.26 | $0.29 | 14000 |
| 2022-11-03 | 0.26 | $0.26 | — |
| 2022-11-02 | 0.26 | $0.26 | 7500 |
| 2022-11-01 | 0.27 | $0.27 | — |
| 2022-10-31 | 0.27 | $0.27 | 161900 |
| 2022-10-28 | 0.27 | $0.28 | 146500 |
| 2022-10-27 | 0.27 | $0.29 | 12500 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.29 | 200102 |
| 2022-10-24 | 0.28 | $0.27 | 19630 |
| 2022-10-21 | 0.28 | $0.29 | 55000 |
| 2022-10-20 | 0.29 | $0.29 | 44000 |
| 2022-10-19 | 0.29 | $0.30 | 26900 |
| 2022-10-18 | 0.30 | $0.31 | 109400 |
| 2022-10-17 | 0.30 | $0.30 | — |
| 2022-10-14 | 0.30 | $0.30 | — |
| 2022-10-13 | 0.31 | $0.30 | — |
| 2022-10-12 | 0.31 | $0.30 | 24000 |
| 2022-10-11 | 0.32 | $0.31 | 31544 |
| 2022-10-10 | 0.33 | $0.30 | 81823 |
| 2022-10-07 | 0.34 | $0.33 | 900 |
| 2022-10-06 | 0.35 | $0.33 | — |
| 2022-10-05 | 0.36 | $0.33 | 36300 |
| 2022-10-04 | 0.37 | $0.33 | 6000 |
| 2022-10-03 | 0.38 | $0.38 | 5000 |
| 2022-09-30 | 0.38 | $0.38 | — |
| 2022-09-29 | 0.38 | $0.38 | — |
| 2022-09-28 | 0.38 | $0.38 | — |
| 2022-09-27 | 0.38 | $0.38 | — |
| 2022-09-26 | 0.38 | $0.38 | — |
| 2022-09-23 | 0.38 | $0.38 | — |
| 2022-09-22 | 0.38 | $0.38 | 8300 |
| 2022-09-21 | 0.38 | $0.38 | 10000 |
| 2022-09-20 | 0.37 | $0.38 | 56500 |
| 2022-09-19 | 0.37 | $0.36 | — |
| 2022-09-16 | 0.38 | $0.36 | 132900 |
| 2022-09-15 | 0.39 | $0.39 | — |
| 2022-09-14 | 0.39 | $0.39 | — |
| 2022-09-13 | 0.39 | $0.39 | 4600 |
| 2022-09-12 | 0.38 | $0.39 | — |
| 2022-09-09 | 0.38 | $0.39 | 31000 |
| 2022-09-08 | 0.38 | $0.36 | 28200 |
| 2022-09-07 | 0.38 | $0.38 | 23500 |
| 2022-09-06 | 0.39 | $0.38 | — |
| 2022-09-02 | 0.39 | $0.38 | — |
| 2022-09-01 | 0.39 | $0.38 | 76000 |
| 2022-08-31 | 0.39 | $0.39 | — |
| 2022-08-30 | 0.39 | $0.39 | — |
| 2022-08-29 | 0.39 | $0.39 | 6000 |
| 2022-08-26 | 0.39 | $0.40 | 27334 |
| 2022-08-25 | 0.39 | $0.38 | — |
| 2022-08-24 | 0.39 | $0.38 | 84800 |
| 2022-08-23 | 0.39 | $0.42 | 102940 |
| 2022-08-22 | 0.38 | $0.39 | — |
| 2022-08-19 | 0.38 | $0.39 | — |
| 2022-08-18 | 0.37 | $0.39 | 44000 |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | 2500 |
| 2022-08-12 | 0.37 | $0.38 | — |
| 2022-08-11 | 0.37 | $0.38 | — |
| 2022-08-10 | 0.37 | $0.38 | 10600 |
| 2022-08-09 | 0.37 | $0.37 | 300 |
| 2022-08-08 | 0.38 | $0.37 | 24300 |
| 2022-08-05 | 0.38 | $0.37 | 3810 |
| 2022-08-04 | 0.38 | $0.39 | 25900 |
| 2022-08-03 | 0.38 | $0.37 | — |
| 2022-08-02 | 0.38 | $0.37 | 4000 |
| 2022-08-01 | 0.39 | $0.38 | — |
| 2022-07-29 | 0.39 | $0.38 | 19000 |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | 2500 |
| 2022-07-26 | 0.40 | $0.40 | 17930 |
| 2022-07-25 | 0.40 | $0.41 | 200 |
| 2022-07-22 | 0.39 | $0.39 | 10000 |
| 2022-07-21 | 0.39 | $0.39 | 13400 |
| 2022-07-20 | 0.39 | $0.41 | 27500 |
| 2022-07-19 | 0.39 | $0.40 | 44600 |
| 2022-07-18 | 0.39 | $0.40 | 35740 |
| 2022-07-15 | 0.38 | $0.39 | — |
| 2022-07-14 | 0.38 | $0.39 | 15500 |
| 2022-07-13 | 0.38 | $0.39 | — |
| 2022-07-12 | 0.38 | $0.39 | — |
| 2022-07-11 | 0.38 | $0.39 | 200 |
| 2022-07-08 | 0.38 | $0.38 | 1200 |
| 2022-07-07 | 0.39 | $0.38 | — |
| 2022-07-06 | 0.39 | $0.38 | 900 |
| 2022-07-05 | 0.40 | $0.39 | 6000 |
| 2022-07-01 | 0.40 | $0.41 | — |
| 2022-06-30 | 0.40 | $0.41 | — |
| 2022-06-29 | 0.40 | $0.41 | — |
| 2022-06-28 | 0.40 | $0.41 | 34000 |
| 2022-06-27 | 0.40 | $0.40 | — |
| 2022-06-24 | 0.41 | $0.40 | — |
| 2022-06-23 | 0.41 | $0.40 | — |
| 2022-06-22 | 0.42 | $0.40 | — |
| 2022-06-21 | 0.42 | $0.40 | 1100 |
| 2022-06-17 | 0.43 | $0.41 | 1900 |
| 2022-06-16 | 0.43 | $0.42 | 110000 |
| 2022-06-15 | 0.44 | $0.42 | — |
| 2022-06-14 | 0.44 | $0.42 | 21005 |
| 2022-06-13 | 0.45 | $0.43 | 1000 |
| 2022-06-10 | 0.45 | $0.43 | 6000 |
| 2022-06-09 | 0.45 | $0.44 | 300 |
| 2022-06-08 | 0.45 | $0.43 | 2511 |
| 2022-06-07 | 0.45 | $0.46 | 7911 |
| 2022-06-06 | 0.45 | $0.46 | 30134 |
| 2022-06-03 | 0.44 | $0.45 | — |
| 2022-06-02 | 0.43 | $0.45 | 8001 |
| 2022-06-01 | 0.42 | $0.42 | — |
| 2022-05-31 | 0.42 | $0.42 | 5200 |
| 2022-05-27 | 0.42 | $0.43 | — |
| 2022-05-26 | 0.42 | $0.43 | 4000 |
| 2022-05-25 | 0.41 | $0.42 | — |
| 2022-05-24 | 0.41 | $0.42 | 3200 |
| 2022-05-23 | 0.40 | $0.42 | 19900 |
| 2022-05-20 | 0.40 | $0.39 | 1100 |
| 2022-05-19 | 0.40 | $0.40 | 10000 |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.39 | $0.40 | 3100 |
| 2022-05-13 | 0.39 | $0.38 | 2000 |
| 2022-05-12 | 0.39 | $0.38 | 29100 |
| 2022-05-11 | 0.39 | $0.38 | — |
| 2022-05-10 | 0.39 | $0.38 | 10000 |
| 2022-05-09 | 0.40 | $0.40 | — |
| 2022-05-06 | 0.40 | $0.40 | — |
| 2022-05-05 | 0.39 | $0.40 | — |
| 2022-05-04 | 0.39 | $0.40 | 17500 |
| 2022-05-03 | 0.39 | $0.39 | 49335 |
| 2022-05-02 | 0.39 | $0.38 | 3900 |
| 2022-04-29 | 0.39 | $0.39 | 8000 |
| 2022-04-28 | 0.39 | $0.39 | — |
| 2022-04-27 | 0.39 | $0.39 | — |
| 2022-04-26 | 0.39 | $0.39 | — |
| 2022-04-25 | 0.39 | $0.39 | 4100 |
| 2022-04-22 | 0.40 | $0.42 | 5000 |
| 2022-04-21 | 0.39 | $0.39 | 4409 |
| 2022-04-20 | 0.39 | $0.39 | 2700 |
| 2022-04-19 | 0.39 | $0.39 | 20000 |
| 2022-04-18 | 0.39 | $0.39 | — |
| 2022-04-14 | 0.38 | $0.39 | 11103 |
| 2022-04-13 | 0.38 | $0.39 | 15126 |
| 2022-04-12 | 0.38 | $0.39 | 9826 |
| 2022-04-11 | 0.38 | $0.38 | 4800 |
| 2022-04-08 | 0.38 | $0.36 | 4000 |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.39 | $0.38 | — |
| 2022-04-05 | 0.39 | $0.38 | 9000 |
| 2022-04-04 | 0.40 | $0.39 | 4000 |
| 2022-04-01 | 0.40 | $0.41 | — |
| 2022-03-31 | 0.39 | $0.41 | 96000 |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | 10400 |
| 2022-03-28 | 0.39 | $0.39 | 4000 |
| 2022-03-25 | 0.38 | $0.39 | 3600 |
| 2022-03-24 | 0.38 | $0.39 | — |
| 2022-03-23 | 0.38 | $0.39 | 18346 |
| 2022-03-22 | 0.38 | $0.40 | 12500 |
| 2022-03-21 | 0.37 | $0.40 | 24000 |
| 2022-03-18 | 0.36 | $0.38 | — |
| 2022-03-17 | 0.36 | $0.38 | 16000 |
| 2022-03-16 | 0.36 | $0.40 | 90900 |
| 2022-03-15 | 0.35 | $0.35 | 21100 |
| 2022-03-14 | 0.36 | $0.35 | 16000 |
| 2022-03-11 | 0.36 | $0.36 | — |
| 2022-03-10 | 0.37 | $0.36 | — |
| 2022-03-09 | 0.38 | $0.36 | 43700 |
| 2022-03-08 | 0.38 | $0.36 | 2000 |
| 2022-03-07 | 0.40 | $0.39 | — |
| 2022-03-04 | 0.40 | $0.39 | — |
| 2022-03-03 | 0.40 | $0.39 | 65500 |
| 2022-03-02 | 0.41 | $0.39 | — |
| 2022-03-01 | 0.41 | $0.39 | — |
| 2022-02-28 | 0.42 | $0.39 | 25000 |
| 2022-02-25 | 0.43 | $0.41 | 12000 |
| 2022-02-24 | 0.44 | $0.43 | — |
| 2022-02-23 | 0.44 | $0.43 | — |
| 2022-02-22 | 0.44 | $0.43 | — |
| 2022-02-18 | 0.44 | $0.43 | 1000 |
| 2022-02-17 | 0.43 | $0.43 | 60000 |
| 2022-02-16 | 0.43 | $0.43 | — |
| 2022-02-15 | 0.43 | $0.43 | — |
| 2022-02-14 | 0.43 | $0.43 | — |
| 2022-02-11 | 0.42 | $0.43 | — |
| 2022-02-10 | 0.41 | $0.43 | 59000 |
| 2022-02-09 | 0.41 | $0.41 | 24000 |
| 2022-02-08 | 0.41 | $0.40 | — |
| 2022-02-07 | 0.41 | $0.40 | — |
| 2022-02-04 | 0.41 | $0.40 | 23300 |
| 2022-02-03 | 0.40 | $0.41 | — |
| 2022-02-02 | 0.40 | $0.41 | — |
| 2022-02-01 | 0.40 | $0.41 | 1000 |
| 2022-01-31 | 0.39 | $0.37 | 12000 |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.38 | $0.39 | 4000 |
| 2022-01-19 | 0.38 | $0.39 | — |
| 2022-01-18 | 0.38 | $0.39 | 32004 |
| 2022-01-14 | 0.37 | $0.39 | 1900 |
| 2022-01-13 | 0.37 | $0.38 | 60000 |
| 2022-01-12 | 0.36 | $0.36 | — |
| 2022-01-11 | 0.37 | $0.36 | — |
| 2022-01-10 | 0.37 | $0.36 | — |
| 2022-01-07 | 0.37 | $0.36 | — |
| 2022-01-06 | 0.37 | $0.36 | 30900 |
| 2022-01-05 | 0.37 | $0.38 | 189000 |
| 2022-01-04 | 0.37 | $0.36 | 200 |
| 2022-01-03 | 0.37 | $0.38 | 6346 |
| 2021-12-31 | 0.37 | $0.35 | — |
| 2021-12-30 | 0.37 | $0.35 | 3000 |
| 2021-12-29 | 0.38 | $0.38 | — |
| 2021-12-28 | 0.37 | $0.38 | 77100 |
| 2021-12-27 | 0.37 | $0.38 | — |
| 2021-12-23 | 0.36 | $0.38 | 110000 |
| 2021-12-22 | 0.36 | $0.37 | 147100 |
| 2021-12-21 | 0.36 | $0.37 | 46100 |
| 2021-12-20 | 0.35 | $0.35 | 3800 |
| 2021-12-17 | 0.35 | $0.36 | — |
| 2021-12-16 | 0.35 | $0.36 | 28216 |
| 2021-12-15 | 0.35 | $0.36 | 28216 |
| 2021-12-14 | 0.35 | $0.35 | — |
| 2021-12-13 | 0.35 | $0.35 | — |
| 2021-12-10 | 0.35 | $0.35 | — |
| 2021-12-09 | 0.35 | $0.35 | 60000 |
| 2021-12-08 | 0.35 | $0.35 | 8600 |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | — |
| 2021-12-03 | 0.36 | $0.35 | 278400 |
| 2021-12-02 | 0.36 | $0.35 | — |
| 2021-12-01 | 0.36 | $0.35 | 1700 |
| 2021-11-30 | 0.37 | $0.37 | 22000 |
| 2021-11-29 | 0.37 | $0.37 | 11600 |
| 2021-11-26 | 0.36 | $0.37 | — |
| 2021-11-24 | 0.36 | $0.37 | 1000 |
| 2021-11-23 | 0.36 | $0.36 | — |
| 2021-11-22 | 0.36 | $0.36 | 600 |
| 2021-11-19 | 0.37 | $0.36 | 4800 |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | 1334 |
| 2021-11-12 | 0.38 | $0.37 | 8000 |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | 12700 |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.39 | $0.37 | 15600 |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | 125 |
| 2021-10-28 | 0.39 | $0.38 | — |
| 2021-10-27 | 0.39 | $0.38 | — |
| 2021-10-26 | 0.39 | $0.38 | 400 |
| 2021-10-25 | 0.39 | $0.38 | 11407 |
| 2021-10-22 | 0.40 | $0.39 | 17600 |
| 2021-10-21 | 0.40 | $0.39 | 2000 |
| 2021-10-20 | 0.39 | $0.40 | 500 |
| 2021-10-19 | 0.39 | $0.40 | — |
| 2021-10-18 | 0.38 | $0.40 | — |
| 2021-10-15 | 0.38 | $0.40 | 200 |
| 2021-10-14 | 0.37 | $0.38 | 21500 |
| 2021-10-13 | 0.36 | $0.37 | 20800 |
| 2021-10-12 | 0.36 | $0.36 | — |
| 2021-10-11 | 0.36 | $0.36 | — |
| 2021-10-08 | 0.36 | $0.36 | 8600 |
| 2021-10-07 | 0.36 | $0.37 | — |
| 2021-10-06 | 0.35 | $0.37 | 3500 |
| 2021-10-05 | 0.35 | $0.37 | 8600 |
| 2021-10-04 | 0.34 | $0.34 | 6700 |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | 8300 |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | 4938 |
| 2021-09-24 | 0.35 | $0.35 | — |
| 2021-09-23 | 0.35 | $0.35 | 24000 |
| 2021-09-22 | 0.35 | $0.34 | — |
| 2021-09-21 | 0.35 | $0.34 | — |
| 2021-09-20 | 0.36 | $0.34 | 157100 |
| 2021-09-17 | 0.36 | $0.34 | 68335 |
| 2021-09-16 | 0.37 | $0.35 | 14000 |
| 2021-09-15 | 0.38 | $0.36 | — |
| 2021-09-14 | 0.38 | $0.36 | 9600 |
| 2021-09-13 | 0.39 | $0.38 | — |
| 2021-09-10 | 0.39 | $0.38 | — |
| 2021-09-09 | 0.39 | $0.38 | — |
| 2021-09-08 | 0.38 | $0.38 | 26600 |
| 2021-09-07 | 0.38 | $0.39 | — |
| 2021-09-03 | 0.38 | $0.39 | 69200 |
| 2021-09-02 | 0.37 | $0.39 | 25010 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | — |
| 2021-08-30 | 0.36 | $0.36 | 7500 |
| 2021-08-27 | 0.35 | $0.37 | 16407 |
| 2021-08-26 | 0.35 | $0.36 | 80800 |
| 2021-08-25 | 0.34 | $0.34 | — |
| 2021-08-24 | 0.34 | $0.34 | 29300 |
| 2021-08-23 | 0.35 | $0.34 | 12800 |
| 2021-08-20 | 0.35 | $0.34 | 24100 |
| 2021-08-19 | 0.35 | $0.35 | 1200 |
| 2021-08-18 | 0.35 | $0.35 | — |
| 2021-08-17 | 0.35 | $0.35 | 560000 |
| 2021-08-16 | 0.35 | $0.34 | — |
| 2021-08-13 | 0.35 | $0.34 | 26700 |
| 2021-08-12 | 0.36 | $0.36 | — |
| 2021-08-11 | 0.35 | $0.36 | 200 |
| 2021-08-10 | 0.35 | $0.37 | — |
| 2021-08-09 | 0.34 | $0.37 | 500 |
| 2021-08-06 | 0.33 | $0.33 | — |
| 2021-08-05 | 0.33 | $0.33 | 6000 |
| 2021-08-04 | 0.33 | $0.33 | — |
| 2021-08-03 | 0.34 | $0.33 | — |
| 2021-08-02 | 0.34 | $0.33 | — |
| 2021-07-30 | 0.34 | $0.33 | 47000 |
| 2021-07-29 | 0.34 | $0.34 | — |
| 2021-07-28 | 0.34 | $0.34 | 7000 |
| 2021-07-27 | 0.35 | $0.34 | — |
| 2021-07-26 | 0.35 | $0.34 | 90000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.65
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.10
Average
51.05
Maximum
80.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.65 | $0.65 | 2200 |
| 2026-07-21 | 53.54 | $0.68 | 9000 |
| 2026-07-20 | 51.29 | $0.67 | 23000 |
| 2026-07-17 | 51.78 | $0.67 | 23000 |
| 2026-07-16 | 43.94 | $0.64 | 26000 |
| 2026-07-15 | 43.94 | $0.64 | 23000 |
| 2026-07-14 | 43.94 | $0.64 | 23000 |
| 2026-07-13 | 43.94 | $0.64 | 23000 |
| 2026-07-10 | 43.98 | $0.64 | 135508 |
| 2026-07-09 | 47.68 | $0.66 | 15000 |
| 2026-07-08 | 47.68 | $0.66 | 15000 |
| 2026-07-07 | 48.63 | $0.67 | 3100 |
| 2026-07-06 | 40.91 | $0.63 | 5100 |
| 2026-07-02 | 40.91 | $0.63 | 1500 |
| 2026-07-01 | 40.91 | $0.63 | 1500 |
| 2026-06-30 | 40.91 | $0.63 | 1500 |
| 2026-06-29 | 41.40 | $0.63 | 14400 |
| 2026-06-26 | 49.07 | $0.68 | 1500 |
| 2026-06-25 | 49.84 | $0.68 | 5600 |
| 2026-06-24 | 47.91 | $0.67 | 2000 |
| 2026-06-23 | 36.79 | $0.63 | 2222 |
| 2026-06-22 | 45.23 | $0.67 | 1500 |
| 2026-06-18 | 44.57 | $0.67 | 2500 |
| 2026-06-17 | 42.55 | $0.66 | 1500 |
| 2026-06-16 | 41.44 | $0.66 | 7500 |
| 2026-06-15 | 48.00 | $0.69 | 25000 |
| 2026-06-12 | 41.33 | $0.66 | 25000 |
| 2026-06-11 | 28.91 | $0.63 | 25000 |
| 2026-06-10 | 28.91 | $0.63 | 112000 |
| 2026-06-09 | 40.51 | $0.68 | — |
| 2026-06-08 | 41.81 | $0.68 | 330545 |
| 2026-06-05 | 41.15 | $0.68 | 172900 |
| 2026-06-04 | 35.30 | $0.67 | — |
| 2026-06-03 | 35.30 | $0.67 | 26000 |
| 2026-06-02 | 34.23 | $0.67 | 49800 |
| 2026-06-01 | 36.17 | $0.68 | 181700 |
| 2026-05-29 | 33.65 | $0.67 | 34241 |
| 2026-05-28 | 36.11 | $0.68 | 6000 |
| 2026-05-27 | 36.11 | $0.68 | 6000 |
| 2026-05-26 | 36.11 | $0.68 | 6000 |
| 2026-05-22 | 35.70 | $0.68 | 6000 |
| 2026-05-21 | 40.85 | $0.70 | 100 |
| 2026-05-20 | 40.85 | $0.70 | 154117 |
| 2026-05-19 | 40.85 | $0.70 | 29200 |
| 2026-05-18 | 40.85 | $0.70 | 100 |
| 2026-05-15 | 40.85 | $0.70 | — |
| 2026-05-14 | 40.88 | $0.70 | 9300 |
| 2026-05-13 | 58.58 | $0.76 | 100 |
| 2026-05-12 | 58.58 | $0.76 | 100 |
| 2026-05-11 | 58.58 | $0.76 | 2500 |
| 2026-05-08 | 60.38 | $0.76 | 100 |
| 2026-05-07 | 48.49 | $0.73 | 3641 |
| 2026-05-06 | 58.71 | $0.75 | 30500 |
| 2026-05-05 | 58.71 | $0.75 | 30500 |
| 2026-05-04 | 58.71 | $0.75 | — |
| 2026-05-01 | 57.82 | $0.75 | 30500 |
| 2026-04-30 | 46.86 | $0.72 | 30500 |
| 2026-04-29 | 46.86 | $0.72 | 30500 |
| 2026-04-28 | 45.65 | $0.72 | 30500 |
| 2026-04-27 | 36.42 | $0.70 | 30500 |
| 2026-04-24 | 36.42 | $0.70 | 30500 |
| 2026-04-23 | 36.42 | $0.70 | 30500 |
| 2026-04-22 | 28.52 | $0.69 | 14000 |
| 2026-04-21 | 31.29 | $0.70 | 5100 |
| 2026-04-20 | 39.96 | $0.72 | — |
| 2026-04-17 | 40.47 | $0.72 | 4000 |
| 2026-04-16 | 32.30 | $0.71 | 24439 |
| 2026-04-15 | 32.30 | $0.71 | 102 |
| 2026-04-14 | 32.30 | $0.71 | 102 |
| 2026-04-13 | 32.30 | $0.71 | 102 |
| 2026-04-10 | 32.30 | $0.71 | 102 |
| 2026-04-09 | 32.30 | $0.71 | 102 |
| 2026-04-08 | 32.30 | $0.71 | — |
| 2026-04-07 | 32.30 | $0.71 | — |
| 2026-04-06 | 32.30 | $0.71 | 102 |
| 2026-04-02 | 32.30 | $0.71 | 102 |
| 2026-04-01 | 32.30 | $0.71 | 102 |
| 2026-03-31 | 32.30 | $0.71 | 102 |
| 2026-03-30 | 32.30 | $0.71 | 102 |
| 2026-03-27 | 32.30 | $0.71 | 110000 |
| 2026-03-26 | 34.37 | $0.72 | 102 |
| 2026-03-25 | 34.37 | $0.72 | 102 |
| 2026-03-24 | 34.00 | $0.72 | 5000 |
| 2026-03-23 | 34.81 | $0.72 | 914 |
| 2026-03-20 | 27.10 | $0.70 | 27816 |
| 2026-03-19 | 31.92 | $0.73 | — |
| 2026-03-18 | 31.92 | $0.73 | 102 |
| 2026-03-17 | 32.29 | $0.73 | 7300 |
| 2026-03-16 | 41.54 | $0.77 | — |
| 2026-03-13 | 41.54 | $0.77 | 102 |
| 2026-03-12 | 41.54 | $0.77 | 102 |
| 2026-03-11 | 41.54 | $0.77 | 102 |
| 2026-03-10 | 41.54 | $0.77 | 102 |
| 2026-03-09 | 41.54 | $0.77 | 102 |
| 2026-03-06 | 40.38 | $0.77 | 200 |
| 2026-03-05 | 46.19 | $0.79 | 102 |
| 2026-03-04 | 44.77 | $0.79 | 2000 |
| 2026-03-03 | 51.97 | $0.81 | 102 |
| 2026-03-02 | 51.72 | $0.81 | 4900 |
| 2026-02-27 | 51.44 | $0.81 | 1200 |
| 2026-02-26 | 50.62 | $0.81 | 1500 |
| 2026-02-25 | 55.67 | $0.82 | 3435 |
| 2026-02-24 | 55.22 | $0.82 | 2700 |
| 2026-02-23 | 54.97 | $0.82 | 2700 |
| 2026-02-20 | 59.02 | $0.83 | 8300 |
| 2026-02-19 | 58.57 | $0.83 | — |
| 2026-02-18 | 58.57 | $0.83 | — |
| 2026-02-17 | 58.57 | $0.83 | 111000 |
| 2026-02-13 | 56.55 | $0.82 | — |
| 2026-02-12 | 56.07 | $0.82 | 1200 |
| 2026-02-11 | 59.34 | $0.83 | — |
| 2026-02-10 | 59.34 | $0.83 | 2300 |
| 2026-02-09 | 56.80 | $0.82 | 3727 |
| 2026-02-06 | 55.61 | $0.81 | — |
| 2026-02-05 | 55.61 | $0.81 | 83248 |
| 2026-02-04 | 55.61 | $0.81 | 555 |
| 2026-02-03 | 55.61 | $0.81 | 555 |
| 2026-02-02 | 55.61 | $0.81 | — |
| 2026-01-30 | 55.61 | $0.81 | — |
| 2026-01-29 | 56.11 | $0.81 | 3600 |
| 2026-01-28 | 45.44 | $0.75 | 555 |
| 2026-01-27 | 45.44 | $0.75 | 555 |
| 2026-01-26 | 45.44 | $0.75 | 555 |
| 2026-01-23 | 45.44 | $0.75 | 555 |
| 2026-01-22 | 45.78 | $0.75 | 4301 |
| 2026-01-21 | 48.81 | $0.77 | 2000 |
| 2026-01-20 | 47.54 | $0.77 | 25310 |
| 2026-01-16 | 48.26 | $0.77 | 555 |
| 2026-01-15 | 48.62 | $0.77 | 3334 |
| 2026-01-14 | 49.97 | $0.78 | 809 |
| 2026-01-13 | 54.03 | $0.81 | 600 |
| 2026-01-12 | 46.61 | $0.76 | 202900 |
| 2026-01-09 | 45.91 | $0.76 | 202900 |
| 2026-01-08 | 44.33 | $0.75 | 202900 |
| 2026-01-07 | 50.04 | $0.79 | 202900 |
| 2026-01-06 | 38.42 | $0.72 | 6530 |
| 2026-01-05 | 48.01 | $0.78 | 202900 |
| 2026-01-02 | 48.01 | $0.78 | 202900 |
| 2025-12-31 | 48.01 | $0.78 | 202900 |
| 2025-12-30 | 48.01 | $0.78 | 202900 |
| 2025-12-29 | 39.08 | $0.74 | 202900 |
| 2025-12-26 | 39.08 | $0.74 | 202900 |
| 2025-12-24 | 39.08 | $0.74 | — |
| 2025-12-23 | 39.03 | $0.74 | 202900 |
| 2025-12-22 | 40.48 | $0.75 | 202900 |
| 2025-12-19 | 40.48 | $0.75 | 232000 |
| 2025-12-18 | 38.46 | $0.74 | 8100 |
| 2025-12-17 | 38.46 | $0.74 | 8100 |
| 2025-12-16 | 39.68 | $0.75 | 8100 |
| 2025-12-15 | 39.68 | $0.75 | — |
| 2025-12-12 | 39.68 | $0.75 | — |
| 2025-12-11 | 39.68 | $0.75 | — |
| 2025-12-10 | 39.68 | $0.75 | 226349 |
| 2025-12-09 | 62.56 | $0.90 | — |
| 2025-12-08 | 62.56 | $0.90 | 8100 |
| 2025-12-05 | 62.56 | $0.90 | 8100 |
| 2025-12-04 | 62.56 | $0.90 | 8100 |
| 2025-12-03 | 42.88 | $0.79 | 8100 |
| 2025-12-02 | 42.88 | $0.79 | — |
| 2025-12-01 | 42.88 | $0.79 | 8100 |
| 2025-11-28 | 41.71 | $0.79 | 8100 |
| 2025-11-26 | 45.87 | $0.81 | 800 |
| 2025-11-25 | 55.57 | $0.85 | — |
| 2025-11-24 | 55.57 | $0.85 | 1 |
| 2025-11-21 | 55.57 | $0.85 | 1 |
| 2025-11-20 | 55.57 | $0.85 | 1 |
| 2025-11-19 | 55.57 | $0.85 | 1 |
| 2025-11-18 | 55.57 | $0.85 | 1 |
| 2025-11-17 | 55.57 | $0.85 | 1 |
| 2025-11-14 | 55.57 | $0.85 | 1 |
| 2025-11-13 | 55.57 | $0.85 | 1 |
| 2025-11-12 | 55.57 | $0.85 | 1 |
| 2025-11-11 | 55.96 | $0.85 | 2500 |
| 2025-11-10 | 40.02 | $0.76 | 1 |
| 2025-11-07 | 40.02 | $0.76 | 1 |
| 2025-11-06 | 40.02 | $0.76 | 1 |
| 2025-11-05 | 40.47 | $0.76 | 156800 |
| 2025-11-04 | 45.01 | $0.79 | 4000 |
| 2025-11-03 | 49.29 | $0.82 | 11121 |
| 2025-10-31 | 53.05 | $0.84 | 1 |
| 2025-10-30 | 53.05 | $0.84 | 1 |
| 2025-10-29 | 53.05 | $0.84 | 2000 |
| 2025-10-28 | 51.46 | $0.83 | — |
| 2025-10-27 | 51.47 | $0.83 | 4300 |
| 2025-10-24 | 56.66 | $0.86 | — |
| 2025-10-23 | 56.66 | $0.86 | — |
| 2025-10-22 | 56.66 | $0.86 | 1 |
| 2025-10-21 | 56.06 | $0.86 | 3000 |
| 2025-10-20 | 53.03 | $0.83 | 2733 |
| 2025-10-17 | 51.48 | $0.82 | 2500 |
| 2025-10-16 | 56.34 | $0.85 | 1000 |
| 2025-10-15 | 53.41 | $0.83 | — |
| 2025-10-14 | 53.38 | $0.83 | 102 |
| 2025-10-13 | 44.10 | $0.77 | — |
| 2025-10-10 | 44.62 | $0.77 | 4201 |
| 2025-10-09 | 43.99 | $0.77 | — |
| 2025-10-08 | 44.35 | $0.77 | 6300 |
| 2025-10-07 | 50.20 | $0.81 | 14400 |
| 2025-10-06 | 50.23 | $0.81 | 10000 |
| 2025-10-03 | 59.68 | $0.87 | — |
| 2025-10-02 | 59.99 | $0.87 | 4308 |
| 2025-10-01 | 57.13 | $0.85 | 1341 |
| 2025-09-30 | 49.07 | $0.80 | 145 |
| 2025-09-29 | 56.39 | $0.84 | 500 |
| 2025-09-26 | 44.29 | $0.78 | — |
