Is Fidelity Pacific Basin Fund (FPBFX) a Buy, Sell, or Hold?
NASDAQ : FPBFX
Fidelity Pacific Basin Fund — Stock Chart
$46.72 USD
-$0.87 (-1.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.76
- Year Low
- $37.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FPBFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.72 | $46.72 | 0.00% | - |
| 2026-07-23 | $47.59 | $47.59 | 0.00% | - |
| 2026-07-22 | $47.87 | $47.87 | 0.00% | - |
| 2026-07-21 | $48.20 | $48.20 | 0.00% | - |
| 2026-07-20 | $46.80 | $46.80 | 0.00% | - |
| 2026-07-17 | $46.93 | $46.93 | 0.00% | - |
| 2026-07-16 | $47.63 | $47.63 | 0.00% | - |
| 2026-07-15 | $48.63 | $48.63 | 0.00% | - |
| 2026-07-14 | $48.57 | $48.57 | 0.00% | - |
| 2026-07-13 | $48.07 | $48.07 | 0.00% | - |
| 2026-07-10 | $49.63 | $49.63 | 0.00% | - |
| 2026-07-09 | $49.38 | $49.38 | 0.00% | - |
| 2026-07-08 | $49.17 | $49.17 | 0.00% | - |
| 2026-07-07 | $49.16 | $49.16 | 0.00% | - |
| 2026-07-06 | $50.49 | $50.49 | 0.00% | - |
| 2026-07-02 | $48.78 | $48.78 | 0.00% | - |
| 2026-07-01 | $49.32 | $49.32 | 0.00% | - |
| 2026-06-30 | $50.06 | $50.06 | 0.00% | - |
| 2026-06-29 | $49.60 | $49.60 | 0.00% | - |
| 2026-06-26 | $48.88 | $48.88 | 0.00% | - |
| 2026-06-25 | $49.55 | $49.55 | 0.00% | - |
| 2026-06-24 | $49.45 | $49.45 | 0.00% | - |
| 2026-06-23 | $49.23 | $49.23 | 0.00% | - |
| 2026-06-22 | $51.76 | $51.76 | 0.00% | - |
| 2026-06-18 | $51.69 | $51.69 | 0.00% | - |
| 2026-06-17 | $50.58 | $50.58 | 0.00% | - |
| 2026-06-16 | $50.67 | $50.67 | 0.00% | - |
| 2026-06-15 | $51.01 | $51.01 | 0.00% | - |
| 2026-06-12 | $49.48 | $49.48 | 0.00% | - |
| 2026-06-11 | $48.96 | $48.96 | 0.00% | - |
| 2026-06-10 | $46.67 | $46.67 | 0.00% | - |
| 2026-06-09 | $47.66 | $47.66 | 0.00% | - |
| 2026-06-08 | $48.02 | $48.02 | 0.00% | - |
| 2026-06-05 | $47.57 | $47.57 | 0.00% | - |
| 2026-06-04 | $50.35 | $50.35 | 0.00% | - |
| 2026-06-03 | $50.80 | $50.80 | 0.00% | - |
| 2026-06-02 | $50.98 | $50.98 | 0.00% | - |
| 2026-06-01 | $50.21 | $50.21 | 0.00% | - |
| 2026-05-29 | $49.19 | $49.19 | 0.00% | - |
| 2026-05-28 | $49.10 | $49.10 | 0.00% | - |
| 2026-05-27 | $48.88 | $48.88 | 0.00% | - |
| 2026-05-26 | $49.25 | $49.25 | 0.00% | - |
| 2026-05-22 | $47.97 | $47.97 | 0.00% | - |
| 2026-05-21 | $47.87 | $47.87 | 0.00% | - |
| 2026-05-20 | $47.30 | $47.30 | 0.00% | - |
| 2026-05-19 | $46.61 | $46.61 | 0.00% | - |
| 2026-05-18 | $47.03 | $47.03 | 0.00% | - |
| 2026-05-15 | $47.12 | $47.12 | 0.00% | - |
| 2026-05-14 | $48.30 | $48.30 | 0.00% | - |
| 2026-05-13 | $48.12 | $48.12 | 0.00% | - |
| 2026-05-12 | $47.65 | $47.65 | 0.00% | - |
| 2026-05-11 | $48.29 | $48.29 | 0.00% | - |
| 2026-05-08 | $48.15 | $48.15 | 0.00% | - |
| 2026-05-07 | $47.68 | $47.68 | 0.00% | - |
| 2026-05-06 | $47.98 | $47.98 | 0.00% | - |
| 2026-05-05 | $46.76 | $46.76 | 0.00% | - |
| 2026-05-04 | $46.19 | $46.19 | 0.00% | - |
| 2026-05-01 | $46.06 | $46.06 | 0.00% | - |
| 2026-04-30 | $46.14 | $46.14 | 0.00% | - |
| 2026-04-29 | $45.07 | $45.07 | 0.00% | - |
| 2026-04-28 | $45.06 | $45.06 | 0.00% | - |
| 2026-04-27 | $45.47 | $45.47 | 0.00% | - |
| 2026-04-24 | $45.50 | $45.50 | 0.00% | - |
| 2026-04-23 | $44.90 | $44.90 | 0.00% | - |
| 2026-04-22 | $45.34 | $45.34 | 0.00% | - |
| 2026-04-21 | $44.71 | $44.71 | 0.00% | - |
| 2026-04-20 | $45.43 | $45.43 | 0.00% | - |
| 2026-04-17 | $45.56 | $45.56 | 0.00% | - |
| 2026-04-16 | $45.06 | $45.06 | 0.00% | - |
| 2026-04-15 | $44.71 | $44.71 | 0.00% | - |
| 2026-04-14 | $44.74 | $44.74 | 0.00% | - |
| 2026-04-13 | $43.93 | $43.93 | 0.00% | - |
| 2026-04-10 | $43.50 | $43.50 | 0.00% | - |
| 2026-04-09 | $43.39 | $43.39 | 0.00% | - |
| 2026-04-08 | $43.48 | $43.48 | 0.00% | - |
| 2026-04-07 | $41.40 | $41.40 | 0.00% | - |
| 2026-04-06 | $41.21 | $41.21 | 0.00% | - |
| 2026-04-02 | $41.02 | $41.02 | 0.00% | - |
| 2026-04-01 | $41.36 | $41.36 | 0.00% | - |
| 2026-03-31 | $40.60 | $40.60 | 0.00% | - |
| 2026-03-30 | $39.03 | $39.03 | 0.00% | - |
| 2026-03-27 | $39.37 | $39.37 | 0.00% | - |
| 2026-03-26 | $39.86 | $39.86 | 0.00% | - |
| 2026-03-25 | $41.30 | $41.30 | 0.00% | - |
| 2026-03-24 | $40.60 | $40.60 | 0.00% | - |
| 2026-03-23 | $40.93 | $40.93 | 0.00% | - |
| 2026-03-20 | $39.98 | $39.98 | 0.00% | - |
| 2026-03-19 | $41.56 | $41.56 | 0.00% | - |
| 2026-03-18 | $41.47 | $41.47 | 0.00% | - |
| 2026-03-17 | $42.26 | $42.26 | 0.00% | - |