| 2025-09-25 | 43.60 | $0.78 | 7000 |
| 2025-09-24 | 44.12 | $0.78 | — |
| 2025-09-23 | 45.08 | $0.78 | 7700 |
| 2025-09-22 | 46.07 | $0.79 | — |
| 2025-09-19 | 46.07 | $0.79 | — |
| 2025-09-18 | 46.07 | $0.79 | — |
| 2025-09-17 | 46.07 | $0.79 | — |
| 2025-09-16 | 46.67 | $0.79 | 1622 |
| 2025-09-15 | 51.21 | $0.82 | — |
| 2025-09-12 | 51.21 | $0.82 | — |
| 2025-09-11 | 52.00 | $0.82 | 300201 |
| 2025-09-10 | 51.29 | $0.82 | — |
| 2025-09-09 | 51.58 | $0.82 | 2001 |
| 2025-09-08 | 67.44 | $0.90 | 4000 |
| 2025-09-05 | 59.89 | $0.85 | — |
| 2025-09-04 | 59.89 | $0.85 | — |
| 2025-09-03 | 59.89 | $0.85 | — |
| 2025-09-02 | 59.89 | $0.85 | — |
| 2025-08-29 | 59.89 | $0.85 | 30300 |
| 2025-08-28 | 56.86 | $0.83 | — |
| 2025-08-27 | 56.86 | $0.83 | — |
| 2025-08-26 | 56.86 | $0.83 | — |
| 2025-08-25 | 56.86 | $0.83 | — |
| 2025-08-22 | 56.45 | $0.83 | 7500 |
| 2025-08-21 | 64.03 | $0.87 | 119100 |
| 2025-08-20 | 55.35 | $0.81 | 15000 |
| 2025-08-19 | 57.39 | $0.82 | 5600 |
| 2025-08-18 | 56.31 | $0.81 | 16500 |
| 2025-08-15 | 67.16 | $0.85 | 3500 |
| 2025-08-14 | 61.95 | $0.82 | — |
| 2025-08-13 | 61.95 | $0.82 | — |
| 2025-08-12 | 61.95 | $0.82 | — |
| 2025-08-11 | 61.95 | $0.82 | — |
| 2025-08-08 | 61.49 | $0.82 | 4900 |
| 2025-08-07 | 54.42 | $0.78 | 7301 |
| 2025-08-06 | 61.35 | $0.80 | 8000 |
| 2025-08-05 | 61.08 | $0.80 | 2000 |
| 2025-08-04 | 58.31 | $0.79 | 1100 |
| 2025-08-01 | 58.15 | $0.78 | 3500 |
| 2025-07-31 | 59.14 | $0.79 | 2000 |
| 2025-07-30 | 64.79 | $0.81 | — |
| 2025-07-29 | 66.00 | $0.81 | 2000 |
| 2025-07-28 | 58.60 | $0.77 | — |
| 2025-07-25 | 58.60 | $0.77 | — |
| 2025-07-24 | 58.60 | $0.77 | — |
| 2025-07-23 | 58.60 | $0.77 | — |
| 2025-07-22 | 58.60 | $0.77 | — |
| 2025-07-21 | 59.71 | $0.77 | 3929 |
| 2025-07-18 | 58.97 | $0.77 | 2000 |
| 2025-07-17 | 55.84 | $0.75 | — |
| 2025-07-16 | 55.84 | $0.75 | — |
| 2025-07-15 | 55.09 | $0.75 | 16001 |
| 2025-07-14 | 54.30 | $0.74 | — |
| 2025-07-11 | 54.30 | $0.74 | 20300 |
| 2025-07-10 | 56.02 | $0.75 | — |
| 2025-07-09 | 56.65 | $0.75 | 8000 |
| 2025-07-08 | 50.40 | $0.71 | 4900 |
| 2025-07-07 | 45.26 | $0.68 | — |
| 2025-07-03 | 45.26 | $0.68 | — |
| 2025-07-02 | 45.03 | $0.68 | 10200 |
| 2025-07-01 | 57.16 | $0.75 | — |
| 2025-06-30 | 57.16 | $0.75 | — |
| 2025-06-27 | 57.16 | $0.75 | — |
| 2025-06-26 | 57.65 | $0.75 | 4000 |
| 2025-06-25 | 57.88 | $0.75 | 4000 |
| 2025-06-24 | 62.72 | $0.78 | 14100 |
| 2025-06-23 | 60.31 | $0.76 | — |
| 2025-06-20 | 60.31 | $0.76 | — |
| 2025-06-18 | 60.31 | $0.76 | 7100 |
| 2025-06-17 | 59.17 | $0.75 | 308000 |
| 2025-06-16 | 56.45 | $0.73 | 522243 |
| 2025-06-13 | 54.31 | $0.71 | — |
| 2025-06-12 | 54.31 | $0.71 | — |
| 2025-06-11 | 54.88 | $0.71 | 162000 |
| 2025-06-10 | 54.42 | $0.71 | — |
| 2025-06-09 | 54.42 | $0.71 | — |
| 2025-06-06 | 54.42 | $0.71 | — |
| 2025-06-05 | 54.01 | $0.71 | 63800 |
| 2025-06-04 | 51.95 | $0.69 | 7000 |
| 2025-06-03 | 52.73 | $0.69 | 3000 |
| 2025-06-02 | 52.94 | $0.69 | 93100 |
| 2025-05-30 | 50.66 | $0.67 | — |
| 2025-05-29 | 50.66 | $0.67 | — |
| 2025-05-28 | 50.66 | $0.67 | — |
| 2025-05-27 | 50.66 | $0.67 | 16101 |
| 2025-05-23 | 55.43 | $0.72 | 6001 |
| 2025-05-22 | 56.31 | $0.73 | 1504 |
| 2025-05-21 | 51.37 | $0.67 | — |
| 2025-05-20 | 51.37 | $0.67 | — |
| 2025-05-19 | 51.37 | $0.67 | — |
| 2025-05-16 | 51.12 | $0.67 | 64500 |
| 2025-05-15 | 53.57 | $0.70 | 6501 |
| 2025-05-14 | 58.22 | $0.75 | 20920 |
| 2025-05-13 | 51.40 | $0.66 | 17000 |
| 2025-05-12 | 55.16 | $0.70 | 79010 |
| 2025-05-09 | 52.73 | $0.67 | — |
| 2025-05-08 | 49.00 | $0.63 | 8000 |
| 2025-05-07 | 58.25 | $0.72 | 4700 |
| 2025-05-06 | 61.17 | $0.74 | 4000 |
| 2025-05-05 | 66.20 | $0.78 | 2000 |
| 2025-05-02 | 59.66 | $0.70 | 2600 |
| 2025-05-01 | 56.60 | $0.67 | — |
| 2025-04-30 | 56.60 | $0.67 | — |
| 2025-04-29 | 56.90 | $0.67 | 2300 |
| 2025-04-28 | 53.69 | $0.64 | — |
| 2025-04-25 | 54.20 | $0.64 | 2500 |
| 2025-04-24 | 51.73 | $0.62 | — |
| 2025-04-23 | 51.56 | $0.62 | 1500 |
| 2025-04-22 | 58.15 | $0.67 | 2000 |
| 2025-04-21 | 47.42 | $0.58 | 6801 |
| 2025-04-17 | 53.17 | $0.62 | 4200 |
| 2025-04-16 | 47.10 | $0.58 | — |
| 2025-04-15 | 46.41 | $0.58 | 20501 |
| 2025-04-14 | 43.95 | $0.56 | — |
| 2025-04-11 | 43.95 | $0.56 | — |
| 2025-04-10 | 44.17 | $0.56 | 17200 |
| 2025-04-09 | 46.15 | $0.58 | 102000 |
| 2025-04-08 | 50.76 | $0.61 | 14200 |
| 2025-04-07 | 57.63 | $0.66 | — |
| 2025-04-04 | 57.63 | $0.66 | 3000 |
| 2025-04-03 | 45.95 | $0.58 | — |
| 2025-04-02 | 46.13 | $0.58 | 14000 |
| 2025-04-01 | 61.18 | $0.66 | — |
| 2025-03-31 | 61.18 | $0.66 | — |
| 2025-03-28 | 61.18 | $0.66 | — |
| 2025-03-27 | 60.48 | $0.66 | 56630 |
| 2025-03-26 | 58.33 | $0.64 | — |
| 2025-03-25 | 58.68 | $0.64 | 3500 |
| 2025-03-24 | 54.52 | $0.61 | 1000 |
| 2025-03-21 | 62.65 | $0.65 | 6400 |
| 2025-03-20 | 65.34 | $0.66 | 2000 |
| 2025-03-19 | 62.25 | $0.64 | 23440 |
| 2025-03-18 | 57.22 | $0.61 | — |
| 2025-03-17 | 56.73 | $0.61 | 11500 |
| 2025-03-14 | 55.44 | $0.60 | 23100 |
| 2025-03-13 | 62.77 | $0.63 | — |
| 2025-03-12 | 62.77 | $0.63 | — |
| 2025-03-11 | 62.55 | $0.63 | 11700 |
| 2025-03-10 | 56.12 | $0.59 | — |
| 2025-03-07 | 56.12 | $0.59 | — |
| 2025-03-06 | 56.04 | $0.59 | 3000 |
| 2025-03-05 | 57.13 | $0.59 | 6100 |
| 2025-03-04 | 54.69 | $0.58 | — |
| 2025-03-03 | 54.69 | $0.58 | — |
| 2025-02-28 | 55.54 | $0.58 | 153001 |
| 2025-02-27 | 52.16 | $0.56 | 20000 |
| 2025-02-26 | 56.75 | $0.59 | 4000 |
| 2025-02-25 | 55.67 | $0.58 | — |
| 2025-02-24 | 55.77 | $0.58 | 5000 |
| 2025-02-21 | 48.85 | $0.54 | — |
| 2025-02-20 | 48.85 | $0.54 | — |
| 2025-02-19 | 49.54 | $0.54 | 2447 |
| 2025-02-18 | 43.04 | $0.51 | — |
| 2025-02-14 | 43.35 | $0.51 | 1400 |
| 2025-02-13 | 54.17 | $0.57 | — |
| 2025-02-12 | 54.12 | $0.57 | 5000 |
| 2025-02-11 | 43.96 | $0.52 | 27000 |
| 2025-02-10 | 47.59 | $0.54 | — |
| 2025-02-07 | 48.02 | $0.54 | 44000 |
| 2025-02-06 | 45.11 | $0.53 | — |
| 2025-02-05 | 45.11 | $0.53 | — |
| 2025-02-04 | 45.11 | $0.53 | — |
| 2025-02-03 | 45.11 | $0.53 | — |
| 2025-01-31 | 45.11 | $0.53 | — |
| 2025-01-30 | 44.35 | $0.53 | 66000 |
| 2025-01-29 | 44.94 | $0.53 | — |
| 2025-01-28 | 44.15 | $0.53 | 35800 |
| 2025-01-27 | 53.58 | $0.58 | 94300 |
| 2025-01-24 | 51.77 | $0.57 | — |
| 2025-01-23 | 51.77 | $0.57 | — |
| 2025-01-22 | 51.77 | $0.57 | — |
| 2025-01-21 | 51.20 | $0.57 | 4200 |
| 2025-01-17 | 46.68 | $0.54 | — |
| 2025-01-16 | 47.37 | $0.54 | 7100 |
| 2025-01-15 | 38.63 | $0.50 | — |
| 2025-01-14 | 38.63 | $0.50 | — |
| 2025-01-13 | 38.82 | $0.50 | 5229 |
| 2025-01-10 | 40.50 | $0.51 | 1129 |
| 2025-01-08 | 55.75 | $0.60 | — |
| 2025-01-07 | 55.04 | $0.60 | 2000 |
| 2025-01-06 | 45.48 | $0.55 | 1800 |
| 2025-01-03 | 46.75 | $0.56 | 6500 |
| 2025-01-02 | 37.37 | $0.53 | 12000 |
| 2024-12-31 | 45.28 | $0.56 | — |
| 2024-12-30 | 45.28 | $0.56 | — |
| 2024-12-27 | 45.28 | $0.56 | — |
| 2024-12-26 | 45.28 | $0.56 | — |
| 2024-12-24 | 46.44 | $0.57 | 33644 |
| 2024-12-23 | 42.22 | $0.55 | — |
| 2024-12-20 | 43.10 | $0.55 | 31500 |
| 2024-12-19 | 50.40 | $0.58 | 11000 |
| 2024-12-18 | 59.68 | $0.61 | 2000 |
| 2024-12-17 | 62.36 | $0.62 | — |
| 2024-12-16 | 62.36 | $0.62 | — |
| 2024-12-13 | 62.72 | $0.62 | 9500 |
| 2024-12-12 | 55.13 | $0.59 | — |
| 2024-12-11 | 56.06 | $0.59 | 7100 |
| 2024-12-10 | 58.65 | $0.60 | — |
| 2024-12-09 | 58.65 | $0.60 | — |
| 2024-12-06 | 58.65 | $0.60 | — |
| 2024-12-05 | 58.75 | $0.60 | 3000 |
| 2024-12-04 | 53.94 | $0.58 | — |
| 2024-12-03 | 53.94 | $0.58 | — |
| 2024-12-02 | 53.94 | $0.58 | — |
| 2024-11-29 | 53.94 | $0.58 | — |
| 2024-11-27 | 53.94 | $0.58 | — |
| 2024-11-26 | 53.94 | $0.58 | — |
| 2024-11-25 | 53.94 | $0.58 | — |
| 2024-11-22 | 53.94 | $0.58 | — |
| 2024-11-21 | 53.94 | $0.58 | — |
| 2024-11-20 | 53.94 | $0.58 | 924 |
| 2024-11-19 | 55.47 | $0.59 | 15300 |
| 2024-11-18 | 46.92 | $0.54 | — |
| 2024-11-15 | 46.92 | $0.54 | — |
| 2024-11-14 | 46.04 | $0.54 | 7800 |
| 2024-11-13 | 47.76 | $0.55 | 5000 |
| 2024-11-12 | 61.27 | $0.61 | — |
| 2024-11-11 | 61.27 | $0.61 | — |
| 2024-11-08 | 61.27 | $0.61 | — |
| 2024-11-07 | 61.23 | $0.61 | 101 |
| 2024-11-06 | 46.47 | $0.53 | 3000 |
| 2024-11-05 | 55.12 | $0.57 | 16000 |
| 2024-11-04 | 53.57 | $0.56 | — |
| 2024-11-01 | 53.57 | $0.56 | — |
| 2024-10-31 | 53.57 | $0.56 | — |
| 2024-10-30 | 53.57 | $0.56 | — |
| 2024-10-29 | 53.57 | $0.56 | — |
| 2024-10-28 | 53.57 | $0.56 | — |
| 2024-10-25 | 52.96 | $0.56 | 702 |
| 2024-10-24 | 63.66 | $0.60 | 1000 |
| 2024-10-23 | 62.07 | $0.59 | 32702 |
| 2024-10-22 | 60.22 | $0.58 | — |
| 2024-10-21 | 60.22 | $0.58 | 2000 |
| 2024-10-18 | 60.22 | $0.58 | — |
| 2024-10-17 | 59.50 | $0.58 | 102 |
| 2024-10-16 | 50.78 | $0.53 | 6700 |
| 2024-10-15 | 53.31 | $0.54 | — |
| 2024-10-14 | 52.99 | $0.54 | 15000 |
| 2024-10-11 | 61.12 | $0.57 | 356001 |
| 2024-10-10 | 61.12 | $0.57 | 4000 |
| 2024-10-09 | 47.21 | $0.51 | 10539 |
| 2024-10-08 | 61.04 | $0.55 | 4000 |
| 2024-10-07 | 65.60 | $0.56 | 10600 |
| 2024-10-04 | 62.97 | $0.55 | — |
| 2024-10-03 | 62.97 | $0.55 | 8200 |
| 2024-10-02 | 62.97 | $0.55 | — |
| 2024-10-01 | 62.97 | $0.55 | — |
| 2024-09-30 | 62.97 | $0.55 | — |
| 2024-09-27 | 62.97 | $0.55 | 3400 |
| 2024-09-26 | 62.97 | $0.55 | 5000 |
| 2024-09-25 | 60.88 | $0.54 | — |
| 2024-09-24 | 60.88 | $0.54 | — |
| 2024-09-23 | 60.88 | $0.54 | 5500 |
| 2024-09-20 | 60.88 | $0.54 | 4000 |
| 2024-09-19 | 60.88 | $0.54 | — |
| 2024-09-18 | 60.88 | $0.54 | — |
| 2024-09-17 | 61.37 | $0.54 | 1200 |
| 2024-09-16 | 63.41 | $0.55 | — |
| 2024-09-13 | 63.41 | $0.55 | — |
| 2024-09-12 | 63.41 | $0.55 | — |
| 2024-09-11 | 63.41 | $0.55 | 7300 |
| 2024-09-10 | 63.41 | $0.55 | 1100 |
| 2024-09-09 | 54.80 | $0.49 | 5000 |
| 2024-09-06 | 54.80 | $0.49 | — |
| 2024-09-05 | 55.21 | $0.49 | 1000 |
| 2024-09-04 | 63.34 | $0.53 | — |
| 2024-09-03 | 63.34 | $0.53 | — |
| 2024-08-30 | 63.91 | $0.53 | 900 |
| 2024-08-29 | 52.27 | $0.46 | — |
| 2024-08-28 | 52.27 | $0.46 | 342300 |
| 2024-08-27 | 52.27 | $0.46 | — |
| 2024-08-26 | 52.27 | $0.46 | — |
| 2024-08-23 | 52.27 | $0.46 | 47800 |
| 2024-08-22 | 52.27 | $0.46 | — |
| 2024-08-21 | 52.27 | $0.46 | 150000 |
| 2024-08-20 | 52.27 | $0.46 | 75000 |
| 2024-08-19 | 51.58 | $0.46 | 221000 |
| 2024-08-16 | 64.32 | $0.52 | 12000 |
| 2024-08-15 | 44.84 | $0.42 | — |
| 2024-08-14 | 44.84 | $0.42 | — |
| 2024-08-13 | 45.79 | $0.42 | 22900 |
| 2024-08-12 | 41.98 | $0.41 | — |
| 2024-08-09 | 42.59 | $0.41 | 4506 |
| 2024-08-08 | 57.10 | $0.47 | — |
| 2024-08-07 | 57.10 | $0.47 | 11800 |
| 2024-08-06 | 57.10 | $0.47 | — |
| 2024-08-05 | 57.94 | $0.47 | 7126 |
| 2024-08-02 | 38.98 | $0.41 | — |
| 2024-08-01 | 38.98 | $0.41 | — |
| 2024-07-31 | 38.98 | $0.41 | 2300 |
| 2024-07-30 | 44.45 | $0.43 | — |
| 2024-07-29 | 44.45 | $0.43 | — |
| 2024-07-26 | 44.45 | $0.43 | — |
| 2024-07-25 | 44.45 | $0.43 | 10400 |
| 2024-07-24 | 44.45 | $0.43 | — |
| 2024-07-23 | 45.44 | $0.43 | 9400 |
| 2024-07-22 | 49.62 | $0.45 | — |
| 2024-07-19 | 49.89 | $0.45 | 5000 |
| 2024-07-18 | 52.86 | $0.46 | 2000 |
| 2024-07-17 | 49.76 | $0.45 | — |
| 2024-07-16 | 49.76 | $0.45 | 6000 |
| 2024-07-15 | 40.77 | $0.42 | — |
| 2024-07-12 | 39.88 | $0.42 | 3100 |
| 2024-07-11 | 42.83 | $0.43 | 33000 |
| 2024-07-10 | 48.00 | $0.45 | 1000 |
| 2024-07-09 | 46.96 | $0.45 | 3000 |
| 2024-07-08 | 48.06 | $0.45 | — |
| 2024-07-05 | 48.06 | $0.45 | — |
| 2024-07-03 | 48.06 | $0.45 | — |
| 2024-07-02 | 46.72 | $0.45 | 7800 |
| 2024-07-01 | 51.12 | $0.46 | 11535 |
| 2024-06-28 | 47.78 | $0.45 | — |
| 2024-06-27 | 47.78 | $0.45 | — |
| 2024-06-26 | 47.78 | $0.45 | 2000 |
| 2024-06-25 | 45.95 | $0.44 | 900 |
| 2024-06-24 | 48.11 | $0.45 | 2330 |
| 2024-06-21 | 49.23 | $0.46 | 100900 |
| 2024-06-20 | 48.96 | $0.46 | 21300 |
| 2024-06-18 | 51.99 | $0.47 | — |
| 2024-06-17 | 52.55 | $0.47 | 4300 |
| 2024-06-14 | 51.55 | $0.47 | 8500 |
| 2024-06-13 | 50.06 | $0.46 | 2500 |
| 2024-06-12 | 49.06 | $0.46 | 79315 |
| 2024-06-11 | 48.08 | $0.45 | 2900 |
| 2024-06-10 | 56.36 | $0.49 | 40000 |
| 2024-06-07 | 48.42 | $0.45 | 1400 |
| 2024-06-06 | 53.37 | $0.47 | 80000 |
| 2024-06-05 | 48.52 | $0.45 | 49800 |
| 2024-06-04 | 50.30 | $0.46 | — |
| 2024-06-03 | 50.30 | $0.46 | — |
| 2024-05-31 | 50.30 | $0.46 | — |
| 2024-05-30 | 49.16 | $0.46 | 80120 |
| 2024-05-29 | 58.00 | $0.49 | 18000 |
| 2024-05-28 | 62.25 | $0.50 | 23442 |
| 2024-05-24 | 48.38 | $0.45 | 5600 |
| 2024-05-23 | 50.92 | $0.46 | 1800 |
| 2024-05-22 | 48.34 | $0.45 | — |
| 2024-05-21 | 46.62 | $0.45 | 6000 |
| 2024-05-20 | 48.15 | $0.45 | — |
| 2024-05-17 | 48.15 | $0.45 | — |
| 2024-05-16 | 48.15 | $0.45 | 3500 |
| 2024-05-15 | 59.93 | $0.49 | 14600 |
| 2024-05-14 | 54.80 | $0.47 | 4000 |
| 2024-05-13 | 59.96 | $0.48 | — |
| 2024-05-10 | 59.96 | $0.48 | — |
| 2024-05-09 | 59.25 | $0.48 | 13100 |
| 2024-05-08 | 53.74 | $0.46 | — |
| 2024-05-07 | 53.74 | $0.46 | 5300 |
| 2024-05-06 | 53.74 | $0.46 | — |
| 2024-05-03 | 53.74 | $0.46 | — |
| 2024-05-02 | 53.74 | $0.46 | 3300 |
| 2024-05-01 | 53.74 | $0.46 | — |
| 2024-04-30 | 52.39 | $0.46 | 24815 |
| 2024-04-29 | 49.60 | $0.45 | 9630 |
| 2024-04-26 | 44.99 | $0.43 | — |
| 2024-04-25 | 44.99 | $0.43 | 5100 |
| 2024-04-24 | 50.77 | $0.45 | 9000 |
| 2024-04-23 | 55.44 | $0.47 | 6100 |
| 2024-04-22 | 50.94 | $0.45 | — |
| 2024-04-19 | 51.27 | $0.45 | 19331 |
| 2024-04-18 | 62.78 | $0.48 | 9402 |
| 2024-04-17 | 54.49 | $0.46 | 6400 |
| 2024-04-16 | 59.19 | $0.47 | 93035 |
| 2024-04-15 | 59.19 | $0.47 | 108000 |
| 2024-04-12 | 61.68 | $0.47 | — |
| 2024-04-11 | 60.08 | $0.47 | 44203 |
| 2024-04-10 | 58.43 | $0.46 | 30700 |
| 2024-04-09 | 69.31 | $0.48 | — |
| 2024-04-08 | 69.31 | $0.48 | — |
| 2024-04-05 | 69.31 | $0.48 | — |
| 2024-04-04 | 69.31 | $0.48 | — |
| 2024-04-03 | 69.31 | $0.48 | — |
| 2024-04-02 | 69.31 | $0.48 | — |
| 2024-04-01 | 68.36 | $0.48 | 4800 |
| 2024-03-28 | 78.57 | $0.50 | 4500 |
| 2024-03-27 | 71.19 | $0.46 | — |
| 2024-03-26 | 71.19 | $0.46 | — |
| 2024-03-25 | 71.19 | $0.46 | — |
| 2024-03-22 | 71.19 | $0.46 | — |
| 2024-03-21 | 71.54 | $0.46 | 1300 |
| 2024-03-20 | 69.03 | $0.45 | — |
| 2024-03-19 | 67.90 | $0.45 | 4200 |
| 2024-03-18 | 70.33 | $0.45 | — |
| 2024-03-15 | 70.33 | $0.45 | — |
| 2024-03-14 | 70.53 | $0.45 | 6400 |
| 2024-03-13 | 49.32 | $0.39 | 41000 |
| 2024-03-12 | 49.32 | $0.39 | — |
| 2024-03-11 | 49.32 | $0.39 | 60000 |
| 2024-03-08 | 49.32 | $0.39 | 70000 |
| 2024-03-07 | 49.32 | $0.39 | — |
| 2024-03-06 | 49.32 | $0.39 | — |
| 2024-03-05 | 49.32 | $0.39 | — |
| 2024-03-04 | 49.32 | $0.39 | — |
| 2024-03-01 | 50.72 | $0.39 | 4600 |
| 2024-02-29 | 63.79 | $0.42 | — |
| 2024-02-28 | 63.79 | $0.42 | 3300 |
| 2024-02-27 | 63.79 | $0.42 | 8000 |
| 2024-02-26 | 63.79 | $0.42 | — |
| 2024-02-23 | 63.79 | $0.42 | — |
| 2024-02-22 | 63.79 | $0.42 | — |
| 2024-02-21 | 65.71 | $0.42 | 28200 |
| 2024-02-20 | 52.21 | $0.38 | 12000 |
| 2024-02-16 | 45.28 | $0.37 | — |
| 2024-02-15 | 45.28 | $0.37 | — |
| 2024-02-14 | 45.28 | $0.37 | — |
| 2024-02-13 | 45.28 | $0.37 | — |
| 2024-02-12 | 45.28 | $0.37 | — |
| 2024-02-09 | 45.28 | $0.37 | — |
| 2024-02-08 | 45.61 | $0.37 | 3847 |
| 2024-02-07 | 50.12 | $0.38 | 1300 |
| 2024-02-06 | 53.00 | $0.39 | — |
| 2024-02-05 | 53.00 | $0.39 | 2801 |
| 2024-02-02 | 49.23 | $0.38 | — |
| 2024-02-01 | 49.23 | $0.38 | — |
| 2024-01-31 | 49.23 | $0.38 | 4900 |
| 2024-01-30 | 49.57 | $0.38 | 400 |
| 2024-01-29 | 59.52 | $0.41 | 11311 |
| 2024-01-26 | 43.37 | $0.37 | 12030 |
| 2024-01-25 | 38.19 | $0.36 | 1506 |
| 2024-01-24 | 39.28 | $0.36 | 6500 |
| 2024-01-23 | 42.42 | $0.37 | — |
| 2024-01-22 | 42.42 | $0.37 | — |
| 2024-01-19 | 42.42 | $0.37 | 4700 |
| 2024-01-18 | 42.42 | $0.37 | — |
| 2024-01-17 | 39.74 | $0.37 | 3900 |
| 2024-01-16 | 44.04 | $0.38 | 2501 |
| 2024-01-12 | 50.61 | $0.39 | 135500 |
| 2024-01-11 | 50.61 | $0.39 | — |
| 2024-01-10 | 50.61 | $0.39 | — |
| 2024-01-09 | 50.61 | $0.39 | 42500 |
| 2024-01-08 | 45.43 | $0.38 | 46200 |
| 2024-01-05 | 57.46 | $0.40 | 115800 |
| 2024-01-04 | 56.51 | $0.40 | 48300 |
| 2024-01-03 | 56.51 | $0.40 | — |
| 2024-01-02 | 54.30 | $0.40 | 34503 |
| 2023-12-29 | 55.60 | $0.40 | 1214 |
| 2023-12-28 | 54.46 | $0.40 | 250000 |
| 2023-12-27 | 54.46 | $0.40 | 16500 |
| 2023-12-26 | 52.35 | $0.39 | 100000 |
| 2023-12-22 | 52.29 | $0.39 | — |
| 2023-12-21 | 52.29 | $0.39 | 112000 |
| 2023-12-20 | 53.38 | $0.39 | 24900 |
| 2023-12-19 | 54.46 | $0.40 | 29300 |
| 2023-12-18 | 56.64 | $0.40 | — |
| 2023-12-15 | 58.51 | $0.40 | 410401 |
| 2023-12-14 | 59.31 | $0.41 | 173200 |
| 2023-12-13 | 57.47 | $0.40 | 359510 |
| 2023-12-12 | 57.40 | $0.40 | 45714 |
| 2023-12-11 | 59.10 | $0.40 | 28501 |
| 2023-12-08 | 48.93 | $0.37 | 2424 |
| 2023-12-07 | 54.99 | $0.39 | 103900 |
| 2023-12-06 | 51.75 | $0.38 | 7423 |
| 2023-12-05 | 51.75 | $0.38 | 6600 |
| 2023-12-04 | 57.69 | $0.39 | 10600 |
| 2023-12-01 | 51.43 | $0.38 | 14800 |
| 2023-11-30 | 53.64 | $0.38 | 5006 |
| 2023-11-29 | 47.75 | $0.37 | — |
| 2023-11-28 | 47.75 | $0.37 | 300000 |
| 2023-11-27 | 47.75 | $0.37 | — |
| 2023-11-24 | 47.75 | $0.37 | — |
| 2023-11-22 | 47.96 | $0.37 | 4000 |
| 2023-11-21 | 43.08 | $0.36 | — |
| 2023-11-20 | 43.08 | $0.36 | — |
| 2023-11-17 | 43.08 | $0.36 | — |
| 2023-11-16 | 43.08 | $0.36 | 158000 |
| 2023-11-15 | 43.08 | $0.36 | — |
| 2023-11-14 | 43.08 | $0.36 | — |
| 2023-11-13 | 43.08 | $0.36 | — |
| 2023-11-10 | 41.25 | $0.36 | 16100 |
| 2023-11-09 | 41.76 | $0.36 | 15107 |
| 2023-11-08 | 45.22 | $0.37 | 76500 |
| 2023-11-07 | 49.53 | $0.38 | 75515 |
| 2023-11-06 | 54.92 | $0.40 | — |
| 2023-11-03 | 54.92 | $0.40 | — |
| 2023-11-02 | 56.56 | $0.40 | 1329 |
| 2023-11-01 | 44.79 | $0.37 | — |
| 2023-10-31 | 42.70 | $0.37 | 7000 |
| 2023-10-30 | 52.95 | $0.39 | 8000 |
| 2023-10-27 | 42.22 | $0.37 | — |
| 2023-10-26 | 42.22 | $0.37 | — |
| 2023-10-25 | 43.39 | $0.37 | 29420 |
| 2023-10-24 | 46.52 | $0.38 | 63700 |
| 2023-10-23 | 46.52 | $0.38 | — |
| 2023-10-20 | 48.58 | $0.38 | 500 |
| 2023-10-19 | 41.50 | $0.37 | 3300 |
| 2023-10-18 | 41.58 | $0.37 | 31000 |
| 2023-10-17 | 40.73 | $0.37 | 16000 |
| 2023-10-16 | 43.45 | $0.38 | 1600 |
| 2023-10-13 | 49.27 | $0.39 | — |
| 2023-10-12 | 49.27 | $0.39 | — |
| 2023-10-11 | 48.99 | $0.39 | 10100 |
| 2023-10-10 | 38.47 | $0.37 | 34000 |
| 2023-10-09 | 38.47 | $0.37 | — |
| 2023-10-06 | 38.47 | $0.37 | — |
| 2023-10-05 | 39.89 | $0.37 | 9500 |
| 2023-10-04 | 42.20 | $0.38 | — |
| 2023-10-03 | 42.31 | $0.38 | 216700 |
| 2023-10-02 | 64.25 | $0.42 | — |
| 2023-09-29 | 64.25 | $0.42 | — |
| 2023-09-28 | 64.25 | $0.42 | — |
| 2023-09-27 | 64.25 | $0.42 | 800 |
| 2023-09-26 | 64.56 | $0.42 | 900 |
| 2023-09-25 | 60.35 | $0.41 | — |
| 2023-09-22 | 60.35 | $0.41 | 29000 |
| 2023-09-21 | 60.35 | $0.41 | — |
| 2023-09-20 | 61.06 | $0.41 | 1835 |
| 2023-09-19 | 60.62 | $0.41 | 11835 |
| 2023-09-18 | 60.62 | $0.41 | 21400 |
| 2023-09-15 | 60.62 | $0.41 | 21500 |
| 2023-09-14 | 60.44 | $0.41 | 2000 |
| 2023-09-13 | 57.32 | $0.40 | — |
| 2023-09-12 | 57.32 | $0.40 | — |
| 2023-09-11 | 59.24 | $0.40 | 159000 |
| 2023-09-08 | 52.11 | $0.38 | 13600 |
| 2023-09-07 | 59.94 | $0.40 | 1100 |
| 2023-09-06 | 59.94 | $0.40 | — |
| 2023-09-05 | 60.46 | $0.40 | 2000 |
| 2023-09-01 | 60.13 | $0.40 | — |
| 2023-08-31 | 60.13 | $0.40 | — |
| 2023-08-30 | 62.08 | $0.40 | 3500 |
| 2023-08-29 | 57.67 | $0.39 | — |
| 2023-08-28 | 59.81 | $0.39 | 13000 |
| 2023-08-25 | 45.31 | $0.36 | — |
| 2023-08-24 | 45.31 | $0.36 | — |
| 2023-08-23 | 47.03 | $0.36 | 16300 |
| 2023-08-22 | 49.86 | $0.37 | 17000 |
| 2023-08-21 | 61.32 | $0.39 | 8200 |
| 2023-08-18 | 61.32 | $0.39 | — |
| 2023-08-17 | 61.32 | $0.39 | — |
| 2023-08-16 | 61.38 | $0.39 | 2000 |
| 2023-08-15 | 53.80 | $0.37 | 5100 |
| 2023-08-14 | 58.41 | $0.38 | — |
| 2023-08-11 | 58.41 | $0.38 | — |
| 2023-08-10 | 56.12 | $0.38 | 14600 |
| 2023-08-09 | 56.71 | $0.38 | 2000 |
| 2023-08-08 | 48.42 | $0.36 | 73400 |
| 2023-08-07 | 48.42 | $0.36 | — |
| 2023-08-04 | 48.42 | $0.36 | — |
| 2023-08-03 | 48.42 | $0.36 | — |
| 2023-08-02 | 48.42 | $0.36 | — |
| 2023-08-01 | 47.84 | $0.36 | 2500 |
| 2023-07-31 | 43.85 | $0.35 | 4000 |
| 2023-07-28 | 43.97 | $0.35 | 3000 |
| 2023-07-27 | 53.47 | $0.37 | 14200 |
| 2023-07-26 | 47.91 | $0.36 | 15820 |
| 2023-07-25 | 50.03 | $0.36 | 3600 |
| 2023-07-24 | 47.29 | $0.36 | — |
| 2023-07-21 | 47.29 | $0.36 | — |
| 2023-07-20 | 47.29 | $0.36 | — |
| 2023-07-19 | 44.81 | $0.36 | 14000 |
| 2023-07-18 | 54.88 | $0.37 | 414700 |
| 2023-07-17 | 55.37 | $0.38 | 13800 |
| 2023-07-14 | 55.78 | $0.38 | 78200 |
| 2023-07-13 | 60.57 | $0.38 | 200600 |
| 2023-07-12 | 60.32 | $0.38 | 47736 |
| 2023-07-11 | 56.82 | $0.38 | 145401 |
| 2023-07-10 | 55.82 | $0.37 | 10000 |
| 2023-07-07 | 52.58 | $0.37 | 18001 |
| 2023-07-06 | 49.36 | $0.36 | — |
| 2023-07-05 | 47.22 | $0.36 | 14900 |
| 2023-07-03 | 43.68 | $0.35 | — |
| 2023-06-30 | 45.48 | $0.35 | 3500 |
| 2023-06-29 | 48.59 | $0.36 | — |
| 2023-06-28 | 48.59 | $0.36 | — |
| 2023-06-27 | 48.59 | $0.36 | — |
| 2023-06-26 | 46.10 | $0.36 | 7000 |
| 2023-06-23 | 38.57 | $0.34 | 42000 |
| 2023-06-22 | 47.19 | $0.36 | — |
| 2023-06-21 | 48.99 | $0.36 | 3500 |
| 2023-06-20 | 53.29 | $0.37 | — |
| 2023-06-16 | 54.34 | $0.37 | 3500 |
| 2023-06-15 | 60.27 | $0.38 | 33000 |
| 2023-06-14 | 60.27 | $0.38 | — |
| 2023-06-13 | 60.27 | $0.38 | — |
| 2023-06-12 | 60.27 | $0.38 | — |
| 2023-06-09 | 60.27 | $0.38 | 14000 |
| 2023-06-08 | 60.27 | $0.38 | — |
| 2023-06-07 | 60.27 | $0.38 | 800 |
| 2023-06-06 | 73.62 | $0.40 | — |
| 2023-06-05 | 72.93 | $0.40 | 200 |
| 2023-06-02 | 66.30 | $0.38 | 22630 |
| 2023-06-01 | 62.42 | $0.37 | 17300 |
| 2023-05-31 | 71.73 | $0.38 | — |
| 2023-05-30 | 71.73 | $0.38 | — |
| 2023-05-26 | 75.03 | $0.38 | 1100 |
| 2023-05-25 | 69.69 | $0.37 | — |
| 2023-05-24 | 69.69 | $0.37 | — |
| 2023-05-23 | 69.69 | $0.37 | 1200 |
| 2023-05-22 | 74.30 | $0.37 | 12400 |
| 2023-05-19 | 75.56 | $0.38 | 1300 |
| 2023-05-18 | 80.21 | $0.38 | — |
| 2023-05-17 | 80.21 | $0.38 | — |
| 2023-05-16 | 80.21 | $0.38 | 2000 |
| 2023-05-15 | 78.92 | $0.38 | 2500 |
| 2023-05-12 | 77.53 | $0.37 | — |
| 2023-05-11 | 77.38 | $0.37 | 32800 |
| 2023-05-10 | 77.85 | $0.37 | 1500 |
| 2023-05-09 | 77.85 | $0.37 | — |
| 2023-05-08 | 76.65 | $0.37 | 102 |
| 2023-05-05 | 53.73 | $0.32 | — |
| 2023-05-04 | 53.73 | $0.32 | 257000 |
| 2023-05-03 | 53.73 | $0.32 | — |
| 2023-05-02 | 53.73 | $0.32 | — |
| 2023-05-01 | 53.73 | $0.32 | — |
| 2023-04-28 | 53.73 | $0.32 | — |
| 2023-04-27 | 53.73 | $0.32 | — |
| 2023-04-26 | 53.73 | $0.32 | — |
| 2023-04-25 | 53.73 | $0.32 | — |
| 2023-04-24 | 53.73 | $0.32 | — |
| 2023-04-21 | 53.73 | $0.32 | 7000 |
| 2023-04-20 | 54.13 | $0.32 | 3600 |
| 2023-04-19 | 54.59 | $0.32 | 3600 |
| 2023-04-18 | 47.94 | $0.31 | — |
| 2023-04-17 | 49.46 | $0.31 | 8800 |
| 2023-04-14 | 40.49 | $0.30 | 22000 |
| 2023-04-13 | 40.49 | $0.30 | — |
| 2023-04-12 | 41.32 | $0.30 | 2100 |
| 2023-04-11 | 40.30 | $0.30 | 3500 |
| 2023-04-10 | 45.68 | $0.31 | — |
| 2023-04-06 | 45.68 | $0.31 | — |
| 2023-04-05 | 45.68 | $0.31 | — |
| 2023-04-04 | 45.36 | $0.31 | 344533 |
| 2023-04-03 | 50.61 | $0.32 | 6500 |
| 2023-03-31 | 36.49 | $0.30 | — |
| 2023-03-30 | 36.49 | $0.30 | — |
| 2023-03-29 | 36.49 | $0.30 | — |
| 2023-03-28 | 36.49 | $0.30 | — |
| 2023-03-27 | 36.49 | $0.30 | — |
| 2023-03-24 | 35.58 | $0.30 | 2400 |
| 2023-03-23 | 36.07 | $0.30 | — |
| 2023-03-22 | 35.65 | $0.30 | 800 |
| 2023-03-21 | 34.34 | $0.30 | 8900 |
| 2023-03-20 | 35.24 | $0.30 | — |
| 2023-03-17 | 35.24 | $0.30 | 45000 |
| 2023-03-16 | 34.81 | $0.30 | 900 |
| 2023-03-15 | 42.74 | $0.32 | — |
| 2023-03-14 | 42.74 | $0.32 | 255000 |
| 2023-03-13 | 40.74 | $0.32 | 600 |
| 2023-03-10 | 36.79 | $0.31 | 1500 |
| 2023-03-09 | 45.75 | $0.33 | — |
| 2023-03-08 | 45.75 | $0.33 | — |
| 2023-03-07 | 45.75 | $0.33 | — |
| 2023-03-06 | 47.09 | $0.33 | 11100 |
| 2023-03-03 | 45.57 | $0.33 | — |
| 2023-03-02 | 45.57 | $0.33 | — |
| 2023-03-01 | 45.57 | $0.33 | — |
| 2023-02-28 | 46.55 | $0.33 | 900 |
| 2023-02-27 | 42.65 | $0.32 | 27400 |
| 2023-02-24 | 44.08 | $0.33 | 76000 |
| 2023-02-23 | 61.30 | $0.36 | — |
| 2023-02-22 | 61.30 | $0.36 | — |
| 2023-02-21 | 61.30 | $0.36 | — |
| 2023-02-17 | 61.30 | $0.36 | 10000 |
| 2023-02-16 | 61.30 | $0.36 | — |
| 2023-02-15 | 61.30 | $0.36 | — |
| 2023-02-14 | 61.30 | $0.36 | — |
| 2023-02-13 | 60.98 | $0.36 | 30000 |
| 2023-02-10 | 59.73 | $0.36 | 11000 |
| 2023-02-09 | 62.09 | $0.36 | — |
| 2023-02-08 | 61.07 | $0.36 | 7000 |
| 2023-02-07 | 57.97 | $0.35 | 24000 |
| 2023-02-06 | 59.45 | $0.35 | 10000 |
| 2023-02-03 | 59.35 | $0.35 | — |
| 2023-02-02 | 58.96 | $0.35 | 7300 |
| 2023-02-01 | 52.68 | $0.33 | 1000 |
| 2023-01-31 | 68.68 | $0.36 | — |
| 2023-01-30 | 68.68 | $0.36 | — |
| 2023-01-27 | 67.43 | $0.36 | 5306 |
| 2023-01-26 | 61.44 | $0.34 | 115300 |
| 2023-01-25 | 62.33 | $0.34 | — |
| 2023-01-24 | 62.33 | $0.34 | — |
| 2023-01-23 | 62.33 | $0.34 | — |
| 2023-01-20 | 62.33 | $0.34 | 100000 |
| 2023-01-19 | 62.33 | $0.34 | — |
| 2023-01-18 | 62.33 | $0.34 | — |
| 2023-01-17 | 62.47 | $0.34 | 3100 |
| 2023-01-13 | 61.10 | $0.34 | 62000 |
| 2023-01-12 | 57.14 | $0.32 | 4000 |
| 2023-01-11 | 52.80 | $0.31 | — |
| 2023-01-10 | 54.34 | $0.31 | 138900 |
| 2023-01-09 | 57.56 | $0.32 | 34425 |
| 2023-01-06 | 56.56 | $0.32 | 9500 |
| 2023-01-05 | 61.10 | $0.33 | 16700 |
| 2023-01-04 | 45.24 | $0.29 | — |
| 2023-01-03 | 45.24 | $0.29 | — |
| 2022-12-30 | 45.24 | $0.29 | — |
| 2022-12-29 | 45.24 | $0.29 | — |
| 2022-12-28 | 43.76 | $0.29 | 41000 |
| 2022-12-27 | 44.91 | $0.29 | — |
| 2022-12-23 | 45.78 | $0.29 | 127000 |
| 2022-12-22 | 54.31 | $0.31 | 6000 |
| 2022-12-21 | 58.68 | $0.32 | — |
| 2022-12-20 | 58.68 | $0.32 | — |
| 2022-12-19 | 58.68 | $0.32 | 14000 |
| 2022-12-16 | 50.82 | $0.30 | 7200 |
| 2022-12-15 | 50.35 | $0.30 | — |
| 2022-12-14 | 50.35 | $0.30 | 1000 |
| 2022-12-13 | 59.53 | $0.32 | 76000 |
| 2022-12-12 | 55.41 | $0.31 | 3600 |
| 2022-12-09 | 51.29 | $0.30 | — |
| 2022-12-08 | 51.29 | $0.30 | — |
| 2022-12-07 | 48.88 | $0.30 | 2200 |
| 2022-12-06 | 51.29 | $0.30 | — |
| 2022-12-05 | 51.29 | $0.30 | — |
| 2022-12-02 | 50.35 | $0.30 | 210000 |
| 2022-12-01 | 44.21 | $0.29 | 21800 |
| 2022-11-30 | 40.73 | $0.28 | — |
| 2022-11-29 | 40.73 | $0.28 | — |
| 2022-11-28 | 40.73 | $0.28 | — |
| 2022-11-25 | 40.73 | $0.28 | 88000 |
| 2022-11-23 | 40.73 | $0.28 | — |
| 2022-11-22 | 40.73 | $0.28 | 22000 |
| 2022-11-21 | 40.73 | $0.28 | — |
| 2022-11-18 | 41.70 | $0.28 | 9000 |
| 2022-11-17 | 40.22 | $0.28 | 6000 |
| 2022-11-16 | 43.29 | $0.29 | — |
| 2022-11-15 | 44.58 | $0.29 | 500 |
| 2022-11-14 | 46.48 | $0.30 | 64400 |
| 2022-11-11 | 42.54 | $0.29 | — |
| 2022-11-10 | 42.54 | $0.29 | — |
| 2022-11-09 | 42.54 | $0.29 | — |
| 2022-11-08 | 42.54 | $0.29 | 18000 |
| 2022-11-07 | 42.54 | $0.29 | — |
| 2022-11-04 | 43.23 | $0.29 | 14000 |
| 2022-11-03 | 30.82 | $0.26 | — |
| 2022-11-02 | 31.30 | $0.26 | 7500 |
| 2022-11-01 | 32.82 | $0.27 | — |
| 2022-10-31 | 33.14 | $0.27 | 161900 |
| 2022-10-28 | 34.92 | $0.28 | 146500 |
| 2022-10-27 | 36.99 | $0.29 | 12500 |
| 2022-10-26 | 33.10 | $0.28 | — |
| 2022-10-25 | 34.11 | $0.29 | 200102 |
| 2022-10-24 | 28.33 | $0.27 | 19630 |
| 2022-10-21 | 31.95 | $0.29 | 55000 |
| 2022-10-20 | 30.34 | $0.29 | 44000 |
| 2022-10-19 | 32.78 | $0.30 | 26900 |
| 2022-10-18 | 35.68 | $0.31 | 109400 |
| 2022-10-17 | 30.62 | $0.30 | — |
| 2022-10-14 | 30.62 | $0.30 | — |
| 2022-10-13 | 30.62 | $0.30 | — |
| 2022-10-12 | 30.83 | $0.30 | 24000 |
| 2022-10-11 | 32.77 | $0.31 | 31544 |
| 2022-10-10 | 29.90 | $0.30 | 81823 |
| 2022-10-07 | 36.17 | $0.33 | 900 |
| 2022-10-06 | 34.49 | $0.33 | — |
| 2022-10-05 | 34.49 | $0.33 | 36300 |
| 2022-10-04 | 33.28 | $0.33 | 6000 |
| 2022-10-03 | 48.92 | $0.38 | 5000 |
| 2022-09-30 | 48.92 | $0.38 | — |
| 2022-09-29 | 48.92 | $0.38 | — |
| 2022-09-28 | 48.92 | $0.38 | — |
| 2022-09-27 | 48.92 | $0.38 | — |
| 2022-09-26 | 48.92 | $0.38 | — |
| 2022-09-23 | 48.92 | $0.38 | — |
| 2022-09-22 | 48.92 | $0.38 | 8300 |
| 2022-09-21 | 48.92 | $0.38 | 10000 |
| 2022-09-20 | 48.05 | $0.38 | 56500 |
| 2022-09-19 | 42.78 | $0.36 | — |
| 2022-09-16 | 41.36 | $0.36 | 132900 |
| 2022-09-15 | 51.00 | $0.39 | — |
| 2022-09-14 | 51.00 | $0.39 | — |
| 2022-09-13 | 51.00 | $0.39 | 4600 |
| 2022-09-12 | 51.00 | $0.39 | — |
| 2022-09-09 | 50.70 | $0.39 | 31000 |
| 2022-09-08 | 43.49 | $0.36 | 28200 |
| 2022-09-07 | 46.87 | $0.38 | 23500 |
| 2022-09-06 | 47.62 | $0.38 | — |
| 2022-09-02 | 47.62 | $0.38 | — |
| 2022-09-01 | 46.83 | $0.38 | 76000 |
| 2022-08-31 | 50.17 | $0.39 | — |
| 2022-08-30 | 50.17 | $0.39 | — |
| 2022-08-29 | 50.47 | $0.39 | 6000 |
| 2022-08-26 | 54.04 | $0.40 | 27334 |
| 2022-08-25 | 47.65 | $0.38 | — |
| 2022-08-24 | 46.23 | $0.38 | 84800 |
| 2022-08-23 | 58.30 | $0.42 | 102940 |
| 2022-08-22 | 50.65 | $0.39 | — |
| 2022-08-19 | 50.65 | $0.39 | — |
| 2022-08-18 | 51.60 | $0.39 | 44000 |
| 2022-08-17 | 43.31 | $0.37 | — |
| 2022-08-16 | 43.31 | $0.37 | — |
| 2022-08-15 | 42.61 | $0.37 | 2500 |
| 2022-08-12 | 46.17 | $0.38 | — |
| 2022-08-11 | 46.17 | $0.38 | — |
| 2022-08-10 | 45.09 | $0.38 | 10600 |
| 2022-08-09 | 42.19 | $0.37 | 300 |
| 2022-08-08 | 43.42 | $0.37 | 24300 |
| 2022-08-05 | 42.83 | $0.37 | 3810 |
| 2022-08-04 | 48.65 | $0.39 | 25900 |
| 2022-08-03 | 40.32 | $0.37 | — |
| 2022-08-02 | 38.88 | $0.37 | 4000 |
| 2022-08-01 | 42.73 | $0.38 | — |
| 2022-07-29 | 43.84 | $0.38 | 19000 |
| 2022-07-28 | 49.38 | $0.40 | — |
| 2022-07-27 | 49.08 | $0.40 | 2500 |
| 2022-07-26 | 48.08 | $0.40 | 17930 |
| 2022-07-25 | 54.11 | $0.41 | 200 |
| 2022-07-22 | 45.46 | $0.39 | 10000 |
| 2022-07-21 | 45.46 | $0.39 | 13400 |
| 2022-07-20 | 52.85 | $0.41 | 27500 |
| 2022-07-19 | 50.60 | $0.40 | 44600 |
| 2022-07-18 | 50.91 | $0.40 | 35740 |
| 2022-07-15 | 44.37 | $0.39 | — |
| 2022-07-14 | 44.37 | $0.39 | 15500 |
| 2022-07-13 | 44.37 | $0.39 | — |
| 2022-07-12 | 44.37 | $0.39 | — |
| 2022-07-11 | 43.85 | $0.39 | 200 |
| 2022-07-08 | 38.19 | $0.38 | 1200 |
| 2022-07-07 | 39.35 | $0.38 | — |
| 2022-07-06 | 37.93 | $0.38 | 900 |
| 2022-07-05 | 41.41 | $0.39 | 6000 |
| 2022-07-01 | 49.28 | $0.41 | — |
| 2022-06-30 | 49.28 | $0.41 | — |
| 2022-06-29 | 49.28 | $0.41 | — |
| 2022-06-28 | 49.81 | $0.41 | 34000 |
| 2022-06-27 | 45.25 | $0.40 | — |
| 2022-06-24 | 45.25 | $0.40 | — |
| 2022-06-23 | 45.25 | $0.40 | — |
| 2022-06-22 | 45.25 | $0.40 | — |
| 2022-06-21 | 45.25 | $0.40 | 1100 |
| 2022-06-17 | 48.78 | $0.41 | 1900 |
| 2022-06-16 | 51.46 | $0.42 | 110000 |
| 2022-06-15 | 51.46 | $0.42 | — |
| 2022-06-14 | 51.46 | $0.42 | 21005 |
| 2022-06-13 | 54.58 | $0.43 | 1000 |
| 2022-06-10 | 55.96 | $0.43 | 6000 |
| 2022-06-09 | 58.59 | $0.44 | 300 |
| 2022-06-08 | 55.78 | $0.43 | 2511 |
| 2022-06-07 | 66.77 | $0.46 | 7911 |
| 2022-06-06 | 66.77 | $0.46 | 30134 |
| 2022-06-03 | 64.61 | $0.45 | — |
| 2022-06-02 | 63.69 | $0.45 | 8001 |
| 2022-06-01 | 56.97 | $0.42 | — |
| 2022-05-31 | 55.46 | $0.42 | 5200 |
| 2022-05-27 | 61.63 | $0.43 | — |
| 2022-05-26 | 61.05 | $0.43 | 4000 |
| 2022-05-25 | 58.84 | $0.42 | — |
| 2022-05-24 | 58.84 | $0.42 | 3200 |
| 2022-05-23 | 59.17 | $0.42 | 19900 |
| 2022-05-20 | 50.41 | $0.39 | 1100 |
| 2022-05-19 | 54.67 | $0.40 | 10000 |
| 2022-05-18 | 53.57 | $0.40 | — |
| 2022-05-17 | 53.57 | $0.40 | — |
| 2022-05-16 | 54.27 | $0.40 | 3100 |
| 2022-05-13 | 47.12 | $0.38 | 2000 |
| 2022-05-12 | 46.66 | $0.38 | 29100 |
| 2022-05-11 | 46.66 | $0.38 | — |
| 2022-05-10 | 45.08 | $0.38 | 10000 |
| 2022-05-09 | 53.41 | $0.40 | — |
| 2022-05-06 | 53.41 | $0.40 | — |
| 2022-05-05 | 53.41 | $0.40 | — |
| 2022-05-04 | 52.64 | $0.40 | 17500 |
| 2022-05-03 | 49.61 | $0.39 | 49335 |
| 2022-05-02 | 47.99 | $0.38 | 3900 |
| 2022-04-29 | 49.12 | $0.39 | 8000 |
| 2022-04-28 | 50.12 | $0.39 | — |
| 2022-04-27 | 50.12 | $0.39 | — |
| 2022-04-26 | 50.12 | $0.39 | — |
| 2022-04-25 | 49.04 | $0.39 | 4100 |
| 2022-04-22 | 61.20 | $0.42 | 5000 |
| 2022-04-21 | 48.84 | $0.39 | 4409 |
| 2022-04-20 | 50.78 | $0.39 | 2700 |
| 2022-04-19 | 49.80 | $0.39 | 20000 |
| 2022-04-18 | 50.76 | $0.39 | — |
| 2022-04-14 | 50.76 | $0.39 | 11103 |
| 2022-04-13 | 51.10 | $0.39 | 15126 |
| 2022-04-12 | 49.35 | $0.39 | 9826 |
| 2022-04-11 | 46.62 | $0.38 | 4800 |
| 2022-04-08 | 41.71 | $0.36 | 4000 |
| 2022-04-07 | 46.54 | $0.38 | — |
| 2022-04-06 | 46.54 | $0.38 | — |
| 2022-04-05 | 46.57 | $0.38 | 9000 |
| 2022-04-04 | 49.16 | $0.39 | 4000 |
| 2022-04-01 | 56.86 | $0.41 | — |
| 2022-03-31 | 56.10 | $0.41 | 96000 |
| 2022-03-30 | 50.28 | $0.39 | — |
| 2022-03-29 | 52.13 | $0.39 | 10400 |
| 2022-03-28 | 51.11 | $0.39 | 4000 |
| 2022-03-25 | 51.40 | $0.39 | 3600 |
| 2022-03-24 | 50.48 | $0.39 | — |
| 2022-03-23 | 50.23 | $0.39 | 18346 |
| 2022-03-22 | 52.43 | $0.40 | 12500 |
| 2022-03-21 | 52.46 | $0.40 | 24000 |
| 2022-03-18 | 47.60 | $0.38 | — |
| 2022-03-17 | 47.96 | $0.38 | 16000 |
| 2022-03-16 | 52.76 | $0.40 | 90900 |
| 2022-03-15 | 34.18 | $0.35 | 21100 |
| 2022-03-14 | 33.70 | $0.35 | 16000 |
| 2022-03-11 | 36.74 | $0.36 | — |
| 2022-03-10 | 36.74 | $0.36 | — |
| 2022-03-09 | 37.19 | $0.36 | 43700 |
| 2022-03-08 | 34.06 | $0.36 | 2000 |
| 2022-03-07 | 45.46 | $0.39 | — |
| 2022-03-04 | 45.46 | $0.39 | — |
| 2022-03-03 | 46.54 | $0.39 | 65500 |
| 2022-03-02 | 45.30 | $0.39 | — |
| 2022-03-01 | 45.30 | $0.39 | — |
| 2022-02-28 | 43.34 | $0.39 | 25000 |
| 2022-02-25 | 52.76 | $0.41 | 12000 |
| 2022-02-24 | 64.77 | $0.43 | — |
| 2022-02-23 | 64.77 | $0.43 | — |
| 2022-02-22 | 64.77 | $0.43 | — |
| 2022-02-18 | 67.30 | $0.43 | 1000 |
| 2022-02-17 | 66.04 | $0.43 | 60000 |
| 2022-02-16 | 66.04 | $0.43 | — |
| 2022-02-15 | 66.04 | $0.43 | — |
| 2022-02-14 | 66.04 | $0.43 | — |
| 2022-02-11 | 66.04 | $0.43 | — |
| 2022-02-10 | 65.77 | $0.43 | 59000 |
| 2022-02-09 | 59.55 | $0.41 | 24000 |
| 2022-02-08 | 57.14 | $0.40 | — |
| 2022-02-07 | 57.14 | $0.40 | — |
| 2022-02-04 | 58.52 | $0.40 | 23300 |
| 2022-02-03 | 61.65 | $0.41 | — |
| 2022-02-02 | 61.65 | $0.41 | — |
| 2022-02-01 | 60.82 | $0.41 | 1000 |
| 2022-01-31 | 49.55 | $0.37 | 12000 |
| 2022-01-28 | 57.09 | $0.39 | — |
| 2022-01-27 | 57.09 | $0.39 | — |
| 2022-01-26 | 57.09 | $0.39 | — |
| 2022-01-25 | 57.09 | $0.39 | — |
| 2022-01-24 | 57.09 | $0.39 | — |
| 2022-01-21 | 57.09 | $0.39 | — |
| 2022-01-20 | 55.68 | $0.39 | 4000 |
| 2022-01-19 | 57.48 | $0.39 | — |
| 2022-01-18 | 58.43 | $0.39 | 32004 |
| 2022-01-14 | 56.91 | $0.39 | 1900 |
| 2022-01-13 | 53.30 | $0.38 | 60000 |
| 2022-01-12 | 48.14 | $0.36 | — |
| 2022-01-11 | 48.14 | $0.36 | — |
| 2022-01-10 | 48.14 | $0.36 | — |
| 2022-01-07 | 48.14 | $0.36 | — |
| 2022-01-06 | 49.32 | $0.36 | 30900 |
| 2022-01-05 | 55.12 | $0.38 | 189000 |
| 2022-01-04 | 48.77 | $0.36 | 200 |
| 2022-01-03 | 55.95 | $0.38 | 6346 |
| 2021-12-31 | 42.95 | $0.35 | — |
| 2021-12-30 | 44.60 | $0.35 | 3000 |
| 2021-12-29 | 57.94 | $0.38 | — |
| 2021-12-28 | 57.94 | $0.38 | 77100 |
| 2021-12-27 | 57.94 | $0.38 | — |
| 2021-12-23 | 57.26 | $0.38 | 110000 |
| 2021-12-22 | 53.53 | $0.37 | 147100 |
| 2021-12-21 | 56.20 | $0.37 | 46100 |
| 2021-12-20 | 40.41 | $0.35 | 3800 |
| 2021-12-17 | 47.77 | $0.36 | — |
| 2021-12-16 | 49.83 | $0.36 | 28216 |
| 2021-12-15 | 48.22 | $0.36 | 28216 |
| 2021-12-14 | 39.19 | $0.35 | — |
| 2021-12-13 | 39.19 | $0.35 | — |
| 2021-12-10 | 39.19 | $0.35 | — |
| 2021-12-09 | 39.19 | $0.35 | 60000 |
| 2021-12-08 | 39.19 | $0.35 | 8600 |
| 2021-12-07 | 39.19 | $0.35 | — |
| 2021-12-06 | 39.19 | $0.35 | — |
| 2021-12-03 | 40.29 | $0.35 | 278400 |
| 2021-12-02 | 38.65 | $0.35 | — |
| 2021-12-01 | 40.40 | $0.35 | 1700 |
| 2021-11-30 | 49.15 | $0.37 | 22000 |
| 2021-11-29 | 49.42 | $0.37 | 11600 |
| 2021-11-26 | 48.85 | $0.37 | — |
| 2021-11-24 | 50.64 | $0.37 | 1000 |
| 2021-11-23 | 42.10 | $0.36 | — |
| 2021-11-22 | 42.10 | $0.36 | 600 |
| 2021-11-19 | 43.87 | $0.36 | 4800 |
| 2021-11-18 | 47.58 | $0.37 | — |
| 2021-11-17 | 47.58 | $0.37 | — |
| 2021-11-16 | 47.58 | $0.37 | — |
| 2021-11-15 | 49.88 | $0.37 | 1334 |
| 2021-11-12 | 48.01 | $0.37 | 8000 |
| 2021-11-11 | 47.50 | $0.37 | — |
| 2021-11-10 | 49.34 | $0.37 | 12700 |
| 2021-11-09 | 47.40 | $0.37 | — |
| 2021-11-08 | 46.10 | $0.37 | 15600 |
| 2021-11-05 | 59.06 | $0.39 | — |
| 2021-11-04 | 59.06 | $0.39 | — |
| 2021-11-03 | 59.06 | $0.39 | — |
| 2021-11-02 | 59.06 | $0.39 | — |
| 2021-11-01 | 59.06 | $0.39 | — |
| 2021-10-29 | 57.62 | $0.39 | 125 |
| 2021-10-28 | 54.82 | $0.38 | — |
| 2021-10-27 | 54.82 | $0.38 | — |
| 2021-10-26 | 54.82 | $0.38 | 400 |
| 2021-10-25 | 55.11 | $0.38 | 11407 |
| 2021-10-22 | 59.79 | $0.39 | 17600 |
| 2021-10-21 | 60.26 | $0.39 | 2000 |
| 2021-10-20 | 62.98 | $0.40 | 500 |
| 2021-10-19 | 65.02 | $0.40 | — |
| 2021-10-18 | 65.02 | $0.40 | — |
| 2021-10-15 | 64.04 | $0.40 | 200 |
| 2021-10-14 | 60.12 | $0.38 | 21500 |
| 2021-10-13 | 55.41 | $0.37 | 20800 |
| 2021-10-12 | 51.49 | $0.36 | — |
| 2021-10-11 | 51.49 | $0.36 | — |
| 2021-10-08 | 51.54 | $0.36 | 8600 |
| 2021-10-07 | 55.83 | $0.37 | — |
| 2021-10-06 | 55.31 | $0.37 | 3500 |
| 2021-10-05 | 55.15 | $0.37 | 8600 |
| 2021-10-04 | 42.15 | $0.34 | 6700 |
| 2021-10-01 | 47.52 | $0.35 | — |
| 2021-09-30 | 46.39 | $0.35 | 8300 |
| 2021-09-29 | 47.36 | $0.35 | — |
| 2021-09-28 | 47.36 | $0.35 | — |
| 2021-09-27 | 45.76 | $0.35 | 4938 |
| 2021-09-24 | 47.12 | $0.35 | — |
| 2021-09-23 | 46.55 | $0.35 | 24000 |
| 2021-09-22 | 42.60 | $0.34 | — |
| 2021-09-21 | 42.60 | $0.34 | — |
| 2021-09-20 | 42.60 | $0.34 | 157100 |
| 2021-09-17 | 42.91 | $0.34 | 68335 |
| 2021-09-16 | 44.59 | $0.35 | 14000 |
| 2021-09-15 | 49.19 | $0.36 | — |
| 2021-09-14 | 48.26 | $0.36 | 9600 |
| 2021-09-13 | 57.24 | $0.38 | — |
| 2021-09-10 | 57.24 | $0.38 | — |
| 2021-09-09 | 57.24 | $0.38 | — |
| 2021-09-08 | 58.06 | $0.38 | 26600 |
| 2021-09-07 | 61.42 | $0.39 | — |
| 2021-09-03 | 61.42 | $0.39 | 69200 |
| 2021-09-02 | 62.53 | $0.39 | 25010 |
| 2021-09-01 | 52.78 | $0.36 | — |
| 2021-08-31 | 52.78 | $0.36 | — |
| 2021-08-30 | 52.30 | $0.36 | 7500 |
| 2021-08-27 | 56.63 | $0.37 | 16407 |
| 2021-08-26 | 52.53 | $0.36 | 80800 |
| 2021-08-25 | 45.50 | $0.34 | — |
| 2021-08-24 | 45.50 | $0.34 | 29300 |
| 2021-08-23 | 44.66 | $0.34 | 12800 |
| 2021-08-20 | 43.71 | $0.34 | 24100 |
| 2021-08-19 | 48.65 | $0.35 | 1200 |
| 2021-08-18 | 48.65 | $0.35 | — |
| 2021-08-17 | 46.95 | $0.35 | 560000 |
| 2021-08-16 | 44.82 | $0.34 | — |
| 2021-08-13 | 44.51 | $0.34 | 26700 |
| 2021-08-12 | 51.62 | $0.36 | — |
| 2021-08-11 | 51.89 | $0.36 | 200 |
| 2021-08-10 | 55.48 | $0.37 | — |
| 2021-08-09 | 56.93 | $0.37 | 500 |
| 2021-08-06 | 38.40 | $0.33 | — |
| 2021-08-05 | 38.00 | $0.33 | 6000 |
| 2021-08-04 | 38.24 | $0.33 | — |
| 2021-08-03 | 38.24 | $0.33 | — |
| 2021-08-02 | 38.24 | $0.33 | — |
| 2021-07-30 | 35.75 | $0.33 | 47000 |
| 2021-07-29 | 40.38 | $0.34 | — |
| 2021-07-28 | 40.38 | $0.34 | 7000 |
| 2021-07-27 | 40.38 | $0.34 | — |
| 2021-07-26 | 40.38 | $0.34 | 90000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.03
2026-07-22
Close Price
$0.65
Vol: 2200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -67.03 | $0.65 | 2200 |
| 2026-07-21 | -6.27 | $0.68 | 9000 |
| 2026-07-20 | -22.10 | $0.67 | 23000 |
| 2026-07-17 | -18.81 | $0.67 | 23000 |
| 2026-07-16 | -69.12 | $0.64 | 26000 |
| 2026-07-15 | -70.46 | $0.64 | 23000 |
| 2026-07-14 | -70.46 | $0.64 | 23000 |
| 2026-07-13 | -70.46 | $0.64 | 23000 |
| 2026-07-10 | -70.13 | $0.64 | 135508 |
| 2026-07-09 | -43.55 | $0.66 | 15000 |
| 2026-07-08 | -43.55 | $0.66 | 15000 |
| 2026-07-07 | -35.32 | $0.67 | 3100 |
| 2026-07-06 | -76.61 | $0.63 | 5100 |
| 2026-07-02 | -76.61 | $0.63 | 1500 |
| 2026-07-01 | -76.61 | $0.63 | 1500 |
| 2026-06-30 | -76.61 | $0.63 | 1500 |
| 2026-06-29 | -72.04 | $0.63 | 14400 |
| 2026-06-26 | -9.41 | $0.68 | 1500 |
| 2026-06-25 | -3.90 | $0.68 | 5600 |
| 2026-06-24 | -17.61 | $0.67 | 2000 |
| 2026-06-23 | -83.33 | $0.63 | 2222 |
| 2026-06-22 | -22.85 | $0.67 | 1500 |
| 2026-06-18 | -37.13 | $0.67 | 2500 |
| 2026-06-17 | -45.77 | $0.66 | 1500 |
| 2026-06-16 | -50.49 | $0.66 | 7500 |
| 2026-06-15 | -15.27 | $0.69 | 25000 |
| 2026-06-12 | -41.92 | $0.66 | 25000 |
| 2026-06-11 | -80.13 | $0.63 | 25000 |
| 2026-06-10 | -88.20 | $0.63 | 112000 |
| 2026-06-09 | -54.27 | $0.68 | — |
| 2026-06-08 | -51.49 | $0.68 | 330545 |
| 2026-06-05 | -54.01 | $0.68 | 172900 |
| 2026-06-04 | -65.73 | $0.67 | — |
| 2026-06-03 | -65.73 | $0.67 | 26000 |
| 2026-06-02 | -67.31 | $0.67 | 49800 |
| 2026-06-01 | -61.90 | $0.68 | 181700 |
| 2026-05-29 | -100.00 | $0.67 | 34241 |
| 2026-05-28 | -98.83 | $0.68 | 6000 |
| 2026-05-27 | -98.83 | $0.68 | 6000 |
| 2026-05-26 | -98.83 | $0.68 | 6000 |
| 2026-05-22 | -100.00 | $0.68 | 6000 |
| 2026-05-21 | -79.61 | $0.70 | 100 |
| 2026-05-20 | -79.61 | $0.70 | 154117 |
| 2026-05-19 | -79.61 | $0.70 | 29200 |
| 2026-05-18 | -79.61 | $0.70 | 100 |
| 2026-05-15 | -79.61 | $0.70 | — |
| 2026-05-14 | -79.42 | $0.70 | 9300 |
| 2026-05-13 | -5.85 | $0.76 | 100 |
| 2026-05-12 | -5.85 | $0.76 | 100 |
| 2026-05-11 | -5.85 | $0.76 | 2500 |
| 2026-05-08 | 0.00 | $0.76 | 100 |
| 2026-05-07 | -34.52 | $0.73 | 3641 |
| 2026-05-06 | 0.00 | $0.75 | 30500 |
| 2026-05-05 | 0.00 | $0.75 | 30500 |
| 2026-05-04 | 0.00 | $0.75 | — |
| 2026-05-01 | 0.00 | $0.75 | 30500 |
| 2026-04-30 | -2.87 | $0.72 | 30500 |
| 2026-04-29 | -2.87 | $0.72 | 30500 |
| 2026-04-28 | -9.66 | $0.72 | 30500 |
| 2026-04-27 | -55.08 | $0.70 | 30500 |
| 2026-04-24 | -55.08 | $0.70 | 30500 |
| 2026-04-23 | -55.08 | $0.70 | 30500 |
| 2026-04-22 | -89.53 | $0.69 | 14000 |
| 2026-04-21 | -63.69 | $0.70 | 5100 |
| 2026-04-20 | -8.03 | $0.72 | — |
| 2026-04-17 | -5.36 | $0.72 | 4000 |
| 2026-04-16 | -42.36 | $0.71 | 24439 |
| 2026-04-15 | -75.70 | $0.71 | 102 |
| 2026-04-14 | -90.83 | $0.71 | 102 |
| 2026-04-13 | -90.83 | $0.71 | 102 |
| 2026-04-10 | -90.83 | $0.71 | 102 |
| 2026-04-09 | -90.83 | $0.71 | 102 |
| 2026-04-08 | -90.83 | $0.71 | — |
| 2026-04-07 | -90.83 | $0.71 | — |
| 2026-04-06 | -90.83 | $0.71 | 102 |
| 2026-04-02 | -90.83 | $0.71 | 102 |
| 2026-04-01 | -92.57 | $0.71 | 102 |
| 2026-03-31 | -92.57 | $0.71 | 102 |
| 2026-03-30 | -93.97 | $0.71 | 102 |
| 2026-03-27 | -93.97 | $0.71 | 110000 |
| 2026-03-26 | -84.57 | $0.72 | 102 |
| 2026-03-25 | -84.57 | $0.72 | 102 |
| 2026-03-24 | -89.22 | $0.72 | 5000 |
| 2026-03-23 | -86.29 | $0.72 | 914 |
| 2026-03-20 | -100.00 | $0.70 | 27816 |
| 2026-03-19 | -100.00 | $0.73 | — |
| 2026-03-18 | -100.00 | $0.73 | 102 |
| 2026-03-17 | -100.00 | $0.73 | 7300 |
| 2026-03-16 | -95.81 | $0.77 | — |
| 2026-03-13 | -95.81 | $0.77 | 102 |
| 2026-03-12 | -95.81 | $0.77 | 102 |
| 2026-03-11 | -95.81 | $0.77 | 102 |
| 2026-03-10 | -95.81 | $0.77 | 102 |
| 2026-03-09 | -95.81 | $0.77 | 102 |
| 2026-03-06 | -100.00 | $0.77 | 200 |
| 2026-03-05 | -93.10 | $0.79 | 102 |
| 2026-03-04 | -100.00 | $0.79 | 2000 |
| 2026-03-03 | -89.49 | $0.81 | 102 |
| 2026-03-02 | -91.39 | $0.81 | 4900 |
| 2026-02-27 | -93.51 | $0.81 | 1200 |
| 2026-02-26 | -100.00 | $0.81 | 1500 |
| 2026-02-25 | -28.27 | $0.82 | 3435 |
| 2026-02-24 | -30.00 | $0.82 | 2700 |
| 2026-02-23 | -31.00 | $0.82 | 2700 |
| 2026-02-20 | -18.02 | $0.83 | 8300 |
| 2026-02-19 | -2.91 | $0.83 | — |
| 2026-02-18 | -2.91 | $0.83 | — |
| 2026-02-17 | -2.91 | $0.83 | 111000 |
| 2026-02-13 | -15.05 | $0.82 | — |
| 2026-02-12 | -17.90 | $0.82 | 1200 |
| 2026-02-11 | -2.91 | $0.83 | — |
| 2026-02-10 | -2.91 | $0.83 | 2300 |
| 2026-02-09 | -19.66 | $0.82 | 3727 |
| 2026-02-06 | -27.18 | $0.81 | — |
| 2026-02-05 | -25.96 | $0.81 | 83248 |
| 2026-02-04 | -4.13 | $0.81 | 555 |
| 2026-02-03 | -3.12 | $0.81 | 555 |
| 2026-02-02 | -3.12 | $0.81 | — |
| 2026-01-30 | -3.12 | $0.81 | — |
| 2026-01-29 | 0.00 | $0.81 | 3600 |
| 2026-01-28 | -70.31 | $0.75 | 555 |
| 2026-01-27 | -70.31 | $0.75 | 555 |
| 2026-01-26 | -70.31 | $0.75 | 555 |
| 2026-01-23 | -70.31 | $0.75 | 555 |
| 2026-01-22 | -67.52 | $0.75 | 4301 |
| 2026-01-21 | -43.62 | $0.77 | 2000 |
| 2026-01-20 | -50.22 | $0.77 | 25310 |
| 2026-01-16 | -44.69 | $0.77 | 555 |
| 2026-01-15 | -41.81 | $0.77 | 3334 |
| 2026-01-14 | -30.97 | $0.78 | 809 |
| 2026-01-13 | 0.00 | $0.81 | 600 |
| 2026-01-12 | -39.31 | $0.76 | 202900 |
| 2026-01-09 | -45.68 | $0.76 | 202900 |
| 2026-01-08 | -60.40 | $0.75 | 202900 |
| 2026-01-07 | -63.38 | $0.79 | 202900 |
| 2026-01-06 | -97.50 | $0.72 | 6530 |
| 2026-01-05 | -66.67 | $0.78 | 202900 |
| 2026-01-02 | -66.67 | $0.78 | 202900 |
| 2025-12-31 | -66.67 | $0.78 | 202900 |
| 2025-12-30 | -66.67 | $0.78 | 202900 |
| 2025-12-29 | -88.89 | $0.74 | 202900 |
| 2025-12-26 | -88.89 | $0.74 | 202900 |
| 2025-12-24 | -88.89 | $0.74 | — |
| 2025-12-23 | -89.02 | $0.74 | 202900 |
| 2025-12-22 | -83.33 | $0.75 | 202900 |
| 2025-12-19 | -83.33 | $0.75 | 232000 |
| 2025-12-18 | -100.00 | $0.74 | 8100 |
| 2025-12-17 | -100.00 | $0.74 | 8100 |
| 2025-12-16 | -100.00 | $0.75 | 8100 |
| 2025-12-15 | -100.00 | $0.75 | — |
| 2025-12-12 | -100.00 | $0.75 | — |
| 2025-12-11 | -100.00 | $0.75 | — |
| 2025-12-10 | -100.00 | $0.75 | 226349 |
| 2025-12-09 | 0.00 | $0.90 | — |
| 2025-12-08 | 0.00 | $0.90 | 8100 |
| 2025-12-05 | 0.00 | $0.90 | 8100 |
| 2025-12-04 | 0.00 | $0.90 | 8100 |
| 2025-12-03 | -67.51 | $0.79 | 8100 |
| 2025-12-02 | -67.51 | $0.79 | — |
| 2025-12-01 | -67.51 | $0.79 | 8100 |
| 2025-11-28 | -72.82 | $0.79 | 8100 |
| 2025-11-26 | -48.08 | $0.81 | 800 |
| 2025-11-25 | -2.54 | $0.85 | — |
| 2025-11-24 | -2.54 | $0.85 | 1 |
| 2025-11-21 | -2.54 | $0.85 | 1 |
| 2025-11-20 | -10.00 | $0.85 | 1 |
| 2025-11-19 | -10.00 | $0.85 | 1 |
| 2025-11-18 | -10.00 | $0.85 | 1 |
| 2025-11-17 | -10.00 | $0.85 | 1 |
| 2025-11-14 | -10.00 | $0.85 | 1 |
| 2025-11-13 | -10.00 | $0.85 | 1 |
| 2025-11-12 | -10.00 | $0.85 | 1 |
| 2025-11-11 | -7.65 | $0.85 | 2500 |
| 2025-11-10 | -100.00 | $0.76 | 1 |
| 2025-11-07 | -100.00 | $0.76 | 1 |
| 2025-11-06 | -100.00 | $0.76 | 1 |
| 2025-11-05 | -100.00 | $0.76 | 156800 |
| 2025-11-04 | -72.68 | $0.79 | 4000 |
| 2025-11-03 | -44.44 | $0.82 | 11121 |
| 2025-10-31 | -22.22 | $0.84 | 1 |
| 2025-10-30 | -30.00 | $0.84 | 1 |
| 2025-10-29 | -31.10 | $0.84 | 2000 |
| 2025-10-28 | -40.94 | $0.83 | — |
| 2025-10-27 | -40.90 | $0.83 | 4300 |
| 2025-10-24 | -11.42 | $0.86 | — |
| 2025-10-23 | -11.42 | $0.86 | — |
| 2025-10-22 | -11.42 | $0.86 | 1 |
| 2025-10-21 | -16.04 | $0.86 | 3000 |
| 2025-10-20 | -38.92 | $0.83 | 2733 |
| 2025-10-17 | -50.10 | $0.82 | 2500 |
| 2025-10-16 | -19.39 | $0.85 | 1000 |
| 2025-10-15 | -40.94 | $0.83 | — |
| 2025-10-14 | -41.14 | $0.83 | 102 |
| 2025-10-13 | -100.00 | $0.77 | — |
| 2025-10-10 | -96.38 | $0.77 | 4201 |
| 2025-10-09 | -100.00 | $0.77 | — |
| 2025-10-08 | -100.00 | $0.77 | 6300 |
| 2025-10-07 | -70.56 | $0.81 | 14400 |
| 2025-10-06 | -70.39 | $0.81 | 10000 |
| 2025-10-03 | -26.39 | $0.87 | — |
| 2025-10-02 | -25.12 | $0.87 | 4308 |
| 2025-10-01 | -42.29 | $0.85 | 1341 |
| 2025-09-30 | -82.43 | $0.80 | 145 |
| 2025-09-29 | -53.26 | $0.84 | 500 |
| 2025-09-26 | -97.93 | $0.78 | — |
| 2025-09-25 | -100.00 | $0.78 | 7000 |
| 2025-09-24 | -100.00 | $0.78 | — |
| 2025-09-23 | -100.00 | $0.78 | 7700 |
| 2025-09-22 | -100.00 | $0.79 | — |
| 2025-09-19 | -97.75 | $0.79 | — |
| 2025-09-18 | -97.75 | $0.79 | — |
| 2025-09-17 | -97.75 | $0.79 | — |
| 2025-09-16 | -94.56 | $0.79 | 1622 |
| 2025-09-15 | -67.59 | $0.82 | — |
| 2025-09-12 | -67.59 | $0.82 | — |
| 2025-09-11 | -63.93 | $0.82 | 300201 |
| 2025-09-10 | -67.02 | $0.82 | — |
| 2025-09-09 | -65.54 | $0.82 | 2001 |
| 2025-09-08 | 0.00 | $0.90 | 4000 |
| 2025-09-05 | -19.66 | $0.85 | — |
| 2025-09-04 | -18.57 | $0.85 | — |
| 2025-09-03 | -18.57 | $0.85 | — |
| 2025-09-02 | -18.57 | $0.85 | — |
| 2025-08-29 | -18.57 | $0.85 | 30300 |
| 2025-08-28 | -40.28 | $0.83 | — |
| 2025-08-27 | -40.28 | $0.83 | — |
| 2025-08-26 | -40.28 | $0.83 | — |
| 2025-08-25 | -40.28 | $0.83 | — |
| 2025-08-22 | -41.35 | $0.83 | 7500 |
| 2025-08-21 | 0.00 | $0.87 | 119100 |
| 2025-08-20 | -57.06 | $0.81 | 15000 |
| 2025-08-19 | -45.69 | $0.82 | 5600 |
| 2025-08-18 | -53.71 | $0.81 | 16500 |
| 2025-08-15 | 0.00 | $0.85 | 3500 |
| 2025-08-14 | 0.00 | $0.82 | — |
| 2025-08-13 | 0.00 | $0.82 | — |
| 2025-08-12 | 0.00 | $0.82 | — |
| 2025-08-11 | 0.00 | $0.82 | — |
| 2025-08-08 | -3.57 | $0.82 | 4900 |
| 2025-08-07 | -56.11 | $0.78 | 7301 |
| 2025-08-06 | -16.47 | $0.80 | 8000 |
| 2025-08-05 | -11.14 | $0.80 | 2000 |
| 2025-08-04 | -23.73 | $0.79 | 1100 |
| 2025-08-01 | -22.54 | $0.78 | 3500 |
| 2025-07-31 | -19.53 | $0.79 | 2000 |
| 2025-07-30 | -3.24 | $0.81 | — |
| 2025-07-29 | 0.00 | $0.81 | 2000 |
| 2025-07-28 | -5.09 | $0.77 | — |
| 2025-07-25 | -5.09 | $0.77 | — |
| 2025-07-24 | -5.09 | $0.77 | — |
| 2025-07-23 | -5.09 | $0.77 | — |
| 2025-07-22 | -9.87 | $0.77 | — |
| 2025-07-21 | -5.03 | $0.77 | 3929 |
| 2025-07-18 | -9.87 | $0.77 | 2000 |
| 2025-07-17 | -29.62 | $0.75 | — |
| 2025-07-16 | -29.62 | $0.75 | — |
| 2025-07-15 | -34.35 | $0.75 | 16001 |
| 2025-07-14 | -39.49 | $0.74 | — |
| 2025-07-11 | -39.49 | $0.74 | 20300 |
| 2025-07-10 | -29.62 | $0.75 | — |
| 2025-07-09 | -25.96 | $0.75 | 8000 |
| 2025-07-08 | -69.10 | $0.71 | 4900 |
| 2025-07-07 | -98.72 | $0.68 | — |
| 2025-07-03 | -98.72 | $0.68 | — |
| 2025-07-02 | -100.00 | $0.68 | 10200 |
| 2025-07-01 | -31.65 | $0.75 | — |
| 2025-06-30 | -23.92 | $0.75 | — |
| 2025-06-27 | -23.92 | $0.75 | — |
| 2025-06-26 | -21.85 | $0.75 | 4000 |
| 2025-06-25 | -20.81 | $0.75 | 4000 |
| 2025-06-24 | 0.00 | $0.78 | 14100 |
| 2025-06-23 | -0.94 | $0.76 | — |
| 2025-06-20 | -0.94 | $0.76 | — |
| 2025-06-18 | -0.94 | $0.76 | 7100 |
| 2025-06-17 | 0.00 | $0.75 | 308000 |
| 2025-06-16 | -9.27 | $0.73 | 522243 |
| 2025-06-13 | -30.58 | $0.71 | — |
| 2025-06-12 | -30.58 | $0.71 | — |
| 2025-06-11 | -38.83 | $0.71 | 162000 |
| 2025-06-10 | -42.95 | $0.71 | — |
| 2025-06-09 | -42.95 | $0.71 | — |
| 2025-06-06 | -42.95 | $0.71 | — |
| 2025-06-05 | -36.88 | $0.71 | 63800 |
| 2025-06-04 | -53.54 | $0.69 | 7000 |
| 2025-06-03 | -47.75 | $0.69 | 3000 |
| 2025-06-02 | -56.10 | $0.69 | 93100 |
| 2025-05-30 | -72.11 | $0.67 | — |
| 2025-05-29 | -72.11 | $0.67 | — |
| 2025-05-28 | -72.11 | $0.67 | — |
| 2025-05-27 | -72.11 | $0.67 | 16101 |
| 2025-05-23 | -37.27 | $0.72 | 6001 |
| 2025-05-22 | -31.17 | $0.73 | 1504 |
| 2025-05-21 | -68.73 | $0.67 | — |
| 2025-05-20 | -68.01 | $0.67 | — |
| 2025-05-19 | -68.01 | $0.67 | — |
| 2025-05-16 | -56.48 | $0.67 | 64500 |
| 2025-05-15 | -41.08 | $0.70 | 6501 |
| 2025-05-14 | -14.06 | $0.75 | 20920 |
| 2025-05-13 | -55.10 | $0.66 | 17000 |
| 2025-05-12 | -36.33 | $0.70 | 79010 |
| 2025-05-09 | -49.98 | $0.67 | — |
| 2025-05-08 | -69.30 | $0.63 | 8000 |
| 2025-05-07 | -26.11 | $0.72 | 4700 |
| 2025-05-06 | -16.05 | $0.74 | 4000 |
| 2025-05-05 | 0.00 | $0.78 | 2000 |
| 2025-05-02 | 0.00 | $0.70 | 2600 |
| 2025-05-01 | -3.60 | $0.67 | — |
| 2025-04-30 | -3.60 | $0.67 | — |
| 2025-04-29 | -1.84 | $0.67 | 2300 |
| 2025-04-28 | -26.07 | $0.64 | — |
| 2025-04-25 | -22.85 | $0.64 | 2500 |
| 2025-04-24 | -41.05 | $0.62 | — |
| 2025-04-23 | -42.32 | $0.62 | 1500 |
| 2025-04-22 | -0.30 | $0.67 | 2000 |
| 2025-04-21 | -71.25 | $0.58 | 6801 |
| 2025-04-17 | -39.73 | $0.62 | 4200 |
| 2025-04-16 | -76.02 | $0.58 | — |
| 2025-04-15 | -78.74 | $0.58 | 20501 |
| 2025-04-14 | -88.41 | $0.56 | — |
| 2025-04-11 | -88.41 | $0.56 | — |
| 2025-04-10 | -87.24 | $0.56 | 17200 |
| 2025-04-09 | -76.77 | $0.58 | 102000 |
| 2025-04-08 | -71.64 | $0.61 | 14200 |
| 2025-04-07 | -34.80 | $0.66 | — |
| 2025-04-04 | -34.80 | $0.66 | 3000 |
| 2025-04-03 | -100.00 | $0.58 | — |
| 2025-04-02 | -100.00 | $0.58 | 14000 |
| 2025-04-01 | -28.60 | $0.66 | — |
| 2025-03-31 | -28.60 | $0.66 | — |
| 2025-03-28 | -28.60 | $0.66 | — |
| 2025-03-27 | -31.95 | $0.66 | 56630 |
| 2025-03-26 | -42.00 | $0.64 | — |
| 2025-03-25 | -40.86 | $0.64 | 3500 |
| 2025-03-24 | -59.48 | $0.61 | 1000 |
| 2025-03-21 | -34.19 | $0.65 | 6400 |
| 2025-03-20 | -24.62 | $0.66 | 2000 |
| 2025-03-19 | -22.67 | $0.64 | 23440 |
| 2025-03-18 | -25.29 | $0.61 | — |
| 2025-03-17 | -21.34 | $0.61 | 11500 |
| 2025-03-14 | -25.00 | $0.60 | 23100 |
| 2025-03-13 | 0.00 | $0.63 | — |
| 2025-03-12 | 0.00 | $0.63 | — |
| 2025-03-11 | -0.63 | $0.63 | 11700 |
| 2025-03-10 | -32.94 | $0.59 | — |
| 2025-03-07 | -32.94 | $0.59 | — |
| 2025-03-06 | -33.36 | $0.59 | 3000 |
| 2025-03-05 | -25.62 | $0.59 | 6100 |
| 2025-03-04 | -8.85 | $0.58 | — |
| 2025-03-03 | -8.85 | $0.58 | — |
| 2025-02-28 | -3.26 | $0.58 | 153001 |
| 2025-02-27 | -30.21 | $0.56 | 20000 |
| 2025-02-26 | 0.00 | $0.59 | 4000 |
| 2025-02-25 | -0.78 | $0.58 | — |
| 2025-02-24 | -25.58 | $0.58 | 5000 |
| 2025-02-21 | -68.35 | $0.54 | — |
| 2025-02-20 | -68.35 | $0.54 | — |
| 2025-02-19 | -64.14 | $0.54 | 2447 |
| 2025-02-18 | -100.00 | $0.51 | — |
| 2025-02-14 | -100.00 | $0.51 | 1400 |
| 2025-02-13 | -42.59 | $0.57 | — |
| 2025-02-12 | -33.49 | $0.57 | 5000 |
| 2025-02-11 | -77.96 | $0.52 | 27000 |
| 2025-02-10 | -61.83 | $0.54 | — |
| 2025-02-07 | -60.02 | $0.54 | 44000 |
| 2025-02-06 | -71.37 | $0.53 | — |
| 2025-02-05 | -71.37 | $0.53 | — |
| 2025-02-04 | -71.37 | $0.53 | — |
| 2025-02-03 | -71.37 | $0.53 | — |
| 2025-01-31 | -71.37 | $0.53 | — |
| 2025-01-30 | -74.95 | $0.53 | 66000 |
| 2025-01-29 | -71.37 | $0.53 | — |
| 2025-01-28 | -75.38 | $0.53 | 35800 |
| 2025-01-27 | -23.66 | $0.58 | 94300 |
| 2025-01-24 | -30.00 | $0.57 | — |
| 2025-01-23 | -30.00 | $0.57 | — |
| 2025-01-22 | -30.00 | $0.57 | — |
| 2025-01-21 | -33.55 | $0.57 | 4200 |
| 2025-01-17 | -64.57 | $0.54 | — |
| 2025-01-16 | -63.00 | $0.54 | 7100 |
| 2025-01-15 | -100.00 | $0.50 | — |
| 2025-01-14 | -100.00 | $0.50 | — |
| 2025-01-13 | -100.00 | $0.50 | 5229 |
| 2025-01-10 | -100.00 | $0.51 | 1129 |
| 2025-01-08 | -21.99 | $0.60 | — |
| 2025-01-07 | -25.97 | $0.60 | 2000 |
| 2025-01-06 | -71.52 | $0.55 | 1800 |
| 2025-01-03 | -65.39 | $0.56 | 6500 |
| 2025-01-02 | -100.00 | $0.53 | 12000 |
| 2024-12-31 | -85.92 | $0.56 | — |
| 2024-12-30 | -85.92 | $0.56 | — |
| 2024-12-27 | -85.92 | $0.56 | — |
| 2024-12-26 | -85.92 | $0.56 | — |
| 2024-12-24 | -78.87 | $0.57 | 33644 |
| 2024-12-23 | -100.00 | $0.55 | — |
| 2024-12-20 | -100.00 | $0.55 | 31500 |
| 2024-12-19 | -90.24 | $0.58 | 11000 |
| 2024-12-18 | -19.76 | $0.61 | 2000 |
| 2024-12-17 | -11.17 | $0.62 | — |
| 2024-12-16 | -5.92 | $0.62 | — |
| 2024-12-13 | -4.74 | $0.62 | 9500 |
| 2024-12-12 | -39.13 | $0.59 | — |
| 2024-12-11 | -36.17 | $0.59 | 7100 |
| 2024-12-10 | -27.96 | $0.60 | — |
| 2024-12-09 | -27.96 | $0.60 | — |
| 2024-12-06 | -27.96 | $0.60 | — |
| 2024-12-05 | -27.62 | $0.60 | 3000 |
| 2024-12-04 | -48.93 | $0.58 | — |
| 2024-12-03 | -48.93 | $0.58 | — |
| 2024-12-02 | -48.93 | $0.58 | — |
| 2024-11-29 | -48.93 | $0.58 | — |
| 2024-11-27 | -48.93 | $0.58 | — |
| 2024-11-26 | -48.93 | $0.58 | — |
| 2024-11-25 | -48.93 | $0.58 | — |
| 2024-11-22 | -48.93 | $0.58 | — |
| 2024-11-21 | -48.93 | $0.58 | — |
| 2024-11-20 | -48.93 | $0.58 | 924 |
| 2024-11-19 | -40.24 | $0.59 | 15300 |
| 2024-11-18 | -90.91 | $0.54 | — |
| 2024-11-15 | -90.91 | $0.54 | — |
| 2024-11-14 | -96.75 | $0.54 | 7800 |
| 2024-11-13 | -83.38 | $0.55 | 5000 |
| 2024-11-12 | 0.00 | $0.61 | — |
| 2024-11-11 | 0.00 | $0.61 | — |
| 2024-11-08 | 0.00 | $0.61 | — |
| 2024-11-07 | 0.00 | $0.61 | 101 |
| 2024-11-06 | -72.14 | $0.53 | 3000 |
| 2024-11-05 | -36.29 | $0.57 | 16000 |
| 2024-11-04 | -43.07 | $0.56 | — |
| 2024-11-01 | -43.07 | $0.56 | — |
| 2024-10-31 | -43.07 | $0.56 | — |
| 2024-10-30 | -43.07 | $0.56 | — |
| 2024-10-29 | -43.07 | $0.56 | — |
| 2024-10-28 | -43.07 | $0.56 | — |
| 2024-10-25 | -46.52 | $0.56 | 702 |
| 2024-10-24 | 0.00 | $0.60 | 1000 |
| 2024-10-23 | 0.00 | $0.59 | 32702 |
| 2024-10-22 | 0.00 | $0.58 | — |
| 2024-10-21 | 0.00 | $0.58 | 2000 |
| 2024-10-18 | 0.00 | $0.58 | — |
| 2024-10-17 | 0.00 | $0.58 | 102 |
| 2024-10-16 | -64.74 | $0.53 | 6700 |
| 2024-10-15 | -47.72 | $0.54 | — |
| 2024-10-14 | -50.18 | $0.54 | 15000 |
| 2024-10-11 | 0.00 | $0.57 | 356001 |
| 2024-10-10 | 0.00 | $0.57 | 4000 |
| 2024-10-09 | -100.00 | $0.51 | 10539 |
| 2024-10-08 | -22.68 | $0.55 | 4000 |
| 2024-10-07 | 0.00 | $0.56 | 10600 |
| 2024-10-04 | 0.00 | $0.55 | — |
| 2024-10-03 | 0.00 | $0.55 | 8200 |
| 2024-10-02 | 0.00 | $0.55 | — |
| 2024-10-01 | 0.00 | $0.55 | — |
| 2024-09-30 | 0.00 | $0.55 | — |
| 2024-09-27 | 0.00 | $0.55 | 3400 |
| 2024-09-26 | 0.00 | $0.55 | 5000 |
| 2024-09-25 | -11.11 | $0.54 | — |
| 2024-09-24 | -11.11 | $0.54 | — |
| 2024-09-23 | -11.11 | $0.54 | 5500 |
| 2024-09-20 | -11.11 | $0.54 | 4000 |
| 2024-09-19 | -11.11 | $0.54 | — |
| 2024-09-18 | -11.11 | $0.54 | — |
| 2024-09-17 | -9.00 | $0.54 | 1200 |
| 2024-09-16 | 0.00 | $0.55 | — |
| 2024-09-13 | 0.00 | $0.55 | — |
| 2024-09-12 | 0.00 | $0.55 | — |
| 2024-09-11 | 0.00 | $0.55 | 7300 |
| 2024-09-10 | 0.00 | $0.55 | 1100 |
| 2024-09-09 | -34.72 | $0.49 | 5000 |
| 2024-09-06 | -34.72 | $0.49 | — |
| 2024-09-05 | -33.01 | $0.49 | 1000 |
| 2024-09-04 | -2.08 | $0.53 | — |
| 2024-09-03 | -2.08 | $0.53 | — |
| 2024-08-30 | 0.00 | $0.53 | 900 |
| 2024-08-29 | -56.47 | $0.46 | — |
| 2024-08-28 | -56.47 | $0.46 | 342300 |
| 2024-08-27 | -56.47 | $0.46 | — |
| 2024-08-26 | -56.47 | $0.46 | — |
| 2024-08-23 | -56.47 | $0.46 | 47800 |
| 2024-08-22 | -56.47 | $0.46 | — |
| 2024-08-21 | -56.47 | $0.46 | 150000 |
| 2024-08-20 | -56.47 | $0.46 | 75000 |
| 2024-08-19 | -60.65 | $0.46 | 221000 |
| 2024-08-16 | 0.00 | $0.52 | 12000 |
| 2024-08-15 | -84.08 | $0.42 | — |
| 2024-08-14 | -84.08 | $0.42 | — |
| 2024-08-13 | -77.07 | $0.42 | 22900 |
| 2024-08-12 | -100.00 | $0.41 | — |
| 2024-08-09 | -95.06 | $0.41 | 4506 |
| 2024-08-08 | -4.46 | $0.47 | — |
| 2024-08-07 | -4.46 | $0.47 | 11800 |
| 2024-08-06 | -4.46 | $0.47 | — |
| 2024-08-05 | 0.00 | $0.47 | 7126 |
| 2024-08-02 | -100.00 | $0.41 | — |
| 2024-08-01 | -100.00 | $0.41 | — |
| 2024-07-31 | -100.00 | $0.41 | 2300 |
| 2024-07-30 | -71.59 | $0.43 | — |
| 2024-07-29 | -76.05 | $0.43 | — |
| 2024-07-26 | -76.05 | $0.43 | — |
| 2024-07-25 | -76.05 | $0.43 | 10400 |
| 2024-07-24 | -76.05 | $0.43 | — |
| 2024-07-23 | -68.44 | $0.43 | 9400 |
| 2024-07-22 | -38.02 | $0.45 | — |
| 2024-07-19 | -36.12 | $0.45 | 5000 |
| 2024-07-18 | -23.00 | $0.46 | 2000 |
| 2024-07-17 | -43.40 | $0.45 | — |
| 2024-07-16 | -43.40 | $0.45 | 6000 |
| 2024-07-15 | -95.49 | $0.42 | — |
| 2024-07-12 | -100.00 | $0.42 | 3100 |
| 2024-07-11 | -100.00 | $0.43 | 33000 |
| 2024-07-10 | -73.43 | $0.45 | 1000 |
| 2024-07-09 | -88.00 | $0.45 | 3000 |
| 2024-07-08 | -80.00 | $0.45 | — |
| 2024-07-05 | -80.00 | $0.45 | — |
| 2024-07-03 | -80.00 | $0.45 | — |
| 2024-07-02 | -90.00 | $0.45 | 7800 |
| 2024-07-01 | -55.00 | $0.46 | 11535 |
| 2024-06-28 | -80.00 | $0.45 | — |
| 2024-06-27 | -80.00 | $0.45 | — |
| 2024-06-26 | -83.33 | $0.45 | 2000 |
| 2024-06-25 | -95.70 | $0.44 | 900 |
| 2024-06-24 | -80.47 | $0.45 | 2330 |
| 2024-06-21 | -72.66 | $0.46 | 100900 |
| 2024-06-20 | -74.53 | $0.46 | 21300 |
| 2024-06-18 | -53.13 | $0.47 | — |
| 2024-06-17 | -49.22 | $0.47 | 4300 |
| 2024-06-14 | -57.03 | $0.47 | 8500 |
| 2024-06-13 | -68.75 | $0.46 | 2500 |
| 2024-06-12 | -76.56 | $0.46 | 79315 |
| 2024-06-11 | -91.53 | $0.45 | 2900 |
| 2024-06-10 | -23.73 | $0.49 | 40000 |
| 2024-06-07 | -87.46 | $0.45 | 1400 |
| 2024-06-06 | -53.22 | $0.47 | 80000 |
| 2024-06-05 | -86.44 | $0.45 | 49800 |
| 2024-06-04 | -74.58 | $0.46 | — |
| 2024-06-03 | -74.58 | $0.46 | — |
| 2024-05-31 | -74.58 | $0.46 | — |
| 2024-05-30 | -83.05 | $0.46 | 80120 |
| 2024-05-29 | -23.73 | $0.49 | 18000 |
| 2024-05-28 | 0.00 | $0.50 | 23442 |
| 2024-05-24 | -90.28 | $0.45 | 5600 |
| 2024-05-23 | -58.30 | $0.46 | 1800 |
| 2024-05-22 | -69.89 | $0.45 | — |
| 2024-05-21 | -77.42 | $0.45 | 6000 |
| 2024-05-20 | -69.89 | $0.45 | — |
| 2024-05-17 | -69.89 | $0.45 | — |
| 2024-05-16 | -69.89 | $0.45 | 3500 |
| 2024-05-15 | -17.21 | $0.49 | 14600 |
| 2024-05-14 | -42.95 | $0.47 | 4000 |
| 2024-05-13 | -1.96 | $0.48 | — |
| 2024-05-10 | -9.09 | $0.48 | — |
| 2024-05-09 | -13.64 | $0.48 | 13100 |
| 2024-05-08 | -59.51 | $0.46 | — |
| 2024-05-07 | -59.51 | $0.46 | 5300 |
| 2024-05-06 | -59.51 | $0.46 | — |
| 2024-05-03 | -59.51 | $0.46 | — |
| 2024-05-02 | -59.51 | $0.46 | 3300 |
| 2024-05-01 | -59.51 | $0.46 | — |
| 2024-04-30 | -66.26 | $0.46 | 24815 |
| 2024-04-29 | -79.76 | $0.45 | 9630 |
| 2024-04-26 | -100.00 | $0.43 | — |
| 2024-04-25 | -100.00 | $0.43 | 5100 |
| 2024-04-24 | -77.28 | $0.45 | 9000 |
| 2024-04-23 | -56.58 | $0.47 | 6100 |
| 2024-04-22 | -78.29 | $0.45 | — |
| 2024-04-19 | -76.85 | $0.45 | 19331 |
| 2024-04-18 | -47.05 | $0.48 | 9402 |
| 2024-04-17 | -90.02 | $0.46 | 6400 |
| 2024-04-16 | -66.16 | $0.47 | 93035 |
| 2024-04-15 | -66.16 | $0.47 | 108000 |
| 2024-04-12 | -57.70 | $0.47 | — |
| 2024-04-11 | -66.16 | $0.47 | 44203 |
| 2024-04-10 | -33.33 | $0.46 | 30700 |
| 2024-04-09 | -14.29 | $0.48 | — |
| 2024-04-08 | -14.29 | $0.48 | — |
| 2024-04-05 | -14.29 | $0.48 | — |
| 2024-04-04 | -14.29 | $0.48 | — |
| 2024-04-03 | -14.29 | $0.48 | — |
| 2024-04-02 | -14.29 | $0.48 | — |
| 2024-04-01 | -18.48 | $0.48 | 4800 |
| 2024-03-28 | 0.00 | $0.50 | 4500 |
| 2024-03-27 | -15.66 | $0.46 | — |
| 2024-03-26 | -15.66 | $0.46 | — |
| 2024-03-25 | -15.66 | $0.46 | — |
| 2024-03-22 | -15.66 | $0.46 | — |
| 2024-03-21 | -14.94 | $0.46 | 1300 |
| 2024-03-20 | -27.71 | $0.45 | — |
| 2024-03-19 | -32.26 | $0.45 | 4200 |
| 2024-03-18 | -25.76 | $0.45 | — |
| 2024-03-15 | -22.33 | $0.45 | — |
| 2024-03-14 | -21.95 | $0.45 | 6400 |
| 2024-03-13 | -63.03 | $0.39 | 41000 |
| 2024-03-12 | -63.03 | $0.39 | — |
| 2024-03-11 | -63.03 | $0.39 | 60000 |
| 2024-03-08 | -63.03 | $0.39 | 70000 |
| 2024-03-07 | -63.03 | $0.39 | — |
| 2024-03-06 | -63.03 | $0.39 | — |
| 2024-03-05 | -63.03 | $0.39 | — |
| 2024-03-04 | -63.03 | $0.39 | — |
| 2024-03-01 | -56.56 | $0.39 | 4600 |
| 2024-02-29 | -7.58 | $0.42 | — |
| 2024-02-28 | -7.58 | $0.42 | 3300 |
| 2024-02-27 | -7.58 | $0.42 | 8000 |
| 2024-02-26 | -7.58 | $0.42 | — |
| 2024-02-23 | -7.36 | $0.42 | — |
| 2024-02-22 | -6.40 | $0.42 | — |
| 2024-02-21 | 0.00 | $0.42 | 28200 |
| 2024-02-20 | -61.34 | $0.38 | 12000 |
| 2024-02-16 | -78.45 | $0.37 | — |
| 2024-02-15 | -78.45 | $0.37 | — |
| 2024-02-14 | -78.45 | $0.37 | — |
| 2024-02-13 | -78.45 | $0.37 | — |
| 2024-02-12 | -78.45 | $0.37 | — |
| 2024-02-09 | -78.45 | $0.37 | — |
| 2024-02-08 | -76.40 | $0.37 | 3847 |
| 2024-02-07 | -50.43 | $0.38 | 1300 |
| 2024-02-06 | -35.34 | $0.39 | — |
| 2024-02-05 | -35.34 | $0.39 | 2801 |
| 2024-02-02 | -56.90 | $0.38 | — |
| 2024-02-01 | -61.54 | $0.38 | — |
| 2024-01-31 | -61.54 | $0.38 | 4900 |
| 2024-01-30 | -59.62 | $0.38 | 400 |
| 2024-01-29 | -10.77 | $0.41 | 11311 |
| 2024-01-26 | -83.85 | $0.37 | 12030 |
| 2024-01-25 | -100.00 | $0.36 | 1506 |
| 2024-01-24 | -94.83 | $0.36 | 6500 |
| 2024-01-23 | -89.36 | $0.37 | — |
| 2024-01-22 | -89.36 | $0.37 | — |
| 2024-01-19 | -89.36 | $0.37 | 4700 |
| 2024-01-18 | -89.36 | $0.37 | — |
| 2024-01-17 | -100.00 | $0.37 | 3900 |
| 2024-01-16 | -100.00 | $0.38 | 2501 |
| 2024-01-12 | -72.82 | $0.39 | 135500 |
| 2024-01-11 | -72.82 | $0.39 | — |
| 2024-01-10 | -72.82 | $0.39 | — |
| 2024-01-09 | -71.74 | $0.39 | 42500 |
| 2024-01-08 | -88.72 | $0.38 | 46200 |
| 2024-01-05 | -35.61 | $0.40 | 115800 |
| 2024-01-04 | -39.75 | $0.40 | 48300 |
| 2024-01-03 | -39.75 | $0.40 | — |
| 2024-01-02 | -49.61 | $0.40 | 34503 |
| 2023-12-29 | -44.82 | $0.40 | 1214 |
| 2023-12-28 | -50.10 | $0.40 | 250000 |
| 2023-12-27 | -49.19 | $0.40 | 16500 |
| 2023-12-26 | -59.04 | $0.39 | 100000 |
| 2023-12-22 | -59.35 | $0.39 | — |
| 2023-12-21 | -59.35 | $0.39 | 112000 |
| 2023-12-20 | -54.27 | $0.39 | 24900 |
| 2023-12-19 | -40.88 | $0.40 | 29300 |
| 2023-12-18 | -32.43 | $0.40 | — |
| 2023-12-15 | -25.34 | $0.40 | 410401 |
| 2023-12-14 | -22.30 | $0.41 | 173200 |
| 2023-12-13 | -19.19 | $0.40 | 359510 |
| 2023-12-12 | -19.70 | $0.40 | 45714 |
| 2023-12-11 | 0.00 | $0.40 | 28501 |
| 2023-12-08 | -57.40 | $0.37 | 2424 |
| 2023-12-07 | -17.81 | $0.39 | 103900 |
| 2023-12-06 | -37.73 | $0.38 | 7423 |
| 2023-12-05 | -37.73 | $0.38 | 6600 |
| 2023-12-04 | -16.33 | $0.39 | 10600 |
| 2023-12-01 | -49.56 | $0.38 | 14800 |
| 2023-11-30 | -45.36 | $0.38 | 5006 |
| 2023-11-29 | -69.76 | $0.37 | — |
| 2023-11-28 | -69.76 | $0.37 | 300000 |
| 2023-11-27 | -69.76 | $0.37 | — |
| 2023-11-24 | -69.76 | $0.37 | — |
| 2023-11-22 | -68.75 | $0.37 | 4000 |
| 2023-11-21 | -89.92 | $0.36 | — |
| 2023-11-20 | -89.92 | $0.36 | — |
| 2023-11-17 | -89.92 | $0.36 | — |
| 2023-11-16 | -89.92 | $0.36 | 158000 |
| 2023-11-15 | -89.92 | $0.36 | — |
| 2023-11-14 | -89.92 | $0.36 | — |
| 2023-11-13 | -89.92 | $0.36 | — |
| 2023-11-10 | -100.00 | $0.36 | 16100 |
| 2023-11-09 | -95.95 | $0.36 | 15107 |
| 2023-11-08 | -87.59 | $0.37 | 76500 |
| 2023-11-07 | -51.14 | $0.38 | 75515 |
| 2023-11-06 | -11.65 | $0.40 | — |
| 2023-11-03 | -11.65 | $0.40 | — |
| 2023-11-02 | 0.00 | $0.40 | 1329 |
| 2023-11-01 | -87.50 | $0.37 | — |
| 2023-10-31 | -100.00 | $0.37 | 7000 |
| 2023-10-30 | -33.77 | $0.39 | 8000 |
| 2023-10-27 | -99.70 | $0.37 | — |
| 2023-10-26 | -99.70 | $0.37 | — |
| 2023-10-25 | -94.12 | $0.37 | 29420 |
| 2023-10-24 | -79.76 | $0.38 | 63700 |
| 2023-10-23 | -79.94 | $0.38 | — |
| 2023-10-20 | -70.65 | $0.38 | 500 |
| 2023-10-19 | -97.33 | $0.37 | 3300 |
| 2023-10-18 | -96.94 | $0.37 | 31000 |
| 2023-10-17 | -100.00 | $0.37 | 16000 |
| 2023-10-16 | -86.32 | $0.38 | 1600 |
| 2023-10-13 | -60.36 | $0.39 | — |
| 2023-10-12 | -60.36 | $0.39 | — |
| 2023-10-11 | -61.55 | $0.39 | 10100 |
| 2023-10-10 | -100.00 | $0.37 | 34000 |
| 2023-10-09 | -100.00 | $0.37 | — |
| 2023-10-06 | -100.00 | $0.37 | — |
| 2023-10-05 | -100.00 | $0.37 | 9500 |
| 2023-10-04 | -100.00 | $0.38 | — |
| 2023-10-03 | -100.00 | $0.38 | 216700 |
| 2023-10-02 | -1.24 | $0.42 | — |
| 2023-09-29 | -1.24 | $0.42 | — |
| 2023-09-28 | -1.24 | $0.42 | — |
| 2023-09-27 | -1.24 | $0.42 | 800 |
| 2023-09-26 | 0.00 | $0.42 | 900 |
| 2023-09-25 | -8.19 | $0.41 | — |
| 2023-09-22 | -4.40 | $0.41 | 29000 |
| 2023-09-21 | -4.40 | $0.41 | — |
| 2023-09-20 | -2.10 | $0.41 | 1835 |
| 2023-09-19 | -4.40 | $0.41 | 11835 |
| 2023-09-18 | -4.40 | $0.41 | 21400 |
| 2023-09-15 | -4.40 | $0.41 | 21500 |
| 2023-09-14 | -5.45 | $0.41 | 2000 |
| 2023-09-13 | -23.52 | $0.40 | — |
| 2023-09-12 | -23.52 | $0.40 | — |
| 2023-09-11 | -15.32 | $0.40 | 159000 |
| 2023-09-08 | -53.73 | $0.38 | 13600 |
| 2023-09-07 | -23.52 | $0.40 | 1100 |
| 2023-09-06 | -23.52 | $0.40 | — |
| 2023-09-05 | -21.61 | $0.40 | 2000 |
| 2023-09-01 | -23.52 | $0.40 | — |
| 2023-08-31 | -23.52 | $0.40 | — |
| 2023-08-30 | -15.49 | $0.40 | 3500 |
| 2023-08-29 | -42.64 | $0.39 | — |
| 2023-08-28 | -33.08 | $0.39 | 13000 |
| 2023-08-25 | -76.59 | $0.36 | — |
| 2023-08-24 | -76.59 | $0.36 | — |
| 2023-08-23 | -61.36 | $0.36 | 16300 |
| 2023-08-22 | -47.07 | $0.37 | 17000 |
| 2023-08-21 | -0.23 | $0.39 | 8200 |
| 2023-08-18 | -0.23 | $0.39 | — |
| 2023-08-17 | -0.23 | $0.39 | — |
| 2023-08-16 | 0.00 | $0.39 | 2000 |
| 2023-08-15 | -35.05 | $0.37 | 5100 |
| 2023-08-14 | 0.00 | $0.38 | — |
| 2023-08-11 | 0.00 | $0.38 | — |
| 2023-08-10 | -3.83 | $0.38 | 14600 |
| 2023-08-09 | -21.64 | $0.38 | 2000 |
| 2023-08-08 | -65.48 | $0.36 | 73400 |
| 2023-08-07 | -65.48 | $0.36 | — |
| 2023-08-04 | -65.48 | $0.36 | — |
| 2023-08-03 | -65.48 | $0.36 | — |
| 2023-08-02 | -65.48 | $0.36 | — |
| 2023-08-01 | -68.77 | $0.36 | 2500 |
| 2023-07-31 | -90.68 | $0.35 | 4000 |
| 2023-07-28 | -89.86 | $0.35 | 3000 |
| 2023-07-27 | -33.70 | $0.37 | 14200 |
| 2023-07-26 | -67.70 | $0.36 | 15820 |
| 2023-07-25 | -55.96 | $0.36 | 3600 |
| 2023-07-24 | -70.50 | $0.36 | — |
| 2023-07-21 | -57.18 | $0.36 | — |
| 2023-07-20 | -57.18 | $0.36 | — |
| 2023-07-19 | -68.42 | $0.36 | 14000 |
| 2023-07-18 | -22.25 | $0.37 | 414700 |
| 2023-07-17 | -20.33 | $0.38 | 13800 |
| 2023-07-14 | -18.66 | $0.38 | 78200 |
| 2023-07-13 | 0.00 | $0.38 | 200600 |
| 2023-07-12 | 0.00 | $0.38 | 47736 |
| 2023-07-11 | -12.66 | $0.38 | 145401 |
| 2023-07-10 | -18.47 | $0.37 | 10000 |
| 2023-07-07 | -36.41 | $0.37 | 18001 |
| 2023-07-06 | -52.77 | $0.36 | — |
| 2023-07-05 | -75.82 | $0.36 | 14900 |
| 2023-07-03 | -86.36 | $0.35 | — |
| 2023-06-30 | -79.79 | $0.35 | 3500 |
| 2023-06-29 | -69.08 | $0.36 | — |
| 2023-06-28 | -69.08 | $0.36 | — |
| 2023-06-27 | -69.08 | $0.36 | — |
| 2023-06-26 | -77.55 | $0.36 | 7000 |
| 2023-06-23 | -100.00 | $0.34 | 42000 |
| 2023-06-22 | -100.00 | $0.36 | — |
| 2023-06-21 | -100.00 | $0.36 | 3500 |
| 2023-06-20 | -99.67 | $0.37 | — |
| 2023-06-16 | -94.35 | $0.37 | 3500 |
| 2023-06-15 | -66.45 | $0.38 | 33000 |
| 2023-06-14 | -66.45 | $0.38 | — |
| 2023-06-13 | -66.45 | $0.38 | — |
| 2023-06-12 | -66.45 | $0.38 | — |
| 2023-06-09 | -66.45 | $0.38 | 14000 |
| 2023-06-08 | -65.57 | $0.38 | — |
| 2023-06-07 | -65.57 | $0.38 | 800 |
| 2023-06-06 | 0.00 | $0.40 | — |
| 2023-06-05 | 0.00 | $0.40 | 200 |
| 2023-06-02 | -23.81 | $0.38 | 22630 |
| 2023-06-01 | -34.90 | $0.37 | 17300 |
| 2023-05-31 | -21.72 | $0.38 | — |
| 2023-05-30 | -21.72 | $0.38 | — |
| 2023-05-26 | -17.42 | $0.38 | 1100 |
| 2023-05-25 | -16.67 | $0.37 | — |
| 2023-05-24 | -16.67 | $0.37 | — |
| 2023-05-23 | -16.67 | $0.37 | 1200 |
| 2023-05-22 | -9.17 | $0.37 | 12400 |
| 2023-05-19 | -7.17 | $0.38 | 1300 |
| 2023-05-18 | 0.00 | $0.38 | — |
| 2023-05-17 | 0.00 | $0.38 | — |
| 2023-05-16 | 0.00 | $0.38 | 2000 |
| 2023-05-15 | -3.06 | $0.38 | 2500 |
| 2023-05-12 | -10.51 | $0.37 | — |
| 2023-05-11 | -9.80 | $0.37 | 32800 |
| 2023-05-10 | 0.00 | $0.37 | 1500 |
| 2023-05-09 | 0.00 | $0.37 | — |
| 2023-05-08 | 0.00 | $0.37 | 102 |
| 2023-05-05 | -27.01 | $0.32 | — |
| 2023-05-04 | -27.01 | $0.32 | 257000 |
| 2023-05-03 | -27.01 | $0.32 | — |
| 2023-05-02 | -27.01 | $0.32 | — |
| 2023-05-01 | -27.01 | $0.32 | — |
| 2023-04-28 | -27.01 | $0.32 | — |
| 2023-04-27 | -27.01 | $0.32 | — |
| 2023-04-26 | -27.01 | $0.32 | — |
| 2023-04-25 | -27.01 | $0.32 | — |
| 2023-04-24 | -27.01 | $0.32 | — |
| 2023-04-21 | -25.87 | $0.32 | 7000 |
| 2023-04-20 | -23.78 | $0.32 | 3600 |
| 2023-04-19 | -21.33 | $0.32 | 3600 |
| 2023-04-18 | -41.31 | $0.31 | — |
| 2023-04-17 | -29.58 | $0.31 | 8800 |
| 2023-04-14 | -88.26 | $0.30 | 22000 |
| 2023-04-13 | -88.26 | $0.30 | — |
| 2023-04-12 | -81.87 | $0.30 | 2100 |
| 2023-04-11 | -88.00 | $0.30 | 3500 |
| 2023-04-10 | -44.44 | $0.31 | — |
| 2023-04-06 | -44.44 | $0.31 | — |
| 2023-04-05 | -61.54 | $0.31 | — |
| 2023-04-04 | -63.08 | $0.31 | 344533 |
| 2023-04-03 | -34.46 | $0.32 | 6500 |
| 2023-03-31 | -92.90 | $0.30 | — |
| 2023-03-30 | -92.90 | $0.30 | — |
| 2023-03-29 | -92.90 | $0.30 | — |
| 2023-03-28 | -92.90 | $0.30 | — |
| 2023-03-27 | -93.43 | $0.30 | — |
| 2023-03-24 | -96.58 | $0.30 | 2400 |
| 2023-03-23 | -93.43 | $0.30 | — |
| 2023-03-22 | -96.96 | $0.30 | 800 |
| 2023-03-21 | -100.00 | $0.30 | 8900 |
| 2023-03-20 | -98.85 | $0.30 | — |
| 2023-03-17 | -98.85 | $0.30 | 45000 |
| 2023-03-16 | -100.00 | $0.30 | 900 |
| 2023-03-15 | -80.32 | $0.32 | — |
| 2023-03-14 | -80.32 | $0.32 | 255000 |
| 2023-03-13 | -87.15 | $0.32 | 600 |
| 2023-03-10 | -100.00 | $0.31 | 1500 |
| 2023-03-09 | -84.75 | $0.33 | — |
| 2023-03-08 | -84.75 | $0.33 | — |
| 2023-03-07 | -84.75 | $0.33 | — |
| 2023-03-06 | -77.12 | $0.33 | 11100 |
| 2023-03-03 | -84.75 | $0.33 | — |
| 2023-03-02 | -84.75 | $0.33 | — |
| 2023-03-01 | -84.75 | $0.33 | — |
| 2023-02-28 | -78.25 | $0.33 | 900 |
| 2023-02-27 | -100.00 | $0.32 | 27400 |
| 2023-02-24 | -100.00 | $0.33 | 76000 |
| 2023-02-23 | 0.00 | $0.36 | — |
| 2023-02-22 | 0.00 | $0.36 | — |
| 2023-02-21 | 0.00 | $0.36 | — |
| 2023-02-17 | 0.00 | $0.36 | 10000 |
| 2023-02-16 | 0.00 | $0.36 | — |
| 2023-02-15 | 0.00 | $0.36 | — |
| 2023-02-14 | 0.00 | $0.36 | — |
| 2023-02-13 | -3.13 | $0.36 | 30000 |
| 2023-02-10 | -15.77 | $0.36 | 11000 |
| 2023-02-09 | 0.00 | $0.36 | — |
| 2023-02-08 | -6.64 | $0.36 | 7000 |
| 2023-02-07 | -25.60 | $0.35 | 24000 |
| 2023-02-06 | -19.34 | $0.35 | 10000 |
| 2023-02-03 | -20.00 | $0.35 | — |
| 2023-02-02 | -21.12 | $0.35 | 7300 |
| 2023-02-01 | -42.86 | $0.33 | 1000 |
| 2023-01-31 | 0.00 | $0.36 | — |
| 2023-01-30 | 0.00 | $0.36 | — |
| 2023-01-27 | 0.00 | $0.36 | 5306 |
| 2023-01-26 | -10.57 | $0.34 | 115300 |
| 2023-01-25 | -0.56 | $0.34 | — |
| 2023-01-24 | -0.56 | $0.34 | — |
| 2023-01-23 | -0.56 | $0.34 | — |
| 2023-01-20 | -0.56 | $0.34 | 100000 |
| 2023-01-19 | -0.56 | $0.34 | — |
| 2023-01-18 | -0.56 | $0.34 | — |
| 2023-01-17 | 0.00 | $0.34 | 3100 |
| 2023-01-13 | 0.00 | $0.34 | 62000 |
| 2023-01-12 | -13.71 | $0.32 | 4000 |
| 2023-01-11 | -43.90 | $0.31 | — |
| 2023-01-10 | -35.00 | $0.31 | 138900 |
| 2023-01-09 | -17.07 | $0.32 | 34425 |
| 2023-01-06 | -24.39 | $0.32 | 9500 |
| 2023-01-05 | 0.00 | $0.33 | 16700 |
| 2023-01-04 | -90.91 | $0.29 | — |
| 2023-01-03 | -90.91 | $0.29 | — |
| 2022-12-30 | -90.91 | $0.29 | — |
| 2022-12-29 | -88.24 | $0.29 | — |
| 2022-12-28 | -82.50 | $0.29 | 41000 |
| 2022-12-27 | -75.00 | $0.29 | — |
| 2022-12-23 | -69.25 | $0.29 | 127000 |
| 2022-12-22 | -20.50 | $0.31 | 6000 |
| 2022-12-21 | 0.00 | $0.32 | — |
| 2022-12-20 | 0.00 | $0.32 | — |
| 2022-12-19 | 0.00 | $0.32 | 14000 |
| 2022-12-16 | -44.44 | $0.30 | 7200 |
| 2022-12-15 | -46.72 | $0.30 | — |
| 2022-12-14 | -46.72 | $0.30 | 1000 |
| 2022-12-13 | 0.00 | $0.32 | 76000 |
| 2022-12-12 | 0.00 | $0.31 | 3600 |
| 2022-12-09 | -0.25 | $0.30 | — |
| 2022-12-08 | -0.25 | $0.30 | — |
| 2022-12-07 | -23.34 | $0.30 | 2200 |
| 2022-12-06 | -0.25 | $0.30 | — |
| 2022-12-05 | -0.25 | $0.30 | — |
| 2022-12-02 | -10.07 | $0.30 | 210000 |
| 2022-12-01 | -35.08 | $0.29 | 21800 |
| 2022-11-30 | -50.06 | $0.28 | — |
| 2022-11-29 | -50.06 | $0.28 | — |
| 2022-11-28 | -50.06 | $0.28 | — |
| 2022-11-25 | -50.06 | $0.28 | 88000 |
| 2022-11-23 | -50.06 | $0.28 | — |
| 2022-11-22 | -50.06 | $0.28 | 22000 |
| 2022-11-21 | -50.06 | $0.28 | — |
| 2022-11-18 | -42.07 | $0.28 | 9000 |
| 2022-11-17 | -50.81 | $0.28 | 6000 |
| 2022-11-16 | -25.09 | $0.29 | — |
| 2022-11-15 | -14.86 | $0.29 | 500 |
| 2022-11-14 | -21.47 | $0.30 | 64400 |
| 2022-11-11 | -41.18 | $0.29 | — |
| 2022-11-10 | -41.18 | $0.29 | — |
| 2022-11-09 | -41.18 | $0.29 | — |
| 2022-11-08 | -41.18 | $0.29 | 18000 |
| 2022-11-07 | -41.41 | $0.29 | — |
| 2022-11-04 | -35.94 | $0.29 | 14000 |
| 2022-11-03 | -100.00 | $0.26 | — |
| 2022-11-02 | -100.00 | $0.26 | 7500 |
| 2022-11-01 | -92.73 | $0.27 | — |
| 2022-10-31 | -90.41 | $0.27 | 161900 |
| 2022-10-28 | -88.59 | $0.28 | 146500 |
| 2022-10-27 | -80.06 | $0.29 | 12500 |
| 2022-10-26 | -88.86 | $0.28 | — |
| 2022-10-25 | -84.41 | $0.29 | 200102 |
| 2022-10-24 | -96.77 | $0.27 | 19630 |
| 2022-10-21 | -96.15 | $0.29 | 55000 |
| 2022-10-20 | -100.00 | $0.29 | 44000 |
| 2022-10-19 | -90.24 | $0.30 | 26900 |
| 2022-10-18 | -76.25 | $0.31 | 109400 |
| 2022-10-17 | -100.00 | $0.30 | — |
| 2022-10-14 | -100.00 | $0.30 | — |
| 2022-10-13 | -100.00 | $0.30 | — |
| 2022-10-12 | -100.00 | $0.30 | 24000 |
| 2022-10-11 | -91.95 | $0.31 | 31544 |
| 2022-10-10 | -100.00 | $0.30 | 81823 |
| 2022-10-07 | -76.78 | $0.33 | 900 |
| 2022-10-06 | -81.97 | $0.33 | — |
| 2022-10-05 | -81.97 | $0.33 | 36300 |
| 2022-10-04 | -85.93 | $0.33 | 6000 |
| 2022-10-03 | -26.46 | $0.38 | 5000 |
| 2022-09-30 | -26.46 | $0.38 | — |
| 2022-09-29 | -23.42 | $0.38 | — |
| 2022-09-28 | -23.42 | $0.38 | — |
| 2022-09-27 | -23.42 | $0.38 | — |
| 2022-09-26 | -25.51 | $0.38 | — |
| 2022-09-23 | -43.33 | $0.38 | — |
| 2022-09-22 | -43.33 | $0.38 | 8300 |
| 2022-09-21 | -43.33 | $0.38 | 10000 |
| 2022-09-20 | -56.13 | $0.38 | 56500 |
| 2022-09-19 | -81.24 | $0.36 | — |
| 2022-09-16 | -87.59 | $0.36 | 132900 |
| 2022-09-15 | -36.93 | $0.39 | — |
| 2022-09-14 | -36.93 | $0.39 | — |
| 2022-09-13 | -36.93 | $0.39 | 4600 |
| 2022-09-12 | -36.93 | $0.39 | — |
| 2022-09-09 | -38.55 | $0.39 | 31000 |
| 2022-09-08 | -74.15 | $0.36 | 28200 |
| 2022-09-07 | -55.69 | $0.38 | 23500 |
| 2022-09-06 | -51.70 | $0.38 | — |
| 2022-09-02 | -51.70 | $0.38 | — |
| 2022-09-01 | -55.76 | $0.38 | 76000 |
| 2022-08-31 | -53.42 | $0.39 | — |
| 2022-08-30 | -53.42 | $0.39 | — |
| 2022-08-29 | -49.17 | $0.39 | 6000 |
| 2022-08-26 | -20.87 | $0.40 | 27334 |
| 2022-08-25 | -72.31 | $0.38 | — |
| 2022-08-24 | -82.64 | $0.38 | 84800 |
| 2022-08-23 | 0.00 | $0.42 | 102940 |
| 2022-08-22 | -29.94 | $0.39 | — |
| 2022-08-19 | -49.46 | $0.39 | — |
| 2022-08-18 | -43.41 | $0.39 | 44000 |
| 2022-08-17 | -92.66 | $0.37 | — |
| 2022-08-16 | -92.66 | $0.37 | — |
| 2022-08-15 | -96.54 | $0.37 | 2500 |
| 2022-08-12 | -71.06 | $0.38 | — |
| 2022-08-11 | -71.06 | $0.38 | — |
| 2022-08-10 | -77.71 | $0.38 | 10600 |
| 2022-08-09 | -95.25 | $0.37 | 300 |
| 2022-08-08 | -85.31 | $0.37 | 24300 |
| 2022-08-05 | -88.98 | $0.37 | 3810 |
| 2022-08-04 | -44.49 | $0.39 | 25900 |
| 2022-08-03 | -92.66 | $0.37 | — |
| 2022-08-02 | -100.00 | $0.37 | 4000 |
| 2022-08-01 | -66.33 | $0.38 | — |
| 2022-07-29 | -59.07 | $0.38 | 19000 |
| 2022-07-28 | -26.01 | $0.40 | — |
| 2022-07-27 | -27.62 | $0.40 | 2500 |
| 2022-07-26 | -33.17 | $0.40 | 17930 |
| 2022-07-25 | 0.00 | $0.41 | 200 |
| 2022-07-22 | -42.41 | $0.39 | 10000 |
| 2022-07-21 | -42.41 | $0.39 | 13400 |
| 2022-07-20 | -4.99 | $0.41 | 27500 |
| 2022-07-19 | -16.01 | $0.40 | 44600 |
| 2022-07-18 | -15.17 | $0.40 | 35740 |
| 2022-07-15 | -52.91 | $0.39 | — |
| 2022-07-14 | -52.91 | $0.39 | 15500 |
| 2022-07-13 | -62.81 | $0.39 | — |
| 2022-07-12 | -62.81 | $0.39 | — |
| 2022-07-11 | -64.51 | $0.39 | 200 |
| 2022-07-08 | -83.80 | $0.38 | 1200 |
| 2022-07-07 | -78.86 | $0.38 | — |
| 2022-07-06 | -85.94 | $0.38 | 900 |
| 2022-07-05 | -73.97 | $0.39 | 6000 |
| 2022-07-01 | -83.47 | $0.41 | — |
| 2022-06-30 | -83.47 | $0.41 | — |
| 2022-06-29 | -83.47 | $0.41 | — |
| 2022-06-28 | -81.16 | $0.41 | 34000 |
| 2022-06-27 | -100.00 | $0.40 | — |
| 2022-06-24 | -100.00 | $0.40 | — |
| 2022-06-23 | -100.00 | $0.40 | — |
| 2022-06-22 | -100.00 | $0.40 | — |
| 2022-06-21 | -100.00 | $0.40 | 1100 |
| 2022-06-17 | -71.48 | $0.41 | 1900 |
| 2022-06-16 | -57.12 | $0.42 | 110000 |
| 2022-06-15 | -57.12 | $0.42 | — |
| 2022-06-14 | -57.12 | $0.42 | 21005 |
| 2022-06-13 | -43.02 | $0.43 | 1000 |
| 2022-06-10 | -33.04 | $0.43 | 6000 |
| 2022-06-09 | -22.61 | $0.44 | 300 |
| 2022-06-08 | -36.77 | $0.43 | 2511 |
| 2022-06-07 | -0.59 | $0.46 | 7911 |
| 2022-06-06 | -0.59 | $0.46 | 30134 |
| 2022-06-03 | -12.06 | $0.45 | — |
| 2022-06-02 | -16.90 | $0.45 | 8001 |
| 2022-06-01 | -23.51 | $0.42 | — |
| 2022-05-31 | -32.13 | $0.42 | 5200 |
| 2022-05-27 | -6.29 | $0.43 | — |
| 2022-05-26 | -9.91 | $0.43 | 4000 |
| 2022-05-25 | -1.88 | $0.42 | — |
| 2022-05-24 | -1.88 | $0.42 | 3200 |
| 2022-05-23 | 0.00 | $0.42 | 19900 |
| 2022-05-20 | -42.81 | $0.39 | 1100 |
| 2022-05-19 | -43.79 | $0.40 | 10000 |
| 2022-05-18 | -50.31 | $0.40 | — |
| 2022-05-17 | -50.31 | $0.40 | — |
| 2022-05-16 | -46.44 | $0.40 | 3100 |
| 2022-05-13 | -88.59 | $0.38 | 2000 |
| 2022-05-12 | -89.94 | $0.38 | 29100 |
| 2022-05-11 | -89.94 | $0.38 | — |
| 2022-05-10 | -98.79 | $0.38 | 10000 |
| 2022-05-09 | -49.70 | $0.40 | — |
| 2022-05-06 | -40.83 | $0.40 | — |
| 2022-05-05 | -40.83 | $0.40 | — |
| 2022-05-04 | -44.96 | $0.40 | 17500 |
| 2022-05-03 | -60.83 | $0.39 | 49335 |
| 2022-05-02 | -68.93 | $0.38 | 3900 |
| 2022-04-29 | -62.81 | $0.39 | 8000 |
| 2022-04-28 | -57.36 | $0.39 | — |
| 2022-04-27 | -57.36 | $0.39 | — |
| 2022-04-26 | -57.36 | $0.39 | — |
| 2022-04-25 | -63.97 | $0.39 | 4100 |
| 2022-04-22 | 0.00 | $0.42 | 5000 |
| 2022-04-21 | -54.59 | $0.39 | 4409 |
| 2022-04-20 | -43.67 | $0.39 | 2700 |
| 2022-04-19 | -49.35 | $0.39 | 20000 |
| 2022-04-18 | -43.67 | $0.39 | — |
| 2022-04-14 | -43.67 | $0.39 | 11103 |
| 2022-04-13 | -41.48 | $0.39 | 15126 |
| 2022-04-12 | -44.36 | $0.39 | 9826 |
| 2022-04-11 | -53.99 | $0.38 | 4800 |
| 2022-04-08 | -75.21 | $0.36 | 4000 |
| 2022-04-07 | -49.26 | $0.38 | — |
| 2022-04-06 | -49.26 | $0.38 | — |
| 2022-04-05 | -49.10 | $0.38 | 9000 |
| 2022-04-04 | -35.30 | $0.39 | 4000 |
| 2022-04-01 | 0.00 | $0.41 | — |
| 2022-03-31 | 0.00 | $0.41 | 96000 |
| 2022-03-30 | -14.79 | $0.39 | — |
| 2022-03-29 | -4.50 | $0.39 | 10400 |
| 2022-03-28 | -10.63 | $0.39 | 4000 |
| 2022-03-25 | -8.96 | $0.39 | 3600 |
| 2022-03-24 | -31.66 | $0.39 | — |
| 2022-03-23 | -50.42 | $0.39 | 18346 |
| 2022-03-22 | -41.90 | $0.40 | 12500 |
| 2022-03-21 | -41.78 | $0.40 | 24000 |
| 2022-03-18 | -63.63 | $0.38 | — |
| 2022-03-17 | -62.15 | $0.38 | 16000 |
| 2022-03-16 | -43.50 | $0.40 | 90900 |
| 2022-03-15 | -98.94 | $0.35 | 21100 |
| 2022-03-14 | -100.00 | $0.35 | 16000 |
| 2022-03-11 | -93.67 | $0.36 | — |
| 2022-03-10 | -93.67 | $0.36 | — |
| 2022-03-09 | -91.65 | $0.36 | 43700 |
| 2022-03-08 | -100.00 | $0.36 | 2000 |
| 2022-03-07 | -90.79 | $0.39 | — |
| 2022-03-04 | -78.45 | $0.39 | — |
| 2022-03-03 | -73.64 | $0.39 | 65500 |
| 2022-03-02 | -78.45 | $0.39 | — |
| 2022-03-01 | -78.45 | $0.39 | — |
| 2022-02-28 | -80.93 | $0.39 | 25000 |
| 2022-02-25 | -41.87 | $0.41 | 12000 |
| 2022-02-24 | -6.76 | $0.43 | — |
| 2022-02-23 | -6.76 | $0.43 | — |
| 2022-02-22 | -6.76 | $0.43 | — |
| 2022-02-18 | 0.00 | $0.43 | 1000 |
| 2022-02-17 | 0.00 | $0.43 | 60000 |
| 2022-02-16 | 0.00 | $0.43 | — |
| 2022-02-15 | 0.00 | $0.43 | — |
| 2022-02-14 | 0.00 | $0.43 | — |
| 2022-02-11 | 0.00 | $0.43 | — |
| 2022-02-10 | 0.00 | $0.43 | 59000 |
| 2022-02-09 | -5.80 | $0.41 | 24000 |
| 2022-02-08 | -20.00 | $0.40 | — |
| 2022-02-07 | -20.00 | $0.40 | — |
| 2022-02-04 | -13.80 | $0.40 | 23300 |
| 2022-02-03 | 0.00 | $0.41 | — |
| 2022-02-02 | 0.00 | $0.41 | — |
| 2022-02-01 | 0.00 | $0.41 | 1000 |
| 2022-01-31 | -56.48 | $0.37 | 12000 |
| 2022-01-28 | -5.66 | $0.39 | — |
| 2022-01-27 | -5.66 | $0.39 | — |
| 2022-01-26 | -5.66 | $0.39 | — |
| 2022-01-25 | -5.66 | $0.39 | — |
| 2022-01-24 | -5.66 | $0.39 | — |
| 2022-01-21 | -5.66 | $0.39 | — |
| 2022-01-20 | -16.39 | $0.39 | 4000 |
| 2022-01-19 | -5.66 | $0.39 | — |
| 2022-01-18 | 0.00 | $0.39 | 32004 |
| 2022-01-14 | 0.00 | $0.39 | 1900 |
| 2022-01-13 | -22.79 | $0.38 | 60000 |
| 2022-01-12 | -64.52 | $0.36 | — |
| 2022-01-11 | -64.52 | $0.36 | — |
| 2022-01-10 | -64.52 | $0.36 | — |
| 2022-01-07 | -64.52 | $0.36 | — |
| 2022-01-06 | -52.79 | $0.36 | 30900 |
| 2022-01-05 | 0.00 | $0.38 | 189000 |
| 2022-01-04 | -57.53 | $0.36 | 200 |
| 2022-01-03 | 0.00 | $0.38 | 6346 |
| 2021-12-31 | -93.46 | $0.35 | — |
| 2021-12-30 | -80.69 | $0.35 | 3000 |
| 2021-12-29 | 0.00 | $0.38 | — |
| 2021-12-28 | 0.00 | $0.38 | 77100 |
| 2021-12-27 | 0.00 | $0.38 | — |
| 2021-12-23 | 0.00 | $0.38 | 110000 |
| 2021-12-22 | -16.16 | $0.37 | 147100 |
| 2021-12-21 | 0.00 | $0.37 | 46100 |
| 2021-12-20 | -90.00 | $0.35 | 3800 |
| 2021-12-17 | -51.70 | $0.36 | — |
| 2021-12-16 | -42.30 | $0.36 | 28216 |
| 2021-12-15 | -49.43 | $0.36 | 28216 |
| 2021-12-14 | -84.12 | $0.35 | — |
| 2021-12-13 | -84.12 | $0.35 | — |
| 2021-12-10 | -84.12 | $0.35 | — |
| 2021-12-09 | -84.12 | $0.35 | 60000 |
| 2021-12-08 | -84.12 | $0.35 | 8600 |
| 2021-12-07 | -84.12 | $0.35 | — |
| 2021-12-06 | -87.00 | $0.35 | — |
| 2021-12-03 | -83.74 | $0.35 | 278400 |
| 2021-12-02 | -89.09 | $0.35 | — |
| 2021-12-01 | -80.18 | $0.35 | 1700 |
| 2021-11-30 | -43.43 | $0.37 | 22000 |
| 2021-11-29 | -63.50 | $0.37 | 11600 |
| 2021-11-26 | -66.67 | $0.37 | — |
| 2021-11-24 | -56.33 | $0.37 | 1000 |
| 2021-11-23 | -100.00 | $0.36 | — |
| 2021-11-22 | -100.00 | $0.36 | 600 |
| 2021-11-19 | -92.04 | $0.36 | 4800 |
| 2021-11-18 | -69.20 | $0.37 | — |
| 2021-11-17 | -70.13 | $0.37 | — |
| 2021-11-16 | -74.61 | $0.37 | — |
| 2021-11-15 | -66.32 | $0.37 | 1334 |
| 2021-11-12 | -74.81 | $0.37 | 8000 |
| 2021-11-11 | -77.12 | $0.37 | — |
| 2021-11-10 | -67.87 | $0.37 | 12700 |
| 2021-11-09 | -92.59 | $0.37 | — |
| 2021-11-08 | -81.00 | $0.37 | 15600 |
| 2021-11-05 | -25.00 | $0.39 | — |
| 2021-11-04 | -25.00 | $0.39 | — |
| 2021-11-03 | -25.00 | $0.39 | — |
| 2021-11-02 | -25.00 | $0.39 | — |
| 2021-11-01 | -25.00 | $0.39 | — |
| 2021-10-29 | -21.57 | $0.39 | 125 |
| 2021-10-28 | -31.95 | $0.38 | — |
| 2021-10-27 | -31.95 | $0.38 | — |
| 2021-10-26 | -31.95 | $0.38 | 400 |
| 2021-10-25 | -30.99 | $0.38 | 11407 |
| 2021-10-22 | -15.97 | $0.39 | 17600 |
| 2021-10-21 | -14.54 | $0.39 | 2000 |
| 2021-10-20 | -6.15 | $0.40 | 500 |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | — |
| 2021-10-15 | 0.00 | $0.40 | 200 |
| 2021-10-14 | 0.00 | $0.38 | 21500 |
| 2021-10-13 | -29.32 | $0.37 | 20800 |
| 2021-10-12 | -48.75 | $0.36 | — |
| 2021-10-11 | -48.75 | $0.36 | — |
| 2021-10-08 | -48.53 | $0.36 | 8600 |
| 2021-10-07 | -26.08 | $0.37 | — |
| 2021-10-06 | -29.37 | $0.37 | 3500 |
| 2021-10-05 | -31.21 | $0.37 | 8600 |
| 2021-10-04 | -100.00 | $0.34 | 6700 |
| 2021-10-01 | -80.00 | $0.35 | — |
| 2021-09-30 | -89.80 | $0.35 | 8300 |
| 2021-09-29 | -86.93 | $0.35 | — |
| 2021-09-28 | -86.93 | $0.35 | — |
| 2021-09-27 | -91.42 | $0.35 | 4938 |
| 2021-09-24 | -86.93 | $0.35 | — |
| 2021-09-23 | -88.63 | $0.35 | 24000 |
| 2021-09-22 | -100.00 | $0.34 | — |
| 2021-09-21 | -100.00 | $0.34 | — |
| 2021-09-20 | -97.45 | $0.34 | 157100 |
| 2021-09-17 | -84.26 | $0.34 | 68335 |
| 2021-09-16 | -78.24 | $0.35 | 14000 |
| 2021-09-15 | -63.06 | $0.36 | — |
| 2021-09-14 | -65.85 | $0.36 | 9600 |
| 2021-09-13 | -40.74 | $0.38 | — |
| 2021-09-10 | -40.69 | $0.38 | — |
| 2021-09-09 | -40.69 | $0.38 | — |
| 2021-09-08 | -38.46 | $0.38 | 26600 |
| 2021-09-07 | -29.54 | $0.39 | — |
| 2021-09-03 | -29.54 | $0.39 | 69200 |
| 2021-09-02 | -26.49 | $0.39 | 25010 |
| 2021-09-01 | -29.06 | $0.36 | — |
| 2021-08-31 | -29.06 | $0.36 | — |
| 2021-08-30 | -32.05 | $0.36 | 7500 |
| 2021-08-27 | -8.33 | $0.37 | 16407 |
| 2021-08-26 | -33.13 | $0.36 | 80800 |
| 2021-08-25 | -69.14 | $0.34 | — |
| 2021-08-24 | -69.14 | $0.34 | 29300 |
| 2021-08-23 | -73.25 | $0.34 | 12800 |
| 2021-08-20 | -77.98 | $0.34 | 24100 |
| 2021-08-19 | -48.56 | $0.35 | 1200 |
| 2021-08-18 | -48.56 | $0.35 | — |
| 2021-08-17 | -57.82 | $0.35 | 560000 |
| 2021-08-16 | -69.14 | $0.34 | — |
| 2021-08-13 | -70.78 | $0.34 | 26700 |
| 2021-08-12 | -27.98 | $0.36 | — |
| 2021-08-11 | -26.54 | $0.36 | 200 |
| 2021-08-10 | -7.41 | $0.37 | — |
| 2021-08-09 | 0.00 | $0.37 | 500 |
| 2021-08-06 | -85.71 | $0.33 | — |
| 2021-08-05 | -87.71 | $0.33 | 6000 |
| 2021-08-04 | -85.71 | $0.33 | — |
| 2021-08-03 | -85.71 | $0.33 | — |
| 2021-08-02 | -85.71 | $0.33 | — |
| 2021-07-30 | -100.00 | $0.33 | 47000 |
| 2021-07-29 | -57.14 | $0.34 | — |
| 2021-07-28 | -57.14 | $0.34 | 7000 |
| 2021-07-27 | -57.14 | $0.34 | — |
| 2021-07-26 | -57.14 | $0.34 | 90000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.03
2026-07-22
Close Price
$0.65
Vol: 2200Average Directional Index - Detailed Analysis
Minimum
7.02
Average
19.62
Maximum
43.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 29.03 | $0.65 | 2200 |
| 2026-07-21 | 30.26 | $0.68 | 9000 |
| 2026-07-20 | 30.89 | $0.67 | 23000 |
| 2026-07-17 | 31.75 | $0.67 | 23000 |
| 2026-07-16 | 32.69 | $0.64 | 26000 |
| 2026-07-15 | 32.85 | $0.64 | 23000 |
| 2026-07-14 | 33.02 | $0.64 | 23000 |
| 2026-07-13 | 33.19 | $0.64 | 23000 |
| 2026-07-10 | 33.38 | $0.64 | 135508 |
| 2026-07-09 | 33.57 | $0.66 | 15000 |
| 2026-07-08 | 34.35 | $0.66 | 15000 |
| 2026-07-07 | 35.16 | $0.67 | 3100 |
| 2026-07-06 | 36.10 | $0.63 | 5100 |
| 2026-07-02 | 36.25 | $0.63 | 1500 |
| 2026-07-01 | 36.41 | $0.63 | 1500 |
| 2026-06-30 | 36.57 | $0.63 | 1500 |
| 2026-06-29 | 36.75 | $0.63 | 14400 |
| 2026-06-26 | 36.94 | $0.68 | 1500 |
| 2026-06-25 | 37.75 | $0.68 | 5600 |
| 2026-06-24 | 38.66 | $0.67 | 2000 |
| 2026-06-23 | 39.40 | $0.63 | 2222 |
| 2026-06-22 | 39.00 | $0.67 | 1500 |
| 2026-06-18 | 39.09 | $0.67 | 2500 |
| 2026-06-17 | 39.12 | $0.66 | 1500 |
| 2026-06-16 | 38.94 | $0.66 | 7500 |
| 2026-06-15 | 38.74 | $0.69 | 25000 |
| 2026-06-12 | 38.94 | $0.66 | 25000 |
| 2026-06-11 | 38.45 | $0.63 | 25000 |
| 2026-06-10 | 36.74 | $0.63 | 112000 |
| 2026-06-09 | 34.95 | $0.68 | — |
| 2026-06-08 | 33.45 | $0.68 | 330545 |
| 2026-06-05 | 31.92 | $0.68 | 172900 |
| 2026-06-04 | 30.25 | $0.67 | — |
| 2026-06-03 | 29.17 | $0.67 | 26000 |
| 2026-06-02 | 28.04 | $0.67 | 49800 |
| 2026-06-01 | 26.75 | $0.68 | 181700 |
| 2026-05-29 | 25.39 | $0.67 | 34241 |
| 2026-05-28 | 24.81 | $0.68 | 6000 |
| 2026-05-27 | 24.44 | $0.68 | 6000 |
| 2026-05-26 | 24.05 | $0.68 | 6000 |
| 2026-05-22 | 23.64 | $0.68 | 6000 |
| 2026-05-21 | 23.17 | $0.70 | 100 |
| 2026-05-20 | 23.16 | $0.70 | 154117 |
| 2026-05-19 | 23.15 | $0.70 | 29200 |
| 2026-05-18 | 23.14 | $0.70 | 100 |
| 2026-05-15 | 23.13 | $0.70 | — |
| 2026-05-14 | 23.12 | $0.70 | 9300 |
| 2026-05-13 | 23.12 | $0.76 | 100 |
| 2026-05-12 | 23.90 | $0.76 | 100 |
| 2026-05-11 | 24.73 | $0.76 | 2500 |
| 2026-05-08 | 25.60 | $0.76 | 100 |
| 2026-05-07 | 26.35 | $0.73 | 3641 |
| 2026-05-06 | 27.03 | $0.75 | 30500 |
| 2026-05-05 | 28.28 | $0.75 | 30500 |
| 2026-05-04 | 29.60 | $0.75 | — |
| 2026-05-01 | 30.98 | $0.75 | 30500 |
| 2026-04-30 | 32.53 | $0.72 | 30500 |
| 2026-04-29 | 33.12 | $0.72 | 30500 |
| 2026-04-28 | 33.73 | $0.72 | 30500 |
| 2026-04-27 | 34.24 | $0.70 | 30500 |
| 2026-04-24 | 33.81 | $0.70 | 30500 |
| 2026-04-23 | 33.36 | $0.70 | 30500 |
| 2026-04-22 | 32.88 | $0.69 | 14000 |
| 2026-04-21 | 31.30 | $0.70 | 5100 |
| 2026-04-20 | 29.80 | $0.72 | — |
| 2026-04-17 | 28.72 | $0.72 | 4000 |
| 2026-04-16 | 27.62 | $0.71 | 24439 |
| 2026-04-15 | 26.37 | $0.71 | 102 |
| 2026-04-14 | 25.88 | $0.71 | 102 |
| 2026-04-13 | 25.37 | $0.71 | 102 |
| 2026-04-10 | 24.83 | $0.71 | 102 |
| 2026-04-09 | 24.25 | $0.71 | 102 |
| 2026-04-08 | 23.65 | $0.71 | — |
| 2026-04-07 | 23.02 | $0.71 | — |
| 2026-04-06 | 22.35 | $0.71 | 102 |
| 2026-04-02 | 21.65 | $0.71 | 102 |
| 2026-04-01 | 20.91 | $0.71 | 102 |
| 2026-03-31 | 20.14 | $0.71 | 102 |
| 2026-03-30 | 19.32 | $0.71 | 102 |
| 2026-03-27 | 18.46 | $0.71 | 110000 |
| 2026-03-26 | 17.55 | $0.72 | 102 |
| 2026-03-25 | 16.81 | $0.72 | 102 |
| 2026-03-24 | 16.04 | $0.72 | 5000 |
| 2026-03-23 | 15.18 | $0.72 | 914 |
| 2026-03-20 | 14.37 | $0.70 | 27816 |
| 2026-03-19 | 13.51 | $0.73 | — |
| 2026-03-18 | 13.18 | $0.73 | 102 |
| 2026-03-17 | 12.82 | $0.73 | 7300 |
| 2026-03-16 | 12.50 | $0.77 | — |
| 2026-03-13 | 13.12 | $0.77 | 102 |
| 2026-03-12 | 13.78 | $0.77 | 102 |
| 2026-03-11 | 14.47 | $0.77 | 102 |
| 2026-03-10 | 15.20 | $0.77 | 102 |
| 2026-03-09 | 15.97 | $0.77 | 102 |
| 2026-03-06 | 16.78 | $0.77 | 200 |
| 2026-03-05 | 17.61 | $0.79 | 102 |
| 2026-03-04 | 17.97 | $0.79 | 2000 |
| 2026-03-03 | 18.46 | $0.81 | 102 |
| 2026-03-02 | 18.23 | $0.81 | 4900 |
| 2026-02-27 | 18.01 | $0.81 | 1200 |
| 2026-02-26 | 17.79 | $0.81 | 1500 |
| 2026-02-25 | 17.62 | $0.82 | 3435 |
| 2026-02-24 | 16.95 | $0.82 | 2700 |
| 2026-02-23 | 16.75 | $0.82 | 2700 |
| 2026-02-20 | 16.55 | $0.83 | 8300 |
| 2026-02-19 | 15.94 | $0.83 | — |
| 2026-02-18 | 15.69 | $0.83 | — |
| 2026-02-17 | 15.43 | $0.83 | 111000 |
| 2026-02-13 | 15.15 | $0.82 | — |
| 2026-02-12 | 15.06 | $0.82 | 1200 |
| 2026-02-11 | 15.00 | $0.83 | — |
| 2026-02-10 | 14.60 | $0.83 | 2300 |
| 2026-02-09 | 14.18 | $0.82 | 3727 |
| 2026-02-06 | 13.98 | $0.81 | — |
| 2026-02-05 | 13.88 | $0.81 | 83248 |
| 2026-02-04 | 13.78 | $0.81 | 555 |
| 2026-02-03 | 14.07 | $0.81 | 555 |
| 2026-02-02 | 14.38 | $0.81 | — |
| 2026-01-30 | 14.71 | $0.81 | — |
| 2026-01-29 | 15.05 | $0.81 | 3600 |
| 2026-01-28 | 15.36 | $0.75 | 555 |
| 2026-01-27 | 15.46 | $0.75 | 555 |
| 2026-01-26 | 15.55 | $0.75 | 555 |
| 2026-01-23 | 15.66 | $0.75 | 555 |
| 2026-01-22 | 15.77 | $0.75 | 4301 |
| 2026-01-21 | 15.92 | $0.77 | 2000 |
| 2026-01-20 | 16.39 | $0.77 | 25310 |
| 2026-01-16 | 16.89 | $0.77 | 555 |
| 2026-01-15 | 17.05 | $0.77 | 3334 |
| 2026-01-14 | 17.26 | $0.78 | 809 |
| 2026-01-13 | 17.62 | $0.81 | 600 |
| 2026-01-12 | 18.40 | $0.76 | 202900 |
| 2026-01-09 | 18.28 | $0.76 | 202900 |
| 2026-01-08 | 18.07 | $0.75 | 202900 |
| 2026-01-07 | 17.64 | $0.79 | 202900 |
| 2026-01-06 | 17.73 | $0.72 | 6530 |
| 2026-01-05 | 17.35 | $0.78 | 202900 |
| 2026-01-02 | 17.87 | $0.78 | 202900 |
| 2025-12-31 | 18.42 | $0.78 | 202900 |
| 2025-12-30 | 19.00 | $0.78 | 202900 |
| 2025-12-29 | 19.61 | $0.74 | 202900 |
| 2025-12-26 | 19.34 | $0.74 | 202900 |
| 2025-12-24 | 19.06 | $0.74 | — |
| 2025-12-23 | 18.77 | $0.74 | 202900 |
| 2025-12-22 | 18.46 | $0.75 | 202900 |
| 2025-12-19 | 18.26 | $0.75 | 232000 |
| 2025-12-18 | 18.06 | $0.74 | 8100 |
| 2025-12-17 | 18.11 | $0.74 | 8100 |
| 2025-12-16 | 18.17 | $0.75 | 8100 |
| 2025-12-15 | 18.36 | $0.75 | — |
| 2025-12-12 | 18.55 | $0.75 | — |
| 2025-12-11 | 18.76 | $0.75 | — |
| 2025-12-10 | 18.98 | $0.75 | 226349 |
| 2025-12-09 | 19.21 | $0.90 | — |
| 2025-12-08 | 18.58 | $0.90 | 8100 |
| 2025-12-05 | 17.91 | $0.90 | 8100 |
| 2025-12-04 | 17.21 | $0.90 | 8100 |
| 2025-12-03 | 16.47 | $0.79 | 8100 |
| 2025-12-02 | 17.27 | $0.79 | — |
| 2025-12-01 | 18.12 | $0.79 | 8100 |
| 2025-11-28 | 19.01 | $0.79 | 8100 |
| 2025-11-26 | 19.95 | $0.81 | 800 |
| 2025-11-25 | 20.61 | $0.85 | — |
| 2025-11-24 | 20.29 | $0.85 | 1 |
| 2025-11-21 | 19.96 | $0.85 | 1 |
| 2025-11-20 | 19.61 | $0.85 | 1 |
| 2025-11-19 | 19.24 | $0.85 | 1 |
| 2025-11-18 | 18.85 | $0.85 | 1 |
| 2025-11-17 | 18.44 | $0.85 | 1 |
| 2025-11-14 | 18.00 | $0.85 | 1 |
| 2025-11-13 | 17.55 | $0.85 | 1 |
| 2025-11-12 | 17.07 | $0.85 | 1 |
| 2025-11-11 | 16.57 | $0.85 | 2500 |
| 2025-11-10 | 16.00 | $0.76 | 1 |
| 2025-11-07 | 16.51 | $0.76 | 1 |
| 2025-11-06 | 17.04 | $0.76 | 1 |
| 2025-11-05 | 17.61 | $0.76 | 156800 |
| 2025-11-04 | 18.15 | $0.79 | 4000 |
| 2025-11-03 | 18.81 | $0.82 | 11121 |
| 2025-10-31 | 19.72 | $0.84 | 1 |
| 2025-10-30 | 20.35 | $0.84 | 1 |
| 2025-10-29 | 21.01 | $0.84 | 2000 |
| 2025-10-28 | 21.72 | $0.83 | — |
| 2025-10-27 | 22.58 | $0.83 | 4300 |
| 2025-10-24 | 23.50 | $0.86 | — |
| 2025-10-23 | 24.03 | $0.86 | — |
| 2025-10-22 | 24.59 | $0.86 | 1 |
| 2025-10-21 | 25.17 | $0.86 | 3000 |
| 2025-10-20 | 25.84 | $0.83 | 2733 |
| 2025-10-17 | 25.73 | $0.82 | 2500 |
| 2025-10-16 | 25.71 | $0.85 | 1000 |
| 2025-10-15 | 25.19 | $0.83 | — |
| 2025-10-14 | 24.82 | $0.83 | 102 |
| 2025-10-13 | 24.44 | $0.77 | — |
| 2025-10-10 | 24.57 | $0.77 | 4201 |
| 2025-10-09 | 24.65 | $0.77 | — |
| 2025-10-08 | 25.18 | $0.77 | 6300 |
| 2025-10-07 | 25.70 | $0.81 | 14400 |
| 2025-10-06 | 26.08 | $0.81 | 10000 |
| 2025-10-03 | 26.02 | $0.87 | — |
| 2025-10-02 | 24.98 | $0.87 | 4308 |
| 2025-10-01 | 23.88 | $0.85 | 1341 |
| 2025-09-30 | 22.88 | $0.80 | 145 |
| 2025-09-29 | 22.24 | $0.84 | 500 |
| 2025-09-26 | 20.82 | $0.78 | — |
| 2025-09-25 | 19.81 | $0.78 | 7000 |
| 2025-09-24 | 18.77 | $0.78 | — |
| 2025-09-23 | 17.62 | $0.78 | 7700 |
| 2025-09-22 | 16.30 | $0.79 | — |
| 2025-09-19 | 15.72 | $0.79 | — |
| 2025-09-18 | 15.11 | $0.79 | — |
| 2025-09-17 | 14.46 | $0.79 | — |
| 2025-09-16 | 13.78 | $0.79 | 1622 |
| 2025-09-15 | 13.03 | $0.82 | — |
| 2025-09-12 | 12.84 | $0.82 | — |
| 2025-09-11 | 12.64 | $0.82 | 300201 |
| 2025-09-10 | 12.35 | $0.82 | — |
| 2025-09-09 | 12.74 | $0.82 | 2001 |
| 2025-09-08 | 13.17 | $0.90 | 4000 |
| 2025-09-05 | 12.48 | $0.85 | — |
| 2025-09-04 | 12.71 | $0.85 | — |
| 2025-09-03 | 12.95 | $0.85 | — |
| 2025-09-02 | 13.20 | $0.85 | — |
| 2025-08-29 | 13.47 | $0.85 | 30300 |
| 2025-08-28 | 13.75 | $0.83 | — |
| 2025-08-27 | 14.44 | $0.83 | — |
| 2025-08-26 | 15.16 | $0.83 | — |
| 2025-08-25 | 15.92 | $0.83 | — |
| 2025-08-22 | 16.72 | $0.83 | 7500 |
| 2025-08-21 | 17.58 | $0.87 | 119100 |
| 2025-08-20 | 17.75 | $0.81 | 15000 |
| 2025-08-19 | 18.60 | $0.82 | 5600 |
| 2025-08-18 | 19.38 | $0.81 | 16500 |
| 2025-08-15 | 20.06 | $0.85 | 3500 |
| 2025-08-14 | 19.64 | $0.82 | — |
| 2025-08-13 | 19.93 | $0.82 | — |
| 2025-08-12 | 20.23 | $0.82 | — |
| 2025-08-11 | 20.54 | $0.82 | — |
| 2025-08-08 | 20.87 | $0.82 | 4900 |
| 2025-08-07 | 21.28 | $0.78 | 7301 |
| 2025-08-06 | 21.71 | $0.80 | 8000 |
| 2025-08-05 | 21.39 | $0.80 | 2000 |
| 2025-08-04 | 21.08 | $0.79 | 1100 |
| 2025-08-01 | 21.03 | $0.78 | 3500 |
| 2025-07-31 | 21.00 | $0.79 | 2000 |
| 2025-07-30 | 20.85 | $0.81 | — |
| 2025-07-29 | 20.06 | $0.81 | 2000 |
| 2025-07-28 | 19.09 | $0.77 | — |
| 2025-07-25 | 18.79 | $0.77 | — |
| 2025-07-24 | 18.47 | $0.77 | — |
| 2025-07-23 | 18.15 | $0.77 | — |
| 2025-07-22 | 17.80 | $0.77 | — |
| 2025-07-21 | 17.43 | $0.77 | 3929 |
| 2025-07-18 | 16.92 | $0.77 | 2000 |
| 2025-07-17 | 16.45 | $0.75 | — |
| 2025-07-16 | 16.27 | $0.75 | — |
| 2025-07-15 | 16.08 | $0.75 | 16001 |
| 2025-07-14 | 15.94 | $0.74 | — |
| 2025-07-11 | 15.88 | $0.74 | 20300 |
| 2025-07-10 | 15.82 | $0.75 | — |
| 2025-07-09 | 15.55 | $0.75 | 8000 |
| 2025-07-08 | 15.27 | $0.71 | 4900 |
| 2025-07-07 | 15.59 | $0.68 | — |
| 2025-07-03 | 16.39 | $0.68 | — |
| 2025-07-02 | 17.23 | $0.68 | 10200 |
| 2025-07-01 | 18.11 | $0.75 | — |
| 2025-06-30 | 17.64 | $0.75 | — |
| 2025-06-27 | 17.14 | $0.75 | — |
| 2025-06-26 | 16.61 | $0.75 | 4000 |
| 2025-06-25 | 16.00 | $0.75 | 4000 |
| 2025-06-24 | 15.33 | $0.78 | 14100 |
| 2025-06-23 | 14.62 | $0.76 | — |
| 2025-06-20 | 14.10 | $0.76 | — |
| 2025-06-18 | 13.56 | $0.76 | 7100 |
| 2025-06-17 | 12.99 | $0.75 | 308000 |
| 2025-06-16 | 12.51 | $0.73 | 522243 |
| 2025-06-13 | 12.26 | $0.71 | — |
| 2025-06-12 | 12.19 | $0.71 | — |
| 2025-06-11 | 12.13 | $0.71 | 162000 |
| 2025-06-10 | 12.00 | $0.71 | — |
| 2025-06-09 | 11.91 | $0.71 | — |
| 2025-06-06 | 11.81 | $0.71 | — |
| 2025-06-05 | 11.71 | $0.71 | 63800 |
| 2025-06-04 | 11.64 | $0.69 | 7000 |
| 2025-06-03 | 11.56 | $0.69 | 3000 |
| 2025-06-02 | 11.78 | $0.69 | 93100 |
| 2025-05-30 | 12.02 | $0.67 | — |
| 2025-05-29 | 12.40 | $0.67 | — |
| 2025-05-28 | 12.81 | $0.67 | — |
| 2025-05-27 | 13.24 | $0.67 | 16101 |
| 2025-05-23 | 13.69 | $0.72 | 6001 |
| 2025-05-22 | 14.06 | $0.73 | 1504 |
| 2025-05-21 | 14.36 | $0.67 | — |
| 2025-05-20 | 15.00 | $0.67 | — |
| 2025-05-19 | 15.66 | $0.67 | — |
| 2025-05-16 | 16.36 | $0.67 | 64500 |
| 2025-05-15 | 17.07 | $0.70 | 6501 |
| 2025-05-14 | 17.86 | $0.75 | 20920 |
| 2025-05-13 | 18.22 | $0.66 | 17000 |
| 2025-05-12 | 19.04 | $0.70 | 79010 |
| 2025-05-09 | 19.51 | $0.67 | — |
| 2025-05-08 | 20.27 | $0.63 | 8000 |
| 2025-05-07 | 21.06 | $0.72 | 4700 |
| 2025-05-06 | 20.97 | $0.74 | 4000 |
| 2025-05-05 | 20.60 | $0.78 | 2000 |
| 2025-05-02 | 19.70 | $0.70 | 2600 |
| 2025-05-01 | 19.30 | $0.67 | — |
| 2025-04-30 | 19.12 | $0.67 | — |
| 2025-04-29 | 18.94 | $0.67 | 2300 |
| 2025-04-28 | 18.72 | $0.64 | — |
| 2025-04-25 | 18.74 | $0.64 | 2500 |
| 2025-04-24 | 18.71 | $0.62 | — |
| 2025-04-23 | 18.93 | $0.62 | 1500 |
| 2025-04-22 | 19.18 | $0.67 | 2000 |
| 2025-04-21 | 18.81 | $0.58 | 6801 |
| 2025-04-17 | 19.21 | $0.62 | 4200 |
| 2025-04-16 | 19.07 | $0.58 | — |
| 2025-04-15 | 19.32 | $0.58 | 20501 |
| 2025-04-14 | 19.59 | $0.56 | — |
| 2025-04-11 | 20.44 | $0.56 | — |
| 2025-04-10 | 21.34 | $0.56 | 17200 |
| 2025-04-09 | 22.30 | $0.58 | 102000 |
| 2025-04-08 | 23.31 | $0.61 | 14200 |
| 2025-04-07 | 24.25 | $0.66 | — |
| 2025-04-04 | 24.09 | $0.66 | 3000 |
| 2025-04-03 | 23.92 | $0.58 | — |
| 2025-04-02 | 24.62 | $0.58 | 14000 |
| 2025-04-01 | 25.34 | $0.66 | — |
| 2025-03-31 | 24.60 | $0.66 | — |
| 2025-03-28 | 23.81 | $0.66 | — |
| 2025-03-27 | 22.98 | $0.66 | 56630 |
| 2025-03-26 | 22.16 | $0.64 | — |
| 2025-03-25 | 21.42 | $0.64 | 3500 |
| 2025-03-24 | 20.62 | $0.61 | 1000 |
| 2025-03-21 | 20.39 | $0.65 | 6400 |
| 2025-03-20 | 19.35 | $0.66 | 2000 |
| 2025-03-19 | 18.25 | $0.64 | 23440 |
| 2025-03-18 | 17.43 | $0.61 | — |
| 2025-03-17 | 17.35 | $0.61 | 11500 |
| 2025-03-14 | 17.26 | $0.60 | 23100 |
| 2025-03-13 | 17.36 | $0.63 | — |
| 2025-03-12 | 16.27 | $0.63 | — |
| 2025-03-11 | 15.12 | $0.63 | 11700 |
| 2025-03-10 | 13.94 | $0.59 | — |
| 2025-03-07 | 13.19 | $0.59 | — |
| 2025-03-06 | 12.41 | $0.59 | 3000 |
| 2025-03-05 | 11.58 | $0.59 | 6100 |
| 2025-03-04 | 10.79 | $0.58 | — |
| 2025-03-03 | 10.60 | $0.58 | — |
| 2025-02-28 | 10.41 | $0.58 | 153001 |
| 2025-02-27 | 10.12 | $0.56 | 20000 |
| 2025-02-26 | 10.14 | $0.59 | 4000 |
| 2025-02-25 | 9.66 | $0.58 | — |
| 2025-02-24 | 9.26 | $0.58 | 5000 |
| 2025-02-21 | 8.83 | $0.54 | — |
| 2025-02-20 | 9.05 | $0.54 | — |
| 2025-02-19 | 9.27 | $0.54 | 2447 |
| 2025-02-18 | 9.44 | $0.51 | — |
| 2025-02-14 | 9.63 | $0.51 | 1400 |
| 2025-02-13 | 9.87 | $0.57 | — |
| 2025-02-12 | 9.43 | $0.57 | 5000 |
| 2025-02-11 | 8.98 | $0.52 | 27000 |
| 2025-02-10 | 9.43 | $0.54 | — |
| 2025-02-07 | 9.48 | $0.54 | 44000 |
| 2025-02-06 | 9.49 | $0.53 | — |
| 2025-02-05 | 9.75 | $0.53 | — |
| 2025-02-04 | 10.03 | $0.53 | — |
| 2025-02-03 | 10.32 | $0.53 | — |
| 2025-01-31 | 10.63 | $0.53 | — |
| 2025-01-30 | 10.96 | $0.53 | 66000 |
| 2025-01-29 | 11.36 | $0.53 | — |
| 2025-01-28 | 11.72 | $0.53 | 35800 |
| 2025-01-27 | 12.17 | $0.58 | 94300 |
| 2025-01-24 | 11.99 | $0.57 | — |
| 2025-01-23 | 12.38 | $0.57 | — |
| 2025-01-22 | 12.80 | $0.57 | — |
| 2025-01-21 | 13.24 | $0.57 | 4200 |
| 2025-01-17 | 13.75 | $0.54 | — |
| 2025-01-16 | 14.20 | $0.54 | 7100 |
| 2025-01-15 | 14.73 | $0.50 | — |
| 2025-01-14 | 14.26 | $0.50 | — |
| 2025-01-13 | 13.76 | $0.50 | 5229 |
| 2025-01-10 | 13.26 | $0.51 | 1129 |
| 2025-01-08 | 12.90 | $0.60 | — |
| 2025-01-07 | 13.06 | $0.60 | 2000 |
| 2025-01-06 | 13.30 | $0.55 | 1800 |
| 2025-01-03 | 13.43 | $0.56 | 6500 |
| 2025-01-02 | 13.69 | $0.53 | 12000 |
| 2024-12-31 | 13.26 | $0.56 | — |
| 2024-12-30 | 13.62 | $0.56 | — |
| 2024-12-27 | 14.00 | $0.56 | — |
| 2024-12-26 | 14.40 | $0.56 | — |
| 2024-12-24 | 14.82 | $0.57 | 33644 |
| 2024-12-23 | 15.38 | $0.55 | — |
| 2024-12-20 | 15.57 | $0.55 | 31500 |
| 2024-12-19 | 15.86 | $0.58 | 11000 |
| 2024-12-18 | 16.59 | $0.61 | 2000 |
| 2024-12-17 | 16.35 | $0.62 | — |
| 2024-12-16 | 15.82 | $0.62 | — |
| 2024-12-13 | 15.27 | $0.62 | 9500 |
| 2024-12-12 | 14.66 | $0.59 | — |
| 2024-12-11 | 14.71 | $0.59 | 7100 |
| 2024-12-10 | 14.77 | $0.60 | — |
| 2024-12-09 | 14.49 | $0.60 | — |
| 2024-12-06 | 14.20 | $0.60 | — |
| 2024-12-05 | 13.90 | $0.60 | 3000 |
| 2024-12-04 | 13.57 | $0.58 | — |
| 2024-12-03 | 13.65 | $0.58 | — |
| 2024-12-02 | 13.73 | $0.58 | — |
| 2024-11-29 | 13.82 | $0.58 | — |
| 2024-11-27 | 13.91 | $0.58 | — |
| 2024-11-26 | 14.01 | $0.58 | — |
| 2024-11-25 | 14.11 | $0.58 | — |
| 2024-11-22 | 14.22 | $0.58 | — |
| 2024-11-21 | 14.33 | $0.58 | — |
| 2024-11-20 | 14.45 | $0.58 | 924 |
| 2024-11-19 | 14.58 | $0.59 | 15300 |
| 2024-11-18 | 14.56 | $0.54 | — |
| 2024-11-15 | 14.63 | $0.54 | — |
| 2024-11-14 | 14.70 | $0.54 | 7800 |
| 2024-11-13 | 14.68 | $0.55 | 5000 |
| 2024-11-12 | 14.82 | $0.61 | — |
| 2024-11-11 | 14.97 | $0.61 | — |
| 2024-11-08 | 15.14 | $0.61 | — |
| 2024-11-07 | 15.31 | $0.61 | 101 |
| 2024-11-06 | 15.50 | $0.53 | 3000 |
| 2024-11-05 | 15.26 | $0.57 | 16000 |
| 2024-11-04 | 15.74 | $0.56 | — |
| 2024-11-01 | 16.07 | $0.56 | — |
| 2024-10-31 | 16.42 | $0.56 | — |
| 2024-10-30 | 16.79 | $0.56 | — |
| 2024-10-29 | 17.17 | $0.56 | — |
| 2024-10-28 | 17.57 | $0.56 | — |
| 2024-10-25 | 18.00 | $0.56 | 702 |
| 2024-10-24 | 18.38 | $0.60 | 1000 |
| 2024-10-23 | 19.04 | $0.59 | 32702 |
| 2024-10-22 | 19.94 | $0.58 | — |
| 2024-10-21 | 20.48 | $0.58 | 2000 |
| 2024-10-18 | 21.05 | $0.58 | — |
| 2024-10-17 | 21.64 | $0.58 | 102 |
| 2024-10-16 | 22.35 | $0.53 | 6700 |
| 2024-10-15 | 23.00 | $0.54 | — |
| 2024-10-14 | 23.89 | $0.54 | 15000 |
| 2024-10-11 | 24.79 | $0.57 | 356001 |
| 2024-10-10 | 25.47 | $0.57 | 4000 |
| 2024-10-09 | 25.60 | $0.51 | 10539 |
| 2024-10-08 | 26.59 | $0.55 | 4000 |
| 2024-10-07 | 26.77 | $0.56 | 10600 |
| 2024-10-04 | 26.95 | $0.55 | — |
| 2024-10-03 | 27.46 | $0.55 | 8200 |
| 2024-10-02 | 28.00 | $0.55 | — |
| 2024-10-01 | 28.57 | $0.55 | — |
| 2024-09-30 | 29.16 | $0.55 | — |
| 2024-09-27 | 29.79 | $0.55 | 3400 |
| 2024-09-26 | 30.45 | $0.55 | 5000 |
| 2024-09-25 | 31.15 | $0.54 | — |
| 2024-09-24 | 30.94 | $0.54 | — |
| 2024-09-23 | 30.73 | $0.54 | 5500 |
| 2024-09-20 | 30.50 | $0.54 | 4000 |
| 2024-09-19 | 30.26 | $0.54 | — |
| 2024-09-18 | 30.01 | $0.54 | — |
| 2024-09-17 | 29.74 | $0.54 | 1200 |
| 2024-09-16 | 29.40 | $0.55 | — |
| 2024-09-13 | 28.77 | $0.55 | — |
| 2024-09-12 | 28.11 | $0.55 | — |
| 2024-09-11 | 27.41 | $0.55 | 7300 |
| 2024-09-10 | 26.68 | $0.55 | 1100 |
| 2024-09-09 | 25.91 | $0.49 | 5000 |
| 2024-09-06 | 25.93 | $0.49 | — |
| 2024-09-05 | 25.96 | $0.49 | 1000 |
| 2024-09-04 | 25.94 | $0.53 | — |
| 2024-09-03 | 24.75 | $0.53 | — |
| 2024-08-30 | 23.49 | $0.53 | 900 |
| 2024-08-29 | 22.09 | $0.46 | — |
| 2024-08-28 | 21.68 | $0.46 | 342300 |
| 2024-08-27 | 21.26 | $0.46 | — |
| 2024-08-26 | 20.81 | $0.46 | — |
| 2024-08-23 | 20.33 | $0.46 | 47800 |
| 2024-08-22 | 19.83 | $0.46 | — |
| 2024-08-21 | 19.31 | $0.46 | 150000 |
| 2024-08-20 | 18.76 | $0.46 | 75000 |
| 2024-08-19 | 18.18 | $0.46 | 221000 |
| 2024-08-16 | 17.63 | $0.52 | 12000 |
| 2024-08-15 | 17.06 | $0.42 | — |
| 2024-08-14 | 17.35 | $0.42 | — |
| 2024-08-13 | 17.65 | $0.42 | 22900 |
| 2024-08-12 | 18.07 | $0.41 | — |
| 2024-08-09 | 18.10 | $0.41 | 4506 |
| 2024-08-08 | 18.19 | $0.47 | — |
| 2024-08-07 | 18.45 | $0.47 | 11800 |
| 2024-08-06 | 18.71 | $0.47 | — |
| 2024-08-05 | 19.00 | $0.47 | 7126 |
| 2024-08-02 | 19.29 | $0.41 | — |
| 2024-08-01 | 18.88 | $0.41 | — |
| 2024-07-31 | 18.44 | $0.41 | 2300 |
| 2024-07-30 | 17.97 | $0.43 | — |
| 2024-07-29 | 18.05 | $0.43 | — |
| 2024-07-26 | 18.12 | $0.43 | — |
| 2024-07-25 | 18.20 | $0.43 | 10400 |
| 2024-07-24 | 18.29 | $0.43 | — |
| 2024-07-23 | 18.38 | $0.43 | 9400 |
| 2024-07-22 | 18.48 | $0.45 | — |
| 2024-07-19 | 19.11 | $0.45 | 5000 |
| 2024-07-18 | 19.80 | $0.46 | 2000 |
| 2024-07-17 | 20.84 | $0.45 | — |
| 2024-07-16 | 21.56 | $0.45 | 6000 |
| 2024-07-15 | 22.33 | $0.42 | — |
| 2024-07-12 | 22.06 | $0.42 | 3100 |
| 2024-07-11 | 21.67 | $0.43 | 33000 |
| 2024-07-10 | 21.55 | $0.45 | 1000 |
| 2024-07-09 | 21.95 | $0.45 | 3000 |
| 2024-07-08 | 22.24 | $0.45 | — |
| 2024-07-05 | 22.66 | $0.45 | — |
| 2024-07-03 | 23.10 | $0.45 | — |
| 2024-07-02 | 23.56 | $0.45 | 7800 |
| 2024-07-01 | 23.88 | $0.46 | 11535 |
| 2024-06-28 | 24.33 | $0.45 | — |
| 2024-06-27 | 24.10 | $0.45 | — |
| 2024-06-26 | 23.86 | $0.45 | 2000 |
| 2024-06-25 | 23.61 | $0.44 | 900 |
| 2024-06-24 | 23.08 | $0.45 | 2330 |
| 2024-06-21 | 22.71 | $0.46 | 100900 |
| 2024-06-20 | 22.41 | $0.46 | 21300 |
| 2024-06-18 | 22.09 | $0.47 | — |
| 2024-06-17 | 22.32 | $0.47 | 4300 |
| 2024-06-14 | 22.62 | $0.47 | 8500 |
| 2024-06-13 | 22.78 | $0.46 | 2500 |
| 2024-06-12 | 23.39 | $0.46 | 79315 |
| 2024-06-11 | 24.03 | $0.45 | 2900 |
| 2024-06-10 | 24.93 | $0.49 | 40000 |
| 2024-06-07 | 25.49 | $0.45 | 1400 |
| 2024-06-06 | 26.27 | $0.47 | 80000 |
| 2024-06-05 | 26.39 | $0.45 | 49800 |
| 2024-06-04 | 26.51 | $0.46 | — |
| 2024-06-03 | 27.17 | $0.46 | — |
| 2024-05-31 | 27.86 | $0.46 | — |
| 2024-05-30 | 28.59 | $0.46 | 80120 |
| 2024-05-29 | 29.35 | $0.49 | 18000 |
| 2024-05-28 | 28.89 | $0.50 | 23442 |
| 2024-05-24 | 28.41 | $0.45 | 5600 |
| 2024-05-23 | 28.45 | $0.46 | 1800 |
| 2024-05-22 | 28.17 | $0.45 | — |
| 2024-05-21 | 28.43 | $0.45 | 6000 |
| 2024-05-20 | 28.70 | $0.45 | — |
| 2024-05-17 | 29.44 | $0.45 | — |
| 2024-05-16 | 30.21 | $0.45 | 3500 |
| 2024-05-15 | 31.02 | $0.49 | 14600 |
| 2024-05-14 | 30.28 | $0.47 | 4000 |
| 2024-05-13 | 29.50 | $0.48 | — |
| 2024-05-10 | 29.04 | $0.48 | — |
| 2024-05-09 | 28.56 | $0.48 | 13100 |
| 2024-05-08 | 28.11 | $0.46 | — |
| 2024-05-07 | 28.07 | $0.46 | 5300 |
| 2024-05-06 | 28.04 | $0.46 | — |
| 2024-05-03 | 28.00 | $0.46 | — |
| 2024-05-02 | 27.96 | $0.46 | 3300 |
| 2024-05-01 | 27.92 | $0.46 | — |
| 2024-04-30 | 27.88 | $0.46 | 24815 |
| 2024-04-29 | 27.94 | $0.45 | 9630 |
| 2024-04-26 | 28.00 | $0.43 | — |
| 2024-04-25 | 29.08 | $0.43 | 5100 |
| 2024-04-24 | 30.21 | $0.45 | 9000 |
| 2024-04-23 | 30.62 | $0.47 | 6100 |
| 2024-04-22 | 31.05 | $0.45 | — |
| 2024-04-19 | 31.90 | $0.45 | 19331 |
| 2024-04-18 | 32.81 | $0.48 | 9402 |
| 2024-04-17 | 32.69 | $0.46 | 6400 |
| 2024-04-16 | 32.80 | $0.47 | 93035 |
| 2024-04-15 | 32.44 | $0.47 | 108000 |
| 2024-04-12 | 32.06 | $0.47 | — |
| 2024-04-11 | 32.01 | $0.47 | 44203 |
| 2024-04-10 | 31.96 | $0.46 | 30700 |
| 2024-04-09 | 32.47 | $0.48 | — |
| 2024-04-08 | 31.90 | $0.48 | — |
| 2024-04-05 | 31.30 | $0.48 | — |
| 2024-04-04 | 30.67 | $0.48 | — |
| 2024-04-03 | 30.01 | $0.48 | — |
| 2024-04-02 | 29.31 | $0.48 | — |
| 2024-04-01 | 28.57 | $0.48 | 4800 |
| 2024-03-28 | 27.88 | $0.50 | 4500 |
| 2024-03-27 | 26.15 | $0.46 | — |
| 2024-03-26 | 24.95 | $0.46 | — |
| 2024-03-25 | 23.68 | $0.46 | — |
| 2024-03-22 | 22.35 | $0.46 | — |
| 2024-03-21 | 20.94 | $0.46 | 1300 |
| 2024-03-20 | 19.43 | $0.45 | — |
| 2024-03-19 | 18.05 | $0.45 | 4200 |
| 2024-03-18 | 16.68 | $0.45 | — |
| 2024-03-15 | 14.97 | $0.45 | — |
| 2024-03-14 | 13.17 | $0.45 | 6400 |
| 2024-03-13 | 11.28 | $0.39 | 41000 |
| 2024-03-12 | 11.83 | $0.39 | — |
| 2024-03-11 | 12.41 | $0.39 | 60000 |
| 2024-03-08 | 13.02 | $0.39 | 70000 |
| 2024-03-07 | 13.66 | $0.39 | — |
| 2024-03-06 | 14.34 | $0.39 | — |
| 2024-03-05 | 15.05 | $0.39 | — |
| 2024-03-04 | 15.80 | $0.39 | — |
| 2024-03-01 | 16.59 | $0.39 | 4600 |
| 2024-02-29 | 17.36 | $0.42 | — |
| 2024-02-28 | 16.80 | $0.42 | 3300 |
| 2024-02-27 | 16.22 | $0.42 | 8000 |
| 2024-02-26 | 15.60 | $0.42 | — |
| 2024-02-23 | 14.95 | $0.42 | — |
| 2024-02-22 | 14.27 | $0.42 | — |
| 2024-02-21 | 13.55 | $0.42 | 28200 |
| 2024-02-20 | 12.79 | $0.38 | 12000 |
| 2024-02-16 | 12.07 | $0.37 | — |
| 2024-02-15 | 12.17 | $0.37 | — |
| 2024-02-14 | 12.28 | $0.37 | — |
| 2024-02-13 | 12.39 | $0.37 | — |
| 2024-02-12 | 12.51 | $0.37 | — |
| 2024-02-09 | 12.63 | $0.37 | — |
| 2024-02-08 | 12.76 | $0.37 | 3847 |
| 2024-02-07 | 12.93 | $0.38 | 1300 |
| 2024-02-06 | 13.54 | $0.39 | — |
| 2024-02-05 | 14.05 | $0.39 | 2801 |
| 2024-02-02 | 14.59 | $0.38 | — |
| 2024-02-01 | 15.19 | $0.38 | — |
| 2024-01-31 | 15.82 | $0.38 | 4900 |
| 2024-01-30 | 16.49 | $0.38 | 400 |
| 2024-01-29 | 17.22 | $0.41 | 11311 |
| 2024-01-26 | 17.36 | $0.37 | 12030 |
| 2024-01-25 | 18.22 | $0.36 | 1506 |
| 2024-01-24 | 19.10 | $0.36 | 6500 |
| 2024-01-23 | 19.17 | $0.37 | — |
| 2024-01-22 | 19.61 | $0.37 | — |
| 2024-01-19 | 20.07 | $0.37 | 4700 |
| 2024-01-18 | 20.55 | $0.37 | — |
| 2024-01-17 | 20.07 | $0.37 | 3900 |
| 2024-01-16 | 19.56 | $0.38 | 2501 |
| 2024-01-12 | 19.37 | $0.39 | 135500 |
| 2024-01-11 | 19.67 | $0.39 | — |
| 2024-01-10 | 19.99 | $0.39 | — |
| 2024-01-09 | 20.32 | $0.39 | 42500 |
| 2024-01-08 | 20.68 | $0.38 | 46200 |
| 2024-01-05 | 21.05 | $0.40 | 115800 |
| 2024-01-04 | 22.10 | $0.40 | 48300 |
| 2024-01-03 | 23.21 | $0.40 | — |
| 2024-01-02 | 23.43 | $0.40 | 34503 |
| 2023-12-29 | 23.79 | $0.40 | 1214 |
| 2023-12-28 | 23.38 | $0.40 | 250000 |
| 2023-12-27 | 23.03 | $0.40 | 16500 |
| 2023-12-26 | 22.66 | $0.39 | 100000 |
| 2023-12-22 | 22.42 | $0.39 | — |
| 2023-12-21 | 21.86 | $0.39 | 112000 |
| 2023-12-20 | 21.27 | $0.39 | 24900 |
| 2023-12-19 | 21.17 | $0.40 | 29300 |
| 2023-12-18 | 20.93 | $0.40 | — |
| 2023-12-15 | 20.42 | $0.40 | 410401 |
| 2023-12-14 | 19.64 | $0.41 | 173200 |
| 2023-12-13 | 18.72 | $0.40 | 359510 |
| 2023-12-12 | 18.30 | $0.40 | 45714 |
| 2023-12-11 | 17.86 | $0.40 | 28501 |
| 2023-12-08 | 17.56 | $0.37 | 2424 |
| 2023-12-07 | 17.39 | $0.39 | 103900 |
| 2023-12-06 | 17.60 | $0.38 | 7423 |
| 2023-12-05 | 17.37 | $0.38 | 6600 |
| 2023-12-04 | 17.13 | $0.39 | 10600 |
| 2023-12-01 | 16.19 | $0.38 | 14800 |
| 2023-11-30 | 15.27 | $0.38 | 5006 |
| 2023-11-29 | 14.04 | $0.37 | — |
| 2023-11-28 | 13.52 | $0.37 | 300000 |
| 2023-11-27 | 12.97 | $0.37 | — |
| 2023-11-24 | 12.39 | $0.37 | — |
| 2023-11-22 | 11.78 | $0.37 | 4000 |
| 2023-11-21 | 11.11 | $0.36 | — |
| 2023-11-20 | 11.53 | $0.36 | — |
| 2023-11-17 | 11.97 | $0.36 | — |
| 2023-11-16 | 12.43 | $0.36 | 158000 |
| 2023-11-15 | 12.91 | $0.36 | — |
| 2023-11-14 | 13.20 | $0.36 | — |
| 2023-11-13 | 13.51 | $0.36 | — |
| 2023-11-10 | 13.83 | $0.36 | 16100 |
| 2023-11-09 | 14.17 | $0.36 | 15107 |
| 2023-11-08 | 14.53 | $0.37 | 76500 |
| 2023-11-07 | 15.15 | $0.38 | 75515 |
| 2023-11-06 | 15.73 | $0.40 | — |
| 2023-11-03 | 15.10 | $0.40 | — |
| 2023-11-02 | 14.44 | $0.40 | 1329 |
| 2023-11-01 | 13.51 | $0.37 | — |
| 2023-10-31 | 13.72 | $0.37 | 7000 |
| 2023-10-30 | 13.93 | $0.39 | 8000 |
| 2023-10-27 | 14.09 | $0.37 | — |
| 2023-10-26 | 14.39 | $0.37 | — |
| 2023-10-25 | 14.70 | $0.37 | 29420 |
| 2023-10-24 | 15.16 | $0.38 | 63700 |
| 2023-10-23 | 15.94 | $0.38 | — |
| 2023-10-20 | 16.76 | $0.38 | 500 |
| 2023-10-19 | 17.40 | $0.37 | 3300 |
| 2023-10-18 | 18.08 | $0.37 | 31000 |
| 2023-10-17 | 18.67 | $0.37 | 16000 |
| 2023-10-16 | 19.21 | $0.38 | 1600 |
| 2023-10-13 | 20.08 | $0.39 | — |
| 2023-10-12 | 20.65 | $0.39 | — |
| 2023-10-11 | 21.25 | $0.39 | 10100 |
| 2023-10-10 | 21.89 | $0.37 | 34000 |
| 2023-10-09 | 21.72 | $0.37 | — |
| 2023-10-06 | 21.54 | $0.37 | — |
| 2023-10-05 | 21.36 | $0.37 | 9500 |
| 2023-10-04 | 21.31 | $0.38 | — |
| 2023-10-03 | 21.52 | $0.38 | 216700 |
| 2023-10-02 | 21.74 | $0.42 | — |
| 2023-09-29 | 21.40 | $0.42 | — |
| 2023-09-28 | 21.03 | $0.42 | — |
| 2023-09-27 | 20.65 | $0.42 | 800 |
| 2023-09-26 | 20.25 | $0.42 | 900 |
| 2023-09-25 | 19.80 | $0.41 | — |
| 2023-09-22 | 19.79 | $0.41 | 29000 |
| 2023-09-21 | 19.78 | $0.41 | — |
| 2023-09-20 | 19.78 | $0.41 | 1835 |
| 2023-09-19 | 19.69 | $0.41 | 11835 |
| 2023-09-18 | 19.65 | $0.41 | 21400 |
| 2023-09-15 | 19.61 | $0.41 | 21500 |
| 2023-09-14 | 19.56 | $0.41 | 2000 |
| 2023-09-13 | 19.54 | $0.40 | — |
| 2023-09-12 | 19.87 | $0.40 | — |
| 2023-09-11 | 20.21 | $0.40 | 159000 |
| 2023-09-08 | 20.36 | $0.38 | 13600 |
| 2023-09-07 | 20.81 | $0.40 | 1100 |
| 2023-09-06 | 20.42 | $0.40 | — |
| 2023-09-05 | 20.00 | $0.40 | 2000 |
| 2023-09-01 | 19.51 | $0.40 | — |
| 2023-08-31 | 19.02 | $0.40 | — |
| 2023-08-30 | 18.51 | $0.40 | 3500 |
| 2023-08-29 | 17.75 | $0.39 | — |
| 2023-08-28 | 17.35 | $0.39 | 13000 |
| 2023-08-25 | 16.70 | $0.36 | — |
| 2023-08-24 | 16.78 | $0.36 | — |
| 2023-08-23 | 16.86 | $0.36 | 16300 |
| 2023-08-22 | 17.15 | $0.37 | 17000 |
| 2023-08-21 | 17.79 | $0.39 | 8200 |
| 2023-08-18 | 17.55 | $0.39 | — |
| 2023-08-17 | 17.29 | $0.39 | — |
| 2023-08-16 | 17.03 | $0.39 | 2000 |
| 2023-08-15 | 16.74 | $0.37 | 5100 |
| 2023-08-14 | 16.63 | $0.38 | — |
| 2023-08-11 | 15.93 | $0.38 | — |
| 2023-08-10 | 15.18 | $0.38 | 14600 |
| 2023-08-09 | 14.63 | $0.38 | 2000 |
| 2023-08-08 | 13.96 | $0.36 | 73400 |
| 2023-08-07 | 14.10 | $0.36 | — |
| 2023-08-04 | 14.25 | $0.36 | — |
| 2023-08-03 | 14.40 | $0.36 | — |
| 2023-08-02 | 14.56 | $0.36 | — |
| 2023-08-01 | 14.73 | $0.36 | 2500 |
| 2023-07-31 | 14.91 | $0.35 | 4000 |
| 2023-07-28 | 15.09 | $0.35 | 3000 |
| 2023-07-27 | 15.49 | $0.37 | 14200 |
| 2023-07-26 | 15.91 | $0.36 | 15820 |
| 2023-07-25 | 16.34 | $0.36 | 3600 |
| 2023-07-24 | 16.52 | $0.36 | — |
| 2023-07-21 | 17.25 | $0.36 | — |
| 2023-07-20 | 18.02 | $0.36 | — |
| 2023-07-19 | 18.82 | $0.36 | 14000 |
| 2023-07-18 | 19.67 | $0.37 | 414700 |
| 2023-07-17 | 20.49 | $0.38 | 13800 |
| 2023-07-14 | 20.97 | $0.38 | 78200 |
| 2023-07-13 | 21.07 | $0.38 | 200600 |
| 2023-07-12 | 21.14 | $0.38 | 47736 |
| 2023-07-11 | 21.01 | $0.38 | 145401 |
| 2023-07-10 | 21.03 | $0.37 | 10000 |
| 2023-07-07 | 21.33 | $0.37 | 18001 |
| 2023-07-06 | 21.96 | $0.36 | — |
| 2023-07-05 | 22.93 | $0.36 | 14900 |
| 2023-07-03 | 23.96 | $0.35 | — |
| 2023-06-30 | 24.70 | $0.35 | 3500 |
| 2023-06-29 | 25.66 | $0.36 | — |
| 2023-06-28 | 27.02 | $0.36 | — |
| 2023-06-27 | 28.44 | $0.36 | — |
| 2023-06-26 | 29.93 | $0.36 | 7000 |
| 2023-06-23 | 31.26 | $0.34 | 42000 |
| 2023-06-22 | 31.90 | $0.36 | — |
| 2023-06-21 | 33.50 | $0.36 | 3500 |
| 2023-06-20 | 35.14 | $0.37 | — |
| 2023-06-16 | 36.42 | $0.37 | 3500 |
| 2023-06-15 | 37.65 | $0.38 | 33000 |
| 2023-06-14 | 38.31 | $0.38 | — |
| 2023-06-13 | 39.01 | $0.38 | — |
| 2023-06-12 | 39.74 | $0.38 | — |
| 2023-06-09 | 40.52 | $0.38 | 14000 |
| 2023-06-08 | 41.33 | $0.38 | — |
| 2023-06-07 | 42.19 | $0.38 | 800 |
| 2023-06-06 | 43.09 | $0.40 | — |
| 2023-06-05 | 42.63 | $0.40 | 200 |
| 2023-06-02 | 42.22 | $0.38 | 22630 |
| 2023-06-01 | 42.13 | $0.37 | 17300 |
| 2023-05-31 | 42.26 | $0.38 | — |
| 2023-05-30 | 41.49 | $0.38 | — |
| 2023-05-26 | 40.69 | $0.38 | 1100 |
| 2023-05-25 | 39.52 | $0.37 | — |
| 2023-05-24 | 39.10 | $0.37 | — |
| 2023-05-23 | 38.65 | $0.37 | 1200 |
| 2023-05-22 | 38.18 | $0.37 | 12400 |
| 2023-05-19 | 37.20 | $0.38 | 1300 |
| 2023-05-18 | 36.03 | $0.38 | — |
| 2023-05-17 | 34.31 | $0.38 | — |
| 2023-05-16 | 32.49 | $0.38 | 2000 |
| 2023-05-15 | 30.58 | $0.38 | 2500 |
| 2023-05-12 | 28.68 | $0.37 | — |
| 2023-05-11 | 26.78 | $0.37 | 32800 |
| 2023-05-10 | 24.78 | $0.37 | 1500 |
| 2023-05-09 | 22.83 | $0.37 | — |
| 2023-05-08 | 20.79 | $0.37 | 102 |
| 2023-05-05 | 18.75 | $0.32 | — |
| 2023-05-04 | 18.75 | $0.32 | 257000 |
| 2023-05-03 | 18.76 | $0.32 | — |
| 2023-05-02 | 18.76 | $0.32 | — |
| 2023-05-01 | 18.77 | $0.32 | — |
| 2023-04-28 | 18.77 | $0.32 | — |
| 2023-04-27 | 18.78 | $0.32 | — |
| 2023-04-26 | 18.78 | $0.32 | — |
| 2023-04-25 | 18.79 | $0.32 | — |
| 2023-04-24 | 18.80 | $0.32 | — |
| 2023-04-21 | 18.80 | $0.32 | 7000 |
| 2023-04-20 | 18.81 | $0.32 | 3600 |
| 2023-04-19 | 18.77 | $0.32 | 3600 |
| 2023-04-18 | 18.68 | $0.31 | — |
| 2023-04-17 | 19.64 | $0.31 | 8800 |
| 2023-04-14 | 20.46 | $0.30 | 22000 |
| 2023-04-13 | 20.71 | $0.30 | — |
| 2023-04-12 | 20.96 | $0.30 | 2100 |
| 2023-04-11 | 21.34 | $0.30 | 3500 |
| 2023-04-10 | 21.61 | $0.31 | — |
| 2023-04-06 | 22.61 | $0.31 | — |
| 2023-04-05 | 23.67 | $0.31 | — |
| 2023-04-04 | 24.78 | $0.31 | 344533 |
| 2023-04-03 | 25.95 | $0.32 | 6500 |
| 2023-03-31 | 27.18 | $0.30 | — |
| 2023-03-30 | 26.79 | $0.30 | — |
| 2023-03-29 | 26.38 | $0.30 | — |
| 2023-03-28 | 25.95 | $0.30 | — |
| 2023-03-27 | 25.50 | $0.30 | — |
| 2023-03-24 | 25.03 | $0.30 | 2400 |
| 2023-03-23 | 24.41 | $0.30 | — |
| 2023-03-22 | 23.82 | $0.30 | 800 |
| 2023-03-21 | 23.14 | $0.30 | 8900 |
| 2023-03-20 | 22.43 | $0.30 | — |
| 2023-03-17 | 21.77 | $0.30 | 45000 |
| 2023-03-16 | 21.08 | $0.30 | 900 |
| 2023-03-15 | 20.36 | $0.32 | — |
| 2023-03-14 | 20.43 | $0.32 | 255000 |
| 2023-03-13 | 20.52 | $0.32 | 600 |
| 2023-03-10 | 20.37 | $0.31 | 1500 |
| 2023-03-09 | 19.74 | $0.33 | — |
| 2023-03-08 | 20.05 | $0.33 | — |
| 2023-03-07 | 20.37 | $0.33 | — |
| 2023-03-06 | 20.71 | $0.33 | 11100 |
| 2023-03-03 | 21.22 | $0.33 | — |
| 2023-03-02 | 21.56 | $0.33 | — |
| 2023-03-01 | 21.92 | $0.33 | — |
| 2023-02-28 | 22.31 | $0.33 | 900 |
| 2023-02-27 | 22.82 | $0.32 | 27400 |
| 2023-02-24 | 22.93 | $0.33 | 76000 |
| 2023-02-23 | 23.22 | $0.36 | — |
| 2023-02-22 | 23.34 | $0.36 | — |
| 2023-02-21 | 23.47 | $0.36 | — |
| 2023-02-17 | 23.61 | $0.36 | 10000 |
| 2023-02-16 | 23.76 | $0.36 | — |
| 2023-02-15 | 23.91 | $0.36 | — |
| 2023-02-14 | 24.07 | $0.36 | — |
| 2023-02-13 | 24.24 | $0.36 | 30000 |
| 2023-02-10 | 24.46 | $0.36 | 11000 |
| 2023-02-09 | 24.85 | $0.36 | — |
| 2023-02-08 | 24.89 | $0.36 | 7000 |
| 2023-02-07 | 25.07 | $0.35 | 24000 |
| 2023-02-06 | 25.26 | $0.35 | 10000 |
| 2023-02-03 | 25.68 | $0.35 | — |
| 2023-02-02 | 26.18 | $0.35 | 7300 |
| 2023-02-01 | 26.75 | $0.33 | 1000 |
| 2023-01-31 | 27.51 | $0.36 | — |
| 2023-01-30 | 26.35 | $0.36 | — |
| 2023-01-27 | 25.13 | $0.36 | 5306 |
| 2023-01-26 | 23.97 | $0.34 | 115300 |
| 2023-01-25 | 23.08 | $0.34 | — |
| 2023-01-24 | 22.31 | $0.34 | — |
| 2023-01-23 | 21.50 | $0.34 | — |
| 2023-01-20 | 20.65 | $0.34 | 100000 |
| 2023-01-19 | 19.75 | $0.34 | — |
| 2023-01-18 | 18.81 | $0.34 | — |
| 2023-01-17 | 17.81 | $0.34 | 3100 |
| 2023-01-13 | 16.75 | $0.34 | 62000 |
| 2023-01-12 | 15.75 | $0.32 | 4000 |
| 2023-01-11 | 15.08 | $0.31 | — |
| 2023-01-10 | 14.80 | $0.31 | 138900 |
| 2023-01-09 | 14.29 | $0.32 | 34425 |
| 2023-01-06 | 13.65 | $0.32 | 9500 |
| 2023-01-05 | 13.18 | $0.33 | 16700 |
| 2023-01-04 | 12.69 | $0.29 | — |
| 2023-01-03 | 12.85 | $0.29 | — |
| 2022-12-30 | 13.02 | $0.29 | — |
| 2022-12-29 | 13.20 | $0.29 | — |
| 2022-12-28 | 13.39 | $0.29 | 41000 |
| 2022-12-27 | 13.43 | $0.29 | — |
| 2022-12-23 | 13.60 | $0.29 | 127000 |
| 2022-12-22 | 13.86 | $0.31 | 6000 |
| 2022-12-21 | 14.12 | $0.32 | — |
| 2022-12-20 | 13.93 | $0.32 | — |
| 2022-12-19 | 13.72 | $0.32 | 14000 |
| 2022-12-16 | 13.50 | $0.30 | 7200 |
| 2022-12-15 | 13.80 | $0.30 | — |
| 2022-12-14 | 14.46 | $0.30 | 1000 |
| 2022-12-13 | 15.16 | $0.32 | 76000 |
| 2022-12-12 | 14.90 | $0.31 | 3600 |
| 2022-12-09 | 15.06 | $0.30 | — |
| 2022-12-08 | 15.68 | $0.30 | — |
| 2022-12-07 | 16.33 | $0.30 | 2200 |
| 2022-12-06 | 17.10 | $0.30 | — |
| 2022-12-05 | 17.82 | $0.30 | — |
| 2022-12-02 | 18.58 | $0.30 | 210000 |
| 2022-12-01 | 19.48 | $0.29 | 21800 |
| 2022-11-30 | 19.91 | $0.28 | — |
| 2022-11-29 | 19.98 | $0.28 | — |
| 2022-11-28 | 20.06 | $0.28 | — |
| 2022-11-25 | 20.14 | $0.28 | 88000 |
| 2022-11-23 | 20.22 | $0.28 | — |
| 2022-11-22 | 20.31 | $0.28 | 22000 |
| 2022-11-21 | 20.40 | $0.28 | — |
| 2022-11-18 | 20.50 | $0.28 | 9000 |
| 2022-11-17 | 20.71 | $0.28 | 6000 |
| 2022-11-16 | 20.86 | $0.29 | — |
| 2022-11-15 | 21.36 | $0.29 | 500 |
| 2022-11-14 | 22.03 | $0.30 | 64400 |
| 2022-11-11 | 22.95 | $0.29 | — |
| 2022-11-10 | 23.50 | $0.29 | — |
| 2022-11-09 | 24.07 | $0.29 | — |
| 2022-11-08 | 24.68 | $0.29 | 18000 |
| 2022-11-07 | 25.32 | $0.29 | — |
| 2022-11-04 | 25.99 | $0.29 | 14000 |
| 2022-11-03 | 26.77 | $0.26 | — |
| 2022-11-02 | 26.24 | $0.26 | 7500 |
| 2022-11-01 | 25.74 | $0.27 | — |
| 2022-10-31 | 25.39 | $0.27 | 161900 |
| 2022-10-28 | 25.02 | $0.28 | 146500 |
| 2022-10-27 | 24.74 | $0.29 | 12500 |
| 2022-10-26 | 24.69 | $0.28 | — |
| 2022-10-25 | 24.22 | $0.29 | 200102 |
| 2022-10-24 | 23.83 | $0.27 | 19630 |
| 2022-10-21 | 22.79 | $0.29 | 55000 |
| 2022-10-20 | 22.18 | $0.29 | 44000 |
| 2022-10-19 | 21.35 | $0.30 | 26900 |
| 2022-10-18 | 20.77 | $0.31 | 109400 |
| 2022-10-17 | 20.16 | $0.30 | — |
| 2022-10-14 | 18.97 | $0.30 | — |
| 2022-10-13 | 17.72 | $0.30 | — |
| 2022-10-12 | 16.41 | $0.30 | 24000 |
| 2022-10-11 | 15.04 | $0.31 | 31544 |
| 2022-10-10 | 13.79 | $0.30 | 81823 |
| 2022-10-07 | 12.26 | $0.33 | 900 |
| 2022-10-06 | 11.28 | $0.33 | — |
| 2022-10-05 | 10.06 | $0.33 | 36300 |
| 2022-10-04 | 8.78 | $0.33 | 6000 |
| 2022-10-03 | 7.30 | $0.38 | 5000 |
| 2022-09-30 | 7.63 | $0.38 | — |
| 2022-09-29 | 7.98 | $0.38 | — |
| 2022-09-28 | 8.35 | $0.38 | — |
| 2022-09-27 | 8.74 | $0.38 | — |
| 2022-09-26 | 9.14 | $0.38 | — |
| 2022-09-23 | 9.57 | $0.38 | — |
| 2022-09-22 | 10.02 | $0.38 | 8300 |
| 2022-09-21 | 10.50 | $0.38 | 10000 |
| 2022-09-20 | 11.00 | $0.38 | 56500 |
| 2022-09-19 | 11.54 | $0.36 | — |
| 2022-09-16 | 11.52 | $0.36 | 132900 |
| 2022-09-15 | 11.35 | $0.39 | — |
| 2022-09-14 | 11.58 | $0.39 | — |
| 2022-09-13 | 11.82 | $0.39 | 4600 |
| 2022-09-12 | 12.07 | $0.39 | — |
| 2022-09-09 | 12.34 | $0.39 | 31000 |
| 2022-09-08 | 12.66 | $0.36 | 28200 |
| 2022-09-07 | 12.85 | $0.38 | 23500 |
| 2022-09-06 | 13.07 | $0.38 | — |
| 2022-09-02 | 13.73 | $0.38 | — |
| 2022-09-01 | 14.43 | $0.38 | 76000 |
| 2022-08-31 | 15.17 | $0.39 | — |
| 2022-08-30 | 14.22 | $0.39 | — |
| 2022-08-29 | 13.22 | $0.39 | 6000 |
| 2022-08-26 | 12.11 | $0.40 | 27334 |
| 2022-08-25 | 10.88 | $0.38 | — |
| 2022-08-24 | 10.22 | $0.38 | 84800 |
| 2022-08-23 | 9.53 | $0.42 | 102940 |
| 2022-08-22 | 8.57 | $0.39 | — |
| 2022-08-19 | 8.33 | $0.39 | — |
| 2022-08-18 | 8.07 | $0.39 | 44000 |
| 2022-08-17 | 7.80 | $0.37 | — |
| 2022-08-16 | 8.06 | $0.37 | — |
| 2022-08-15 | 8.32 | $0.37 | 2500 |
| 2022-08-12 | 8.61 | $0.38 | — |
| 2022-08-11 | 8.76 | $0.38 | — |
| 2022-08-10 | 8.91 | $0.38 | 10600 |
| 2022-08-09 | 9.18 | $0.37 | 300 |
| 2022-08-08 | 9.57 | $0.37 | 24300 |
| 2022-08-05 | 10.01 | $0.37 | 3810 |
| 2022-08-04 | 10.34 | $0.39 | 25900 |
| 2022-08-03 | 10.85 | $0.37 | — |
| 2022-08-02 | 10.50 | $0.37 | 4000 |
| 2022-08-01 | 9.97 | $0.38 | — |
| 2022-07-29 | 9.85 | $0.38 | 19000 |
| 2022-07-28 | 9.85 | $0.40 | — |
| 2022-07-27 | 10.27 | $0.40 | 2500 |
| 2022-07-26 | 10.73 | $0.40 | 17930 |
| 2022-07-25 | 11.26 | $0.41 | 200 |
| 2022-07-22 | 11.20 | $0.39 | 10000 |
| 2022-07-21 | 11.52 | $0.39 | 13400 |
| 2022-07-20 | 11.86 | $0.41 | 27500 |
| 2022-07-19 | 12.43 | $0.40 | 44600 |
| 2022-07-18 | 12.79 | $0.40 | 35740 |
| 2022-07-15 | 13.27 | $0.39 | — |
| 2022-07-14 | 13.09 | $0.39 | 15500 |
| 2022-07-13 | 12.89 | $0.39 | — |
| 2022-07-12 | 12.69 | $0.39 | — |
| 2022-07-11 | 12.47 | $0.39 | 200 |
| 2022-07-08 | 12.19 | $0.38 | 1200 |
| 2022-07-07 | 11.89 | $0.38 | — |
| 2022-07-06 | 11.19 | $0.38 | 900 |
| 2022-07-05 | 10.31 | $0.39 | 6000 |
| 2022-07-01 | 9.39 | $0.41 | — |
| 2022-06-30 | 9.83 | $0.41 | — |
| 2022-06-29 | 10.29 | $0.41 | — |
| 2022-06-28 | 10.78 | $0.41 | 34000 |
| 2022-06-27 | 11.29 | $0.40 | — |
| 2022-06-24 | 11.49 | $0.40 | — |
| 2022-06-23 | 11.70 | $0.40 | — |
| 2022-06-22 | 11.92 | $0.40 | — |
| 2022-06-21 | 12.15 | $0.40 | 1100 |
| 2022-06-17 | 12.40 | $0.41 | 1900 |
| 2022-06-16 | 13.02 | $0.42 | 110000 |
| 2022-06-15 | 13.46 | $0.42 | — |
| 2022-06-14 | 13.93 | $0.42 | 21005 |
| 2022-06-13 | 14.43 | $0.43 | 1000 |
| 2022-06-10 | 14.64 | $0.43 | 6000 |
| 2022-06-09 | 14.86 | $0.44 | 300 |
| 2022-06-08 | 14.44 | $0.43 | 2511 |
| 2022-06-07 | 14.28 | $0.46 | 7911 |
| 2022-06-06 | 14.10 | $0.46 | 30134 |
| 2022-06-03 | 12.82 | $0.45 | — |
| 2022-06-02 | 11.68 | $0.45 | 8001 |
| 2022-06-01 | 10.48 | $0.42 | — |
| 2022-05-31 | 10.23 | $0.42 | 5200 |
| 2022-05-27 | 10.12 | $0.43 | — |
| 2022-05-26 | 9.34 | $0.43 | 4000 |
| 2022-05-25 | 8.51 | $0.42 | — |
| 2022-05-24 | 8.05 | $0.42 | 3200 |
| 2022-05-23 | 7.57 | $0.42 | 19900 |
| 2022-05-20 | 7.02 | $0.39 | 1100 |
| 2022-05-19 | 7.35 | $0.40 | 10000 |
| 2022-05-18 | 7.70 | $0.40 | — |
| 2022-05-17 | 7.72 | $0.40 | — |
| 2022-05-16 | 7.74 | $0.40 | 3100 |
| 2022-05-13 | 7.76 | $0.38 | 2000 |
| 2022-05-12 | 7.77 | $0.38 | 29100 |
| 2022-05-11 | 7.73 | $0.38 | — |
| 2022-05-10 | 7.69 | $0.38 | 10000 |
| 2022-05-09 | 7.47 | $0.40 | — |
| 2022-05-06 | 7.60 | $0.40 | — |
| 2022-05-05 | 7.74 | $0.40 | — |
| 2022-05-04 | 7.88 | $0.40 | 17500 |
| 2022-05-03 | 8.12 | $0.39 | 49335 |
| 2022-05-02 | 8.37 | $0.38 | 3900 |
| 2022-04-29 | 8.63 | $0.39 | 8000 |
| 2022-04-28 | 9.01 | $0.39 | — |
| 2022-04-27 | 9.19 | $0.39 | — |
| 2022-04-26 | 9.38 | $0.39 | — |
| 2022-04-25 | 9.58 | $0.39 | 4100 |
| 2022-04-22 | 9.80 | $0.42 | 5000 |
| 2022-04-21 | 9.43 | $0.39 | 4409 |
| 2022-04-20 | 9.49 | $0.39 | 2700 |
| 2022-04-19 | 9.74 | $0.39 | 20000 |
| 2022-04-18 | 9.91 | $0.39 | — |
| 2022-04-14 | 10.16 | $0.39 | 11103 |
| 2022-04-13 | 10.43 | $0.39 | 15126 |
| 2022-04-12 | 10.73 | $0.39 | 9826 |
| 2022-04-11 | 11.21 | $0.38 | 4800 |
| 2022-04-08 | 11.59 | $0.36 | 4000 |
| 2022-04-07 | 11.46 | $0.38 | — |
| 2022-04-06 | 11.87 | $0.38 | — |
| 2022-04-05 | 12.30 | $0.38 | 9000 |
| 2022-04-04 | 12.76 | $0.39 | 4000 |
| 2022-04-01 | 13.33 | $0.41 | — |
| 2022-03-31 | 13.05 | $0.41 | 96000 |
| 2022-03-30 | 12.84 | $0.39 | — |
| 2022-03-29 | 13.22 | $0.39 | 10400 |
| 2022-03-28 | 13.43 | $0.39 | 4000 |
| 2022-03-25 | 13.76 | $0.39 | 3600 |
| 2022-03-24 | 14.08 | $0.39 | — |
| 2022-03-23 | 14.51 | $0.39 | 18346 |
| 2022-03-22 | 14.99 | $0.40 | 12500 |
| 2022-03-21 | 15.23 | $0.40 | 24000 |
| 2022-03-18 | 15.49 | $0.38 | — |
| 2022-03-17 | 16.27 | $0.38 | 16000 |
| 2022-03-16 | 17.10 | $0.40 | 90900 |
| 2022-03-15 | 17.96 | $0.35 | 21100 |
| 2022-03-14 | 17.01 | $0.35 | 16000 |
| 2022-03-11 | 15.97 | $0.36 | — |
| 2022-03-10 | 15.14 | $0.36 | — |
| 2022-03-09 | 14.28 | $0.36 | 43700 |
| 2022-03-08 | 13.40 | $0.36 | 2000 |
| 2022-03-07 | 12.12 | $0.39 | — |
| 2022-03-04 | 11.78 | $0.39 | — |
| 2022-03-03 | 11.41 | $0.39 | 65500 |
| 2022-03-02 | 11.12 | $0.39 | — |
| 2022-03-01 | 10.69 | $0.39 | — |
| 2022-02-28 | 10.23 | $0.39 | 25000 |
| 2022-02-25 | 9.54 | $0.41 | 12000 |
| 2022-02-24 | 9.59 | $0.43 | — |
| 2022-02-23 | 9.59 | $0.43 | — |
| 2022-02-22 | 9.59 | $0.43 | — |
| 2022-02-18 | 9.59 | $0.43 | 1000 |
| 2022-02-17 | 9.40 | $0.43 | 60000 |
| 2022-02-16 | 9.34 | $0.43 | — |
| 2022-02-15 | 9.28 | $0.43 | — |
| 2022-02-14 | 9.22 | $0.43 | — |
| 2022-02-11 | 9.16 | $0.43 | — |
| 2022-02-10 | 9.09 | $0.43 | 59000 |
| 2022-02-09 | 9.06 | $0.41 | 24000 |
| 2022-02-08 | 9.33 | $0.40 | — |
| 2022-02-07 | 9.35 | $0.40 | — |
| 2022-02-04 | 9.36 | $0.40 | 23300 |
| 2022-02-03 | 9.38 | $0.41 | — |
| 2022-02-02 | 9.22 | $0.41 | — |
| 2022-02-01 | 9.05 | $0.41 | 1000 |
| 2022-01-31 | 8.96 | $0.37 | 12000 |
| 2022-01-28 | 8.74 | $0.39 | — |
| 2022-01-27 | 9.14 | $0.39 | — |
| 2022-01-26 | 9.56 | $0.39 | — |
| 2022-01-25 | 10.01 | $0.39 | — |
| 2022-01-24 | 10.48 | $0.39 | — |
| 2022-01-21 | 10.98 | $0.39 | — |
| 2022-01-20 | 11.50 | $0.39 | 4000 |
| 2022-01-19 | 11.89 | $0.39 | — |
| 2022-01-18 | 12.12 | $0.39 | 32004 |
| 2022-01-14 | 12.31 | $0.39 | 1900 |
| 2022-01-13 | 12.68 | $0.38 | 60000 |
| 2022-01-12 | 13.21 | $0.36 | — |
| 2022-01-11 | 13.19 | $0.36 | — |
| 2022-01-10 | 13.17 | $0.36 | — |
| 2022-01-07 | 13.14 | $0.36 | — |
| 2022-01-06 | 13.12 | $0.36 | 30900 |
| 2022-01-05 | 13.20 | $0.38 | 189000 |
| 2022-01-04 | 13.83 | $0.36 | 200 |
| 2022-01-03 | 13.75 | $0.38 | 6346 |
| 2021-12-31 | 14.31 | $0.35 | — |
| 2021-12-30 | 13.33 | $0.35 | 3000 |
| 2021-12-29 | 12.44 | $0.38 | — |
| 2021-12-28 | 12.56 | $0.38 | 77100 |
| 2021-12-27 | 12.68 | $0.38 | — |
| 2021-12-23 | 12.82 | $0.38 | 110000 |
| 2021-12-22 | 12.87 | $0.37 | 147100 |
| 2021-12-21 | 13.36 | $0.37 | 46100 |
| 2021-12-20 | 13.88 | $0.35 | 3800 |
| 2021-12-17 | 13.92 | $0.36 | — |
| 2021-12-16 | 14.65 | $0.36 | 28216 |
| 2021-12-15 | 15.22 | $0.36 | 28216 |
| 2021-12-14 | 15.96 | $0.35 | — |
| 2021-12-13 | 16.13 | $0.35 | — |
| 2021-12-10 | 16.31 | $0.35 | — |
| 2021-12-09 | 16.50 | $0.35 | 60000 |
| 2021-12-08 | 16.70 | $0.35 | 8600 |
| 2021-12-07 | 16.91 | $0.35 | — |
| 2021-12-06 | 17.13 | $0.35 | — |
| 2021-12-03 | 17.37 | $0.35 | 278400 |
| 2021-12-02 | 17.72 | $0.35 | — |
| 2021-12-01 | 17.21 | $0.35 | 1700 |
| 2021-11-30 | 16.84 | $0.37 | 22000 |
| 2021-11-29 | 16.44 | $0.37 | 11600 |
| 2021-11-26 | 16.97 | $0.37 | — |
| 2021-11-24 | 17.74 | $0.37 | 1000 |
| 2021-11-23 | 18.62 | $0.36 | — |
| 2021-11-22 | 18.83 | $0.36 | 600 |
| 2021-11-19 | 19.04 | $0.36 | 4800 |
| 2021-11-18 | 19.45 | $0.37 | — |
| 2021-11-17 | 20.23 | $0.37 | — |
| 2021-11-16 | 21.05 | $0.37 | — |
| 2021-11-15 | 21.92 | $0.37 | 1334 |
| 2021-11-12 | 23.05 | $0.37 | 8000 |
| 2021-11-11 | 24.06 | $0.37 | — |
| 2021-11-10 | 25.08 | $0.37 | 12700 |
| 2021-11-09 | 26.15 | $0.37 | — |
| 2021-11-08 | 27.35 | $0.37 | 15600 |
| 2021-11-05 | 28.61 | $0.39 | — |
| 2021-11-04 | 28.63 | $0.39 | — |
| 2021-11-03 | 28.65 | $0.39 | — |
| 2021-11-02 | 28.68 | $0.39 | — |
| 2021-11-01 | 28.70 | $0.39 | — |
| 2021-10-29 | 28.73 | $0.39 | 125 |
| 2021-10-28 | 28.87 | $0.38 | — |
| 2021-10-27 | 29.23 | $0.38 | — |
| 2021-10-26 | 29.61 | $0.38 | 400 |
| 2021-10-25 | 30.01 | $0.38 | 11407 |
| 2021-10-22 | 30.41 | $0.39 | 17600 |
| 2021-10-21 | 30.37 | $0.39 | 2000 |
| 2021-10-20 | 30.29 | $0.40 | 500 |
| 2021-10-19 | 29.94 | $0.40 | — |
| 2021-10-18 | 29.38 | $0.40 | — |
| 2021-10-15 | 28.80 | $0.40 | 200 |
| 2021-10-14 | 28.25 | $0.38 | 21500 |
| 2021-10-13 | 27.96 | $0.37 | 20800 |
| 2021-10-12 | 27.65 | $0.36 | — |
| 2021-10-11 | 27.88 | $0.36 | — |
| 2021-10-08 | 28.12 | $0.36 | 8600 |
| 2021-10-07 | 28.37 | $0.37 | — |
| 2021-10-06 | 28.22 | $0.37 | 3500 |
| 2021-10-05 | 28.08 | $0.37 | 8600 |
| 2021-10-04 | 28.22 | $0.34 | 6700 |
| 2021-10-01 | 28.85 | $0.35 | — |
| 2021-09-30 | 29.00 | $0.35 | 8300 |
| 2021-09-29 | 29.22 | $0.35 | — |
| 2021-09-28 | 29.35 | $0.35 | — |
| 2021-09-27 | 29.49 | $0.35 | 4938 |
| 2021-09-24 | 29.72 | $0.35 | — |
| 2021-09-23 | 29.61 | $0.35 | 24000 |
| 2021-09-22 | 29.49 | $0.34 | — |
| 2021-09-21 | 29.97 | $0.34 | — |
| 2021-09-20 | 30.48 | $0.34 | 157100 |
| 2021-09-17 | 31.01 | $0.34 | 68335 |
| 2021-09-16 | 31.54 | $0.35 | 14000 |
| 2021-09-15 | 32.50 | $0.36 | — |
| 2021-09-14 | 33.07 | $0.36 | 9600 |
| 2021-09-13 | 33.67 | $0.38 | — |
| 2021-09-10 | 33.48 | $0.38 | — |
| 2021-09-09 | 33.28 | $0.38 | — |
| 2021-09-08 | 33.07 | $0.38 | 26600 |
| 2021-09-07 | 32.78 | $0.39 | — |
| 2021-09-03 | 32.19 | $0.39 | 69200 |
| 2021-09-02 | 31.57 | $0.39 | 25010 |
| 2021-09-01 | 30.83 | $0.36 | — |
| 2021-08-31 | 30.93 | $0.36 | — |
| 2021-08-30 | 31.04 | $0.36 | 7500 |
| 2021-08-27 | 31.16 | $0.37 | 16407 |
| 2021-08-26 | 31.31 | $0.36 | 80800 |
| 2021-08-25 | 31.59 | $0.34 | — |
| 2021-08-24 | 32.32 | $0.34 | 29300 |
| 2021-08-23 | 33.08 | $0.34 | 12800 |
| 2021-08-20 | 33.93 | $0.34 | 24100 |
| 2021-08-19 | 34.87 | $0.35 | 1200 |
| 2021-08-18 | 35.21 | $0.35 | — |
| 2021-08-17 | 35.58 | $0.35 | 560000 |
| 2021-08-16 | 36.03 | $0.34 | — |
| 2021-08-13 | 36.36 | $0.34 | 26700 |
| 2021-08-12 | 36.71 | $0.36 | — |
| 2021-08-11 | 36.14 | $0.36 | 200 |
| 2021-08-10 | 35.51 | $0.37 | — |
| 2021-08-09 | 34.57 | $0.37 | 500 |
| 2021-08-06 | 33.47 | $0.33 | — |
| 2021-08-05 | 32.75 | $0.33 | 6000 |
| 2021-08-04 | 31.99 | $0.33 | — |
| 2021-08-03 | 31.18 | $0.33 | — |
| 2021-08-02 | 30.32 | $0.33 | — |
| 2021-07-30 | 29.42 | $0.33 | 47000 |
| 2021-07-29 | 28.51 | $0.34 | — |
| 2021-07-28 | 27.18 | $0.34 | 7000 |
| 2021-07-27 | 25.77 | $0.34 | — |
| 2021-07-26 | 24.29 | $0.34 | 90000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected