Is Fidelity Pacific Basin Fund (FPBFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Pacific Basin Fund (FPBFX) research center and poll results.
NASDAQ : FPBFX
Fidelity Pacific Basin Fund — Technical Indicators
$46.72 USD
-$0.87 (-1.83%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.76
- Year Low
- $37.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
48.57
2026-07-24
Close Price
$46.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.15
Average
34.54
Maximum
49.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.57 | $46.72 | — |
| 2026-07-23 | 48.72 | $47.59 | — |
| 2026-07-22 | 48.81 | $47.87 | — |
| 2026-07-21 | 48.88 | $48.20 | — |
| 2026-07-20 | 49.05 | $46.80 | — |
| 2026-07-17 | 49.30 | $46.93 | — |
| 2026-07-16 | 49.48 | $47.63 | — |
| 2026-07-15 | 49.63 | $48.63 | — |
| 2026-07-14 | 49.75 | $48.57 | — |
| 2026-07-13 | 49.80 | $48.07 | — |
| 2026-07-10 | 49.84 | $49.63 | — |
| 2026-07-09 | 49.69 | $49.38 | — |
| 2026-07-08 | 49.61 | $49.17 | — |
| 2026-07-07 | 49.55 | $49.16 | — |
| 2026-07-06 | 49.47 | $50.49 | — |
| 2026-07-02 | 49.46 | $48.78 | — |
| 2026-07-01 | 49.57 | $49.32 | — |
| 2026-06-30 | 49.65 | $50.06 | — |
| 2026-06-29 | 49.66 | $49.60 | — |
| 2026-06-26 | 49.64 | $48.88 | — |
| 2026-06-25 | 49.65 | $49.55 | — |
| 2026-06-24 | 49.61 | $49.45 | — |
| 2026-06-23 | 49.60 | $49.23 | — |
| 2026-06-22 | 49.54 | $51.76 | — |
| 2026-06-18 | 49.35 | $51.69 | — |
| 2026-06-17 | 49.13 | $50.58 | — |
| 2026-06-16 | 48.93 | $50.67 | — |
| 2026-06-15 | 48.75 | $51.01 | — |
| 2026-06-12 | 48.55 | $49.48 | — |
| 2026-06-11 | 48.49 | $48.96 | — |
| 2026-06-10 | 48.45 | $46.67 | — |
| 2026-06-09 | 48.50 | $47.66 | — |
| 2026-06-08 | 48.53 | $48.02 | — |
| 2026-06-05 | 48.54 | $47.57 | — |
| 2026-06-04 | 48.54 | $50.35 | — |
| 2026-06-03 | 48.42 | $50.80 | — |
| 2026-06-02 | 48.22 | $50.98 | — |
| 2026-06-01 | 47.98 | $50.21 | — |
| 2026-05-29 | 47.78 | $49.19 | — |
| 2026-05-28 | 47.62 | $49.10 | — |
| 2026-05-27 | 47.42 | $48.88 | — |
| 2026-05-26 | 47.23 | $49.25 | — |
| 2026-05-22 | 47.04 | $47.97 | — |
| 2026-05-21 | 46.92 | $47.87 | — |
| 2026-05-20 | 46.77 | $47.30 | — |
| 2026-05-19 | 46.67 | $46.61 | — |
| 2026-05-18 | 46.58 | $47.03 | — |
| 2026-05-15 | 46.50 | $47.12 | — |
| 2026-05-14 | 46.42 | $48.30 | — |
| 2026-05-13 | 46.26 | $48.12 | — |
| 2026-05-12 | 46.09 | $47.65 | — |
| 2026-05-11 | 45.94 | $48.29 | — |
| 2026-05-08 | 45.72 | $48.15 | — |
| 2026-05-07 | 45.49 | $47.68 | — |
| 2026-05-06 | 45.28 | $47.98 | — |
| 2026-05-05 | 45.05 | $46.76 | — |
| 2026-05-04 | 44.78 | $46.19 | — |
| 2026-05-01 | 44.53 | $46.06 | — |
| 2026-04-30 | 44.28 | $46.14 | — |
| 2026-04-29 | 44.04 | $45.07 | — |
| 2026-04-28 | 43.82 | $45.06 | — |
| 2026-04-27 | 43.52 | $45.47 | — |
| 2026-04-24 | 43.21 | $45.50 | — |
| 2026-04-23 | 42.93 | $44.90 | — |
| 2026-04-22 | 42.75 | $45.34 | — |
| 2026-04-21 | 42.51 | $44.71 | — |
| 2026-04-20 | 42.32 | $45.43 | — |
| 2026-04-17 | 42.05 | $45.56 | — |
| 2026-04-16 | 41.85 | $45.06 | — |
| 2026-04-15 | 41.67 | $44.71 | — |
| 2026-04-14 | 41.55 | $44.74 | — |
| 2026-04-13 | 41.42 | $43.93 | — |
| 2026-04-10 | 41.27 | $43.50 | — |
| 2026-04-09 | 41.14 | $43.39 | — |
| 2026-04-08 | 41.08 | $43.48 | — |
| 2026-04-07 | 41.00 | $41.40 | — |
| 2026-04-06 | 41.02 | $41.21 | — |
| 2026-04-02 | 41.00 | $41.02 | — |
| 2026-04-01 | 41.01 | $41.36 | — |
| 2026-03-31 | 41.05 | $40.60 | — |
| 2026-03-30 | 41.10 | $39.03 | — |
| 2026-03-27 | 41.33 | $39.37 | — |
| 2026-03-26 | 41.57 | $39.86 | — |
| 2026-03-25 | 41.78 | $41.30 | — |
| 2026-03-24 | 41.94 | $40.60 | — |
| 2026-03-23 | 42.11 | $40.93 | — |
| 2026-03-20 | 42.25 | $39.98 | — |
| 2026-03-19 | 42.46 | $41.56 | — |
| 2026-03-18 | 42.58 | $41.47 | — |
| 2026-03-17 | 42.70 | $42.26 | — |
| 2026-03-16 | 42.79 | $42.11 | — |
| 2026-03-13 | 42.88 | $40.91 | — |
| 2026-03-12 | 43.02 | $40.94 | — |
| 2026-03-11 | 43.19 | $42.14 | — |
| 2026-03-10 | 43.27 | $41.99 | — |
| 2026-03-09 | 43.35 | $41.73 | — |
| 2026-03-06 | 43.40 | $40.86 | — |
| 2026-03-05 | 43.42 | $41.29 | — |
| 2026-03-04 | 43.45 | $41.97 | — |
| 2026-03-03 | 43.48 | $41.68 | — |
| 2026-03-02 | 43.52 | $43.60 | — |
| 2026-02-27 | 43.45 | $44.18 | — |
| 2026-02-26 | 43.39 | $44.16 | — |
| 2026-02-25 | 43.34 | $44.48 | — |
| 2026-02-24 | 43.25 | $43.96 | — |
| 2026-02-23 | 43.16 | $43.66 | — |
| 2026-02-20 | 43.09 | $44.21 | — |
| 2026-02-19 | 42.97 | $43.93 | — |
| 2026-02-18 | 42.87 | $44.01 | — |
| 2026-02-17 | 42.72 | $43.99 | — |
| 2026-02-13 | 42.59 | $43.98 | — |
| 2026-02-12 | 42.47 | $43.72 | — |
| 2026-02-11 | 42.34 | $44.26 | — |
| 2026-02-10 | 42.18 | $43.70 | — |
| 2026-02-09 | 42.08 | $43.54 | — |
| 2026-02-06 | 41.96 | $42.74 | — |
| 2026-02-05 | 41.86 | $41.42 | — |
| 2026-02-04 | 41.83 | $41.71 | — |
| 2026-02-03 | 41.79 | $42.63 | — |
| 2026-02-02 | 41.69 | $42.44 | — |
| 2026-01-30 | 41.55 | $42.24 | — |
| 2026-01-29 | 41.38 | $43.00 | — |
| 2026-01-28 | 41.17 | $43.09 | — |
| 2026-01-27 | 40.96 | $42.81 | — |
| 2026-01-26 | 40.77 | $42.16 | — |
| 2026-01-23 | 40.61 | $42.12 | — |
| 2026-01-22 | 40.44 | $41.98 | — |
| 2026-01-21 | 40.26 | $41.76 | — |
| 2026-01-20 | 40.08 | $41.04 | — |
| 2026-01-16 | 39.93 | $41.52 | — |
| 2026-01-15 | 39.72 | $41.45 | — |
| 2026-01-14 | 39.55 | $41.14 | — |
| 2026-01-13 | 39.41 | $41.09 | — |
| 2026-01-12 | 39.26 | $41.69 | — |
| 2026-01-09 | 39.26 | $41.18 | — |
| 2026-01-08 | 39.29 | $40.71 | — |
| 2026-01-07 | 39.33 | $40.75 | — |
| 2026-01-06 | 39.38 | $41.05 | — |
| 2026-01-05 | 39.39 | $40.50 | — |
| 2026-01-02 | 39.42 | $39.76 | — |
| 2025-12-31 | 39.47 | $38.74 | — |
| 2025-12-30 | 39.57 | $38.81 | — |
| 2025-12-29 | 39.66 | $38.92 | — |
| 2025-12-26 | 39.75 | $39.10 | — |
| 2025-12-24 | 39.83 | $38.83 | — |
| 2025-12-23 | 39.91 | $38.75 | — |
| 2025-12-22 | 39.98 | $38.40 | — |
| 2025-12-19 | 40.04 | $38.25 | — |
| 2025-12-18 | 40.08 | $37.89 | — |
| 2025-12-17 | 40.19 | $37.44 | — |
| 2025-12-16 | 40.33 | $38.01 | — |
| 2025-12-15 | 40.47 | $38.23 | — |
| 2025-12-12 | 40.63 | $38.09 | — |
| 2025-12-11 | 40.81 | $41.76 | — |
| 2025-12-10 | 40.84 | $41.90 | — |
| 2025-12-09 | 40.87 | $41.43 | — |
| 2025-12-08 | 40.93 | $41.67 | — |
| 2025-12-05 | 40.95 | $41.33 | — |
| 2025-12-04 | 40.98 | $41.03 | — |
| 2025-12-03 | 41.04 | $40.81 | — |
| 2025-12-02 | 41.11 | $40.68 | — |
| 2025-12-01 | 41.22 | $40.65 | — |
| 2025-11-28 | 41.31 | $40.78 | — |
| 2025-11-26 | 41.39 | $40.66 | — |
| 2025-11-25 | 41.48 | $40.40 | — |
| 2025-11-24 | 41.58 | $40.24 | — |
| 2025-11-21 | 41.69 | $39.56 | — |
| 2025-11-20 | 41.81 | $39.07 | — |
| 2025-11-19 | 41.94 | $40.02 | — |
| 2025-11-18 | 41.99 | $40.24 | — |
| 2025-11-17 | 42.06 | $40.93 | — |
| 2025-11-14 | 42.11 | $41.38 | — |
| 2025-11-13 | 42.10 | $41.59 | — |
| 2025-11-12 | 42.08 | $42.51 | — |
| 2025-11-11 | 42.02 | $42.46 | — |
| 2025-11-10 | 41.92 | $42.63 | — |
| 2025-11-07 | 41.85 | $41.94 | — |
| 2025-11-06 | 41.74 | $42.00 | — |
| 2025-11-05 | 41.74 | $42.32 | — |
| 2025-11-04 | 41.74 | $42.04 | — |
| 2025-11-03 | 41.74 | $42.88 | — |
| 2025-10-31 | 41.73 | $42.54 | — |
| 2025-10-30 | 41.72 | $42.36 | — |
| 2025-10-29 | 41.70 | $42.49 | — |
| 2025-10-28 | 41.67 | $42.37 | — |
| 2025-10-27 | 41.63 | $42.53 | — |
| 2025-10-24 | 41.57 | $41.88 | — |
| 2025-10-23 | 41.52 | $41.61 | — |
| 2025-10-22 | 41.49 | $41.15 | — |
| 2025-10-21 | 41.50 | $41.63 | — |
| 2025-10-20 | 41.49 | $41.88 | — |
| 2025-10-17 | 41.47 | $41.21 | — |
| 2025-10-16 | 41.47 | $41.26 | — |
| 2025-10-15 | 41.48 | $41.24 | — |
| 2025-10-14 | 41.50 | $40.53 | — |
| 2025-10-13 | 41.55 | $41.08 | — |
| 2025-10-10 | 41.55 | $39.86 | — |
| 2025-10-09 | 41.60 | $41.89 | — |
| 2025-10-08 | 41.55 | $42.33 | — |
| 2025-10-07 | 41.44 | $42.07 | — |
| 2025-10-06 | 41.33 | $42.75 | — |
| 2025-10-03 | 41.19 | $42.28 | — |
| 2025-10-02 | 41.04 | $41.94 | — |
| 2025-10-01 | 40.88 | $41.88 | — |
| 2025-09-30 | 40.72 | $41.51 | — |
| 2025-09-29 | 40.58 | $41.32 | — |
| 2025-09-26 | 40.45 | $40.91 | — |
| 2025-09-25 | 40.36 | $41.08 | — |
| 2025-09-24 | 40.25 | $41.34 | — |
| 2025-09-23 | 40.14 | $41.35 | — |
| 2025-09-22 | 40.04 | $41.56 | — |
| 2025-09-19 | 39.93 | $41.20 | — |
| 2025-09-18 | 39.80 | $41.55 | — |
| 2025-09-17 | 39.66 | $41.54 | — |
| 2025-09-16 | 39.55 | $41.59 | — |
| 2025-09-15 | 39.44 | $41.13 | — |
| 2025-09-12 | 39.35 | $40.81 | — |
| 2025-09-11 | 39.27 | $40.81 | — |
| 2025-09-10 | 39.20 | $40.16 | — |
| 2025-09-09 | 39.15 | $39.98 | — |
| 2025-09-08 | 39.07 | $39.80 | — |
| 2025-09-05 | 39.00 | $39.24 | — |
| 2025-09-04 | 38.97 | $38.81 | — |
| 2025-09-03 | 38.94 | $38.77 | — |
| 2025-09-02 | 38.91 | $38.64 | — |
| 2025-08-29 | 38.88 | $38.78 | — |
| 2025-08-28 | 38.81 | $39.06 | — |
| 2025-08-27 | 38.74 | $38.89 | — |
| 2025-08-26 | 38.68 | $39.17 | — |
| 2025-08-25 | 38.63 | $39.26 | — |
| 2025-08-22 | 38.57 | $39.42 | — |
| 2025-08-21 | 38.51 | $38.65 | — |
| 2025-08-20 | 38.48 | $38.77 | — |
| 2025-08-19 | 38.46 | $39.21 | — |
| 2025-08-18 | 38.37 | $39.43 | — |
| 2025-08-15 | 38.27 | $39.30 | — |
| 2025-08-14 | 38.16 | $39.17 | — |
| 2025-08-13 | 38.07 | $39.53 | — |
| 2025-08-12 | 37.93 | $39.02 | — |
| 2025-08-11 | 37.82 | $38.39 | — |
| 2025-08-08 | 37.72 | $38.58 | — |
| 2025-08-07 | 37.62 | $38.52 | — |
| 2025-08-06 | 37.51 | $38.28 | — |
| 2025-08-05 | 37.42 | $38.11 | — |
| 2025-08-04 | 37.33 | $38.06 | — |
| 2025-08-01 | 37.23 | $37.32 | — |
| 2025-07-31 | 37.20 | $37.69 | — |
| 2025-07-30 | 37.14 | $37.81 | — |
| 2025-07-29 | 37.06 | $38.08 | — |
| 2025-07-28 | 36.97 | $38.03 | — |
| 2025-07-25 | 36.88 | $38.15 | — |
| 2025-07-24 | 36.78 | $38.16 | — |
| 2025-07-23 | 36.66 | $38.31 | — |
| 2025-07-22 | 36.54 | $37.49 | — |
| 2025-07-21 | 36.40 | $37.39 | — |
| 2025-07-18 | 36.29 | $37.19 | — |
| 2025-07-17 | 36.17 | $37.31 | — |
| 2025-07-16 | 36.05 | $36.80 | — |
| 2025-07-15 | 35.97 | $36.76 | — |
| 2025-07-14 | 35.89 | $36.44 | — |
| 2025-07-11 | 35.84 | $36.41 | — |
| 2025-07-10 | 35.79 | $36.50 | — |
| 2025-07-09 | 35.73 | $36.41 | — |
| 2025-07-08 | 35.66 | $36.35 | — |
| 2025-07-07 | 35.58 | $36.06 | — |
| 2025-07-03 | 35.51 | $36.62 | — |
| 2025-07-02 | 35.40 | $36.49 | — |
| 2025-07-01 | 35.28 | $36.28 | — |
| 2025-06-30 | 35.16 | $36.25 | — |
| 2025-06-27 | 35.04 | $36.28 | — |
| 2025-06-26 | 34.91 | $36.09 | — |
| 2025-06-25 | 34.79 | $35.83 | — |
| 2025-06-24 | 34.70 | $35.75 | — |
| 2025-06-23 | 34.61 | $34.85 | — |
| 2025-06-20 | 34.55 | $35.10 | — |
| 2025-06-18 | 34.47 | $34.88 | — |
| 2025-06-17 | 34.42 | $34.88 | — |
| 2025-06-16 | 34.37 | $35.26 | — |
| 2025-06-13 | 34.29 | $35.08 | — |
| 2025-06-12 | 34.22 | $35.51 | — |
| 2025-06-11 | 34.12 | $35.29 | — |
| 2025-06-10 | 34.04 | $35.27 | — |
| 2025-06-09 | 33.95 | $35.09 | — |
| 2025-06-06 | 33.84 | $34.71 | — |
| 2025-06-05 | 33.74 | $34.59 | — |
| 2025-06-04 | 33.65 | $34.53 | — |
| 2025-06-03 | 33.57 | $33.99 | — |
| 2025-06-02 | 33.51 | $34.03 | — |
| 2025-05-30 | 33.45 | $33.69 | — |
| 2025-05-29 | 33.36 | $33.86 | — |
| 2025-05-28 | 33.27 | $33.69 | — |
| 2025-05-27 | 33.17 | $33.98 | — |
| 2025-05-23 | 33.06 | $33.86 | — |
| 2025-05-22 | 32.95 | $33.67 | — |
| 2025-05-21 | 32.84 | $33.56 | — |
| 2025-05-20 | 32.71 | $33.81 | — |
| 2025-05-19 | 32.55 | $33.85 | — |
| 2025-05-16 | 32.36 | $33.72 | — |
| 2025-05-15 | 32.18 | $33.69 | — |
| 2025-05-14 | 31.98 | $33.52 | — |
| 2025-05-13 | 31.81 | $33.63 | — |
| 2025-05-12 | 31.62 | $33.54 | — |
| 2025-05-09 | 31.42 | $32.87 | — |
| 2025-05-08 | 31.22 | $32.68 | — |
| 2025-05-07 | 31.05 | $32.86 | — |
| 2025-05-06 | 30.79 | $32.86 | — |
| 2025-05-05 | 30.54 | $32.86 | — |
| 2025-05-02 | 30.34 | $32.79 | — |
| 2025-05-01 | 30.23 | $31.97 | — |
| 2025-04-30 | 30.22 | $31.92 | — |
| 2025-04-29 | 30.20 | $31.82 | — |
| 2025-04-28 | 30.18 | $31.76 | — |
| 2025-04-25 | 30.19 | $31.57 | — |
| 2025-04-24 | 30.23 | $31.51 | — |
| 2025-04-23 | 30.27 | $31.05 | — |
| 2025-04-22 | 30.35 | $30.58 | — |
| 2025-04-21 | 30.45 | $30.00 | — |
| 2025-04-17 | 30.58 | $30.04 | — |
| 2025-04-16 | 30.73 | $29.69 | — |
| 2025-04-15 | 30.90 | $30.14 | — |
| 2025-04-14 | 31.04 | $29.97 | — |
| 2025-04-11 | 31.21 | $29.55 | — |
| 2025-04-10 | 31.38 | $28.69 | — |
| 2025-04-09 | 31.55 | $29.43 | — |
| 2025-04-08 | 31.69 | $27.53 | — |
| 2025-04-07 | 31.92 | $28.01 | — |
| 2025-04-04 | 32.11 | $28.69 | — |
| 2025-04-03 | 32.32 | $30.63 | — |
| 2025-04-02 | 32.43 | $31.72 | — |
| 2025-04-01 | 32.50 | $31.63 | — |
| 2025-03-31 | 32.52 | $31.49 | — |
| 2025-03-28 | 32.53 | $31.87 | — |
| 2025-03-27 | 32.54 | $32.47 | — |
| 2025-03-26 | 32.53 | $32.30 | — |
| 2025-03-25 | 32.56 | $32.61 | — |
| 2025-03-24 | 32.56 | $32.59 | — |
| 2025-03-21 | 32.57 | $32.62 | — |
| 2025-03-20 | 32.60 | $32.98 | — |
| 2025-03-19 | 32.62 | $33.07 | — |
| 2025-03-18 | 32.63 | $32.98 | — |
| 2025-03-17 | 32.65 | $33.42 | — |
| 2025-03-14 | 32.63 | $32.81 | — |
| 2025-03-13 | 32.62 | $32.09 | — |
| 2025-03-12 | 32.63 | $32.35 | — |
| 2025-03-11 | 32.63 | $32.05 | — |
| 2025-03-10 | 32.65 | $31.92 | — |
| 2025-03-07 | 32.65 | $32.86 | — |
| 2025-03-06 | 32.62 | $32.80 | — |
| 2025-03-05 | 32.58 | $33.00 | — |
| 2025-03-04 | 32.52 | $32.04 | — |
| 2025-03-03 | 32.50 | $31.69 | — |
| 2025-02-28 | 32.50 | $32.06 | — |
| 2025-02-27 | 32.50 | $32.36 | — |
| 2025-02-26 | 32.47 | $32.95 | — |
| 2025-02-25 | 32.41 | $32.62 | — |
| 2025-02-24 | 32.35 | $32.67 | — |
| 2025-02-21 | 32.31 | $33.25 | — |
| 2025-02-20 | 32.23 | $33.37 | — |
| 2025-02-19 | 32.12 | $33.38 | — |
| 2025-02-18 | 32.02 | $33.34 | — |
| 2025-02-14 | 31.89 | $32.91 | — |
| 2025-02-13 | 31.78 | $32.72 | — |
| 2025-02-12 | 31.66 | $32.32 | — |
| 2025-02-11 | 31.54 | $32.33 | — |
| 2025-02-10 | 31.41 | $32.34 | — |
| 2025-02-07 | 31.28 | $32.02 | — |
| 2025-02-06 | 31.20 | $32.28 | — |
| 2025-02-05 | 31.12 | $31.92 | — |
| 2025-02-04 | 31.06 | $31.90 | — |
| 2025-02-03 | 31.00 | $31.47 | — |
| 2025-01-31 | 30.96 | $31.74 | — |
| 2025-01-30 | 30.90 | $32.11 | — |
| 2025-01-29 | 30.82 | $31.68 | — |
| 2025-01-28 | 30.78 | $31.77 | — |
| 2025-01-27 | 30.74 | $31.45 | — |
| 2025-01-24 | 30.71 | $31.96 | — |
| 2025-01-23 | 30.66 | $31.53 | — |
| 2025-01-22 | 30.61 | $31.26 | — |
| 2025-01-21 | 30.58 | $31.25 | — |
| 2025-01-17 | 30.54 | $30.89 | — |
| 2025-01-16 | 30.55 | $30.61 | — |
| 2025-01-15 | 30.58 | $30.34 | — |
| 2025-01-14 | 30.64 | $29.91 | — |
| 2025-01-13 | 30.82 | $29.80 | — |
| 2025-01-10 | 31.02 | $29.80 | — |
| 2025-01-08 | 31.20 | $30.42 | — |
| 2025-01-07 | 31.39 | $30.55 | — |
| 2025-01-06 | 31.56 | $30.81 | — |
| 2025-01-03 | 31.72 | $30.74 | — |
| 2025-01-02 | 31.88 | $30.51 | — |
| 2024-12-31 | 32.07 | $30.57 | — |
| 2024-12-30 | 32.23 | $30.59 | — |
| 2024-12-27 | 32.37 | $30.87 | — |
| 2024-12-26 | 32.48 | $30.87 | — |
| 2024-12-24 | 32.58 | $30.95 | — |
| 2024-12-23 | 32.68 | $30.88 | — |
| 2024-12-20 | 32.77 | $30.63 | — |
| 2024-12-19 | 32.88 | $30.57 | — |
| 2024-12-18 | 33.00 | $30.49 | — |
| 2024-12-17 | 33.12 | $31.15 | — |
| 2024-12-16 | 33.21 | $31.18 | — |
| 2024-12-13 | 33.28 | $31.44 | — |
| 2024-12-12 | 33.34 | $33.60 | — |
| 2024-12-11 | 33.31 | $33.76 | — |
| 2024-12-10 | 33.29 | $33.50 | — |
| 2024-12-09 | 33.33 | $34.16 | — |
| 2024-12-06 | 33.34 | $33.89 | — |
| 2024-12-05 | 33.39 | $34.01 | — |
| 2024-12-04 | 33.40 | $34.05 | — |
| 2024-12-03 | 33.42 | $34.19 | — |
| 2024-12-02 | 33.41 | $33.83 | — |
| 2024-11-29 | 33.42 | $33.46 | — |
| 2024-11-27 | 33.43 | $33.01 | — |
| 2024-11-26 | 33.50 | $32.78 | — |
| 2024-11-25 | 33.58 | $32.93 | — |
| 2024-11-22 | 33.65 | $32.83 | — |
| 2024-11-21 | 33.72 | $32.83 | — |
| 2024-11-20 | 33.78 | $32.87 | — |
| 2024-11-19 | 33.84 | $32.95 | — |
| 2024-11-18 | 33.91 | $32.87 | — |
| 2024-11-15 | 34.01 | $32.54 | — |
| 2024-11-14 | 34.13 | $32.65 | — |
| 2024-11-13 | 34.23 | $33.00 | — |
| 2024-11-12 | 34.32 | $33.53 | — |
| 2024-11-11 | 34.37 | $34.18 | — |
| 2024-11-08 | 34.43 | $34.39 | — |
| 2024-11-07 | 34.49 | $34.84 | — |
| 2024-11-06 | 34.52 | $34.26 | — |
| 2024-11-05 | 34.58 | $34.46 | — |
| 2024-11-04 | 34.64 | $34.02 | — |
| 2024-11-01 | 34.75 | $33.90 | — |
| 2024-10-31 | 34.86 | $33.85 | — |
| 2024-10-30 | 34.94 | $34.26 | — |
| 2024-10-29 | 35.02 | $34.42 | — |
| 2024-10-28 | 35.07 | $34.34 | — |
| 2024-10-25 | 35.12 | $34.21 | — |
| 2024-10-24 | 35.16 | $34.12 | — |
| 2024-10-23 | 35.23 | $33.98 | — |
| 2024-10-22 | 35.22 | $34.46 | — |
| 2024-10-21 | 35.19 | $34.74 | — |
| 2024-10-18 | 35.12 | $34.97 | — |
| 2024-10-17 | 35.03 | $34.61 | — |
| 2024-10-16 | 34.97 | $34.82 | — |
| 2024-10-15 | 34.85 | $34.51 | — |
| 2024-10-14 | 34.75 | $35.47 | — |
| 2024-10-11 | 34.60 | $35.60 | — |
| 2024-10-10 | 34.44 | $35.39 | — |
| 2024-10-09 | 34.30 | $35.54 | — |
| 2024-10-08 | 34.14 | $35.60 | — |
| 2024-10-07 | 33.95 | $36.16 | — |
| 2024-10-04 | 33.73 | $36.11 | — |
| 2024-10-03 | 33.50 | $35.48 | — |
| 2024-10-02 | 33.34 | $35.86 | — |
| 2024-10-01 | 33.16 | $35.48 | — |
| 2024-09-30 | 33.00 | $35.27 | — |
| 2024-09-27 | 32.89 | $35.12 | — |
| 2024-09-26 | 32.78 | $35.40 | — |
| 2024-09-25 | 32.64 | $33.73 | — |
| 2024-09-24 | 32.61 | $34.00 | — |
| 2024-09-23 | 32.54 | $33.36 | — |
| 2024-09-20 | 32.52 | $33.12 | — |
| 2024-09-19 | 32.49 | $33.31 | — |
| 2024-09-18 | 32.46 | $32.41 | — |
| 2024-09-17 | 32.46 | $32.53 | — |
| 2024-09-16 | 32.48 | $32.59 | — |
| 2024-09-13 | 32.47 | $32.42 | — |
| 2024-09-12 | 32.45 | $32.55 | — |
| 2024-09-11 | 32.40 | $32.22 | — |
| 2024-09-10 | 32.38 | $31.84 | — |
| 2024-09-09 | 32.34 | $31.83 | — |
| 2024-09-06 | 32.29 | $31.42 | — |
| 2024-09-05 | 32.26 | $32.38 | — |
| 2024-09-04 | 32.14 | $32.13 | — |
| 2024-09-03 | 32.03 | $32.34 | — |
| 2024-08-30 | 31.87 | $33.07 | — |
| 2024-08-29 | 31.71 | $32.94 | — |
| 2024-08-28 | 31.61 | $32.68 | — |
| 2024-08-27 | 31.57 | $32.96 | — |
| 2024-08-26 | 31.47 | $32.75 | — |
| 2024-08-23 | 31.39 | $32.97 | — |
| 2024-08-22 | 31.30 | $32.38 | — |
| 2024-08-21 | 31.23 | $32.72 | — |
| 2024-08-20 | 31.15 | $32.55 | — |
| 2024-08-19 | 31.12 | $32.85 | — |
| 2024-08-16 | 31.07 | $32.44 | — |
| 2024-08-15 | 31.04 | $32.03 | — |
| 2024-08-14 | 31.04 | $31.56 | — |
| 2024-08-13 | 31.09 | $31.75 | — |
| 2024-08-12 | 31.14 | $30.95 | — |
| 2024-08-09 | 31.22 | $30.86 | — |
| 2024-08-08 | 31.32 | $30.89 | — |
| 2024-08-07 | 31.40 | $29.98 | — |
| 2024-08-06 | 31.53 | $29.91 | — |
| 2024-08-05 | 31.63 | $29.15 | — |
| 2024-08-02 | 31.77 | $29.92 | — |
| 2024-08-01 | 31.87 | $30.80 | — |
| 2024-07-31 | 31.91 | $31.91 | — |
| 2024-07-30 | 31.87 | $30.97 | — |
| 2024-07-29 | 31.86 | $31.24 | — |
| 2024-07-26 | 31.85 | $31.20 | — |
| 2024-07-25 | 31.83 | $30.85 | — |
| 2024-07-24 | 31.83 | $31.16 | — |
| 2024-07-23 | 31.81 | $31.91 | — |
| 2024-07-22 | 31.75 | $32.01 | — |
| 2024-07-19 | 31.69 | $31.79 | — |
| 2024-07-18 | 31.64 | $32.08 | — |
| 2024-07-17 | 31.59 | $32.39 | — |
| 2024-07-16 | 31.51 | $32.77 | — |
| 2024-07-15 | 31.42 | $32.58 | — |
| 2024-07-12 | 31.33 | $32.83 | — |
| 2024-07-11 | 31.24 | $32.57 | — |
| 2024-07-10 | 31.15 | $32.46 | — |
| 2024-07-09 | 31.08 | $32.07 | — |
| 2024-07-08 | 31.01 | $31.87 | — |
| 2024-07-05 | 30.96 | $31.90 | — |
| 2024-07-03 | 30.92 | $31.73 | — |
| 2024-07-02 | 30.86 | $31.10 | — |
| 2024-07-01 | 30.84 | $30.78 | — |
| 2024-06-28 | 30.81 | $30.89 | — |
| 2024-06-27 | 30.78 | $30.84 | — |
| 2024-06-26 | 30.74 | $30.86 | — |
| 2024-06-25 | 30.74 | $30.85 | — |
| 2024-06-24 | 30.72 | $30.63 | — |
| 2024-06-21 | 30.71 | $30.74 | — |
| 2024-06-20 | 30.71 | $30.93 | — |
| 2024-06-18 | 30.71 | $30.97 | — |
| 2024-06-17 | 30.72 | $30.85 | — |
| 2024-06-14 | 30.74 | $30.86 | — |
| 2024-06-13 | 30.74 | $30.92 | — |
| 2024-06-12 | 30.74 | $31.02 | — |
| 2024-06-11 | 30.72 | $30.74 | — |
| 2024-06-10 | 30.70 | $31.01 | — |
| 2024-06-07 | 30.66 | $30.72 | — |
| 2024-06-06 | 30.63 | $30.93 | — |
| 2024-06-05 | 30.59 | $30.97 | — |
| 2024-06-04 | 30.55 | $30.61 | — |
| 2024-06-03 | 30.55 | $30.58 | — |
| 2024-05-31 | 30.53 | $30.29 | — |
| 2024-05-30 | 30.51 | $30.19 | — |
| 2024-05-29 | 30.46 | $30.17 | — |
| 2024-05-28 | 30.41 | $30.72 | — |
| 2024-05-24 | 30.35 | $30.64 | — |
| 2024-05-23 | 30.27 | $30.43 | — |
| 2024-05-22 | 30.20 | $30.70 | — |
| 2024-05-21 | 30.13 | $30.87 | — |
| 2024-05-20 | 30.03 | $31.18 | — |
| 2024-05-17 | 29.90 | $31.15 | — |
| 2024-05-16 | 29.75 | $30.97 | — |
| 2024-05-15 | 29.63 | $31.00 | — |
| 2024-05-14 | 29.50 | $30.54 | — |
| 2024-05-13 | 29.41 | $30.33 | — |
| 2024-05-10 | 29.34 | $30.15 | — |
| 2024-05-09 | 29.29 | $30.22 | — |
| 2024-05-08 | 29.28 | $30.05 | — |
| 2024-05-07 | 29.26 | $30.25 | — |
| 2024-05-06 | 29.25 | $30.49 | — |
| 2024-05-03 | 29.22 | $30.31 | — |
| 2024-05-02 | 29.19 | $29.91 | — |
| 2024-05-01 | 29.18 | $29.07 | — |
| 2024-04-30 | 29.23 | $29.13 | — |
| 2024-04-29 | 29.27 | $29.52 | — |
| 2024-04-26 | 29.29 | $29.22 | — |
| 2024-04-25 | 29.33 | $29.01 | — |
| 2024-04-24 | 29.38 | $29.23 | — |
| 2024-04-23 | 29.42 | $28.90 | — |
| 2024-04-22 | 29.47 | $28.61 | — |
| 2024-04-19 | 29.55 | $28.09 | — |
| 2024-04-18 | 29.66 | $28.51 | — |
| 2024-04-17 | 29.74 | $28.53 | — |
| 2024-04-16 | 29.81 | $28.71 | — |
| 2024-04-15 | 29.88 | $28.92 | — |
| 2024-04-12 | 29.92 | $29.17 | — |
| 2024-04-11 | 29.96 | $29.89 | — |
| 2024-04-10 | 29.98 | $29.68 | — |
| 2024-04-09 | 30.00 | $30.06 | — |
| 2024-04-08 | 29.99 | $29.91 | — |
| 2024-04-05 | 29.99 | $29.81 | — |
| 2024-04-04 | 30.00 | $29.68 | — |
| 2024-04-03 | 30.01 | $29.95 | — |
| 2024-04-02 | 29.99 | $30.02 | — |
| 2024-04-01 | 29.96 | $29.94 | — |
| 2024-03-28 | 29.95 | $29.98 | — |
| 2024-03-27 | 29.91 | $29.98 | — |
| 2024-03-26 | 29.87 | $30.00 | — |
| 2024-03-25 | 29.84 | $29.93 | — |
| 2024-03-22 | 29.81 | $30.18 | — |
| 2024-03-21 | 29.77 | $30.29 | — |
| 2024-03-20 | 29.73 | $30.24 | — |
| 2024-03-19 | 29.67 | $29.95 | — |
| 2024-03-18 | 29.63 | $30.06 | — |
| 2024-03-15 | 29.58 | $29.76 | — |
| 2024-03-14 | 29.55 | $29.97 | — |
| 2024-03-13 | 29.49 | $30.13 | — |
| 2024-03-12 | 29.41 | $30.21 | — |
| 2024-03-11 | 29.35 | $29.81 | — |
| 2024-03-08 | 29.30 | $29.91 | — |
| 2024-03-07 | 29.24 | $30.09 | — |
| 2024-03-06 | 29.17 | $29.85 | — |
| 2024-03-05 | 29.11 | $29.41 | — |
| 2024-03-04 | 29.06 | $29.58 | — |
| 2024-03-01 | 29.00 | $29.68 | — |
| 2024-02-29 | 28.94 | $29.24 | — |
| 2024-02-28 | 28.88 | $29.12 | — |
| 2024-02-27 | 28.84 | $29.31 | — |
| 2024-02-26 | 28.79 | $29.31 | — |
| 2024-02-23 | 28.75 | $29.41 | — |
| 2024-02-22 | 28.71 | $29.47 | — |
| 2024-02-21 | 28.67 | $29.07 | — |
| 2024-02-20 | 28.64 | $29.11 | — |
| 2024-02-16 | 28.60 | $29.12 | — |
| 2024-02-15 | 28.56 | $29.11 | — |
| 2024-02-14 | 28.51 | $28.86 | — |
| 2024-02-13 | 28.45 | $28.57 | — |
| 2024-02-12 | 28.44 | $28.96 | — |
| 2024-02-09 | 28.44 | $28.80 | — |
| 2024-02-08 | 28.43 | $28.72 | — |
| 2024-02-07 | 28.43 | $28.74 | — |
| 2024-02-06 | 28.42 | $28.69 | — |
| 2024-02-05 | 28.43 | $28.39 | — |
| 2024-02-02 | 28.43 | $28.38 | — |
| 2024-02-01 | 28.45 | $28.39 | — |
| 2024-01-31 | 28.47 | $28.05 | — |
| 2024-01-30 | 28.52 | $28.25 | — |
| 2024-01-29 | 28.59 | $28.45 | — |
| 2024-01-26 | 28.64 | $28.38 | — |
| 2024-01-25 | 28.68 | $28.62 | — |
| 2024-01-24 | 28.70 | $28.66 | — |
| 2024-01-23 | 28.71 | $28.52 | — |
| 2024-01-22 | 28.73 | $28.26 | — |
| 2024-01-19 | 28.74 | $28.37 | — |
| 2024-01-18 | 28.76 | $28.07 | — |
| 2024-01-17 | 28.79 | $27.81 | — |
| 2024-01-16 | 28.83 | $28.36 | — |
| 2024-01-12 | 28.85 | $28.83 | — |
| 2024-01-11 | 28.83 | $28.74 | — |
| 2024-01-10 | 28.81 | $28.62 | — |
| 2024-01-09 | 28.78 | $28.53 | — |
| 2024-01-08 | 28.75 | $28.82 | — |
| 2024-01-05 | 28.79 | $28.55 | — |
| 2024-01-04 | 28.84 | $28.65 | — |
| 2024-01-03 | 28.88 | $28.86 | — |
| 2024-01-02 | 28.93 | $29.03 | — |
| 2023-12-29 | 28.98 | $29.59 | — |
| 2023-12-28 | 28.99 | $29.56 | — |
| 2023-12-27 | 29.01 | $29.23 | — |
| 2023-12-26 | 29.05 | $28.99 | — |
| 2023-12-22 | 29.09 | $28.80 | — |
| 2023-12-21 | 29.15 | $28.96 | — |
| 2023-12-20 | 29.20 | $28.42 | — |
| 2023-12-19 | 29.27 | $28.78 | — |
| 2023-12-18 | 29.34 | $28.59 | — |
| 2023-12-15 | 29.40 | $28.70 | — |
| 2023-12-14 | 29.44 | $28.76 | — |
| 2023-12-13 | 29.50 | $28.49 | — |
| 2023-12-12 | 29.55 | $28.18 | — |
| 2023-12-11 | 29.59 | $28.12 | — |
| 2023-12-08 | 29.64 | $28.01 | — |
| 2023-12-07 | 29.68 | $29.58 | — |
| 2023-12-06 | 29.65 | $29.52 | — |
| 2023-12-05 | 29.63 | $29.41 | — |
| 2023-12-04 | 29.63 | $29.80 | — |
| 2023-12-01 | 29.60 | $30.04 | — |
| 2023-11-30 | 29.53 | $29.91 | — |
| 2023-11-29 | 29.44 | $29.91 | — |
| 2023-11-28 | 29.34 | $30.01 | — |
| 2023-11-27 | 29.23 | $29.84 | — |
| 2023-11-24 | 29.11 | $29.97 | — |
| 2023-11-22 | 28.98 | $29.90 | — |
| 2023-11-21 | 28.87 | $29.95 | — |
| 2023-11-20 | 28.78 | $30.08 | — |
| 2023-11-17 | 28.66 | $29.81 | — |
| 2023-11-16 | 28.56 | $29.59 | — |
| 2023-11-15 | 28.48 | $29.82 | — |
| 2023-11-14 | 28.41 | $29.61 | — |
| 2023-11-13 | 28.36 | $28.99 | — |
| 2023-11-10 | 28.35 | $29.08 | — |
| 2023-11-09 | 28.32 | $28.86 | — |
| 2023-11-08 | 28.33 | $28.97 | — |
| 2023-11-07 | 28.33 | $29.13 | — |
| 2023-11-06 | 28.32 | $29.29 | — |
| 2023-11-03 | 28.29 | $29.17 | — |
| 2023-11-02 | 28.26 | $28.61 | — |
| 2023-11-01 | 28.24 | $28.26 | — |
| 2023-10-31 | 28.23 | $27.79 | — |
| 2023-10-30 | 28.24 | $27.85 | — |
| 2023-10-27 | 28.27 | $27.49 | — |
| 2023-10-26 | 28.33 | $27.41 | — |
| 2023-10-25 | 28.41 | $27.68 | — |
| 2023-10-24 | 28.46 | $28.01 | — |
| 2023-10-23 | 28.50 | $27.74 | — |
| 2023-10-20 | 28.56 | $27.82 | — |
| 2023-10-19 | 28.63 | $28.10 | — |
| 2023-10-18 | 28.66 | $28.24 | — |
| 2023-10-17 | 28.72 | $28.68 | — |
| 2023-10-16 | 28.77 | $28.72 | — |
| 2023-10-13 | 28.82 | $28.65 | — |
| 2023-10-12 | 28.88 | $28.98 | — |
| 2023-10-11 | 28.93 | $29.03 | — |
| 2023-10-10 | 28.96 | $28.95 | — |
| 2023-10-09 | 28.99 | $28.60 | — |
| 2023-10-06 | 29.05 | $28.61 | — |
| 2023-10-05 | 29.09 | $28.27 | — |
| 2023-10-04 | 29.16 | $27.94 | — |
| 2023-10-03 | 29.26 | $28.04 | — |
| 2023-10-02 | 29.37 | $28.49 | — |
| 2023-09-29 | 29.45 | $28.72 | — |
| 2023-09-28 | 29.50 | $28.84 | — |
| 2023-09-27 | 29.55 | $28.85 | — |
| 2023-09-26 | 29.60 | $28.67 | — |
| 2023-09-25 | 29.63 | $29.07 | — |
| 2023-09-22 | 29.64 | $29.12 | — |
| 2023-09-21 | 29.63 | $28.76 | — |
| 2023-09-20 | 29.66 | $29.37 | — |
| 2023-09-19 | 29.63 | $29.70 | — |
| 2023-09-18 | 29.58 | $29.83 | — |
| 2023-09-15 | 29.53 | $29.81 | — |
| 2023-09-14 | 29.49 | $29.91 | — |
| 2023-09-13 | 29.44 | $29.59 | — |
| 2023-09-12 | 29.43 | $29.68 | — |
| 2023-09-11 | 29.42 | $29.68 | — |
| 2023-09-08 | 29.43 | $29.49 | — |
| 2023-09-07 | 29.47 | $29.69 | — |
| 2023-09-06 | 29.48 | $29.97 | — |
| 2023-09-05 | 29.48 | $30.06 | — |
| 2023-09-01 | 29.50 | $30.13 | — |
| 2023-08-31 | 29.51 | $29.84 | — |
| 2023-08-30 | 29.53 | $29.79 | — |
| 2023-08-29 | 29.55 | $29.82 | — |
| 2023-08-28 | 29.61 | $29.38 | — |
| 2023-08-25 | 29.71 | $29.13 | — |
| 2023-08-24 | 29.81 | $29.00 | — |
| 2023-08-23 | 29.90 | $29.25 | — |
| 2023-08-22 | 29.99 | $28.81 | — |
| 2023-08-21 | 30.09 | $28.81 | — |
| 2023-08-18 | 30.18 | $28.79 | — |
| 2023-08-17 | 30.27 | $28.95 | — |
| 2023-08-16 | 30.35 | $28.97 | — |
| 2023-08-15 | 30.45 | $29.26 | — |
| 2023-08-14 | 30.54 | $29.63 | — |
| 2023-08-11 | 30.61 | $29.90 | — |
| 2023-08-10 | 30.66 | $30.19 | — |
| 2023-08-09 | 30.72 | $29.97 | — |
| 2023-08-08 | 30.75 | $29.95 | — |
| 2023-08-07 | 30.77 | $30.41 | — |
| 2023-08-04 | 30.75 | $30.34 | — |
| 2023-08-03 | 30.73 | $30.29 | — |
| 2023-08-02 | 30.70 | $30.20 | — |
| 2023-08-01 | 30.70 | $31.02 | — |
| 2023-07-31 | 30.66 | $31.29 | — |
| 2023-07-28 | 30.61 | $31.24 | — |
| 2023-07-27 | 30.54 | $30.81 | — |
| 2023-07-26 | 30.51 | $30.94 | — |
| 2023-07-25 | 30.46 | $30.84 | — |
| 2023-07-24 | 30.42 | $30.66 | — |
| 2023-07-21 | 30.37 | $30.50 | — |
| 2023-07-20 | 30.37 | $30.62 | — |
| 2023-07-19 | 30.37 | $30.94 | — |
| 2023-07-18 | 30.36 | $30.97 | — |
| 2023-07-17 | 30.38 | $31.03 | — |
| 2023-07-14 | 30.40 | $31.05 | — |
| 2023-07-13 | 30.40 | $31.28 | — |
| 2023-07-12 | 30.39 | $30.71 | — |
| 2023-07-11 | 30.39 | $30.25 | — |
| 2023-07-10 | 30.40 | $29.95 | — |
| 2023-07-07 | 30.41 | $29.97 | — |
| 2023-07-06 | 30.42 | $29.64 | — |
| 2023-07-05 | 30.46 | $30.20 | — |
| 2023-07-03 | 30.46 | $30.40 | — |
| 2023-06-30 | 30.44 | $30.15 | — |
| 2023-06-29 | 30.42 | $29.95 | — |
| 2023-06-28 | 30.38 | $30.10 | — |
| 2023-06-27 | 30.34 | $30.06 | — |
| 2023-06-26 | 30.31 | $29.88 | — |
| 2023-06-23 | 30.28 | $29.81 | — |
| 2023-06-22 | 30.25 | $30.50 | — |
| 2023-06-21 | 30.20 | $30.64 | — |
| 2023-06-20 | 30.16 | $30.75 | — |
| 2023-06-16 | 30.10 | $31.27 | — |
| 2023-06-15 | 30.02 | $31.46 | — |
| 2023-06-14 | 29.94 | $31.12 | — |
| 2023-06-13 | 29.86 | $31.06 | — |
| 2023-06-12 | 29.81 | $30.67 | — |
| 2023-06-09 | 29.75 | $30.36 | — |
| 2023-06-08 | 29.71 | $30.25 | — |
| 2023-06-07 | 29.69 | $30.06 | — |
| 2023-06-06 | 29.67 | $30.47 | — |
| 2023-06-05 | 29.63 | $30.20 | — |
| 2023-06-02 | 29.60 | $30.13 | — |
| 2023-06-01 | 29.57 | $29.65 | — |
| 2023-05-31 | 29.55 | $29.06 | — |
| 2023-05-30 | 29.56 | $29.30 | — |
| 2023-05-26 | 29.57 | $29.60 | — |
| 2023-05-25 | 29.57 | $29.17 | — |
| 2023-05-24 | 29.59 | $29.18 | — |
| 2023-05-23 | 29.59 | $29.51 | — |
| 2023-05-22 | 29.57 | $29.83 | — |
| 2023-05-19 | 29.56 | $29.70 | — |
| 2023-05-18 | 29.56 | $29.65 | — |
| 2023-05-17 | 29.57 | $29.81 | — |
| 2023-05-16 | 29.57 | $29.62 | — |
| 2023-05-15 | 29.60 | $29.90 | — |
| 2023-05-12 | 29.61 | $29.45 | — |
| 2023-05-11 | 29.64 | $29.70 | — |
| 2023-05-10 | 29.66 | $29.72 | — |
| 2023-05-09 | 29.66 | $29.65 | — |
| 2023-05-08 | 29.68 | $29.72 | — |
| 2023-05-05 | 29.68 | $29.74 | — |
| 2023-05-04 | 29.69 | $29.42 | — |
| 2023-05-03 | 29.72 | $29.27 | — |
| 2023-05-02 | 29.77 | $29.20 | — |
| 2023-05-01 | 29.82 | $29.52 | — |
| 2023-04-28 | 29.85 | $29.58 | — |
| 2023-04-27 | 29.88 | $29.60 | — |
| 2023-04-26 | 29.89 | $29.17 | — |
| 2023-04-25 | 29.91 | $29.08 | — |
| 2023-04-24 | 29.92 | $29.62 | — |
| 2023-04-21 | 29.91 | $29.70 | — |
| 2023-04-20 | 29.89 | $29.85 | — |
| 2023-04-19 | 29.86 | $29.89 | — |
| 2023-04-18 | 29.81 | $30.14 | — |
| 2023-04-17 | 29.74 | $30.12 | — |
| 2023-04-14 | 29.66 | $30.01 | — |
| 2023-04-13 | 29.59 | $30.25 | — |
| 2023-04-12 | 29.50 | $29.72 | — |
| 2023-04-11 | 29.45 | $29.92 | — |
| 2023-04-10 | 29.40 | $29.83 | — |
| 2023-04-06 | 29.35 | $29.84 | — |
| 2023-04-05 | 29.32 | $30.00 | — |
| 2023-04-04 | 29.29 | $30.28 | — |
| 2023-04-03 | 29.24 | $30.35 | — |
| 2023-03-31 | 29.21 | $30.14 | — |
| 2023-03-30 | 29.20 | $30.02 | — |
| 2023-03-29 | 29.17 | $29.85 | — |
| 2023-03-28 | 29.15 | $29.59 | — |
| 2023-03-27 | 29.11 | $29.26 | — |
| 2023-03-24 | 29.10 | $29.36 | — |
| 2023-03-23 | 29.06 | $29.46 | — |
| 2023-03-22 | 29.05 | $29.07 | — |
| 2023-03-21 | 29.04 | $28.99 | — |
| 2023-03-20 | 29.05 | $28.64 | — |
| 2023-03-17 | 29.10 | $28.64 | — |
| 2023-03-16 | 29.17 | $28.66 | — |
| 2023-03-15 | 29.24 | $28.31 | — |
| 2023-03-14 | 29.34 | $28.84 | — |
| 2023-03-13 | 29.43 | $28.91 | — |
| 2023-03-10 | 29.50 | $28.85 | — |
| 2023-03-09 | 29.60 | $29.08 | — |
| 2023-03-08 | 29.67 | $29.48 | — |
| 2023-03-07 | 29.73 | $29.39 | — |
| 2023-03-06 | 29.77 | $29.70 | — |
| 2023-03-03 | 29.82 | $29.86 | — |
| 2023-03-02 | 29.88 | $29.41 | — |
| 2023-03-01 | 29.97 | $29.42 | — |
| 2023-02-28 | 30.03 | $28.96 | — |
| 2023-02-27 | 30.12 | $28.88 | — |
| 2023-02-24 | 30.24 | $28.69 | — |
| 2023-02-23 | 30.38 | $29.12 | — |
| 2023-02-22 | 30.47 | $29.01 | — |
| 2023-02-21 | 30.57 | $29.18 | — |
| 2023-02-17 | 30.65 | $29.63 | — |
| 2023-02-16 | 30.70 | $30.02 | — |
| 2023-02-15 | 30.70 | $30.04 | — |
| 2023-02-14 | 30.70 | $30.36 | — |
| 2023-02-13 | 30.68 | $30.53 | — |
| 2023-02-10 | 30.64 | $30.43 | — |
| 2023-02-09 | 30.60 | $30.77 | — |
| 2023-02-08 | 30.53 | $30.52 | — |
| 2023-02-07 | 30.46 | $30.60 | — |
| 2023-02-06 | 30.38 | $30.22 | — |
| 2023-02-03 | 30.32 | $30.65 | — |
| 2023-02-02 | 30.20 | $31.16 | — |
| 2023-02-01 | 30.05 | $31.13 | — |
| 2023-01-31 | 29.88 | $30.68 | — |
| 2023-01-30 | 29.71 | $30.79 | — |
| 2023-01-27 | 29.56 | $31.34 | — |
| 2023-01-26 | 29.34 | $31.34 | — |
| 2023-01-25 | 29.15 | $31.07 | — |
| 2023-01-24 | 28.96 | $30.89 | — |
| 2023-01-23 | 28.77 | $30.80 | — |
| 2023-01-20 | 28.61 | $30.61 | — |
| 2023-01-19 | 28.45 | $30.15 | — |
| 2023-01-18 | 28.31 | $29.87 | — |
| 2023-01-17 | 28.19 | $29.98 | — |
| 2023-01-13 | 28.07 | $29.87 | — |
| 2023-01-12 | 27.99 | $29.65 | — |
| 2023-01-11 | 27.93 | $29.36 | — |
| 2023-01-10 | 27.86 | $29.08 | — |
| 2023-01-09 | 27.81 | $29.02 | — |
| 2023-01-06 | 27.88 | $28.92 | — |
| 2023-01-05 | 27.93 | $28.27 | — |
| 2023-01-04 | 28.02 | $28.21 | — |
| 2023-01-03 | 28.12 | $27.63 | — |
| 2022-12-30 | 28.28 | $27.41 | — |
| 2022-12-29 | 28.45 | $27.68 | — |
| 2022-12-28 | 28.60 | $27.01 | — |
| 2022-12-27 | 28.74 | $27.46 | — |
| 2022-12-23 | 28.84 | $27.30 | — |
| 2022-12-22 | 28.96 | $27.19 | — |
| 2022-12-21 | 29.09 | $27.50 | — |
| 2022-12-20 | 29.19 | $27.36 | — |
| 2022-12-19 | 29.28 | $27.38 | — |
| 2022-12-16 | 29.39 | $27.50 | — |
| 2022-12-15 | 29.51 | $27.52 | — |
| 2022-12-14 | 29.62 | $28.39 | — |
| 2022-12-13 | 29.71 | $28.33 | — |
| 2022-12-12 | 29.76 | $28.02 | — |
| 2022-12-09 | 29.84 | $28.12 | — |
| 2022-12-08 | 29.86 | $30.34 | — |
| 2022-12-07 | 29.69 | $29.94 | — |
| 2022-12-06 | 29.58 | $30.09 | — |
| 2022-12-05 | 29.44 | $30.31 | — |
| 2022-12-02 | 29.29 | $30.82 | — |
| 2022-12-01 | 29.06 | $30.77 | — |
| 2022-11-30 | 28.84 | $30.64 | — |
| 2022-11-29 | 28.63 | $29.78 | — |
| 2022-11-28 | 28.44 | $29.47 | — |
| 2022-11-25 | 28.27 | $29.71 | — |
| 2022-11-23 | 28.10 | $29.72 | — |
| 2022-11-22 | 27.93 | $29.50 | — |
| 2022-11-21 | 27.75 | $29.23 | — |
| 2022-11-18 | 27.56 | $29.57 | — |
| 2022-11-17 | 27.40 | $29.88 | — |
| 2022-11-16 | 27.20 | $29.84 | — |
| 2022-11-15 | 27.00 | $30.12 | — |
| 2022-11-14 | 26.82 | $29.34 | — |
| 2022-11-11 | 26.67 | $29.54 | — |
| 2022-11-10 | 26.47 | $28.53 | — |
| 2022-11-09 | 26.36 | $27.06 | — |
| 2022-11-08 | 26.30 | $27.61 | — |
| 2022-11-07 | 26.22 | $27.36 | — |
| 2022-11-04 | 26.18 | $27.23 | — |
| 2022-11-03 | 26.15 | $26.30 | — |
| 2022-11-02 | 26.21 | $26.28 | — |
| 2022-11-01 | 26.27 | $26.55 | — |
| 2022-10-31 | 26.32 | $25.99 | — |
| 2022-10-28 | 26.36 | $26.11 | — |
| 2022-10-27 | 26.36 | $26.14 | — |
| 2022-10-26 | 26.37 | $26.35 | — |
| 2022-10-25 | 26.40 | $25.91 | — |
| 2022-10-24 | 26.43 | $25.51 | — |
| 2022-10-21 | 26.49 | $26.33 | — |
| 2022-10-20 | 26.52 | $25.88 | — |
| 2022-10-19 | 26.61 | $25.95 | — |
| 2022-10-18 | 26.70 | $26.36 | — |
| 2022-10-17 | 26.79 | $26.32 | — |
| 2022-10-14 | 26.90 | $25.71 | — |
| 2022-10-13 | 27.03 | $26.20 | — |
| 2022-10-12 | 27.14 | $25.98 | — |
| 2022-10-11 | 27.28 | $26.03 | — |
| 2022-10-10 | 27.41 | $26.37 | — |
| 2022-10-07 | 27.56 | $26.81 | — |
| 2022-10-06 | 27.68 | $27.37 | — |
| 2022-10-05 | 27.74 | $27.59 | — |
| 2022-10-04 | 27.80 | $27.56 | — |
| 2022-10-03 | 27.85 | $26.62 | — |
| 2022-09-30 | 27.97 | $26.15 | — |
| 2022-09-29 | 28.13 | $26.37 | — |
| 2022-09-28 | 28.29 | $26.93 | — |
| 2022-09-27 | 28.42 | $26.51 | — |
| 2022-09-26 | 28.58 | $26.71 | — |
| 2022-09-23 | 28.74 | $26.90 | — |
| 2022-09-22 | 28.92 | $27.67 | — |
| 2022-09-21 | 29.03 | $27.80 | — |
| 2022-09-20 | 29.14 | $28.15 | — |
| 2022-09-19 | 29.22 | $28.47 | — |
| 2022-09-16 | 29.31 | $28.36 | — |
| 2022-09-15 | 29.43 | $28.53 | — |
| 2022-09-14 | 29.54 | $28.79 | — |
| 2022-09-13 | 29.65 | $28.46 | — |
| 2022-09-12 | 29.78 | $29.39 | — |
| 2022-09-09 | 29.86 | $29.22 | — |
| 2022-09-08 | 29.94 | $28.71 | — |
| 2022-09-07 | 30.04 | $28.66 | — |
| 2022-09-06 | 30.12 | $28.51 | — |
| 2022-09-02 | 30.22 | $29.04 | — |
| 2022-09-01 | 30.29 | $29.35 | — |
| 2022-08-31 | 30.36 | $29.70 | — |
| 2022-08-30 | 30.40 | $29.44 | — |
| 2022-08-29 | 30.44 | $29.69 | — |
| 2022-08-26 | 30.48 | $29.89 | — |
| 2022-08-25 | 30.52 | $30.54 | — |
| 2022-08-24 | 30.52 | $29.91 | — |
| 2022-08-23 | 30.55 | $29.94 | — |
| 2022-08-22 | 30.55 | $29.89 | — |
| 2022-08-19 | 30.56 | $30.19 | — |
| 2022-08-18 | 30.56 | $30.68 | — |
| 2022-08-17 | 30.55 | $30.82 | — |
| 2022-08-16 | 30.51 | $30.91 | — |
| 2022-08-15 | 30.46 | $31.02 | — |
| 2022-08-12 | 30.38 | $31.12 | — |
| 2022-08-11 | 30.29 | $30.85 | — |
| 2022-08-10 | 30.20 | $30.69 | — |
| 2022-08-09 | 30.12 | $30.27 | — |
| 2022-08-08 | 30.07 | $30.43 | — |
| 2022-08-05 | 30.01 | $30.52 | — |
| 2022-08-04 | 29.99 | $30.62 | — |
| 2022-08-03 | 29.96 | $30.52 | — |
| 2022-08-02 | 29.90 | $30.23 | — |
| 2022-08-01 | 29.87 | $30.62 | — |
| 2022-07-29 | 29.81 | $30.53 | — |
| 2022-07-28 | 29.76 | $30.64 | — |
| 2022-07-27 | 29.71 | $30.58 | — |
| 2022-07-26 | 29.67 | $29.86 | — |
| 2022-07-25 | 29.69 | $30.13 | — |
| 2022-07-22 | 29.69 | $30.18 | — |
| 2022-07-21 | 29.64 | $30.42 | — |
| 2022-07-20 | 29.58 | $30.04 | — |
| 2022-07-19 | 29.56 | $29.92 | — |
| 2022-07-18 | 29.51 | $29.38 | — |
| 2022-07-15 | 29.50 | $29.33 | — |
| 2022-07-14 | 29.53 | $29.12 | — |
| 2022-07-13 | 29.55 | $29.15 | — |
| 2022-07-12 | 29.56 | $29.15 | — |
| 2022-07-11 | 29.62 | $29.32 | — |
| 2022-07-08 | 29.70 | $29.98 | — |
| 2022-07-07 | 29.78 | $30.01 | — |
| 2022-07-06 | 29.85 | $29.49 | — |
| 2022-07-05 | 29.94 | $29.53 | — |
| 2022-07-01 | 30.02 | $29.41 | — |
| 2022-06-30 | 30.13 | $29.48 | — |
| 2022-06-29 | 30.22 | $29.76 | — |
| 2022-06-28 | 30.31 | $29.79 | — |
| 2022-06-27 | 30.39 | $30.11 | — |
| 2022-06-24 | 30.42 | $30.16 | — |
| 2022-06-23 | 30.42 | $29.30 | — |
| 2022-06-22 | 30.47 | $29.17 | — |
| 2022-06-21 | 30.55 | $29.61 | — |
| 2022-06-17 | 30.60 | $29.00 | — |
| 2022-06-16 | 30.67 | $29.15 | — |
| 2022-06-15 | 30.70 | $29.86 | — |
| 2022-06-14 | 30.73 | $29.54 | — |
| 2022-06-13 | 30.74 | $29.36 | — |
| 2022-06-10 | 30.77 | $30.38 | — |
| 2022-06-09 | 30.70 | $30.93 | — |
| 2022-06-08 | 30.60 | $31.55 | — |
| 2022-06-07 | 30.48 | $31.46 | — |
| 2022-06-06 | 30.35 | $31.31 | — |
| 2022-06-03 | 30.29 | $31.07 | — |
| 2022-06-02 | 30.25 | $31.68 | — |
| 2022-06-01 | 30.25 | $31.28 | — |
| 2022-05-31 | 30.23 | $31.56 | — |
| 2022-05-27 | 30.19 | $31.23 | — |
| 2022-05-26 | 30.16 | $30.71 | — |
| 2022-05-25 | 30.17 | $30.30 | — |
| 2022-05-24 | 30.18 | $30.24 | — |
| 2022-05-23 | 30.17 | $30.86 | — |
| 2022-05-20 | 30.17 | $30.62 | — |
| 2022-05-19 | 30.18 | $30.24 | — |
| 2022-05-18 | 30.23 | $29.83 | — |
| 2022-05-17 | 30.32 | $30.39 | — |
| 2022-05-16 | 30.39 | $29.83 | — |
| 2022-05-13 | 30.48 | $29.99 | — |
| 2022-05-12 | 30.58 | $28.96 | — |
| 2022-05-11 | 30.75 | $28.89 | — |
| 2022-05-10 | 30.89 | $29.07 | — |
| 2022-05-09 | 31.04 | $28.97 | — |
| 2022-05-06 | 31.23 | $30.03 | — |
| 2022-05-05 | 31.38 | $30.38 | — |
| 2022-05-04 | 31.53 | $31.57 | — |
| 2022-05-03 | 31.64 | $30.98 | — |
| 2022-05-02 | 31.82 | $30.74 | — |
| 2022-04-29 | 31.98 | $30.69 | — |
| 2022-04-28 | 32.12 | $30.82 | — |
| 2022-04-27 | 32.29 | $30.43 | — |
| 2022-04-26 | 32.48 | $30.15 | — |
| 2022-04-25 | 32.66 | $30.82 | — |
| 2022-04-22 | 32.81 | $30.79 | — |
| 2022-04-21 | 32.98 | $31.19 | — |
| 2022-04-20 | 33.11 | $31.71 | — |
| 2022-04-19 | 33.23 | $31.73 | — |
| 2022-04-18 | 33.32 | $31.66 | — |
| 2022-04-14 | 33.44 | $31.97 | — |
| 2022-04-13 | 33.52 | $32.31 | — |
| 2022-04-12 | 33.56 | $31.83 | — |
| 2022-04-11 | 33.54 | $32.10 | — |
| 2022-04-08 | 33.49 | $32.74 | — |
| 2022-04-07 | 33.43 | $32.95 | — |
| 2022-04-06 | 33.41 | $33.37 | — |
| 2022-04-05 | 33.38 | $33.82 | — |
| 2022-04-04 | 33.28 | $34.56 | — |
| 2022-04-01 | 33.16 | $33.88 | — |
| 2022-03-31 | 33.15 | $33.54 | — |
| 2022-03-30 | 33.19 | $34.24 | — |
| 2022-03-29 | 33.22 | $34.33 | — |
| 2022-03-28 | 33.25 | $33.62 | — |
| 2022-03-25 | 33.33 | $33.84 | — |
| 2022-03-24 | 33.42 | $34.17 | — |
| 2022-03-23 | 33.46 | $33.91 | — |
| 2022-03-22 | 33.52 | $33.99 | — |
| 2022-03-21 | 33.59 | $33.62 | — |
| 2022-03-18 | 33.71 | $34.04 | — |
| 2022-03-17 | 33.81 | $33.48 | — |
| 2022-03-16 | 33.97 | $33.13 | — |
| 2022-03-15 | 34.15 | $31.38 | — |
| 2022-03-14 | 34.39 | $31.18 | — |
| 2022-03-11 | 34.65 | $31.64 | — |
| 2022-03-10 | 34.90 | $32.50 | — |
| 2022-03-09 | 35.14 | $32.66 | — |
| 2022-03-08 | 35.34 | $31.88 | — |
| 2022-03-07 | 35.56 | $32.07 | — |
| 2022-03-04 | 35.78 | $33.68 | — |
| 2022-03-03 | 35.90 | $34.36 | — |
| 2022-03-02 | 36.03 | $34.98 | — |
| 2022-03-01 | 36.10 | $34.92 | — |
| 2022-02-28 | 36.17 | $35.21 | — |
| 2022-02-25 | 36.17 | $35.58 | — |
| 2022-02-24 | 36.15 | $34.99 | — |
| 2022-02-23 | 36.20 | $35.11 | — |
| 2022-02-22 | 36.26 | $35.42 | — |
| 2022-02-18 | 36.33 | $35.93 | — |
| 2022-02-17 | 36.38 | $36.18 | — |
| 2022-02-16 | 36.45 | $36.65 | — |
| 2022-02-15 | 36.50 | $36.65 | — |
| 2022-02-14 | 36.56 | $36.19 | — |
| 2022-02-11 | 36.69 | $36.31 | — |
| 2022-02-10 | 36.80 | $36.76 | — |
| 2022-02-09 | 36.92 | $37.34 | — |
| 2022-02-08 | 36.99 | $36.52 | — |
| 2022-02-07 | 37.07 | $36.32 | — |
| 2022-02-04 | 37.17 | $36.58 | — |
| 2022-02-03 | 37.25 | $36.01 | — |
| 2022-02-02 | 37.38 | $36.85 | — |
| 2022-02-01 | 37.51 | $36.39 | — |
| 2022-01-31 | 37.64 | $36.35 | — |
| 2022-01-28 | 37.78 | $35.27 | — |
| 2022-01-27 | 37.97 | $35.10 | — |
| 2022-01-26 | 38.16 | $36.01 | — |
| 2022-01-25 | 38.31 | $36.38 | — |
| 2022-01-24 | 38.43 | $36.85 | — |
| 2022-01-21 | 38.53 | $36.98 | — |
| 2022-01-20 | 38.62 | $37.53 | — |
| 2022-01-19 | 38.67 | $37.53 | — |
| 2022-01-18 | 38.69 | $37.99 | — |
| 2022-01-14 | 38.71 | $38.69 | — |
| 2022-01-13 | 38.72 | $38.62 | — |
| 2022-01-12 | 38.73 | $39.18 | — |
| 2022-01-11 | 38.71 | $38.65 | — |
| 2022-01-10 | 38.73 | $38.18 | — |
| 2022-01-07 | 38.79 | $38.21 | — |
| 2022-01-06 | 38.85 | $38.31 | — |
| 2022-01-05 | 38.92 | $38.59 | — |
| 2022-01-04 | 38.96 | $39.35 | — |
| 2022-01-03 | 38.93 | $39.08 | — |
| 2021-12-31 | 38.91 | $39.02 | — |
| 2021-12-30 | 39.20 | $39.10 | — |
| 2021-12-29 | 39.46 | $38.91 | — |
| 2021-12-28 | 39.75 | $38.97 | — |
| 2021-12-27 | 40.05 | $38.89 | — |
| 2021-12-23 | 40.35 | $38.89 | — |
| 2021-12-22 | 40.70 | $38.74 | — |
| 2021-12-21 | 41.09 | $38.47 | — |
| 2021-12-20 | 41.50 | $37.93 | — |
| 2021-12-17 | 41.94 | $38.44 | — |
| 2021-12-16 | 42.36 | $38.79 | — |
| 2021-12-15 | 42.78 | $38.99 | — |
| 2021-12-14 | 43.19 | $38.76 | — |
| 2021-12-13 | 43.62 | $38.90 | — |
| 2021-12-10 | 44.03 | $39.43 | — |
| 2021-12-09 | 44.39 | $39.51 | — |
| 2021-12-08 | 44.74 | $39.62 | — |
| 2021-12-07 | 45.10 | $39.38 | — |
| 2021-12-06 | 45.48 | $38.75 | — |
| 2021-12-03 | 45.88 | $38.67 | — |
| 2021-12-02 | 46.28 | $44.88 | — |
| 2021-12-01 | 46.36 | $44.34 | — |
| 2021-11-30 | 46.46 | $44.61 | — |
| 2021-11-29 | 46.56 | $44.97 | — |
| 2021-11-26 | 46.62 | $44.86 | — |
| 2021-11-24 | 46.71 | $46.02 | — |
| 2021-11-23 | 46.72 | $46.45 | — |
| 2021-11-22 | 46.72 | $46.63 | — |
| 2021-11-19 | 46.72 | $46.88 | — |
| 2021-11-18 | 46.70 | $46.80 | — |
| 2021-11-17 | 46.68 | $47.13 | — |
| 2021-11-16 | 46.66 | $47.28 | — |
| 2021-11-15 | 46.63 | $47.22 | — |
| 2021-11-12 | 46.57 | $47.09 | — |
| 2021-11-11 | 46.52 | $46.66 | — |
| 2021-11-10 | 46.47 | $46.49 | — |
| 2021-11-09 | 46.40 | $46.87 | — |
| 2021-11-08 | 46.30 | $46.96 | — |
| 2021-11-05 | 46.20 | $46.77 | — |
| 2021-11-04 | 46.10 | $46.68 | — |
| 2021-11-03 | 46.00 | $46.58 | — |
| 2021-11-02 | 45.88 | $46.28 | — |
| 2021-11-01 | 45.79 | $46.64 | — |
| 2021-10-29 | 45.66 | $46.10 | — |
| 2021-10-28 | 45.61 | $46.60 | — |
| 2021-10-27 | 45.53 | $46.25 | — |
| 2021-10-26 | 45.47 | $46.56 | — |
| 2021-10-25 | 45.41 | $46.59 | — |
| 2021-10-22 | 45.40 | $46.48 | — |
| 2021-10-21 | 45.40 | $46.37 | — |
| 2021-10-20 | 45.41 | $46.64 | — |
| 2021-10-19 | 45.38 | $46.74 | — |
| 2021-10-18 | 45.34 | $46.02 | — |
| 2021-10-15 | 45.32 | $46.17 | — |
| 2021-10-14 | 45.35 | $45.65 | — |
| 2021-10-13 | 45.40 | $45.08 | — |
| 2021-10-12 | 45.49 | $44.75 | — |
| 2021-10-11 | 45.61 | $45.01 | — |
| 2021-10-08 | 45.72 | $44.84 | — |
| 2021-10-07 | 45.82 | $44.70 | — |
| 2021-10-06 | 45.92 | $44.10 | — |
| 2021-10-05 | 46.06 | $44.42 | — |
| 2021-10-04 | 46.19 | $44.11 | — |
| 2021-10-01 | 46.33 | $45.03 | — |
| 2021-09-30 | 46.37 | $45.10 | — |
| 2021-09-29 | 46.42 | $45.05 | — |
| 2021-09-28 | 46.44 | $45.37 | — |
| 2021-09-27 | 46.42 | $46.46 | — |
| 2021-09-24 | 46.34 | $46.34 | — |
| 2021-09-23 | 46.25 | $46.56 | — |
| 2021-09-22 | 46.17 | $46.15 | — |
| 2021-09-21 | 46.11 | $45.97 | — |
| 2021-09-20 | 46.01 | $45.54 | — |
| 2021-09-17 | 45.91 | $46.67 | — |
| 2021-09-16 | 45.75 | $46.67 | — |
| 2021-09-15 | 45.61 | $47.01 | — |
| 2021-09-14 | 45.45 | $47.07 | — |
| 2021-09-13 | 45.33 | $47.18 | — |
| 2021-09-10 | 45.21 | $46.87 | — |
| 2021-09-09 | 45.11 | $46.79 | — |
| 2021-09-08 | 45.02 | $46.84 | — |
| 2021-09-07 | 44.94 | $47.11 | — |
| 2021-09-03 | 44.83 | $46.73 | — |
| 2021-09-02 | 44.74 | $46.00 | — |
| 2021-09-01 | 44.70 | $45.95 | — |
| 2021-08-31 | 44.66 | $45.48 | — |
| 2021-08-30 | 44.64 | $44.96 | — |
| 2021-08-27 | 44.63 | $44.86 | — |
| 2021-08-26 | 44.60 | $44.66 | — |
| 2021-08-25 | 44.60 | $44.92 | — |
| 2021-08-24 | 44.56 | $44.82 | — |
| 2021-08-23 | 44.50 | $44.14 | — |
| 2021-08-20 | 44.51 | $43.49 | — |
| 2021-08-19 | 44.58 | $43.45 | — |
| 2021-08-18 | 44.67 | $43.87 | — |
| 2021-08-17 | 44.73 | $43.80 | — |
| 2021-08-16 | 44.79 | $44.59 | — |
| 2021-08-13 | 44.79 | $44.94 | — |
| 2021-08-12 | 44.79 | $44.74 | — |
| 2021-08-11 | 44.84 | $45.12 | — |
| 2021-08-10 | 44.88 | $45.10 | — |
| 2021-08-09 | 44.91 | $44.99 | — |
| 2021-08-06 | 44.94 | $44.91 | — |
| 2021-08-05 | 44.96 | $45.20 | — |
| 2021-08-04 | 44.93 | $45.17 | — |
| 2021-08-03 | 44.95 | $45.05 | — |
| 2021-08-02 | 44.96 | $44.79 | — |
| 2021-07-30 | 45.01 | $44.19 | — |
| 2021-07-29 | 45.08 | $44.64 | — |
| 2021-07-28 | 45.15 | $44.10 | — |
| 2021-07-27 | 45.25 | $43.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
48.28
2026-07-24
Close Price
$46.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.36
Average
34.54
Maximum
49.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.28 | $46.72 | — |
| 2026-07-23 | 48.45 | $47.59 | — |
| 2026-07-22 | 48.54 | $47.87 | — |
| 2026-07-21 | 48.61 | $48.20 | — |
| 2026-07-20 | 48.65 | $46.80 | — |
| 2026-07-17 | 48.85 | $46.93 | — |
| 2026-07-16 | 49.05 | $47.63 | — |
| 2026-07-15 | 49.20 | $48.63 | — |
| 2026-07-14 | 49.26 | $48.57 | — |
| 2026-07-13 | 49.33 | $48.07 | — |
| 2026-07-10 | 49.46 | $49.63 | — |
| 2026-07-09 | 49.45 | $49.38 | — |
| 2026-07-08 | 49.45 | $49.17 | — |
| 2026-07-07 | 49.48 | $49.16 | — |
| 2026-07-06 | 49.52 | $50.49 | — |
| 2026-07-02 | 49.41 | $48.78 | — |
| 2026-07-01 | 49.48 | $49.32 | — |
| 2026-06-30 | 49.50 | $50.06 | — |
| 2026-06-29 | 49.44 | $49.60 | — |
| 2026-06-26 | 49.42 | $48.88 | — |
| 2026-06-25 | 49.48 | $49.55 | — |
| 2026-06-24 | 49.47 | $49.45 | — |
| 2026-06-23 | 49.47 | $49.23 | — |
| 2026-06-22 | 49.50 | $51.76 | — |
| 2026-06-18 | 49.26 | $51.69 | — |
| 2026-06-17 | 49.01 | $50.58 | — |
| 2026-06-16 | 48.84 | $50.67 | — |
| 2026-06-15 | 48.65 | $51.01 | — |
| 2026-06-12 | 48.40 | $49.48 | — |
| 2026-06-11 | 48.29 | $48.96 | — |
| 2026-06-10 | 48.22 | $46.67 | — |
| 2026-06-09 | 48.38 | $47.66 | — |
| 2026-06-08 | 48.45 | $48.02 | — |
| 2026-06-05 | 48.50 | $47.57 | — |
| 2026-06-04 | 48.60 | $50.35 | — |
| 2026-06-03 | 48.41 | $50.80 | — |
| 2026-06-02 | 48.16 | $50.98 | — |
| 2026-06-01 | 47.86 | $50.21 | — |
| 2026-05-29 | 47.62 | $49.19 | — |
| 2026-05-28 | 47.45 | $49.10 | — |
| 2026-05-27 | 47.28 | $48.88 | — |
| 2026-05-26 | 47.11 | $49.25 | — |
| 2026-05-22 | 46.89 | $47.97 | — |
| 2026-05-21 | 46.77 | $47.87 | — |
| 2026-05-20 | 46.66 | $47.30 | — |
| 2026-05-19 | 46.59 | $46.61 | — |
| 2026-05-18 | 46.59 | $47.03 | — |
| 2026-05-15 | 46.54 | $47.12 | — |
| 2026-05-14 | 46.48 | $48.30 | — |
| 2026-05-13 | 46.29 | $48.12 | — |
| 2026-05-12 | 46.09 | $47.65 | — |
| 2026-05-11 | 45.93 | $48.29 | — |
| 2026-05-08 | 45.68 | $48.15 | — |
| 2026-05-07 | 45.42 | $47.68 | — |
| 2026-05-06 | 45.18 | $47.98 | — |
| 2026-05-05 | 44.89 | $46.76 | — |
| 2026-05-04 | 44.69 | $46.19 | — |
| 2026-05-01 | 44.53 | $46.06 | — |
| 2026-04-30 | 44.37 | $46.14 | — |
| 2026-04-29 | 44.19 | $45.07 | — |
| 2026-04-28 | 44.09 | $45.06 | — |
| 2026-04-27 | 43.99 | $45.47 | — |
| 2026-04-24 | 43.84 | $45.50 | — |
| 2026-04-23 | 43.66 | $44.90 | — |
| 2026-04-22 | 43.53 | $45.34 | — |
| 2026-04-21 | 43.34 | $44.71 | — |
| 2026-04-20 | 43.19 | $45.43 | — |
| 2026-04-17 | 42.96 | $45.56 | — |
| 2026-04-16 | 42.69 | $45.06 | — |
| 2026-04-15 | 42.44 | $44.71 | — |
| 2026-04-14 | 42.20 | $44.74 | — |
| 2026-04-13 | 41.93 | $43.93 | — |
| 2026-04-10 | 41.72 | $43.50 | — |
| 2026-04-09 | 41.53 | $43.39 | — |
| 2026-04-08 | 41.33 | $43.48 | — |
| 2026-04-07 | 41.11 | $41.40 | — |
| 2026-04-06 | 41.08 | $41.21 | — |
| 2026-04-02 | 41.06 | $41.02 | — |
| 2026-04-01 | 41.07 | $41.36 | — |
| 2026-03-31 | 41.04 | $40.60 | — |
| 2026-03-30 | 41.09 | $39.03 | — |
| 2026-03-27 | 41.30 | $39.37 | — |
| 2026-03-26 | 41.50 | $39.86 | — |
| 2026-03-25 | 41.68 | $41.30 | — |
| 2026-03-24 | 41.72 | $40.60 | — |
| 2026-03-23 | 41.84 | $40.93 | — |
| 2026-03-20 | 41.93 | $39.98 | — |
| 2026-03-19 | 42.14 | $41.56 | — |
| 2026-03-18 | 42.20 | $41.47 | — |
| 2026-03-17 | 42.27 | $42.26 | — |
| 2026-03-16 | 42.27 | $42.11 | — |
| 2026-03-13 | 42.29 | $40.91 | — |
| 2026-03-12 | 42.44 | $40.94 | — |
| 2026-03-11 | 42.59 | $42.14 | — |
| 2026-03-10 | 42.64 | $41.99 | — |
| 2026-03-09 | 42.71 | $41.73 | — |
| 2026-03-06 | 42.81 | $40.86 | — |
| 2026-03-05 | 43.02 | $41.29 | — |
| 2026-03-04 | 43.20 | $41.97 | — |
| 2026-03-03 | 43.33 | $41.68 | — |
| 2026-03-02 | 43.51 | $43.60 | — |
| 2026-02-27 | 43.50 | $44.18 | — |
| 2026-02-26 | 43.42 | $44.16 | — |
| 2026-02-25 | 43.35 | $44.48 | — |
| 2026-02-24 | 43.23 | $43.96 | — |
| 2026-02-23 | 43.15 | $43.66 | — |
| 2026-02-20 | 43.10 | $44.21 | — |
| 2026-02-19 | 42.98 | $43.93 | — |
| 2026-02-18 | 42.88 | $44.01 | — |
| 2026-02-17 | 42.76 | $43.99 | — |
| 2026-02-13 | 42.63 | $43.98 | — |
| 2026-02-12 | 42.49 | $43.72 | — |
| 2026-02-11 | 42.36 | $44.26 | — |
| 2026-02-10 | 42.16 | $43.70 | — |
| 2026-02-09 | 41.99 | $43.54 | — |
| 2026-02-06 | 41.83 | $42.74 | — |
| 2026-02-05 | 41.74 | $41.42 | — |
| 2026-02-04 | 41.77 | $41.71 | — |
| 2026-02-03 | 41.77 | $42.63 | — |
| 2026-02-02 | 41.68 | $42.44 | — |
| 2026-01-30 | 41.60 | $42.24 | — |
| 2026-01-29 | 41.54 | $43.00 | — |
| 2026-01-28 | 41.38 | $43.09 | — |
| 2026-01-27 | 41.20 | $42.81 | — |
| 2026-01-26 | 41.04 | $42.16 | — |
| 2026-01-23 | 40.92 | $42.12 | — |
| 2026-01-22 | 40.79 | $41.98 | — |
| 2026-01-21 | 40.66 | $41.76 | — |
| 2026-01-20 | 40.55 | $41.04 | — |
| 2026-01-16 | 40.50 | $41.52 | — |
| 2026-01-15 | 40.39 | $41.45 | — |
| 2026-01-14 | 40.28 | $41.14 | — |
| 2026-01-13 | 40.19 | $41.09 | — |
| 2026-01-12 | 40.09 | $41.69 | — |
| 2026-01-09 | 39.93 | $41.18 | — |
| 2026-01-08 | 39.79 | $40.71 | — |
| 2026-01-07 | 39.70 | $40.75 | — |
| 2026-01-06 | 39.59 | $41.05 | — |
| 2026-01-05 | 39.43 | $40.50 | — |
| 2026-01-02 | 39.32 | $39.76 | — |
| 2025-12-31 | 39.27 | $38.74 | — |
| 2025-12-30 | 39.33 | $38.81 | — |
| 2025-12-29 | 39.38 | $38.92 | — |
| 2025-12-26 | 39.43 | $39.10 | — |
| 2025-12-24 | 39.47 | $38.83 | — |
| 2025-12-23 | 39.53 | $38.75 | — |
| 2025-12-22 | 39.62 | $38.40 | — |
| 2025-12-19 | 39.75 | $38.25 | — |
| 2025-12-18 | 39.90 | $37.89 | — |
| 2025-12-17 | 40.11 | $37.44 | — |
| 2025-12-16 | 40.40 | $38.01 | — |
| 2025-12-15 | 40.65 | $38.23 | — |
| 2025-12-12 | 40.90 | $38.09 | — |
| 2025-12-11 | 41.20 | $41.76 | — |
| 2025-12-10 | 41.14 | $41.90 | — |
| 2025-12-09 | 41.06 | $41.43 | — |
| 2025-12-08 | 41.02 | $41.67 | — |
| 2025-12-05 | 40.95 | $41.33 | — |
| 2025-12-04 | 40.91 | $41.03 | — |
| 2025-12-03 | 40.90 | $40.81 | — |
| 2025-12-02 | 40.91 | $40.68 | — |
| 2025-12-01 | 40.93 | $40.65 | — |
| 2025-11-28 | 40.96 | $40.78 | — |
| 2025-11-26 | 40.98 | $40.66 | — |
| 2025-11-25 | 41.01 | $40.40 | — |
| 2025-11-24 | 41.08 | $40.24 | — |
| 2025-11-21 | 41.16 | $39.56 | — |
| 2025-11-20 | 41.33 | $39.07 | — |
| 2025-11-19 | 41.57 | $40.02 | — |
| 2025-11-18 | 41.74 | $40.24 | — |
| 2025-11-17 | 41.89 | $40.93 | — |
| 2025-11-14 | 41.99 | $41.38 | — |
| 2025-11-13 | 42.06 | $41.59 | — |
| 2025-11-12 | 42.11 | $42.51 | — |
| 2025-11-11 | 42.07 | $42.46 | — |
| 2025-11-10 | 42.02 | $42.63 | — |
| 2025-11-07 | 41.96 | $41.94 | — |
| 2025-11-06 | 41.96 | $42.00 | — |
| 2025-11-05 | 41.96 | $42.32 | — |
| 2025-11-04 | 41.92 | $42.04 | — |
| 2025-11-03 | 41.91 | $42.88 | — |
| 2025-10-31 | 41.81 | $42.54 | — |
| 2025-10-30 | 41.73 | $42.36 | — |
| 2025-10-29 | 41.66 | $42.49 | — |
| 2025-10-28 | 41.58 | $42.37 | — |
| 2025-10-27 | 41.49 | $42.53 | — |
| 2025-10-24 | 41.38 | $41.88 | — |
| 2025-10-23 | 41.33 | $41.61 | — |
| 2025-10-22 | 41.30 | $41.15 | — |
| 2025-10-21 | 41.32 | $41.63 | — |
| 2025-10-20 | 41.28 | $41.88 | — |
| 2025-10-17 | 41.22 | $41.21 | — |
| 2025-10-16 | 41.22 | $41.26 | — |
| 2025-10-15 | 41.22 | $41.24 | — |
| 2025-10-14 | 41.22 | $40.53 | — |
| 2025-10-13 | 41.29 | $41.08 | — |
| 2025-10-10 | 41.31 | $39.86 | — |
| 2025-10-09 | 41.46 | $41.89 | — |
| 2025-10-08 | 41.42 | $42.33 | — |
| 2025-10-07 | 41.32 | $42.07 | — |
| 2025-10-06 | 41.24 | $42.75 | — |
| 2025-10-03 | 41.08 | $42.28 | — |
| 2025-10-02 | 40.96 | $41.94 | — |
| 2025-10-01 | 40.86 | $41.88 | — |
| 2025-09-30 | 40.75 | $41.51 | — |
| 2025-09-29 | 40.67 | $41.32 | — |
| 2025-09-26 | 40.60 | $40.91 | — |
| 2025-09-25 | 40.57 | $41.08 | — |
| 2025-09-24 | 40.51 | $41.34 | — |
| 2025-09-23 | 40.42 | $41.35 | — |
| 2025-09-22 | 40.33 | $41.56 | — |
| 2025-09-19 | 40.20 | $41.20 | — |
| 2025-09-18 | 40.09 | $41.55 | — |
| 2025-09-17 | 39.94 | $41.54 | — |
| 2025-09-16 | 39.77 | $41.59 | — |
| 2025-09-15 | 39.58 | $41.13 | — |
| 2025-09-12 | 39.41 | $40.81 | — |
| 2025-09-11 | 39.27 | $40.81 | — |
| 2025-09-10 | 39.11 | $40.16 | — |
| 2025-09-09 | 38.99 | $39.98 | — |
| 2025-09-08 | 38.89 | $39.80 | — |
| 2025-09-05 | 38.79 | $39.24 | — |
| 2025-09-04 | 38.75 | $38.81 | — |
| 2025-09-03 | 38.74 | $38.77 | — |
| 2025-09-02 | 38.74 | $38.64 | — |
| 2025-08-29 | 38.75 | $38.78 | — |
| 2025-08-28 | 38.74 | $39.06 | — |
| 2025-08-27 | 38.71 | $38.89 | — |
| 2025-08-26 | 38.69 | $39.17 | — |
| 2025-08-25 | 38.64 | $39.26 | — |
| 2025-08-22 | 38.58 | $39.42 | — |
| 2025-08-21 | 38.49 | $38.65 | — |
| 2025-08-20 | 38.47 | $38.77 | — |
| 2025-08-19 | 38.44 | $39.21 | — |
| 2025-08-18 | 38.36 | $39.43 | — |
| 2025-08-15 | 38.25 | $39.30 | — |
| 2025-08-14 | 38.14 | $39.17 | — |
| 2025-08-13 | 38.03 | $39.53 | — |
| 2025-08-12 | 37.87 | $39.02 | — |
| 2025-08-11 | 37.75 | $38.39 | — |
| 2025-08-08 | 37.68 | $38.58 | — |
| 2025-08-07 | 37.59 | $38.52 | — |
| 2025-08-06 | 37.49 | $38.28 | — |
| 2025-08-05 | 37.40 | $38.11 | — |
| 2025-08-04 | 37.33 | $38.06 | — |
| 2025-08-01 | 37.25 | $37.32 | — |
| 2025-07-31 | 37.25 | $37.69 | — |
| 2025-07-30 | 37.20 | $37.81 | — |
| 2025-07-29 | 37.14 | $38.08 | — |
| 2025-07-28 | 37.04 | $38.03 | — |
| 2025-07-25 | 36.93 | $38.15 | — |
| 2025-07-24 | 36.80 | $38.16 | — |
| 2025-07-23 | 36.66 | $38.31 | — |
| 2025-07-22 | 36.49 | $37.49 | — |
| 2025-07-21 | 36.38 | $37.39 | — |
| 2025-07-18 | 36.28 | $37.19 | — |
| 2025-07-17 | 36.18 | $37.31 | — |
| 2025-07-16 | 36.06 | $36.80 | — |
| 2025-07-15 | 35.98 | $36.76 | — |
| 2025-07-14 | 35.90 | $36.44 | — |
| 2025-07-11 | 35.84 | $36.41 | — |
| 2025-07-10 | 35.78 | $36.50 | — |
| 2025-07-09 | 35.71 | $36.41 | — |
| 2025-07-08 | 35.63 | $36.35 | — |
| 2025-07-07 | 35.56 | $36.06 | — |
| 2025-07-03 | 35.51 | $36.62 | — |
| 2025-07-02 | 35.39 | $36.49 | — |
| 2025-07-01 | 35.27 | $36.28 | — |
| 2025-06-30 | 35.17 | $36.25 | — |
| 2025-06-27 | 35.05 | $36.28 | — |
| 2025-06-26 | 34.93 | $36.09 | — |
| 2025-06-25 | 34.80 | $35.83 | — |
| 2025-06-24 | 34.69 | $35.75 | — |
| 2025-06-23 | 34.58 | $34.85 | — |
| 2025-06-20 | 34.56 | $35.10 | — |
| 2025-06-18 | 34.50 | $34.88 | — |
| 2025-06-17 | 34.46 | $34.88 | — |
| 2025-06-16 | 34.41 | $35.26 | — |
| 2025-06-13 | 34.32 | $35.08 | — |
| 2025-06-12 | 34.24 | $35.51 | — |
| 2025-06-11 | 34.11 | $35.29 | — |
| 2025-06-10 | 33.99 | $35.27 | — |
| 2025-06-09 | 33.85 | $35.09 | — |
| 2025-06-06 | 33.72 | $34.71 | — |
| 2025-06-05 | 33.62 | $34.59 | — |
| 2025-06-04 | 33.52 | $34.53 | — |
| 2025-06-03 | 33.41 | $33.99 | — |
| 2025-06-02 | 33.35 | $34.03 | — |
| 2025-05-30 | 33.28 | $33.69 | — |
| 2025-05-29 | 33.23 | $33.86 | — |
| 2025-05-28 | 33.17 | $33.69 | — |
| 2025-05-27 | 33.11 | $33.98 | — |
| 2025-05-23 | 33.02 | $33.86 | — |
| 2025-05-22 | 32.93 | $33.67 | — |
| 2025-05-21 | 32.85 | $33.56 | — |
| 2025-05-20 | 32.78 | $33.81 | — |
| 2025-05-19 | 32.67 | $33.85 | — |
| 2025-05-16 | 32.55 | $33.72 | — |
| 2025-05-15 | 32.42 | $33.69 | — |
| 2025-05-14 | 32.29 | $33.52 | — |
| 2025-05-13 | 32.16 | $33.63 | — |
| 2025-05-12 | 32.01 | $33.54 | — |
| 2025-05-09 | 31.84 | $32.87 | — |
| 2025-05-08 | 31.74 | $32.68 | — |
| 2025-05-07 | 31.64 | $32.86 | — |
| 2025-05-06 | 31.51 | $32.86 | — |
| 2025-05-05 | 31.37 | $32.86 | — |
| 2025-05-02 | 31.21 | $32.79 | — |
| 2025-05-01 | 31.04 | $31.97 | — |
| 2025-04-30 | 30.95 | $31.92 | — |
| 2025-04-29 | 30.84 | $31.82 | — |
| 2025-04-28 | 30.74 | $31.76 | — |
| 2025-04-25 | 30.63 | $31.57 | — |
| 2025-04-24 | 30.53 | $31.51 | — |
| 2025-04-23 | 30.43 | $31.05 | — |
| 2025-04-22 | 30.37 | $30.58 | — |
| 2025-04-21 | 30.34 | $30.00 | — |
| 2025-04-17 | 30.38 | $30.04 | — |
| 2025-04-16 | 30.42 | $29.69 | — |
| 2025-04-15 | 30.49 | $30.14 | — |
| 2025-04-14 | 30.53 | $29.97 | — |
| 2025-04-11 | 30.59 | $29.55 | — |
| 2025-04-10 | 30.70 | $28.69 | — |
| 2025-04-09 | 30.91 | $29.43 | — |
| 2025-04-08 | 31.07 | $27.53 | — |
| 2025-04-07 | 31.44 | $28.01 | — |
| 2025-04-04 | 31.80 | $28.69 | — |
| 2025-04-03 | 32.13 | $30.63 | — |
| 2025-04-02 | 32.28 | $31.72 | — |
| 2025-04-01 | 32.34 | $31.63 | — |
| 2025-03-31 | 32.42 | $31.49 | — |
| 2025-03-28 | 32.51 | $31.87 | — |
| 2025-03-27 | 32.58 | $32.47 | — |
| 2025-03-26 | 32.59 | $32.30 | — |
| 2025-03-25 | 32.63 | $32.61 | — |
| 2025-03-24 | 32.63 | $32.59 | — |
| 2025-03-21 | 32.63 | $32.62 | — |
| 2025-03-20 | 32.63 | $32.98 | — |
| 2025-03-19 | 32.60 | $33.07 | — |
| 2025-03-18 | 32.55 | $32.98 | — |
| 2025-03-17 | 32.50 | $33.42 | — |
| 2025-03-14 | 32.40 | $32.81 | — |
| 2025-03-13 | 32.36 | $32.09 | — |
| 2025-03-12 | 32.39 | $32.35 | — |
| 2025-03-11 | 32.39 | $32.05 | — |
| 2025-03-10 | 32.43 | $31.92 | — |
| 2025-03-07 | 32.48 | $32.86 | — |
| 2025-03-06 | 32.44 | $32.80 | — |
| 2025-03-05 | 32.41 | $33.00 | — |
| 2025-03-04 | 32.34 | $32.04 | — |
| 2025-03-03 | 32.38 | $31.69 | — |
| 2025-02-28 | 32.45 | $32.06 | — |
| 2025-02-27 | 32.49 | $32.36 | — |
| 2025-02-26 | 32.50 | $32.95 | — |
| 2025-02-25 | 32.45 | $32.62 | — |
| 2025-02-24 | 32.44 | $32.67 | — |
| 2025-02-21 | 32.41 | $33.25 | — |
| 2025-02-20 | 32.32 | $33.37 | — |
| 2025-02-19 | 32.21 | $33.38 | — |
| 2025-02-18 | 32.09 | $33.34 | — |
| 2025-02-14 | 31.96 | $32.91 | — |
| 2025-02-13 | 31.86 | $32.72 | — |
| 2025-02-12 | 31.77 | $32.32 | — |
| 2025-02-11 | 31.71 | $32.33 | — |
| 2025-02-10 | 31.65 | $32.34 | — |
| 2025-02-07 | 31.57 | $32.02 | — |
| 2025-02-06 | 31.53 | $32.28 | — |
| 2025-02-05 | 31.45 | $31.92 | — |
| 2025-02-04 | 31.40 | $31.90 | — |
| 2025-02-03 | 31.35 | $31.47 | — |
| 2025-01-31 | 31.33 | $31.74 | — |
| 2025-01-30 | 31.29 | $32.11 | — |
| 2025-01-29 | 31.20 | $31.68 | — |
| 2025-01-28 | 31.15 | $31.77 | — |
| 2025-01-27 | 31.09 | $31.45 | — |
| 2025-01-24 | 31.05 | $31.96 | — |
| 2025-01-23 | 30.95 | $31.53 | — |
| 2025-01-22 | 30.89 | $31.26 | — |
| 2025-01-21 | 30.85 | $31.25 | — |
| 2025-01-17 | 30.81 | $30.89 | — |
| 2025-01-16 | 30.80 | $30.61 | — |
| 2025-01-15 | 30.83 | $30.34 | — |
| 2025-01-14 | 30.88 | $29.91 | — |
| 2025-01-13 | 30.98 | $29.80 | — |
| 2025-01-10 | 31.10 | $29.80 | — |
| 2025-01-08 | 31.24 | $30.42 | — |
| 2025-01-07 | 31.33 | $30.55 | — |
| 2025-01-06 | 31.41 | $30.81 | — |
| 2025-01-03 | 31.47 | $30.74 | — |
| 2025-01-02 | 31.55 | $30.51 | — |
| 2024-12-31 | 31.66 | $30.57 | — |
| 2024-12-30 | 31.77 | $30.59 | — |
| 2024-12-27 | 31.89 | $30.87 | — |
| 2024-12-26 | 32.00 | $30.87 | — |
| 2024-12-24 | 32.12 | $30.95 | — |
| 2024-12-23 | 32.24 | $30.88 | — |
| 2024-12-20 | 32.39 | $30.63 | — |
| 2024-12-19 | 32.57 | $30.57 | — |
| 2024-12-18 | 32.78 | $30.49 | — |
| 2024-12-17 | 33.02 | $31.15 | — |
| 2024-12-16 | 33.22 | $31.18 | — |
| 2024-12-13 | 33.44 | $31.44 | — |
| 2024-12-12 | 33.65 | $33.60 | — |
| 2024-12-11 | 33.65 | $33.76 | — |
| 2024-12-10 | 33.64 | $33.50 | — |
| 2024-12-09 | 33.66 | $34.16 | — |
| 2024-12-06 | 33.60 | $33.89 | — |
| 2024-12-05 | 33.57 | $34.01 | — |
| 2024-12-04 | 33.53 | $34.05 | — |
| 2024-12-03 | 33.47 | $34.19 | — |
| 2024-12-02 | 33.40 | $33.83 | — |
| 2024-11-29 | 33.35 | $33.46 | — |
| 2024-11-27 | 33.34 | $33.01 | — |
| 2024-11-26 | 33.37 | $32.78 | — |
| 2024-11-25 | 33.44 | $32.93 | — |
| 2024-11-22 | 33.49 | $32.83 | — |
| 2024-11-21 | 33.56 | $32.83 | — |
| 2024-11-20 | 33.64 | $32.87 | — |
| 2024-11-19 | 33.72 | $32.95 | — |
| 2024-11-18 | 33.80 | $32.87 | — |
| 2024-11-15 | 33.89 | $32.54 | — |
| 2024-11-14 | 34.04 | $32.65 | — |
| 2024-11-13 | 34.18 | $33.00 | — |
| 2024-11-12 | 34.31 | $33.53 | — |
| 2024-11-11 | 34.39 | $34.18 | — |
| 2024-11-08 | 34.41 | $34.39 | — |
| 2024-11-07 | 34.41 | $34.84 | — |
| 2024-11-06 | 34.37 | $34.26 | — |
| 2024-11-05 | 34.38 | $34.46 | — |
| 2024-11-04 | 34.37 | $34.02 | — |
| 2024-11-01 | 34.41 | $33.90 | — |
| 2024-10-31 | 34.46 | $33.85 | — |
| 2024-10-30 | 34.53 | $34.26 | — |
| 2024-10-29 | 34.55 | $34.42 | — |
| 2024-10-28 | 34.57 | $34.34 | — |
| 2024-10-25 | 34.59 | $34.21 | — |
| 2024-10-24 | 34.63 | $34.12 | — |
| 2024-10-23 | 34.69 | $33.98 | — |
| 2024-10-22 | 34.76 | $34.46 | — |
| 2024-10-21 | 34.79 | $34.74 | — |
| 2024-10-18 | 34.80 | $34.97 | — |
| 2024-10-17 | 34.78 | $34.61 | — |
| 2024-10-16 | 34.80 | $34.82 | — |
| 2024-10-15 | 34.79 | $34.51 | — |
| 2024-10-14 | 34.82 | $35.47 | — |
| 2024-10-11 | 34.76 | $35.60 | — |
| 2024-10-10 | 34.67 | $35.39 | — |
| 2024-10-09 | 34.59 | $35.54 | — |
| 2024-10-08 | 34.49 | $35.60 | — |
| 2024-10-07 | 34.37 | $36.16 | — |
| 2024-10-04 | 34.19 | $36.11 | — |
| 2024-10-03 | 33.98 | $35.48 | — |
| 2024-10-02 | 33.83 | $35.86 | — |
| 2024-10-01 | 33.61 | $35.48 | — |
| 2024-09-30 | 33.42 | $35.27 | — |
| 2024-09-27 | 33.22 | $35.12 | — |
| 2024-09-26 | 33.02 | $35.40 | — |
| 2024-09-25 | 32.77 | $33.73 | — |
| 2024-09-24 | 32.67 | $34.00 | — |
| 2024-09-23 | 32.53 | $33.36 | — |
| 2024-09-20 | 32.44 | $33.12 | — |
| 2024-09-19 | 32.37 | $33.31 | — |
| 2024-09-18 | 32.27 | $32.41 | — |
| 2024-09-17 | 32.26 | $32.53 | — |
| 2024-09-16 | 32.23 | $32.59 | — |
| 2024-09-13 | 32.19 | $32.42 | — |
| 2024-09-12 | 32.17 | $32.55 | — |
| 2024-09-11 | 32.13 | $32.22 | — |
| 2024-09-10 | 32.12 | $31.84 | — |
| 2024-09-09 | 32.15 | $31.83 | — |
| 2024-09-06 | 32.18 | $31.42 | — |
| 2024-09-05 | 32.26 | $32.38 | — |
| 2024-09-04 | 32.25 | $32.13 | — |
| 2024-09-03 | 32.26 | $32.34 | — |
| 2024-08-30 | 32.25 | $33.07 | — |
| 2024-08-29 | 32.16 | $32.94 | — |
| 2024-08-28 | 32.08 | $32.68 | — |
| 2024-08-27 | 32.02 | $32.96 | — |
| 2024-08-26 | 31.92 | $32.75 | — |
| 2024-08-23 | 31.83 | $32.97 | — |
| 2024-08-22 | 31.71 | $32.38 | — |
| 2024-08-21 | 31.64 | $32.72 | — |
| 2024-08-20 | 31.53 | $32.55 | — |
| 2024-08-19 | 31.42 | $32.85 | — |
| 2024-08-16 | 31.27 | $32.44 | — |
| 2024-08-15 | 31.15 | $32.03 | — |
| 2024-08-14 | 31.06 | $31.56 | — |
| 2024-08-13 | 31.00 | $31.75 | — |
| 2024-08-12 | 30.92 | $30.95 | — |
| 2024-08-09 | 30.92 | $30.86 | — |
| 2024-08-08 | 30.93 | $30.89 | — |
| 2024-08-07 | 30.93 | $29.98 | — |
| 2024-08-06 | 31.03 | $29.91 | — |
| 2024-08-05 | 31.15 | $29.15 | — |
| 2024-08-02 | 31.36 | $29.92 | — |
| 2024-08-01 | 31.51 | $30.80 | — |
| 2024-07-31 | 31.59 | $31.91 | — |
| 2024-07-30 | 31.55 | $30.97 | — |
| 2024-07-29 | 31.61 | $31.24 | — |
| 2024-07-26 | 31.65 | $31.20 | — |
| 2024-07-25 | 31.70 | $30.85 | — |
| 2024-07-24 | 31.79 | $31.16 | — |
| 2024-07-23 | 31.86 | $31.91 | — |
| 2024-07-22 | 31.85 | $32.01 | — |
| 2024-07-19 | 31.83 | $31.79 | — |
| 2024-07-18 | 31.84 | $32.08 | — |
| 2024-07-17 | 31.81 | $32.39 | — |
| 2024-07-16 | 31.75 | $32.77 | — |
| 2024-07-15 | 31.65 | $32.58 | — |
| 2024-07-12 | 31.55 | $32.83 | — |
| 2024-07-11 | 31.41 | $32.57 | — |
| 2024-07-10 | 31.29 | $32.46 | — |
| 2024-07-09 | 31.17 | $32.07 | — |
| 2024-07-08 | 31.07 | $31.87 | — |
| 2024-07-05 | 30.99 | $31.90 | — |
| 2024-07-03 | 30.89 | $31.73 | — |
| 2024-07-02 | 30.80 | $31.10 | — |
| 2024-07-01 | 30.77 | $30.78 | — |
| 2024-06-28 | 30.77 | $30.89 | — |
| 2024-06-27 | 30.76 | $30.84 | — |
| 2024-06-26 | 30.75 | $30.86 | — |
| 2024-06-25 | 30.74 | $30.85 | — |
| 2024-06-24 | 30.73 | $30.63 | — |
| 2024-06-21 | 30.74 | $30.74 | — |
| 2024-06-20 | 30.74 | $30.93 | — |
| 2024-06-18 | 30.72 | $30.97 | — |
| 2024-06-17 | 30.69 | $30.85 | — |
| 2024-06-14 | 30.68 | $30.86 | — |
| 2024-06-13 | 30.66 | $30.92 | — |
| 2024-06-12 | 30.63 | $31.02 | — |
| 2024-06-11 | 30.59 | $30.74 | — |
| 2024-06-10 | 30.57 | $31.01 | — |
| 2024-06-07 | 30.52 | $30.72 | — |
| 2024-06-06 | 30.50 | $30.93 | — |
| 2024-06-05 | 30.46 | $30.97 | — |
| 2024-06-04 | 30.40 | $30.61 | — |
| 2024-06-03 | 30.38 | $30.58 | — |
| 2024-05-31 | 30.36 | $30.29 | — |
| 2024-05-30 | 30.37 | $30.19 | — |
| 2024-05-29 | 30.39 | $30.17 | — |
| 2024-05-28 | 30.41 | $30.72 | — |
| 2024-05-24 | 30.38 | $30.64 | — |
| 2024-05-23 | 30.35 | $30.43 | — |
| 2024-05-22 | 30.34 | $30.70 | — |
| 2024-05-21 | 30.31 | $30.87 | — |
| 2024-05-20 | 30.25 | $31.18 | — |
| 2024-05-17 | 30.15 | $31.15 | — |
| 2024-05-16 | 30.04 | $30.97 | — |
| 2024-05-15 | 29.95 | $31.00 | — |
| 2024-05-14 | 29.84 | $30.54 | — |
| 2024-05-13 | 29.76 | $30.33 | — |
| 2024-05-10 | 29.70 | $30.15 | — |
| 2024-05-09 | 29.65 | $30.22 | — |
| 2024-05-08 | 29.59 | $30.05 | — |
| 2024-05-07 | 29.55 | $30.25 | — |
| 2024-05-06 | 29.47 | $30.49 | — |
| 2024-05-03 | 29.37 | $30.31 | — |
| 2024-05-02 | 29.27 | $29.91 | — |
| 2024-05-01 | 29.20 | $29.07 | — |
| 2024-04-30 | 29.21 | $29.13 | — |
| 2024-04-29 | 29.22 | $29.52 | — |
| 2024-04-26 | 29.19 | $29.22 | — |
| 2024-04-25 | 29.18 | $29.01 | — |
| 2024-04-24 | 29.20 | $29.23 | — |
| 2024-04-23 | 29.20 | $28.90 | — |
| 2024-04-22 | 29.23 | $28.61 | — |
| 2024-04-19 | 29.30 | $28.09 | — |
| 2024-04-18 | 29.42 | $28.51 | — |
| 2024-04-17 | 29.52 | $28.53 | — |
| 2024-04-16 | 29.62 | $28.71 | — |
| 2024-04-15 | 29.72 | $28.92 | — |
| 2024-04-12 | 29.81 | $29.17 | — |
| 2024-04-11 | 29.87 | $29.89 | — |
| 2024-04-10 | 29.87 | $29.68 | — |
| 2024-04-09 | 29.89 | $30.06 | — |
| 2024-04-08 | 29.87 | $29.91 | — |
| 2024-04-05 | 29.87 | $29.81 | — |
| 2024-04-04 | 29.87 | $29.68 | — |
| 2024-04-03 | 29.90 | $29.95 | — |
| 2024-04-02 | 29.89 | $30.02 | — |
| 2024-04-01 | 29.88 | $29.94 | — |
| 2024-03-28 | 29.87 | $29.98 | — |
| 2024-03-27 | 29.86 | $29.98 | — |
| 2024-03-26 | 29.84 | $30.00 | — |
| 2024-03-25 | 29.83 | $29.93 | — |
| 2024-03-22 | 29.82 | $30.18 | — |
| 2024-03-21 | 29.78 | $30.29 | — |
| 2024-03-20 | 29.73 | $30.24 | — |
| 2024-03-19 | 29.67 | $29.95 | — |
| 2024-03-18 | 29.64 | $30.06 | — |
| 2024-03-15 | 29.60 | $29.76 | — |
| 2024-03-14 | 29.58 | $29.97 | — |
| 2024-03-13 | 29.54 | $30.13 | — |
| 2024-03-12 | 29.48 | $30.21 | — |
| 2024-03-11 | 29.40 | $29.81 | — |
| 2024-03-08 | 29.36 | $29.91 | — |
| 2024-03-07 | 29.30 | $30.09 | — |
| 2024-03-06 | 29.22 | $29.85 | — |
| 2024-03-05 | 29.15 | $29.41 | — |
| 2024-03-04 | 29.12 | $29.58 | — |
| 2024-03-01 | 29.07 | $29.68 | — |
| 2024-02-29 | 29.01 | $29.24 | — |
| 2024-02-28 | 28.99 | $29.12 | — |
| 2024-02-27 | 28.97 | $29.31 | — |
| 2024-02-26 | 28.94 | $29.31 | — |
| 2024-02-23 | 28.90 | $29.41 | — |
| 2024-02-22 | 28.84 | $29.47 | — |
| 2024-02-21 | 28.78 | $29.07 | — |
| 2024-02-20 | 28.75 | $29.11 | — |
| 2024-02-16 | 28.71 | $29.12 | — |
| 2024-02-15 | 28.66 | $29.11 | — |
| 2024-02-14 | 28.62 | $28.86 | — |
| 2024-02-13 | 28.59 | $28.57 | — |
| 2024-02-12 | 28.59 | $28.96 | — |
| 2024-02-09 | 28.55 | $28.80 | — |
| 2024-02-08 | 28.53 | $28.72 | — |
| 2024-02-07 | 28.51 | $28.74 | — |
| 2024-02-06 | 28.48 | $28.69 | — |
| 2024-02-05 | 28.46 | $28.39 | — |
| 2024-02-02 | 28.47 | $28.38 | — |
| 2024-02-01 | 28.48 | $28.39 | — |
| 2024-01-31 | 28.49 | $28.05 | — |
| 2024-01-30 | 28.54 | $28.25 | — |
| 2024-01-29 | 28.57 | $28.45 | — |
| 2024-01-26 | 28.58 | $28.38 | — |
| 2024-01-25 | 28.60 | $28.62 | — |
| 2024-01-24 | 28.60 | $28.66 | — |
| 2024-01-23 | 28.59 | $28.52 | — |
| 2024-01-22 | 28.60 | $28.26 | — |
| 2024-01-19 | 28.63 | $28.37 | — |
| 2024-01-18 | 28.66 | $28.07 | — |
| 2024-01-17 | 28.72 | $27.81 | — |
| 2024-01-16 | 28.82 | $28.36 | — |
| 2024-01-12 | 28.87 | $28.83 | — |
| 2024-01-11 | 28.87 | $28.74 | — |
| 2024-01-10 | 28.88 | $28.62 | — |
| 2024-01-09 | 28.91 | $28.53 | — |
| 2024-01-08 | 28.95 | $28.82 | — |
| 2024-01-05 | 28.96 | $28.55 | — |
| 2024-01-04 | 29.01 | $28.65 | — |
| 2024-01-03 | 29.05 | $28.86 | — |
| 2024-01-02 | 29.07 | $29.03 | — |
| 2023-12-29 | 29.07 | $29.59 | — |
| 2023-12-28 | 29.01 | $29.56 | — |
| 2023-12-27 | 28.96 | $29.23 | — |
| 2023-12-26 | 28.93 | $28.99 | — |
| 2023-12-22 | 28.92 | $28.80 | — |
| 2023-12-21 | 28.93 | $28.96 | — |
| 2023-12-20 | 28.93 | $28.42 | — |
| 2023-12-19 | 28.99 | $28.78 | — |
| 2023-12-18 | 29.01 | $28.59 | — |
| 2023-12-15 | 29.05 | $28.70 | — |
| 2023-12-14 | 29.09 | $28.76 | — |
| 2023-12-13 | 29.12 | $28.49 | — |
| 2023-12-12 | 29.19 | $28.18 | — |
| 2023-12-11 | 29.29 | $28.12 | — |
| 2023-12-08 | 29.42 | $28.01 | — |
| 2023-12-07 | 29.57 | $29.58 | — |
| 2023-12-06 | 29.57 | $29.52 | — |
| 2023-12-05 | 29.57 | $29.41 | — |
| 2023-12-04 | 29.59 | $29.80 | — |
| 2023-12-01 | 29.56 | $30.04 | — |
| 2023-11-30 | 29.51 | $29.91 | — |
| 2023-11-29 | 29.47 | $29.91 | — |
| 2023-11-28 | 29.43 | $30.01 | — |
| 2023-11-27 | 29.36 | $29.84 | — |
| 2023-11-24 | 29.31 | $29.97 | — |
| 2023-11-22 | 29.25 | $29.90 | — |
| 2023-11-21 | 29.18 | $29.95 | — |
| 2023-11-20 | 29.10 | $30.08 | — |
| 2023-11-17 | 28.99 | $29.81 | — |
| 2023-11-16 | 28.91 | $29.59 | — |
| 2023-11-15 | 28.83 | $29.82 | — |
| 2023-11-14 | 28.73 | $29.61 | — |
| 2023-11-13 | 28.64 | $28.99 | — |
| 2023-11-10 | 28.60 | $29.08 | — |
| 2023-11-09 | 28.55 | $28.86 | — |
| 2023-11-08 | 28.52 | $28.97 | — |
| 2023-11-07 | 28.47 | $29.13 | — |
| 2023-11-06 | 28.40 | $29.29 | — |
| 2023-11-03 | 28.31 | $29.17 | — |
| 2023-11-02 | 28.21 | $28.61 | — |
| 2023-11-01 | 28.17 | $28.26 | — |
| 2023-10-31 | 28.16 | $27.79 | — |
| 2023-10-30 | 28.20 | $27.85 | — |
| 2023-10-27 | 28.24 | $27.49 | — |
| 2023-10-26 | 28.32 | $27.41 | — |
| 2023-10-25 | 28.42 | $27.68 | — |
| 2023-10-24 | 28.49 | $28.01 | — |
| 2023-10-23 | 28.54 | $27.74 | — |
| 2023-10-20 | 28.63 | $27.82 | — |
| 2023-10-19 | 28.71 | $28.10 | — |
| 2023-10-18 | 28.78 | $28.24 | — |
| 2023-10-17 | 28.83 | $28.68 | — |
| 2023-10-16 | 28.85 | $28.72 | — |
| 2023-10-13 | 28.86 | $28.65 | — |
| 2023-10-12 | 28.89 | $28.98 | — |
| 2023-10-11 | 28.88 | $29.03 | — |
| 2023-10-10 | 28.86 | $28.95 | — |
| 2023-10-09 | 28.85 | $28.60 | — |
| 2023-10-06 | 28.88 | $28.61 | — |
| 2023-10-05 | 28.91 | $28.27 | — |
| 2023-10-04 | 28.97 | $27.94 | — |
| 2023-10-03 | 29.08 | $28.04 | — |
| 2023-10-02 | 29.19 | $28.49 | — |
| 2023-09-29 | 29.27 | $28.72 | — |
| 2023-09-28 | 29.32 | $28.84 | — |
| 2023-09-27 | 29.37 | $28.85 | — |
| 2023-09-26 | 29.43 | $28.67 | — |
| 2023-09-25 | 29.51 | $29.07 | — |
| 2023-09-22 | 29.56 | $29.12 | — |
| 2023-09-21 | 29.60 | $28.76 | — |
| 2023-09-20 | 29.69 | $29.37 | — |
| 2023-09-19 | 29.72 | $29.70 | — |
| 2023-09-18 | 29.73 | $29.83 | — |
| 2023-09-15 | 29.71 | $29.81 | — |
| 2023-09-14 | 29.70 | $29.91 | — |
| 2023-09-13 | 29.68 | $29.59 | — |
| 2023-09-12 | 29.69 | $29.68 | — |
| 2023-09-11 | 29.69 | $29.68 | — |
| 2023-09-08 | 29.70 | $29.49 | — |
| 2023-09-07 | 29.72 | $29.69 | — |
| 2023-09-06 | 29.72 | $29.97 | — |
| 2023-09-05 | 29.69 | $30.06 | — |
| 2023-09-01 | 29.66 | $30.13 | — |
| 2023-08-31 | 29.61 | $29.84 | — |
| 2023-08-30 | 29.58 | $29.79 | — |
| 2023-08-29 | 29.56 | $29.82 | — |
| 2023-08-28 | 29.53 | $29.38 | — |
| 2023-08-25 | 29.55 | $29.13 | — |
| 2023-08-24 | 29.59 | $29.00 | — |
| 2023-08-23 | 29.65 | $29.25 | — |
| 2023-08-22 | 29.70 | $28.81 | — |
| 2023-08-21 | 29.79 | $28.81 | — |
| 2023-08-18 | 29.89 | $28.79 | — |
| 2023-08-17 | 30.01 | $28.95 | — |
| 2023-08-16 | 30.12 | $28.97 | — |
| 2023-08-15 | 30.24 | $29.26 | — |
| 2023-08-14 | 30.34 | $29.63 | — |
| 2023-08-11 | 30.42 | $29.90 | — |
| 2023-08-10 | 30.47 | $30.19 | — |
| 2023-08-09 | 30.50 | $29.97 | — |
| 2023-08-08 | 30.56 | $29.95 | — |
| 2023-08-07 | 30.62 | $30.41 | — |
| 2023-08-04 | 30.65 | $30.34 | — |
| 2023-08-03 | 30.68 | $30.29 | — |
| 2023-08-02 | 30.72 | $30.20 | — |
| 2023-08-01 | 30.77 | $31.02 | — |
| 2023-07-31 | 30.75 | $31.29 | — |
| 2023-07-28 | 30.69 | $31.24 | — |
| 2023-07-27 | 30.63 | $30.81 | — |
| 2023-07-26 | 30.61 | $30.94 | — |
| 2023-07-25 | 30.58 | $30.84 | — |
| 2023-07-24 | 30.55 | $30.66 | — |
| 2023-07-21 | 30.54 | $30.50 | — |
| 2023-07-20 | 30.54 | $30.62 | — |
| 2023-07-19 | 30.54 | $30.94 | — |
| 2023-07-18 | 30.49 | $30.97 | — |
| 2023-07-17 | 30.44 | $31.03 | — |
| 2023-07-14 | 30.38 | $31.05 | — |
| 2023-07-13 | 30.31 | $31.28 | — |
| 2023-07-12 | 30.21 | $30.71 | — |
| 2023-07-11 | 30.16 | $30.25 | — |
| 2023-07-10 | 30.15 | $29.95 | — |
| 2023-07-07 | 30.17 | $29.97 | — |
| 2023-07-06 | 30.19 | $29.64 | — |
| 2023-07-05 | 30.25 | $30.20 | — |
| 2023-07-03 | 30.25 | $30.40 | — |
| 2023-06-30 | 30.24 | $30.15 | — |
| 2023-06-29 | 30.25 | $29.95 | — |
| 2023-06-28 | 30.28 | $30.10 | — |
| 2023-06-27 | 30.30 | $30.06 | — |
| 2023-06-26 | 30.32 | $29.88 | — |
| 2023-06-23 | 30.37 | $29.81 | — |
| 2023-06-22 | 30.43 | $30.50 | — |
| 2023-06-21 | 30.42 | $30.64 | — |
| 2023-06-20 | 30.40 | $30.75 | — |
| 2023-06-16 | 30.36 | $31.27 | — |
| 2023-06-15 | 30.26 | $31.46 | — |
| 2023-06-14 | 30.14 | $31.12 | — |
| 2023-06-13 | 30.03 | $31.06 | — |
| 2023-06-12 | 29.93 | $30.67 | — |
| 2023-06-09 | 29.85 | $30.36 | — |
| 2023-06-08 | 29.79 | $30.25 | — |
| 2023-06-07 | 29.74 | $30.06 | — |
| 2023-06-06 | 29.71 | $30.47 | — |
| 2023-06-05 | 29.63 | $30.20 | — |
| 2023-06-02 | 29.57 | $30.13 | — |
| 2023-06-01 | 29.51 | $29.65 | — |
| 2023-05-31 | 29.50 | $29.06 | — |
| 2023-05-30 | 29.54 | $29.30 | — |
| 2023-05-26 | 29.57 | $29.60 | — |
| 2023-05-25 | 29.57 | $29.17 | — |
| 2023-05-24 | 29.61 | $29.18 | — |
| 2023-05-23 | 29.65 | $29.51 | — |
| 2023-05-22 | 29.67 | $29.83 | — |
| 2023-05-19 | 29.65 | $29.70 | — |
| 2023-05-18 | 29.65 | $29.65 | — |
| 2023-05-17 | 29.65 | $29.81 | — |
| 2023-05-16 | 29.63 | $29.62 | — |
| 2023-05-15 | 29.63 | $29.90 | — |
| 2023-05-12 | 29.60 | $29.45 | — |
| 2023-05-11 | 29.62 | $29.70 | — |
| 2023-05-10 | 29.61 | $29.72 | — |
| 2023-05-09 | 29.60 | $29.65 | — |
| 2023-05-08 | 29.59 | $29.72 | — |
| 2023-05-05 | 29.58 | $29.74 | — |
| 2023-05-04 | 29.56 | $29.42 | — |
| 2023-05-03 | 29.58 | $29.27 | — |
| 2023-05-02 | 29.61 | $29.20 | — |
| 2023-05-01 | 29.65 | $29.52 | — |
| 2023-04-28 | 29.67 | $29.58 | — |
| 2023-04-27 | 29.67 | $29.60 | — |
| 2023-04-26 | 29.68 | $29.17 | — |
| 2023-04-25 | 29.74 | $29.08 | — |
| 2023-04-24 | 29.81 | $29.62 | — |
| 2023-04-21 | 29.83 | $29.70 | — |
| 2023-04-20 | 29.84 | $29.85 | — |
| 2023-04-19 | 29.84 | $29.89 | — |
| 2023-04-18 | 29.83 | $30.14 | — |
| 2023-04-17 | 29.80 | $30.12 | — |
| 2023-04-14 | 29.77 | $30.01 | — |
| 2023-04-13 | 29.74 | $30.25 | — |
| 2023-04-12 | 29.69 | $29.72 | — |
| 2023-04-11 | 29.68 | $29.92 | — |
| 2023-04-10 | 29.66 | $29.83 | — |
| 2023-04-06 | 29.64 | $29.84 | — |
| 2023-04-05 | 29.62 | $30.00 | — |
| 2023-04-04 | 29.58 | $30.28 | — |
| 2023-04-03 | 29.50 | $30.35 | — |
| 2023-03-31 | 29.42 | $30.14 | — |
| 2023-03-30 | 29.34 | $30.02 | — |
| 2023-03-29 | 29.27 | $29.85 | — |
| 2023-03-28 | 29.21 | $29.59 | — |
| 2023-03-27 | 29.17 | $29.26 | — |
| 2023-03-24 | 29.16 | $29.36 | — |
| 2023-03-23 | 29.13 | $29.46 | — |
| 2023-03-22 | 29.10 | $29.07 | — |
| 2023-03-21 | 29.10 | $28.99 | — |
| 2023-03-20 | 29.12 | $28.64 | — |
| 2023-03-17 | 29.17 | $28.64 | — |
| 2023-03-16 | 29.22 | $28.66 | — |
| 2023-03-15 | 29.28 | $28.31 | — |
| 2023-03-14 | 29.38 | $28.84 | — |
| 2023-03-13 | 29.44 | $28.91 | — |
| 2023-03-10 | 29.50 | $28.85 | — |
| 2023-03-09 | 29.56 | $29.08 | — |
| 2023-03-08 | 29.61 | $29.48 | — |
| 2023-03-07 | 29.63 | $29.39 | — |
| 2023-03-06 | 29.65 | $29.70 | — |
| 2023-03-03 | 29.65 | $29.86 | — |
| 2023-03-02 | 29.63 | $29.41 | — |
| 2023-03-01 | 29.65 | $29.42 | — |
| 2023-02-28 | 29.67 | $28.96 | — |
| 2023-02-27 | 29.75 | $28.88 | — |
| 2023-02-24 | 29.84 | $28.69 | — |
| 2023-02-23 | 29.96 | $29.12 | — |
| 2023-02-22 | 30.05 | $29.01 | — |
| 2023-02-21 | 30.16 | $29.18 | — |
| 2023-02-17 | 30.26 | $29.63 | — |
| 2023-02-16 | 30.33 | $30.02 | — |
| 2023-02-15 | 30.36 | $30.04 | — |
| 2023-02-14 | 30.39 | $30.36 | — |
| 2023-02-13 | 30.40 | $30.53 | — |
| 2023-02-10 | 30.38 | $30.43 | — |
| 2023-02-09 | 30.38 | $30.77 | — |
| 2023-02-08 | 30.34 | $30.52 | — |
| 2023-02-07 | 30.32 | $30.60 | — |
| 2023-02-06 | 30.29 | $30.22 | — |
| 2023-02-03 | 30.30 | $30.65 | — |
| 2023-02-02 | 30.26 | $31.16 | — |
| 2023-02-01 | 30.16 | $31.13 | — |
| 2023-01-31 | 30.06 | $30.68 | — |
| 2023-01-30 | 30.00 | $30.79 | — |
| 2023-01-27 | 29.91 | $31.34 | — |
| 2023-01-26 | 29.76 | $31.34 | — |
| 2023-01-25 | 29.60 | $31.07 | — |
| 2023-01-24 | 29.44 | $30.89 | — |
| 2023-01-23 | 29.29 | $30.80 | — |
| 2023-01-20 | 29.13 | $30.61 | — |
| 2023-01-19 | 28.98 | $30.15 | — |
| 2023-01-18 | 28.85 | $29.87 | — |
| 2023-01-17 | 28.75 | $29.98 | — |
| 2023-01-13 | 28.62 | $29.87 | — |
| 2023-01-12 | 28.48 | $29.65 | — |
| 2023-01-11 | 28.36 | $29.36 | — |
| 2023-01-10 | 28.26 | $29.08 | — |
| 2023-01-09 | 28.17 | $29.02 | — |
| 2023-01-06 | 28.08 | $28.92 | — |
| 2023-01-05 | 27.99 | $28.27 | — |
| 2023-01-04 | 27.96 | $28.21 | — |
| 2023-01-03 | 27.94 | $27.63 | — |
| 2022-12-30 | 27.97 | $27.41 | — |
| 2022-12-29 | 28.03 | $27.68 | — |
| 2022-12-28 | 28.07 | $27.01 | — |
| 2022-12-27 | 28.18 | $27.46 | — |
| 2022-12-23 | 28.25 | $27.30 | — |
| 2022-12-22 | 28.35 | $27.19 | — |
| 2022-12-21 | 28.48 | $27.50 | — |
| 2022-12-20 | 28.58 | $27.36 | — |
| 2022-12-19 | 28.71 | $27.38 | — |
| 2022-12-16 | 28.85 | $27.50 | — |
| 2022-12-15 | 28.99 | $27.52 | — |
| 2022-12-14 | 29.14 | $28.39 | — |
| 2022-12-13 | 29.22 | $28.33 | — |
| 2022-12-12 | 29.31 | $28.02 | — |
| 2022-12-09 | 29.45 | $28.12 | — |
| 2022-12-08 | 29.59 | $30.34 | — |
| 2022-12-07 | 29.51 | $29.94 | — |
| 2022-12-06 | 29.47 | $30.09 | — |
| 2022-12-05 | 29.40 | $30.31 | — |
| 2022-12-02 | 29.31 | $30.82 | — |
| 2022-12-01 | 29.15 | $30.77 | — |
| 2022-11-30 | 28.98 | $30.64 | — |
| 2022-11-29 | 28.80 | $29.78 | — |
| 2022-11-28 | 28.70 | $29.47 | — |
| 2022-11-25 | 28.62 | $29.71 | — |
| 2022-11-23 | 28.50 | $29.72 | — |
| 2022-11-22 | 28.37 | $29.50 | — |
| 2022-11-21 | 28.25 | $29.23 | — |
| 2022-11-18 | 28.15 | $29.57 | — |
| 2022-11-17 | 28.00 | $29.88 | — |
| 2022-11-16 | 27.80 | $29.84 | — |
| 2022-11-15 | 27.59 | $30.12 | — |
| 2022-11-14 | 27.32 | $29.34 | — |
| 2022-11-11 | 27.11 | $29.54 | — |
| 2022-11-10 | 26.85 | $28.53 | — |
| 2022-11-09 | 26.68 | $27.06 | — |
| 2022-11-08 | 26.64 | $27.61 | — |
| 2022-11-07 | 26.53 | $27.36 | — |
| 2022-11-04 | 26.45 | $27.23 | — |
| 2022-11-03 | 26.36 | $26.30 | — |
| 2022-11-02 | 26.37 | $26.28 | — |
| 2022-11-01 | 26.38 | $26.55 | — |
| 2022-10-31 | 26.36 | $25.99 | — |
| 2022-10-28 | 26.40 | $26.11 | — |
| 2022-10-27 | 26.43 | $26.14 | — |
| 2022-10-26 | 26.46 | $26.35 | — |
| 2022-10-25 | 26.48 | $25.91 | — |
| 2022-10-24 | 26.54 | $25.51 | — |
| 2022-10-21 | 26.64 | $26.33 | — |
| 2022-10-20 | 26.68 | $25.88 | — |
| 2022-10-19 | 26.76 | $25.95 | — |
| 2022-10-18 | 26.85 | $26.36 | — |
| 2022-10-17 | 26.90 | $26.32 | — |
| 2022-10-14 | 26.96 | $25.71 | — |
| 2022-10-13 | 27.09 | $26.20 | — |
| 2022-10-12 | 27.18 | $25.98 | — |
| 2022-10-11 | 27.31 | $26.03 | — |
| 2022-10-10 | 27.44 | $26.37 | — |
| 2022-10-07 | 27.56 | $26.81 | — |
| 2022-10-06 | 27.64 | $27.37 | — |
| 2022-10-05 | 27.66 | $27.59 | — |
| 2022-10-04 | 27.67 | $27.56 | — |
| 2022-10-03 | 27.68 | $26.62 | — |
| 2022-09-30 | 27.80 | $26.15 | — |
| 2022-09-29 | 27.97 | $26.37 | — |
| 2022-09-28 | 28.14 | $26.93 | — |
| 2022-09-27 | 28.27 | $26.51 | — |
| 2022-09-26 | 28.45 | $26.71 | — |
| 2022-09-23 | 28.63 | $26.90 | — |
| 2022-09-22 | 28.82 | $27.67 | — |
| 2022-09-21 | 28.94 | $27.80 | — |
| 2022-09-20 | 29.06 | $28.15 | — |
| 2022-09-19 | 29.15 | $28.47 | — |
| 2022-09-16 | 29.22 | $28.36 | — |
| 2022-09-15 | 29.31 | $28.53 | — |
| 2022-09-14 | 29.40 | $28.79 | — |
| 2022-09-13 | 29.46 | $28.46 | — |
| 2022-09-12 | 29.57 | $29.39 | — |
| 2022-09-09 | 29.59 | $29.22 | — |
| 2022-09-08 | 29.62 | $28.71 | — |
| 2022-09-07 | 29.72 | $28.66 | — |
| 2022-09-06 | 29.83 | $28.51 | — |
| 2022-09-02 | 29.97 | $29.04 | — |
| 2022-09-01 | 30.07 | $29.35 | — |
| 2022-08-31 | 30.14 | $29.70 | — |
| 2022-08-30 | 30.19 | $29.44 | — |
| 2022-08-29 | 30.27 | $29.69 | — |
| 2022-08-26 | 30.33 | $29.89 | — |
| 2022-08-25 | 30.38 | $30.54 | — |
| 2022-08-24 | 30.36 | $29.91 | — |
| 2022-08-23 | 30.41 | $29.94 | — |
| 2022-08-22 | 30.46 | $29.89 | — |
| 2022-08-19 | 30.52 | $30.19 | — |
| 2022-08-18 | 30.55 | $30.68 | — |
| 2022-08-17 | 30.54 | $30.82 | — |
| 2022-08-16 | 30.51 | $30.91 | — |
| 2022-08-15 | 30.46 | $31.02 | — |
| 2022-08-12 | 30.41 | $31.12 | — |
| 2022-08-11 | 30.33 | $30.85 | — |
| 2022-08-10 | 30.28 | $30.69 | — |
| 2022-08-09 | 30.23 | $30.27 | — |
| 2022-08-08 | 30.23 | $30.43 | — |
| 2022-08-05 | 30.21 | $30.52 | — |
| 2022-08-04 | 30.17 | $30.62 | — |
| 2022-08-03 | 30.13 | $30.52 | — |
| 2022-08-02 | 30.09 | $30.23 | — |
| 2022-08-01 | 30.07 | $30.62 | — |
| 2022-07-29 | 30.01 | $30.53 | — |
| 2022-07-28 | 29.96 | $30.64 | — |
| 2022-07-27 | 29.89 | $30.58 | — |
| 2022-07-26 | 29.81 | $29.86 | — |
| 2022-07-25 | 29.81 | $30.13 | — |
| 2022-07-22 | 29.77 | $30.18 | — |
| 2022-07-21 | 29.73 | $30.42 | — |
| 2022-07-20 | 29.66 | $30.04 | — |
| 2022-07-19 | 29.62 | $29.92 | — |
| 2022-07-18 | 29.59 | $29.38 | — |
| 2022-07-15 | 29.61 | $29.33 | — |
| 2022-07-14 | 29.64 | $29.12 | — |
| 2022-07-13 | 29.69 | $29.15 | — |
| 2022-07-12 | 29.75 | $29.15 | — |
| 2022-07-11 | 29.81 | $29.32 | — |
| 2022-07-08 | 29.87 | $29.98 | — |
| 2022-07-07 | 29.85 | $30.01 | — |
| 2022-07-06 | 29.84 | $29.49 | — |
| 2022-07-05 | 29.87 | $29.53 | — |
| 2022-07-01 | 29.91 | $29.41 | — |
| 2022-06-30 | 29.96 | $29.48 | — |
| 2022-06-29 | 30.01 | $29.76 | — |
| 2022-06-28 | 30.04 | $29.79 | — |
| 2022-06-27 | 30.07 | $30.11 | — |
| 2022-06-24 | 30.06 | $30.16 | — |
| 2022-06-23 | 30.05 | $29.30 | — |
| 2022-06-22 | 30.13 | $29.17 | — |
| 2022-06-21 | 30.23 | $29.61 | — |
| 2022-06-17 | 30.30 | $29.00 | — |
| 2022-06-16 | 30.43 | $29.15 | — |
| 2022-06-15 | 30.57 | $29.86 | — |
| 2022-06-14 | 30.64 | $29.54 | — |
| 2022-06-13 | 30.76 | $29.36 | — |
| 2022-06-10 | 30.90 | $30.38 | — |
| 2022-06-09 | 30.96 | $30.93 | — |
| 2022-06-08 | 30.96 | $31.55 | — |
| 2022-06-07 | 30.90 | $31.46 | — |
| 2022-06-06 | 30.84 | $31.31 | — |
| 2022-06-03 | 30.79 | $31.07 | — |
| 2022-06-02 | 30.76 | $31.68 | — |
| 2022-06-01 | 30.67 | $31.28 | — |
| 2022-05-31 | 30.60 | $31.56 | — |
| 2022-05-27 | 30.50 | $31.23 | — |
| 2022-05-26 | 30.43 | $30.71 | — |
| 2022-05-25 | 30.40 | $30.30 | — |
| 2022-05-24 | 30.41 | $30.24 | — |
| 2022-05-23 | 30.42 | $30.86 | — |
| 2022-05-20 | 30.38 | $30.62 | — |
| 2022-05-19 | 30.35 | $30.24 | — |
| 2022-05-18 | 30.36 | $29.83 | — |
| 2022-05-17 | 30.42 | $30.39 | — |
| 2022-05-16 | 30.42 | $29.83 | — |
| 2022-05-13 | 30.49 | $29.99 | — |
| 2022-05-12 | 30.54 | $28.96 | — |
| 2022-05-11 | 30.70 | $28.89 | — |
| 2022-05-10 | 30.90 | $29.07 | — |
| 2022-05-09 | 31.09 | $28.97 | — |
| 2022-05-06 | 31.31 | $30.03 | — |
| 2022-05-05 | 31.45 | $30.38 | — |
| 2022-05-04 | 31.56 | $31.57 | — |
| 2022-05-03 | 31.56 | $30.98 | — |
| 2022-05-02 | 31.62 | $30.74 | — |
| 2022-04-29 | 31.71 | $30.69 | — |
| 2022-04-28 | 31.82 | $30.82 | — |
| 2022-04-27 | 31.92 | $30.43 | — |
| 2022-04-26 | 32.08 | $30.15 | — |
| 2022-04-25 | 32.28 | $30.82 | — |
| 2022-04-22 | 32.43 | $30.79 | — |
| 2022-04-21 | 32.61 | $31.19 | — |
| 2022-04-20 | 32.76 | $31.71 | — |
| 2022-04-19 | 32.87 | $31.73 | — |
| 2022-04-18 | 32.99 | $31.66 | — |
| 2022-04-14 | 33.13 | $31.97 | — |
| 2022-04-13 | 33.25 | $32.31 | — |
| 2022-04-12 | 33.35 | $31.83 | — |
| 2022-04-11 | 33.51 | $32.10 | — |
| 2022-04-08 | 33.65 | $32.74 | — |
| 2022-04-07 | 33.75 | $32.95 | — |
| 2022-04-06 | 33.84 | $33.37 | — |
| 2022-04-05 | 33.88 | $33.82 | — |
| 2022-04-04 | 33.89 | $34.56 | — |
| 2022-04-01 | 33.82 | $33.88 | — |
| 2022-03-31 | 33.81 | $33.54 | — |
| 2022-03-30 | 33.84 | $34.24 | — |
| 2022-03-29 | 33.80 | $34.33 | — |
| 2022-03-28 | 33.75 | $33.62 | — |
| 2022-03-25 | 33.76 | $33.84 | — |
| 2022-03-24 | 33.75 | $34.17 | — |
| 2022-03-23 | 33.71 | $33.91 | — |
| 2022-03-22 | 33.68 | $33.99 | — |
| 2022-03-21 | 33.65 | $33.62 | — |
| 2022-03-18 | 33.66 | $34.04 | — |
| 2022-03-17 | 33.62 | $33.48 | — |
| 2022-03-16 | 33.63 | $33.13 | — |
| 2022-03-15 | 33.68 | $31.38 | — |
| 2022-03-14 | 33.93 | $31.18 | — |
| 2022-03-11 | 34.21 | $31.64 | — |
| 2022-03-10 | 34.48 | $32.50 | — |
| 2022-03-09 | 34.69 | $32.66 | — |
| 2022-03-08 | 34.91 | $31.88 | — |
| 2022-03-07 | 35.23 | $32.07 | — |
| 2022-03-04 | 35.56 | $33.68 | — |
| 2022-03-03 | 35.76 | $34.36 | — |
| 2022-03-02 | 35.90 | $34.98 | — |
| 2022-03-01 | 36.00 | $34.92 | — |
| 2022-02-28 | 36.11 | $35.21 | — |
| 2022-02-25 | 36.21 | $35.58 | — |
| 2022-02-24 | 36.28 | $34.99 | — |
| 2022-02-23 | 36.41 | $35.11 | — |
| 2022-02-22 | 36.55 | $35.42 | — |
| 2022-02-18 | 36.67 | $35.93 | — |
| 2022-02-17 | 36.75 | $36.18 | — |
| 2022-02-16 | 36.80 | $36.65 | — |
| 2022-02-15 | 36.82 | $36.65 | — |
| 2022-02-14 | 36.84 | $36.19 | — |
| 2022-02-11 | 36.91 | $36.31 | — |
| 2022-02-10 | 36.97 | $36.76 | — |
| 2022-02-09 | 36.99 | $37.34 | — |
| 2022-02-08 | 36.96 | $36.52 | — |
| 2022-02-07 | 37.00 | $36.32 | — |
| 2022-02-04 | 37.07 | $36.58 | — |
| 2022-02-03 | 37.12 | $36.01 | — |
| 2022-02-02 | 37.24 | $36.85 | — |
| 2022-02-01 | 37.28 | $36.39 | — |
| 2022-01-31 | 37.38 | $36.35 | — |
| 2022-01-28 | 37.49 | $35.27 | — |
| 2022-01-27 | 37.72 | $35.10 | — |
| 2022-01-26 | 37.99 | $36.01 | — |
| 2022-01-25 | 38.20 | $36.38 | — |
| 2022-01-24 | 38.40 | $36.85 | — |
| 2022-01-21 | 38.56 | $36.98 | — |
| 2022-01-20 | 38.72 | $37.53 | — |
| 2022-01-19 | 38.85 | $37.53 | — |
| 2022-01-18 | 38.99 | $37.99 | — |
| 2022-01-14 | 39.09 | $38.69 | — |
| 2022-01-13 | 39.14 | $38.62 | — |
| 2022-01-12 | 39.19 | $39.18 | — |
| 2022-01-11 | 39.19 | $38.65 | — |
| 2022-01-10 | 39.25 | $38.18 | — |
| 2022-01-07 | 39.36 | $38.21 | — |
| 2022-01-06 | 39.48 | $38.31 | — |
| 2022-01-05 | 39.61 | $38.59 | — |
| 2022-01-04 | 39.71 | $39.35 | — |
| 2022-01-03 | 39.75 | $39.08 | — |
| 2021-12-31 | 39.82 | $39.02 | — |
| 2021-12-30 | 39.91 | $39.10 | — |
| 2021-12-29 | 39.99 | $38.91 | — |
| 2021-12-28 | 40.11 | $38.97 | — |
| 2021-12-27 | 40.23 | $38.89 | — |
| 2021-12-23 | 40.37 | $38.89 | — |
| 2021-12-22 | 40.52 | $38.74 | — |
| 2021-12-21 | 40.71 | $38.47 | — |
| 2021-12-20 | 40.95 | $37.93 | — |
| 2021-12-17 | 41.26 | $38.44 | — |
| 2021-12-16 | 41.56 | $38.79 | — |
| 2021-12-15 | 41.85 | $38.99 | — |
| 2021-12-14 | 42.15 | $38.76 | — |
| 2021-12-13 | 42.51 | $38.90 | — |
| 2021-12-10 | 42.89 | $39.43 | — |
| 2021-12-09 | 43.25 | $39.51 | — |
| 2021-12-08 | 43.65 | $39.62 | — |
| 2021-12-07 | 44.07 | $39.38 | — |
| 2021-12-06 | 44.57 | $38.75 | — |
| 2021-12-03 | 45.18 | $38.67 | — |
| 2021-12-02 | 45.86 | $44.88 | — |
| 2021-12-01 | 45.97 | $44.34 | — |
| 2021-11-30 | 46.14 | $44.61 | — |
| 2021-11-29 | 46.30 | $44.97 | — |
| 2021-11-26 | 46.44 | $44.86 | — |
| 2021-11-24 | 46.61 | $46.02 | — |
| 2021-11-23 | 46.67 | $46.45 | — |
| 2021-11-22 | 46.69 | $46.63 | — |
| 2021-11-19 | 46.70 | $46.88 | — |
| 2021-11-18 | 46.68 | $46.80 | — |
| 2021-11-17 | 46.66 | $47.13 | — |
| 2021-11-16 | 46.62 | $47.28 | — |
| 2021-11-15 | 46.55 | $47.22 | — |
| 2021-11-12 | 46.47 | $47.09 | — |
| 2021-11-11 | 46.41 | $46.66 | — |
| 2021-11-10 | 46.38 | $46.49 | — |
| 2021-11-09 | 46.37 | $46.87 | — |
| 2021-11-08 | 46.32 | $46.96 | — |
| 2021-11-05 | 46.25 | $46.77 | — |
| 2021-11-04 | 46.20 | $46.68 | — |
| 2021-11-03 | 46.15 | $46.58 | — |
| 2021-11-02 | 46.10 | $46.28 | — |
| 2021-11-01 | 46.08 | $46.64 | — |
| 2021-10-29 | 46.02 | $46.10 | — |
| 2021-10-28 | 46.02 | $46.60 | — |
| 2021-10-27 | 45.95 | $46.25 | — |
| 2021-10-26 | 45.92 | $46.56 | — |
| 2021-10-25 | 45.86 | $46.59 | — |
| 2021-10-22 | 45.78 | $46.48 | — |
| 2021-10-21 | 45.71 | $46.37 | — |
| 2021-10-20 | 45.64 | $46.64 | — |
| 2021-10-19 | 45.53 | $46.74 | — |
| 2021-10-18 | 45.40 | $46.02 | — |
| 2021-10-15 | 45.34 | $46.17 | — |
| 2021-10-14 | 45.25 | $45.65 | — |
| 2021-10-13 | 45.21 | $45.08 | — |
| 2021-10-12 | 45.22 | $44.75 | — |
| 2021-10-11 | 45.27 | $45.01 | — |
| 2021-10-08 | 45.30 | $44.84 | — |
| 2021-10-07 | 45.35 | $44.70 | — |
| 2021-10-06 | 45.42 | $44.10 | — |
| 2021-10-05 | 45.55 | $44.42 | — |
| 2021-10-04 | 45.67 | $44.11 | — |
| 2021-10-01 | 45.84 | $45.03 | — |
| 2021-09-30 | 45.92 | $45.10 | — |
| 2021-09-29 | 46.01 | $45.05 | — |
| 2021-09-28 | 46.11 | $45.37 | — |
| 2021-09-27 | 46.19 | $46.46 | — |
| 2021-09-24 | 46.16 | $46.34 | — |
| 2021-09-23 | 46.14 | $46.56 | — |
| 2021-09-22 | 46.10 | $46.15 | — |
| 2021-09-21 | 46.09 | $45.97 | — |
| 2021-09-20 | 46.11 | $45.54 | — |
| 2021-09-17 | 46.17 | $46.67 | — |
| 2021-09-16 | 46.11 | $46.67 | — |
| 2021-09-15 | 46.05 | $47.01 | — |
| 2021-09-14 | 45.95 | $47.07 | — |
| 2021-09-13 | 45.83 | $47.18 | — |
| 2021-09-10 | 45.69 | $46.87 | — |
| 2021-09-09 | 45.57 | $46.79 | — |
| 2021-09-08 | 45.44 | $46.84 | — |
| 2021-09-07 | 45.29 | $47.11 | — |
| 2021-09-03 | 45.10 | $46.73 | — |
| 2021-09-02 | 44.93 | $46.00 | — |
| 2021-09-01 | 44.82 | $45.95 | — |
| 2021-08-31 | 44.70 | $45.48 | — |
| 2021-08-30 | 44.62 | $44.96 | — |
| 2021-08-27 | 44.58 | $44.86 | — |
| 2021-08-26 | 44.55 | $44.66 | — |
| 2021-08-25 | 44.54 | $44.92 | — |
| 2021-08-24 | 44.50 | $44.82 | — |
| 2021-08-23 | 44.47 | $44.14 | — |
| 2021-08-20 | 44.50 | $43.49 | — |
| 2021-08-19 | 44.61 | $43.45 | — |
| 2021-08-18 | 44.73 | $43.87 | — |
| 2021-08-17 | 44.82 | $43.80 | — |
| 2021-08-16 | 44.93 | $44.59 | — |
| 2021-08-13 | 44.96 | $44.94 | — |
| 2021-08-12 | 44.97 | $44.74 | — |
| 2021-08-11 | 44.99 | $45.12 | — |
| 2021-08-10 | 44.98 | $45.10 | — |
| 2021-08-09 | 44.96 | $44.99 | — |
| 2021-08-06 | 44.96 | $44.91 | — |
| 2021-08-05 | 44.97 | $45.20 | — |
| 2021-08-04 | 44.94 | $45.17 | — |
| 2021-08-03 | 44.92 | $45.05 | — |
| 2021-08-02 | 44.90 | $44.79 | — |
| 2021-07-30 | 44.92 | $44.19 | — |
| 2021-07-29 | 44.99 | $44.64 | — |
| 2021-07-28 | 45.03 | $44.10 | — |
| 2021-07-27 | 45.13 | $43.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
48.11
2026-07-24
Close Price
$46.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.12
Average
34.55
Maximum
49.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.11 | $46.72 | — |
| 2026-07-23 | 48.30 | $47.59 | — |
| 2026-07-22 | 48.42 | $47.87 | — |
| 2026-07-21 | 48.51 | $48.20 | — |
| 2026-07-20 | 48.60 | $46.80 | — |
| 2026-07-17 | 48.83 | $46.93 | — |
| 2026-07-16 | 49.08 | $47.63 | — |
| 2026-07-15 | 49.27 | $48.63 | — |
| 2026-07-14 | 49.37 | $48.57 | — |
| 2026-07-13 | 49.49 | $48.07 | — |
| 2026-07-10 | 49.66 | $49.63 | — |
| 2026-07-09 | 49.67 | $49.38 | — |
| 2026-07-08 | 49.69 | $49.17 | — |
| 2026-07-07 | 49.72 | $49.16 | — |
| 2026-07-06 | 49.75 | $50.49 | — |
| 2026-07-02 | 49.66 | $48.78 | — |
| 2026-07-01 | 49.73 | $49.32 | — |
| 2026-06-30 | 49.76 | $50.06 | — |
| 2026-06-29 | 49.72 | $49.60 | — |
| 2026-06-26 | 49.73 | $48.88 | — |
| 2026-06-25 | 49.80 | $49.55 | — |
| 2026-06-24 | 49.81 | $49.45 | — |
| 2026-06-23 | 49.82 | $49.23 | — |
| 2026-06-22 | 49.85 | $51.76 | — |
| 2026-06-18 | 49.62 | $51.69 | — |
| 2026-06-17 | 49.38 | $50.58 | — |
| 2026-06-16 | 49.22 | $50.67 | — |
| 2026-06-15 | 49.04 | $51.01 | — |
| 2026-06-12 | 48.80 | $49.48 | — |
| 2026-06-11 | 48.71 | $48.96 | — |
| 2026-06-10 | 48.66 | $46.67 | — |
| 2026-06-09 | 48.83 | $47.66 | — |
| 2026-06-08 | 48.92 | $48.02 | — |
| 2026-06-05 | 48.97 | $47.57 | — |
| 2026-06-04 | 49.06 | $50.35 | — |
| 2026-06-03 | 48.87 | $50.80 | — |
| 2026-06-02 | 48.63 | $50.98 | — |
| 2026-06-01 | 48.34 | $50.21 | — |
| 2026-05-29 | 48.11 | $49.19 | — |
| 2026-05-28 | 47.96 | $49.10 | — |
| 2026-05-27 | 47.80 | $48.88 | — |
| 2026-05-26 | 47.65 | $49.25 | — |
| 2026-05-22 | 47.43 | $47.97 | — |
| 2026-05-21 | 47.33 | $47.87 | — |
| 2026-05-20 | 47.23 | $47.30 | — |
| 2026-05-19 | 47.17 | $46.61 | — |
| 2026-05-18 | 47.17 | $47.03 | — |
| 2026-05-15 | 47.12 | $47.12 | — |
| 2026-05-14 | 47.05 | $48.30 | — |
| 2026-05-13 | 46.85 | $48.12 | — |
| 2026-05-12 | 46.66 | $47.65 | — |
| 2026-05-11 | 46.50 | $48.29 | — |
| 2026-05-08 | 46.25 | $48.15 | — |
| 2026-05-07 | 46.00 | $47.68 | — |
| 2026-05-06 | 45.77 | $47.98 | — |
| 2026-05-05 | 45.49 | $46.76 | — |
| 2026-05-04 | 45.30 | $46.19 | — |
| 2026-05-01 | 45.15 | $46.06 | — |
| 2026-04-30 | 44.98 | $46.14 | — |
| 2026-04-29 | 44.78 | $45.07 | — |
| 2026-04-28 | 44.66 | $45.06 | — |
| 2026-04-27 | 44.51 | $45.47 | — |
| 2026-04-24 | 44.29 | $45.50 | — |
| 2026-04-23 | 44.05 | $44.90 | — |
| 2026-04-22 | 43.85 | $45.34 | — |
| 2026-04-21 | 43.58 | $44.71 | — |
| 2026-04-20 | 43.35 | $45.43 | — |
| 2026-04-17 | 43.03 | $45.56 | — |
| 2026-04-16 | 42.67 | $45.06 | — |
| 2026-04-15 | 42.35 | $44.71 | — |
| 2026-04-14 | 42.05 | $44.74 | — |
| 2026-04-13 | 41.73 | $43.93 | — |
| 2026-04-10 | 41.48 | $43.50 | — |
| 2026-04-09 | 41.26 | $43.39 | — |
| 2026-04-08 | 41.04 | $43.48 | — |
| 2026-04-07 | 40.80 | $41.40 | — |
| 2026-04-06 | 40.76 | $41.21 | — |
| 2026-04-02 | 40.74 | $41.02 | — |
| 2026-04-01 | 40.74 | $41.36 | — |
| 2026-03-31 | 40.71 | $40.60 | — |
| 2026-03-30 | 40.76 | $39.03 | — |
| 2026-03-27 | 40.98 | $39.37 | — |
| 2026-03-26 | 41.19 | $39.86 | — |
| 2026-03-25 | 41.37 | $41.30 | — |
| 2026-03-24 | 41.43 | $40.60 | — |
| 2026-03-23 | 41.58 | $40.93 | — |
| 2026-03-20 | 41.70 | $39.98 | — |
| 2026-03-19 | 41.94 | $41.56 | — |
| 2026-03-18 | 42.03 | $41.47 | — |
| 2026-03-17 | 42.15 | $42.26 | — |
| 2026-03-16 | 42.20 | $42.11 | — |
| 2026-03-13 | 42.28 | $40.91 | — |
| 2026-03-12 | 42.48 | $40.94 | — |
| 2026-03-11 | 42.69 | $42.14 | — |
| 2026-03-10 | 42.80 | $41.99 | — |
| 2026-03-09 | 42.93 | $41.73 | — |
| 2026-03-06 | 43.09 | $40.86 | — |
| 2026-03-05 | 43.33 | $41.29 | — |
| 2026-03-04 | 43.54 | $41.97 | — |
| 2026-03-03 | 43.68 | $41.68 | — |
| 2026-03-02 | 43.85 | $43.60 | — |
| 2026-02-27 | 43.84 | $44.18 | — |
| 2026-02-26 | 43.76 | $44.16 | — |
| 2026-02-25 | 43.69 | $44.48 | — |
| 2026-02-24 | 43.57 | $43.96 | — |
| 2026-02-23 | 43.49 | $43.66 | — |
| 2026-02-20 | 43.44 | $44.21 | — |
| 2026-02-19 | 43.32 | $43.93 | — |
| 2026-02-18 | 43.22 | $44.01 | — |
| 2026-02-17 | 43.10 | $43.99 | — |
| 2026-02-13 | 42.96 | $43.98 | — |
| 2026-02-12 | 42.82 | $43.72 | — |
| 2026-02-11 | 42.69 | $44.26 | — |
| 2026-02-10 | 42.49 | $43.70 | — |
| 2026-02-09 | 42.33 | $43.54 | — |
| 2026-02-06 | 42.18 | $42.74 | — |
| 2026-02-05 | 42.10 | $41.42 | — |
| 2026-02-04 | 42.14 | $41.71 | — |
| 2026-02-03 | 42.15 | $42.63 | — |
| 2026-02-02 | 42.06 | $42.44 | — |
| 2026-01-30 | 41.97 | $42.24 | — |
| 2026-01-29 | 41.89 | $43.00 | — |
| 2026-01-28 | 41.72 | $43.09 | — |
| 2026-01-27 | 41.51 | $42.81 | — |
| 2026-01-26 | 41.32 | $42.16 | — |
| 2026-01-23 | 41.17 | $42.12 | — |
| 2026-01-22 | 41.01 | $41.98 | — |
| 2026-01-21 | 40.85 | $41.76 | — |
| 2026-01-20 | 40.69 | $41.04 | — |
| 2026-01-16 | 40.58 | $41.52 | — |
| 2026-01-15 | 40.41 | $41.45 | — |
| 2026-01-14 | 40.23 | $41.14 | — |
| 2026-01-13 | 40.06 | $41.09 | — |
| 2026-01-12 | 39.89 | $41.69 | — |
| 2026-01-09 | 39.66 | $41.18 | — |
| 2026-01-08 | 39.48 | $40.71 | — |
| 2026-01-07 | 39.35 | $40.75 | — |
| 2026-01-06 | 39.22 | $41.05 | — |
| 2026-01-05 | 39.06 | $40.50 | — |
| 2026-01-02 | 38.95 | $39.76 | — |
| 2025-12-31 | 38.93 | $38.74 | — |
| 2025-12-30 | 39.01 | $38.81 | — |
| 2025-12-29 | 39.09 | $38.92 | — |
| 2025-12-26 | 39.17 | $39.10 | — |
| 2025-12-24 | 39.24 | $38.83 | — |
| 2025-12-23 | 39.34 | $38.75 | — |
| 2025-12-22 | 39.46 | $38.40 | — |
| 2025-12-19 | 39.61 | $38.25 | — |
| 2025-12-18 | 39.79 | $37.89 | — |
| 2025-12-17 | 40.00 | $37.44 | — |
| 2025-12-16 | 40.28 | $38.01 | — |
| 2025-12-15 | 40.51 | $38.23 | — |
| 2025-12-12 | 40.74 | $38.09 | — |
| 2025-12-11 | 41.00 | $41.76 | — |
| 2025-12-10 | 40.91 | $41.90 | — |
| 2025-12-09 | 40.82 | $41.43 | — |
| 2025-12-08 | 40.77 | $41.67 | — |
| 2025-12-05 | 40.70 | $41.33 | — |
| 2025-12-04 | 40.67 | $41.03 | — |
| 2025-12-03 | 40.67 | $40.81 | — |
| 2025-12-02 | 40.70 | $40.68 | — |
| 2025-12-01 | 40.75 | $40.65 | — |
| 2025-11-28 | 40.81 | $40.78 | — |
| 2025-11-26 | 40.87 | $40.66 | — |
| 2025-11-25 | 40.95 | $40.40 | — |
| 2025-11-24 | 41.06 | $40.24 | — |
| 2025-11-21 | 41.20 | $39.56 | — |
| 2025-11-20 | 41.41 | $39.07 | — |
| 2025-11-19 | 41.68 | $40.02 | — |
| 2025-11-18 | 41.87 | $40.24 | — |
| 2025-11-17 | 42.05 | $40.93 | — |
| 2025-11-14 | 42.16 | $41.38 | — |
| 2025-11-13 | 42.23 | $41.59 | — |
| 2025-11-12 | 42.27 | $42.51 | — |
| 2025-11-11 | 42.23 | $42.46 | — |
| 2025-11-10 | 42.18 | $42.63 | — |
| 2025-11-07 | 42.10 | $41.94 | — |
| 2025-11-06 | 42.08 | $42.00 | — |
| 2025-11-05 | 42.06 | $42.32 | — |
| 2025-11-04 | 42.00 | $42.04 | — |
| 2025-11-03 | 41.97 | $42.88 | — |
| 2025-10-31 | 41.86 | $42.54 | — |
| 2025-10-30 | 41.79 | $42.36 | — |
| 2025-10-29 | 41.72 | $42.49 | — |
| 2025-10-28 | 41.64 | $42.37 | — |
| 2025-10-27 | 41.57 | $42.53 | — |
| 2025-10-24 | 41.48 | $41.88 | — |
| 2025-10-23 | 41.45 | $41.61 | — |
| 2025-10-22 | 41.44 | $41.15 | — |
| 2025-10-21 | 41.47 | $41.63 | — |
| 2025-10-20 | 41.46 | $41.88 | — |
| 2025-10-17 | 41.42 | $41.21 | — |
| 2025-10-16 | 41.44 | $41.26 | — |
| 2025-10-15 | 41.46 | $41.24 | — |
| 2025-10-14 | 41.49 | $40.53 | — |
| 2025-10-13 | 41.58 | $41.08 | — |
| 2025-10-10 | 41.63 | $39.86 | — |
| 2025-10-09 | 41.80 | $41.89 | — |
| 2025-10-08 | 41.76 | $42.33 | — |
| 2025-10-07 | 41.68 | $42.07 | — |
| 2025-10-06 | 41.61 | $42.75 | — |
| 2025-10-03 | 41.46 | $42.28 | — |
| 2025-10-02 | 41.34 | $41.94 | — |
| 2025-10-01 | 41.24 | $41.88 | — |
| 2025-09-30 | 41.13 | $41.51 | — |
| 2025-09-29 | 41.04 | $41.32 | — |
| 2025-09-26 | 40.96 | $40.91 | — |
| 2025-09-25 | 40.91 | $41.08 | — |
| 2025-09-24 | 40.83 | $41.34 | — |
| 2025-09-23 | 40.71 | $41.35 | — |
| 2025-09-22 | 40.59 | $41.56 | — |
| 2025-09-19 | 40.43 | $41.20 | — |
| 2025-09-18 | 40.30 | $41.55 | — |
| 2025-09-17 | 40.12 | $41.54 | — |
| 2025-09-16 | 39.93 | $41.59 | — |
| 2025-09-15 | 39.72 | $41.13 | — |
| 2025-09-12 | 39.56 | $40.81 | — |
| 2025-09-11 | 39.41 | $40.81 | — |
| 2025-09-10 | 39.25 | $40.16 | — |
| 2025-09-09 | 39.16 | $39.98 | — |
| 2025-09-08 | 39.07 | $39.80 | — |
| 2025-09-05 | 39.00 | $39.24 | — |
| 2025-09-04 | 38.97 | $38.81 | — |
| 2025-09-03 | 38.98 | $38.77 | — |
| 2025-09-02 | 39.00 | $38.64 | — |
| 2025-08-29 | 39.02 | $38.78 | — |
| 2025-08-28 | 39.02 | $39.06 | — |
| 2025-08-27 | 38.99 | $38.89 | — |
| 2025-08-26 | 38.97 | $39.17 | — |
| 2025-08-25 | 38.92 | $39.26 | — |
| 2025-08-22 | 38.85 | $39.42 | — |
| 2025-08-21 | 38.77 | $38.65 | — |
| 2025-08-20 | 38.75 | $38.77 | — |
| 2025-08-19 | 38.72 | $39.21 | — |
| 2025-08-18 | 38.64 | $39.43 | — |
| 2025-08-15 | 38.53 | $39.30 | — |
| 2025-08-14 | 38.42 | $39.17 | — |
| 2025-08-13 | 38.32 | $39.53 | — |
| 2025-08-12 | 38.17 | $39.02 | — |
| 2025-08-11 | 38.05 | $38.39 | — |
| 2025-08-08 | 37.99 | $38.58 | — |
| 2025-08-07 | 37.90 | $38.52 | — |
| 2025-08-06 | 37.80 | $38.28 | — |
| 2025-08-05 | 37.72 | $38.11 | — |
| 2025-08-04 | 37.64 | $38.06 | — |
| 2025-08-01 | 37.57 | $37.32 | — |
| 2025-07-31 | 37.55 | $37.69 | — |
| 2025-07-30 | 37.50 | $37.81 | — |
| 2025-07-29 | 37.43 | $38.08 | — |
| 2025-07-28 | 37.32 | $38.03 | — |
| 2025-07-25 | 37.21 | $38.15 | — |
| 2025-07-24 | 37.08 | $38.16 | — |
| 2025-07-23 | 36.94 | $38.31 | — |
| 2025-07-22 | 36.77 | $37.49 | — |
| 2025-07-21 | 36.67 | $37.39 | — |
| 2025-07-18 | 36.56 | $37.19 | — |
| 2025-07-17 | 36.47 | $37.31 | — |
| 2025-07-16 | 36.35 | $36.80 | — |
| 2025-07-15 | 36.27 | $36.76 | — |
| 2025-07-14 | 36.19 | $36.44 | — |
| 2025-07-11 | 36.13 | $36.41 | — |
| 2025-07-10 | 36.07 | $36.50 | — |
| 2025-07-09 | 36.00 | $36.41 | — |
| 2025-07-08 | 35.93 | $36.35 | — |
| 2025-07-07 | 35.85 | $36.06 | — |
| 2025-07-03 | 35.80 | $36.62 | — |
| 2025-07-02 | 35.68 | $36.49 | — |
| 2025-07-01 | 35.57 | $36.28 | — |
| 2025-06-30 | 35.46 | $36.25 | — |
| 2025-06-27 | 35.34 | $36.28 | — |
| 2025-06-26 | 35.21 | $36.09 | — |
| 2025-06-25 | 35.09 | $35.83 | — |
| 2025-06-24 | 34.98 | $35.75 | — |
| 2025-06-23 | 34.88 | $34.85 | — |
| 2025-06-20 | 34.85 | $35.10 | — |
| 2025-06-18 | 34.79 | $34.88 | — |
| 2025-06-17 | 34.74 | $34.88 | — |
| 2025-06-16 | 34.69 | $35.26 | — |
| 2025-06-13 | 34.60 | $35.08 | — |
| 2025-06-12 | 34.52 | $35.51 | — |
| 2025-06-11 | 34.39 | $35.29 | — |
| 2025-06-10 | 34.27 | $35.27 | — |
| 2025-06-09 | 34.14 | $35.09 | — |
| 2025-06-06 | 34.02 | $34.71 | — |
| 2025-06-05 | 33.93 | $34.59 | — |
| 2025-06-04 | 33.84 | $34.53 | — |
| 2025-06-03 | 33.75 | $33.99 | — |
| 2025-06-02 | 33.70 | $34.03 | — |
| 2025-05-30 | 33.65 | $33.69 | — |
| 2025-05-29 | 33.62 | $33.86 | — |
| 2025-05-28 | 33.56 | $33.69 | — |
| 2025-05-27 | 33.51 | $33.98 | — |
| 2025-05-23 | 33.42 | $33.86 | — |
| 2025-05-22 | 33.34 | $33.67 | — |
| 2025-05-21 | 33.26 | $33.56 | — |
| 2025-05-20 | 33.18 | $33.81 | — |
| 2025-05-19 | 33.06 | $33.85 | — |
| 2025-05-16 | 32.92 | $33.72 | — |
| 2025-05-15 | 32.77 | $33.69 | — |
| 2025-05-14 | 32.61 | $33.52 | — |
| 2025-05-13 | 32.44 | $33.63 | — |
| 2025-05-12 | 32.25 | $33.54 | — |
| 2025-05-09 | 32.05 | $32.87 | — |
| 2025-05-08 | 31.89 | $32.68 | — |
| 2025-05-07 | 31.74 | $32.86 | — |
| 2025-05-06 | 31.54 | $32.86 | — |
| 2025-05-05 | 31.32 | $32.86 | — |
| 2025-05-02 | 31.08 | $32.79 | — |
| 2025-05-01 | 30.83 | $31.97 | — |
| 2025-04-30 | 30.67 | $31.92 | — |
| 2025-04-29 | 30.50 | $31.82 | — |
| 2025-04-28 | 30.35 | $31.76 | — |
| 2025-04-25 | 30.20 | $31.57 | — |
| 2025-04-24 | 30.07 | $31.51 | — |
| 2025-04-23 | 29.95 | $31.05 | — |
| 2025-04-22 | 29.89 | $30.58 | — |
| 2025-04-21 | 29.87 | $30.00 | — |
| 2025-04-17 | 29.93 | $30.04 | — |
| 2025-04-16 | 30.00 | $29.69 | — |
| 2025-04-15 | 30.11 | $30.14 | — |
| 2025-04-14 | 30.20 | $29.97 | — |
| 2025-04-11 | 30.32 | $29.55 | — |
| 2025-04-10 | 30.49 | $28.69 | — |
| 2025-04-09 | 30.76 | $29.43 | — |
| 2025-04-08 | 30.98 | $27.53 | — |
| 2025-04-07 | 31.40 | $28.01 | — |
| 2025-04-04 | 31.79 | $28.69 | — |
| 2025-04-03 | 32.13 | $30.63 | — |
| 2025-04-02 | 32.30 | $31.72 | — |
| 2025-04-01 | 32.38 | $31.63 | — |
| 2025-03-31 | 32.46 | $31.49 | — |
| 2025-03-28 | 32.56 | $31.87 | — |
| 2025-03-27 | 32.62 | $32.47 | — |
| 2025-03-26 | 32.63 | $32.30 | — |
| 2025-03-25 | 32.65 | $32.61 | — |
| 2025-03-24 | 32.65 | $32.59 | — |
| 2025-03-21 | 32.65 | $32.62 | — |
| 2025-03-20 | 32.65 | $32.98 | — |
| 2025-03-19 | 32.61 | $33.07 | — |
| 2025-03-18 | 32.57 | $32.98 | — |
| 2025-03-17 | 32.54 | $33.42 | — |
| 2025-03-14 | 32.46 | $32.81 | — |
| 2025-03-13 | 32.45 | $32.09 | — |
| 2025-03-12 | 32.50 | $32.35 | — |
| 2025-03-11 | 32.52 | $32.05 | — |
| 2025-03-10 | 32.58 | $31.92 | — |
| 2025-03-07 | 32.65 | $32.86 | — |
| 2025-03-06 | 32.63 | $32.80 | — |
| 2025-03-05 | 32.61 | $33.00 | — |
| 2025-03-04 | 32.56 | $32.04 | — |
| 2025-03-03 | 32.60 | $31.69 | — |
| 2025-02-28 | 32.68 | $32.06 | — |
| 2025-02-27 | 32.72 | $32.36 | — |
| 2025-02-26 | 32.73 | $32.95 | — |
| 2025-02-25 | 32.68 | $32.62 | — |
| 2025-02-24 | 32.66 | $32.67 | — |
| 2025-02-21 | 32.62 | $33.25 | — |
| 2025-02-20 | 32.52 | $33.37 | — |
| 2025-02-19 | 32.41 | $33.38 | — |
| 2025-02-18 | 32.28 | $33.34 | — |
| 2025-02-14 | 32.14 | $32.91 | — |
| 2025-02-13 | 32.03 | $32.72 | — |
| 2025-02-12 | 31.93 | $32.32 | — |
| 2025-02-11 | 31.85 | $32.33 | — |
| 2025-02-10 | 31.77 | $32.34 | — |
| 2025-02-07 | 31.67 | $32.02 | — |
| 2025-02-06 | 31.59 | $32.28 | — |
| 2025-02-05 | 31.48 | $31.92 | — |
| 2025-02-04 | 31.40 | $31.90 | — |
| 2025-02-03 | 31.31 | $31.47 | — |
| 2025-01-31 | 31.26 | $31.74 | — |
| 2025-01-30 | 31.18 | $32.11 | — |
| 2025-01-29 | 31.06 | $31.68 | — |
| 2025-01-28 | 30.97 | $31.77 | — |
| 2025-01-27 | 30.87 | $31.45 | — |
| 2025-01-24 | 30.80 | $31.96 | — |
| 2025-01-23 | 30.68 | $31.53 | — |
| 2025-01-22 | 30.59 | $31.26 | — |
| 2025-01-21 | 30.53 | $31.25 | — |
| 2025-01-17 | 30.46 | $30.89 | — |
| 2025-01-16 | 30.43 | $30.61 | — |
| 2025-01-15 | 30.43 | $30.34 | — |
| 2025-01-14 | 30.45 | $29.91 | — |
| 2025-01-13 | 30.54 | $29.80 | — |
| 2025-01-10 | 30.66 | $29.80 | — |
| 2025-01-08 | 30.79 | $30.42 | — |
| 2025-01-07 | 30.88 | $30.55 | — |
| 2025-01-06 | 30.98 | $30.81 | — |
| 2025-01-03 | 31.07 | $30.74 | — |
| 2025-01-02 | 31.17 | $30.51 | — |
| 2024-12-31 | 31.32 | $30.57 | — |
| 2024-12-30 | 31.48 | $30.59 | — |
| 2024-12-27 | 31.65 | $30.87 | — |
| 2024-12-26 | 31.80 | $30.87 | — |
| 2024-12-24 | 31.97 | $30.95 | — |
| 2024-12-23 | 32.13 | $30.88 | — |
| 2024-12-20 | 32.31 | $30.63 | — |
| 2024-12-19 | 32.53 | $30.57 | — |
| 2024-12-18 | 32.76 | $30.49 | — |
| 2024-12-17 | 33.01 | $31.15 | — |
| 2024-12-16 | 33.20 | $31.18 | — |
| 2024-12-13 | 33.40 | $31.44 | — |
| 2024-12-12 | 33.58 | $33.60 | — |
| 2024-12-11 | 33.56 | $33.76 | — |
| 2024-12-10 | 33.51 | $33.50 | — |
| 2024-12-09 | 33.49 | $34.16 | — |
| 2024-12-06 | 33.42 | $33.89 | — |
| 2024-12-05 | 33.37 | $34.01 | — |
| 2024-12-04 | 33.31 | $34.05 | — |
| 2024-12-03 | 33.25 | $34.19 | — |
| 2024-12-02 | 33.18 | $33.83 | — |
| 2024-11-29 | 33.14 | $33.46 | — |
| 2024-11-27 | 33.13 | $33.01 | — |
| 2024-11-26 | 33.18 | $32.78 | — |
| 2024-11-25 | 33.26 | $32.93 | — |
| 2024-11-22 | 33.33 | $32.83 | — |
| 2024-11-21 | 33.41 | $32.83 | — |
| 2024-11-20 | 33.50 | $32.87 | — |
| 2024-11-19 | 33.59 | $32.95 | — |
| 2024-11-18 | 33.69 | $32.87 | — |
| 2024-11-15 | 33.79 | $32.54 | — |
| 2024-11-14 | 33.94 | $32.65 | — |
| 2024-11-13 | 34.09 | $33.00 | — |
| 2024-11-12 | 34.22 | $33.53 | — |
| 2024-11-11 | 34.30 | $34.18 | — |
| 2024-11-08 | 34.32 | $34.39 | — |
| 2024-11-07 | 34.33 | $34.84 | — |
| 2024-11-06 | 34.30 | $34.26 | — |
| 2024-11-05 | 34.33 | $34.46 | — |
| 2024-11-04 | 34.35 | $34.02 | — |
| 2024-11-01 | 34.42 | $33.90 | — |
| 2024-10-31 | 34.51 | $33.85 | — |
| 2024-10-30 | 34.62 | $34.26 | — |
| 2024-10-29 | 34.69 | $34.42 | — |
| 2024-10-28 | 34.75 | $34.34 | — |
| 2024-10-25 | 34.82 | $34.21 | — |
| 2024-10-24 | 34.92 | $34.12 | — |
| 2024-10-23 | 35.02 | $33.98 | — |
| 2024-10-22 | 35.14 | $34.46 | — |
| 2024-10-21 | 35.21 | $34.74 | — |
| 2024-10-18 | 35.24 | $34.97 | — |
| 2024-10-17 | 35.25 | $34.61 | — |
| 2024-10-16 | 35.28 | $34.82 | — |
| 2024-10-15 | 35.29 | $34.51 | — |
| 2024-10-14 | 35.31 | $35.47 | — |
| 2024-10-11 | 35.23 | $35.60 | — |
| 2024-10-10 | 35.12 | $35.39 | — |
| 2024-10-09 | 35.01 | $35.54 | — |
| 2024-10-08 | 34.88 | $35.60 | — |
| 2024-10-07 | 34.72 | $36.16 | — |
| 2024-10-04 | 34.49 | $36.11 | — |
| 2024-10-03 | 34.24 | $35.48 | — |
| 2024-10-02 | 34.04 | $35.86 | — |
| 2024-10-01 | 33.78 | $35.48 | — |
| 2024-09-30 | 33.54 | $35.27 | — |
| 2024-09-27 | 33.32 | $35.12 | — |
| 2024-09-26 | 33.10 | $35.40 | — |
| 2024-09-25 | 32.83 | $33.73 | — |
| 2024-09-24 | 32.73 | $34.00 | — |
| 2024-09-23 | 32.59 | $33.36 | — |
| 2024-09-20 | 32.51 | $33.12 | — |
| 2024-09-19 | 32.45 | $33.31 | — |
| 2024-09-18 | 32.37 | $32.41 | — |
| 2024-09-17 | 32.37 | $32.53 | — |
| 2024-09-16 | 32.37 | $32.59 | — |
| 2024-09-13 | 32.35 | $32.42 | — |
| 2024-09-12 | 32.36 | $32.55 | — |
| 2024-09-11 | 32.34 | $32.22 | — |
| 2024-09-10 | 32.36 | $31.84 | — |
| 2024-09-09 | 32.41 | $31.83 | — |
| 2024-09-06 | 32.45 | $31.42 | — |
| 2024-09-05 | 32.53 | $32.38 | — |
| 2024-09-04 | 32.51 | $32.13 | — |
| 2024-09-03 | 32.50 | $32.34 | — |
| 2024-08-30 | 32.45 | $33.07 | — |
| 2024-08-29 | 32.32 | $32.94 | — |
| 2024-08-28 | 32.20 | $32.68 | — |
| 2024-08-27 | 32.09 | $32.96 | — |
| 2024-08-26 | 31.95 | $32.75 | — |
| 2024-08-23 | 31.82 | $32.97 | — |
| 2024-08-22 | 31.66 | $32.38 | — |
| 2024-08-21 | 31.55 | $32.72 | — |
| 2024-08-20 | 31.40 | $32.55 | — |
| 2024-08-19 | 31.26 | $32.85 | — |
| 2024-08-16 | 31.09 | $32.44 | — |
| 2024-08-15 | 30.96 | $32.03 | — |
| 2024-08-14 | 30.87 | $31.56 | — |
| 2024-08-13 | 30.82 | $31.75 | — |
| 2024-08-12 | 30.76 | $30.95 | — |
| 2024-08-09 | 30.79 | $30.86 | — |
| 2024-08-08 | 30.83 | $30.89 | — |
| 2024-08-07 | 30.88 | $29.98 | — |
| 2024-08-06 | 31.03 | $29.91 | — |
| 2024-08-05 | 31.19 | $29.15 | — |
| 2024-08-02 | 31.44 | $29.92 | — |
| 2024-08-01 | 31.63 | $30.80 | — |
| 2024-07-31 | 31.73 | $31.91 | — |
| 2024-07-30 | 31.73 | $30.97 | — |
| 2024-07-29 | 31.82 | $31.24 | — |
| 2024-07-26 | 31.87 | $31.20 | — |
| 2024-07-25 | 31.93 | $30.85 | — |
| 2024-07-24 | 32.03 | $31.16 | — |
| 2024-07-23 | 32.09 | $31.91 | — |
| 2024-07-22 | 32.07 | $32.01 | — |
| 2024-07-19 | 32.04 | $31.79 | — |
| 2024-07-18 | 32.03 | $32.08 | — |
| 2024-07-17 | 31.98 | $32.39 | — |
| 2024-07-16 | 31.90 | $32.77 | — |
| 2024-07-15 | 31.77 | $32.58 | — |
| 2024-07-12 | 31.65 | $32.83 | — |
| 2024-07-11 | 31.50 | $32.57 | — |
| 2024-07-10 | 31.36 | $32.46 | — |
| 2024-07-09 | 31.23 | $32.07 | — |
| 2024-07-08 | 31.13 | $31.87 | — |
| 2024-07-05 | 31.04 | $31.90 | — |
| 2024-07-03 | 30.95 | $31.73 | — |
| 2024-07-02 | 30.87 | $31.10 | — |
| 2024-07-01 | 30.84 | $30.78 | — |
| 2024-06-28 | 30.85 | $30.89 | — |
| 2024-06-27 | 30.84 | $30.84 | — |
| 2024-06-26 | 30.83 | $30.86 | — |
| 2024-06-25 | 30.81 | $30.85 | — |
| 2024-06-24 | 30.80 | $30.63 | — |
| 2024-06-21 | 30.81 | $30.74 | — |
| 2024-06-20 | 30.81 | $30.93 | — |
| 2024-06-18 | 30.79 | $30.97 | — |
| 2024-06-17 | 30.76 | $30.85 | — |
| 2024-06-14 | 30.75 | $30.86 | — |
| 2024-06-13 | 30.74 | $30.92 | — |
| 2024-06-12 | 30.72 | $31.02 | — |
| 2024-06-11 | 30.70 | $30.74 | — |
| 2024-06-10 | 30.69 | $31.01 | — |
| 2024-06-07 | 30.66 | $30.72 | — |
| 2024-06-06 | 30.65 | $30.93 | — |
| 2024-06-05 | 30.62 | $30.97 | — |
| 2024-06-04 | 30.58 | $30.61 | — |
| 2024-06-03 | 30.57 | $30.58 | — |
| 2024-05-31 | 30.57 | $30.29 | — |
| 2024-05-30 | 30.59 | $30.19 | — |
| 2024-05-29 | 30.61 | $30.17 | — |
| 2024-05-28 | 30.64 | $30.72 | — |
| 2024-05-24 | 30.60 | $30.64 | — |
| 2024-05-23 | 30.56 | $30.43 | — |
| 2024-05-22 | 30.54 | $30.70 | — |
| 2024-05-21 | 30.49 | $30.87 | — |
| 2024-05-20 | 30.41 | $31.18 | — |
| 2024-05-17 | 30.29 | $31.15 | — |
| 2024-05-16 | 30.15 | $30.97 | — |
| 2024-05-15 | 30.03 | $31.00 | — |
| 2024-05-14 | 29.88 | $30.54 | — |
| 2024-05-13 | 29.78 | $30.33 | — |
| 2024-05-10 | 29.68 | $30.15 | — |
| 2024-05-09 | 29.60 | $30.22 | — |
| 2024-05-08 | 29.51 | $30.05 | — |
| 2024-05-07 | 29.44 | $30.25 | — |
| 2024-05-06 | 29.34 | $30.49 | — |
| 2024-05-03 | 29.22 | $30.31 | — |
| 2024-05-02 | 29.11 | $29.91 | — |
| 2024-05-01 | 29.04 | $29.07 | — |
| 2024-04-30 | 29.06 | $29.13 | — |
| 2024-04-29 | 29.07 | $29.52 | — |
| 2024-04-26 | 29.05 | $29.22 | — |
| 2024-04-25 | 29.06 | $29.01 | — |
| 2024-04-24 | 29.10 | $29.23 | — |
| 2024-04-23 | 29.11 | $28.90 | — |
| 2024-04-22 | 29.17 | $28.61 | — |
| 2024-04-19 | 29.26 | $28.09 | — |
| 2024-04-18 | 29.41 | $28.51 | — |
| 2024-04-17 | 29.52 | $28.53 | — |
| 2024-04-16 | 29.65 | $28.71 | — |
| 2024-04-15 | 29.76 | $28.92 | — |
| 2024-04-12 | 29.85 | $29.17 | — |
| 2024-04-11 | 29.93 | $29.89 | — |
| 2024-04-10 | 29.94 | $29.68 | — |
| 2024-04-09 | 29.97 | $30.06 | — |
| 2024-04-08 | 29.96 | $29.91 | — |
| 2024-04-05 | 29.97 | $29.81 | — |
| 2024-04-04 | 29.99 | $29.68 | — |
| 2024-04-03 | 30.02 | $29.95 | — |
| 2024-04-02 | 30.02 | $30.02 | — |
| 2024-04-01 | 30.02 | $29.94 | — |
| 2024-03-28 | 30.02 | $29.98 | — |
| 2024-03-27 | 30.01 | $29.98 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 29.99 | $29.93 | — |
| 2024-03-22 | 29.97 | $30.18 | — |
| 2024-03-21 | 29.93 | $30.29 | — |
| 2024-03-20 | 29.88 | $30.24 | — |
| 2024-03-19 | 29.83 | $29.95 | — |
| 2024-03-18 | 29.79 | $30.06 | — |
| 2024-03-15 | 29.75 | $29.76 | — |
| 2024-03-14 | 29.73 | $29.97 | — |
| 2024-03-13 | 29.68 | $30.13 | — |
| 2024-03-12 | 29.61 | $30.21 | — |
| 2024-03-11 | 29.53 | $29.81 | — |
| 2024-03-08 | 29.48 | $29.91 | — |
| 2024-03-07 | 29.42 | $30.09 | — |
| 2024-03-06 | 29.33 | $29.85 | — |
| 2024-03-05 | 29.26 | $29.41 | — |
| 2024-03-04 | 29.23 | $29.58 | — |
| 2024-03-01 | 29.17 | $29.68 | — |
| 2024-02-29 | 29.10 | $29.24 | — |
| 2024-02-28 | 29.07 | $29.12 | — |
| 2024-02-27 | 29.04 | $29.31 | — |
| 2024-02-26 | 28.99 | $29.31 | — |
| 2024-02-23 | 28.94 | $29.41 | — |
| 2024-02-22 | 28.87 | $29.47 | — |
| 2024-02-21 | 28.80 | $29.07 | — |
| 2024-02-20 | 28.75 | $29.11 | — |
| 2024-02-16 | 28.71 | $29.12 | — |
| 2024-02-15 | 28.65 | $29.11 | — |
| 2024-02-14 | 28.59 | $28.86 | — |
| 2024-02-13 | 28.56 | $28.57 | — |
| 2024-02-12 | 28.54 | $28.96 | — |
| 2024-02-09 | 28.49 | $28.80 | — |
| 2024-02-08 | 28.46 | $28.72 | — |
| 2024-02-07 | 28.43 | $28.74 | — |
| 2024-02-06 | 28.40 | $28.69 | — |
| 2024-02-05 | 28.38 | $28.39 | — |
| 2024-02-02 | 28.38 | $28.38 | — |
| 2024-02-01 | 28.39 | $28.39 | — |
| 2024-01-31 | 28.39 | $28.05 | — |
| 2024-01-30 | 28.44 | $28.25 | — |
| 2024-01-29 | 28.47 | $28.45 | — |
| 2024-01-26 | 28.49 | $28.38 | — |
| 2024-01-25 | 28.52 | $28.62 | — |
| 2024-01-24 | 28.53 | $28.66 | — |
| 2024-01-23 | 28.53 | $28.52 | — |
| 2024-01-22 | 28.55 | $28.26 | — |
| 2024-01-19 | 28.60 | $28.37 | — |
| 2024-01-18 | 28.63 | $28.07 | — |
| 2024-01-17 | 28.70 | $27.81 | — |
| 2024-01-16 | 28.80 | $28.36 | — |
| 2024-01-12 | 28.84 | $28.83 | — |
| 2024-01-11 | 28.85 | $28.74 | — |
| 2024-01-10 | 28.85 | $28.62 | — |
| 2024-01-09 | 28.87 | $28.53 | — |
| 2024-01-08 | 28.89 | $28.82 | — |
| 2024-01-05 | 28.89 | $28.55 | — |
| 2024-01-04 | 28.91 | $28.65 | — |
| 2024-01-03 | 28.94 | $28.86 | — |
| 2024-01-02 | 28.94 | $29.03 | — |
| 2023-12-29 | 28.94 | $29.59 | — |
| 2023-12-28 | 28.88 | $29.56 | — |
| 2023-12-27 | 28.83 | $29.23 | — |
| 2023-12-26 | 28.81 | $28.99 | — |
| 2023-12-22 | 28.82 | $28.80 | — |
| 2023-12-21 | 28.85 | $28.96 | — |
| 2023-12-20 | 28.88 | $28.42 | — |
| 2023-12-19 | 28.96 | $28.78 | — |
| 2023-12-18 | 29.01 | $28.59 | — |
| 2023-12-15 | 29.09 | $28.70 | — |
| 2023-12-14 | 29.16 | $28.76 | — |
| 2023-12-13 | 29.23 | $28.49 | — |
| 2023-12-12 | 29.33 | $28.18 | — |
| 2023-12-11 | 29.46 | $28.12 | — |
| 2023-12-08 | 29.61 | $28.01 | — |
| 2023-12-07 | 29.77 | $29.58 | — |
| 2023-12-06 | 29.78 | $29.52 | — |
| 2023-12-05 | 29.79 | $29.41 | — |
| 2023-12-04 | 29.81 | $29.80 | — |
| 2023-12-01 | 29.79 | $30.04 | — |
| 2023-11-30 | 29.74 | $29.91 | — |
| 2023-11-29 | 29.69 | $29.91 | — |
| 2023-11-28 | 29.64 | $30.01 | — |
| 2023-11-27 | 29.56 | $29.84 | — |
| 2023-11-24 | 29.50 | $29.97 | — |
| 2023-11-22 | 29.40 | $29.90 | — |
| 2023-11-21 | 29.30 | $29.95 | — |
| 2023-11-20 | 29.19 | $30.08 | — |
| 2023-11-17 | 29.06 | $29.81 | — |
| 2023-11-16 | 28.94 | $29.59 | — |
| 2023-11-15 | 28.83 | $29.82 | — |
| 2023-11-14 | 28.70 | $29.61 | — |
| 2023-11-13 | 28.58 | $28.99 | — |
| 2023-11-10 | 28.52 | $29.08 | — |
| 2023-11-09 | 28.44 | $28.86 | — |
| 2023-11-08 | 28.39 | $28.97 | — |
| 2023-11-07 | 28.33 | $29.13 | — |
| 2023-11-06 | 28.26 | $29.29 | — |
| 2023-11-03 | 28.16 | $29.17 | — |
| 2023-11-02 | 28.07 | $28.61 | — |
| 2023-11-01 | 28.04 | $28.26 | — |
| 2023-10-31 | 28.04 | $27.79 | — |
| 2023-10-30 | 28.08 | $27.85 | — |
| 2023-10-27 | 28.12 | $27.49 | — |
| 2023-10-26 | 28.20 | $27.41 | — |
| 2023-10-25 | 28.29 | $27.68 | — |
| 2023-10-24 | 28.37 | $28.01 | — |
| 2023-10-23 | 28.42 | $27.74 | — |
| 2023-10-20 | 28.49 | $27.82 | — |
| 2023-10-19 | 28.57 | $28.10 | — |
| 2023-10-18 | 28.62 | $28.24 | — |
| 2023-10-17 | 28.67 | $28.68 | — |
| 2023-10-16 | 28.68 | $28.72 | — |
| 2023-10-13 | 28.69 | $28.65 | — |
| 2023-10-12 | 28.71 | $28.98 | — |
| 2023-10-11 | 28.71 | $29.03 | — |
| 2023-10-10 | 28.70 | $28.95 | — |
| 2023-10-09 | 28.70 | $28.60 | — |
| 2023-10-06 | 28.75 | $28.61 | — |
| 2023-10-05 | 28.79 | $28.27 | — |
| 2023-10-04 | 28.88 | $27.94 | — |
| 2023-10-03 | 29.00 | $28.04 | — |
| 2023-10-02 | 29.13 | $28.49 | — |
| 2023-09-29 | 29.22 | $28.72 | — |
| 2023-09-28 | 29.29 | $28.84 | — |
| 2023-09-27 | 29.36 | $28.85 | — |
| 2023-09-26 | 29.43 | $28.67 | — |
| 2023-09-25 | 29.53 | $29.07 | — |
| 2023-09-22 | 29.58 | $29.12 | — |
| 2023-09-21 | 29.63 | $28.76 | — |
| 2023-09-20 | 29.71 | $29.37 | — |
| 2023-09-19 | 29.74 | $29.70 | — |
| 2023-09-18 | 29.73 | $29.83 | — |
| 2023-09-15 | 29.70 | $29.81 | — |
| 2023-09-14 | 29.67 | $29.91 | — |
| 2023-09-13 | 29.62 | $29.59 | — |
| 2023-09-12 | 29.61 | $29.68 | — |
| 2023-09-11 | 29.58 | $29.68 | — |
| 2023-09-08 | 29.56 | $29.49 | — |
| 2023-09-07 | 29.56 | $29.69 | — |
| 2023-09-06 | 29.54 | $29.97 | — |
| 2023-09-05 | 29.49 | $30.06 | — |
| 2023-09-01 | 29.44 | $30.13 | — |
| 2023-08-31 | 29.38 | $29.84 | — |
| 2023-08-30 | 29.35 | $29.79 | — |
| 2023-08-29 | 29.33 | $29.82 | — |
| 2023-08-28 | 29.31 | $29.38 | — |
| 2023-08-25 | 29.34 | $29.13 | — |
| 2023-08-24 | 29.40 | $29.00 | — |
| 2023-08-23 | 29.49 | $29.25 | — |
| 2023-08-22 | 29.56 | $28.81 | — |
| 2023-08-21 | 29.68 | $28.81 | — |
| 2023-08-18 | 29.81 | $28.79 | — |
| 2023-08-17 | 29.95 | $28.95 | — |
| 2023-08-16 | 30.09 | $28.97 | — |
| 2023-08-15 | 30.23 | $29.26 | — |
| 2023-08-14 | 30.35 | $29.63 | — |
| 2023-08-11 | 30.44 | $29.90 | — |
| 2023-08-10 | 30.51 | $30.19 | — |
| 2023-08-09 | 30.56 | $29.97 | — |
| 2023-08-08 | 30.64 | $29.95 | — |
| 2023-08-07 | 30.72 | $30.41 | — |
| 2023-08-04 | 30.75 | $30.34 | — |
| 2023-08-03 | 30.79 | $30.29 | — |
| 2023-08-02 | 30.83 | $30.20 | — |
| 2023-08-01 | 30.87 | $31.02 | — |
| 2023-07-31 | 30.84 | $31.29 | — |
| 2023-07-28 | 30.77 | $31.24 | — |
| 2023-07-27 | 30.71 | $30.81 | — |
| 2023-07-26 | 30.68 | $30.94 | — |
| 2023-07-25 | 30.63 | $30.84 | — |
| 2023-07-24 | 30.59 | $30.66 | — |
| 2023-07-21 | 30.57 | $30.50 | — |
| 2023-07-20 | 30.55 | $30.62 | — |
| 2023-07-19 | 30.53 | $30.94 | — |
| 2023-07-18 | 30.47 | $30.97 | — |
| 2023-07-17 | 30.42 | $31.03 | — |
| 2023-07-14 | 30.36 | $31.05 | — |
| 2023-07-13 | 30.30 | $31.28 | — |
| 2023-07-12 | 30.21 | $30.71 | — |
| 2023-07-11 | 30.18 | $30.25 | — |
| 2023-07-10 | 30.20 | $29.95 | — |
| 2023-07-07 | 30.24 | $29.97 | — |
| 2023-07-06 | 30.28 | $29.64 | — |
| 2023-07-05 | 30.36 | $30.20 | — |
| 2023-07-03 | 30.39 | $30.40 | — |
| 2023-06-30 | 30.39 | $30.15 | — |
| 2023-06-29 | 30.42 | $29.95 | — |
| 2023-06-28 | 30.46 | $30.10 | — |
| 2023-06-27 | 30.48 | $30.06 | — |
| 2023-06-26 | 30.50 | $29.88 | — |
| 2023-06-23 | 30.54 | $29.81 | — |
| 2023-06-22 | 30.58 | $30.50 | — |
| 2023-06-21 | 30.55 | $30.64 | — |
| 2023-06-20 | 30.51 | $30.75 | — |
| 2023-06-16 | 30.44 | $31.27 | — |
| 2023-06-15 | 30.33 | $31.46 | — |
| 2023-06-14 | 30.18 | $31.12 | — |
| 2023-06-13 | 30.06 | $31.06 | — |
| 2023-06-12 | 29.94 | $30.67 | — |
| 2023-06-09 | 29.85 | $30.36 | — |
| 2023-06-08 | 29.79 | $30.25 | — |
| 2023-06-07 | 29.74 | $30.06 | — |
| 2023-06-06 | 29.70 | $30.47 | — |
| 2023-06-05 | 29.62 | $30.20 | — |
| 2023-06-02 | 29.56 | $30.13 | — |
| 2023-06-01 | 29.51 | $29.65 | — |
| 2023-05-31 | 29.50 | $29.06 | — |
| 2023-05-30 | 29.55 | $29.30 | — |
| 2023-05-26 | 29.57 | $29.60 | — |
| 2023-05-25 | 29.57 | $29.17 | — |
| 2023-05-24 | 29.61 | $29.18 | — |
| 2023-05-23 | 29.65 | $29.51 | — |
| 2023-05-22 | 29.65 | $29.83 | — |
| 2023-05-19 | 29.63 | $29.70 | — |
| 2023-05-18 | 29.61 | $29.65 | — |
| 2023-05-17 | 29.61 | $29.81 | — |
| 2023-05-16 | 29.58 | $29.62 | — |
| 2023-05-15 | 29.58 | $29.90 | — |
| 2023-05-12 | 29.55 | $29.45 | — |
| 2023-05-11 | 29.57 | $29.70 | — |
| 2023-05-10 | 29.57 | $29.72 | — |
| 2023-05-09 | 29.56 | $29.65 | — |
| 2023-05-08 | 29.56 | $29.72 | — |
| 2023-05-05 | 29.56 | $29.74 | — |
| 2023-05-04 | 29.56 | $29.42 | — |
| 2023-05-03 | 29.58 | $29.27 | — |
| 2023-05-02 | 29.63 | $29.20 | — |
| 2023-05-01 | 29.69 | $29.52 | — |
| 2023-04-28 | 29.72 | $29.58 | — |
| 2023-04-27 | 29.75 | $29.60 | — |
| 2023-04-26 | 29.78 | $29.17 | — |
| 2023-04-25 | 29.85 | $29.08 | — |
| 2023-04-24 | 29.93 | $29.62 | — |
| 2023-04-21 | 29.96 | $29.70 | — |
| 2023-04-20 | 29.97 | $29.85 | — |
| 2023-04-19 | 29.97 | $29.89 | — |
| 2023-04-18 | 29.97 | $30.14 | — |
| 2023-04-17 | 29.93 | $30.12 | — |
| 2023-04-14 | 29.88 | $30.01 | — |
| 2023-04-13 | 29.85 | $30.25 | — |
| 2023-04-12 | 29.77 | $29.72 | — |
| 2023-04-11 | 29.75 | $29.92 | — |
| 2023-04-10 | 29.70 | $29.83 | — |
| 2023-04-06 | 29.65 | $29.84 | — |
| 2023-04-05 | 29.60 | $30.00 | — |
| 2023-04-04 | 29.54 | $30.28 | — |
| 2023-04-03 | 29.44 | $30.35 | — |
| 2023-03-31 | 29.33 | $30.14 | — |
| 2023-03-30 | 29.24 | $30.02 | — |
| 2023-03-29 | 29.16 | $29.85 | — |
| 2023-03-28 | 29.09 | $29.59 | — |
| 2023-03-27 | 29.05 | $29.26 | — |
| 2023-03-24 | 29.03 | $29.36 | — |
| 2023-03-23 | 29.00 | $29.46 | — |
| 2023-03-22 | 28.96 | $29.07 | — |
| 2023-03-21 | 28.96 | $28.99 | — |
| 2023-03-20 | 28.96 | $28.64 | — |
| 2023-03-17 | 29.01 | $28.64 | — |
| 2023-03-16 | 29.06 | $28.66 | — |
| 2023-03-15 | 29.11 | $28.31 | — |
| 2023-03-14 | 29.21 | $28.84 | — |
| 2023-03-13 | 29.27 | $28.91 | — |
| 2023-03-10 | 29.32 | $28.85 | — |
| 2023-03-09 | 29.40 | $29.08 | — |
| 2023-03-08 | 29.45 | $29.48 | — |
| 2023-03-07 | 29.48 | $29.39 | — |
| 2023-03-06 | 29.51 | $29.70 | — |
| 2023-03-03 | 29.52 | $29.86 | — |
| 2023-03-02 | 29.52 | $29.41 | — |
| 2023-03-01 | 29.58 | $29.42 | — |
| 2023-02-28 | 29.64 | $28.96 | — |
| 2023-02-27 | 29.75 | $28.88 | — |
| 2023-02-24 | 29.88 | $28.69 | — |
| 2023-02-23 | 30.04 | $29.12 | — |
| 2023-02-22 | 30.17 | $29.01 | — |
| 2023-02-21 | 30.31 | $29.18 | — |
| 2023-02-17 | 30.45 | $29.63 | — |
| 2023-02-16 | 30.56 | $30.02 | — |
| 2023-02-15 | 30.62 | $30.04 | — |
| 2023-02-14 | 30.68 | $30.36 | — |
| 2023-02-13 | 30.71 | $30.53 | — |
| 2023-02-10 | 30.72 | $30.43 | — |
| 2023-02-09 | 30.74 | $30.77 | — |
| 2023-02-08 | 30.72 | $30.52 | — |
| 2023-02-07 | 30.71 | $30.60 | — |
| 2023-02-06 | 30.69 | $30.22 | — |
| 2023-02-03 | 30.70 | $30.65 | — |
| 2023-02-02 | 30.66 | $31.16 | — |
| 2023-02-01 | 30.55 | $31.13 | — |
| 2023-01-31 | 30.43 | $30.68 | — |
| 2023-01-30 | 30.34 | $30.79 | — |
| 2023-01-27 | 30.22 | $31.34 | — |
| 2023-01-26 | 30.03 | $31.34 | — |
| 2023-01-25 | 29.82 | $31.07 | — |
| 2023-01-24 | 29.62 | $30.89 | — |
| 2023-01-23 | 29.42 | $30.80 | — |
| 2023-01-20 | 29.21 | $30.61 | — |
| 2023-01-19 | 29.01 | $30.15 | — |
| 2023-01-18 | 28.83 | $29.87 | — |
| 2023-01-17 | 28.67 | $29.98 | — |
| 2023-01-13 | 28.49 | $29.87 | — |
| 2023-01-12 | 28.31 | $29.65 | — |
| 2023-01-11 | 28.15 | $29.36 | — |
| 2023-01-10 | 28.00 | $29.08 | — |
| 2023-01-09 | 27.88 | $29.02 | — |
| 2023-01-06 | 27.77 | $28.92 | — |
| 2023-01-05 | 27.68 | $28.27 | — |
| 2023-01-04 | 27.66 | $28.21 | — |
| 2023-01-03 | 27.65 | $27.63 | — |
| 2022-12-30 | 27.71 | $27.41 | — |
| 2022-12-29 | 27.81 | $27.68 | — |
| 2022-12-28 | 27.90 | $27.01 | — |
| 2022-12-27 | 28.06 | $27.46 | — |
| 2022-12-23 | 28.19 | $27.30 | — |
| 2022-12-22 | 28.35 | $27.19 | — |
| 2022-12-21 | 28.53 | $27.50 | — |
| 2022-12-20 | 28.69 | $27.36 | — |
| 2022-12-19 | 28.87 | $27.38 | — |
| 2022-12-16 | 29.06 | $27.50 | — |
| 2022-12-15 | 29.26 | $27.52 | — |
| 2022-12-14 | 29.46 | $28.39 | — |
| 2022-12-13 | 29.58 | $28.33 | — |
| 2022-12-12 | 29.72 | $28.02 | — |
| 2022-12-09 | 29.89 | $28.12 | — |
| 2022-12-08 | 30.06 | $30.34 | — |
| 2022-12-07 | 30.00 | $29.94 | — |
| 2022-12-06 | 29.96 | $30.09 | — |
| 2022-12-05 | 29.90 | $30.31 | — |
| 2022-12-02 | 29.80 | $30.82 | — |
| 2022-12-01 | 29.63 | $30.77 | — |
| 2022-11-30 | 29.45 | $30.64 | — |
| 2022-11-29 | 29.26 | $29.78 | — |
| 2022-11-28 | 29.13 | $29.47 | — |
| 2022-11-25 | 29.02 | $29.71 | — |
| 2022-11-23 | 28.86 | $29.72 | — |
| 2022-11-22 | 28.69 | $29.50 | — |
| 2022-11-21 | 28.52 | $29.23 | — |
| 2022-11-18 | 28.37 | $29.57 | — |
| 2022-11-17 | 28.16 | $29.88 | — |
| 2022-11-16 | 27.90 | $29.84 | — |
| 2022-11-15 | 27.63 | $30.12 | — |
| 2022-11-14 | 27.32 | $29.34 | — |
| 2022-11-11 | 27.06 | $29.54 | — |
| 2022-11-10 | 26.77 | $28.53 | — |
| 2022-11-09 | 26.57 | $27.06 | — |
| 2022-11-08 | 26.49 | $27.61 | — |
| 2022-11-07 | 26.36 | $27.36 | — |
| 2022-11-04 | 26.25 | $27.23 | — |
| 2022-11-03 | 26.15 | $26.30 | — |
| 2022-11-02 | 26.14 | $26.28 | — |
| 2022-11-01 | 26.14 | $26.55 | — |
| 2022-10-31 | 26.12 | $25.99 | — |
| 2022-10-28 | 26.15 | $26.11 | — |
| 2022-10-27 | 26.17 | $26.14 | — |
| 2022-10-26 | 26.20 | $26.35 | — |
| 2022-10-25 | 26.20 | $25.91 | — |
| 2022-10-24 | 26.25 | $25.51 | — |
| 2022-10-21 | 26.34 | $26.33 | — |
| 2022-10-20 | 26.36 | $25.88 | — |
| 2022-10-19 | 26.43 | $25.95 | — |
| 2022-10-18 | 26.50 | $26.36 | — |
| 2022-10-17 | 26.54 | $26.32 | — |
| 2022-10-14 | 26.60 | $25.71 | — |
| 2022-10-13 | 26.72 | $26.20 | — |
| 2022-10-12 | 26.81 | $25.98 | — |
| 2022-10-11 | 26.94 | $26.03 | — |
| 2022-10-10 | 27.07 | $26.37 | — |
| 2022-10-07 | 27.18 | $26.81 | — |
| 2022-10-06 | 27.26 | $27.37 | — |
| 2022-10-05 | 27.30 | $27.59 | — |
| 2022-10-04 | 27.32 | $27.56 | — |
| 2022-10-03 | 27.34 | $26.62 | — |
| 2022-09-30 | 27.47 | $26.15 | — |
| 2022-09-29 | 27.66 | $26.37 | — |
| 2022-09-28 | 27.84 | $26.93 | — |
| 2022-09-27 | 27.99 | $26.51 | — |
| 2022-09-26 | 28.18 | $26.71 | — |
| 2022-09-23 | 28.38 | $26.90 | — |
| 2022-09-22 | 28.57 | $27.67 | — |
| 2022-09-21 | 28.70 | $27.80 | — |
| 2022-09-20 | 28.83 | $28.15 | — |
| 2022-09-19 | 28.93 | $28.47 | — |
| 2022-09-16 | 29.01 | $28.36 | — |
| 2022-09-15 | 29.11 | $28.53 | — |
| 2022-09-14 | 29.21 | $28.79 | — |
| 2022-09-13 | 29.29 | $28.46 | — |
| 2022-09-12 | 29.41 | $29.39 | — |
| 2022-09-09 | 29.46 | $29.22 | — |
| 2022-09-08 | 29.53 | $28.71 | — |
| 2022-09-07 | 29.65 | $28.66 | — |
| 2022-09-06 | 29.79 | $28.51 | — |
| 2022-09-02 | 29.95 | $29.04 | — |
| 2022-09-01 | 30.07 | $29.35 | — |
| 2022-08-31 | 30.17 | $29.70 | — |
| 2022-08-30 | 30.24 | $29.44 | — |
| 2022-08-29 | 30.33 | $29.69 | — |
| 2022-08-26 | 30.41 | $29.89 | — |
| 2022-08-25 | 30.47 | $30.54 | — |
| 2022-08-24 | 30.46 | $29.91 | — |
| 2022-08-23 | 30.53 | $29.94 | — |
| 2022-08-22 | 30.58 | $29.89 | — |
| 2022-08-19 | 30.65 | $30.19 | — |
| 2022-08-18 | 30.68 | $30.68 | — |
| 2022-08-17 | 30.67 | $30.82 | — |
| 2022-08-16 | 30.64 | $30.91 | — |
| 2022-08-15 | 30.60 | $31.02 | — |
| 2022-08-12 | 30.54 | $31.12 | — |
| 2022-08-11 | 30.46 | $30.85 | — |
| 2022-08-10 | 30.40 | $30.69 | — |
| 2022-08-09 | 30.34 | $30.27 | — |
| 2022-08-08 | 30.32 | $30.43 | — |
| 2022-08-05 | 30.28 | $30.52 | — |
| 2022-08-04 | 30.23 | $30.62 | — |
| 2022-08-03 | 30.17 | $30.52 | — |
| 2022-08-02 | 30.11 | $30.23 | — |
| 2022-08-01 | 30.08 | $30.62 | — |
| 2022-07-29 | 30.00 | $30.53 | — |
| 2022-07-28 | 29.92 | $30.64 | — |
| 2022-07-27 | 29.84 | $30.58 | — |
| 2022-07-26 | 29.75 | $29.86 | — |
| 2022-07-25 | 29.73 | $30.13 | — |
| 2022-07-22 | 29.69 | $30.18 | — |
| 2022-07-21 | 29.64 | $30.42 | — |
| 2022-07-20 | 29.56 | $30.04 | — |
| 2022-07-19 | 29.51 | $29.92 | — |
| 2022-07-18 | 29.48 | $29.38 | — |
| 2022-07-15 | 29.49 | $29.33 | — |
| 2022-07-14 | 29.51 | $29.12 | — |
| 2022-07-13 | 29.55 | $29.15 | — |
| 2022-07-12 | 29.59 | $29.15 | — |
| 2022-07-11 | 29.63 | $29.32 | — |
| 2022-07-08 | 29.67 | $29.98 | — |
| 2022-07-07 | 29.65 | $30.01 | — |
| 2022-07-06 | 29.63 | $29.49 | — |
| 2022-07-05 | 29.68 | $29.53 | — |
| 2022-07-01 | 29.72 | $29.41 | — |
| 2022-06-30 | 29.79 | $29.48 | — |
| 2022-06-29 | 29.86 | $29.76 | — |
| 2022-06-28 | 29.91 | $29.79 | — |
| 2022-06-27 | 29.97 | $30.11 | — |
| 2022-06-24 | 30.00 | $30.16 | — |
| 2022-06-23 | 30.03 | $29.30 | — |
| 2022-06-22 | 30.14 | $29.17 | — |
| 2022-06-21 | 30.27 | $29.61 | — |
| 2022-06-17 | 30.36 | $29.00 | — |
| 2022-06-16 | 30.52 | $29.15 | — |
| 2022-06-15 | 30.67 | $29.86 | — |
| 2022-06-14 | 30.75 | $29.54 | — |
| 2022-06-13 | 30.87 | $29.36 | — |
| 2022-06-10 | 31.00 | $30.38 | — |
| 2022-06-09 | 31.03 | $30.93 | — |
| 2022-06-08 | 31.00 | $31.55 | — |
| 2022-06-07 | 30.90 | $31.46 | — |
| 2022-06-06 | 30.79 | $31.31 | — |
| 2022-06-03 | 30.70 | $31.07 | — |
| 2022-06-02 | 30.62 | $31.68 | — |
| 2022-06-01 | 30.48 | $31.28 | — |
| 2022-05-31 | 30.38 | $31.56 | — |
| 2022-05-27 | 30.25 | $31.23 | — |
| 2022-05-26 | 30.15 | $30.71 | — |
| 2022-05-25 | 30.10 | $30.30 | — |
| 2022-05-24 | 30.09 | $30.24 | — |
| 2022-05-23 | 30.08 | $30.86 | — |
| 2022-05-20 | 30.01 | $30.62 | — |
| 2022-05-19 | 29.97 | $30.24 | — |
| 2022-05-18 | 29.97 | $29.83 | — |
| 2022-05-17 | 30.02 | $30.39 | — |
| 2022-05-16 | 30.02 | $29.83 | — |
| 2022-05-13 | 30.08 | $29.99 | — |
| 2022-05-12 | 30.13 | $28.96 | — |
| 2022-05-11 | 30.30 | $28.89 | — |
| 2022-05-10 | 30.50 | $29.07 | — |
| 2022-05-09 | 30.68 | $28.97 | — |
| 2022-05-06 | 30.90 | $30.03 | — |
| 2022-05-05 | 31.03 | $30.38 | — |
| 2022-05-04 | 31.14 | $31.57 | — |
| 2022-05-03 | 31.14 | $30.98 | — |
| 2022-05-02 | 31.22 | $30.74 | — |
| 2022-04-29 | 31.34 | $30.69 | — |
| 2022-04-28 | 31.48 | $30.82 | — |
| 2022-04-27 | 31.62 | $30.43 | — |
| 2022-04-26 | 31.81 | $30.15 | — |
| 2022-04-25 | 32.05 | $30.82 | — |
| 2022-04-22 | 32.24 | $30.79 | — |
| 2022-04-21 | 32.45 | $31.19 | — |
| 2022-04-20 | 32.63 | $31.71 | — |
| 2022-04-19 | 32.78 | $31.73 | — |
| 2022-04-18 | 32.93 | $31.66 | — |
| 2022-04-14 | 33.10 | $31.97 | — |
| 2022-04-13 | 33.25 | $32.31 | — |
| 2022-04-12 | 33.36 | $31.83 | — |
| 2022-04-11 | 33.53 | $32.10 | — |
| 2022-04-08 | 33.66 | $32.74 | — |
| 2022-04-07 | 33.73 | $32.95 | — |
| 2022-04-06 | 33.77 | $33.37 | — |
| 2022-04-05 | 33.77 | $33.82 | — |
| 2022-04-04 | 33.72 | $34.56 | — |
| 2022-04-01 | 33.58 | $33.88 | — |
| 2022-03-31 | 33.51 | $33.54 | — |
| 2022-03-30 | 33.48 | $34.24 | — |
| 2022-03-29 | 33.38 | $34.33 | — |
| 2022-03-28 | 33.28 | $33.62 | — |
| 2022-03-25 | 33.25 | $33.84 | — |
| 2022-03-24 | 33.21 | $34.17 | — |
| 2022-03-23 | 33.15 | $33.91 | — |
| 2022-03-22 | 33.11 | $33.99 | — |
| 2022-03-21 | 33.07 | $33.62 | — |
| 2022-03-18 | 33.08 | $34.04 | — |
| 2022-03-17 | 33.06 | $33.48 | — |
| 2022-03-16 | 33.10 | $33.13 | — |
| 2022-03-15 | 33.20 | $31.38 | — |
| 2022-03-14 | 33.49 | $31.18 | — |
| 2022-03-11 | 33.82 | $31.64 | — |
| 2022-03-10 | 34.13 | $32.50 | — |
| 2022-03-09 | 34.38 | $32.66 | — |
| 2022-03-08 | 34.64 | $31.88 | — |
| 2022-03-07 | 34.99 | $32.07 | — |
| 2022-03-04 | 35.34 | $33.68 | — |
| 2022-03-03 | 35.55 | $34.36 | — |
| 2022-03-02 | 35.71 | $34.98 | — |
| 2022-03-01 | 35.82 | $34.92 | — |
| 2022-02-28 | 35.93 | $35.21 | — |
| 2022-02-25 | 36.03 | $35.58 | — |
| 2022-02-24 | 36.08 | $34.99 | — |
| 2022-02-23 | 36.20 | $35.11 | — |
| 2022-02-22 | 36.30 | $35.42 | — |
| 2022-02-18 | 36.39 | $35.93 | — |
| 2022-02-17 | 36.43 | $36.18 | — |
| 2022-02-16 | 36.46 | $36.65 | — |
| 2022-02-15 | 36.45 | $36.65 | — |
| 2022-02-14 | 36.44 | $36.19 | — |
| 2022-02-11 | 36.49 | $36.31 | — |
| 2022-02-10 | 36.53 | $36.76 | — |
| 2022-02-09 | 36.55 | $37.34 | — |
| 2022-02-08 | 36.51 | $36.52 | — |
| 2022-02-07 | 36.57 | $36.32 | — |
| 2022-02-04 | 36.65 | $36.58 | — |
| 2022-02-03 | 36.71 | $36.01 | — |
| 2022-02-02 | 36.84 | $36.85 | — |
| 2022-02-01 | 36.91 | $36.39 | — |
| 2022-01-31 | 37.02 | $36.35 | — |
| 2022-01-28 | 37.16 | $35.27 | — |
| 2022-01-27 | 37.42 | $35.10 | — |
| 2022-01-26 | 37.71 | $36.01 | — |
| 2022-01-25 | 37.93 | $36.38 | — |
| 2022-01-24 | 38.12 | $36.85 | — |
| 2022-01-21 | 38.28 | $36.98 | — |
| 2022-01-20 | 38.44 | $37.53 | — |
| 2022-01-19 | 38.55 | $37.53 | — |
| 2022-01-18 | 38.66 | $37.99 | — |
| 2022-01-14 | 38.73 | $38.69 | — |
| 2022-01-13 | 38.73 | $38.62 | — |
| 2022-01-12 | 38.74 | $39.18 | — |
| 2022-01-11 | 38.70 | $38.65 | — |
| 2022-01-10 | 38.70 | $38.18 | — |
| 2022-01-07 | 38.76 | $38.21 | — |
| 2022-01-06 | 38.82 | $38.31 | — |
| 2022-01-05 | 38.88 | $38.59 | — |
| 2022-01-04 | 38.92 | $39.35 | — |
| 2022-01-03 | 38.88 | $39.08 | — |
| 2021-12-31 | 38.86 | $39.02 | — |
| 2021-12-30 | 38.88 | $39.10 | — |
| 2021-12-29 | 38.91 | $38.91 | — |
| 2021-12-28 | 38.99 | $38.97 | — |
| 2021-12-27 | 39.09 | $38.89 | — |
| 2021-12-23 | 39.23 | $38.89 | — |
| 2021-12-22 | 39.40 | $38.74 | — |
| 2021-12-21 | 39.63 | $38.47 | — |
| 2021-12-20 | 39.92 | $37.93 | — |
| 2021-12-17 | 40.30 | $38.44 | — |
| 2021-12-16 | 40.67 | $38.79 | — |
| 2021-12-15 | 41.05 | $38.99 | — |
| 2021-12-14 | 41.45 | $38.76 | — |
| 2021-12-13 | 41.91 | $38.90 | — |
| 2021-12-10 | 42.40 | $39.43 | — |
| 2021-12-09 | 42.88 | $39.51 | — |
| 2021-12-08 | 43.37 | $39.62 | — |
| 2021-12-07 | 43.89 | $39.38 | — |
| 2021-12-06 | 44.48 | $38.75 | — |
| 2021-12-03 | 45.15 | $38.67 | — |
| 2021-12-02 | 45.88 | $44.88 | — |
| 2021-12-01 | 46.02 | $44.34 | — |
| 2021-11-30 | 46.22 | $44.61 | — |
| 2021-11-29 | 46.41 | $44.97 | — |
| 2021-11-26 | 46.57 | $44.86 | — |
| 2021-11-24 | 46.74 | $46.02 | — |
| 2021-11-23 | 46.81 | $46.45 | — |
| 2021-11-22 | 46.83 | $46.63 | — |
| 2021-11-19 | 46.84 | $46.88 | — |
| 2021-11-18 | 46.83 | $46.80 | — |
| 2021-11-17 | 46.81 | $47.13 | — |
| 2021-11-16 | 46.77 | $47.28 | — |
| 2021-11-15 | 46.71 | $47.22 | — |
| 2021-11-12 | 46.65 | $47.09 | — |
| 2021-11-11 | 46.59 | $46.66 | — |
| 2021-11-10 | 46.57 | $46.49 | — |
| 2021-11-09 | 46.56 | $46.87 | — |
| 2021-11-08 | 46.51 | $46.96 | — |
| 2021-11-05 | 46.44 | $46.77 | — |
| 2021-11-04 | 46.37 | $46.68 | — |
| 2021-11-03 | 46.31 | $46.58 | — |
| 2021-11-02 | 46.24 | $46.28 | — |
| 2021-11-01 | 46.20 | $46.64 | — |
| 2021-10-29 | 46.10 | $46.10 | — |
| 2021-10-28 | 46.05 | $46.60 | — |
| 2021-10-27 | 45.95 | $46.25 | — |
| 2021-10-26 | 45.88 | $46.56 | — |
| 2021-10-25 | 45.77 | $46.59 | — |
| 2021-10-22 | 45.66 | $46.48 | — |
| 2021-10-21 | 45.55 | $46.37 | — |
| 2021-10-20 | 45.46 | $46.64 | — |
| 2021-10-19 | 45.34 | $46.74 | — |
| 2021-10-18 | 45.21 | $46.02 | — |
| 2021-10-15 | 45.14 | $46.17 | — |
| 2021-10-14 | 45.06 | $45.65 | — |
| 2021-10-13 | 45.04 | $45.08 | — |
| 2021-10-12 | 45.08 | $44.75 | — |
| 2021-10-11 | 45.16 | $45.01 | — |
| 2021-10-08 | 45.23 | $44.84 | — |
| 2021-10-07 | 45.32 | $44.70 | — |
| 2021-10-06 | 45.44 | $44.10 | — |
| 2021-10-05 | 45.62 | $44.42 | — |
| 2021-10-04 | 45.79 | $44.11 | — |
| 2021-10-01 | 46.00 | $45.03 | — |
| 2021-09-30 | 46.13 | $45.10 | — |
| 2021-09-29 | 46.26 | $45.05 | — |
| 2021-09-28 | 46.39 | $45.37 | — |
| 2021-09-27 | 46.49 | $46.46 | — |
| 2021-09-24 | 46.48 | $46.34 | — |
| 2021-09-23 | 46.47 | $46.56 | — |
| 2021-09-22 | 46.43 | $46.15 | — |
| 2021-09-21 | 46.43 | $45.97 | — |
| 2021-09-20 | 46.43 | $45.54 | — |
| 2021-09-17 | 46.47 | $46.67 | — |
| 2021-09-16 | 46.38 | $46.67 | — |
| 2021-09-15 | 46.28 | $47.01 | — |
| 2021-09-14 | 46.13 | $47.07 | — |
| 2021-09-13 | 45.96 | $47.18 | — |
| 2021-09-10 | 45.78 | $46.87 | — |
| 2021-09-09 | 45.61 | $46.79 | — |
| 2021-09-08 | 45.44 | $46.84 | — |
| 2021-09-07 | 45.26 | $47.11 | — |
| 2021-09-03 | 45.04 | $46.73 | — |
| 2021-09-02 | 44.85 | $46.00 | — |
| 2021-09-01 | 44.73 | $45.95 | — |
| 2021-08-31 | 44.61 | $45.48 | — |
| 2021-08-30 | 44.53 | $44.96 | — |
| 2021-08-27 | 44.50 | $44.86 | — |
| 2021-08-26 | 44.47 | $44.66 | — |
| 2021-08-25 | 44.46 | $44.92 | — |
| 2021-08-24 | 44.43 | $44.82 | — |
| 2021-08-23 | 44.40 | $44.14 | — |
| 2021-08-20 | 44.43 | $43.49 | — |
| 2021-08-19 | 44.54 | $43.45 | — |
| 2021-08-18 | 44.65 | $43.87 | — |
| 2021-08-17 | 44.74 | $43.80 | — |
| 2021-08-16 | 44.83 | $44.59 | — |
| 2021-08-13 | 44.85 | $44.94 | — |
| 2021-08-12 | 44.84 | $44.74 | — |
| 2021-08-11 | 44.84 | $45.12 | — |
| 2021-08-10 | 44.82 | $45.10 | — |
| 2021-08-09 | 44.80 | $44.99 | — |
| 2021-08-06 | 44.80 | $44.91 | — |
| 2021-08-05 | 44.80 | $45.20 | — |
| 2021-08-04 | 44.78 | $45.17 | — |
| 2021-08-03 | 44.76 | $45.05 | — |
| 2021-08-02 | 44.75 | $44.79 | — |
| 2021-07-30 | 44.77 | $44.19 | — |
| 2021-07-29 | 44.85 | $44.64 | — |
| 2021-07-28 | 44.90 | $44.10 | — |
| 2021-07-27 | 45.01 | $43.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.70
2026-07-24
Close Price
$46.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.67
Average
34.56
Maximum
50.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.70 | $46.72 | — |
| 2026-07-23 | 47.97 | $47.59 | — |
| 2026-07-22 | 48.10 | $47.87 | — |
| 2026-07-21 | 48.19 | $48.20 | — |
| 2026-07-20 | 48.24 | $46.80 | — |
| 2026-07-17 | 48.58 | $46.93 | — |
| 2026-07-16 | 48.96 | $47.63 | — |
| 2026-07-15 | 49.25 | $48.63 | — |
| 2026-07-14 | 49.37 | $48.57 | — |
| 2026-07-13 | 49.53 | $48.07 | — |
| 2026-07-10 | 49.82 | $49.63 | — |
| 2026-07-09 | 49.82 | $49.38 | — |
| 2026-07-08 | 49.87 | $49.17 | — |
| 2026-07-07 | 49.98 | $49.16 | — |
| 2026-07-06 | 50.10 | $50.49 | — |
| 2026-07-02 | 49.95 | $48.78 | — |
| 2026-07-01 | 50.14 | $49.32 | — |
| 2026-06-30 | 50.25 | $50.06 | — |
| 2026-06-29 | 50.21 | $49.60 | — |
| 2026-06-26 | 50.25 | $48.88 | — |
| 2026-06-25 | 50.46 | $49.55 | — |
| 2026-06-24 | 50.54 | $49.45 | — |
| 2026-06-23 | 50.66 | $49.23 | — |
| 2026-06-22 | 50.84 | $51.76 | — |
| 2026-06-18 | 50.50 | $51.69 | — |
| 2026-06-17 | 50.12 | $50.58 | — |
| 2026-06-16 | 49.91 | $50.67 | — |
| 2026-06-15 | 49.64 | $51.01 | — |
| 2026-06-12 | 49.24 | $49.48 | — |
| 2026-06-11 | 49.10 | $48.96 | — |
| 2026-06-10 | 49.05 | $46.67 | — |
| 2026-06-09 | 49.46 | $47.66 | — |
| 2026-06-08 | 49.73 | $48.02 | — |
| 2026-06-05 | 49.95 | $47.57 | — |
| 2026-06-04 | 50.30 | $50.35 | — |
| 2026-06-03 | 50.11 | $50.80 | — |
| 2026-06-02 | 49.79 | $50.98 | — |
| 2026-06-01 | 49.37 | $50.21 | — |
| 2026-05-29 | 49.03 | $49.19 | — |
| 2026-05-28 | 48.85 | $49.10 | — |
| 2026-05-27 | 48.65 | $48.88 | — |
| 2026-05-26 | 48.45 | $49.25 | — |
| 2026-05-22 | 48.15 | $47.97 | — |
| 2026-05-21 | 48.05 | $47.87 | — |
| 2026-05-20 | 47.95 | $47.30 | — |
| 2026-05-19 | 47.95 | $46.61 | — |
| 2026-05-18 | 48.09 | $47.03 | — |
| 2026-05-15 | 48.16 | $47.12 | — |
| 2026-05-14 | 48.21 | $48.30 | — |
| 2026-05-13 | 48.01 | $48.12 | — |
| 2026-05-12 | 47.80 | $47.65 | — |
| 2026-05-11 | 47.65 | $48.29 | — |
| 2026-05-08 | 47.34 | $48.15 | — |
| 2026-05-07 | 46.99 | $47.68 | — |
| 2026-05-06 | 46.68 | $47.98 | — |
| 2026-05-05 | 46.25 | $46.76 | — |
| 2026-05-04 | 46.00 | $46.19 | — |
| 2026-05-01 | 45.82 | $46.06 | — |
| 2026-04-30 | 45.63 | $46.14 | — |
| 2026-04-29 | 45.39 | $45.07 | — |
| 2026-04-28 | 45.34 | $45.06 | — |
| 2026-04-27 | 45.26 | $45.47 | — |
| 2026-04-24 | 45.09 | $45.50 | — |
| 2026-04-23 | 44.87 | $44.90 | — |
| 2026-04-22 | 44.73 | $45.34 | — |
| 2026-04-21 | 44.48 | $44.71 | — |
| 2026-04-20 | 44.31 | $45.43 | — |
| 2026-04-17 | 43.96 | $45.56 | — |
| 2026-04-16 | 43.51 | $45.06 | — |
| 2026-04-15 | 43.10 | $44.71 | — |
| 2026-04-14 | 42.69 | $44.74 | — |
| 2026-04-13 | 42.21 | $43.93 | — |
| 2026-04-10 | 41.82 | $43.50 | — |
| 2026-04-09 | 41.45 | $43.39 | — |
| 2026-04-08 | 41.05 | $43.48 | — |
| 2026-04-07 | 40.57 | $41.40 | — |
| 2026-04-06 | 40.45 | $41.21 | — |
| 2026-04-02 | 40.36 | $41.02 | — |
| 2026-04-01 | 40.29 | $41.36 | — |
| 2026-03-31 | 40.15 | $40.60 | — |
| 2026-03-30 | 40.15 | $39.03 | — |
| 2026-03-27 | 40.48 | $39.37 | — |
| 2026-03-26 | 40.80 | $39.86 | — |
| 2026-03-25 | 41.08 | $41.30 | — |
| 2026-03-24 | 41.09 | $40.60 | — |
| 2026-03-23 | 41.26 | $40.93 | — |
| 2026-03-20 | 41.39 | $39.98 | — |
| 2026-03-19 | 41.74 | $41.56 | — |
| 2026-03-18 | 41.83 | $41.47 | — |
| 2026-03-17 | 41.94 | $42.26 | — |
| 2026-03-16 | 41.91 | $42.11 | — |
| 2026-03-13 | 41.90 | $40.91 | — |
| 2026-03-12 | 42.15 | $40.94 | — |
| 2026-03-11 | 42.44 | $42.14 | — |
| 2026-03-10 | 42.52 | $41.99 | — |
| 2026-03-09 | 42.64 | $41.73 | — |
| 2026-03-06 | 42.84 | $40.86 | — |
| 2026-03-05 | 43.25 | $41.29 | — |
| 2026-03-04 | 43.64 | $41.97 | — |
| 2026-03-03 | 43.95 | $41.68 | — |
| 2026-03-02 | 44.36 | $43.60 | — |
| 2026-02-27 | 44.43 | $44.18 | — |
| 2026-02-26 | 44.38 | $44.16 | — |
| 2026-02-25 | 44.33 | $44.48 | — |
| 2026-02-24 | 44.20 | $43.96 | — |
| 2026-02-23 | 44.14 | $43.66 | — |
| 2026-02-20 | 44.14 | $44.21 | — |
| 2026-02-19 | 44.02 | $43.93 | — |
| 2026-02-18 | 43.92 | $44.01 | — |
| 2026-02-17 | 43.80 | $43.99 | — |
| 2026-02-13 | 43.65 | $43.98 | — |
| 2026-02-12 | 43.47 | $43.72 | — |
| 2026-02-11 | 43.31 | $44.26 | — |
| 2026-02-10 | 43.01 | $43.70 | — |
| 2026-02-09 | 42.78 | $43.54 | — |
| 2026-02-06 | 42.53 | $42.74 | — |
| 2026-02-05 | 42.42 | $41.42 | — |
| 2026-02-04 | 42.55 | $41.71 | — |
| 2026-02-03 | 42.65 | $42.63 | — |
| 2026-02-02 | 42.56 | $42.44 | — |
| 2026-01-30 | 42.49 | $42.24 | — |
| 2026-01-29 | 42.45 | $43.00 | — |
| 2026-01-28 | 42.24 | $43.09 | — |
| 2026-01-27 | 41.97 | $42.81 | — |
| 2026-01-26 | 41.72 | $42.16 | — |
| 2026-01-23 | 41.55 | $42.12 | — |
| 2026-01-22 | 41.36 | $41.98 | — |
| 2026-01-21 | 41.17 | $41.76 | — |
| 2026-01-20 | 41.00 | $41.04 | — |
| 2026-01-16 | 40.94 | $41.52 | — |
| 2026-01-15 | 40.77 | $41.45 | — |
| 2026-01-14 | 40.59 | $41.14 | — |
| 2026-01-13 | 40.44 | $41.09 | — |
| 2026-01-12 | 40.28 | $41.69 | — |
| 2026-01-09 | 39.96 | $41.18 | — |
| 2026-01-08 | 39.70 | $40.71 | — |
| 2026-01-07 | 39.50 | $40.75 | — |
| 2026-01-06 | 39.26 | $41.05 | — |
| 2026-01-05 | 38.91 | $40.50 | — |
| 2026-01-02 | 38.63 | $39.76 | — |
| 2025-12-31 | 38.47 | $38.74 | — |
| 2025-12-30 | 38.50 | $38.81 | — |
| 2025-12-29 | 38.52 | $38.92 | — |
| 2025-12-26 | 38.52 | $39.10 | — |
| 2025-12-24 | 38.50 | $38.83 | — |
| 2025-12-23 | 38.53 | $38.75 | — |
| 2025-12-22 | 38.59 | $38.40 | — |
| 2025-12-19 | 38.74 | $38.25 | — |
| 2025-12-18 | 38.95 | $37.89 | — |
| 2025-12-17 | 39.27 | $37.44 | — |
| 2025-12-16 | 39.74 | $38.01 | — |
| 2025-12-15 | 40.18 | $38.23 | — |
| 2025-12-12 | 40.64 | $38.09 | — |
| 2025-12-11 | 41.20 | $41.76 | — |
| 2025-12-10 | 41.08 | $41.90 | — |
| 2025-12-09 | 40.92 | $41.43 | — |
| 2025-12-08 | 40.82 | $41.67 | — |
| 2025-12-05 | 40.67 | $41.33 | — |
| 2025-12-04 | 40.56 | $41.03 | — |
| 2025-12-03 | 40.49 | $40.81 | — |
| 2025-12-02 | 40.47 | $40.68 | — |
| 2025-12-01 | 40.47 | $40.65 | — |
| 2025-11-28 | 40.48 | $40.78 | — |
| 2025-11-26 | 40.47 | $40.66 | — |
| 2025-11-25 | 40.48 | $40.40 | — |
| 2025-11-24 | 40.56 | $40.24 | — |
| 2025-11-21 | 40.68 | $39.56 | — |
| 2025-11-20 | 40.97 | $39.07 | — |
| 2025-11-19 | 41.40 | $40.02 | — |
| 2025-11-18 | 41.71 | $40.24 | — |
| 2025-11-17 | 42.03 | $40.93 | — |
| 2025-11-14 | 42.24 | $41.38 | — |
| 2025-11-13 | 42.40 | $41.59 | — |
| 2025-11-12 | 42.53 | $42.51 | — |
| 2025-11-11 | 42.49 | $42.46 | — |
| 2025-11-10 | 42.45 | $42.63 | — |
| 2025-11-07 | 42.37 | $41.94 | — |
| 2025-11-06 | 42.42 | $42.00 | — |
| 2025-11-05 | 42.46 | $42.32 | — |
| 2025-11-04 | 42.44 | $42.04 | — |
| 2025-11-03 | 42.47 | $42.88 | — |
| 2025-10-31 | 42.32 | $42.54 | — |
| 2025-10-30 | 42.22 | $42.36 | — |
| 2025-10-29 | 42.14 | $42.49 | — |
| 2025-10-28 | 42.01 | $42.37 | — |
| 2025-10-27 | 41.89 | $42.53 | — |
| 2025-10-24 | 41.72 | $41.88 | — |
| 2025-10-23 | 41.65 | $41.61 | — |
| 2025-10-22 | 41.62 | $41.15 | — |
| 2025-10-21 | 41.69 | $41.63 | — |
| 2025-10-20 | 41.66 | $41.88 | — |
| 2025-10-17 | 41.57 | $41.21 | — |
| 2025-10-16 | 41.61 | $41.26 | — |
| 2025-10-15 | 41.65 | $41.24 | — |
| 2025-10-14 | 41.69 | $40.53 | — |
| 2025-10-13 | 41.88 | $41.08 | — |
| 2025-10-10 | 41.99 | $39.86 | — |
| 2025-10-09 | 42.36 | $41.89 | — |
| 2025-10-08 | 42.37 | $42.33 | — |
| 2025-10-07 | 42.28 | $42.07 | — |
| 2025-10-06 | 42.22 | $42.75 | — |
| 2025-10-03 | 42.01 | $42.28 | — |
| 2025-10-02 | 41.85 | $41.94 | — |
| 2025-10-01 | 41.74 | $41.88 | — |
| 2025-09-30 | 41.62 | $41.51 | — |
| 2025-09-29 | 41.55 | $41.32 | — |
| 2025-09-26 | 41.50 | $40.91 | — |
| 2025-09-25 | 41.53 | $41.08 | — |
| 2025-09-24 | 41.53 | $41.34 | — |
| 2025-09-23 | 41.46 | $41.35 | — |
| 2025-09-22 | 41.37 | $41.56 | — |
| 2025-09-19 | 41.22 | $41.20 | — |
| 2025-09-18 | 41.12 | $41.55 | — |
| 2025-09-17 | 40.92 | $41.54 | — |
| 2025-09-16 | 40.69 | $41.59 | — |
| 2025-09-15 | 40.40 | $41.13 | — |
| 2025-09-12 | 40.16 | $40.81 | — |
| 2025-09-11 | 39.95 | $40.81 | — |
| 2025-09-10 | 39.69 | $40.16 | — |
| 2025-09-09 | 39.53 | $39.98 | — |
| 2025-09-08 | 39.38 | $39.80 | — |
| 2025-09-05 | 39.24 | $39.24 | — |
| 2025-09-04 | 39.20 | $38.81 | — |
| 2025-09-03 | 39.23 | $38.77 | — |
| 2025-09-02 | 39.28 | $38.64 | — |
| 2025-08-29 | 39.35 | $38.78 | — |
| 2025-08-28 | 39.41 | $39.06 | — |
| 2025-08-27 | 39.41 | $38.89 | — |
| 2025-08-26 | 39.45 | $39.17 | — |
| 2025-08-25 | 39.43 | $39.26 | — |
| 2025-08-22 | 39.38 | $39.42 | — |
| 2025-08-21 | 39.29 | $38.65 | — |
| 2025-08-20 | 39.34 | $38.77 | — |
| 2025-08-19 | 39.37 | $39.21 | — |
| 2025-08-18 | 39.30 | $39.43 | — |
| 2025-08-15 | 39.18 | $39.30 | — |
| 2025-08-14 | 39.05 | $39.17 | — |
| 2025-08-13 | 38.93 | $39.53 | — |
| 2025-08-12 | 38.71 | $39.02 | — |
| 2025-08-11 | 38.56 | $38.39 | — |
| 2025-08-08 | 38.51 | $38.58 | — |
| 2025-08-07 | 38.41 | $38.52 | — |
| 2025-08-06 | 38.29 | $38.28 | — |
| 2025-08-05 | 38.21 | $38.11 | — |
| 2025-08-04 | 38.15 | $38.06 | — |
| 2025-08-01 | 38.08 | $37.32 | — |
| 2025-07-31 | 38.16 | $37.69 | — |
| 2025-07-30 | 38.16 | $37.81 | — |
| 2025-07-29 | 38.13 | $38.08 | — |
| 2025-07-28 | 38.04 | $38.03 | — |
| 2025-07-25 | 37.93 | $38.15 | — |
| 2025-07-24 | 37.78 | $38.16 | — |
| 2025-07-23 | 37.60 | $38.31 | — |
| 2025-07-22 | 37.35 | $37.49 | — |
| 2025-07-21 | 37.23 | $37.39 | — |
| 2025-07-18 | 37.11 | $37.19 | — |
| 2025-07-17 | 37.00 | $37.31 | — |
| 2025-07-16 | 36.85 | $36.80 | — |
| 2025-07-15 | 36.78 | $36.76 | — |
| 2025-07-14 | 36.70 | $36.44 | — |
| 2025-07-11 | 36.67 | $36.41 | — |
| 2025-07-10 | 36.64 | $36.50 | — |
| 2025-07-09 | 36.57 | $36.41 | — |
| 2025-07-08 | 36.52 | $36.35 | — |
| 2025-07-07 | 36.46 | $36.06 | — |
| 2025-07-03 | 36.45 | $36.62 | — |
| 2025-07-02 | 36.32 | $36.49 | — |
| 2025-07-01 | 36.18 | $36.28 | — |
| 2025-06-30 | 36.06 | $36.25 | — |
| 2025-06-27 | 35.93 | $36.28 | — |
| 2025-06-26 | 35.77 | $36.09 | — |
| 2025-06-25 | 35.61 | $35.83 | — |
| 2025-06-24 | 35.48 | $35.75 | — |
| 2025-06-23 | 35.34 | $34.85 | — |
| 2025-06-20 | 35.36 | $35.10 | — |
| 2025-06-18 | 35.33 | $34.88 | — |
| 2025-06-17 | 35.34 | $34.88 | — |
| 2025-06-16 | 35.34 | $35.26 | — |
| 2025-06-13 | 35.26 | $35.08 | — |
| 2025-06-12 | 35.20 | $35.51 | — |
| 2025-06-11 | 35.04 | $35.29 | — |
| 2025-06-10 | 34.89 | $35.27 | — |
| 2025-06-09 | 34.71 | $35.09 | — |
| 2025-06-06 | 34.54 | $34.71 | — |
| 2025-06-05 | 34.42 | $34.59 | — |
| 2025-06-04 | 34.30 | $34.53 | — |
| 2025-06-03 | 34.17 | $33.99 | — |
| 2025-06-02 | 34.12 | $34.03 | — |
| 2025-05-30 | 34.06 | $33.69 | — |
| 2025-05-29 | 34.06 | $33.86 | — |
| 2025-05-28 | 34.01 | $33.69 | — |
| 2025-05-27 | 33.99 | $33.98 | — |
| 2025-05-23 | 33.90 | $33.86 | — |
| 2025-05-22 | 33.82 | $33.67 | — |
| 2025-05-21 | 33.75 | $33.56 | — |
| 2025-05-20 | 33.70 | $33.81 | — |
| 2025-05-19 | 33.58 | $33.85 | — |
| 2025-05-16 | 33.43 | $33.72 | — |
| 2025-05-15 | 33.27 | $33.69 | — |
| 2025-05-14 | 33.10 | $33.52 | — |
| 2025-05-13 | 32.92 | $33.63 | — |
| 2025-05-12 | 32.69 | $33.54 | — |
| 2025-05-09 | 32.44 | $32.87 | — |
| 2025-05-08 | 32.29 | $32.68 | — |
| 2025-05-07 | 32.15 | $32.86 | — |
| 2025-05-06 | 31.94 | $32.86 | — |
| 2025-05-05 | 31.71 | $32.86 | — |
| 2025-05-02 | 31.43 | $32.79 | — |
| 2025-05-01 | 31.12 | $31.97 | — |
| 2025-04-30 | 30.93 | $31.92 | — |
| 2025-04-29 | 30.72 | $31.82 | — |
| 2025-04-28 | 30.51 | $31.76 | — |
| 2025-04-25 | 30.27 | $31.57 | — |
| 2025-04-24 | 30.03 | $31.51 | — |
| 2025-04-23 | 29.77 | $31.05 | — |
| 2025-04-22 | 29.57 | $30.58 | — |
| 2025-04-21 | 29.44 | $30.00 | — |
| 2025-04-17 | 29.42 | $30.04 | — |
| 2025-04-16 | 29.39 | $29.69 | — |
| 2025-04-15 | 29.44 | $30.14 | — |
| 2025-04-14 | 29.40 | $29.97 | — |
| 2025-04-11 | 29.40 | $29.55 | — |
| 2025-04-10 | 29.49 | $28.69 | — |
| 2025-04-09 | 29.79 | $29.43 | — |
| 2025-04-08 | 29.98 | $27.53 | — |
| 2025-04-07 | 30.61 | $28.01 | — |
| 2025-04-04 | 31.25 | $28.69 | — |
| 2025-04-03 | 31.84 | $30.63 | — |
| 2025-04-02 | 32.13 | $31.72 | — |
| 2025-04-01 | 32.23 | $31.63 | — |
| 2025-03-31 | 32.37 | $31.49 | — |
| 2025-03-28 | 32.56 | $31.87 | — |
| 2025-03-27 | 32.70 | $32.47 | — |
| 2025-03-26 | 32.74 | $32.30 | — |
| 2025-03-25 | 32.81 | $32.61 | — |
| 2025-03-24 | 32.84 | $32.59 | — |
| 2025-03-21 | 32.86 | $32.62 | — |
| 2025-03-20 | 32.89 | $32.98 | — |
| 2025-03-19 | 32.85 | $33.07 | — |
| 2025-03-18 | 32.77 | $32.98 | — |
| 2025-03-17 | 32.70 | $33.42 | — |
| 2025-03-14 | 32.53 | $32.81 | — |
| 2025-03-13 | 32.46 | $32.09 | — |
| 2025-03-12 | 32.53 | $32.35 | — |
| 2025-03-11 | 32.55 | $32.05 | — |
| 2025-03-10 | 32.64 | $31.92 | — |
| 2025-03-07 | 32.77 | $32.86 | — |
| 2025-03-06 | 32.72 | $32.80 | — |
| 2025-03-05 | 32.67 | $33.00 | — |
| 2025-03-04 | 32.58 | $32.04 | — |
| 2025-03-03 | 32.67 | $31.69 | — |
| 2025-02-28 | 32.84 | $32.06 | — |
| 2025-02-27 | 32.96 | $32.36 | — |
| 2025-02-26 | 33.04 | $32.95 | — |
| 2025-02-25 | 33.00 | $32.62 | — |
| 2025-02-24 | 33.03 | $32.67 | — |
| 2025-02-21 | 33.04 | $33.25 | — |
| 2025-02-20 | 32.93 | $33.37 | — |
| 2025-02-19 | 32.77 | $33.38 | — |
| 2025-02-18 | 32.59 | $33.34 | — |
| 2025-02-14 | 32.38 | $32.91 | — |
| 2025-02-13 | 32.22 | $32.72 | — |
| 2025-02-12 | 32.08 | $32.32 | — |
| 2025-02-11 | 31.99 | $32.33 | — |
| 2025-02-10 | 31.89 | $32.34 | — |
| 2025-02-07 | 31.77 | $32.02 | — |
| 2025-02-06 | 31.70 | $32.28 | — |
| 2025-02-05 | 31.56 | $31.92 | — |
| 2025-02-04 | 31.47 | $31.90 | — |
| 2025-02-03 | 31.37 | $31.47 | — |
| 2025-01-31 | 31.35 | $31.74 | — |
| 2025-01-30 | 31.26 | $32.11 | — |
| 2025-01-29 | 31.09 | $31.68 | — |
| 2025-01-28 | 30.98 | $31.77 | — |
| 2025-01-27 | 30.83 | $31.45 | — |
| 2025-01-24 | 30.72 | $31.96 | — |
| 2025-01-23 | 30.50 | $31.53 | — |
| 2025-01-22 | 30.33 | $31.26 | — |
| 2025-01-21 | 30.19 | $31.25 | — |
| 2025-01-17 | 30.04 | $30.89 | — |
| 2025-01-16 | 29.94 | $30.61 | — |
| 2025-01-15 | 29.89 | $30.34 | — |
| 2025-01-14 | 29.89 | $29.91 | — |
| 2025-01-13 | 29.99 | $29.80 | — |
| 2025-01-10 | 30.14 | $29.80 | — |
| 2025-01-08 | 30.31 | $30.42 | — |
| 2025-01-07 | 30.39 | $30.55 | — |
| 2025-01-06 | 30.45 | $30.81 | — |
| 2025-01-03 | 30.48 | $30.74 | — |
| 2025-01-02 | 30.52 | $30.51 | — |
| 2024-12-31 | 30.64 | $30.57 | — |
| 2024-12-30 | 30.76 | $30.59 | — |
| 2024-12-27 | 30.90 | $30.87 | — |
| 2024-12-26 | 31.01 | $30.87 | — |
| 2024-12-24 | 31.14 | $30.95 | — |
| 2024-12-23 | 31.29 | $30.88 | — |
| 2024-12-20 | 31.47 | $30.63 | — |
| 2024-12-19 | 31.75 | $30.57 | — |
| 2024-12-18 | 32.08 | $30.49 | — |
| 2024-12-17 | 32.49 | $31.15 | — |
| 2024-12-16 | 32.83 | $31.18 | — |
| 2024-12-13 | 33.22 | $31.44 | — |
| 2024-12-12 | 33.61 | $33.60 | — |
| 2024-12-11 | 33.62 | $33.76 | — |
| 2024-12-10 | 33.59 | $33.50 | — |
| 2024-12-09 | 33.62 | $34.16 | — |
| 2024-12-06 | 33.51 | $33.89 | — |
| 2024-12-05 | 33.44 | $34.01 | — |
| 2024-12-04 | 33.33 | $34.05 | — |
| 2024-12-03 | 33.20 | $34.19 | — |
| 2024-12-02 | 33.02 | $33.83 | — |
| 2024-11-29 | 32.89 | $33.46 | — |
| 2024-11-27 | 32.82 | $33.01 | — |
| 2024-11-26 | 32.83 | $32.78 | — |
| 2024-11-25 | 32.90 | $32.93 | — |
| 2024-11-22 | 32.95 | $32.83 | — |
| 2024-11-21 | 33.03 | $32.83 | — |
| 2024-11-20 | 33.13 | $32.87 | — |
| 2024-11-19 | 33.24 | $32.95 | — |
| 2024-11-18 | 33.35 | $32.87 | — |
| 2024-11-15 | 33.50 | $32.54 | — |
| 2024-11-14 | 33.74 | $32.65 | — |
| 2024-11-13 | 34.00 | $33.00 | — |
| 2024-11-12 | 34.23 | $33.53 | — |
| 2024-11-11 | 34.39 | $34.18 | — |
| 2024-11-08 | 34.43 | $34.39 | — |
| 2024-11-07 | 34.44 | $34.84 | — |
| 2024-11-06 | 34.35 | $34.26 | — |
| 2024-11-05 | 34.37 | $34.46 | — |
| 2024-11-04 | 34.36 | $34.02 | — |
| 2024-11-01 | 34.43 | $33.90 | — |
| 2024-10-31 | 34.54 | $33.85 | — |
| 2024-10-30 | 34.68 | $34.26 | — |
| 2024-10-29 | 34.75 | $34.42 | — |
| 2024-10-28 | 34.80 | $34.34 | — |
| 2024-10-25 | 34.87 | $34.21 | — |
| 2024-10-24 | 34.98 | $34.12 | — |
| 2024-10-23 | 35.12 | $33.98 | — |
| 2024-10-22 | 35.31 | $34.46 | — |
| 2024-10-21 | 35.44 | $34.74 | — |
| 2024-10-18 | 35.51 | $34.97 | — |
| 2024-10-17 | 35.55 | $34.61 | — |
| 2024-10-16 | 35.67 | $34.82 | — |
| 2024-10-15 | 35.76 | $34.51 | — |
| 2024-10-14 | 35.92 | $35.47 | — |
| 2024-10-11 | 35.90 | $35.60 | — |
| 2024-10-10 | 35.84 | $35.39 | — |
| 2024-10-09 | 35.81 | $35.54 | — |
| 2024-10-08 | 35.74 | $35.60 | — |
| 2024-10-07 | 35.64 | $36.16 | — |
| 2024-10-04 | 35.40 | $36.11 | — |
| 2024-10-03 | 35.12 | $35.48 | — |
| 2024-10-02 | 34.92 | $35.86 | — |
| 2024-10-01 | 34.61 | $35.48 | — |
| 2024-09-30 | 34.32 | $35.27 | — |
| 2024-09-27 | 34.03 | $35.12 | — |
| 2024-09-26 | 33.71 | $35.40 | — |
| 2024-09-25 | 33.29 | $33.73 | — |
| 2024-09-24 | 33.14 | $34.00 | — |
| 2024-09-23 | 32.91 | $33.36 | — |
| 2024-09-20 | 32.77 | $33.12 | — |
| 2024-09-19 | 32.67 | $33.31 | — |
| 2024-09-18 | 32.50 | $32.41 | — |
| 2024-09-17 | 32.49 | $32.53 | — |
| 2024-09-16 | 32.46 | $32.59 | — |
| 2024-09-13 | 32.41 | $32.42 | — |
| 2024-09-12 | 32.39 | $32.55 | — |
| 2024-09-11 | 32.33 | $32.22 | — |
| 2024-09-10 | 32.33 | $31.84 | — |
| 2024-09-09 | 32.41 | $31.83 | — |
| 2024-09-06 | 32.50 | $31.42 | — |
| 2024-09-05 | 32.70 | $32.38 | — |
| 2024-09-04 | 32.72 | $32.13 | — |
| 2024-09-03 | 32.79 | $32.34 | — |
| 2024-08-30 | 32.83 | $33.07 | — |
| 2024-08-29 | 32.72 | $32.94 | — |
| 2024-08-28 | 32.62 | $32.68 | — |
| 2024-08-27 | 32.55 | $32.96 | — |
| 2024-08-26 | 32.41 | $32.75 | — |
| 2024-08-23 | 32.28 | $32.97 | — |
| 2024-08-22 | 32.09 | $32.38 | — |
| 2024-08-21 | 31.99 | $32.72 | — |
| 2024-08-20 | 31.80 | $32.55 | — |
| 2024-08-19 | 31.61 | $32.85 | — |
| 2024-08-16 | 31.33 | $32.44 | — |
| 2024-08-15 | 31.09 | $32.03 | — |
| 2024-08-14 | 30.90 | $31.56 | — |
| 2024-08-13 | 30.78 | $31.75 | — |
| 2024-08-12 | 30.60 | $30.95 | — |
| 2024-08-09 | 30.56 | $30.86 | — |
| 2024-08-08 | 30.53 | $30.89 | — |
| 2024-08-07 | 30.50 | $29.98 | — |
| 2024-08-06 | 30.65 | $29.91 | — |
| 2024-08-05 | 30.85 | $29.15 | — |
| 2024-08-02 | 31.24 | $29.92 | — |
| 2024-08-01 | 31.53 | $30.80 | — |
| 2024-07-31 | 31.68 | $31.91 | — |
| 2024-07-30 | 31.62 | $30.97 | — |
| 2024-07-29 | 31.75 | $31.24 | — |
| 2024-07-26 | 31.84 | $31.20 | — |
| 2024-07-25 | 31.96 | $30.85 | — |
| 2024-07-24 | 32.16 | $31.16 | — |
| 2024-07-23 | 32.34 | $31.91 | — |
| 2024-07-22 | 32.37 | $32.01 | — |
| 2024-07-19 | 32.40 | $31.79 | — |
| 2024-07-18 | 32.46 | $32.08 | — |
| 2024-07-17 | 32.48 | $32.39 | — |
| 2024-07-16 | 32.43 | $32.77 | — |
| 2024-07-15 | 32.29 | $32.58 | — |
| 2024-07-12 | 32.16 | $32.83 | — |
| 2024-07-11 | 31.95 | $32.57 | — |
| 2024-07-10 | 31.76 | $32.46 | — |
| 2024-07-09 | 31.57 | $32.07 | — |
| 2024-07-08 | 31.42 | $31.87 | — |
| 2024-07-05 | 31.29 | $31.90 | — |
| 2024-07-03 | 31.13 | $31.73 | — |
| 2024-07-02 | 30.98 | $31.10 | — |
| 2024-07-01 | 30.93 | $30.78 | — |
| 2024-06-28 | 30.95 | $30.89 | — |
| 2024-06-27 | 30.94 | $30.84 | — |
| 2024-06-26 | 30.94 | $30.86 | — |
| 2024-06-25 | 30.94 | $30.85 | — |
| 2024-06-24 | 30.94 | $30.63 | — |
| 2024-06-21 | 30.98 | $30.74 | — |
| 2024-06-20 | 31.00 | $30.93 | — |
| 2024-06-18 | 30.99 | $30.97 | — |
| 2024-06-17 | 30.97 | $30.85 | — |
| 2024-06-14 | 30.96 | $30.86 | — |
| 2024-06-13 | 30.95 | $30.92 | — |
| 2024-06-12 | 30.93 | $31.02 | — |
| 2024-06-11 | 30.88 | $30.74 | — |
| 2024-06-10 | 30.88 | $31.01 | — |
| 2024-06-07 | 30.82 | $30.72 | — |
| 2024-06-06 | 30.81 | $30.93 | — |
| 2024-06-05 | 30.75 | $30.97 | — |
| 2024-06-04 | 30.67 | $30.61 | — |
| 2024-06-03 | 30.66 | $30.58 | — |
| 2024-05-31 | 30.65 | $30.29 | — |
| 2024-05-30 | 30.69 | $30.19 | — |
| 2024-05-29 | 30.76 | $30.17 | — |
| 2024-05-28 | 30.85 | $30.72 | — |
| 2024-05-24 | 30.83 | $30.64 | — |
| 2024-05-23 | 30.82 | $30.43 | — |
| 2024-05-22 | 30.86 | $30.70 | — |
| 2024-05-21 | 30.83 | $30.87 | — |
| 2024-05-20 | 30.77 | $31.18 | — |
| 2024-05-17 | 30.63 | $31.15 | — |
| 2024-05-16 | 30.47 | $30.97 | — |
| 2024-05-15 | 30.32 | $31.00 | — |
| 2024-05-14 | 30.14 | $30.54 | — |
| 2024-05-13 | 30.02 | $30.33 | — |
| 2024-05-10 | 29.93 | $30.15 | — |
| 2024-05-09 | 29.86 | $30.22 | — |
| 2024-05-08 | 29.76 | $30.05 | — |
| 2024-05-07 | 29.68 | $30.25 | — |
| 2024-05-06 | 29.55 | $30.49 | — |
| 2024-05-03 | 29.34 | $30.31 | — |
| 2024-05-02 | 29.14 | $29.91 | — |
| 2024-05-01 | 28.99 | $29.07 | — |
| 2024-04-30 | 29.00 | $29.13 | — |
| 2024-04-29 | 28.99 | $29.52 | — |
| 2024-04-26 | 28.90 | $29.22 | — |
| 2024-04-25 | 28.87 | $29.01 | — |
| 2024-04-24 | 28.87 | $29.23 | — |
| 2024-04-23 | 28.83 | $28.90 | — |
| 2024-04-22 | 28.85 | $28.61 | — |
| 2024-04-19 | 28.94 | $28.09 | — |
| 2024-04-18 | 29.16 | $28.51 | — |
| 2024-04-17 | 29.32 | $28.53 | — |
| 2024-04-16 | 29.51 | $28.71 | — |
| 2024-04-15 | 29.69 | $28.92 | — |
| 2024-04-12 | 29.86 | $29.17 | — |
| 2024-04-11 | 30.00 | $29.89 | — |
| 2024-04-10 | 30.01 | $29.68 | — |
| 2024-04-09 | 30.06 | $30.06 | — |
| 2024-04-08 | 30.04 | $29.91 | — |
| 2024-04-05 | 30.05 | $29.81 | — |
| 2024-04-04 | 30.09 | $29.68 | — |
| 2024-04-03 | 30.15 | $29.95 | — |
| 2024-04-02 | 30.16 | $30.02 | — |
| 2024-04-01 | 30.17 | $29.94 | — |
| 2024-03-28 | 30.18 | $29.98 | — |
| 2024-03-27 | 30.19 | $29.98 | — |
| 2024-03-26 | 30.20 | $30.00 | — |
| 2024-03-25 | 30.21 | $29.93 | — |
| 2024-03-22 | 30.23 | $30.18 | — |
| 2024-03-21 | 30.19 | $30.29 | — |
| 2024-03-20 | 30.13 | $30.24 | — |
| 2024-03-19 | 30.06 | $29.95 | — |
| 2024-03-18 | 30.05 | $30.06 | — |
| 2024-03-15 | 30.00 | $29.76 | — |
| 2024-03-14 | 30.01 | $29.97 | — |
| 2024-03-13 | 29.97 | $30.13 | — |
| 2024-03-12 | 29.89 | $30.21 | — |
| 2024-03-11 | 29.78 | $29.81 | — |
| 2024-03-08 | 29.73 | $29.91 | — |
| 2024-03-07 | 29.66 | $30.09 | — |
| 2024-03-06 | 29.53 | $29.85 | — |
| 2024-03-05 | 29.43 | $29.41 | — |
| 2024-03-04 | 29.40 | $29.58 | — |
| 2024-03-01 | 29.34 | $29.68 | — |
| 2024-02-29 | 29.24 | $29.24 | — |
| 2024-02-28 | 29.21 | $29.12 | — |
| 2024-02-27 | 29.21 | $29.31 | — |
| 2024-02-26 | 29.16 | $29.31 | — |
| 2024-02-23 | 29.11 | $29.41 | — |
| 2024-02-22 | 29.02 | $29.47 | — |
| 2024-02-21 | 28.91 | $29.07 | — |
| 2024-02-20 | 28.86 | $29.11 | — |
| 2024-02-16 | 28.79 | $29.12 | — |
| 2024-02-15 | 28.72 | $29.11 | — |
| 2024-02-14 | 28.63 | $28.86 | — |
| 2024-02-13 | 28.58 | $28.57 | — |
| 2024-02-12 | 28.58 | $28.96 | — |
| 2024-02-09 | 28.50 | $28.80 | — |
| 2024-02-08 | 28.45 | $28.72 | — |
| 2024-02-07 | 28.40 | $28.74 | — |
| 2024-02-06 | 28.34 | $28.69 | — |
| 2024-02-05 | 28.28 | $28.39 | — |
| 2024-02-02 | 28.27 | $28.38 | — |
| 2024-02-01 | 28.27 | $28.39 | — |
| 2024-01-31 | 28.27 | $28.05 | — |
| 2024-01-30 | 28.34 | $28.25 | — |
| 2024-01-29 | 28.38 | $28.45 | — |
| 2024-01-26 | 28.38 | $28.38 | — |
| 2024-01-25 | 28.40 | $28.62 | — |
| 2024-01-24 | 28.38 | $28.66 | — |
| 2024-01-23 | 28.34 | $28.52 | — |
| 2024-01-22 | 28.33 | $28.26 | — |
| 2024-01-19 | 28.37 | $28.37 | — |
| 2024-01-18 | 28.40 | $28.07 | — |
| 2024-01-17 | 28.49 | $27.81 | — |
| 2024-01-16 | 28.66 | $28.36 | — |
| 2024-01-12 | 28.74 | $28.83 | — |
| 2024-01-11 | 28.73 | $28.74 | — |
| 2024-01-10 | 28.75 | $28.62 | — |
| 2024-01-09 | 28.79 | $28.53 | — |
| 2024-01-08 | 28.86 | $28.82 | — |
| 2024-01-05 | 28.87 | $28.55 | — |
| 2024-01-04 | 28.95 | $28.65 | — |
| 2024-01-03 | 29.02 | $28.86 | — |
| 2024-01-02 | 29.06 | $29.03 | — |
| 2023-12-29 | 29.06 | $29.59 | — |
| 2023-12-28 | 28.95 | $29.56 | — |
| 2023-12-27 | 28.83 | $29.23 | — |
| 2023-12-26 | 28.76 | $28.99 | — |
| 2023-12-22 | 28.73 | $28.80 | — |
| 2023-12-21 | 28.74 | $28.96 | — |
| 2023-12-20 | 28.71 | $28.42 | — |
| 2023-12-19 | 28.80 | $28.78 | — |
| 2023-12-18 | 28.82 | $28.59 | — |
| 2023-12-15 | 28.89 | $28.70 | — |
| 2023-12-14 | 28.94 | $28.76 | — |
| 2023-12-13 | 29.00 | $28.49 | — |
| 2023-12-12 | 29.12 | $28.18 | — |
| 2023-12-11 | 29.32 | $28.12 | — |
| 2023-12-08 | 29.57 | $28.01 | — |
| 2023-12-07 | 29.88 | $29.58 | — |
| 2023-12-06 | 29.91 | $29.52 | — |
| 2023-12-05 | 29.96 | $29.41 | — |
| 2023-12-04 | 30.04 | $29.80 | — |
| 2023-12-01 | 30.04 | $30.04 | — |
| 2023-11-30 | 29.99 | $29.91 | — |
| 2023-11-29 | 29.95 | $29.91 | — |
| 2023-11-28 | 29.91 | $30.01 | — |
| 2023-11-27 | 29.84 | $29.84 | — |
| 2023-11-24 | 29.79 | $29.97 | — |
| 2023-11-22 | 29.70 | $29.90 | — |
| 2023-11-21 | 29.61 | $29.95 | — |
| 2023-11-20 | 29.50 | $30.08 | — |
| 2023-11-17 | 29.33 | $29.81 | — |
| 2023-11-16 | 29.19 | $29.59 | — |
| 2023-11-15 | 29.08 | $29.82 | — |
| 2023-11-14 | 28.90 | $29.61 | — |
| 2023-11-13 | 28.73 | $28.99 | — |
| 2023-11-10 | 28.67 | $29.08 | — |
| 2023-11-09 | 28.57 | $28.86 | — |
| 2023-11-08 | 28.51 | $28.97 | — |
| 2023-11-07 | 28.41 | $29.13 | — |
| 2023-11-06 | 28.27 | $29.29 | — |
| 2023-11-03 | 28.07 | $29.17 | — |
| 2023-11-02 | 27.86 | $28.61 | — |
| 2023-11-01 | 27.74 | $28.26 | — |
| 2023-10-31 | 27.67 | $27.79 | — |
| 2023-10-30 | 27.70 | $27.85 | — |
| 2023-10-27 | 27.72 | $27.49 | — |
| 2023-10-26 | 27.83 | $27.41 | — |
| 2023-10-25 | 27.97 | $27.68 | — |
| 2023-10-24 | 28.07 | $28.01 | — |
| 2023-10-23 | 28.13 | $27.74 | — |
| 2023-10-20 | 28.26 | $27.82 | — |
| 2023-10-19 | 28.39 | $28.10 | — |
| 2023-10-18 | 28.48 | $28.24 | — |
| 2023-10-17 | 28.57 | $28.68 | — |
| 2023-10-16 | 28.57 | $28.72 | — |
| 2023-10-13 | 28.57 | $28.65 | — |
| 2023-10-12 | 28.58 | $28.98 | — |
| 2023-10-11 | 28.53 | $29.03 | — |
| 2023-10-10 | 28.46 | $28.95 | — |
| 2023-10-09 | 28.40 | $28.60 | — |
| 2023-10-06 | 28.40 | $28.61 | — |
| 2023-10-05 | 28.41 | $28.27 | — |
| 2023-10-04 | 28.49 | $27.94 | — |
| 2023-10-03 | 28.66 | $28.04 | — |
| 2023-10-02 | 28.84 | $28.49 | — |
| 2023-09-29 | 28.95 | $28.72 | — |
| 2023-09-28 | 29.03 | $28.84 | — |
| 2023-09-27 | 29.10 | $28.85 | — |
| 2023-09-26 | 29.18 | $28.67 | — |
| 2023-09-25 | 29.31 | $29.07 | — |
| 2023-09-22 | 29.38 | $29.12 | — |
| 2023-09-21 | 29.46 | $28.76 | — |
| 2023-09-20 | 29.62 | $29.37 | — |
| 2023-09-19 | 29.68 | $29.70 | — |
| 2023-09-18 | 29.68 | $29.83 | — |
| 2023-09-15 | 29.65 | $29.81 | — |
| 2023-09-14 | 29.63 | $29.91 | — |
| 2023-09-13 | 29.57 | $29.59 | — |
| 2023-09-12 | 29.58 | $29.68 | — |
| 2023-09-11 | 29.57 | $29.68 | — |
| 2023-09-08 | 29.56 | $29.49 | — |
| 2023-09-07 | 29.59 | $29.69 | — |
| 2023-09-06 | 29.59 | $29.97 | — |
| 2023-09-05 | 29.52 | $30.06 | — |
| 2023-09-01 | 29.42 | $30.13 | — |
| 2023-08-31 | 29.30 | $29.84 | — |
| 2023-08-30 | 29.22 | $29.79 | — |
| 2023-08-29 | 29.14 | $29.82 | — |
| 2023-08-28 | 29.04 | $29.38 | — |
| 2023-08-25 | 29.02 | $29.13 | — |
| 2023-08-24 | 29.05 | $29.00 | — |
| 2023-08-23 | 29.12 | $29.25 | — |
| 2023-08-22 | 29.14 | $28.81 | — |
| 2023-08-21 | 29.27 | $28.81 | — |
| 2023-08-18 | 29.42 | $28.79 | — |
| 2023-08-17 | 29.61 | $28.95 | — |
| 2023-08-16 | 29.79 | $28.97 | — |
| 2023-08-15 | 30.00 | $29.26 | — |
| 2023-08-14 | 30.18 | $29.63 | — |
| 2023-08-11 | 30.31 | $29.90 | — |
| 2023-08-10 | 30.41 | $30.19 | — |
| 2023-08-09 | 30.46 | $29.97 | — |
| 2023-08-08 | 30.57 | $29.95 | — |
| 2023-08-07 | 30.69 | $30.41 | — |
| 2023-08-04 | 30.75 | $30.34 | — |
| 2023-08-03 | 30.82 | $30.29 | — |
| 2023-08-02 | 30.92 | $30.20 | — |
| 2023-08-01 | 31.05 | $31.02 | — |
| 2023-07-31 | 31.03 | $31.29 | — |
| 2023-07-28 | 30.94 | $31.24 | — |
| 2023-07-27 | 30.85 | $30.81 | — |
| 2023-07-26 | 30.84 | $30.94 | — |
| 2023-07-25 | 30.79 | $30.84 | — |
| 2023-07-24 | 30.76 | $30.66 | — |
| 2023-07-21 | 30.76 | $30.50 | — |
| 2023-07-20 | 30.79 | $30.62 | — |
| 2023-07-19 | 30.80 | $30.94 | — |
| 2023-07-18 | 30.74 | $30.97 | — |
| 2023-07-17 | 30.67 | $31.03 | — |
| 2023-07-14 | 30.57 | $31.05 | — |
| 2023-07-13 | 30.45 | $31.28 | — |
| 2023-07-12 | 30.26 | $30.71 | — |
| 2023-07-11 | 30.16 | $30.25 | — |
| 2023-07-10 | 30.14 | $29.95 | — |
| 2023-07-07 | 30.18 | $29.97 | — |
| 2023-07-06 | 30.23 | $29.64 | — |
| 2023-07-05 | 30.34 | $30.20 | — |
| 2023-07-03 | 30.36 | $30.40 | — |
| 2023-06-30 | 30.35 | $30.15 | — |
| 2023-06-29 | 30.38 | $29.95 | — |
| 2023-06-28 | 30.45 | $30.10 | — |
| 2023-06-27 | 30.51 | $30.06 | — |
| 2023-06-26 | 30.58 | $29.88 | — |
| 2023-06-23 | 30.70 | $29.81 | — |
| 2023-06-22 | 30.85 | $30.50 | — |
| 2023-06-21 | 30.88 | $30.64 | — |
| 2023-06-20 | 30.88 | $30.75 | — |
| 2023-06-16 | 30.86 | $31.27 | — |
| 2023-06-15 | 30.72 | $31.46 | — |
| 2023-06-14 | 30.52 | $31.12 | — |
| 2023-06-13 | 30.35 | $31.06 | — |
| 2023-06-12 | 30.17 | $30.67 | — |
| 2023-06-09 | 30.04 | $30.36 | — |
| 2023-06-08 | 29.95 | $30.25 | — |
| 2023-06-07 | 29.87 | $30.06 | — |
| 2023-06-06 | 29.81 | $30.47 | — |
| 2023-06-05 | 29.67 | $30.20 | — |
| 2023-06-02 | 29.55 | $30.13 | — |
| 2023-06-01 | 29.43 | $29.65 | — |
| 2023-05-31 | 29.39 | $29.06 | — |
| 2023-05-30 | 29.47 | $29.30 | — |
| 2023-05-26 | 29.52 | $29.60 | — |
| 2023-05-25 | 29.50 | $29.17 | — |
| 2023-05-24 | 29.58 | $29.18 | — |
| 2023-05-23 | 29.67 | $29.51 | — |
| 2023-05-22 | 29.70 | $29.83 | — |
| 2023-05-19 | 29.67 | $29.70 | — |
| 2023-05-18 | 29.66 | $29.65 | — |
| 2023-05-17 | 29.66 | $29.81 | — |
| 2023-05-16 | 29.63 | $29.62 | — |
| 2023-05-15 | 29.63 | $29.90 | — |
| 2023-05-12 | 29.58 | $29.45 | — |
| 2023-05-11 | 29.61 | $29.70 | — |
| 2023-05-10 | 29.59 | $29.72 | — |
| 2023-05-09 | 29.56 | $29.65 | — |
| 2023-05-08 | 29.55 | $29.72 | — |
| 2023-05-05 | 29.52 | $29.74 | — |
| 2023-05-04 | 29.47 | $29.42 | — |
| 2023-05-03 | 29.50 | $29.27 | — |
| 2023-05-02 | 29.55 | $29.20 | — |
| 2023-05-01 | 29.63 | $29.52 | — |
| 2023-04-28 | 29.66 | $29.58 | — |
| 2023-04-27 | 29.67 | $29.60 | — |
| 2023-04-26 | 29.69 | $29.17 | — |
| 2023-04-25 | 29.80 | $29.08 | — |
| 2023-04-24 | 29.94 | $29.62 | — |
| 2023-04-21 | 30.00 | $29.70 | — |
| 2023-04-20 | 30.04 | $29.85 | — |
| 2023-04-19 | 30.06 | $29.89 | — |
| 2023-04-18 | 30.07 | $30.14 | — |
| 2023-04-17 | 30.03 | $30.12 | — |
| 2023-04-14 | 29.99 | $30.01 | — |
| 2023-04-13 | 29.96 | $30.25 | — |
| 2023-04-12 | 29.88 | $29.72 | — |
| 2023-04-11 | 29.89 | $29.92 | — |
| 2023-04-10 | 29.86 | $29.83 | — |
| 2023-04-06 | 29.85 | $29.84 | — |
| 2023-04-05 | 29.83 | $30.00 | — |
| 2023-04-04 | 29.77 | $30.28 | — |
| 2023-04-03 | 29.64 | $30.35 | — |
| 2023-03-31 | 29.48 | $30.14 | — |
| 2023-03-30 | 29.33 | $30.02 | — |
| 2023-03-29 | 29.19 | $29.85 | — |
| 2023-03-28 | 29.06 | $29.59 | — |
| 2023-03-27 | 28.96 | $29.26 | — |
| 2023-03-24 | 28.92 | $29.36 | — |
| 2023-03-23 | 28.85 | $29.46 | — |
| 2023-03-22 | 28.75 | $29.07 | — |
| 2023-03-21 | 28.72 | $28.99 | — |
| 2023-03-20 | 28.70 | $28.64 | — |
| 2023-03-17 | 28.76 | $28.64 | — |
| 2023-03-16 | 28.83 | $28.66 | — |
| 2023-03-15 | 28.91 | $28.31 | — |
| 2023-03-14 | 29.07 | $28.84 | — |
| 2023-03-13 | 29.15 | $28.91 | — |
| 2023-03-10 | 29.23 | $28.85 | — |
| 2023-03-09 | 29.34 | $29.08 | — |
| 2023-03-08 | 29.42 | $29.48 | — |
| 2023-03-07 | 29.43 | $29.39 | — |
| 2023-03-06 | 29.46 | $29.70 | — |
| 2023-03-03 | 29.43 | $29.86 | — |
| 2023-03-02 | 29.36 | $29.41 | — |
| 2023-03-01 | 29.38 | $29.42 | — |
| 2023-02-28 | 29.39 | $28.96 | — |
| 2023-02-27 | 29.52 | $28.88 | — |
| 2023-02-24 | 29.67 | $28.69 | — |
| 2023-02-23 | 29.90 | $29.12 | — |
| 2023-02-22 | 30.07 | $29.01 | — |
| 2023-02-21 | 30.29 | $29.18 | — |
| 2023-02-17 | 30.51 | $29.63 | — |
| 2023-02-16 | 30.67 | $30.02 | — |
| 2023-02-15 | 30.77 | $30.04 | — |
| 2023-02-14 | 30.88 | $30.36 | — |
| 2023-02-13 | 30.94 | $30.53 | — |
| 2023-02-10 | 30.97 | $30.43 | — |
| 2023-02-09 | 31.02 | $30.77 | — |
| 2023-02-08 | 31.00 | $30.52 | — |
| 2023-02-07 | 31.04 | $30.60 | — |
| 2023-02-06 | 31.05 | $30.22 | — |
| 2023-02-03 | 31.15 | $30.65 | — |
| 2023-02-02 | 31.16 | $31.16 | — |
| 2023-02-01 | 31.07 | $31.13 | — |
| 2023-01-31 | 30.96 | $30.68 | — |
| 2023-01-30 | 30.92 | $30.79 | — |
| 2023-01-27 | 30.85 | $31.34 | — |
| 2023-01-26 | 30.65 | $31.34 | — |
| 2023-01-25 | 30.41 | $31.07 | — |
| 2023-01-24 | 30.19 | $30.89 | — |
| 2023-01-23 | 29.97 | $30.80 | — |
| 2023-01-20 | 29.72 | $30.61 | — |
| 2023-01-19 | 29.47 | $30.15 | — |
| 2023-01-18 | 29.27 | $29.87 | — |
| 2023-01-17 | 29.10 | $29.98 | — |
| 2023-01-13 | 28.88 | $29.87 | — |
| 2023-01-12 | 28.65 | $29.65 | — |
| 2023-01-11 | 28.42 | $29.36 | — |
| 2023-01-10 | 28.21 | $29.08 | — |
| 2023-01-09 | 28.04 | $29.02 | — |
| 2023-01-06 | 27.84 | $28.92 | — |
| 2023-01-05 | 27.64 | $28.27 | — |
| 2023-01-04 | 27.55 | $28.21 | — |
| 2023-01-03 | 27.45 | $27.63 | — |
| 2022-12-30 | 27.46 | $27.41 | — |
| 2022-12-29 | 27.53 | $27.68 | — |
| 2022-12-28 | 27.55 | $27.01 | — |
| 2022-12-27 | 27.72 | $27.46 | — |
| 2022-12-23 | 27.82 | $27.30 | — |
| 2022-12-22 | 27.97 | $27.19 | — |
| 2022-12-21 | 28.18 | $27.50 | — |
| 2022-12-20 | 28.35 | $27.36 | — |
| 2022-12-19 | 28.58 | $27.38 | — |
| 2022-12-16 | 28.85 | $27.50 | — |
| 2022-12-15 | 29.13 | $27.52 | — |
| 2022-12-14 | 29.46 | $28.39 | — |
| 2022-12-13 | 29.65 | $28.33 | — |
| 2022-12-12 | 29.88 | $28.02 | — |
| 2022-12-09 | 30.22 | $28.12 | — |
| 2022-12-08 | 30.58 | $30.34 | — |
| 2022-12-07 | 30.52 | $29.94 | — |
| 2022-12-06 | 30.54 | $30.09 | — |
| 2022-12-05 | 30.52 | $30.31 | — |
| 2022-12-02 | 30.45 | $30.82 | — |
| 2022-12-01 | 30.25 | $30.77 | — |
| 2022-11-30 | 30.02 | $30.64 | — |
| 2022-11-29 | 29.78 | $29.78 | — |
| 2022-11-28 | 29.68 | $29.47 | — |
| 2022-11-25 | 29.62 | $29.71 | — |
| 2022-11-23 | 29.50 | $29.72 | — |
| 2022-11-22 | 29.34 | $29.50 | — |
| 2022-11-21 | 29.21 | $29.23 | — |
| 2022-11-18 | 29.10 | $29.57 | — |
| 2022-11-17 | 28.91 | $29.88 | — |
| 2022-11-16 | 28.60 | $29.84 | — |
| 2022-11-15 | 28.26 | $30.12 | — |
| 2022-11-14 | 27.80 | $29.34 | — |
| 2022-11-11 | 27.42 | $29.54 | — |
| 2022-11-10 | 26.94 | $28.53 | — |
| 2022-11-09 | 26.60 | $27.06 | — |
| 2022-11-08 | 26.51 | $27.61 | — |
| 2022-11-07 | 26.29 | $27.36 | — |
| 2022-11-04 | 26.10 | $27.23 | — |
| 2022-11-03 | 25.89 | $26.30 | — |
| 2022-11-02 | 25.86 | $26.28 | — |
| 2022-11-01 | 25.82 | $26.55 | — |
| 2022-10-31 | 25.73 | $25.99 | — |
| 2022-10-28 | 25.74 | $26.11 | — |
| 2022-10-27 | 25.73 | $26.14 | — |
| 2022-10-26 | 25.72 | $26.35 | — |
| 2022-10-25 | 25.67 | $25.91 | — |
| 2022-10-24 | 25.70 | $25.51 | — |
| 2022-10-21 | 25.83 | $26.33 | — |
| 2022-10-20 | 25.81 | $25.88 | — |
| 2022-10-19 | 25.88 | $25.95 | — |
| 2022-10-18 | 25.96 | $26.36 | — |
| 2022-10-17 | 25.97 | $26.32 | — |
| 2022-10-14 | 26.00 | $25.71 | — |
| 2022-10-13 | 26.16 | $26.20 | — |
| 2022-10-12 | 26.25 | $25.98 | — |
| 2022-10-11 | 26.40 | $26.03 | — |
| 2022-10-10 | 26.57 | $26.37 | — |
| 2022-10-07 | 26.71 | $26.81 | — |
| 2022-10-06 | 26.78 | $27.37 | — |
| 2022-10-05 | 26.74 | $27.59 | — |
| 2022-10-04 | 26.66 | $27.56 | — |
| 2022-10-03 | 26.58 | $26.62 | — |
| 2022-09-30 | 26.69 | $26.15 | — |
| 2022-09-29 | 26.92 | $26.37 | — |
| 2022-09-28 | 27.14 | $26.93 | — |
| 2022-09-27 | 27.29 | $26.51 | — |
| 2022-09-26 | 27.56 | $26.71 | — |
| 2022-09-23 | 27.83 | $26.90 | — |
| 2022-09-22 | 28.11 | $27.67 | — |
| 2022-09-21 | 28.28 | $27.80 | — |
| 2022-09-20 | 28.45 | $28.15 | — |
| 2022-09-19 | 28.58 | $28.47 | — |
| 2022-09-16 | 28.66 | $28.36 | — |
| 2022-09-15 | 28.78 | $28.53 | — |
| 2022-09-14 | 28.89 | $28.79 | — |
| 2022-09-13 | 28.97 | $28.46 | — |
| 2022-09-12 | 29.13 | $29.39 | — |
| 2022-09-09 | 29.12 | $29.22 | — |
| 2022-09-08 | 29.15 | $28.71 | — |
| 2022-09-07 | 29.29 | $28.66 | — |
| 2022-09-06 | 29.47 | $28.51 | — |
| 2022-09-02 | 29.71 | $29.04 | — |
| 2022-09-01 | 29.87 | $29.35 | — |
| 2022-08-31 | 30.00 | $29.70 | — |
| 2022-08-30 | 30.08 | $29.44 | — |
| 2022-08-29 | 30.23 | $29.69 | — |
| 2022-08-26 | 30.35 | $29.89 | — |
| 2022-08-25 | 30.44 | $30.54 | — |
| 2022-08-24 | 30.41 | $29.91 | — |
| 2022-08-23 | 30.52 | $29.94 | — |
| 2022-08-22 | 30.63 | $29.89 | — |
| 2022-08-19 | 30.76 | $30.19 | — |
| 2022-08-18 | 30.86 | $30.68 | — |
| 2022-08-17 | 30.86 | $30.82 | — |
| 2022-08-16 | 30.84 | $30.91 | — |
| 2022-08-15 | 30.79 | $31.02 | — |
| 2022-08-12 | 30.70 | $31.12 | — |
| 2022-08-11 | 30.58 | $30.85 | — |
| 2022-08-10 | 30.50 | $30.69 | — |
| 2022-08-09 | 30.44 | $30.27 | — |
| 2022-08-08 | 30.45 | $30.43 | — |
| 2022-08-05 | 30.43 | $30.52 | — |
| 2022-08-04 | 30.39 | $30.62 | — |
| 2022-08-03 | 30.32 | $30.52 | — |
| 2022-08-02 | 30.26 | $30.23 | — |
| 2022-08-01 | 30.24 | $30.62 | — |
| 2022-07-29 | 30.15 | $30.53 | — |
| 2022-07-28 | 30.05 | $30.64 | — |
| 2022-07-27 | 29.92 | $30.58 | — |
| 2022-07-26 | 29.77 | $29.86 | — |
| 2022-07-25 | 29.76 | $30.13 | — |
| 2022-07-22 | 29.69 | $30.18 | — |
| 2022-07-21 | 29.59 | $30.42 | — |
| 2022-07-20 | 29.43 | $30.04 | — |
| 2022-07-19 | 29.33 | $29.92 | — |
| 2022-07-18 | 29.24 | $29.38 | — |
| 2022-07-15 | 29.24 | $29.33 | — |
| 2022-07-14 | 29.26 | $29.12 | — |
| 2022-07-13 | 29.33 | $29.15 | — |
| 2022-07-12 | 29.41 | $29.15 | — |
| 2022-07-11 | 29.50 | $29.32 | — |
| 2022-07-08 | 29.57 | $29.98 | — |
| 2022-07-07 | 29.51 | $30.01 | — |
| 2022-07-06 | 29.44 | $29.49 | — |
| 2022-07-05 | 29.48 | $29.53 | — |
| 2022-07-01 | 29.51 | $29.41 | — |
| 2022-06-30 | 29.57 | $29.48 | — |
| 2022-06-29 | 29.63 | $29.76 | — |
| 2022-06-28 | 29.64 | $29.79 | — |
| 2022-06-27 | 29.65 | $30.11 | — |
| 2022-06-24 | 29.60 | $30.16 | — |
| 2022-06-23 | 29.53 | $29.30 | — |
| 2022-06-22 | 29.63 | $29.17 | — |
| 2022-06-21 | 29.78 | $29.61 | — |
| 2022-06-17 | 29.87 | $29.00 | — |
| 2022-06-16 | 30.09 | $29.15 | — |
| 2022-06-15 | 30.33 | $29.86 | — |
| 2022-06-14 | 30.45 | $29.54 | — |
| 2022-06-13 | 30.67 | $29.36 | — |
| 2022-06-10 | 30.95 | $30.38 | — |
| 2022-06-09 | 31.06 | $30.93 | — |
| 2022-06-08 | 31.08 | $31.55 | — |
| 2022-06-07 | 30.97 | $31.46 | — |
| 2022-06-06 | 30.86 | $31.31 | — |
| 2022-06-03 | 30.76 | $31.07 | — |
| 2022-06-02 | 30.70 | $31.68 | — |
| 2022-06-01 | 30.50 | $31.28 | — |
| 2022-05-31 | 30.36 | $31.56 | — |
| 2022-05-27 | 30.13 | $31.23 | — |
| 2022-05-26 | 29.94 | $30.71 | — |
| 2022-05-25 | 29.83 | $30.30 | — |
| 2022-05-24 | 29.79 | $30.24 | — |
| 2022-05-23 | 29.76 | $30.86 | — |
| 2022-05-20 | 29.60 | $30.62 | — |
| 2022-05-19 | 29.46 | $30.24 | — |
| 2022-05-18 | 29.39 | $29.83 | — |
| 2022-05-17 | 29.40 | $30.39 | — |
| 2022-05-16 | 29.30 | $29.83 | — |
| 2022-05-13 | 29.31 | $29.99 | — |
| 2022-05-12 | 29.29 | $28.96 | — |
| 2022-05-11 | 29.49 | $28.89 | — |
| 2022-05-10 | 29.74 | $29.07 | — |
| 2022-05-09 | 30.01 | $28.97 | — |
| 2022-05-06 | 30.34 | $30.03 | — |
| 2022-05-05 | 30.51 | $30.38 | — |
| 2022-05-04 | 30.63 | $31.57 | — |
| 2022-05-03 | 30.53 | $30.98 | — |
| 2022-05-02 | 30.54 | $30.74 | — |
| 2022-04-29 | 30.61 | $30.69 | — |
| 2022-04-28 | 30.71 | $30.82 | — |
| 2022-04-27 | 30.81 | $30.43 | — |
| 2022-04-26 | 31.00 | $30.15 | — |
| 2022-04-25 | 31.30 | $30.82 | — |
| 2022-04-22 | 31.50 | $30.79 | — |
| 2022-04-21 | 31.75 | $31.19 | — |
| 2022-04-20 | 31.96 | $31.71 | — |
| 2022-04-19 | 32.09 | $31.73 | — |
| 2022-04-18 | 32.25 | $31.66 | — |
| 2022-04-14 | 32.45 | $31.97 | — |
| 2022-04-13 | 32.63 | $32.31 | — |
| 2022-04-12 | 32.76 | $31.83 | — |
| 2022-04-11 | 33.02 | $32.10 | — |
| 2022-04-08 | 33.26 | $32.74 | — |
| 2022-04-07 | 33.41 | $32.95 | — |
| 2022-04-06 | 33.54 | $33.37 | — |
| 2022-04-05 | 33.61 | $33.82 | — |
| 2022-04-04 | 33.60 | $34.56 | — |
| 2022-04-01 | 33.43 | $33.88 | — |
| 2022-03-31 | 33.37 | $33.54 | — |
| 2022-03-30 | 33.38 | $34.24 | — |
| 2022-03-29 | 33.25 | $34.33 | — |
| 2022-03-28 | 33.08 | $33.62 | — |
| 2022-03-25 | 33.04 | $33.84 | — |
| 2022-03-24 | 32.94 | $34.17 | — |
| 2022-03-23 | 32.77 | $33.91 | — |
| 2022-03-22 | 32.63 | $33.99 | — |
| 2022-03-21 | 32.45 | $33.62 | — |
| 2022-03-18 | 32.33 | $34.04 | — |
| 2022-03-17 | 32.11 | $33.48 | — |
| 2022-03-16 | 31.99 | $33.13 | — |
| 2022-03-15 | 31.92 | $31.38 | — |
| 2022-03-14 | 32.22 | $31.18 | — |
| 2022-03-11 | 32.61 | $31.64 | — |
| 2022-03-10 | 32.99 | $32.50 | — |
| 2022-03-09 | 33.25 | $32.66 | — |
| 2022-03-08 | 33.52 | $31.88 | — |
| 2022-03-07 | 34.02 | $32.07 | — |
| 2022-03-04 | 34.55 | $33.68 | — |
| 2022-03-03 | 34.84 | $34.36 | — |
| 2022-03-02 | 35.04 | $34.98 | — |
| 2022-03-01 | 35.14 | $34.92 | — |
| 2022-02-28 | 35.28 | $35.21 | — |
| 2022-02-25 | 35.38 | $35.58 | — |
| 2022-02-24 | 35.43 | $34.99 | — |
| 2022-02-23 | 35.61 | $35.11 | — |
| 2022-02-22 | 35.80 | $35.42 | — |
| 2022-02-18 | 35.96 | $35.93 | — |
| 2022-02-17 | 36.04 | $36.18 | — |
| 2022-02-16 | 36.08 | $36.65 | — |
| 2022-02-15 | 36.04 | $36.65 | — |
| 2022-02-14 | 36.00 | $36.19 | — |
| 2022-02-11 | 36.04 | $36.31 | — |
| 2022-02-10 | 36.08 | $36.76 | — |
| 2022-02-09 | 36.03 | $37.34 | — |
| 2022-02-08 | 35.85 | $36.52 | — |
| 2022-02-07 | 35.83 | $36.32 | — |
| 2022-02-04 | 35.85 | $36.58 | — |
| 2022-02-03 | 35.82 | $36.01 | — |
| 2022-02-02 | 35.92 | $36.85 | — |
| 2022-02-01 | 35.87 | $36.39 | — |
| 2022-01-31 | 35.90 | $36.35 | — |
| 2022-01-28 | 35.97 | $35.27 | — |
| 2022-01-27 | 36.27 | $35.10 | — |
| 2022-01-26 | 36.67 | $36.01 | — |
| 2022-01-25 | 36.95 | $36.38 | — |
| 2022-01-24 | 37.20 | $36.85 | — |
| 2022-01-21 | 37.40 | $36.98 | — |
| 2022-01-20 | 37.61 | $37.53 | — |
| 2022-01-19 | 37.75 | $37.53 | — |
| 2022-01-18 | 37.91 | $37.99 | — |
| 2022-01-14 | 38.00 | $38.69 | — |
| 2022-01-13 | 37.97 | $38.62 | — |
| 2022-01-12 | 37.96 | $39.18 | — |
| 2022-01-11 | 37.83 | $38.65 | — |
| 2022-01-10 | 37.80 | $38.18 | — |
| 2022-01-07 | 37.88 | $38.21 | — |
| 2022-01-06 | 37.96 | $38.31 | — |
| 2022-01-05 | 38.05 | $38.59 | — |
| 2022-01-04 | 38.10 | $39.35 | — |
| 2022-01-03 | 38.01 | $39.08 | — |
| 2021-12-31 | 37.97 | $39.02 | — |
| 2021-12-30 | 37.94 | $39.10 | — |
| 2021-12-29 | 37.90 | $38.91 | — |
| 2021-12-28 | 37.91 | $38.97 | — |
| 2021-12-27 | 37.92 | $38.89 | — |
| 2021-12-23 | 37.96 | $38.89 | — |
| 2021-12-22 | 38.01 | $38.74 | — |
| 2021-12-21 | 38.12 | $38.47 | — |
| 2021-12-20 | 38.32 | $37.93 | — |
| 2021-12-17 | 38.68 | $38.44 | — |
| 2021-12-16 | 39.01 | $38.79 | — |
| 2021-12-15 | 39.32 | $38.99 | — |
| 2021-12-14 | 39.66 | $38.76 | — |
| 2021-12-13 | 40.11 | $38.90 | — |
| 2021-12-10 | 40.61 | $39.43 | — |
| 2021-12-09 | 41.10 | $39.51 | — |
| 2021-12-08 | 41.66 | $39.62 | — |
| 2021-12-07 | 42.30 | $39.38 | — |
| 2021-12-06 | 43.11 | $38.75 | — |
| 2021-12-03 | 44.18 | $38.67 | — |
| 2021-12-02 | 45.44 | $44.88 | — |
| 2021-12-01 | 45.60 | $44.34 | — |
| 2021-11-30 | 45.91 | $44.61 | — |
| 2021-11-29 | 46.21 | $44.97 | — |
| 2021-11-26 | 46.48 | $44.86 | — |
| 2021-11-24 | 46.81 | $46.02 | — |
| 2021-11-23 | 46.96 | $46.45 | — |
| 2021-11-22 | 47.03 | $46.63 | — |
| 2021-11-19 | 47.08 | $46.88 | — |
| 2021-11-18 | 47.08 | $46.80 | — |
| 2021-11-17 | 47.10 | $47.13 | — |
| 2021-11-16 | 47.05 | $47.28 | — |
| 2021-11-15 | 46.96 | $47.22 | — |
| 2021-11-12 | 46.86 | $47.09 | — |
| 2021-11-11 | 46.77 | $46.66 | — |
| 2021-11-10 | 46.75 | $46.49 | — |
| 2021-11-09 | 46.77 | $46.87 | — |
| 2021-11-08 | 46.71 | $46.96 | — |
| 2021-11-05 | 46.61 | $46.77 | — |
| 2021-11-04 | 46.54 | $46.68 | — |
| 2021-11-03 | 46.47 | $46.58 | — |
| 2021-11-02 | 46.42 | $46.28 | — |
| 2021-11-01 | 46.41 | $46.64 | — |
| 2021-10-29 | 46.33 | $46.10 | — |
| 2021-10-28 | 46.35 | $46.60 | — |
| 2021-10-27 | 46.26 | $46.25 | — |
| 2021-10-26 | 46.23 | $46.56 | — |
| 2021-10-25 | 46.13 | $46.59 | — |
| 2021-10-22 | 46.00 | $46.48 | — |
| 2021-10-21 | 45.88 | $46.37 | — |
| 2021-10-20 | 45.76 | $46.64 | — |
| 2021-10-19 | 45.56 | $46.74 | — |
| 2021-10-18 | 45.31 | $46.02 | — |
| 2021-10-15 | 45.17 | $46.17 | — |
| 2021-10-14 | 44.97 | $45.65 | — |
| 2021-10-13 | 44.86 | $45.08 | — |
| 2021-10-12 | 44.85 | $44.75 | — |
| 2021-10-11 | 44.91 | $45.01 | — |
| 2021-10-08 | 44.93 | $44.84 | — |
| 2021-10-07 | 44.99 | $44.70 | — |
| 2021-10-06 | 45.08 | $44.10 | — |
| 2021-10-05 | 45.33 | $44.42 | — |
| 2021-10-04 | 45.54 | $44.11 | — |
| 2021-10-01 | 45.86 | $45.03 | — |
| 2021-09-30 | 46.03 | $45.10 | — |
| 2021-09-29 | 46.21 | $45.05 | — |
| 2021-09-28 | 46.43 | $45.37 | — |
| 2021-09-27 | 46.62 | $46.46 | — |
| 2021-09-24 | 46.61 | $46.34 | — |
| 2021-09-23 | 46.62 | $46.56 | — |
| 2021-09-22 | 46.59 | $46.15 | — |
| 2021-09-21 | 46.63 | $45.97 | — |
| 2021-09-20 | 46.71 | $45.54 | — |
| 2021-09-17 | 46.89 | $46.67 | — |
| 2021-09-16 | 46.86 | $46.67 | — |
| 2021-09-15 | 46.82 | $47.01 | — |
| 2021-09-14 | 46.70 | $47.07 | — |
| 2021-09-13 | 46.55 | $47.18 | — |
| 2021-09-10 | 46.34 | $46.87 | — |
| 2021-09-09 | 46.16 | $46.79 | — |
| 2021-09-08 | 45.96 | $46.84 | — |
| 2021-09-07 | 45.72 | $47.11 | — |
| 2021-09-03 | 45.39 | $46.73 | — |
| 2021-09-02 | 45.07 | $46.00 | — |
| 2021-09-01 | 44.86 | $45.95 | — |
| 2021-08-31 | 44.63 | $45.48 | — |
| 2021-08-30 | 44.46 | $44.96 | — |
| 2021-08-27 | 44.37 | $44.86 | — |
| 2021-08-26 | 44.29 | $44.66 | — |
| 2021-08-25 | 44.24 | $44.92 | — |
| 2021-08-24 | 44.13 | $44.82 | — |
| 2021-08-23 | 44.02 | $44.14 | — |
| 2021-08-20 | 44.04 | $43.49 | — |
| 2021-08-19 | 44.21 | $43.45 | — |
| 2021-08-18 | 44.41 | $43.87 | — |
| 2021-08-17 | 44.55 | $43.80 | — |
| 2021-08-16 | 44.74 | $44.59 | — |
| 2021-08-13 | 44.79 | $44.94 | — |
| 2021-08-12 | 44.78 | $44.74 | — |
| 2021-08-11 | 44.81 | $45.12 | — |
| 2021-08-10 | 44.76 | $45.10 | — |
| 2021-08-09 | 44.71 | $44.99 | — |
| 2021-08-06 | 44.68 | $44.91 | — |
| 2021-08-05 | 44.66 | $45.20 | — |
| 2021-08-04 | 44.58 | $45.17 | — |
| 2021-08-03 | 44.50 | $45.05 | — |
| 2021-08-02 | 44.42 | $44.79 | — |
| 2021-07-30 | 44.40 | $44.19 | — |
| 2021-07-29 | 44.50 | $44.64 | — |
| 2021-07-28 | 44.52 | $44.10 | — |
| 2021-07-27 | 44.66 | $43.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.03
2026-07-24
Close Price
$46.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.70
Average
34.56
Maximum
50.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.03 | $46.72 | — |
| 2026-07-23 | 47.33 | $47.59 | — |
| 2026-07-22 | 47.43 | $47.87 | — |
| 2026-07-21 | 47.48 | $48.20 | — |
| 2026-07-20 | 47.45 | $46.80 | — |
| 2026-07-17 | 47.86 | $46.93 | — |
| 2026-07-16 | 48.34 | $47.63 | — |
| 2026-07-15 | 48.70 | $48.63 | — |
| 2026-07-14 | 48.83 | $48.57 | — |
| 2026-07-13 | 49.02 | $48.07 | — |
| 2026-07-10 | 49.40 | $49.63 | — |
| 2026-07-09 | 49.38 | $49.38 | — |
| 2026-07-08 | 49.43 | $49.17 | — |
| 2026-07-07 | 49.56 | $49.16 | — |
| 2026-07-06 | 49.73 | $50.49 | — |
| 2026-07-02 | 49.50 | $48.78 | — |
| 2026-07-01 | 49.77 | $49.32 | — |
| 2026-06-30 | 49.92 | $50.06 | — |
| 2026-06-29 | 49.87 | $49.60 | — |
| 2026-06-26 | 49.94 | $48.88 | — |
| 2026-06-25 | 50.25 | $49.55 | — |
| 2026-06-24 | 50.42 | $49.45 | — |
| 2026-06-23 | 50.64 | $49.23 | — |
| 2026-06-22 | 50.96 | $51.76 | — |
| 2026-06-18 | 50.54 | $51.69 | — |
| 2026-06-17 | 50.04 | $50.58 | — |
| 2026-06-16 | 49.77 | $50.67 | — |
| 2026-06-15 | 49.40 | $51.01 | — |
| 2026-06-12 | 48.84 | $49.48 | — |
| 2026-06-11 | 48.63 | $48.96 | — |
| 2026-06-10 | 48.54 | $46.67 | — |
| 2026-06-09 | 49.15 | $47.66 | — |
| 2026-06-08 | 49.57 | $48.02 | — |
| 2026-06-05 | 49.96 | $47.57 | — |
| 2026-06-04 | 50.56 | $50.35 | — |
| 2026-06-03 | 50.40 | $50.80 | — |
| 2026-06-02 | 50.03 | $50.98 | — |
| 2026-06-01 | 49.51 | $50.21 | — |
| 2026-05-29 | 49.10 | $49.19 | — |
| 2026-05-28 | 48.91 | $49.10 | — |
| 2026-05-27 | 48.69 | $48.88 | — |
| 2026-05-26 | 48.47 | $49.25 | — |
| 2026-05-22 | 48.08 | $47.97 | — |
| 2026-05-21 | 48.00 | $47.87 | — |
| 2026-05-20 | 47.92 | $47.30 | — |
| 2026-05-19 | 47.98 | $46.61 | — |
| 2026-05-18 | 48.27 | $47.03 | — |
| 2026-05-15 | 48.46 | $47.12 | — |
| 2026-05-14 | 48.65 | $48.30 | — |
| 2026-05-13 | 48.49 | $48.12 | — |
| 2026-05-12 | 48.32 | $47.65 | — |
| 2026-05-11 | 48.24 | $48.29 | — |
| 2026-05-08 | 47.92 | $48.15 | — |
| 2026-05-07 | 47.55 | $47.68 | — |
| 2026-05-06 | 47.23 | $47.98 | — |
| 2026-05-05 | 46.71 | $46.76 | — |
| 2026-05-04 | 46.46 | $46.19 | — |
| 2026-05-01 | 46.31 | $46.06 | — |
| 2026-04-30 | 46.15 | $46.14 | — |
| 2026-04-29 | 45.91 | $45.07 | — |
| 2026-04-28 | 45.94 | $45.06 | — |
| 2026-04-27 | 45.96 | $45.47 | — |
| 2026-04-24 | 45.83 | $45.50 | — |
| 2026-04-23 | 45.65 | $44.90 | — |
| 2026-04-22 | 45.60 | $45.34 | — |
| 2026-04-21 | 45.37 | $44.71 | — |
| 2026-04-20 | 45.27 | $45.43 | — |
| 2026-04-17 | 44.90 | $45.56 | — |
| 2026-04-16 | 44.39 | $45.06 | — |
| 2026-04-15 | 43.90 | $44.71 | — |
| 2026-04-14 | 43.41 | $44.74 | — |
| 2026-04-13 | 42.79 | $43.93 | — |
| 2026-04-10 | 42.27 | $43.50 | — |
| 2026-04-09 | 41.78 | $43.39 | — |
| 2026-04-08 | 41.21 | $43.48 | — |
| 2026-04-07 | 40.49 | $41.40 | — |
| 2026-04-06 | 40.28 | $41.21 | — |
| 2026-04-02 | 40.08 | $41.02 | — |
| 2026-04-01 | 39.92 | $41.36 | — |
| 2026-03-31 | 39.63 | $40.60 | — |
| 2026-03-30 | 39.52 | $39.03 | — |
| 2026-03-27 | 39.91 | $39.37 | — |
| 2026-03-26 | 40.29 | $39.86 | — |
| 2026-03-25 | 40.60 | $41.30 | — |
| 2026-03-24 | 40.54 | $40.60 | — |
| 2026-03-23 | 40.71 | $40.93 | — |
| 2026-03-20 | 40.82 | $39.98 | — |
| 2026-03-19 | 41.26 | $41.56 | — |
| 2026-03-18 | 41.31 | $41.47 | — |
| 2026-03-17 | 41.40 | $42.26 | — |
| 2026-03-16 | 41.28 | $42.11 | — |
| 2026-03-13 | 41.19 | $40.91 | — |
| 2026-03-12 | 41.47 | $40.94 | — |
| 2026-03-11 | 41.81 | $42.14 | — |
| 2026-03-10 | 41.85 | $41.99 | — |
| 2026-03-09 | 41.96 | $41.73 | — |
| 2026-03-06 | 42.18 | $40.86 | — |
| 2026-03-05 | 42.74 | $41.29 | — |
| 2026-03-04 | 43.28 | $41.97 | — |
| 2026-03-03 | 43.72 | $41.68 | — |
| 2026-03-02 | 44.35 | $43.60 | — |
| 2026-02-27 | 44.50 | $44.18 | — |
| 2026-02-26 | 44.48 | $44.16 | — |
| 2026-02-25 | 44.46 | $44.48 | — |
| 2026-02-24 | 44.33 | $43.96 | — |
| 2026-02-23 | 44.31 | $43.66 | — |
| 2026-02-20 | 44.38 | $44.21 | — |
| 2026-02-19 | 44.27 | $43.93 | — |
| 2026-02-18 | 44.22 | $44.01 | — |
| 2026-02-17 | 44.11 | $43.99 | — |
| 2026-02-13 | 43.97 | $43.98 | — |
| 2026-02-12 | 43.80 | $43.72 | — |
| 2026-02-11 | 43.65 | $44.26 | — |
| 2026-02-10 | 43.28 | $43.70 | — |
| 2026-02-09 | 43.00 | $43.54 | — |
| 2026-02-06 | 42.71 | $42.74 | — |
| 2026-02-05 | 42.58 | $41.42 | — |
| 2026-02-04 | 42.84 | $41.71 | — |
| 2026-02-03 | 43.06 | $42.63 | — |
| 2026-02-02 | 43.02 | $42.44 | — |
| 2026-01-30 | 43.01 | $42.24 | — |
| 2026-01-29 | 43.05 | $43.00 | — |
| 2026-01-28 | 42.84 | $43.09 | — |
| 2026-01-27 | 42.55 | $42.81 | — |
| 2026-01-26 | 42.27 | $42.16 | — |
| 2026-01-23 | 42.11 | $42.12 | — |
| 2026-01-22 | 41.92 | $41.98 | — |
| 2026-01-21 | 41.73 | $41.76 | — |
| 2026-01-20 | 41.55 | $41.04 | — |
| 2026-01-16 | 41.55 | $41.52 | — |
| 2026-01-15 | 41.38 | $41.45 | — |
| 2026-01-14 | 41.19 | $41.14 | — |
| 2026-01-13 | 41.05 | $41.09 | — |
| 2026-01-12 | 40.88 | $41.69 | — |
| 2026-01-09 | 40.48 | $41.18 | — |
| 2026-01-08 | 40.14 | $40.71 | — |
| 2026-01-07 | 39.88 | $40.75 | — |
| 2026-01-06 | 39.54 | $41.05 | — |
| 2026-01-05 | 39.04 | $40.50 | — |
| 2026-01-02 | 38.61 | $39.76 | — |
| 2025-12-31 | 38.32 | $38.74 | — |
| 2025-12-30 | 38.31 | $38.81 | — |
| 2025-12-29 | 38.28 | $38.92 | — |
| 2025-12-26 | 38.21 | $39.10 | — |
| 2025-12-24 | 38.10 | $38.83 | — |
| 2025-12-23 | 38.05 | $38.75 | — |
| 2025-12-22 | 38.04 | $38.40 | — |
| 2025-12-19 | 38.15 | $38.25 | — |
| 2025-12-18 | 38.34 | $37.89 | — |
| 2025-12-17 | 38.72 | $37.44 | — |
| 2025-12-16 | 39.32 | $38.01 | — |
| 2025-12-15 | 39.90 | $38.23 | — |
| 2025-12-12 | 40.53 | $38.09 | — |
| 2025-12-11 | 41.35 | $41.76 | — |
| 2025-12-10 | 41.19 | $41.90 | — |
| 2025-12-09 | 40.95 | $41.43 | — |
| 2025-12-08 | 40.81 | $41.67 | — |
| 2025-12-05 | 40.56 | $41.33 | — |
| 2025-12-04 | 40.37 | $41.03 | — |
| 2025-12-03 | 40.23 | $40.81 | — |
| 2025-12-02 | 40.15 | $40.68 | — |
| 2025-12-01 | 40.09 | $40.65 | — |
| 2025-11-28 | 40.05 | $40.78 | — |
| 2025-11-26 | 39.96 | $40.66 | — |
| 2025-11-25 | 39.90 | $40.40 | — |
| 2025-11-24 | 39.92 | $40.24 | — |
| 2025-11-21 | 40.00 | $39.56 | — |
| 2025-11-20 | 40.34 | $39.07 | — |
| 2025-11-19 | 40.91 | $40.02 | — |
| 2025-11-18 | 41.31 | $40.24 | — |
| 2025-11-17 | 41.74 | $40.93 | — |
| 2025-11-14 | 42.04 | $41.38 | — |
| 2025-11-13 | 42.26 | $41.59 | — |
| 2025-11-12 | 42.47 | $42.51 | — |
| 2025-11-11 | 42.43 | $42.46 | — |
| 2025-11-10 | 42.38 | $42.63 | — |
| 2025-11-07 | 42.28 | $41.94 | — |
| 2025-11-06 | 42.36 | $42.00 | — |
| 2025-11-05 | 42.44 | $42.32 | — |
| 2025-11-04 | 42.43 | $42.04 | — |
| 2025-11-03 | 42.50 | $42.88 | — |
| 2025-10-31 | 42.31 | $42.54 | — |
| 2025-10-30 | 42.18 | $42.36 | — |
| 2025-10-29 | 42.08 | $42.49 | — |
| 2025-10-28 | 41.92 | $42.37 | — |
| 2025-10-27 | 41.75 | $42.53 | — |
| 2025-10-24 | 41.49 | $41.88 | — |
| 2025-10-23 | 41.38 | $41.61 | — |
| 2025-10-22 | 41.33 | $41.15 | — |
| 2025-10-21 | 41.41 | $41.63 | — |
| 2025-10-20 | 41.36 | $41.88 | — |
| 2025-10-17 | 41.22 | $41.21 | — |
| 2025-10-16 | 41.27 | $41.26 | — |
| 2025-10-15 | 41.30 | $41.24 | — |
| 2025-10-14 | 41.35 | $40.53 | — |
| 2025-10-13 | 41.63 | $41.08 | — |
| 2025-10-10 | 41.79 | $39.86 | — |
| 2025-10-09 | 42.37 | $41.89 | — |
| 2025-10-08 | 42.42 | $42.33 | — |
| 2025-10-07 | 42.34 | $42.07 | — |
| 2025-10-06 | 42.31 | $42.75 | — |
| 2025-10-03 | 42.05 | $42.28 | — |
| 2025-10-02 | 41.88 | $41.94 | — |
| 2025-10-01 | 41.76 | $41.88 | — |
| 2025-09-30 | 41.62 | $41.51 | — |
| 2025-09-29 | 41.56 | $41.32 | — |
| 2025-09-26 | 41.54 | $40.91 | — |
| 2025-09-25 | 41.64 | $41.08 | — |
| 2025-09-24 | 41.69 | $41.34 | — |
| 2025-09-23 | 41.66 | $41.35 | — |
| 2025-09-22 | 41.61 | $41.56 | — |
| 2025-09-19 | 41.47 | $41.20 | — |
| 2025-09-18 | 41.39 | $41.55 | — |
| 2025-09-17 | 41.18 | $41.54 | — |
| 2025-09-16 | 40.90 | $41.59 | — |
| 2025-09-15 | 40.55 | $41.13 | — |
| 2025-09-12 | 40.24 | $40.81 | — |
| 2025-09-11 | 39.97 | $40.81 | — |
| 2025-09-10 | 39.63 | $40.16 | — |
| 2025-09-09 | 39.41 | $39.98 | — |
| 2025-09-08 | 39.20 | $39.80 | — |
| 2025-09-05 | 39.00 | $39.24 | — |
| 2025-09-04 | 38.93 | $38.81 | — |
| 2025-09-03 | 38.97 | $38.77 | — |
| 2025-09-02 | 39.04 | $38.64 | — |
| 2025-08-29 | 39.16 | $38.78 | — |
| 2025-08-28 | 39.25 | $39.06 | — |
| 2025-08-27 | 39.28 | $38.89 | — |
| 2025-08-26 | 39.36 | $39.17 | — |
| 2025-08-25 | 39.35 | $39.26 | — |
| 2025-08-22 | 39.32 | $39.42 | — |
| 2025-08-21 | 39.21 | $38.65 | — |
| 2025-08-20 | 39.32 | $38.77 | — |
| 2025-08-19 | 39.41 | $39.21 | — |
| 2025-08-18 | 39.37 | $39.43 | — |
| 2025-08-15 | 39.23 | $39.30 | — |
| 2025-08-14 | 39.10 | $39.17 | — |
| 2025-08-13 | 38.97 | $39.53 | — |
| 2025-08-12 | 38.69 | $39.02 | — |
| 2025-08-11 | 38.51 | $38.39 | — |
| 2025-08-08 | 38.47 | $38.58 | — |
| 2025-08-07 | 38.36 | $38.52 | — |
| 2025-08-06 | 38.23 | $38.28 | — |
| 2025-08-05 | 38.14 | $38.11 | — |
| 2025-08-04 | 38.08 | $38.06 | — |
| 2025-08-01 | 38.02 | $37.32 | — |
| 2025-07-31 | 38.16 | $37.69 | — |
| 2025-07-30 | 38.21 | $37.81 | — |
| 2025-07-29 | 38.23 | $38.08 | — |
| 2025-07-28 | 38.15 | $38.03 | — |
| 2025-07-25 | 38.06 | $38.15 | — |
| 2025-07-24 | 37.90 | $38.16 | — |
| 2025-07-23 | 37.69 | $38.31 | — |
| 2025-07-22 | 37.37 | $37.49 | — |
| 2025-07-21 | 37.24 | $37.39 | — |
| 2025-07-18 | 37.10 | $37.19 | — |
| 2025-07-17 | 36.99 | $37.31 | — |
| 2025-07-16 | 36.80 | $36.80 | — |
| 2025-07-15 | 36.73 | $36.76 | — |
| 2025-07-14 | 36.65 | $36.44 | — |
| 2025-07-11 | 36.64 | $36.41 | — |
| 2025-07-10 | 36.63 | $36.50 | — |
| 2025-07-09 | 36.58 | $36.41 | — |
| 2025-07-08 | 36.55 | $36.35 | — |
| 2025-07-07 | 36.51 | $36.06 | — |
| 2025-07-03 | 36.55 | $36.62 | — |
| 2025-07-02 | 36.40 | $36.49 | — |
| 2025-07-01 | 36.26 | $36.28 | — |
| 2025-06-30 | 36.14 | $36.25 | — |
| 2025-06-27 | 36.00 | $36.28 | — |
| 2025-06-26 | 35.80 | $36.09 | — |
| 2025-06-25 | 35.61 | $35.83 | — |
| 2025-06-24 | 35.46 | $35.75 | — |
| 2025-06-23 | 35.29 | $34.85 | — |
| 2025-06-20 | 35.36 | $35.10 | — |
| 2025-06-18 | 35.36 | $34.88 | — |
| 2025-06-17 | 35.42 | $34.88 | — |
| 2025-06-16 | 35.48 | $35.26 | — |
| 2025-06-13 | 35.42 | $35.08 | — |
| 2025-06-12 | 35.39 | $35.51 | — |
| 2025-06-11 | 35.22 | $35.29 | — |
| 2025-06-10 | 35.06 | $35.27 | — |
| 2025-06-09 | 34.86 | $35.09 | — |
| 2025-06-06 | 34.66 | $34.71 | — |
| 2025-06-05 | 34.54 | $34.59 | — |
| 2025-06-04 | 34.41 | $34.53 | — |
| 2025-06-03 | 34.27 | $33.99 | — |
| 2025-06-02 | 34.25 | $34.03 | — |
| 2025-05-30 | 34.22 | $33.69 | — |
| 2025-05-29 | 34.27 | $33.86 | — |
| 2025-05-28 | 34.26 | $33.69 | — |
| 2025-05-27 | 34.30 | $33.98 | — |
| 2025-05-23 | 34.25 | $33.86 | — |
| 2025-05-22 | 34.20 | $33.67 | — |
| 2025-05-21 | 34.20 | $33.56 | — |
| 2025-05-20 | 34.21 | $33.81 | — |
| 2025-05-19 | 34.13 | $33.85 | — |
| 2025-05-16 | 34.01 | $33.72 | — |
| 2025-05-15 | 33.88 | $33.69 | — |
| 2025-05-14 | 33.73 | $33.52 | — |
| 2025-05-13 | 33.58 | $33.63 | — |
| 2025-05-12 | 33.34 | $33.54 | — |
| 2025-05-09 | 33.07 | $32.87 | — |
| 2025-05-08 | 32.94 | $32.68 | — |
| 2025-05-07 | 32.82 | $32.86 | — |
| 2025-05-06 | 32.62 | $32.86 | — |
| 2025-05-05 | 32.35 | $32.86 | — |
| 2025-05-02 | 32.02 | $32.79 | — |
| 2025-05-01 | 31.63 | $31.97 | — |
| 2025-04-30 | 31.41 | $31.92 | — |
| 2025-04-29 | 31.15 | $31.82 | — |
| 2025-04-28 | 30.86 | $31.76 | — |
| 2025-04-25 | 30.52 | $31.57 | — |
| 2025-04-24 | 30.18 | $31.51 | — |
| 2025-04-23 | 29.78 | $31.05 | — |
| 2025-04-22 | 29.44 | $30.58 | — |
| 2025-04-21 | 29.19 | $30.00 | — |
| 2025-04-17 | 29.09 | $30.04 | — |
| 2025-04-16 | 28.96 | $29.69 | — |
| 2025-04-15 | 28.93 | $30.14 | — |
| 2025-04-14 | 28.76 | $29.97 | — |
| 2025-04-11 | 28.63 | $29.55 | — |
| 2025-04-10 | 28.63 | $28.69 | — |
| 2025-04-09 | 28.92 | $29.43 | — |
| 2025-04-08 | 29.06 | $27.53 | — |
| 2025-04-07 | 29.85 | $28.01 | — |
| 2025-04-04 | 30.68 | $28.69 | — |
| 2025-04-03 | 31.48 | $30.63 | — |
| 2025-04-02 | 31.86 | $31.72 | — |
| 2025-04-01 | 31.97 | $31.63 | — |
| 2025-03-31 | 32.15 | $31.49 | — |
| 2025-03-28 | 32.41 | $31.87 | — |
| 2025-03-27 | 32.61 | $32.47 | — |
| 2025-03-26 | 32.66 | $32.30 | — |
| 2025-03-25 | 32.77 | $32.61 | — |
| 2025-03-24 | 32.81 | $32.59 | — |
| 2025-03-21 | 32.86 | $32.62 | — |
| 2025-03-20 | 32.92 | $32.98 | — |
| 2025-03-19 | 32.86 | $33.07 | — |
| 2025-03-18 | 32.77 | $32.98 | — |
| 2025-03-17 | 32.68 | $33.42 | — |
| 2025-03-14 | 32.43 | $32.81 | — |
| 2025-03-13 | 32.32 | $32.09 | — |
| 2025-03-12 | 32.41 | $32.35 | — |
| 2025-03-11 | 32.44 | $32.05 | — |
| 2025-03-10 | 32.57 | $31.92 | — |
| 2025-03-07 | 32.76 | $32.86 | — |
| 2025-03-06 | 32.70 | $32.80 | — |
| 2025-03-05 | 32.65 | $33.00 | — |
| 2025-03-04 | 32.51 | $32.04 | — |
| 2025-03-03 | 32.65 | $31.69 | — |
| 2025-02-28 | 32.93 | $32.06 | — |
| 2025-02-27 | 33.14 | $32.36 | — |
| 2025-02-26 | 33.30 | $32.95 | — |
| 2025-02-25 | 33.30 | $32.62 | — |
| 2025-02-24 | 33.40 | $32.67 | — |
| 2025-02-21 | 33.49 | $33.25 | — |
| 2025-02-20 | 33.40 | $33.37 | — |
| 2025-02-19 | 33.25 | $33.38 | — |
| 2025-02-18 | 33.05 | $33.34 | — |
| 2025-02-14 | 32.81 | $32.91 | — |
| 2025-02-13 | 32.64 | $32.72 | — |
| 2025-02-12 | 32.49 | $32.32 | — |
| 2025-02-11 | 32.42 | $32.33 | — |
| 2025-02-10 | 32.33 | $32.34 | — |
| 2025-02-07 | 32.21 | $32.02 | — |
| 2025-02-06 | 32.15 | $32.28 | — |
| 2025-02-05 | 32.00 | $31.92 | — |
| 2025-02-04 | 31.92 | $31.90 | — |
| 2025-02-03 | 31.83 | $31.47 | — |
| 2025-01-31 | 31.84 | $31.74 | — |
| 2025-01-30 | 31.77 | $32.11 | — |
| 2025-01-29 | 31.55 | $31.68 | — |
| 2025-01-28 | 31.43 | $31.77 | — |
| 2025-01-27 | 31.24 | $31.45 | — |
| 2025-01-24 | 31.12 | $31.96 | — |
| 2025-01-23 | 30.80 | $31.53 | — |
| 2025-01-22 | 30.56 | $31.26 | — |
| 2025-01-21 | 30.35 | $31.25 | — |
| 2025-01-17 | 30.10 | $30.89 | — |
| 2025-01-16 | 29.92 | $30.61 | — |
| 2025-01-15 | 29.80 | $30.34 | — |
| 2025-01-14 | 29.74 | $29.91 | — |
| 2025-01-13 | 29.83 | $29.80 | — |
| 2025-01-10 | 29.97 | $29.80 | — |
| 2025-01-08 | 30.16 | $30.42 | — |
| 2025-01-07 | 30.21 | $30.55 | — |
| 2025-01-06 | 30.24 | $30.81 | — |
| 2025-01-03 | 30.20 | $30.74 | — |
| 2025-01-02 | 30.20 | $30.51 | — |
| 2024-12-31 | 30.28 | $30.57 | — |
| 2024-12-30 | 30.37 | $30.59 | — |
| 2024-12-27 | 30.48 | $30.87 | — |
| 2024-12-26 | 30.55 | $30.87 | — |
| 2024-12-24 | 30.65 | $30.95 | — |
| 2024-12-23 | 30.77 | $30.88 | — |
| 2024-12-20 | 30.94 | $30.63 | — |
| 2024-12-19 | 31.25 | $30.57 | — |
| 2024-12-18 | 31.65 | $30.49 | — |
| 2024-12-17 | 32.18 | $31.15 | — |
| 2024-12-16 | 32.63 | $31.18 | — |
| 2024-12-13 | 33.17 | $31.44 | — |
| 2024-12-12 | 33.75 | $33.60 | — |
| 2024-12-11 | 33.77 | $33.76 | — |
| 2024-12-10 | 33.75 | $33.50 | — |
| 2024-12-09 | 33.80 | $34.16 | — |
| 2024-12-06 | 33.65 | $33.89 | — |
| 2024-12-05 | 33.56 | $34.01 | — |
| 2024-12-04 | 33.40 | $34.05 | — |
| 2024-12-03 | 33.20 | $34.19 | — |
| 2024-12-02 | 32.92 | $33.83 | — |
| 2024-11-29 | 32.69 | $33.46 | — |
| 2024-11-27 | 32.54 | $33.01 | — |
| 2024-11-26 | 32.51 | $32.78 | — |
| 2024-11-25 | 32.55 | $32.93 | — |
| 2024-11-22 | 32.55 | $32.83 | — |
| 2024-11-21 | 32.61 | $32.83 | — |
| 2024-11-20 | 32.68 | $32.87 | — |
| 2024-11-19 | 32.77 | $32.95 | — |
| 2024-11-18 | 32.86 | $32.87 | — |
| 2024-11-15 | 33.01 | $32.54 | — |
| 2024-11-14 | 33.30 | $32.65 | — |
| 2024-11-13 | 33.63 | $33.00 | — |
| 2024-11-12 | 33.93 | $33.53 | — |
| 2024-11-11 | 34.13 | $34.18 | — |
| 2024-11-08 | 34.17 | $34.39 | — |
| 2024-11-07 | 34.15 | $34.84 | — |
| 2024-11-06 | 33.99 | $34.26 | — |
| 2024-11-05 | 33.98 | $34.46 | — |
| 2024-11-04 | 33.92 | $34.02 | — |
| 2024-11-01 | 33.98 | $33.90 | — |
| 2024-10-31 | 34.09 | $33.85 | — |
| 2024-10-30 | 34.26 | $34.26 | — |
| 2024-10-29 | 34.33 | $34.42 | — |
| 2024-10-28 | 34.37 | $34.34 | — |
| 2024-10-25 | 34.44 | $34.21 | — |
| 2024-10-24 | 34.57 | $34.12 | — |
| 2024-10-23 | 34.77 | $33.98 | — |
| 2024-10-22 | 35.04 | $34.46 | — |
| 2024-10-21 | 35.23 | $34.74 | — |
| 2024-10-18 | 35.36 | $34.97 | — |
| 2024-10-17 | 35.44 | $34.61 | — |
| 2024-10-16 | 35.64 | $34.82 | — |
| 2024-10-15 | 35.81 | $34.51 | — |
| 2024-10-14 | 36.11 | $35.47 | — |
| 2024-10-11 | 36.16 | $35.60 | — |
| 2024-10-10 | 36.16 | $35.39 | — |
| 2024-10-09 | 36.21 | $35.54 | — |
| 2024-10-08 | 36.21 | $35.60 | — |
| 2024-10-07 | 36.18 | $36.16 | — |
| 2024-10-04 | 35.94 | $36.11 | — |
| 2024-10-03 | 35.64 | $35.48 | — |
| 2024-10-02 | 35.46 | $35.86 | — |
| 2024-10-01 | 35.11 | $35.48 | — |
| 2024-09-30 | 34.78 | $35.27 | — |
| 2024-09-27 | 34.43 | $35.12 | — |
| 2024-09-26 | 34.05 | $35.40 | — |
| 2024-09-25 | 33.48 | $33.73 | — |
| 2024-09-24 | 33.30 | $34.00 | — |
| 2024-09-23 | 33.00 | $33.36 | — |
| 2024-09-20 | 32.83 | $33.12 | — |
| 2024-09-19 | 32.69 | $33.31 | — |
| 2024-09-18 | 32.45 | $32.41 | — |
| 2024-09-17 | 32.45 | $32.53 | — |
| 2024-09-16 | 32.41 | $32.59 | — |
| 2024-09-13 | 32.34 | $32.42 | — |
| 2024-09-12 | 32.31 | $32.55 | — |
| 2024-09-11 | 32.23 | $32.22 | — |
| 2024-09-10 | 32.23 | $31.84 | — |
| 2024-09-09 | 32.35 | $31.83 | — |
| 2024-09-06 | 32.50 | $31.42 | — |
| 2024-09-05 | 32.81 | $32.38 | — |
| 2024-09-04 | 32.87 | $32.13 | — |
| 2024-09-03 | 33.03 | $32.34 | — |
| 2024-08-30 | 33.14 | $33.07 | — |
| 2024-08-29 | 33.03 | $32.94 | — |
| 2024-08-28 | 32.94 | $32.68 | — |
| 2024-08-27 | 32.90 | $32.96 | — |
| 2024-08-26 | 32.75 | $32.75 | — |
| 2024-08-23 | 32.62 | $32.97 | — |
| 2024-08-22 | 32.40 | $32.38 | — |
| 2024-08-21 | 32.30 | $32.72 | — |
| 2024-08-20 | 32.06 | $32.55 | — |
| 2024-08-19 | 31.82 | $32.85 | — |
| 2024-08-16 | 31.43 | $32.44 | — |
| 2024-08-15 | 31.09 | $32.03 | — |
| 2024-08-14 | 30.80 | $31.56 | — |
| 2024-08-13 | 30.60 | $31.75 | — |
| 2024-08-12 | 30.29 | $30.95 | — |
| 2024-08-09 | 30.18 | $30.86 | — |
| 2024-08-08 | 30.09 | $30.89 | — |
| 2024-08-07 | 29.97 | $29.98 | — |
| 2024-08-06 | 30.12 | $29.91 | — |
| 2024-08-05 | 30.34 | $29.15 | — |
| 2024-08-02 | 30.85 | $29.92 | — |
| 2024-08-01 | 31.24 | $30.80 | — |
| 2024-07-31 | 31.44 | $31.91 | — |
| 2024-07-30 | 31.33 | $30.97 | — |
| 2024-07-29 | 31.50 | $31.24 | — |
| 2024-07-26 | 31.62 | $31.20 | — |
| 2024-07-25 | 31.78 | $30.85 | — |
| 2024-07-24 | 32.08 | $31.16 | — |
| 2024-07-23 | 32.35 | $31.91 | — |
| 2024-07-22 | 32.44 | $32.01 | — |
| 2024-07-19 | 32.51 | $31.79 | — |
| 2024-07-18 | 32.65 | $32.08 | — |
| 2024-07-17 | 32.73 | $32.39 | — |
| 2024-07-16 | 32.71 | $32.77 | — |
| 2024-07-15 | 32.56 | $32.58 | — |
| 2024-07-12 | 32.43 | $32.83 | — |
| 2024-07-11 | 32.18 | $32.57 | — |
| 2024-07-10 | 31.95 | $32.46 | — |
| 2024-07-09 | 31.70 | $32.07 | — |
| 2024-07-08 | 31.52 | $31.87 | — |
| 2024-07-05 | 31.35 | $31.90 | — |
| 2024-07-03 | 31.13 | $31.73 | — |
| 2024-07-02 | 30.91 | $31.10 | — |
| 2024-07-01 | 30.85 | $30.78 | — |
| 2024-06-28 | 30.87 | $30.89 | — |
| 2024-06-27 | 30.86 | $30.84 | — |
| 2024-06-26 | 30.87 | $30.86 | — |
| 2024-06-25 | 30.87 | $30.85 | — |
| 2024-06-24 | 30.87 | $30.63 | — |
| 2024-06-21 | 30.93 | $30.74 | — |
| 2024-06-20 | 30.98 | $30.93 | — |
| 2024-06-18 | 30.97 | $30.97 | — |
| 2024-06-17 | 30.95 | $30.85 | — |
| 2024-06-14 | 30.95 | $30.86 | — |
| 2024-06-13 | 30.96 | $30.92 | — |
| 2024-06-12 | 30.93 | $31.02 | — |
| 2024-06-11 | 30.88 | $30.74 | — |
| 2024-06-10 | 30.89 | $31.01 | — |
| 2024-06-07 | 30.82 | $30.72 | — |
| 2024-06-06 | 30.81 | $30.93 | — |
| 2024-06-05 | 30.74 | $30.97 | — |
| 2024-06-04 | 30.64 | $30.61 | — |
| 2024-06-03 | 30.63 | $30.58 | — |
| 2024-05-31 | 30.63 | $30.29 | — |
| 2024-05-30 | 30.71 | $30.19 | — |
| 2024-05-29 | 30.83 | $30.17 | — |
| 2024-05-28 | 30.99 | $30.72 | — |
| 2024-05-24 | 31.00 | $30.64 | — |
| 2024-05-23 | 31.03 | $30.43 | — |
| 2024-05-22 | 31.12 | $30.70 | — |
| 2024-05-21 | 31.15 | $30.87 | — |
| 2024-05-20 | 31.11 | $31.18 | — |
| 2024-05-17 | 30.96 | $31.15 | — |
| 2024-05-16 | 30.78 | $30.97 | — |
| 2024-05-15 | 30.62 | $31.00 | — |
| 2024-05-14 | 30.39 | $30.54 | — |
| 2024-05-13 | 30.26 | $30.33 | — |
| 2024-05-10 | 30.16 | $30.15 | — |
| 2024-05-09 | 30.09 | $30.22 | — |
| 2024-05-08 | 29.98 | $30.05 | — |
| 2024-05-07 | 29.89 | $30.25 | — |
| 2024-05-06 | 29.72 | $30.49 | — |
| 2024-05-03 | 29.43 | $30.31 | — |
| 2024-05-02 | 29.14 | $29.91 | — |
| 2024-05-01 | 28.91 | $29.07 | — |
| 2024-04-30 | 28.90 | $29.13 | — |
| 2024-04-29 | 28.87 | $29.52 | — |
| 2024-04-26 | 28.71 | $29.22 | — |
| 2024-04-25 | 28.62 | $29.01 | — |
| 2024-04-24 | 28.59 | $29.23 | — |
| 2024-04-23 | 28.48 | $28.90 | — |
| 2024-04-22 | 28.46 | $28.61 | — |
| 2024-04-19 | 28.53 | $28.09 | — |
| 2024-04-18 | 28.79 | $28.51 | — |
| 2024-04-17 | 28.99 | $28.53 | — |
| 2024-04-16 | 29.23 | $28.71 | — |
| 2024-04-15 | 29.46 | $28.92 | — |
| 2024-04-12 | 29.68 | $29.17 | — |
| 2024-04-11 | 29.88 | $29.89 | — |
| 2024-04-10 | 29.88 | $29.68 | — |
| 2024-04-09 | 29.96 | $30.06 | — |
| 2024-04-08 | 29.93 | $29.91 | — |
| 2024-04-05 | 29.95 | $29.81 | — |
| 2024-04-04 | 29.99 | $29.68 | — |
| 2024-04-03 | 30.09 | $29.95 | — |
| 2024-04-02 | 30.12 | $30.02 | — |
| 2024-04-01 | 30.13 | $29.94 | — |
| 2024-03-28 | 30.17 | $29.98 | — |
| 2024-03-27 | 30.19 | $29.98 | — |
| 2024-03-26 | 30.23 | $30.00 | — |
| 2024-03-25 | 30.26 | $29.93 | — |
| 2024-03-22 | 30.31 | $30.18 | — |
| 2024-03-21 | 30.29 | $30.29 | — |
| 2024-03-20 | 30.22 | $30.24 | — |
| 2024-03-19 | 30.16 | $29.95 | — |
| 2024-03-18 | 30.16 | $30.06 | — |
| 2024-03-15 | 30.13 | $29.76 | — |
| 2024-03-14 | 30.17 | $29.97 | — |
| 2024-03-13 | 30.16 | $30.13 | — |
| 2024-03-12 | 30.08 | $30.21 | — |
| 2024-03-11 | 29.96 | $29.81 | — |
| 2024-03-08 | 29.93 | $29.91 | — |
| 2024-03-07 | 29.85 | $30.09 | — |
| 2024-03-06 | 29.70 | $29.85 | — |
| 2024-03-05 | 29.58 | $29.41 | — |
| 2024-03-04 | 29.57 | $29.58 | — |
| 2024-03-01 | 29.51 | $29.68 | — |
| 2024-02-29 | 29.39 | $29.24 | — |
| 2024-02-28 | 29.38 | $29.12 | — |
| 2024-02-27 | 29.40 | $29.31 | — |
| 2024-02-26 | 29.37 | $29.31 | — |
| 2024-02-23 | 29.32 | $29.41 | — |
| 2024-02-22 | 29.22 | $29.47 | — |
| 2024-02-21 | 29.08 | $29.07 | — |
| 2024-02-20 | 29.03 | $29.11 | — |
| 2024-02-16 | 28.96 | $29.12 | — |
| 2024-02-15 | 28.87 | $29.11 | — |
| 2024-02-14 | 28.75 | $28.86 | — |
| 2024-02-13 | 28.69 | $28.57 | — |
| 2024-02-12 | 28.71 | $28.96 | — |
| 2024-02-09 | 28.60 | $28.80 | — |
| 2024-02-08 | 28.52 | $28.72 | — |
| 2024-02-07 | 28.45 | $28.74 | — |
| 2024-02-06 | 28.36 | $28.69 | — |
| 2024-02-05 | 28.27 | $28.39 | — |
| 2024-02-02 | 28.25 | $28.38 | — |
| 2024-02-01 | 28.24 | $28.39 | — |
| 2024-01-31 | 28.22 | $28.05 | — |
| 2024-01-30 | 28.31 | $28.25 | — |
| 2024-01-29 | 28.35 | $28.45 | — |
| 2024-01-26 | 28.34 | $28.38 | — |
| 2024-01-25 | 28.36 | $28.62 | — |
| 2024-01-24 | 28.31 | $28.66 | — |
| 2024-01-23 | 28.24 | $28.52 | — |
| 2024-01-22 | 28.19 | $28.26 | — |
| 2024-01-19 | 28.23 | $28.37 | — |
| 2024-01-18 | 28.24 | $28.07 | — |
| 2024-01-17 | 28.36 | $27.81 | — |
| 2024-01-16 | 28.58 | $28.36 | — |
| 2024-01-12 | 28.68 | $28.83 | — |
| 2024-01-11 | 28.66 | $28.74 | — |
| 2024-01-10 | 28.67 | $28.62 | — |
| 2024-01-09 | 28.71 | $28.53 | — |
| 2024-01-08 | 28.80 | $28.82 | — |
| 2024-01-05 | 28.82 | $28.55 | — |
| 2024-01-04 | 28.92 | $28.65 | — |
| 2024-01-03 | 29.02 | $28.86 | — |
| 2024-01-02 | 29.07 | $29.03 | — |
| 2023-12-29 | 29.09 | $29.59 | — |
| 2023-12-28 | 28.92 | $29.56 | — |
| 2023-12-27 | 28.73 | $29.23 | — |
| 2023-12-26 | 28.61 | $28.99 | — |
| 2023-12-22 | 28.54 | $28.80 | — |
| 2023-12-21 | 28.52 | $28.96 | — |
| 2023-12-20 | 28.45 | $28.42 | — |
| 2023-12-19 | 28.53 | $28.78 | — |
| 2023-12-18 | 28.53 | $28.59 | — |
| 2023-12-15 | 28.59 | $28.70 | — |
| 2023-12-14 | 28.64 | $28.76 | — |
| 2023-12-13 | 28.68 | $28.49 | — |
| 2023-12-12 | 28.82 | $28.18 | — |
| 2023-12-11 | 29.09 | $28.12 | — |
| 2023-12-08 | 29.44 | $28.01 | — |
| 2023-12-07 | 29.91 | $29.58 | — |
| 2023-12-06 | 29.97 | $29.52 | — |
| 2023-12-05 | 30.06 | $29.41 | — |
| 2023-12-04 | 30.21 | $29.80 | — |
| 2023-12-01 | 30.25 | $30.04 | — |
| 2023-11-30 | 30.23 | $29.91 | — |
| 2023-11-29 | 30.23 | $29.91 | — |
| 2023-11-28 | 30.22 | $30.01 | — |
| 2023-11-27 | 30.17 | $29.84 | — |
| 2023-11-24 | 30.15 | $29.97 | — |
| 2023-11-22 | 30.08 | $29.90 | — |
| 2023-11-21 | 30.01 | $29.95 | — |
| 2023-11-20 | 29.90 | $30.08 | — |
| 2023-11-17 | 29.72 | $29.81 | — |
| 2023-11-16 | 29.57 | $29.59 | — |
| 2023-11-15 | 29.46 | $29.82 | — |
| 2023-11-14 | 29.24 | $29.61 | — |
| 2023-11-13 | 29.03 | $28.99 | — |
| 2023-11-10 | 28.97 | $29.08 | — |
| 2023-11-09 | 28.86 | $28.86 | — |
| 2023-11-08 | 28.80 | $28.97 | — |
| 2023-11-07 | 28.69 | $29.13 | — |
| 2023-11-06 | 28.49 | $29.29 | — |
| 2023-11-03 | 28.21 | $29.17 | — |
| 2023-11-02 | 27.90 | $28.61 | — |
| 2023-11-01 | 27.70 | $28.26 | — |
| 2023-10-31 | 27.58 | $27.79 | — |
| 2023-10-30 | 27.59 | $27.85 | — |
| 2023-10-27 | 27.58 | $27.49 | — |
| 2023-10-26 | 27.69 | $27.41 | — |
| 2023-10-25 | 27.86 | $27.68 | — |
| 2023-10-24 | 27.99 | $28.01 | — |
| 2023-10-23 | 28.05 | $27.74 | — |
| 2023-10-20 | 28.20 | $27.82 | — |
| 2023-10-19 | 28.37 | $28.10 | — |
| 2023-10-18 | 28.50 | $28.24 | — |
| 2023-10-17 | 28.61 | $28.68 | — |
| 2023-10-16 | 28.60 | $28.72 | — |
| 2023-10-13 | 28.59 | $28.65 | — |
| 2023-10-12 | 28.60 | $28.98 | — |
| 2023-10-11 | 28.51 | $29.03 | — |
| 2023-10-10 | 28.38 | $28.95 | — |
| 2023-10-09 | 28.26 | $28.60 | — |
| 2023-10-06 | 28.23 | $28.61 | — |
| 2023-10-05 | 28.20 | $28.27 | — |
| 2023-10-04 | 28.27 | $27.94 | — |
| 2023-10-03 | 28.47 | $28.04 | — |
| 2023-10-02 | 28.69 | $28.49 | — |
| 2023-09-29 | 28.83 | $28.72 | — |
| 2023-09-28 | 28.92 | $28.84 | — |
| 2023-09-27 | 29.00 | $28.85 | — |
| 2023-09-26 | 29.09 | $28.67 | — |
| 2023-09-25 | 29.27 | $29.07 | — |
| 2023-09-22 | 29.36 | $29.12 | — |
| 2023-09-21 | 29.46 | $28.76 | — |
| 2023-09-20 | 29.70 | $29.37 | — |
| 2023-09-19 | 29.79 | $29.70 | — |
| 2023-09-18 | 29.80 | $29.83 | — |
| 2023-09-15 | 29.77 | $29.81 | — |
| 2023-09-14 | 29.74 | $29.91 | — |
| 2023-09-13 | 29.67 | $29.59 | — |
| 2023-09-12 | 29.69 | $29.68 | — |
| 2023-09-11 | 29.68 | $29.68 | — |
| 2023-09-08 | 29.67 | $29.49 | — |
| 2023-09-07 | 29.72 | $29.69 | — |
| 2023-09-06 | 29.72 | $29.97 | — |
| 2023-09-05 | 29.63 | $30.06 | — |
| 2023-09-01 | 29.49 | $30.13 | — |
| 2023-08-31 | 29.29 | $29.84 | — |
| 2023-08-30 | 29.15 | $29.79 | — |
| 2023-08-29 | 29.00 | $29.82 | — |
| 2023-08-28 | 28.82 | $29.38 | — |
| 2023-08-25 | 28.74 | $29.13 | — |
| 2023-08-24 | 28.73 | $29.00 | — |
| 2023-08-23 | 28.77 | $29.25 | — |
| 2023-08-22 | 28.75 | $28.81 | — |
| 2023-08-21 | 28.87 | $28.81 | — |
| 2023-08-18 | 29.03 | $28.79 | — |
| 2023-08-17 | 29.24 | $28.95 | — |
| 2023-08-16 | 29.45 | $28.97 | — |
| 2023-08-15 | 29.70 | $29.26 | — |
| 2023-08-14 | 29.93 | $29.63 | — |
| 2023-08-11 | 30.10 | $29.90 | — |
| 2023-08-10 | 30.21 | $30.19 | — |
| 2023-08-09 | 30.27 | $29.97 | — |
| 2023-08-08 | 30.41 | $29.95 | — |
| 2023-08-07 | 30.58 | $30.41 | — |
| 2023-08-04 | 30.65 | $30.34 | — |
| 2023-08-03 | 30.76 | $30.29 | — |
| 2023-08-02 | 30.91 | $30.20 | — |
| 2023-08-01 | 31.11 | $31.02 | — |
| 2023-07-31 | 31.10 | $31.29 | — |
| 2023-07-28 | 31.00 | $31.24 | — |
| 2023-07-27 | 30.88 | $30.81 | — |
| 2023-07-26 | 30.87 | $30.94 | — |
| 2023-07-25 | 30.82 | $30.84 | — |
| 2023-07-24 | 30.79 | $30.66 | — |
| 2023-07-21 | 30.80 | $30.50 | — |
| 2023-07-20 | 30.86 | $30.62 | — |
| 2023-07-19 | 30.90 | $30.94 | — |
| 2023-07-18 | 30.84 | $30.97 | — |
| 2023-07-17 | 30.75 | $31.03 | — |
| 2023-07-14 | 30.62 | $31.05 | — |
| 2023-07-13 | 30.46 | $31.28 | — |
| 2023-07-12 | 30.18 | $30.71 | — |
| 2023-07-11 | 30.03 | $30.25 | — |
| 2023-07-10 | 29.98 | $29.95 | — |
| 2023-07-07 | 30.03 | $29.97 | — |
| 2023-07-06 | 30.08 | $29.64 | — |
| 2023-07-05 | 30.24 | $30.20 | — |
| 2023-07-03 | 30.27 | $30.40 | — |
| 2023-06-30 | 30.23 | $30.15 | — |
| 2023-06-29 | 30.27 | $29.95 | — |
| 2023-06-28 | 30.38 | $30.10 | — |
| 2023-06-27 | 30.47 | $30.06 | — |
| 2023-06-26 | 30.58 | $29.88 | — |
| 2023-06-23 | 30.77 | $29.81 | — |
| 2023-06-22 | 31.03 | $30.50 | — |
| 2023-06-21 | 31.11 | $30.64 | — |
| 2023-06-20 | 31.17 | $30.75 | — |
| 2023-06-16 | 31.19 | $31.27 | — |
| 2023-06-15 | 31.04 | $31.46 | — |
| 2023-06-14 | 30.79 | $31.12 | — |
| 2023-06-13 | 30.59 | $31.06 | — |
| 2023-06-12 | 30.36 | $30.67 | — |
| 2023-06-09 | 30.19 | $30.36 | — |
| 2023-06-08 | 30.08 | $30.25 | — |
| 2023-06-07 | 29.99 | $30.06 | — |
| 2023-06-06 | 29.93 | $30.47 | — |
| 2023-06-05 | 29.72 | $30.20 | — |
| 2023-06-02 | 29.55 | $30.13 | — |
| 2023-06-01 | 29.37 | $29.65 | — |
| 2023-05-31 | 29.31 | $29.06 | — |
| 2023-05-30 | 29.41 | $29.30 | — |
| 2023-05-26 | 29.47 | $29.60 | — |
| 2023-05-25 | 29.44 | $29.17 | — |
| 2023-05-24 | 29.55 | $29.18 | — |
| 2023-05-23 | 29.67 | $29.51 | — |
| 2023-05-22 | 29.72 | $29.83 | — |
| 2023-05-19 | 29.68 | $29.70 | — |
| 2023-05-18 | 29.67 | $29.65 | — |
| 2023-05-17 | 29.68 | $29.81 | — |
| 2023-05-16 | 29.63 | $29.62 | — |
| 2023-05-15 | 29.63 | $29.90 | — |
| 2023-05-12 | 29.55 | $29.45 | — |
| 2023-05-11 | 29.59 | $29.70 | — |
| 2023-05-10 | 29.56 | $29.72 | — |
| 2023-05-09 | 29.51 | $29.65 | — |
| 2023-05-08 | 29.48 | $29.72 | — |
| 2023-05-05 | 29.43 | $29.74 | — |
| 2023-05-04 | 29.35 | $29.42 | — |
| 2023-05-03 | 29.37 | $29.27 | — |
| 2023-05-02 | 29.43 | $29.20 | — |
| 2023-05-01 | 29.54 | $29.52 | — |
| 2023-04-28 | 29.56 | $29.58 | — |
| 2023-04-27 | 29.58 | $29.60 | — |
| 2023-04-26 | 29.59 | $29.17 | — |
| 2023-04-25 | 29.75 | $29.08 | — |
| 2023-04-24 | 29.96 | $29.62 | — |
| 2023-04-21 | 30.05 | $29.70 | — |
| 2023-04-20 | 30.13 | $29.85 | — |
| 2023-04-19 | 30.18 | $29.89 | — |
| 2023-04-18 | 30.22 | $30.14 | — |
| 2023-04-17 | 30.19 | $30.12 | — |
| 2023-04-14 | 30.16 | $30.01 | — |
| 2023-04-13 | 30.14 | $30.25 | — |
| 2023-04-12 | 30.05 | $29.72 | — |
| 2023-04-11 | 30.10 | $29.92 | — |
| 2023-04-10 | 30.09 | $29.83 | — |
| 2023-04-06 | 30.10 | $29.84 | — |
| 2023-04-05 | 30.11 | $30.00 | — |
| 2023-04-04 | 30.06 | $30.28 | — |
| 2023-04-03 | 29.91 | $30.35 | — |
| 2023-03-31 | 29.70 | $30.14 | — |
| 2023-03-30 | 29.50 | $30.02 | — |
| 2023-03-29 | 29.31 | $29.85 | — |
| 2023-03-28 | 29.12 | $29.59 | — |
| 2023-03-27 | 28.97 | $29.26 | — |
| 2023-03-24 | 28.90 | $29.36 | — |
| 2023-03-23 | 28.78 | $29.46 | — |
| 2023-03-22 | 28.61 | $29.07 | — |
| 2023-03-21 | 28.53 | $28.99 | — |
| 2023-03-20 | 28.47 | $28.64 | — |
| 2023-03-17 | 28.51 | $28.64 | — |
| 2023-03-16 | 28.56 | $28.66 | — |
| 2023-03-15 | 28.63 | $28.31 | — |
| 2023-03-14 | 28.83 | $28.84 | — |
| 2023-03-13 | 28.91 | $28.91 | — |
| 2023-03-10 | 28.99 | $28.85 | — |
| 2023-03-09 | 29.11 | $29.08 | — |
| 2023-03-08 | 29.20 | $29.48 | — |
| 2023-03-07 | 29.17 | $29.39 | — |
| 2023-03-06 | 29.18 | $29.70 | — |
| 2023-03-03 | 29.09 | $29.86 | — |
| 2023-03-02 | 28.95 | $29.41 | — |
| 2023-03-01 | 28.91 | $29.42 | — |
| 2023-02-28 | 28.88 | $28.96 | — |
| 2023-02-27 | 28.99 | $28.88 | — |
| 2023-02-24 | 29.16 | $28.69 | — |
| 2023-02-23 | 29.44 | $29.12 | — |
| 2023-02-22 | 29.64 | $29.01 | — |
| 2023-02-21 | 29.93 | $29.18 | — |
| 2023-02-17 | 30.23 | $29.63 | — |
| 2023-02-16 | 30.45 | $30.02 | — |
| 2023-02-15 | 30.59 | $30.04 | — |
| 2023-02-14 | 30.76 | $30.36 | — |
| 2023-02-13 | 30.86 | $30.53 | — |
| 2023-02-10 | 30.93 | $30.43 | — |
| 2023-02-09 | 31.03 | $30.77 | — |
| 2023-02-08 | 31.04 | $30.52 | — |
| 2023-02-07 | 31.13 | $30.60 | — |
| 2023-02-06 | 31.20 | $30.22 | — |
| 2023-02-03 | 31.40 | $30.65 | — |
| 2023-02-02 | 31.50 | $31.16 | — |
| 2023-02-01 | 31.44 | $31.13 | — |
| 2023-01-31 | 31.36 | $30.68 | — |
| 2023-01-30 | 31.40 | $30.79 | — |
| 2023-01-27 | 31.39 | $31.34 | — |
| 2023-01-26 | 31.20 | $31.34 | — |
| 2023-01-25 | 30.94 | $31.07 | — |
| 2023-01-24 | 30.71 | $30.89 | — |
| 2023-01-23 | 30.46 | $30.80 | — |
| 2023-01-20 | 30.18 | $30.61 | — |
| 2023-01-19 | 29.88 | $30.15 | — |
| 2023-01-18 | 29.66 | $29.87 | — |
| 2023-01-17 | 29.47 | $29.98 | — |
| 2023-01-13 | 29.19 | $29.87 | — |
| 2023-01-12 | 28.89 | $29.65 | — |
| 2023-01-11 | 28.58 | $29.36 | — |
| 2023-01-10 | 28.29 | $29.08 | — |
| 2023-01-09 | 28.03 | $29.02 | — |
| 2023-01-06 | 27.73 | $28.92 | — |
| 2023-01-05 | 27.41 | $28.27 | — |
| 2023-01-04 | 27.22 | $28.21 | — |
| 2023-01-03 | 27.02 | $27.63 | — |
| 2022-12-30 | 26.97 | $27.41 | — |
| 2022-12-29 | 26.99 | $27.68 | — |
| 2022-12-28 | 26.93 | $27.01 | — |
| 2022-12-27 | 27.09 | $27.46 | — |
| 2022-12-23 | 27.16 | $27.30 | — |
| 2022-12-22 | 27.30 | $27.19 | — |
| 2022-12-21 | 27.51 | $27.50 | — |
| 2022-12-20 | 27.69 | $27.36 | — |
| 2022-12-19 | 27.96 | $27.38 | — |
| 2022-12-16 | 28.28 | $27.50 | — |
| 2022-12-15 | 28.65 | $27.52 | — |
| 2022-12-14 | 29.09 | $28.39 | — |
| 2022-12-13 | 29.36 | $28.33 | — |
| 2022-12-12 | 29.70 | $28.02 | — |
| 2022-12-09 | 30.21 | $28.12 | — |
| 2022-12-08 | 30.79 | $30.34 | — |
| 2022-12-07 | 30.78 | $29.94 | — |
| 2022-12-06 | 30.89 | $30.09 | — |
| 2022-12-05 | 30.96 | $30.31 | — |
| 2022-12-02 | 30.95 | $30.82 | — |
| 2022-12-01 | 30.76 | $30.77 | — |
| 2022-11-30 | 30.54 | $30.64 | — |
| 2022-11-29 | 30.29 | $29.78 | — |
| 2022-11-28 | 30.24 | $29.47 | — |
| 2022-11-25 | 30.26 | $29.71 | — |
| 2022-11-23 | 30.19 | $29.72 | — |
| 2022-11-22 | 30.09 | $29.50 | — |
| 2022-11-21 | 30.02 | $29.23 | — |
| 2022-11-18 | 29.99 | $29.57 | — |
| 2022-11-17 | 29.84 | $29.88 | — |
| 2022-11-16 | 29.54 | $29.84 | — |
| 2022-11-15 | 29.16 | $30.12 | — |
| 2022-11-14 | 28.60 | $29.34 | — |
| 2022-11-11 | 28.14 | $29.54 | — |
| 2022-11-10 | 27.52 | $28.53 | — |
| 2022-11-09 | 27.07 | $27.06 | — |
| 2022-11-08 | 26.98 | $27.61 | — |
| 2022-11-07 | 26.70 | $27.36 | — |
| 2022-11-04 | 26.43 | $27.23 | — |
| 2022-11-03 | 26.14 | $26.30 | — |
| 2022-11-02 | 26.09 | $26.28 | — |
| 2022-11-01 | 26.03 | $26.55 | — |
| 2022-10-31 | 25.88 | $25.99 | — |
| 2022-10-28 | 25.88 | $26.11 | — |
| 2022-10-27 | 25.85 | $26.14 | — |
| 2022-10-26 | 25.81 | $26.35 | — |
| 2022-10-25 | 25.70 | $25.91 | — |
| 2022-10-24 | 25.71 | $25.51 | — |
| 2022-10-21 | 25.86 | $26.33 | — |
| 2022-10-20 | 25.79 | $25.88 | — |
| 2022-10-19 | 25.86 | $25.95 | — |
| 2022-10-18 | 25.92 | $26.36 | — |
| 2022-10-17 | 25.89 | $26.32 | — |
| 2022-10-14 | 25.87 | $25.71 | — |
| 2022-10-13 | 26.04 | $26.20 | — |
| 2022-10-12 | 26.12 | $25.98 | — |
| 2022-10-11 | 26.29 | $26.03 | — |
| 2022-10-10 | 26.49 | $26.37 | — |
| 2022-10-07 | 26.63 | $26.81 | — |
| 2022-10-06 | 26.68 | $27.37 | — |
| 2022-10-05 | 26.58 | $27.59 | — |
| 2022-10-04 | 26.39 | $27.56 | — |
| 2022-10-03 | 26.18 | $26.62 | — |
| 2022-09-30 | 26.24 | $26.15 | — |
| 2022-09-29 | 26.48 | $26.37 | — |
| 2022-09-28 | 26.72 | $26.93 | — |
| 2022-09-27 | 26.85 | $26.51 | — |
| 2022-09-26 | 27.15 | $26.71 | — |
| 2022-09-23 | 27.47 | $26.90 | — |
| 2022-09-22 | 27.81 | $27.67 | — |
| 2022-09-21 | 27.99 | $27.80 | — |
| 2022-09-20 | 28.18 | $28.15 | — |
| 2022-09-19 | 28.31 | $28.47 | — |
| 2022-09-16 | 28.38 | $28.36 | — |
| 2022-09-15 | 28.51 | $28.53 | — |
| 2022-09-14 | 28.61 | $28.79 | — |
| 2022-09-13 | 28.67 | $28.46 | — |
| 2022-09-12 | 28.85 | $29.39 | — |
| 2022-09-09 | 28.79 | $29.22 | — |
| 2022-09-08 | 28.77 | $28.71 | — |
| 2022-09-07 | 28.92 | $28.66 | — |
| 2022-09-06 | 29.12 | $28.51 | — |
| 2022-09-02 | 29.42 | $29.04 | — |
| 2022-09-01 | 29.63 | $29.35 | — |
| 2022-08-31 | 29.79 | $29.70 | — |
| 2022-08-30 | 29.88 | $29.44 | — |
| 2022-08-29 | 30.07 | $29.69 | — |
| 2022-08-26 | 30.23 | $29.89 | — |
| 2022-08-25 | 30.36 | $30.54 | — |
| 2022-08-24 | 30.32 | $29.91 | — |
| 2022-08-23 | 30.46 | $29.94 | — |
| 2022-08-22 | 30.62 | $29.89 | — |
| 2022-08-19 | 30.84 | $30.19 | — |
| 2022-08-18 | 31.00 | $30.68 | — |
| 2022-08-17 | 31.04 | $30.82 | — |
| 2022-08-16 | 31.04 | $30.91 | — |
| 2022-08-15 | 31.00 | $31.02 | — |
| 2022-08-12 | 30.92 | $31.12 | — |
| 2022-08-11 | 30.78 | $30.85 | — |
| 2022-08-10 | 30.69 | $30.69 | — |
| 2022-08-09 | 30.62 | $30.27 | — |
| 2022-08-08 | 30.67 | $30.43 | — |
| 2022-08-05 | 30.68 | $30.52 | — |
| 2022-08-04 | 30.65 | $30.62 | — |
| 2022-08-03 | 30.59 | $30.52 | — |
| 2022-08-02 | 30.53 | $30.23 | — |
| 2022-08-01 | 30.55 | $30.62 | — |
| 2022-07-29 | 30.44 | $30.53 | — |
| 2022-07-28 | 30.34 | $30.64 | — |
| 2022-07-27 | 30.17 | $30.58 | — |
| 2022-07-26 | 29.99 | $29.86 | — |
| 2022-07-25 | 29.99 | $30.13 | — |
| 2022-07-22 | 29.90 | $30.18 | — |
| 2022-07-21 | 29.78 | $30.42 | — |
| 2022-07-20 | 29.55 | $30.04 | — |
| 2022-07-19 | 29.39 | $29.92 | — |
| 2022-07-18 | 29.25 | $29.38 | — |
| 2022-07-15 | 29.24 | $29.33 | — |
| 2022-07-14 | 29.25 | $29.12 | — |
| 2022-07-13 | 29.33 | $29.15 | — |
| 2022-07-12 | 29.43 | $29.15 | — |
| 2022-07-11 | 29.55 | $29.32 | — |
| 2022-07-08 | 29.64 | $29.98 | — |
| 2022-07-07 | 29.55 | $30.01 | — |
| 2022-07-06 | 29.43 | $29.49 | — |
| 2022-07-05 | 29.46 | $29.53 | — |
| 2022-07-01 | 29.48 | $29.41 | — |
| 2022-06-30 | 29.55 | $29.48 | — |
| 2022-06-29 | 29.62 | $29.76 | — |
| 2022-06-28 | 29.61 | $29.79 | — |
| 2022-06-27 | 29.61 | $30.11 | — |
| 2022-06-24 | 29.50 | $30.16 | — |
| 2022-06-23 | 29.36 | $29.30 | — |
| 2022-06-22 | 29.47 | $29.17 | — |
| 2022-06-21 | 29.65 | $29.61 | — |
| 2022-06-17 | 29.74 | $29.00 | — |
| 2022-06-16 | 30.05 | $29.15 | — |
| 2022-06-15 | 30.38 | $29.86 | — |
| 2022-06-14 | 30.55 | $29.54 | — |
| 2022-06-13 | 30.87 | $29.36 | — |
| 2022-06-10 | 31.32 | $30.38 | — |
| 2022-06-09 | 31.53 | $30.93 | — |
| 2022-06-08 | 31.61 | $31.55 | — |
| 2022-06-07 | 31.51 | $31.46 | — |
| 2022-06-06 | 31.40 | $31.31 | — |
| 2022-06-03 | 31.31 | $31.07 | — |
| 2022-06-02 | 31.28 | $31.68 | — |
| 2022-06-01 | 31.04 | $31.28 | — |
| 2022-05-31 | 30.86 | $31.56 | — |
| 2022-05-27 | 30.56 | $31.23 | — |
| 2022-05-26 | 30.30 | $30.71 | — |
| 2022-05-25 | 30.15 | $30.30 | — |
| 2022-05-24 | 30.09 | $30.24 | — |
| 2022-05-23 | 30.05 | $30.86 | — |
| 2022-05-20 | 29.80 | $30.62 | — |
| 2022-05-19 | 29.58 | $30.24 | — |
| 2022-05-18 | 29.44 | $29.83 | — |
| 2022-05-17 | 29.41 | $30.39 | — |
| 2022-05-16 | 29.20 | $29.83 | — |
| 2022-05-13 | 29.15 | $29.99 | — |
| 2022-05-12 | 29.04 | $28.96 | — |
| 2022-05-11 | 29.25 | $28.89 | — |
| 2022-05-10 | 29.54 | $29.07 | — |
| 2022-05-09 | 29.85 | $28.97 | — |
| 2022-05-06 | 30.27 | $30.03 | — |
| 2022-05-05 | 30.47 | $30.38 | — |
| 2022-05-04 | 30.60 | $31.57 | — |
| 2022-05-03 | 30.40 | $30.98 | — |
| 2022-05-02 | 30.35 | $30.74 | — |
| 2022-04-29 | 30.38 | $30.69 | — |
| 2022-04-28 | 30.45 | $30.82 | — |
| 2022-04-27 | 30.50 | $30.43 | — |
| 2022-04-26 | 30.71 | $30.15 | — |
| 2022-04-25 | 31.06 | $30.82 | — |
| 2022-04-22 | 31.29 | $30.79 | — |
| 2022-04-21 | 31.59 | $31.19 | — |
| 2022-04-20 | 31.84 | $31.71 | — |
| 2022-04-19 | 31.99 | $31.73 | — |
| 2022-04-18 | 32.17 | $31.66 | — |
| 2022-04-14 | 32.43 | $31.97 | — |
| 2022-04-13 | 32.65 | $32.31 | — |
| 2022-04-12 | 32.82 | $31.83 | — |
| 2022-04-11 | 33.18 | $32.10 | — |
| 2022-04-08 | 33.54 | $32.74 | — |
| 2022-04-07 | 33.77 | $32.95 | — |
| 2022-04-06 | 33.99 | $33.37 | — |
| 2022-04-05 | 34.12 | $33.82 | — |
| 2022-04-04 | 34.14 | $34.56 | — |
| 2022-04-01 | 33.92 | $33.88 | — |
| 2022-03-31 | 33.87 | $33.54 | — |
| 2022-03-30 | 33.92 | $34.24 | — |
| 2022-03-29 | 33.75 | $34.33 | — |
| 2022-03-28 | 33.52 | $33.62 | — |
| 2022-03-25 | 33.47 | $33.84 | — |
| 2022-03-24 | 33.34 | $34.17 | — |
| 2022-03-23 | 33.08 | $33.91 | — |
| 2022-03-22 | 32.85 | $33.99 | — |
| 2022-03-21 | 32.55 | $33.62 | — |
| 2022-03-18 | 32.32 | $34.04 | — |
| 2022-03-17 | 31.92 | $33.48 | — |
| 2022-03-16 | 31.62 | $33.13 | — |
| 2022-03-15 | 31.40 | $31.38 | — |
| 2022-03-14 | 31.70 | $31.18 | — |
| 2022-03-11 | 32.15 | $31.64 | — |
| 2022-03-10 | 32.58 | $32.50 | — |
| 2022-03-09 | 32.85 | $32.66 | — |
| 2022-03-08 | 33.14 | $31.88 | — |
| 2022-03-07 | 33.77 | $32.07 | — |
| 2022-03-04 | 34.48 | $33.68 | — |
| 2022-03-03 | 34.86 | $34.36 | — |
| 2022-03-02 | 35.11 | $34.98 | — |
| 2022-03-01 | 35.22 | $34.92 | — |
| 2022-02-28 | 35.39 | $35.21 | — |
| 2022-02-25 | 35.52 | $35.58 | — |
| 2022-02-24 | 35.55 | $34.99 | — |
| 2022-02-23 | 35.80 | $35.11 | — |
| 2022-02-22 | 36.06 | $35.42 | — |
| 2022-02-18 | 36.28 | $35.93 | — |
| 2022-02-17 | 36.40 | $36.18 | — |
| 2022-02-16 | 36.47 | $36.65 | — |
| 2022-02-15 | 36.41 | $36.65 | — |
| 2022-02-14 | 36.34 | $36.19 | — |
| 2022-02-11 | 36.40 | $36.31 | — |
| 2022-02-10 | 36.44 | $36.76 | — |
| 2022-02-09 | 36.36 | $37.34 | — |
| 2022-02-08 | 36.08 | $36.52 | — |
| 2022-02-07 | 36.01 | $36.32 | — |
| 2022-02-04 | 36.00 | $36.58 | — |
| 2022-02-03 | 35.91 | $36.01 | — |
| 2022-02-02 | 36.00 | $36.85 | — |
| 2022-02-01 | 35.85 | $36.39 | — |
| 2022-01-31 | 35.84 | $36.35 | — |
| 2022-01-28 | 35.84 | $35.27 | — |
| 2022-01-27 | 36.21 | $35.10 | — |
| 2022-01-26 | 36.72 | $36.01 | — |
| 2022-01-25 | 37.08 | $36.38 | — |
| 2022-01-24 | 37.40 | $36.85 | — |
| 2022-01-21 | 37.66 | $36.98 | — |
| 2022-01-20 | 37.94 | $37.53 | — |
| 2022-01-19 | 38.12 | $37.53 | — |
| 2022-01-18 | 38.35 | $37.99 | — |
| 2022-01-14 | 38.48 | $38.69 | — |
| 2022-01-13 | 38.43 | $38.62 | — |
| 2022-01-12 | 38.39 | $39.18 | — |
| 2022-01-11 | 38.18 | $38.65 | — |
| 2022-01-10 | 38.11 | $38.18 | — |
| 2022-01-07 | 38.17 | $38.21 | — |
| 2022-01-06 | 38.25 | $38.31 | — |
| 2022-01-05 | 38.33 | $38.59 | — |
| 2022-01-04 | 38.36 | $39.35 | — |
| 2022-01-03 | 38.16 | $39.08 | — |
| 2021-12-31 | 38.02 | $39.02 | — |
| 2021-12-30 | 37.89 | $39.10 | — |
| 2021-12-29 | 37.72 | $38.91 | — |
| 2021-12-28 | 37.61 | $38.97 | — |
| 2021-12-27 | 37.47 | $38.89 | — |
| 2021-12-23 | 37.36 | $38.89 | — |
| 2021-12-22 | 37.26 | $38.74 | — |
| 2021-12-21 | 37.21 | $38.47 | — |
| 2021-12-20 | 37.28 | $37.93 | — |
| 2021-12-17 | 37.57 | $38.44 | — |
| 2021-12-16 | 37.80 | $38.79 | — |
| 2021-12-15 | 38.01 | $38.99 | — |
| 2021-12-14 | 38.24 | $38.76 | — |
| 2021-12-13 | 38.64 | $38.90 | — |
| 2021-12-10 | 39.12 | $39.43 | — |
| 2021-12-09 | 39.57 | $39.51 | — |
| 2021-12-08 | 40.14 | $39.62 | — |
| 2021-12-07 | 40.84 | $39.38 | — |
| 2021-12-06 | 41.79 | $38.75 | — |
| 2021-12-03 | 43.18 | $38.67 | — |
| 2021-12-02 | 44.92 | $44.88 | — |
| 2021-12-01 | 45.09 | $44.34 | — |
| 2021-11-30 | 45.47 | $44.61 | — |
| 2021-11-29 | 45.86 | $44.97 | — |
| 2021-11-26 | 46.22 | $44.86 | — |
| 2021-11-24 | 46.70 | $46.02 | — |
| 2021-11-23 | 46.92 | $46.45 | — |
| 2021-11-22 | 47.05 | $46.63 | — |
| 2021-11-19 | 47.14 | $46.88 | — |
| 2021-11-18 | 47.17 | $46.80 | — |
| 2021-11-17 | 47.23 | $47.13 | — |
| 2021-11-16 | 47.18 | $47.28 | — |
| 2021-11-15 | 47.08 | $47.22 | — |
| 2021-11-12 | 46.97 | $47.09 | — |
| 2021-11-11 | 46.86 | $46.66 | — |
| 2021-11-10 | 46.87 | $46.49 | — |
| 2021-11-09 | 46.93 | $46.87 | — |
| 2021-11-08 | 46.87 | $46.96 | — |
| 2021-11-05 | 46.76 | $46.77 | — |
| 2021-11-04 | 46.69 | $46.68 | — |
| 2021-11-03 | 46.63 | $46.58 | — |
| 2021-11-02 | 46.58 | $46.28 | — |
| 2021-11-01 | 46.60 | $46.64 | — |
| 2021-10-29 | 46.52 | $46.10 | — |
| 2021-10-28 | 46.58 | $46.60 | — |
| 2021-10-27 | 46.49 | $46.25 | — |
| 2021-10-26 | 46.48 | $46.56 | — |
| 2021-10-25 | 46.37 | $46.59 | — |
| 2021-10-22 | 46.23 | $46.48 | — |
| 2021-10-21 | 46.08 | $46.37 | — |
| 2021-10-20 | 45.92 | $46.64 | — |
| 2021-10-19 | 45.65 | $46.74 | — |
| 2021-10-18 | 45.28 | $46.02 | — |
| 2021-10-15 | 45.06 | $46.17 | — |
| 2021-10-14 | 44.75 | $45.65 | — |
| 2021-10-13 | 44.55 | $45.08 | — |
| 2021-10-12 | 44.48 | $44.75 | — |
| 2021-10-11 | 44.51 | $45.01 | — |
| 2021-10-08 | 44.48 | $44.84 | — |
| 2021-10-07 | 44.50 | $44.70 | — |
| 2021-10-06 | 44.57 | $44.10 | — |
| 2021-10-05 | 44.87 | $44.42 | — |
| 2021-10-04 | 45.13 | $44.11 | — |
| 2021-10-01 | 45.55 | $45.03 | — |
| 2021-09-30 | 45.78 | $45.10 | — |
| 2021-09-29 | 46.03 | $45.05 | — |
| 2021-09-28 | 46.36 | $45.37 | — |
| 2021-09-27 | 46.65 | $46.46 | — |
| 2021-09-24 | 46.66 | $46.34 | — |
| 2021-09-23 | 46.71 | $46.56 | — |
| 2021-09-22 | 46.68 | $46.15 | — |
| 2021-09-21 | 46.78 | $45.97 | — |
| 2021-09-20 | 46.95 | $45.54 | — |
| 2021-09-17 | 47.28 | $46.67 | — |
| 2021-09-16 | 47.31 | $46.67 | — |
| 2021-09-15 | 47.34 | $47.01 | — |
| 2021-09-14 | 47.26 | $47.07 | — |
| 2021-09-13 | 47.12 | $47.18 | — |
| 2021-09-10 | 46.90 | $46.87 | — |
| 2021-09-09 | 46.73 | $46.79 | — |
| 2021-09-08 | 46.53 | $46.84 | — |
| 2021-09-07 | 46.25 | $47.11 | — |
| 2021-09-03 | 45.83 | $46.73 | — |
| 2021-09-02 | 45.42 | $46.00 | — |
| 2021-09-01 | 45.15 | $45.95 | — |
| 2021-08-31 | 44.83 | $45.48 | — |
| 2021-08-30 | 44.59 | $44.96 | — |
| 2021-08-27 | 44.46 | $44.86 | — |
| 2021-08-26 | 44.34 | $44.66 | — |
| 2021-08-25 | 44.26 | $44.92 | — |
| 2021-08-24 | 44.07 | $44.82 | — |
| 2021-08-23 | 43.89 | $44.14 | — |
| 2021-08-20 | 43.88 | $43.49 | — |
| 2021-08-19 | 44.09 | $43.45 | — |
| 2021-08-18 | 44.36 | $43.87 | — |
| 2021-08-17 | 44.56 | $43.80 | — |
| 2021-08-16 | 44.83 | $44.59 | — |
| 2021-08-13 | 44.90 | $44.94 | — |
| 2021-08-12 | 44.88 | $44.74 | — |
| 2021-08-11 | 44.93 | $45.12 | — |
| 2021-08-10 | 44.86 | $45.10 | — |
| 2021-08-09 | 44.79 | $44.99 | — |
| 2021-08-06 | 44.73 | $44.91 | — |
| 2021-08-05 | 44.70 | $45.20 | — |
| 2021-08-04 | 44.56 | $45.17 | — |
| 2021-08-03 | 44.41 | $45.05 | — |
| 2021-08-02 | 44.27 | $44.79 | — |
| 2021-07-30 | 44.19 | $44.19 | — |
| 2021-07-29 | 44.29 | $44.64 | — |
| 2021-07-28 | 44.28 | $44.10 | — |
| 2021-07-27 | 44.44 | $43.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.63
2026-07-24
Close Price
$46.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.88
Average
50.91
Maximum
77.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.63 | $46.72 | — |
| 2026-07-23 | 46.63 | $47.59 | — |
| 2026-07-22 | 47.63 | $47.87 | — |
| 2026-07-21 | 48.80 | $48.20 | — |
| 2026-07-20 | 43.16 | $46.80 | — |
| 2026-07-17 | 43.58 | $46.93 | — |
| 2026-07-16 | 45.89 | $47.63 | — |
| 2026-07-15 | 49.43 | $48.63 | — |
| 2026-07-14 | 49.21 | $48.57 | — |
| 2026-07-13 | 47.37 | $48.07 | — |
| 2026-07-10 | 53.08 | $49.63 | — |
| 2026-07-09 | 52.20 | $49.38 | — |
| 2026-07-08 | 51.48 | $49.17 | — |
| 2026-07-07 | 51.45 | $49.16 | — |
| 2026-07-06 | 56.33 | $50.49 | — |
| 2026-07-02 | 50.60 | $48.78 | — |
| 2026-07-01 | 52.67 | $49.32 | — |
| 2026-06-30 | 55.64 | $50.06 | — |
| 2026-06-29 | 54.12 | $49.60 | — |
| 2026-06-26 | 51.64 | $48.88 | — |
| 2026-06-25 | 54.23 | $49.55 | — |
| 2026-06-24 | 53.90 | $49.45 | — |
| 2026-06-23 | 53.20 | $49.23 | — |
| 2026-06-22 | 63.77 | $51.76 | — |
| 2026-06-18 | 63.58 | $51.69 | — |
| 2026-06-17 | 60.45 | $50.58 | — |
| 2026-06-16 | 60.86 | $50.67 | — |
| 2026-06-15 | 62.35 | $51.01 | — |
| 2026-06-12 | 57.94 | $49.48 | — |
| 2026-06-11 | 56.29 | $48.96 | — |
| 2026-06-10 | 47.71 | $46.67 | — |
| 2026-06-09 | 51.90 | $47.66 | — |
| 2026-06-08 | 53.52 | $48.02 | — |
| 2026-06-05 | 51.73 | $47.57 | — |
| 2026-06-04 | 66.84 | $50.35 | — |
| 2026-06-03 | 69.99 | $50.80 | — |
| 2026-06-02 | 71.27 | $50.98 | — |
| 2026-06-01 | 68.97 | $50.21 | — |
| 2026-05-29 | 65.50 | $49.19 | — |
| 2026-05-28 | 65.17 | $49.10 | — |
| 2026-05-27 | 64.39 | $48.88 | — |
| 2026-05-26 | 66.79 | $49.25 | — |
| 2026-05-22 | 62.16 | $47.97 | — |
| 2026-05-21 | 61.76 | $47.87 | — |
| 2026-05-20 | 59.47 | $47.30 | — |
| 2026-05-19 | 56.46 | $46.61 | — |
| 2026-05-18 | 58.99 | $47.03 | — |
| 2026-05-15 | 59.53 | $47.12 | — |
| 2026-05-14 | 67.24 | $48.30 | — |
| 2026-05-13 | 66.61 | $48.12 | — |
| 2026-05-12 | 64.95 | $47.65 | — |
| 2026-05-11 | 69.42 | $48.29 | — |
| 2026-05-08 | 68.98 | $48.15 | — |
| 2026-05-07 | 67.47 | $47.68 | — |
| 2026-05-06 | 69.52 | $47.98 | — |
| 2026-05-05 | 65.47 | $46.76 | — |
| 2026-05-04 | 63.31 | $46.19 | — |
| 2026-05-01 | 62.81 | $46.06 | — |
| 2026-04-30 | 63.32 | $46.14 | — |
| 2026-04-29 | 59.11 | $45.07 | — |
| 2026-04-28 | 59.07 | $45.06 | — |
| 2026-04-27 | 61.51 | $45.47 | — |
| 2026-04-24 | 61.69 | $45.50 | — |
| 2026-04-23 | 59.47 | $44.90 | — |
| 2026-04-22 | 61.97 | $45.34 | — |
| 2026-04-21 | 59.66 | $44.71 | — |
| 2026-04-20 | 63.87 | $45.43 | — |
| 2026-04-17 | 64.65 | $45.56 | — |
| 2026-04-16 | 63.00 | $45.06 | — |
| 2026-04-15 | 61.81 | $44.71 | — |
| 2026-04-14 | 61.97 | $44.74 | — |
| 2026-04-13 | 59.22 | $43.93 | — |
| 2026-04-10 | 57.68 | $43.50 | — |
| 2026-04-09 | 57.29 | $43.39 | — |
| 2026-04-08 | 57.71 | $43.48 | — |
| 2026-04-07 | 49.69 | $41.40 | — |
| 2026-04-06 | 48.85 | $41.21 | — |
| 2026-04-02 | 48.02 | $41.02 | — |
| 2026-04-01 | 49.38 | $41.36 | — |
| 2026-03-31 | 46.15 | $40.60 | — |
| 2026-03-30 | 38.45 | $39.03 | — |
| 2026-03-27 | 39.61 | $39.37 | — |
| 2026-03-26 | 41.33 | $39.86 | — |
| 2026-03-25 | 47.01 | $41.30 | — |
| 2026-03-24 | 43.42 | $40.60 | — |
| 2026-03-23 | 44.78 | $40.93 | — |
| 2026-03-20 | 39.60 | $39.98 | — |
| 2026-03-19 | 46.48 | $41.56 | — |
| 2026-03-18 | 45.97 | $41.47 | — |
| 2026-03-17 | 49.93 | $42.26 | — |
| 2026-03-16 | 49.14 | $42.11 | — |
| 2026-03-13 | 42.22 | $40.91 | — |
| 2026-03-12 | 42.36 | $40.94 | — |
| 2026-03-11 | 48.31 | $42.14 | — |
| 2026-03-10 | 47.43 | $41.99 | — |
| 2026-03-09 | 45.92 | $41.73 | — |
| 2026-03-06 | 40.49 | $40.86 | — |
| 2026-03-05 | 42.49 | $41.29 | — |
| 2026-03-04 | 45.91 | $41.97 | — |
| 2026-03-03 | 44.09 | $41.68 | — |
| 2026-03-02 | 55.92 | $43.60 | — |
| 2026-02-27 | 60.59 | $44.18 | — |
| 2026-02-26 | 60.48 | $44.16 | — |
| 2026-02-25 | 63.11 | $44.48 | — |
| 2026-02-24 | 60.46 | $43.96 | — |
| 2026-02-23 | 58.83 | $43.66 | — |
| 2026-02-20 | 63.36 | $44.21 | — |
| 2026-02-19 | 61.95 | $43.93 | — |
| 2026-02-18 | 62.60 | $44.01 | — |
| 2026-02-17 | 62.51 | $43.99 | — |
| 2026-02-13 | 62.46 | $43.98 | — |
| 2026-02-12 | 61.32 | $43.72 | — |
| 2026-02-11 | 65.26 | $44.26 | — |
| 2026-02-10 | 62.91 | $43.70 | — |
| 2026-02-09 | 62.22 | $43.54 | — |
| 2026-02-06 | 58.53 | $42.74 | — |
| 2026-02-05 | 51.06 | $41.42 | — |
| 2026-02-04 | 53.06 | $41.71 | — |
| 2026-02-03 | 60.14 | $42.63 | — |
| 2026-02-02 | 59.07 | $42.44 | — |
| 2026-01-30 | 57.94 | $42.24 | — |
| 2026-01-29 | 64.36 | $43.00 | — |
| 2026-01-28 | 65.17 | $43.09 | — |
| 2026-01-27 | 63.82 | $42.81 | — |
| 2026-01-26 | 60.44 | $42.16 | — |
| 2026-01-23 | 60.22 | $42.12 | — |
| 2026-01-22 | 59.48 | $41.98 | — |
| 2026-01-21 | 58.33 | $41.76 | — |
| 2026-01-20 | 54.26 | $41.04 | — |
| 2026-01-16 | 57.83 | $41.52 | — |
| 2026-01-15 | 57.44 | $41.45 | — |
| 2026-01-14 | 55.73 | $41.14 | — |
| 2026-01-13 | 55.46 | $41.09 | — |
| 2026-01-12 | 59.68 | $41.69 | — |
| 2026-01-09 | 57.04 | $41.18 | — |
| 2026-01-08 | 54.42 | $40.71 | — |
| 2026-01-07 | 54.69 | $40.75 | — |
| 2026-01-06 | 56.69 | $41.05 | — |
| 2026-01-05 | 53.75 | $40.50 | — |
| 2026-01-02 | 49.35 | $39.76 | — |
| 2025-12-31 | 42.14 | $38.74 | — |
| 2025-12-30 | 42.53 | $38.81 | — |
| 2025-12-29 | 43.14 | $38.92 | — |
| 2025-12-26 | 44.11 | $39.10 | — |
| 2025-12-24 | 42.25 | $38.83 | — |
| 2025-12-23 | 41.71 | $38.75 | — |
| 2025-12-22 | 39.33 | $38.40 | — |
| 2025-12-19 | 38.31 | $38.25 | — |
| 2025-12-18 | 35.84 | $37.89 | — |
| 2025-12-17 | 32.64 | $37.44 | — |
| 2025-12-16 | 34.72 | $38.01 | — |
| 2025-12-15 | 35.56 | $38.23 | — |
| 2025-12-12 | 34.61 | $38.09 | — |
| 2025-12-11 | 54.63 | $41.76 | — |
| 2025-12-10 | 55.80 | $41.90 | — |
| 2025-12-09 | 52.56 | $41.43 | — |
| 2025-12-08 | 54.50 | $41.67 | — |
| 2025-12-05 | 52.12 | $41.33 | — |
| 2025-12-04 | 49.93 | $41.03 | — |
| 2025-12-03 | 48.28 | $40.81 | — |
| 2025-12-02 | 47.30 | $40.68 | — |
| 2025-12-01 | 47.09 | $40.65 | — |
| 2025-11-28 | 47.90 | $40.78 | — |
| 2025-11-26 | 47.10 | $40.66 | — |
| 2025-11-25 | 45.36 | $40.40 | — |
| 2025-11-24 | 44.29 | $40.24 | — |
| 2025-11-21 | 39.50 | $39.56 | — |
| 2025-11-20 | 35.72 | $39.07 | — |
| 2025-11-19 | 40.37 | $40.02 | — |
| 2025-11-18 | 41.55 | $40.24 | — |
| 2025-11-17 | 45.55 | $40.93 | — |
| 2025-11-14 | 48.44 | $41.38 | — |
| 2025-11-13 | 49.85 | $41.59 | — |
| 2025-11-12 | 56.67 | $42.51 | — |
| 2025-11-11 | 56.36 | $42.46 | — |
| 2025-11-10 | 57.69 | $42.63 | — |
| 2025-11-07 | 53.46 | $41.94 | — |
| 2025-11-06 | 53.91 | $42.00 | — |
| 2025-11-05 | 56.28 | $42.32 | — |
| 2025-11-04 | 54.62 | $42.04 | — |
| 2025-11-03 | 61.24 | $42.88 | — |
| 2025-10-31 | 59.34 | $42.54 | — |
| 2025-10-30 | 58.32 | $42.36 | — |
| 2025-10-29 | 59.35 | $42.49 | — |
| 2025-10-28 | 58.71 | $42.37 | — |
| 2025-10-27 | 59.90 | $42.53 | — |
| 2025-10-24 | 56.50 | $41.88 | — |
| 2025-10-23 | 54.99 | $41.61 | — |
| 2025-10-22 | 52.32 | $41.15 | — |
| 2025-10-21 | 55.59 | $41.63 | — |
| 2025-10-20 | 57.36 | $41.88 | — |
| 2025-10-17 | 53.59 | $41.21 | — |
| 2025-10-16 | 53.93 | $41.26 | — |
| 2025-10-15 | 53.82 | $41.24 | — |
| 2025-10-14 | 49.75 | $40.53 | — |
| 2025-10-13 | 53.20 | $41.08 | — |
| 2025-10-10 | 45.18 | $39.86 | — |
| 2025-10-09 | 61.97 | $41.89 | — |
| 2025-10-08 | 67.11 | $42.33 | — |
| 2025-10-07 | 65.50 | $42.07 | — |
| 2025-10-06 | 74.54 | $42.75 | — |
| 2025-10-03 | 72.01 | $42.28 | — |
| 2025-10-02 | 69.95 | $41.94 | — |
| 2025-10-01 | 69.57 | $41.88 | — |
| 2025-09-30 | 67.17 | $41.51 | — |
| 2025-09-29 | 65.86 | $41.32 | — |
| 2025-09-26 | 62.81 | $40.91 | — |
| 2025-09-25 | 65.10 | $41.08 | — |
| 2025-09-24 | 68.74 | $41.34 | — |
| 2025-09-23 | 68.88 | $41.35 | — |
| 2025-09-22 | 71.82 | $41.56 | — |
| 2025-09-19 | 69.72 | $41.20 | — |
| 2025-09-18 | 74.88 | $41.55 | — |
| 2025-09-17 | 74.83 | $41.54 | — |
| 2025-09-16 | 75.55 | $41.59 | — |
| 2025-09-15 | 73.30 | $41.13 | — |
| 2025-09-12 | 71.57 | $40.81 | — |
| 2025-09-11 | 71.57 | $40.81 | — |
| 2025-09-10 | 67.73 | $40.16 | — |
| 2025-09-09 | 66.54 | $39.98 | — |
| 2025-09-08 | 65.33 | $39.80 | — |
| 2025-09-05 | 61.18 | $39.24 | — |
| 2025-09-04 | 57.46 | $38.81 | — |
| 2025-09-03 | 57.09 | $38.77 | — |
| 2025-09-02 | 55.93 | $38.64 | — |
| 2025-08-29 | 57.53 | $38.78 | — |
| 2025-08-28 | 60.82 | $39.06 | — |
| 2025-08-27 | 59.48 | $38.89 | — |
| 2025-08-26 | 62.84 | $39.17 | — |
| 2025-08-25 | 63.94 | $39.26 | — |
| 2025-08-22 | 65.89 | $39.42 | — |
| 2025-08-21 | 60.36 | $38.65 | — |
| 2025-08-20 | 61.84 | $38.77 | — |
| 2025-08-19 | 67.64 | $39.21 | — |
| 2025-08-18 | 70.79 | $39.43 | — |
| 2025-08-15 | 70.01 | $39.30 | — |
| 2025-08-14 | 69.22 | $39.17 | — |
| 2025-08-13 | 74.34 | $39.53 | — |
| 2025-08-12 | 71.50 | $39.02 | — |
| 2025-08-11 | 67.26 | $38.39 | — |
| 2025-08-08 | 70.26 | $38.58 | — |
| 2025-08-07 | 69.85 | $38.52 | — |
| 2025-08-06 | 68.21 | $38.28 | — |
| 2025-08-05 | 67.01 | $38.11 | — |
| 2025-08-04 | 66.65 | $38.06 | — |
| 2025-08-01 | 60.73 | $37.32 | — |
| 2025-07-31 | 66.33 | $37.69 | — |
| 2025-07-30 | 68.26 | $37.81 | — |
| 2025-07-29 | 72.81 | $38.08 | — |
| 2025-07-28 | 72.48 | $38.03 | — |
| 2025-07-25 | 74.50 | $38.15 | — |
| 2025-07-24 | 74.66 | $38.16 | — |
| 2025-07-23 | 77.08 | $38.31 | — |
| 2025-07-22 | 72.44 | $37.49 | — |
| 2025-07-21 | 71.78 | $37.39 | — |
| 2025-07-18 | 70.43 | $37.19 | — |
| 2025-07-17 | 72.40 | $37.31 | — |
| 2025-07-16 | 68.89 | $36.80 | — |
| 2025-07-15 | 68.59 | $36.76 | — |
| 2025-07-14 | 66.12 | $36.44 | — |
| 2025-07-11 | 65.88 | $36.41 | — |
| 2025-07-10 | 67.23 | $36.50 | — |
| 2025-07-09 | 66.58 | $36.41 | — |
| 2025-07-08 | 66.15 | $36.35 | — |
| 2025-07-07 | 64.05 | $36.06 | — |
| 2025-07-03 | 72.29 | $36.62 | — |
| 2025-07-02 | 71.48 | $36.49 | — |
| 2025-07-01 | 70.15 | $36.28 | — |
| 2025-06-30 | 69.95 | $36.25 | — |
| 2025-06-27 | 70.38 | $36.28 | — |
| 2025-06-26 | 69.25 | $36.09 | — |
| 2025-06-25 | 67.64 | $35.83 | — |
| 2025-06-24 | 67.14 | $35.75 | — |
| 2025-06-23 | 60.59 | $34.85 | — |
| 2025-06-20 | 63.95 | $35.10 | — |
| 2025-06-18 | 62.20 | $34.88 | — |
| 2025-06-17 | 62.20 | $34.88 | — |
| 2025-06-16 | 67.30 | $35.26 | — |
| 2025-06-13 | 66.05 | $35.08 | — |
| 2025-06-12 | 72.34 | $35.51 | — |
| 2025-06-11 | 71.00 | $35.29 | — |
| 2025-06-10 | 70.88 | $35.27 | — |
| 2025-06-09 | 69.79 | $35.09 | — |
| 2025-06-06 | 67.34 | $34.71 | — |
| 2025-06-05 | 66.53 | $34.59 | — |
| 2025-06-04 | 66.13 | $34.53 | — |
| 2025-06-03 | 62.26 | $33.99 | — |
| 2025-06-02 | 62.77 | $34.03 | — |
| 2025-05-30 | 60.16 | $33.69 | — |
| 2025-05-29 | 62.23 | $33.86 | — |
| 2025-05-28 | 60.96 | $33.69 | — |
| 2025-05-27 | 64.48 | $33.98 | — |
| 2025-05-23 | 63.66 | $33.86 | — |
| 2025-05-22 | 62.34 | $33.67 | — |
| 2025-05-21 | 61.57 | $33.56 | — |
| 2025-05-20 | 64.40 | $33.81 | — |
| 2025-05-19 | 64.85 | $33.85 | — |
| 2025-05-16 | 64.07 | $33.72 | — |
| 2025-05-15 | 63.90 | $33.69 | — |
| 2025-05-14 | 62.92 | $33.52 | — |
| 2025-05-13 | 63.98 | $33.63 | — |
| 2025-05-12 | 63.51 | $33.54 | — |
| 2025-05-09 | 59.71 | $32.87 | — |
| 2025-05-08 | 58.55 | $32.68 | — |
| 2025-05-07 | 60.11 | $32.86 | — |
| 2025-05-06 | 60.11 | $32.86 | — |
| 2025-05-05 | 60.11 | $32.86 | — |
| 2025-05-02 | 59.75 | $32.79 | — |
| 2025-05-01 | 55.30 | $31.97 | — |
| 2025-04-30 | 55.02 | $31.92 | — |
| 2025-04-29 | 54.46 | $31.82 | — |
| 2025-04-28 | 54.13 | $31.76 | — |
| 2025-04-25 | 53.13 | $31.57 | — |
| 2025-04-24 | 52.82 | $31.51 | — |
| 2025-04-23 | 50.43 | $31.05 | — |
| 2025-04-22 | 47.87 | $30.58 | — |
| 2025-04-21 | 44.52 | $30.00 | — |
| 2025-04-17 | 44.70 | $30.04 | — |
| 2025-04-16 | 42.68 | $29.69 | — |
| 2025-04-15 | 44.68 | $30.14 | — |
| 2025-04-14 | 43.74 | $29.97 | — |
| 2025-04-11 | 41.39 | $29.55 | — |
| 2025-04-10 | 36.22 | $28.69 | — |
| 2025-04-09 | 39.04 | $29.43 | — |
| 2025-04-08 | 24.78 | $27.53 | — |
| 2025-04-07 | 26.25 | $28.01 | — |
| 2025-04-04 | 28.54 | $28.69 | — |
| 2025-04-03 | 37.34 | $30.63 | — |
| 2025-04-02 | 44.70 | $31.72 | — |
| 2025-04-01 | 43.83 | $31.63 | — |
| 2025-03-31 | 42.50 | $31.49 | — |
| 2025-03-28 | 45.27 | $31.87 | — |
| 2025-03-27 | 50.18 | $32.47 | — |
| 2025-03-26 | 48.68 | $32.30 | — |
| 2025-03-25 | 51.36 | $32.61 | — |
| 2025-03-24 | 51.20 | $32.59 | — |
| 2025-03-21 | 51.45 | $32.62 | — |
| 2025-03-20 | 54.45 | $32.98 | — |
| 2025-03-19 | 55.22 | $33.07 | — |
| 2025-03-18 | 54.61 | $32.98 | — |
| 2025-03-17 | 58.28 | $33.42 | — |
| 2025-03-14 | 54.23 | $32.81 | — |
| 2025-03-13 | 48.64 | $32.09 | — |
| 2025-03-12 | 50.77 | $32.35 | — |
| 2025-03-11 | 48.29 | $32.05 | — |
| 2025-03-10 | 47.20 | $31.92 | — |
| 2025-03-07 | 55.22 | $32.86 | — |
| 2025-03-06 | 54.76 | $32.80 | — |
| 2025-03-05 | 56.62 | $33.00 | — |
| 2025-03-04 | 48.63 | $32.04 | — |
| 2025-03-03 | 45.13 | $31.69 | — |
| 2025-02-28 | 48.45 | $32.06 | — |
| 2025-02-27 | 51.35 | $32.36 | — |
| 2025-02-26 | 57.84 | $32.95 | — |
| 2025-02-25 | 54.81 | $32.62 | — |
| 2025-02-24 | 55.38 | $32.67 | — |
| 2025-02-21 | 62.60 | $33.25 | — |
| 2025-02-20 | 64.24 | $33.37 | — |
| 2025-02-19 | 64.37 | $33.38 | — |
| 2025-02-18 | 64.09 | $33.34 | — |
| 2025-02-14 | 60.90 | $32.91 | — |
| 2025-02-13 | 59.39 | $32.72 | — |
| 2025-02-12 | 55.98 | $32.32 | — |
| 2025-02-11 | 56.09 | $32.33 | — |
| 2025-02-10 | 56.20 | $32.34 | — |
| 2025-02-07 | 53.51 | $32.02 | — |
| 2025-02-06 | 56.17 | $32.28 | — |
| 2025-02-05 | 53.10 | $31.92 | — |
| 2025-02-04 | 52.93 | $31.90 | — |
| 2025-02-03 | 49.07 | $31.47 | — |
| 2025-01-31 | 51.59 | $31.74 | — |
| 2025-01-30 | 55.29 | $32.11 | — |
| 2025-01-29 | 51.45 | $31.68 | — |
| 2025-01-28 | 52.34 | $31.77 | — |
| 2025-01-27 | 49.37 | $31.45 | — |
| 2025-01-24 | 54.52 | $31.96 | — |
| 2025-01-23 | 50.37 | $31.53 | — |
| 2025-01-22 | 47.52 | $31.26 | — |
| 2025-01-21 | 47.41 | $31.25 | — |
| 2025-01-17 | 43.50 | $30.89 | — |
| 2025-01-16 | 40.20 | $30.61 | — |
| 2025-01-15 | 36.83 | $30.34 | — |
| 2025-01-14 | 30.95 | $29.91 | — |
| 2025-01-13 | 29.35 | $29.80 | — |
| 2025-01-10 | 29.35 | $29.80 | — |
| 2025-01-08 | 33.27 | $30.42 | — |
| 2025-01-07 | 34.18 | $30.55 | — |
| 2025-01-06 | 36.05 | $30.81 | — |
| 2025-01-03 | 35.14 | $30.74 | — |
| 2025-01-02 | 32.13 | $30.51 | — |
| 2024-12-31 | 32.50 | $30.57 | — |
| 2024-12-30 | 32.62 | $30.59 | — |
| 2024-12-27 | 34.31 | $30.87 | — |
| 2024-12-26 | 34.31 | $30.87 | — |
| 2024-12-24 | 34.78 | $30.95 | — |
| 2024-12-23 | 34.04 | $30.88 | — |
| 2024-12-20 | 31.39 | $30.63 | — |
| 2024-12-19 | 30.75 | $30.57 | — |
| 2024-12-18 | 29.93 | $30.49 | — |
| 2024-12-17 | 33.00 | $31.15 | — |
| 2024-12-16 | 33.14 | $31.18 | — |
| 2024-12-13 | 34.40 | $31.44 | — |
| 2024-12-12 | 49.09 | $33.60 | — |
| 2024-12-11 | 50.61 | $33.76 | — |
| 2024-12-10 | 48.13 | $33.50 | — |
| 2024-12-09 | 54.77 | $34.16 | — |
| 2024-12-06 | 52.21 | $33.89 | — |
| 2024-12-05 | 53.48 | $34.01 | — |
| 2024-12-04 | 53.90 | $34.05 | — |
| 2024-12-03 | 55.34 | $34.19 | — |
| 2024-12-02 | 52.23 | $33.83 | — |
| 2024-11-29 | 48.74 | $33.46 | — |
| 2024-11-27 | 44.01 | $33.01 | — |
| 2024-11-26 | 41.39 | $32.78 | — |
| 2024-11-25 | 42.63 | $32.93 | — |
| 2024-11-22 | 41.52 | $32.83 | — |
| 2024-11-21 | 41.52 | $32.83 | — |
| 2024-11-20 | 41.81 | $32.87 | — |
| 2024-11-19 | 42.38 | $32.95 | — |
| 2024-11-18 | 41.63 | $32.87 | — |
| 2024-11-15 | 38.49 | $32.54 | — |
| 2024-11-14 | 39.16 | $32.65 | — |
| 2024-11-13 | 41.32 | $33.00 | — |
| 2024-11-12 | 44.88 | $33.53 | — |
| 2024-11-11 | 49.89 | $34.18 | — |
| 2024-11-08 | 51.66 | $34.39 | — |
| 2024-11-07 | 55.68 | $34.84 | — |
| 2024-11-06 | 51.01 | $34.26 | — |
| 2024-11-05 | 52.83 | $34.46 | — |
| 2024-11-04 | 49.03 | $34.02 | — |
| 2024-11-01 | 47.94 | $33.90 | — |
| 2024-10-31 | 47.49 | $33.85 | — |
| 2024-10-30 | 50.87 | $34.26 | — |
| 2024-10-29 | 52.25 | $34.42 | — |
| 2024-10-28 | 51.63 | $34.34 | — |
| 2024-10-25 | 50.64 | $34.21 | — |
| 2024-10-24 | 49.96 | $34.12 | — |
| 2024-10-23 | 48.93 | $33.98 | — |
| 2024-10-22 | 52.45 | $34.46 | — |
| 2024-10-21 | 54.64 | $34.74 | — |
| 2024-10-18 | 56.47 | $34.97 | — |
| 2024-10-17 | 54.19 | $34.61 | — |
| 2024-10-16 | 55.81 | $34.82 | — |
| 2024-10-15 | 53.87 | $34.51 | — |
| 2024-10-14 | 61.87 | $35.47 | — |
| 2024-10-11 | 63.07 | $35.60 | — |
| 2024-10-10 | 61.93 | $35.39 | — |
| 2024-10-09 | 63.26 | $35.54 | — |
| 2024-10-08 | 63.77 | $35.60 | — |
| 2024-10-07 | 68.76 | $36.16 | — |
| 2024-10-04 | 68.55 | $36.11 | — |
| 2024-10-03 | 65.82 | $35.48 | — |
| 2024-10-02 | 69.26 | $35.86 | — |
| 2024-10-01 | 67.65 | $35.48 | — |
| 2024-09-30 | 66.74 | $35.27 | — |
| 2024-09-27 | 66.09 | $35.12 | — |
| 2024-09-26 | 68.46 | $35.40 | — |
| 2024-09-25 | 60.41 | $33.73 | — |
| 2024-09-24 | 62.87 | $34.00 | — |
| 2024-09-23 | 59.12 | $33.36 | — |
| 2024-09-20 | 57.59 | $33.12 | — |
| 2024-09-19 | 59.25 | $33.31 | — |
| 2024-09-18 | 53.15 | $32.41 | — |
| 2024-09-17 | 54.18 | $32.53 | — |
| 2024-09-16 | 54.68 | $32.59 | — |
| 2024-09-13 | 53.52 | $32.42 | — |
| 2024-09-12 | 54.53 | $32.55 | — |
| 2024-09-11 | 52.36 | $32.22 | — |
| 2024-09-10 | 49.72 | $31.84 | — |
| 2024-09-09 | 49.65 | $31.83 | — |
| 2024-09-06 | 46.78 | $31.42 | — |
| 2024-09-05 | 53.57 | $32.38 | — |
| 2024-09-04 | 51.84 | $32.13 | — |
| 2024-09-03 | 53.43 | $32.34 | — |
| 2024-08-30 | 59.45 | $33.07 | — |
| 2024-08-29 | 58.66 | $32.94 | — |
| 2024-08-28 | 57.08 | $32.68 | — |
| 2024-08-27 | 59.40 | $32.96 | — |
| 2024-08-26 | 58.19 | $32.75 | — |
| 2024-08-23 | 59.97 | $32.97 | — |
| 2024-08-22 | 56.58 | $32.38 | — |
| 2024-08-21 | 59.33 | $32.72 | — |
| 2024-08-20 | 58.37 | $32.55 | — |
| 2024-08-19 | 60.79 | $32.85 | — |
| 2024-08-16 | 58.56 | $32.44 | — |
| 2024-08-15 | 56.20 | $32.03 | — |
| 2024-08-14 | 53.30 | $31.56 | — |
| 2024-08-13 | 54.69 | $31.75 | — |
| 2024-08-12 | 49.42 | $30.95 | — |
| 2024-08-09 | 48.78 | $30.86 | — |
| 2024-08-08 | 48.98 | $30.89 | — |
| 2024-08-07 | 42.32 | $29.98 | — |
| 2024-08-06 | 41.77 | $29.91 | — |
| 2024-08-05 | 35.35 | $29.15 | — |
| 2024-08-02 | 39.54 | $29.92 | — |
| 2024-08-01 | 45.39 | $30.80 | — |
| 2024-07-31 | 55.17 | $31.91 | — |
| 2024-07-30 | 45.77 | $30.97 | — |
| 2024-07-29 | 48.55 | $31.24 | — |
| 2024-07-26 | 48.11 | $31.20 | — |
| 2024-07-25 | 44.11 | $30.85 | — |
| 2024-07-24 | 47.16 | $31.16 | — |
| 2024-07-23 | 56.11 | $31.91 | — |
| 2024-07-22 | 57.49 | $32.01 | — |
| 2024-07-19 | 55.19 | $31.79 | — |
| 2024-07-18 | 59.21 | $32.08 | — |
| 2024-07-17 | 63.94 | $32.39 | — |
| 2024-07-16 | 70.50 | $32.77 | — |
| 2024-07-15 | 68.99 | $32.58 | — |
| 2024-07-12 | 73.71 | $32.83 | — |
| 2024-07-11 | 71.80 | $32.57 | — |
| 2024-07-10 | 70.95 | $32.46 | — |
| 2024-07-09 | 67.69 | $32.07 | — |
| 2024-07-08 | 65.81 | $31.87 | — |
| 2024-07-05 | 66.36 | $31.90 | — |
| 2024-07-03 | 64.78 | $31.73 | — |
| 2024-07-02 | 57.81 | $31.10 | — |
| 2024-07-01 | 53.35 | $30.78 | — |
| 2024-06-28 | 55.26 | $30.89 | — |
| 2024-06-27 | 54.56 | $30.84 | — |
| 2024-06-26 | 54.88 | $30.86 | — |
| 2024-06-25 | 54.76 | $30.85 | — |
| 2024-06-24 | 51.89 | $30.63 | — |
| 2024-06-21 | 53.50 | $30.74 | — |
| 2024-06-20 | 56.37 | $30.93 | — |
| 2024-06-18 | 56.98 | $30.97 | — |
| 2024-06-17 | 55.61 | $30.85 | — |
| 2024-06-14 | 55.75 | $30.86 | — |
| 2024-06-13 | 56.57 | $30.92 | — |
| 2024-06-12 | 57.91 | $31.02 | — |
| 2024-06-11 | 55.07 | $30.74 | — |
| 2024-06-10 | 58.70 | $31.01 | — |
| 2024-06-07 | 55.72 | $30.72 | — |
| 2024-06-06 | 58.63 | $30.93 | — |
| 2024-06-05 | 59.19 | $30.97 | — |
| 2024-06-04 | 55.57 | $30.61 | — |
| 2024-06-03 | 55.26 | $30.58 | — |
| 2024-05-31 | 52.15 | $30.29 | — |
| 2024-05-30 | 51.03 | $30.19 | — |
| 2024-05-29 | 50.82 | $30.17 | — |
| 2024-05-28 | 57.49 | $30.72 | — |
| 2024-05-24 | 56.70 | $30.64 | — |
| 2024-05-23 | 54.61 | $30.43 | — |
| 2024-05-22 | 58.04 | $30.70 | — |
| 2024-05-21 | 60.30 | $30.87 | — |
| 2024-05-20 | 64.66 | $31.18 | — |
| 2024-05-17 | 64.42 | $31.15 | — |
| 2024-05-16 | 63.01 | $30.97 | — |
| 2024-05-15 | 63.41 | $31.00 | — |
| 2024-05-14 | 59.70 | $30.54 | — |
| 2024-05-13 | 57.84 | $30.33 | — |
| 2024-05-10 | 56.20 | $30.15 | — |
| 2024-05-09 | 57.02 | $30.22 | — |
| 2024-05-08 | 55.52 | $30.05 | — |
| 2024-05-07 | 57.77 | $30.25 | — |
| 2024-05-06 | 60.57 | $30.49 | — |
| 2024-05-03 | 59.16 | $30.31 | — |
| 2024-05-02 | 55.83 | $29.91 | — |
| 2024-05-01 | 47.23 | $29.07 | — |
| 2024-04-30 | 47.86 | $29.13 | — |
| 2024-04-29 | 52.17 | $29.52 | — |
| 2024-04-26 | 48.80 | $29.22 | — |
| 2024-04-25 | 46.29 | $29.01 | — |
| 2024-04-24 | 48.67 | $29.23 | — |
| 2024-04-23 | 44.61 | $28.90 | — |
| 2024-04-22 | 40.69 | $28.61 | — |
| 2024-04-19 | 32.57 | $28.09 | — |
| 2024-04-18 | 36.39 | $28.51 | — |
| 2024-04-17 | 36.59 | $28.53 | — |
| 2024-04-16 | 38.34 | $28.71 | — |
| 2024-04-15 | 40.48 | $28.92 | — |
| 2024-04-12 | 43.22 | $29.17 | — |
| 2024-04-11 | 53.03 | $29.89 | — |
| 2024-04-10 | 49.88 | $29.68 | — |
| 2024-04-09 | 56.39 | $30.06 | — |
| 2024-04-08 | 54.14 | $29.91 | — |
| 2024-04-05 | 52.60 | $29.81 | — |
| 2024-04-04 | 50.54 | $29.68 | — |
| 2024-04-03 | 55.28 | $29.95 | — |
| 2024-04-02 | 56.58 | $30.02 | — |
| 2024-04-01 | 55.44 | $29.94 | — |
| 2024-03-28 | 56.14 | $29.98 | — |
| 2024-03-27 | 56.14 | $29.98 | — |
| 2024-03-26 | 56.46 | $30.00 | — |
| 2024-03-25 | 55.61 | $29.93 | — |
| 2024-03-22 | 59.54 | $30.18 | — |
| 2024-03-21 | 61.36 | $30.29 | — |
| 2024-03-20 | 60.84 | $30.24 | — |
| 2024-03-19 | 57.74 | $29.95 | — |
| 2024-03-18 | 59.44 | $30.06 | — |
| 2024-03-15 | 56.10 | $29.76 | — |
| 2024-03-14 | 59.35 | $29.97 | — |
| 2024-03-13 | 61.95 | $30.13 | — |
| 2024-03-12 | 63.26 | $30.21 | — |
| 2024-03-11 | 59.14 | $29.81 | — |
| 2024-03-08 | 60.76 | $29.91 | — |
| 2024-03-07 | 63.74 | $30.09 | — |
| 2024-03-06 | 61.34 | $29.85 | — |
| 2024-03-05 | 56.28 | $29.41 | — |
| 2024-03-04 | 59.12 | $29.58 | — |
| 2024-03-01 | 60.83 | $29.68 | — |
| 2024-02-29 | 55.44 | $29.24 | — |
| 2024-02-28 | 53.79 | $29.12 | — |
| 2024-02-27 | 56.96 | $29.31 | — |
| 2024-02-26 | 56.96 | $29.31 | — |
| 2024-02-23 | 58.60 | $29.41 | — |
| 2024-02-22 | 59.58 | $29.47 | — |
| 2024-02-21 | 54.80 | $29.07 | — |
| 2024-02-20 | 55.42 | $29.11 | — |
| 2024-02-16 | 55.57 | $29.12 | — |
| 2024-02-15 | 55.45 | $29.11 | — |
| 2024-02-14 | 52.55 | $28.86 | — |
| 2024-02-13 | 48.87 | $28.57 | — |
| 2024-02-12 | 54.24 | $28.96 | — |
| 2024-02-09 | 52.19 | $28.80 | — |
| 2024-02-08 | 51.16 | $28.72 | — |
| 2024-02-07 | 51.42 | $28.74 | — |
| 2024-02-06 | 50.82 | $28.69 | — |
| 2024-02-05 | 47.06 | $28.39 | — |
| 2024-02-02 | 46.93 | $28.38 | — |
| 2024-02-01 | 47.04 | $28.39 | — |
| 2024-01-31 | 42.76 | $28.05 | — |
| 2024-01-30 | 44.78 | $28.25 | — |
| 2024-01-29 | 46.89 | $28.45 | — |
| 2024-01-26 | 46.04 | $28.38 | — |
| 2024-01-25 | 48.55 | $28.62 | — |
| 2024-01-24 | 48.97 | $28.66 | — |
| 2024-01-23 | 47.45 | $28.52 | — |
| 2024-01-22 | 44.54 | $28.26 | — |
| 2024-01-19 | 45.55 | $28.37 | — |
| 2024-01-18 | 42.14 | $28.07 | — |
| 2024-01-17 | 38.98 | $27.81 | — |
| 2024-01-16 | 43.78 | $28.36 | — |
| 2024-01-12 | 48.63 | $28.83 | — |
| 2024-01-11 | 47.58 | $28.74 | — |
| 2024-01-10 | 46.17 | $28.62 | — |
| 2024-01-09 | 45.13 | $28.53 | — |
| 2024-01-08 | 47.98 | $28.82 | — |
| 2024-01-05 | 44.90 | $28.55 | — |
| 2024-01-04 | 45.85 | $28.65 | — |
| 2024-01-03 | 47.89 | $28.86 | — |
| 2024-01-02 | 49.59 | $29.03 | — |
| 2023-12-29 | 55.76 | $29.59 | — |
| 2023-12-28 | 55.48 | $29.56 | — |
| 2023-12-27 | 52.30 | $29.23 | — |
| 2023-12-26 | 49.82 | $28.99 | — |
| 2023-12-22 | 47.79 | $28.80 | — |
| 2023-12-21 | 49.39 | $28.96 | — |
| 2023-12-20 | 43.28 | $28.42 | — |
| 2023-12-19 | 46.87 | $28.78 | — |
| 2023-12-18 | 44.57 | $28.59 | — |
| 2023-12-15 | 45.65 | $28.70 | — |
| 2023-12-14 | 46.24 | $28.76 | — |
| 2023-12-13 | 43.13 | $28.49 | — |
| 2023-12-12 | 39.29 | $28.18 | — |
| 2023-12-11 | 38.53 | $28.12 | — |
| 2023-12-08 | 37.16 | $28.01 | — |
| 2023-12-07 | 53.30 | $29.58 | — |
| 2023-12-06 | 52.55 | $29.52 | — |
| 2023-12-05 | 51.19 | $29.41 | — |
| 2023-12-04 | 56.67 | $29.80 | — |
| 2023-12-01 | 60.45 | $30.04 | — |
| 2023-11-30 | 59.04 | $29.91 | — |
| 2023-11-29 | 59.04 | $29.91 | — |
| 2023-11-28 | 60.54 | $30.01 | — |
| 2023-11-27 | 58.86 | $29.84 | — |
| 2023-11-24 | 60.74 | $29.97 | — |
| 2023-11-22 | 60.09 | $29.90 | — |
| 2023-11-21 | 60.77 | $29.95 | — |
| 2023-11-20 | 62.53 | $30.08 | — |
| 2023-11-17 | 60.26 | $29.81 | — |
| 2023-11-16 | 58.30 | $29.59 | — |
| 2023-11-15 | 61.30 | $29.82 | — |
| 2023-11-14 | 59.49 | $29.61 | — |
| 2023-11-13 | 53.38 | $28.99 | — |
| 2023-11-10 | 54.52 | $29.08 | — |
| 2023-11-09 | 52.16 | $28.86 | — |
| 2023-11-08 | 53.48 | $28.97 | — |
| 2023-11-07 | 55.41 | $29.13 | — |
| 2023-11-06 | 57.38 | $29.29 | — |
| 2023-11-03 | 56.27 | $29.17 | — |
| 2023-11-02 | 50.57 | $28.61 | — |
| 2023-11-01 | 46.42 | $28.26 | — |
| 2023-10-31 | 40.00 | $27.79 | — |
| 2023-10-30 | 40.59 | $27.85 | — |
| 2023-10-27 | 35.13 | $27.49 | — |
| 2023-10-26 | 33.85 | $27.41 | — |
| 2023-10-25 | 36.14 | $27.68 | — |
| 2023-10-24 | 39.22 | $28.01 | — |
| 2023-10-23 | 34.91 | $27.74 | — |
| 2023-10-20 | 35.62 | $27.82 | — |
| 2023-10-19 | 38.21 | $28.10 | — |
| 2023-10-18 | 39.58 | $28.24 | — |
| 2023-10-17 | 44.31 | $28.68 | — |
| 2023-10-16 | 44.78 | $28.72 | — |
| 2023-10-13 | 43.80 | $28.65 | — |
| 2023-10-12 | 47.56 | $28.98 | — |
| 2023-10-11 | 48.16 | $29.03 | — |
| 2023-10-10 | 47.15 | $28.95 | — |
| 2023-10-09 | 42.52 | $28.60 | — |
| 2023-10-06 | 42.62 | $28.61 | — |
| 2023-10-05 | 37.83 | $28.27 | — |
| 2023-10-04 | 32.65 | $27.94 | — |
| 2023-10-03 | 33.45 | $28.04 | — |
| 2023-10-02 | 37.38 | $28.49 | — |
| 2023-09-29 | 39.64 | $28.72 | — |
| 2023-09-28 | 40.87 | $28.84 | — |
| 2023-09-27 | 40.97 | $28.85 | — |
| 2023-09-26 | 38.38 | $28.67 | — |
| 2023-09-25 | 42.29 | $29.07 | — |
| 2023-09-22 | 42.81 | $29.12 | — |
| 2023-09-21 | 37.58 | $28.76 | — |
| 2023-09-20 | 44.07 | $29.37 | — |
| 2023-09-19 | 48.36 | $29.70 | — |
| 2023-09-18 | 50.19 | $29.83 | — |
| 2023-09-15 | 49.91 | $29.81 | — |
| 2023-09-14 | 51.26 | $29.91 | — |
| 2023-09-13 | 46.89 | $29.59 | — |
| 2023-09-12 | 48.04 | $29.68 | — |
| 2023-09-11 | 48.04 | $29.68 | — |
| 2023-09-08 | 45.48 | $29.49 | — |
| 2023-09-07 | 47.83 | $29.69 | — |
| 2023-09-06 | 51.36 | $29.97 | — |
| 2023-09-05 | 52.55 | $30.06 | — |
| 2023-09-01 | 53.46 | $30.13 | — |
| 2023-08-31 | 50.05 | $29.84 | — |
| 2023-08-30 | 49.45 | $29.79 | — |
| 2023-08-29 | 49.79 | $29.82 | — |
| 2023-08-28 | 44.40 | $29.38 | — |
| 2023-08-25 | 40.97 | $29.13 | — |
| 2023-08-24 | 39.12 | $29.00 | — |
| 2023-08-23 | 41.50 | $29.25 | — |
| 2023-08-22 | 34.88 | $28.81 | — |
| 2023-08-21 | 34.88 | $28.81 | — |
| 2023-08-18 | 34.58 | $28.79 | — |
| 2023-08-17 | 35.85 | $28.95 | — |
| 2023-08-16 | 36.00 | $28.97 | — |
| 2023-08-15 | 38.32 | $29.26 | — |
| 2023-08-14 | 41.55 | $29.63 | — |
| 2023-08-11 | 44.14 | $29.90 | — |
| 2023-08-10 | 47.13 | $30.19 | — |
| 2023-08-09 | 44.41 | $29.97 | — |
| 2023-08-08 | 44.17 | $29.95 | — |
| 2023-08-07 | 48.93 | $30.41 | — |
| 2023-08-04 | 48.12 | $30.34 | — |
| 2023-08-03 | 47.55 | $30.29 | — |
| 2023-08-02 | 46.56 | $30.20 | — |
| 2023-08-01 | 55.68 | $31.02 | — |
| 2023-07-31 | 59.31 | $31.29 | — |
| 2023-07-28 | 58.84 | $31.24 | — |
| 2023-07-27 | 54.52 | $30.81 | — |
| 2023-07-26 | 56.22 | $30.94 | — |
| 2023-07-25 | 55.20 | $30.84 | — |
| 2023-07-24 | 53.35 | $30.66 | — |
| 2023-07-21 | 51.66 | $30.50 | — |
| 2023-07-20 | 53.03 | $30.62 | — |
| 2023-07-19 | 56.83 | $30.94 | — |
| 2023-07-18 | 57.20 | $30.97 | — |
| 2023-07-17 | 57.91 | $31.03 | — |
| 2023-07-14 | 58.14 | $31.05 | — |
| 2023-07-13 | 60.75 | $31.28 | — |
| 2023-07-12 | 56.11 | $30.71 | — |
| 2023-07-11 | 51.73 | $30.25 | — |
| 2023-07-10 | 48.55 | $29.95 | — |
| 2023-07-07 | 48.75 | $29.97 | — |
| 2023-07-06 | 45.15 | $29.64 | — |
| 2023-07-05 | 50.92 | $30.20 | — |
| 2023-07-03 | 53.23 | $30.40 | — |
| 2023-06-30 | 50.57 | $30.15 | — |
| 2023-06-29 | 48.34 | $29.95 | — |
| 2023-06-28 | 49.94 | $30.10 | — |
| 2023-06-27 | 49.52 | $30.06 | — |
| 2023-06-26 | 47.62 | $29.88 | — |
| 2023-06-23 | 46.88 | $29.81 | — |
| 2023-06-22 | 54.02 | $30.50 | — |
| 2023-06-21 | 55.65 | $30.64 | — |
| 2023-06-20 | 56.94 | $30.75 | — |
| 2023-06-16 | 63.52 | $31.27 | — |
| 2023-06-15 | 66.18 | $31.46 | — |
| 2023-06-14 | 63.59 | $31.12 | — |
| 2023-06-13 | 63.12 | $31.06 | — |
| 2023-06-12 | 59.90 | $30.67 | — |
| 2023-06-09 | 57.07 | $30.36 | — |
| 2023-06-08 | 56.02 | $30.25 | — |
| 2023-06-07 | 54.19 | $30.06 | — |
| 2023-06-06 | 59.25 | $30.47 | — |
| 2023-06-05 | 56.72 | $30.20 | — |
| 2023-06-02 | 56.05 | $30.13 | — |
| 2023-06-01 | 51.10 | $29.65 | — |
| 2023-05-31 | 43.70 | $29.06 | — |
| 2023-05-30 | 46.42 | $29.30 | — |
| 2023-05-26 | 50.11 | $29.60 | — |
| 2023-05-25 | 44.04 | $29.17 | — |
| 2023-05-24 | 44.16 | $29.18 | — |
| 2023-05-23 | 48.24 | $29.51 | — |
| 2023-05-22 | 52.72 | $29.83 | — |
| 2023-05-19 | 50.96 | $29.70 | — |
| 2023-05-18 | 50.28 | $29.65 | — |
| 2023-05-17 | 52.48 | $29.81 | — |
| 2023-05-16 | 50.02 | $29.62 | — |
| 2023-05-15 | 53.93 | $29.90 | — |
| 2023-05-12 | 47.68 | $29.45 | — |
| 2023-05-11 | 51.36 | $29.70 | — |
| 2023-05-10 | 51.66 | $29.72 | — |
| 2023-05-09 | 50.69 | $29.65 | — |
| 2023-05-08 | 51.67 | $29.72 | — |
| 2023-05-05 | 51.95 | $29.74 | — |
| 2023-05-04 | 47.75 | $29.42 | — |
| 2023-05-03 | 45.64 | $29.27 | — |
| 2023-05-02 | 44.64 | $29.20 | — |
| 2023-05-01 | 48.49 | $29.52 | — |
| 2023-04-28 | 49.25 | $29.58 | — |
| 2023-04-27 | 49.49 | $29.60 | — |
| 2023-04-26 | 43.80 | $29.17 | — |
| 2023-04-25 | 42.51 | $29.08 | — |
| 2023-04-24 | 48.90 | $29.62 | — |
| 2023-04-21 | 49.96 | $29.70 | — |
| 2023-04-20 | 51.96 | $29.85 | — |
| 2023-04-19 | 52.49 | $29.89 | — |
| 2023-04-18 | 55.89 | $30.14 | — |
| 2023-04-17 | 55.67 | $30.12 | — |
| 2023-04-14 | 54.49 | $30.01 | — |
| 2023-04-13 | 57.67 | $30.25 | — |
| 2023-04-12 | 51.78 | $29.72 | — |
| 2023-04-11 | 54.49 | $29.92 | — |
| 2023-04-10 | 53.45 | $29.83 | — |
| 2023-04-06 | 53.58 | $29.84 | — |
| 2023-04-05 | 55.63 | $30.00 | — |
| 2023-04-04 | 59.42 | $30.28 | — |
| 2023-04-03 | 60.40 | $30.35 | — |
| 2023-03-31 | 58.45 | $30.14 | — |
| 2023-03-30 | 57.31 | $30.02 | — |
| 2023-03-29 | 55.68 | $29.85 | — |
| 2023-03-28 | 53.07 | $29.59 | — |
| 2023-03-27 | 49.48 | $29.26 | — |
| 2023-03-24 | 50.59 | $29.36 | — |
| 2023-03-23 | 51.70 | $29.46 | — |
| 2023-03-22 | 47.44 | $29.07 | — |
| 2023-03-21 | 46.52 | $28.99 | — |
| 2023-03-20 | 42.34 | $28.64 | — |
| 2023-03-17 | 42.34 | $28.64 | — |
| 2023-03-16 | 42.51 | $28.66 | — |
| 2023-03-15 | 38.36 | $28.31 | — |
| 2023-03-14 | 42.81 | $28.84 | — |
| 2023-03-13 | 43.44 | $28.91 | — |
| 2023-03-10 | 42.75 | $28.85 | — |
| 2023-03-09 | 44.73 | $29.08 | — |
| 2023-03-08 | 48.44 | $29.48 | — |
| 2023-03-07 | 47.51 | $29.39 | — |
| 2023-03-06 | 50.50 | $29.70 | — |
| 2023-03-03 | 52.10 | $29.86 | — |
| 2023-03-02 | 47.66 | $29.41 | — |
| 2023-03-01 | 47.75 | $29.42 | — |
| 2023-02-28 | 42.85 | $28.96 | — |
| 2023-02-27 | 41.95 | $28.88 | — |
| 2023-02-24 | 39.82 | $28.69 | — |
| 2023-02-23 | 43.24 | $29.12 | — |
| 2023-02-22 | 42.03 | $29.01 | — |
| 2023-02-21 | 43.39 | $29.18 | — |
| 2023-02-17 | 47.23 | $29.63 | — |
| 2023-02-16 | 50.94 | $30.02 | — |
| 2023-02-15 | 51.13 | $30.04 | — |
| 2023-02-14 | 54.31 | $30.36 | — |
| 2023-02-13 | 56.06 | $30.53 | — |
| 2023-02-10 | 55.26 | $30.43 | — |
| 2023-02-09 | 58.75 | $30.77 | — |
| 2023-02-08 | 56.84 | $30.52 | — |
| 2023-02-07 | 57.65 | $30.60 | — |
| 2023-02-06 | 54.74 | $30.22 | — |
| 2023-02-03 | 59.11 | $30.65 | — |
| 2023-02-02 | 64.94 | $31.16 | — |
| 2023-02-01 | 64.75 | $31.13 | — |
| 2023-01-31 | 61.72 | $30.68 | — |
| 2023-01-30 | 62.98 | $30.79 | — |
| 2023-01-27 | 69.71 | $31.34 | — |
| 2023-01-26 | 69.71 | $31.34 | — |
| 2023-01-25 | 68.20 | $31.07 | — |
| 2023-01-24 | 67.17 | $30.89 | — |
| 2023-01-23 | 66.65 | $30.80 | — |
| 2023-01-20 | 65.57 | $30.61 | — |
| 2023-01-19 | 62.79 | $30.15 | — |
| 2023-01-18 | 60.97 | $29.87 | — |
| 2023-01-17 | 62.10 | $29.98 | — |
| 2023-01-13 | 61.42 | $29.87 | — |
| 2023-01-12 | 60.06 | $29.65 | — |
| 2023-01-11 | 58.20 | $29.36 | — |
| 2023-01-10 | 56.35 | $29.08 | — |
| 2023-01-09 | 55.95 | $29.02 | — |
| 2023-01-06 | 55.30 | $28.92 | — |
| 2023-01-05 | 50.85 | $28.27 | — |
| 2023-01-04 | 50.42 | $28.21 | — |
| 2023-01-03 | 46.05 | $27.63 | — |
| 2022-12-30 | 44.28 | $27.41 | — |
| 2022-12-29 | 46.04 | $27.68 | — |
| 2022-12-28 | 40.47 | $27.01 | — |
| 2022-12-27 | 43.32 | $27.46 | — |
| 2022-12-23 | 41.94 | $27.30 | — |
| 2022-12-22 | 41.00 | $27.19 | — |
| 2022-12-21 | 42.86 | $27.50 | — |
| 2022-12-20 | 41.73 | $27.36 | — |
| 2022-12-19 | 41.84 | $27.38 | — |
| 2022-12-16 | 42.49 | $27.50 | — |
| 2022-12-15 | 42.60 | $27.52 | — |
| 2022-12-14 | 47.46 | $28.39 | — |
| 2022-12-13 | 47.07 | $28.33 | — |
| 2022-12-12 | 45.03 | $28.02 | — |
| 2022-12-09 | 45.57 | $28.12 | — |
| 2022-12-08 | 60.87 | $30.34 | — |
| 2022-12-07 | 58.49 | $29.94 | — |
| 2022-12-06 | 59.78 | $30.09 | — |
| 2022-12-05 | 61.69 | $30.31 | — |
| 2022-12-02 | 66.36 | $30.82 | — |
| 2022-12-01 | 66.12 | $30.77 | — |
| 2022-11-30 | 65.52 | $30.64 | — |
| 2022-11-29 | 61.16 | $29.78 | — |
| 2022-11-28 | 59.41 | $29.47 | — |
| 2022-11-25 | 61.45 | $29.71 | — |
| 2022-11-23 | 61.53 | $29.72 | — |
| 2022-11-22 | 60.41 | $29.50 | — |
| 2022-11-21 | 59.01 | $29.23 | — |
| 2022-11-18 | 61.61 | $29.57 | — |
| 2022-11-17 | 64.07 | $29.88 | — |
| 2022-11-16 | 63.89 | $29.84 | — |
| 2022-11-15 | 66.04 | $30.12 | — |
| 2022-11-14 | 62.72 | $29.34 | — |
| 2022-11-11 | 64.25 | $29.54 | — |
| 2022-11-10 | 59.50 | $28.53 | — |
| 2022-11-09 | 50.39 | $27.06 | — |
| 2022-11-08 | 54.77 | $27.61 | — |
| 2022-11-07 | 53.01 | $27.36 | — |
| 2022-11-04 | 52.08 | $27.23 | — |
| 2022-11-03 | 44.70 | $26.30 | — |
| 2022-11-02 | 44.53 | $26.28 | — |
| 2022-11-01 | 46.41 | $26.55 | — |
| 2022-10-31 | 41.54 | $25.99 | — |
| 2022-10-28 | 42.33 | $26.11 | — |
| 2022-10-27 | 42.52 | $26.14 | — |
| 2022-10-26 | 43.82 | $26.35 | — |
| 2022-10-25 | 40.16 | $25.91 | — |
| 2022-10-24 | 36.59 | $25.51 | — |
| 2022-10-21 | 41.40 | $26.33 | — |
| 2022-10-20 | 37.09 | $25.88 | — |
| 2022-10-19 | 37.49 | $25.95 | — |
| 2022-10-18 | 39.94 | $26.36 | — |
| 2022-10-17 | 39.57 | $26.32 | — |
| 2022-10-14 | 33.74 | $25.71 | — |
| 2022-10-13 | 36.42 | $26.20 | — |
| 2022-10-12 | 34.19 | $25.98 | — |
| 2022-10-11 | 34.45 | $26.03 | — |
| 2022-10-10 | 36.24 | $26.37 | — |
| 2022-10-07 | 38.71 | $26.81 | — |
| 2022-10-06 | 42.19 | $27.37 | — |
| 2022-10-05 | 43.66 | $27.59 | — |
| 2022-10-04 | 43.40 | $27.56 | — |
| 2022-10-03 | 34.61 | $26.62 | — |
| 2022-09-30 | 29.40 | $26.15 | — |
| 2022-09-29 | 30.48 | $26.37 | — |
| 2022-09-28 | 33.45 | $26.93 | — |
| 2022-09-27 | 28.48 | $26.51 | — |
| 2022-09-26 | 29.48 | $26.71 | — |
| 2022-09-23 | 30.44 | $26.90 | — |
| 2022-09-22 | 34.80 | $27.67 | — |
| 2022-09-21 | 35.62 | $27.80 | — |
| 2022-09-20 | 37.90 | $28.15 | — |
| 2022-09-19 | 40.13 | $28.47 | — |
| 2022-09-16 | 38.96 | $28.36 | — |
| 2022-09-15 | 40.11 | $28.53 | — |
| 2022-09-14 | 41.92 | $28.79 | — |
| 2022-09-13 | 38.58 | $28.46 | — |
| 2022-09-12 | 45.59 | $29.39 | — |
| 2022-09-09 | 43.82 | $29.22 | — |
| 2022-09-08 | 38.07 | $28.71 | — |
| 2022-09-07 | 37.48 | $28.66 | — |
| 2022-09-06 | 35.71 | $28.51 | — |
| 2022-09-02 | 39.44 | $29.04 | — |
| 2022-09-01 | 41.88 | $29.35 | — |
| 2022-08-31 | 44.84 | $29.70 | — |
| 2022-08-30 | 41.94 | $29.44 | — |
| 2022-08-29 | 44.06 | $29.69 | — |
| 2022-08-26 | 45.81 | $29.89 | — |
| 2022-08-25 | 52.25 | $30.54 | — |
| 2022-08-24 | 45.16 | $29.91 | — |
| 2022-08-23 | 45.46 | $29.94 | — |
| 2022-08-22 | 44.87 | $29.89 | — |
| 2022-08-19 | 47.82 | $30.19 | — |
| 2022-08-18 | 53.25 | $30.68 | — |
| 2022-08-17 | 54.95 | $30.82 | — |
| 2022-08-16 | 56.04 | $30.91 | — |
| 2022-08-15 | 57.36 | $31.02 | — |
| 2022-08-12 | 58.55 | $31.12 | — |
| 2022-08-11 | 56.22 | $30.85 | — |
| 2022-08-10 | 54.79 | $30.69 | — |
| 2022-08-09 | 50.77 | $30.27 | — |
| 2022-08-08 | 52.46 | $30.43 | — |
| 2022-08-05 | 53.40 | $30.52 | — |
| 2022-08-04 | 54.44 | $30.62 | — |
| 2022-08-03 | 53.58 | $30.52 | — |
| 2022-08-02 | 51.05 | $30.23 | — |
| 2022-08-01 | 54.88 | $30.62 | — |
| 2022-07-29 | 54.12 | $30.53 | — |
| 2022-07-28 | 55.20 | $30.64 | — |
| 2022-07-27 | 54.73 | $30.58 | — |
| 2022-07-26 | 48.66 | $29.86 | — |
| 2022-07-25 | 51.10 | $30.13 | — |
| 2022-07-22 | 51.56 | $30.18 | — |
| 2022-07-21 | 53.74 | $30.42 | — |
| 2022-07-20 | 50.59 | $30.04 | — |
| 2022-07-19 | 49.56 | $29.92 | — |
| 2022-07-18 | 44.63 | $29.38 | — |
| 2022-07-15 | 44.15 | $29.33 | — |
| 2022-07-14 | 42.15 | $29.12 | — |
| 2022-07-13 | 42.36 | $29.15 | — |
| 2022-07-12 | 42.36 | $29.15 | — |
| 2022-07-11 | 43.44 | $29.32 | — |
| 2022-07-08 | 47.98 | $29.98 | — |
| 2022-07-07 | 48.20 | $30.01 | — |
| 2022-07-06 | 44.02 | $29.49 | — |
| 2022-07-05 | 44.28 | $29.53 | — |
| 2022-07-01 | 43.33 | $29.41 | — |
| 2022-06-30 | 43.74 | $29.48 | — |
| 2022-06-29 | 45.40 | $29.76 | — |
| 2022-06-28 | 45.58 | $29.79 | — |
| 2022-06-27 | 47.44 | $30.11 | — |
| 2022-06-24 | 47.73 | $30.16 | — |
| 2022-06-23 | 41.94 | $29.30 | — |
| 2022-06-22 | 41.00 | $29.17 | — |
| 2022-06-21 | 43.25 | $29.61 | — |
| 2022-06-17 | 38.83 | $29.00 | — |
| 2022-06-16 | 39.55 | $29.15 | — |
| 2022-06-15 | 43.14 | $29.86 | — |
| 2022-06-14 | 40.84 | $29.54 | — |
| 2022-06-13 | 39.53 | $29.36 | — |
| 2022-06-10 | 44.87 | $30.38 | — |
| 2022-06-09 | 48.21 | $30.93 | — |
| 2022-06-08 | 52.38 | $31.55 | — |
| 2022-06-07 | 51.80 | $31.46 | — |
| 2022-06-06 | 50.86 | $31.31 | — |
| 2022-06-03 | 49.36 | $31.07 | — |
| 2022-06-02 | 53.29 | $31.68 | — |
| 2022-06-01 | 50.86 | $31.28 | — |
| 2022-05-31 | 52.68 | $31.56 | — |
| 2022-05-27 | 50.70 | $31.23 | — |
| 2022-05-26 | 47.40 | $30.71 | — |
| 2022-05-25 | 44.62 | $30.30 | — |
| 2022-05-24 | 44.21 | $30.24 | — |
| 2022-05-23 | 47.67 | $30.86 | — |
| 2022-05-20 | 46.12 | $30.62 | — |
| 2022-05-19 | 43.61 | $30.24 | — |
| 2022-05-18 | 40.78 | $29.83 | — |
| 2022-05-17 | 43.62 | $30.39 | — |
| 2022-05-16 | 39.62 | $29.83 | — |
| 2022-05-13 | 40.40 | $29.99 | — |
| 2022-05-12 | 32.28 | $28.96 | — |
| 2022-05-11 | 31.67 | $28.89 | — |
| 2022-05-10 | 32.38 | $29.07 | — |
| 2022-05-09 | 31.58 | $28.97 | — |
| 2022-05-06 | 35.85 | $30.03 | — |
| 2022-05-05 | 37.44 | $30.38 | — |
| 2022-05-04 | 43.70 | $31.57 | — |
| 2022-05-03 | 38.89 | $30.98 | — |
| 2022-05-02 | 36.80 | $30.74 | — |
| 2022-04-29 | 36.37 | $30.69 | — |
| 2022-04-28 | 36.99 | $30.82 | — |
| 2022-04-27 | 33.76 | $30.43 | — |
| 2022-04-26 | 31.37 | $30.15 | — |
| 2022-04-25 | 34.18 | $30.82 | — |
| 2022-04-22 | 33.93 | $30.79 | — |
| 2022-04-21 | 35.66 | $31.19 | — |
| 2022-04-20 | 38.06 | $31.71 | — |
| 2022-04-19 | 38.15 | $31.73 | — |
| 2022-04-18 | 37.64 | $31.66 | — |
| 2022-04-14 | 38.99 | $31.97 | — |
| 2022-04-13 | 40.51 | $32.31 | — |
| 2022-04-12 | 37.23 | $31.83 | — |
| 2022-04-11 | 38.36 | $32.10 | — |
| 2022-04-08 | 41.18 | $32.74 | — |
| 2022-04-07 | 42.14 | $32.95 | — |
| 2022-04-06 | 44.10 | $33.37 | — |
| 2022-04-05 | 46.29 | $33.82 | — |
| 2022-04-04 | 50.19 | $34.56 | — |
| 2022-04-01 | 46.24 | $33.88 | — |
| 2022-03-31 | 44.13 | $33.54 | — |
| 2022-03-30 | 47.79 | $34.24 | — |
| 2022-03-29 | 48.28 | $34.33 | — |
| 2022-03-28 | 43.99 | $33.62 | — |
| 2022-03-25 | 45.09 | $33.84 | — |
| 2022-03-24 | 46.76 | $34.17 | — |
| 2022-03-23 | 45.24 | $33.91 | — |
| 2022-03-22 | 45.62 | $33.99 | — |
| 2022-03-21 | 43.54 | $33.62 | — |
| 2022-03-18 | 45.42 | $34.04 | — |
| 2022-03-17 | 42.26 | $33.48 | — |
| 2022-03-16 | 40.21 | $33.13 | — |
| 2022-03-15 | 28.06 | $31.38 | — |
| 2022-03-14 | 26.44 | $31.18 | — |
| 2022-03-11 | 27.81 | $31.64 | — |
| 2022-03-10 | 30.63 | $32.50 | — |
| 2022-03-09 | 31.19 | $32.66 | — |
| 2022-03-08 | 24.84 | $31.88 | — |
| 2022-03-07 | 25.38 | $32.07 | — |
| 2022-03-04 | 30.79 | $33.68 | — |
| 2022-03-03 | 33.67 | $34.36 | — |
| 2022-03-02 | 36.64 | $34.98 | — |
| 2022-03-01 | 36.12 | $34.92 | — |
| 2022-02-28 | 37.53 | $35.21 | — |
| 2022-02-25 | 39.39 | $35.58 | — |
| 2022-02-24 | 34.46 | $34.99 | — |
| 2022-02-23 | 35.01 | $35.11 | — |
| 2022-02-22 | 36.44 | $35.42 | — |
| 2022-02-18 | 38.91 | $35.93 | — |
| 2022-02-17 | 40.19 | $36.18 | — |
| 2022-02-16 | 42.68 | $36.65 | — |
| 2022-02-15 | 42.68 | $36.65 | — |
| 2022-02-14 | 39.36 | $36.19 | — |
| 2022-02-11 | 39.93 | $36.31 | — |
| 2022-02-10 | 42.12 | $36.76 | — |
| 2022-02-09 | 45.14 | $37.34 | — |
| 2022-02-08 | 39.28 | $36.52 | — |
| 2022-02-07 | 37.74 | $36.32 | — |
| 2022-02-04 | 38.96 | $36.58 | — |
| 2022-02-03 | 34.56 | $36.01 | — |
| 2022-02-02 | 38.44 | $36.85 | — |
| 2022-02-01 | 34.62 | $36.39 | — |
| 2022-01-31 | 34.28 | $36.35 | — |
| 2022-01-28 | 24.25 | $35.27 | — |
| 2022-01-27 | 22.48 | $35.10 | — |
| 2022-01-26 | 25.51 | $36.01 | — |
| 2022-01-25 | 26.91 | $36.38 | — |
| 2022-01-24 | 28.82 | $36.85 | — |
| 2022-01-21 | 29.37 | $36.98 | — |
| 2022-01-20 | 31.80 | $37.53 | — |
| 2022-01-19 | 31.80 | $37.53 | — |
| 2022-01-18 | 33.91 | $37.99 | — |
| 2022-01-14 | 37.52 | $38.69 | — |
| 2022-01-13 | 36.89 | $38.62 | — |
| 2022-01-12 | 39.99 | $39.18 | — |
| 2022-01-11 | 35.08 | $38.65 | — |
| 2022-01-10 | 30.26 | $38.18 | — |
| 2022-01-07 | 30.40 | $38.21 | — |
| 2022-01-06 | 30.84 | $38.31 | — |
| 2022-01-05 | 32.08 | $38.59 | — |
| 2022-01-04 | 35.78 | $39.35 | — |
| 2022-01-03 | 33.18 | $39.08 | — |
| 2021-12-31 | 32.60 | $39.02 | — |
| 2021-12-30 | 32.96 | $39.10 | — |
| 2021-12-29 | 31.25 | $38.91 | — |
| 2021-12-28 | 31.49 | $38.97 | — |
| 2021-12-27 | 30.81 | $38.89 | — |
| 2021-12-23 | 30.81 | $38.89 | — |
| 2021-12-22 | 29.63 | $38.74 | — |
| 2021-12-21 | 27.52 | $38.47 | — |
| 2021-12-20 | 23.15 | $37.93 | — |
| 2021-12-17 | 24.47 | $38.44 | — |
| 2021-12-16 | 25.42 | $38.79 | — |
| 2021-12-15 | 25.97 | $38.99 | — |
| 2021-12-14 | 24.19 | $38.76 | — |
| 2021-12-13 | 24.53 | $38.90 | — |
| 2021-12-10 | 25.84 | $39.43 | — |
| 2021-12-09 | 26.04 | $39.51 | — |
| 2021-12-08 | 26.31 | $39.62 | — |
| 2021-12-07 | 24.71 | $39.38 | — |
| 2021-12-06 | 20.43 | $38.75 | — |
| 2021-12-03 | 19.88 | $38.67 | — |
| 2021-12-02 | 40.57 | $44.88 | — |
| 2021-12-01 | 34.98 | $44.34 | — |
| 2021-11-30 | 36.61 | $44.61 | — |
| 2021-11-29 | 38.92 | $44.97 | — |
| 2021-11-26 | 37.78 | $44.86 | — |
| 2021-11-24 | 46.45 | $46.02 | — |
| 2021-11-23 | 50.53 | $46.45 | — |
| 2021-11-22 | 52.36 | $46.63 | — |
| 2021-11-19 | 54.98 | $46.88 | — |
| 2021-11-18 | 54.29 | $46.80 | — |
| 2021-11-17 | 57.79 | $47.13 | — |
| 2021-11-16 | 59.45 | $47.28 | — |
| 2021-11-15 | 59.01 | $47.22 | — |
| 2021-11-12 | 58.05 | $47.09 | — |
| 2021-11-11 | 54.75 | $46.66 | — |
| 2021-11-10 | 53.37 | $46.49 | — |
| 2021-11-09 | 57.07 | $46.87 | — |
| 2021-11-08 | 57.97 | $46.96 | — |
| 2021-11-05 | 56.59 | $46.77 | — |
| 2021-11-04 | 55.94 | $46.68 | — |
| 2021-11-03 | 55.24 | $46.58 | — |
| 2021-11-02 | 53.09 | $46.28 | — |
| 2021-11-01 | 56.16 | $46.64 | — |
| 2021-10-29 | 52.22 | $46.10 | — |
| 2021-10-28 | 56.70 | $46.60 | — |
| 2021-10-27 | 54.08 | $46.25 | — |
| 2021-10-26 | 56.98 | $46.56 | — |
| 2021-10-25 | 57.26 | $46.59 | — |
| 2021-10-22 | 56.51 | $46.48 | — |
| 2021-10-21 | 55.77 | $46.37 | — |
| 2021-10-20 | 58.07 | $46.64 | — |
| 2021-10-19 | 58.92 | $46.74 | — |
| 2021-10-18 | 54.33 | $46.02 | — |
| 2021-10-15 | 55.56 | $46.17 | — |
| 2021-10-14 | 51.99 | $45.65 | — |
| 2021-10-13 | 47.60 | $45.08 | — |
| 2021-10-12 | 44.83 | $44.75 | — |
| 2021-10-11 | 46.68 | $45.01 | — |
| 2021-10-08 | 45.28 | $44.84 | — |
| 2021-10-07 | 44.13 | $44.70 | — |
| 2021-10-06 | 38.90 | $44.10 | — |
| 2021-10-05 | 40.84 | $44.42 | — |
| 2021-10-04 | 38.00 | $44.11 | — |
| 2021-10-01 | 43.94 | $45.03 | — |
| 2021-09-30 | 44.44 | $45.10 | — |
| 2021-09-29 | 44.01 | $45.05 | — |
| 2021-09-28 | 46.20 | $45.37 | — |
| 2021-09-27 | 55.11 | $46.46 | — |
| 2021-09-24 | 54.18 | $46.34 | — |
| 2021-09-23 | 56.20 | $46.56 | — |
| 2021-09-22 | 53.11 | $46.15 | — |
| 2021-09-21 | 51.69 | $45.97 | — |
| 2021-09-20 | 48.13 | $45.54 | — |
| 2021-09-17 | 58.99 | $46.67 | — |
| 2021-09-16 | 58.99 | $46.67 | — |
| 2021-09-15 | 62.83 | $47.01 | — |
| 2021-09-14 | 63.53 | $47.07 | — |
| 2021-09-13 | 64.78 | $47.18 | — |
| 2021-09-10 | 62.82 | $46.87 | — |
| 2021-09-09 | 62.31 | $46.79 | — |
| 2021-09-08 | 62.82 | $46.84 | — |
| 2021-09-07 | 65.60 | $47.11 | — |
| 2021-09-03 | 63.44 | $46.73 | — |
| 2021-09-02 | 58.70 | $46.00 | — |
| 2021-09-01 | 58.35 | $45.95 | — |
| 2021-08-31 | 54.93 | $45.48 | — |
| 2021-08-30 | 50.67 | $44.96 | — |
| 2021-08-27 | 49.81 | $44.86 | — |
| 2021-08-26 | 48.07 | $44.66 | — |
| 2021-08-25 | 50.21 | $44.92 | — |
| 2021-08-24 | 49.39 | $44.82 | — |
| 2021-08-23 | 43.33 | $44.14 | — |
| 2021-08-20 | 36.43 | $43.49 | — |
| 2021-08-19 | 35.97 | $43.45 | — |
| 2021-08-18 | 38.74 | $43.87 | — |
| 2021-08-17 | 37.99 | $43.80 | — |
| 2021-08-16 | 43.79 | $44.59 | — |
| 2021-08-13 | 46.80 | $44.94 | — |
| 2021-08-12 | 44.74 | $44.74 | — |
| 2021-08-11 | 48.11 | $45.12 | — |
| 2021-08-10 | 47.91 | $45.10 | — |
| 2021-08-09 | 46.86 | $44.99 | — |
| 2021-08-06 | 46.11 | $44.91 | — |
| 2021-08-05 | 48.46 | $45.20 | — |
| 2021-08-04 | 48.21 | $45.17 | — |
| 2021-08-03 | 47.19 | $45.05 | — |
| 2021-08-02 | 44.98 | $44.79 | — |
| 2021-07-30 | 39.42 | $44.19 | — |
| 2021-07-29 | 42.48 | $44.64 | — |
| 2021-07-28 | 36.90 | $44.10 | — |
| 2021-07-27 | 32.64 | $43.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$46.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $46.72 | — |
| 2026-07-23 | -78.59 | $47.59 | — |
| 2026-07-22 | -71.00 | $47.87 | — |
| 2026-07-21 | -62.06 | $48.20 | — |
| 2026-07-20 | -100.00 | $46.80 | — |
| 2026-07-17 | -100.00 | $46.93 | — |
| 2026-07-16 | -100.00 | $47.63 | — |
| 2026-07-15 | -84.82 | $48.63 | — |
| 2026-07-14 | -86.45 | $48.57 | — |
| 2026-07-13 | -100.00 | $48.07 | — |
| 2026-07-10 | -71.48 | $49.63 | — |
| 2026-07-09 | -46.76 | $49.38 | — |
| 2026-07-08 | -50.88 | $49.17 | — |
| 2026-07-07 | -51.08 | $49.16 | — |
| 2026-07-06 | -24.95 | $50.49 | — |
| 2026-07-02 | -58.55 | $48.78 | — |
| 2026-07-01 | -47.94 | $49.32 | — |
| 2026-06-30 | -33.40 | $50.06 | — |
| 2026-06-29 | -42.44 | $49.60 | — |
| 2026-06-26 | -56.58 | $48.88 | — |
| 2026-06-25 | -43.42 | $49.55 | — |
| 2026-06-24 | -45.38 | $49.45 | — |
| 2026-06-23 | -49.71 | $49.23 | — |
| 2026-06-22 | 0.00 | $51.76 | — |
| 2026-06-18 | 0.00 | $51.69 | — |
| 2026-06-17 | -9.91 | $50.58 | — |
| 2026-06-16 | -7.73 | $50.67 | — |
| 2026-06-15 | 0.00 | $51.01 | — |
| 2026-06-12 | -34.32 | $49.48 | — |
| 2026-06-11 | -46.22 | $48.96 | — |
| 2026-06-10 | -98.63 | $46.67 | — |
| 2026-06-09 | -75.97 | $47.66 | — |
| 2026-06-08 | -67.73 | $48.02 | — |
| 2026-06-05 | -78.03 | $47.57 | — |
| 2026-06-04 | -14.42 | $50.35 | — |
| 2026-06-03 | -4.12 | $50.80 | — |
| 2026-06-02 | 0.00 | $50.98 | — |
| 2026-06-01 | 0.00 | $50.21 | — |
| 2026-05-29 | -1.88 | $49.19 | — |
| 2026-05-28 | -4.70 | $49.10 | — |
| 2026-05-27 | -8.85 | $48.88 | — |
| 2026-05-26 | 0.00 | $49.25 | — |
| 2026-05-22 | -10.19 | $47.97 | — |
| 2026-05-21 | -13.27 | $47.87 | — |
| 2026-05-20 | -29.41 | $47.30 | — |
| 2026-05-19 | -49.71 | $46.61 | — |
| 2026-05-18 | -35.38 | $47.03 | — |
| 2026-05-15 | -32.87 | $47.12 | — |
| 2026-05-14 | 0.00 | $48.30 | — |
| 2026-05-13 | -4.75 | $48.12 | — |
| 2026-05-12 | -17.88 | $47.65 | — |
| 2026-05-11 | 0.00 | $48.29 | — |
| 2026-05-08 | 0.00 | $48.15 | — |
| 2026-05-07 | -6.70 | $47.68 | — |
| 2026-05-06 | 0.00 | $47.98 | — |
| 2026-05-05 | 0.00 | $46.76 | — |
| 2026-05-04 | 0.00 | $46.19 | — |
| 2026-05-01 | -1.62 | $46.06 | — |
| 2026-04-30 | 0.00 | $46.14 | — |
| 2026-04-29 | -10.79 | $45.07 | — |
| 2026-04-28 | -10.08 | $45.06 | — |
| 2026-04-27 | -1.38 | $45.47 | — |
| 2026-04-24 | -0.92 | $45.50 | — |
| 2026-04-23 | -10.11 | $44.90 | — |
| 2026-04-22 | -3.37 | $45.34 | — |
| 2026-04-21 | -13.02 | $44.71 | — |
| 2026-04-20 | -1.99 | $45.43 | — |
| 2026-04-17 | 0.00 | $45.56 | — |
| 2026-04-16 | 0.00 | $45.06 | — |
| 2026-04-15 | -0.53 | $44.71 | — |
| 2026-04-14 | 0.00 | $44.74 | — |
| 2026-04-13 | 0.00 | $43.93 | — |
| 2026-04-10 | 0.00 | $43.50 | — |
| 2026-04-09 | -2.02 | $43.39 | — |
| 2026-04-08 | 0.00 | $43.48 | — |
| 2026-04-07 | -26.63 | $41.40 | — |
| 2026-04-06 | -32.51 | $41.21 | — |
| 2026-04-02 | -38.39 | $41.02 | — |
| 2026-04-01 | -27.86 | $41.36 | — |
| 2026-03-31 | -51.39 | $40.60 | — |
| 2026-03-30 | -100.00 | $39.03 | — |
| 2026-03-27 | -100.00 | $39.37 | — |
| 2026-03-26 | -100.00 | $39.86 | — |
| 2026-03-25 | -68.57 | $41.30 | — |
| 2026-03-24 | -86.22 | $40.60 | — |
| 2026-03-23 | -78.89 | $40.93 | — |
| 2026-03-20 | -100.00 | $39.98 | — |
| 2026-03-19 | -80.66 | $41.56 | — |
| 2026-03-18 | -83.15 | $41.47 | — |
| 2026-03-17 | -61.33 | $42.26 | — |
| 2026-03-16 | -65.47 | $42.11 | — |
| 2026-03-13 | -98.62 | $40.91 | — |
| 2026-03-12 | -97.79 | $40.94 | — |
| 2026-03-11 | -64.64 | $42.14 | — |
| 2026-03-10 | -68.78 | $41.99 | — |
| 2026-03-09 | -75.97 | $41.73 | — |
| 2026-03-06 | -100.00 | $40.86 | — |
| 2026-03-05 | -100.00 | $41.29 | — |
| 2026-03-04 | -82.03 | $41.97 | — |
| 2026-03-03 | -91.50 | $41.68 | — |
| 2026-03-02 | -28.76 | $43.60 | — |
| 2026-02-27 | -9.80 | $44.18 | — |
| 2026-02-26 | -10.46 | $44.16 | — |
| 2026-02-25 | 0.00 | $44.48 | — |
| 2026-02-24 | -10.56 | $43.96 | — |
| 2026-02-23 | -21.13 | $43.66 | — |
| 2026-02-20 | -1.76 | $44.21 | — |
| 2026-02-19 | -11.62 | $43.93 | — |
| 2026-02-18 | -8.80 | $44.01 | — |
| 2026-02-17 | -8.39 | $43.99 | — |
| 2026-02-13 | -8.70 | $43.98 | — |
| 2026-02-12 | -16.77 | $43.72 | — |
| 2026-02-11 | 0.00 | $44.26 | — |
| 2026-02-10 | 0.00 | $43.70 | — |
| 2026-02-09 | 0.00 | $43.54 | — |
| 2026-02-06 | -17.07 | $42.74 | — |
| 2026-02-05 | -70.17 | $41.42 | — |
| 2026-02-04 | -57.98 | $41.71 | — |
| 2026-02-03 | -19.33 | $42.63 | — |
| 2026-02-02 | -25.10 | $42.44 | — |
| 2026-01-30 | -25.53 | $42.24 | — |
| 2026-01-29 | -2.07 | $43.00 | — |
| 2026-01-28 | 0.00 | $43.09 | — |
| 2026-01-27 | 0.00 | $42.81 | — |
| 2026-01-26 | 0.00 | $42.16 | — |
| 2026-01-23 | 0.00 | $42.12 | — |
| 2026-01-22 | 0.00 | $41.98 | — |
| 2026-01-21 | 0.00 | $41.76 | — |
| 2026-01-20 | -18.90 | $41.04 | — |
| 2026-01-16 | -4.47 | $41.52 | — |
| 2026-01-15 | -5.65 | $41.45 | — |
| 2026-01-14 | -12.94 | $41.14 | — |
| 2026-01-13 | -14.12 | $41.09 | — |
| 2026-01-12 | 0.00 | $41.69 | — |
| 2026-01-09 | -13.43 | $41.18 | — |
| 2026-01-08 | -26.68 | $40.71 | — |
| 2026-01-07 | -25.78 | $40.75 | — |
| 2026-01-06 | -19.06 | $41.05 | — |
| 2026-01-05 | -31.39 | $40.50 | — |
| 2026-01-02 | -47.98 | $39.76 | — |
| 2025-12-31 | -70.85 | $38.74 | — |
| 2025-12-30 | -69.28 | $38.81 | — |
| 2025-12-29 | -66.82 | $38.92 | — |
| 2025-12-26 | -62.78 | $39.10 | — |
| 2025-12-24 | -68.83 | $38.83 | — |
| 2025-12-23 | -70.63 | $38.75 | — |
| 2025-12-22 | -78.48 | $38.40 | — |
| 2025-12-19 | -81.84 | $38.25 | — |
| 2025-12-18 | -89.91 | $37.89 | — |
| 2025-12-17 | -100.00 | $37.44 | — |
| 2025-12-16 | -100.00 | $38.01 | — |
| 2025-12-15 | -96.33 | $38.23 | — |
| 2025-12-12 | -100.00 | $38.09 | — |
| 2025-12-11 | -4.95 | $41.76 | — |
| 2025-12-10 | -17.73 | $41.90 | — |
| 2025-12-09 | -31.40 | $41.43 | — |
| 2025-12-08 | -26.97 | $41.67 | — |
| 2025-12-05 | -36.52 | $41.33 | — |
| 2025-12-04 | -44.94 | $41.03 | — |
| 2025-12-03 | -51.12 | $40.81 | — |
| 2025-12-02 | -54.78 | $40.68 | — |
| 2025-12-01 | -58.53 | $40.65 | — |
| 2025-11-28 | -55.12 | $40.78 | — |
| 2025-11-26 | -58.27 | $40.66 | — |
| 2025-11-25 | -65.09 | $40.40 | — |
| 2025-11-24 | -69.29 | $40.24 | — |
| 2025-11-21 | -87.14 | $39.56 | — |
| 2025-11-20 | -100.00 | $39.07 | — |
| 2025-11-19 | -100.00 | $40.02 | — |
| 2025-11-18 | -100.00 | $40.24 | — |
| 2025-11-17 | -100.00 | $40.93 | — |
| 2025-11-14 | -86.71 | $41.38 | — |
| 2025-11-13 | -74.57 | $41.59 | — |
| 2025-11-12 | -21.39 | $42.51 | — |
| 2025-11-11 | -24.28 | $42.46 | — |
| 2025-11-10 | -10.64 | $42.63 | — |
| 2025-11-07 | -40.00 | $41.94 | — |
| 2025-11-06 | -29.14 | $42.00 | — |
| 2025-11-05 | -18.54 | $42.32 | — |
| 2025-11-04 | -27.81 | $42.04 | — |
| 2025-11-03 | 0.00 | $42.88 | — |
| 2025-10-31 | -7.27 | $42.54 | — |
| 2025-10-30 | -13.49 | $42.36 | — |
| 2025-10-29 | -9.00 | $42.49 | — |
| 2025-10-28 | -13.15 | $42.37 | — |
| 2025-10-27 | -7.61 | $42.53 | — |
| 2025-10-24 | -30.10 | $41.88 | — |
| 2025-10-23 | -39.45 | $41.61 | — |
| 2025-10-22 | -55.36 | $41.15 | — |
| 2025-10-21 | -38.75 | $41.63 | — |
| 2025-10-20 | -30.10 | $41.88 | — |
| 2025-10-17 | -53.29 | $41.21 | — |
| 2025-10-16 | -51.56 | $41.26 | — |
| 2025-10-15 | -52.25 | $41.24 | — |
| 2025-10-14 | -76.82 | $40.53 | — |
| 2025-10-13 | -57.79 | $41.08 | — |
| 2025-10-10 | -100.00 | $39.86 | — |
| 2025-10-09 | -44.33 | $41.89 | — |
| 2025-10-08 | -21.65 | $42.33 | — |
| 2025-10-07 | -26.25 | $42.07 | — |
| 2025-10-06 | 0.00 | $42.75 | — |
| 2025-10-03 | 0.00 | $42.28 | — |
| 2025-10-02 | 0.00 | $41.94 | — |
| 2025-10-01 | 0.00 | $41.88 | — |
| 2025-09-30 | -2.84 | $41.51 | — |
| 2025-09-29 | -9.15 | $41.32 | — |
| 2025-09-26 | -23.05 | $40.91 | — |
| 2025-09-25 | -17.29 | $41.08 | — |
| 2025-09-24 | -8.47 | $41.34 | — |
| 2025-09-23 | -8.14 | $41.35 | — |
| 2025-09-22 | -1.02 | $41.56 | — |
| 2025-09-19 | -13.22 | $41.20 | — |
| 2025-09-18 | -1.36 | $41.55 | — |
| 2025-09-17 | -1.69 | $41.54 | — |
| 2025-09-16 | 0.00 | $41.59 | — |
| 2025-09-15 | 0.00 | $41.13 | — |
| 2025-09-12 | 0.00 | $40.81 | — |
| 2025-09-11 | 0.00 | $40.81 | — |
| 2025-09-10 | 0.00 | $40.16 | — |
| 2025-09-09 | 0.00 | $39.98 | — |
| 2025-09-08 | 0.00 | $39.80 | — |
| 2025-09-05 | -25.44 | $39.24 | — |
| 2025-09-04 | -63.16 | $38.81 | — |
| 2025-09-03 | -60.80 | $38.77 | — |
| 2025-09-02 | -62.68 | $38.64 | — |
| 2025-08-29 | -51.02 | $38.78 | — |
| 2025-08-28 | -21.27 | $39.06 | — |
| 2025-08-27 | -28.96 | $38.89 | — |
| 2025-08-26 | -16.29 | $39.17 | — |
| 2025-08-25 | -12.22 | $39.26 | — |
| 2025-08-22 | -4.98 | $39.42 | — |
| 2025-08-21 | -39.82 | $38.65 | — |
| 2025-08-20 | -34.39 | $38.77 | — |
| 2025-08-19 | -14.48 | $39.21 | — |
| 2025-08-18 | -4.52 | $39.43 | — |
| 2025-08-15 | -10.41 | $39.30 | — |
| 2025-08-14 | -15.38 | $39.17 | — |
| 2025-08-13 | 0.00 | $39.53 | — |
| 2025-08-12 | 0.00 | $39.02 | — |
| 2025-08-11 | -10.44 | $38.39 | — |
| 2025-08-08 | 0.00 | $38.58 | — |
| 2025-08-07 | 0.00 | $38.52 | — |
| 2025-08-06 | -1.58 | $38.28 | — |
| 2025-08-05 | -10.53 | $38.11 | — |
| 2025-08-04 | -12.76 | $38.06 | — |
| 2025-08-01 | -44.00 | $37.32 | — |
| 2025-07-31 | -27.56 | $37.69 | — |
| 2025-07-30 | -22.22 | $37.81 | — |
| 2025-07-29 | -10.22 | $38.08 | — |
| 2025-07-28 | -12.44 | $38.03 | — |
| 2025-07-25 | -7.11 | $38.15 | — |
| 2025-07-24 | -6.67 | $38.16 | — |
| 2025-07-23 | 0.00 | $38.31 | — |
| 2025-07-22 | 0.00 | $37.49 | — |
| 2025-07-21 | 0.00 | $37.39 | — |
| 2025-07-18 | -4.88 | $37.19 | — |
| 2025-07-17 | 0.00 | $37.31 | — |
| 2025-07-16 | 0.00 | $36.80 | — |
| 2025-07-15 | 0.00 | $36.76 | — |
| 2025-07-14 | -10.17 | $36.44 | — |
| 2025-07-11 | -11.86 | $36.41 | — |
| 2025-07-10 | -6.78 | $36.50 | — |
| 2025-07-09 | -11.86 | $36.41 | — |
| 2025-07-08 | -15.25 | $36.35 | — |
| 2025-07-07 | -29.32 | $36.06 | — |
| 2025-07-03 | 0.00 | $36.62 | — |
| 2025-07-02 | 0.00 | $36.49 | — |
| 2025-07-01 | 0.00 | $36.28 | — |
| 2025-06-30 | -1.31 | $36.25 | — |
| 2025-06-27 | 0.00 | $36.28 | — |
| 2025-06-26 | 0.00 | $36.09 | — |
| 2025-06-25 | 0.00 | $35.83 | — |
| 2025-06-24 | 0.00 | $35.75 | — |
| 2025-06-23 | -36.26 | $34.85 | — |
| 2025-06-20 | -22.28 | $35.10 | — |
| 2025-06-18 | -32.31 | $34.88 | — |
| 2025-06-17 | -32.31 | $34.88 | — |
| 2025-06-16 | -12.82 | $35.26 | — |
| 2025-06-13 | -22.05 | $35.08 | — |
| 2025-06-12 | 0.00 | $35.51 | — |
| 2025-06-11 | 0.00 | $35.29 | — |
| 2025-06-10 | 0.00 | $35.27 | — |
| 2025-06-09 | 0.00 | $35.09 | — |
| 2025-06-06 | 0.00 | $34.71 | — |
| 2025-06-05 | 0.00 | $34.59 | — |
| 2025-06-04 | 0.00 | $34.53 | — |
| 2025-06-03 | -2.96 | $33.99 | — |
| 2025-06-02 | 0.00 | $34.03 | — |
| 2025-05-30 | -22.31 | $33.69 | — |
| 2025-05-29 | -5.97 | $33.86 | — |
| 2025-05-28 | -14.08 | $33.69 | — |
| 2025-05-27 | 0.00 | $33.98 | — |
| 2025-05-23 | 0.00 | $33.86 | — |
| 2025-05-22 | -7.89 | $33.67 | — |
| 2025-05-21 | -12.39 | $33.56 | — |
| 2025-05-20 | -1.43 | $33.81 | — |
| 2025-05-19 | 0.00 | $33.85 | — |
| 2025-05-16 | 0.00 | $33.72 | — |
| 2025-05-15 | 0.00 | $33.69 | — |
| 2025-05-14 | -2.79 | $33.52 | — |
| 2025-05-13 | 0.00 | $33.63 | — |
| 2025-05-12 | 0.00 | $33.54 | — |
| 2025-05-09 | 0.00 | $32.87 | — |
| 2025-05-08 | -4.32 | $32.68 | — |
| 2025-05-07 | 0.00 | $32.86 | — |
| 2025-05-06 | 0.00 | $32.86 | — |
| 2025-05-05 | 0.00 | $32.86 | — |
| 2025-05-02 | 0.00 | $32.79 | — |
| 2025-05-01 | 0.00 | $31.97 | — |
| 2025-04-30 | 0.00 | $31.92 | — |
| 2025-04-29 | 0.00 | $31.82 | — |
| 2025-04-28 | 0.00 | $31.76 | — |
| 2025-04-25 | -6.91 | $31.57 | — |
| 2025-04-24 | -19.43 | $31.51 | — |
| 2025-04-23 | -28.74 | $31.05 | — |
| 2025-04-22 | -39.96 | $30.58 | — |
| 2025-04-21 | -51.38 | $30.00 | — |
| 2025-04-17 | -50.69 | $30.04 | — |
| 2025-04-16 | -60.37 | $29.69 | — |
| 2025-04-15 | -52.89 | $30.14 | — |
| 2025-04-14 | -55.96 | $29.97 | — |
| 2025-04-11 | -65.70 | $29.55 | — |
| 2025-04-10 | -80.31 | $28.69 | — |
| 2025-04-09 | -67.74 | $29.43 | — |
| 2025-04-08 | -100.00 | $27.53 | — |
| 2025-04-07 | -100.00 | $28.01 | — |
| 2025-04-04 | -100.00 | $28.69 | — |
| 2025-04-03 | -100.00 | $30.63 | — |
| 2025-04-02 | -88.08 | $31.72 | — |
| 2025-04-01 | -92.75 | $31.63 | — |
| 2025-03-31 | -100.00 | $31.49 | — |
| 2025-03-28 | -89.60 | $31.87 | — |
| 2025-03-27 | -54.91 | $32.47 | — |
| 2025-03-26 | -64.74 | $32.30 | — |
| 2025-03-25 | -46.82 | $32.61 | — |
| 2025-03-24 | -47.98 | $32.59 | — |
| 2025-03-21 | -46.24 | $32.62 | — |
| 2025-03-20 | -25.43 | $32.98 | — |
| 2025-03-19 | -20.23 | $33.07 | — |
| 2025-03-18 | -25.43 | $32.98 | — |
| 2025-03-17 | 0.00 | $33.42 | — |
| 2025-03-14 | -33.73 | $32.81 | — |
| 2025-03-13 | -76.33 | $32.09 | — |
| 2025-03-12 | -60.95 | $32.35 | — |
| 2025-03-11 | -78.70 | $32.05 | — |
| 2025-03-10 | -86.39 | $31.92 | — |
| 2025-03-07 | -30.77 | $32.86 | — |
| 2025-03-06 | -34.32 | $32.80 | — |
| 2025-03-05 | -22.49 | $33.00 | — |
| 2025-03-04 | -79.29 | $32.04 | — |
| 2025-03-03 | -88.48 | $31.69 | — |
| 2025-02-28 | -69.11 | $32.06 | — |
| 2025-02-27 | -53.40 | $32.36 | — |
| 2025-02-26 | -22.51 | $32.95 | — |
| 2025-02-25 | -39.79 | $32.62 | — |
| 2025-02-24 | -36.79 | $32.67 | — |
| 2025-02-21 | -6.74 | $33.25 | — |
| 2025-02-20 | -0.52 | $33.37 | — |
| 2025-02-19 | 0.00 | $33.38 | — |
| 2025-02-18 | 0.00 | $33.34 | — |
| 2025-02-14 | 0.00 | $32.91 | — |
| 2025-02-13 | 0.00 | $32.72 | — |
| 2025-02-12 | -1.00 | $32.32 | — |
| 2025-02-11 | -0.41 | $32.33 | — |
| 2025-02-10 | 0.00 | $32.34 | — |
| 2025-02-07 | -10.48 | $32.02 | — |
| 2025-02-06 | 0.00 | $32.28 | — |
| 2025-02-05 | -8.23 | $31.92 | — |
| 2025-02-04 | -9.09 | $31.90 | — |
| 2025-02-03 | -27.71 | $31.47 | — |
| 2025-01-31 | -16.02 | $31.74 | — |
| 2025-01-30 | 0.00 | $32.11 | — |
| 2025-01-29 | -12.96 | $31.68 | — |
| 2025-01-28 | -8.80 | $31.77 | — |
| 2025-01-27 | -23.61 | $31.45 | — |
| 2025-01-24 | 0.00 | $31.96 | — |
| 2025-01-23 | 0.00 | $31.53 | — |
| 2025-01-22 | 0.00 | $31.26 | — |
| 2025-01-21 | 0.00 | $31.25 | — |
| 2025-01-17 | -5.22 | $30.89 | — |
| 2025-01-16 | -40.00 | $30.61 | — |
| 2025-01-15 | -60.87 | $30.34 | — |
| 2025-01-14 | -93.29 | $29.91 | — |
| 2025-01-13 | -100.00 | $29.80 | — |
| 2025-01-10 | -100.00 | $29.80 | — |
| 2025-01-08 | -100.00 | $30.42 | — |
| 2025-01-07 | -98.37 | $30.55 | — |
| 2025-01-06 | -91.28 | $30.81 | — |
| 2025-01-03 | -93.19 | $30.74 | — |
| 2025-01-02 | -99.46 | $30.51 | — |
| 2024-12-31 | -97.84 | $30.57 | — |
| 2024-12-30 | -97.30 | $30.59 | — |
| 2024-12-27 | -89.73 | $30.87 | — |
| 2024-12-26 | -89.73 | $30.87 | — |
| 2024-12-24 | -87.57 | $30.95 | — |
| 2024-12-23 | -89.46 | $30.88 | — |
| 2024-12-20 | -96.22 | $30.63 | — |
| 2024-12-19 | -97.84 | $30.57 | — |
| 2024-12-18 | -100.00 | $30.49 | — |
| 2024-12-17 | -100.00 | $31.15 | — |
| 2024-12-16 | -100.00 | $31.18 | — |
| 2024-12-13 | -100.00 | $31.44 | — |
| 2024-12-12 | -35.76 | $33.60 | — |
| 2024-12-11 | -26.06 | $33.76 | — |
| 2024-12-10 | -41.82 | $33.50 | — |
| 2024-12-09 | -1.82 | $34.16 | — |
| 2024-12-06 | -27.03 | $33.89 | — |
| 2024-12-05 | -36.09 | $34.01 | — |
| 2024-12-04 | -34.35 | $34.05 | — |
| 2024-12-03 | -28.26 | $34.19 | — |
| 2024-12-02 | -43.91 | $33.83 | — |
| 2024-11-29 | -60.00 | $33.46 | — |
| 2024-11-27 | -79.57 | $33.01 | — |
| 2024-11-26 | -89.57 | $32.78 | — |
| 2024-11-25 | -83.04 | $32.93 | — |
| 2024-11-22 | -87.39 | $32.83 | — |
| 2024-11-21 | -87.39 | $32.83 | — |
| 2024-11-20 | -85.65 | $32.87 | — |
| 2024-11-19 | -82.17 | $32.95 | — |
| 2024-11-18 | -85.65 | $32.87 | — |
| 2024-11-15 | -100.00 | $32.54 | — |
| 2024-11-14 | -100.00 | $32.65 | — |
| 2024-11-13 | -100.00 | $33.00 | — |
| 2024-11-12 | -100.00 | $33.53 | — |
| 2024-11-11 | -70.54 | $34.18 | — |
| 2024-11-08 | -66.67 | $34.39 | — |
| 2024-11-07 | -43.43 | $34.84 | — |
| 2024-11-06 | -76.57 | $34.26 | — |
| 2024-11-05 | -65.14 | $34.46 | — |
| 2024-11-04 | -90.29 | $34.02 | — |
| 2024-11-01 | -97.84 | $33.90 | — |
| 2024-10-31 | -100.00 | $33.85 | — |
| 2024-10-30 | -87.16 | $34.26 | — |
| 2024-10-29 | -79.82 | $34.42 | — |
| 2024-10-28 | -83.49 | $34.34 | — |
| 2024-10-25 | -89.45 | $34.21 | — |
| 2024-10-24 | -93.58 | $34.12 | — |
| 2024-10-23 | -100.00 | $33.98 | — |
| 2024-10-22 | -69.96 | $34.46 | — |
| 2024-10-21 | -58.44 | $34.74 | — |
| 2024-10-18 | -42.50 | $34.97 | — |
| 2024-10-17 | -50.99 | $34.61 | — |
| 2024-10-16 | -44.08 | $34.82 | — |
| 2024-10-15 | -44.00 | $34.51 | — |
| 2024-10-14 | -18.40 | $35.47 | — |
| 2024-10-11 | -14.93 | $35.60 | — |
| 2024-10-10 | -20.53 | $35.39 | — |
| 2024-10-09 | -16.53 | $35.54 | — |
| 2024-10-08 | -14.21 | $35.60 | — |
| 2024-10-07 | 0.00 | $36.16 | — |
| 2024-10-04 | 0.00 | $36.11 | — |
| 2024-10-03 | -8.56 | $35.48 | — |
| 2024-10-02 | 0.00 | $35.86 | — |
| 2024-10-01 | 0.00 | $35.48 | — |
| 2024-09-30 | -3.27 | $35.27 | — |
| 2024-09-27 | -7.04 | $35.12 | — |
| 2024-09-26 | 0.00 | $35.40 | — |
| 2024-09-25 | -10.47 | $33.73 | — |
| 2024-09-24 | 0.00 | $34.00 | — |
| 2024-09-23 | 0.00 | $33.36 | — |
| 2024-09-20 | -10.05 | $33.12 | — |
| 2024-09-19 | 0.00 | $33.31 | — |
| 2024-09-18 | -40.00 | $32.41 | — |
| 2024-09-17 | -32.73 | $32.53 | — |
| 2024-09-16 | -29.09 | $32.59 | — |
| 2024-09-13 | -39.39 | $32.42 | — |
| 2024-09-12 | -31.52 | $32.55 | — |
| 2024-09-11 | -51.52 | $32.22 | — |
| 2024-09-10 | -74.55 | $31.84 | — |
| 2024-09-09 | -58.49 | $31.83 | — |
| 2024-09-06 | -74.66 | $31.42 | — |
| 2024-09-05 | -31.22 | $32.38 | — |
| 2024-09-04 | -30.42 | $32.13 | — |
| 2024-09-03 | -23.10 | $32.34 | — |
| 2024-08-30 | 0.00 | $33.07 | — |
| 2024-08-29 | -0.79 | $32.94 | — |
| 2024-08-28 | -7.59 | $32.68 | — |
| 2024-08-27 | -0.26 | $32.96 | — |
| 2024-08-26 | -5.76 | $32.75 | — |
| 2024-08-23 | 0.00 | $32.97 | — |
| 2024-08-22 | -12.70 | $32.38 | — |
| 2024-08-21 | -3.51 | $32.72 | — |
| 2024-08-20 | -8.11 | $32.55 | — |
| 2024-08-19 | 0.00 | $32.85 | — |
| 2024-08-16 | 0.00 | $32.44 | — |
| 2024-08-15 | 0.00 | $32.03 | — |
| 2024-08-14 | -17.75 | $31.56 | — |
| 2024-08-13 | -19.75 | $31.75 | — |
| 2024-08-12 | -50.28 | $30.95 | — |
| 2024-08-09 | -52.76 | $30.86 | — |
| 2024-08-08 | -52.72 | $30.89 | — |
| 2024-08-07 | -77.45 | $29.98 | — |
| 2024-08-06 | -79.35 | $29.91 | — |
| 2024-08-05 | -100.00 | $29.15 | — |
| 2024-08-02 | -100.00 | $29.92 | — |
| 2024-08-01 | -100.00 | $30.80 | — |
| 2024-07-31 | -46.46 | $31.91 | — |
| 2024-07-30 | -93.94 | $30.97 | — |
| 2024-07-29 | -77.56 | $31.24 | — |
| 2024-07-26 | -79.51 | $31.20 | — |
| 2024-07-25 | -96.59 | $30.85 | — |
| 2024-07-24 | -81.46 | $31.16 | — |
| 2024-07-23 | -44.88 | $31.91 | — |
| 2024-07-22 | -37.27 | $32.01 | — |
| 2024-07-19 | -47.27 | $31.79 | — |
| 2024-07-18 | -34.09 | $32.08 | — |
| 2024-07-17 | -20.00 | $32.39 | — |
| 2024-07-16 | -2.73 | $32.77 | — |
| 2024-07-15 | -11.36 | $32.58 | — |
| 2024-07-12 | 0.00 | $32.83 | — |
| 2024-07-11 | 0.00 | $32.57 | — |
| 2024-07-10 | 0.00 | $32.46 | — |
| 2024-07-09 | 0.00 | $32.07 | — |
| 2024-07-08 | -2.36 | $31.87 | — |
| 2024-07-05 | 0.00 | $31.90 | — |
| 2024-07-03 | 0.00 | $31.73 | — |
| 2024-07-02 | 0.00 | $31.10 | — |
| 2024-07-01 | -54.55 | $30.78 | — |
| 2024-06-28 | -17.81 | $30.89 | — |
| 2024-06-27 | -21.69 | $30.84 | — |
| 2024-06-26 | -18.82 | $30.86 | — |
| 2024-06-25 | -20.00 | $30.85 | — |
| 2024-06-24 | -45.88 | $30.63 | — |
| 2024-06-21 | -32.94 | $30.74 | — |
| 2024-06-20 | -10.59 | $30.93 | — |
| 2024-06-18 | -5.88 | $30.97 | — |
| 2024-06-17 | -32.67 | $30.85 | — |
| 2024-06-14 | -31.68 | $30.86 | — |
| 2024-06-13 | -25.74 | $30.92 | — |
| 2024-06-12 | -15.84 | $31.02 | — |
| 2024-06-11 | -43.56 | $30.74 | — |
| 2024-06-10 | -16.83 | $31.01 | — |
| 2024-06-07 | -44.66 | $30.72 | — |
| 2024-06-06 | -24.27 | $30.93 | — |
| 2024-06-05 | -18.58 | $30.97 | — |
| 2024-06-04 | -50.44 | $30.61 | — |
| 2024-06-03 | -53.10 | $30.58 | — |
| 2024-05-31 | -78.76 | $30.29 | — |
| 2024-05-30 | -77.95 | $30.19 | — |
| 2024-05-29 | -47.87 | $30.17 | — |
| 2024-05-28 | -21.80 | $30.72 | — |
| 2024-05-24 | -25.59 | $30.64 | — |
| 2024-05-23 | -35.55 | $30.43 | — |
| 2024-05-22 | -22.12 | $30.70 | — |
| 2024-05-21 | -14.29 | $30.87 | — |
| 2024-05-20 | 0.00 | $31.18 | — |
| 2024-05-17 | 0.00 | $31.15 | — |
| 2024-05-16 | -1.03 | $30.97 | — |
| 2024-05-15 | 0.00 | $31.00 | — |
| 2024-05-14 | 0.00 | $30.54 | — |
| 2024-05-13 | -6.67 | $30.33 | — |
| 2024-05-10 | -14.17 | $30.15 | — |
| 2024-05-09 | -11.25 | $30.22 | — |
| 2024-05-08 | -18.33 | $30.05 | — |
| 2024-05-07 | -10.00 | $30.25 | — |
| 2024-05-06 | 0.00 | $30.49 | — |
| 2024-05-03 | 0.00 | $30.31 | — |
| 2024-05-02 | -7.61 | $29.91 | — |
| 2024-05-01 | -50.25 | $29.07 | — |
| 2024-04-30 | -47.21 | $29.13 | — |
| 2024-04-29 | -27.41 | $29.52 | — |
| 2024-04-26 | -42.64 | $29.22 | — |
| 2024-04-25 | -53.30 | $29.01 | — |
| 2024-04-24 | -42.13 | $29.23 | — |
| 2024-04-23 | -58.88 | $28.90 | — |
| 2024-04-22 | -73.60 | $28.61 | — |
| 2024-04-19 | -100.00 | $28.09 | — |
| 2024-04-18 | -100.00 | $28.51 | — |
| 2024-04-17 | -100.00 | $28.53 | — |
| 2024-04-16 | -100.00 | $28.71 | — |
| 2024-04-15 | -100.00 | $28.92 | — |
| 2024-04-12 | -100.00 | $29.17 | — |
| 2024-04-11 | -65.57 | $29.89 | — |
| 2024-04-10 | -100.00 | $29.68 | — |
| 2024-04-09 | -37.70 | $30.06 | — |
| 2024-04-08 | -62.30 | $29.91 | — |
| 2024-04-05 | -78.69 | $29.81 | — |
| 2024-04-04 | -100.00 | $29.68 | — |
| 2024-04-03 | -64.15 | $29.95 | — |
| 2024-04-02 | -30.68 | $30.02 | — |
| 2024-04-01 | -39.77 | $29.94 | — |
| 2024-03-28 | -35.23 | $29.98 | — |
| 2024-03-27 | -29.52 | $29.98 | — |
| 2024-03-26 | -24.79 | $30.00 | — |
| 2024-03-25 | -30.77 | $29.93 | — |
| 2024-03-22 | -9.40 | $30.18 | — |
| 2024-03-21 | 0.00 | $30.29 | — |
| 2024-03-20 | 0.00 | $30.24 | — |
| 2024-03-19 | -22.81 | $29.95 | — |
| 2024-03-18 | -13.16 | $30.06 | — |
| 2024-03-15 | -39.47 | $29.76 | — |
| 2024-03-14 | -21.05 | $29.97 | — |
| 2024-03-13 | -5.93 | $30.13 | — |
| 2024-03-12 | 0.00 | $30.21 | — |
| 2024-03-11 | -18.42 | $29.81 | — |
| 2024-03-08 | -11.84 | $29.91 | — |
| 2024-03-07 | 0.00 | $30.09 | — |
| 2024-03-06 | 0.00 | $29.85 | — |
| 2024-03-05 | -24.32 | $29.41 | — |
| 2024-03-04 | -7.75 | $29.58 | — |
| 2024-03-01 | 0.00 | $29.68 | — |
| 2024-02-29 | -21.10 | $29.24 | — |
| 2024-02-28 | -24.65 | $29.12 | — |
| 2024-02-27 | -11.27 | $29.31 | — |
| 2024-02-26 | -11.27 | $29.31 | — |
| 2024-02-23 | -4.23 | $29.41 | — |
| 2024-02-22 | 0.00 | $29.47 | — |
| 2024-02-21 | -4.67 | $29.07 | — |
| 2024-02-20 | -0.93 | $29.11 | — |
| 2024-02-16 | 0.00 | $29.12 | — |
| 2024-02-15 | 0.00 | $29.11 | — |
| 2024-02-14 | -10.99 | $28.86 | — |
| 2024-02-13 | -33.91 | $28.57 | — |
| 2024-02-12 | 0.00 | $28.96 | — |
| 2024-02-09 | -2.94 | $28.80 | — |
| 2024-02-08 | -10.78 | $28.72 | — |
| 2024-02-07 | -8.82 | $28.74 | — |
| 2024-02-06 | -13.73 | $28.69 | — |
| 2024-02-05 | -43.14 | $28.39 | — |
| 2024-02-02 | -44.12 | $28.38 | — |
| 2024-02-01 | -43.14 | $28.39 | — |
| 2024-01-31 | -77.14 | $28.05 | — |
| 2024-01-30 | -63.93 | $28.25 | — |
| 2024-01-29 | -64.04 | $28.45 | — |
| 2024-01-26 | -67.98 | $28.38 | — |
| 2024-01-25 | -54.49 | $28.62 | — |
| 2024-01-24 | -52.25 | $28.66 | — |
| 2024-01-23 | -60.11 | $28.52 | — |
| 2024-01-22 | -74.72 | $28.26 | — |
| 2024-01-19 | -68.54 | $28.37 | — |
| 2024-01-18 | -85.39 | $28.07 | — |
| 2024-01-17 | -100.00 | $27.81 | — |
| 2024-01-16 | -100.00 | $28.36 | — |
| 2024-01-12 | -64.96 | $28.83 | — |
| 2024-01-11 | -72.65 | $28.74 | — |
| 2024-01-10 | -68.79 | $28.62 | — |
| 2024-01-09 | -72.11 | $28.53 | — |
| 2024-01-08 | -48.73 | $28.82 | — |
| 2024-01-05 | -65.82 | $28.55 | — |
| 2024-01-04 | -59.49 | $28.65 | — |
| 2024-01-03 | -46.20 | $28.86 | — |
| 2024-01-02 | -43.02 | $29.03 | — |
| 2023-12-29 | -22.17 | $29.59 | — |
| 2023-12-28 | -23.65 | $29.56 | — |
| 2023-12-27 | -39.90 | $29.23 | — |
| 2023-12-26 | -51.72 | $28.99 | — |
| 2023-12-22 | -61.08 | $28.80 | — |
| 2023-12-21 | -53.20 | $28.96 | — |
| 2023-12-20 | -79.80 | $28.42 | — |
| 2023-12-19 | -62.07 | $28.78 | — |
| 2023-12-18 | -71.98 | $28.59 | — |
| 2023-12-15 | -66.67 | $28.70 | — |
| 2023-12-14 | -63.77 | $28.76 | — |
| 2023-12-13 | -76.81 | $28.49 | — |
| 2023-12-12 | -91.79 | $28.18 | — |
| 2023-12-11 | -94.69 | $28.12 | — |
| 2023-12-08 | -100.00 | $28.01 | — |
| 2023-12-07 | -40.98 | $29.58 | — |
| 2023-12-06 | -45.90 | $29.52 | — |
| 2023-12-05 | -54.92 | $29.41 | — |
| 2023-12-04 | -22.95 | $29.80 | — |
| 2023-12-01 | -3.28 | $30.04 | — |
| 2023-11-30 | -11.56 | $29.91 | — |
| 2023-11-29 | -9.34 | $29.91 | — |
| 2023-11-28 | -3.06 | $30.01 | — |
| 2023-11-27 | -10.48 | $29.84 | — |
| 2023-11-24 | -4.25 | $29.97 | — |
| 2023-11-22 | -6.74 | $29.90 | — |
| 2023-11-21 | -4.87 | $29.95 | — |
| 2023-11-20 | 0.00 | $30.08 | — |
| 2023-11-17 | -0.41 | $29.81 | — |
| 2023-11-16 | -9.54 | $29.59 | — |
| 2023-11-15 | 0.00 | $29.82 | — |
| 2023-11-14 | 0.00 | $29.61 | — |
| 2023-11-13 | -15.96 | $28.99 | — |
| 2023-11-10 | -11.17 | $29.08 | — |
| 2023-11-09 | -22.87 | $28.86 | — |
| 2023-11-08 | -17.02 | $28.97 | — |
| 2023-11-07 | -8.51 | $29.13 | — |
| 2023-11-06 | 0.00 | $29.29 | — |
| 2023-11-03 | 0.00 | $29.17 | — |
| 2023-11-02 | -25.93 | $28.61 | — |
| 2023-11-01 | -47.53 | $28.26 | — |
| 2023-10-31 | -76.54 | $27.79 | — |
| 2023-10-30 | -72.84 | $27.85 | — |
| 2023-10-27 | -95.06 | $27.49 | — |
| 2023-10-26 | -100.00 | $27.41 | — |
| 2023-10-25 | -100.00 | $27.68 | — |
| 2023-10-24 | -79.07 | $28.01 | — |
| 2023-10-23 | -100.00 | $27.74 | — |
| 2023-10-20 | -100.00 | $27.82 | — |
| 2023-10-19 | -86.44 | $28.10 | — |
| 2023-10-18 | -74.58 | $28.24 | — |
| 2023-10-17 | -48.25 | $28.68 | — |
| 2023-10-16 | -55.68 | $28.72 | — |
| 2023-10-13 | -62.43 | $28.65 | — |
| 2023-10-12 | -44.97 | $28.98 | — |
| 2023-10-11 | -44.67 | $29.03 | — |
| 2023-10-10 | -48.73 | $28.95 | — |
| 2023-10-09 | -66.50 | $28.60 | — |
| 2023-10-06 | -65.99 | $28.61 | — |
| 2023-10-05 | -83.25 | $28.27 | — |
| 2023-10-04 | -100.00 | $27.94 | — |
| 2023-10-03 | -100.00 | $28.04 | — |
| 2023-10-02 | -100.00 | $28.49 | — |
| 2023-09-29 | -96.58 | $28.72 | — |
| 2023-09-28 | -88.36 | $28.84 | — |
| 2023-09-27 | -87.67 | $28.85 | — |
| 2023-09-26 | -100.00 | $28.67 | — |
| 2023-09-25 | -77.37 | $29.07 | — |
| 2023-09-22 | -73.72 | $29.12 | — |
| 2023-09-21 | -100.00 | $28.76 | — |
| 2023-09-20 | -67.26 | $29.37 | — |
| 2023-09-19 | -32.58 | $29.70 | — |
| 2023-09-18 | -22.73 | $29.83 | — |
| 2023-09-15 | -23.88 | $29.81 | — |
| 2023-09-14 | -16.42 | $29.91 | — |
| 2023-09-13 | -40.30 | $29.59 | — |
| 2023-09-12 | -33.58 | $29.68 | — |
| 2023-09-11 | -33.58 | $29.68 | — |
| 2023-09-08 | -47.76 | $29.49 | — |
| 2023-09-07 | -35.71 | $29.69 | — |
| 2023-09-06 | -15.71 | $29.97 | — |
| 2023-09-05 | -9.29 | $30.06 | — |
| 2023-09-01 | -17.28 | $30.13 | — |
| 2023-08-31 | -35.19 | $29.84 | — |
| 2023-08-30 | -38.27 | $29.79 | — |
| 2023-08-29 | -36.42 | $29.82 | — |
| 2023-08-28 | -73.54 | $29.38 | — |
| 2023-08-25 | -86.40 | $29.13 | — |
| 2023-08-24 | -91.60 | $29.00 | — |
| 2023-08-23 | -81.60 | $29.25 | — |
| 2023-08-22 | -99.20 | $28.81 | — |
| 2023-08-21 | -99.20 | $28.81 | — |
| 2023-08-18 | -100.00 | $28.79 | — |
| 2023-08-17 | -100.00 | $28.95 | — |
| 2023-08-16 | -100.00 | $28.97 | — |
| 2023-08-15 | -100.00 | $29.26 | — |
| 2023-08-14 | -100.00 | $29.63 | — |
| 2023-08-11 | -100.00 | $29.90 | — |
| 2023-08-10 | -82.09 | $30.19 | — |
| 2023-08-09 | -98.51 | $29.97 | — |
| 2023-08-08 | -100.00 | $29.95 | — |
| 2023-08-07 | -80.73 | $30.41 | — |
| 2023-08-04 | -70.90 | $30.34 | — |
| 2023-08-03 | -74.63 | $30.29 | — |
| 2023-08-02 | -66.06 | $30.20 | — |
| 2023-08-01 | -16.36 | $31.02 | — |
| 2023-07-31 | 0.00 | $31.29 | — |
| 2023-07-28 | -2.44 | $31.24 | — |
| 2023-07-27 | -28.66 | $30.81 | — |
| 2023-07-26 | -20.73 | $30.94 | — |
| 2023-07-25 | -26.83 | $30.84 | — |
| 2023-07-24 | -37.80 | $30.66 | — |
| 2023-07-21 | -47.56 | $30.50 | — |
| 2023-07-20 | -40.24 | $30.62 | — |
| 2023-07-19 | -20.73 | $30.94 | — |
| 2023-07-18 | -18.90 | $30.97 | — |
| 2023-07-17 | -15.24 | $31.03 | — |
| 2023-07-14 | -22.53 | $31.05 | — |
| 2023-07-13 | -9.89 | $31.28 | — |
| 2023-07-12 | -41.21 | $30.71 | — |
| 2023-07-11 | -66.48 | $30.25 | — |
| 2023-07-10 | -82.97 | $29.95 | — |
| 2023-07-07 | -81.87 | $29.97 | — |
| 2023-07-06 | -100.00 | $29.64 | — |
| 2023-07-05 | -76.36 | $30.20 | — |
| 2023-07-03 | -64.24 | $30.40 | — |
| 2023-06-30 | -79.39 | $30.15 | — |
| 2023-06-29 | -83.43 | $29.95 | — |
| 2023-06-28 | -56.67 | $30.10 | — |
| 2023-06-27 | -58.33 | $30.06 | — |
| 2023-06-26 | -65.83 | $29.88 | — |
| 2023-06-23 | -68.75 | $29.81 | — |
| 2023-06-22 | -40.00 | $30.50 | — |
| 2023-06-21 | -34.17 | $30.64 | — |
| 2023-06-20 | -29.58 | $30.75 | — |
| 2023-06-16 | -7.92 | $31.27 | — |
| 2023-06-15 | 0.00 | $31.46 | — |
| 2023-06-14 | 0.00 | $31.12 | — |
| 2023-06-13 | 0.00 | $31.06 | — |
| 2023-06-12 | 0.00 | $30.67 | — |
| 2023-06-09 | -7.80 | $30.36 | — |
| 2023-06-08 | -15.60 | $30.25 | — |
| 2023-06-07 | -29.08 | $30.06 | — |
| 2023-06-06 | 0.00 | $30.47 | — |
| 2023-06-05 | 0.00 | $30.20 | — |
| 2023-06-02 | 0.00 | $30.13 | — |
| 2023-06-01 | -29.76 | $29.65 | — |
| 2023-05-31 | -100.00 | $29.06 | — |
| 2023-05-30 | -82.19 | $29.30 | — |
| 2023-05-26 | -41.10 | $29.60 | — |
| 2023-05-25 | -100.00 | $29.17 | — |
| 2023-05-24 | -100.00 | $29.18 | — |
| 2023-05-23 | -53.42 | $29.51 | — |
| 2023-05-22 | -8.54 | $29.83 | — |
| 2023-05-19 | -24.39 | $29.70 | — |
| 2023-05-18 | -30.49 | $29.65 | — |
| 2023-05-17 | -10.98 | $29.81 | — |
| 2023-05-16 | -34.15 | $29.62 | — |
| 2023-05-15 | -22.64 | $29.90 | — |
| 2023-05-12 | -65.09 | $29.45 | — |
| 2023-05-11 | -41.51 | $29.70 | — |
| 2023-05-10 | -45.30 | $29.72 | — |
| 2023-05-09 | -51.28 | $29.65 | — |
| 2023-05-08 | -45.30 | $29.72 | — |
| 2023-05-05 | -43.59 | $29.74 | — |
| 2023-05-04 | -70.94 | $29.42 | — |
| 2023-05-03 | -83.76 | $29.27 | — |
| 2023-05-02 | -90.00 | $29.20 | — |
| 2023-05-01 | -65.35 | $29.52 | — |
| 2023-04-28 | -60.63 | $29.58 | — |
| 2023-04-27 | -59.06 | $29.60 | — |
| 2023-04-26 | -92.91 | $29.17 | — |
| 2023-04-25 | -100.00 | $29.08 | — |
| 2023-04-24 | -66.97 | $29.62 | — |
| 2023-04-21 | -59.63 | $29.70 | — |
| 2023-04-20 | -45.87 | $29.85 | — |
| 2023-04-19 | -35.94 | $29.89 | — |
| 2023-04-18 | -15.44 | $30.14 | — |
| 2023-04-17 | -13.45 | $30.12 | — |
| 2023-04-14 | -19.88 | $30.01 | — |
| 2023-04-13 | -5.85 | $30.25 | — |
| 2023-04-12 | -30.88 | $29.72 | — |
| 2023-04-11 | -21.08 | $29.92 | — |
| 2023-04-10 | -25.49 | $29.83 | — |
| 2023-04-06 | -25.00 | $29.84 | — |
| 2023-04-05 | -17.16 | $30.00 | — |
| 2023-04-04 | -3.43 | $30.28 | — |
| 2023-04-03 | 0.00 | $30.35 | — |
| 2023-03-31 | 0.00 | $30.14 | — |
| 2023-03-30 | 0.00 | $30.02 | — |
| 2023-03-29 | -0.65 | $29.85 | — |
| 2023-03-28 | -17.42 | $29.59 | — |
| 2023-03-27 | -38.71 | $29.26 | — |
| 2023-03-24 | -32.26 | $29.36 | — |
| 2023-03-23 | -25.81 | $29.46 | — |
| 2023-03-22 | -50.97 | $29.07 | — |
| 2023-03-21 | -56.13 | $28.99 | — |
| 2023-03-20 | -78.71 | $28.64 | — |
| 2023-03-17 | -78.71 | $28.64 | — |
| 2023-03-16 | -79.53 | $28.66 | — |
| 2023-03-15 | -100.00 | $28.31 | — |
| 2023-03-14 | -91.02 | $28.84 | — |
| 2023-03-13 | -88.04 | $28.91 | — |
| 2023-03-10 | -91.30 | $28.85 | — |
| 2023-03-09 | -81.25 | $29.08 | — |
| 2023-03-08 | -62.02 | $29.48 | — |
| 2023-03-07 | -66.35 | $29.39 | — |
| 2023-03-06 | -51.44 | $29.70 | — |
| 2023-03-03 | -43.75 | $29.86 | — |
| 2023-03-02 | -70.85 | $29.41 | — |
| 2023-03-01 | -70.45 | $29.42 | — |
| 2023-02-28 | -89.07 | $28.96 | — |
| 2023-02-27 | -92.31 | $28.88 | — |
| 2023-02-24 | -100.00 | $28.69 | — |
| 2023-02-23 | -95.28 | $29.12 | — |
| 2023-02-22 | -100.00 | $29.01 | — |
| 2023-02-21 | -100.00 | $29.18 | — |
| 2023-02-17 | -100.00 | $29.63 | — |
| 2023-02-16 | -100.00 | $30.02 | — |
| 2023-02-15 | -100.00 | $30.04 | — |
| 2023-02-14 | -66.67 | $30.36 | — |
| 2023-02-13 | -55.10 | $30.53 | — |
| 2023-02-10 | -61.90 | $30.43 | — |
| 2023-02-09 | -33.73 | $30.77 | — |
| 2023-02-08 | -41.41 | $30.52 | — |
| 2023-02-07 | -32.74 | $30.60 | — |
| 2023-02-06 | -48.28 | $30.22 | — |
| 2023-02-03 | -28.51 | $30.65 | — |
| 2023-02-02 | -5.86 | $31.16 | — |
| 2023-02-01 | -6.71 | $31.13 | — |
| 2023-01-31 | -17.79 | $30.68 | — |
| 2023-01-30 | -13.99 | $30.79 | — |
| 2023-01-27 | 0.00 | $31.34 | — |
| 2023-01-26 | 0.00 | $31.34 | — |
| 2023-01-25 | 0.00 | $31.07 | — |
| 2023-01-24 | 0.00 | $30.89 | — |
| 2023-01-23 | 0.00 | $30.80 | — |
| 2023-01-20 | 0.00 | $30.61 | — |
| 2023-01-19 | 0.00 | $30.15 | — |
| 2023-01-18 | -3.70 | $29.87 | — |
| 2023-01-17 | 0.00 | $29.98 | — |
| 2023-01-13 | 0.00 | $29.87 | — |
| 2023-01-12 | 0.00 | $29.65 | — |
| 2023-01-11 | 0.00 | $29.36 | — |
| 2023-01-10 | 0.00 | $29.08 | — |
| 2023-01-09 | 0.00 | $29.02 | — |
| 2023-01-06 | -42.64 | $28.92 | — |
| 2023-01-05 | -62.16 | $28.27 | — |
| 2023-01-04 | -63.96 | $28.21 | — |
| 2023-01-03 | -81.38 | $27.63 | — |
| 2022-12-30 | -89.50 | $27.41 | — |
| 2022-12-29 | -82.41 | $27.68 | — |
| 2022-12-28 | -100.00 | $27.01 | — |
| 2022-12-27 | -92.56 | $27.46 | — |
| 2022-12-23 | -96.97 | $27.30 | — |
| 2022-12-22 | -100.00 | $27.19 | — |
| 2022-12-21 | -95.95 | $27.50 | — |
| 2022-12-20 | -100.00 | $27.36 | — |
| 2022-12-19 | -100.00 | $27.38 | — |
| 2022-12-16 | -100.00 | $27.50 | — |
| 2022-12-15 | -100.00 | $27.52 | — |
| 2022-12-14 | -86.79 | $28.39 | — |
| 2022-12-13 | -88.93 | $28.33 | — |
| 2022-12-12 | -100.00 | $28.02 | — |
| 2022-12-09 | -100.00 | $28.12 | — |
| 2022-12-08 | -20.96 | $30.34 | — |
| 2022-12-07 | -23.40 | $29.94 | — |
| 2022-12-06 | -19.41 | $30.09 | — |
| 2022-12-05 | -13.56 | $30.31 | — |
| 2022-12-02 | 0.00 | $30.82 | — |
| 2022-12-01 | 0.00 | $30.77 | — |
| 2022-11-30 | 0.00 | $30.64 | — |
| 2022-11-29 | -8.85 | $29.78 | — |
| 2022-11-28 | -15.74 | $29.47 | — |
| 2022-11-25 | -9.93 | $29.71 | — |
| 2022-11-23 | -9.69 | $29.72 | — |
| 2022-11-22 | -15.01 | $29.50 | — |
| 2022-11-21 | -21.14 | $29.23 | — |
| 2022-11-18 | -11.93 | $29.57 | — |
| 2022-11-17 | -5.21 | $29.88 | — |
| 2022-11-16 | -6.07 | $29.84 | — |
| 2022-11-15 | 0.00 | $30.12 | — |
| 2022-11-14 | -4.96 | $29.34 | — |
| 2022-11-11 | 0.00 | $29.54 | — |
| 2022-11-10 | 0.00 | $28.53 | — |
| 2022-11-09 | -26.19 | $27.06 | — |
| 2022-11-08 | 0.00 | $27.61 | — |
| 2022-11-07 | 0.00 | $27.36 | — |
| 2022-11-04 | 0.00 | $27.23 | — |
| 2022-11-03 | -39.23 | $26.30 | — |
| 2022-11-02 | -58.60 | $26.28 | — |
| 2022-11-01 | -50.00 | $26.55 | — |
| 2022-10-31 | -76.92 | $25.99 | — |
| 2022-10-28 | -71.15 | $26.11 | — |
| 2022-10-27 | -69.71 | $26.14 | — |
| 2022-10-26 | -59.62 | $26.35 | — |
| 2022-10-25 | -80.77 | $25.91 | — |
| 2022-10-24 | -100.00 | $25.51 | — |
| 2022-10-21 | -67.02 | $26.33 | — |
| 2022-10-20 | -90.96 | $25.88 | — |
| 2022-10-19 | -87.76 | $25.95 | — |
| 2022-10-18 | -68.90 | $26.36 | — |
| 2022-10-17 | -75.00 | $26.32 | — |
| 2022-10-14 | -100.00 | $25.71 | — |
| 2022-10-13 | -91.16 | $26.20 | — |
| 2022-10-12 | -100.00 | $25.98 | — |
| 2022-10-11 | -100.00 | $26.03 | — |
| 2022-10-10 | -91.67 | $26.37 | — |
| 2022-10-07 | -79.63 | $26.81 | — |
| 2022-10-06 | -62.35 | $27.37 | — |
| 2022-10-05 | -55.56 | $27.59 | — |
| 2022-10-04 | -56.48 | $27.56 | — |
| 2022-10-03 | -85.49 | $26.62 | — |
| 2022-09-30 | -100.00 | $26.15 | — |
| 2022-09-29 | -100.00 | $26.37 | — |
| 2022-09-28 | -86.83 | $26.93 | — |
| 2022-09-27 | -100.00 | $26.51 | — |
| 2022-09-26 | -100.00 | $26.71 | — |
| 2022-09-23 | -100.00 | $26.90 | — |
| 2022-09-22 | -100.00 | $27.67 | — |
| 2022-09-21 | -100.00 | $27.80 | — |
| 2022-09-20 | -100.00 | $28.15 | — |
| 2022-09-19 | -94.95 | $28.47 | — |
| 2022-09-16 | -100.00 | $28.36 | — |
| 2022-09-15 | -96.85 | $28.53 | — |
| 2022-09-14 | -86.02 | $28.79 | — |
| 2022-09-13 | -100.00 | $28.46 | — |
| 2022-09-12 | -64.94 | $29.39 | — |
| 2022-09-09 | -72.80 | $29.22 | — |
| 2022-09-08 | -92.34 | $28.71 | — |
| 2022-09-07 | -94.25 | $28.66 | — |
| 2022-09-06 | -100.00 | $28.51 | — |
| 2022-09-02 | -100.00 | $29.04 | — |
| 2022-09-01 | -100.00 | $29.35 | — |
| 2022-08-31 | -84.52 | $29.70 | — |
| 2022-08-30 | -100.00 | $29.44 | — |
| 2022-08-29 | -100.00 | $29.69 | — |
| 2022-08-26 | -100.00 | $29.89 | — |
| 2022-08-25 | -47.15 | $30.54 | — |
| 2022-08-24 | -98.37 | $29.91 | — |
| 2022-08-23 | -95.94 | $29.94 | — |
| 2022-08-22 | -97.62 | $29.89 | — |
| 2022-08-19 | -73.81 | $30.19 | — |
| 2022-08-18 | -34.92 | $30.68 | — |
| 2022-08-17 | -23.81 | $30.82 | — |
| 2022-08-16 | -16.67 | $30.91 | — |
| 2022-08-15 | -7.94 | $31.02 | — |
| 2022-08-12 | 0.00 | $31.12 | — |
| 2022-08-11 | 0.00 | $30.85 | — |
| 2022-08-10 | 0.00 | $30.69 | — |
| 2022-08-09 | -24.34 | $30.27 | — |
| 2022-08-08 | -13.82 | $30.43 | — |
| 2022-08-05 | -7.89 | $30.52 | — |
| 2022-08-04 | -1.32 | $30.62 | — |
| 2022-08-03 | -7.89 | $30.52 | — |
| 2022-08-02 | -26.97 | $30.23 | — |
| 2022-08-01 | -1.32 | $30.62 | — |
| 2022-07-29 | -7.24 | $30.53 | — |
| 2022-07-28 | 0.00 | $30.64 | — |
| 2022-07-27 | 0.00 | $30.58 | — |
| 2022-07-26 | -43.08 | $29.86 | — |
| 2022-07-25 | -22.31 | $30.13 | — |
| 2022-07-22 | -18.46 | $30.18 | — |
| 2022-07-21 | 0.00 | $30.42 | — |
| 2022-07-20 | -11.54 | $30.04 | — |
| 2022-07-19 | -23.08 | $29.92 | — |
| 2022-07-18 | -67.24 | $29.38 | — |
| 2022-07-15 | -71.55 | $29.33 | — |
| 2022-07-14 | -89.66 | $29.12 | — |
| 2022-07-13 | -87.07 | $29.15 | — |
| 2022-07-12 | -87.07 | $29.15 | — |
| 2022-07-11 | -76.81 | $29.32 | — |
| 2022-07-08 | -49.22 | $29.98 | — |
| 2022-07-07 | -60.39 | $30.01 | — |
| 2022-07-06 | -80.78 | $29.49 | — |
| 2022-07-05 | -79.22 | $29.53 | — |
| 2022-07-01 | -83.92 | $29.41 | — |
| 2022-06-30 | -82.09 | $29.48 | — |
| 2022-06-29 | -71.64 | $29.76 | — |
| 2022-06-28 | -70.52 | $29.79 | — |
| 2022-06-27 | -58.58 | $30.11 | — |
| 2022-06-24 | -56.72 | $30.16 | — |
| 2022-06-23 | -88.81 | $29.30 | — |
| 2022-06-22 | -93.66 | $29.17 | — |
| 2022-06-21 | -77.24 | $29.61 | — |
| 2022-06-17 | -100.00 | $29.00 | — |
| 2022-06-16 | -100.00 | $29.15 | — |
| 2022-06-15 | -78.45 | $29.86 | — |
| 2022-06-14 | -92.24 | $29.54 | — |
| 2022-06-13 | -100.00 | $29.36 | — |
| 2022-06-10 | -70.27 | $30.38 | — |
| 2022-06-09 | -27.57 | $30.93 | — |
| 2022-06-08 | -4.66 | $31.55 | — |
| 2022-06-07 | -7.89 | $31.46 | — |
| 2022-06-06 | -13.26 | $31.31 | — |
| 2022-06-03 | -21.86 | $31.07 | — |
| 2022-06-02 | 0.00 | $31.68 | — |
| 2022-06-01 | -10.82 | $31.28 | — |
| 2022-05-31 | -0.37 | $31.56 | — |
| 2022-05-27 | -12.69 | $31.23 | — |
| 2022-05-26 | -32.09 | $30.71 | — |
| 2022-05-25 | -47.39 | $30.30 | — |
| 2022-05-24 | -49.63 | $30.24 | — |
| 2022-05-23 | -26.49 | $30.86 | — |
| 2022-05-20 | -35.45 | $30.62 | — |
| 2022-05-19 | -49.63 | $30.24 | — |
| 2022-05-18 | -64.93 | $29.83 | — |
| 2022-05-17 | -46.81 | $30.39 | — |
| 2022-05-16 | -66.90 | $29.83 | — |
| 2022-05-13 | -61.27 | $29.99 | — |
| 2022-05-12 | -97.73 | $28.96 | — |
| 2022-05-11 | -100.00 | $28.89 | — |
| 2022-05-10 | -97.01 | $29.07 | — |
| 2022-05-09 | -100.00 | $28.97 | — |
| 2022-05-06 | -100.00 | $30.03 | — |
| 2022-05-05 | -91.79 | $30.38 | — |
| 2022-05-04 | -55.90 | $31.57 | — |
| 2022-05-03 | -77.38 | $30.98 | — |
| 2022-05-02 | -86.62 | $30.74 | — |
| 2022-04-29 | -87.76 | $30.69 | — |
| 2022-04-28 | -84.81 | $30.82 | — |
| 2022-04-27 | -93.65 | $30.43 | — |
| 2022-04-26 | -100.00 | $30.15 | — |
| 2022-04-25 | -99.20 | $30.82 | — |
| 2022-04-22 | -100.00 | $30.79 | — |
| 2022-04-21 | -100.00 | $31.19 | — |
| 2022-04-20 | -98.28 | $31.71 | — |
| 2022-04-19 | -97.59 | $31.73 | — |
| 2022-04-18 | -100.00 | $31.66 | — |
| 2022-04-14 | -94.87 | $31.97 | — |
| 2022-04-13 | -82.42 | $32.31 | — |
| 2022-04-12 | -100.00 | $31.83 | — |
| 2022-04-11 | -77.36 | $32.10 | — |
| 2022-04-08 | -53.85 | $32.74 | — |
| 2022-04-07 | -47.63 | $32.95 | — |
| 2022-04-06 | -35.21 | $33.37 | — |
| 2022-04-05 | -21.89 | $33.82 | — |
| 2022-04-04 | 0.00 | $34.56 | — |
| 2022-04-01 | -14.29 | $33.88 | — |
| 2022-03-31 | -25.08 | $33.54 | — |
| 2022-03-30 | -3.77 | $34.24 | — |
| 2022-03-29 | -17.11 | $34.33 | — |
| 2022-03-28 | -35.79 | $33.62 | — |
| 2022-03-25 | -34.00 | $33.84 | — |
| 2022-03-24 | -32.05 | $34.17 | — |
| 2022-03-23 | -37.95 | $33.91 | — |
| 2022-03-22 | -36.14 | $33.99 | — |
| 2022-03-21 | -44.55 | $33.62 | — |
| 2022-03-18 | -39.79 | $34.04 | — |
| 2022-03-17 | -54.00 | $33.48 | — |
| 2022-03-16 | -64.35 | $33.13 | — |
| 2022-03-15 | -96.34 | $31.38 | — |
| 2022-03-14 | -100.00 | $31.18 | — |
| 2022-03-11 | -100.00 | $31.64 | — |
| 2022-03-10 | -87.30 | $32.50 | — |
| 2022-03-09 | -85.71 | $32.66 | — |
| 2022-03-08 | -100.00 | $31.88 | — |
| 2022-03-07 | -100.00 | $32.07 | — |
| 2022-03-04 | -100.00 | $33.68 | — |
| 2022-03-03 | -100.00 | $34.36 | — |
| 2022-03-02 | -97.52 | $34.98 | — |
| 2022-03-01 | -100.00 | $34.92 | — |
| 2022-02-28 | -90.64 | $35.21 | — |
| 2022-02-25 | -74.89 | $35.58 | — |
| 2022-02-24 | -100.00 | $34.99 | — |
| 2022-02-23 | -99.55 | $35.11 | — |
| 2022-02-22 | -85.71 | $35.42 | — |
| 2022-02-18 | -62.95 | $35.93 | — |
| 2022-02-17 | -51.79 | $36.18 | — |
| 2022-02-16 | -36.21 | $36.65 | — |
| 2022-02-15 | -36.21 | $36.65 | — |
| 2022-02-14 | -62.28 | $36.19 | — |
| 2022-02-11 | -66.30 | $36.31 | — |
| 2022-02-10 | -53.76 | $36.76 | — |
| 2022-02-09 | -45.10 | $37.34 | — |
| 2022-02-08 | -65.20 | $36.52 | — |
| 2022-02-07 | -70.10 | $36.32 | — |
| 2022-02-04 | -63.73 | $36.58 | — |
| 2022-02-03 | -77.70 | $36.01 | — |
| 2022-02-02 | -57.11 | $36.85 | — |
| 2022-02-01 | -69.65 | $36.39 | — |
| 2022-01-31 | -70.59 | $36.35 | — |
| 2022-01-28 | -96.00 | $35.27 | — |
| 2022-01-27 | -100.00 | $35.10 | — |
| 2022-01-26 | -100.00 | $36.01 | — |
| 2022-01-25 | -100.00 | $36.38 | — |
| 2022-01-24 | -100.00 | $36.85 | — |
| 2022-01-21 | -100.00 | $36.98 | — |
| 2022-01-20 | -100.00 | $37.53 | — |
| 2022-01-19 | -100.00 | $37.53 | — |
| 2022-01-18 | -95.77 | $37.99 | — |
| 2022-01-14 | -46.48 | $38.69 | — |
| 2022-01-13 | -51.41 | $38.62 | — |
| 2022-01-12 | -11.97 | $39.18 | — |
| 2022-01-11 | -49.30 | $38.65 | — |
| 2022-01-10 | -82.39 | $38.18 | — |
| 2022-01-07 | -81.33 | $38.21 | — |
| 2022-01-06 | -75.95 | $38.31 | — |
| 2022-01-05 | -60.95 | $38.59 | — |
| 2022-01-04 | -15.98 | $39.35 | — |
| 2022-01-03 | -31.95 | $39.08 | — |
| 2021-12-31 | -35.50 | $39.02 | — |
| 2021-12-30 | -83.17 | $39.10 | — |
| 2021-12-29 | -85.90 | $38.91 | — |
| 2021-12-28 | -85.04 | $38.97 | — |
| 2021-12-27 | -86.36 | $38.89 | — |
| 2021-12-23 | -86.36 | $38.89 | — |
| 2021-12-22 | -89.99 | $38.74 | — |
| 2021-12-21 | -93.66 | $38.47 | — |
| 2021-12-20 | -100.00 | $37.93 | — |
| 2021-12-17 | -100.00 | $38.44 | — |
| 2021-12-16 | -98.54 | $38.79 | — |
| 2021-12-15 | -96.22 | $38.99 | — |
| 2021-12-14 | -98.95 | $38.76 | — |
| 2021-12-13 | -97.33 | $38.90 | — |
| 2021-12-10 | -91.17 | $39.43 | — |
| 2021-12-09 | -90.24 | $39.51 | — |
| 2021-12-08 | -88.97 | $39.62 | — |
| 2021-12-07 | -91.75 | $39.38 | — |
| 2021-12-06 | -99.07 | $38.75 | — |
| 2021-12-03 | -100.00 | $38.67 | — |
| 2021-12-02 | -81.63 | $44.88 | — |
| 2021-12-01 | -100.00 | $44.34 | — |
| 2021-11-30 | -100.00 | $44.61 | — |
| 2021-11-29 | -95.45 | $44.97 | — |
| 2021-11-26 | -100.00 | $44.86 | — |
| 2021-11-24 | -100.00 | $46.02 | — |
| 2021-11-23 | -70.34 | $46.45 | — |
| 2021-11-22 | -55.08 | $46.63 | — |
| 2021-11-19 | -33.90 | $46.88 | — |
| 2021-11-18 | -40.68 | $46.80 | — |
| 2021-11-17 | -12.71 | $47.13 | — |
| 2021-11-16 | 0.00 | $47.28 | — |
| 2021-11-15 | 0.00 | $47.22 | — |
| 2021-11-12 | 0.00 | $47.09 | — |
| 2021-11-11 | -31.91 | $46.66 | — |
| 2021-11-10 | -35.88 | $46.49 | — |
| 2021-11-09 | -4.79 | $46.87 | — |
| 2021-11-08 | 0.00 | $46.96 | — |
| 2021-11-05 | 0.00 | $46.77 | — |
| 2021-11-04 | -3.02 | $46.68 | — |
| 2021-11-03 | -7.84 | $46.58 | — |
| 2021-11-02 | -17.42 | $46.28 | — |
| 2021-11-01 | -3.79 | $46.64 | — |
| 2021-10-29 | -24.24 | $46.10 | — |
| 2021-10-28 | -5.30 | $46.60 | — |
| 2021-10-27 | -18.56 | $46.25 | — |
| 2021-10-26 | -6.82 | $46.56 | — |
| 2021-10-25 | -5.68 | $46.59 | — |
| 2021-10-22 | -9.85 | $46.48 | — |
| 2021-10-21 | -14.02 | $46.37 | — |
| 2021-10-20 | -3.79 | $46.64 | — |
| 2021-10-19 | 0.00 | $46.74 | — |
| 2021-10-18 | -21.95 | $46.02 | — |
| 2021-10-15 | -15.85 | $46.17 | — |
| 2021-10-14 | -39.69 | $45.65 | — |
| 2021-10-13 | -61.87 | $45.08 | — |
| 2021-10-12 | -77.66 | $44.75 | — |
| 2021-10-11 | -69.36 | $45.01 | — |
| 2021-10-08 | -75.97 | $44.84 | — |
| 2021-10-07 | -80.52 | $44.70 | — |
| 2021-10-06 | -100.00 | $44.10 | — |
| 2021-10-05 | -89.90 | $44.42 | — |
| 2021-10-04 | -100.00 | $44.11 | — |
| 2021-10-01 | -100.00 | $45.03 | — |
| 2021-09-30 | -97.65 | $45.10 | — |
| 2021-09-29 | -100.00 | $45.05 | — |
| 2021-09-28 | -100.00 | $45.37 | — |
| 2021-09-27 | -32.43 | $46.46 | — |
| 2021-09-24 | -36.21 | $46.34 | — |
| 2021-09-23 | -24.60 | $46.56 | — |
| 2021-09-22 | -40.87 | $46.15 | — |
| 2021-09-21 | -48.02 | $45.97 | — |
| 2021-09-20 | -53.95 | $45.54 | — |
| 2021-09-17 | -13.82 | $46.67 | — |
| 2021-09-16 | -13.67 | $46.67 | — |
| 2021-09-15 | -4.56 | $47.01 | — |
| 2021-09-14 | -2.95 | $47.07 | — |
| 2021-09-13 | 0.00 | $47.18 | — |
| 2021-09-10 | -6.56 | $46.87 | — |
| 2021-09-09 | -8.74 | $46.79 | — |
| 2021-09-08 | -7.38 | $46.84 | — |
| 2021-09-07 | 0.00 | $47.11 | — |
| 2021-09-03 | 0.00 | $46.73 | — |
| 2021-09-02 | 0.00 | $46.00 | — |
| 2021-09-01 | 0.00 | $45.95 | — |
| 2021-08-31 | 0.00 | $45.48 | — |
| 2021-08-30 | -13.71 | $44.96 | — |
| 2021-08-27 | -19.43 | $44.86 | — |
| 2021-08-26 | -30.86 | $44.66 | — |
| 2021-08-25 | -16.00 | $44.92 | — |
| 2021-08-24 | -21.71 | $44.82 | — |
| 2021-08-23 | -60.57 | $44.14 | — |
| 2021-08-20 | -97.71 | $43.49 | — |
| 2021-08-19 | -100.00 | $43.45 | — |
| 2021-08-18 | -90.48 | $43.87 | — |
| 2021-08-17 | -95.24 | $43.80 | — |
| 2021-08-16 | -41.50 | $44.59 | — |
| 2021-08-13 | -17.69 | $44.94 | — |
| 2021-08-12 | -31.29 | $44.74 | — |
| 2021-08-11 | -26.84 | $45.12 | — |
| 2021-08-10 | -35.68 | $45.10 | — |
| 2021-08-09 | -40.85 | $44.99 | — |
| 2021-08-06 | -44.60 | $44.91 | — |
| 2021-08-05 | -30.99 | $45.20 | — |
| 2021-08-04 | -32.39 | $45.17 | — |
| 2021-08-03 | -38.03 | $45.05 | — |
| 2021-08-02 | -50.23 | $44.79 | — |
| 2021-07-30 | -78.40 | $44.19 | — |
| 2021-07-29 | -57.28 | $44.64 | — |
| 2021-07-28 | -83.18 | $44.10 | — |
| 2021-07-27 | -100.00 | $43.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.60
2026-07-24
Close Price
$46.72
Average Directional Index - Detailed Analysis
Minimum
6.18
Average
19.61
Maximum
58.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.60 | $46.72 | — |
| 2026-07-23 | 11.54 | $47.59 | — |
| 2026-07-22 | 11.79 | $47.87 | — |
| 2026-07-21 | 12.16 | $48.20 | — |
| 2026-07-20 | 12.68 | $46.80 | — |
| 2026-07-17 | 12.62 | $46.93 | — |
| 2026-07-16 | 12.61 | $47.63 | — |
| 2026-07-15 | 12.84 | $48.63 | — |
| 2026-07-14 | 13.46 | $48.57 | — |
| 2026-07-13 | 14.08 | $48.07 | — |
| 2026-07-10 | 14.55 | $49.63 | — |
| 2026-07-09 | 14.99 | $49.38 | — |
| 2026-07-08 | 15.55 | $49.17 | — |
| 2026-07-07 | 16.21 | $49.16 | — |
| 2026-07-06 | 16.91 | $50.49 | — |
| 2026-07-02 | 17.13 | $48.78 | — |
| 2026-07-01 | 17.97 | $49.32 | — |
| 2026-06-30 | 18.64 | $50.06 | — |
| 2026-06-29 | 19.02 | $49.60 | — |
| 2026-06-26 | 19.59 | $48.88 | — |
| 2026-06-25 | 20.45 | $49.55 | — |
| 2026-06-24 | 21.08 | $49.45 | — |
| 2026-06-23 | 21.78 | $49.23 | — |
| 2026-06-22 | 22.59 | $51.76 | — |
| 2026-06-18 | 22.33 | $51.69 | — |
| 2026-06-17 | 22.07 | $50.58 | — |
| 2026-06-16 | 22.14 | $50.67 | — |
| 2026-06-15 | 22.16 | $51.01 | — |
| 2026-06-12 | 22.02 | $49.48 | — |
| 2026-06-11 | 22.35 | $48.96 | — |
| 2026-06-10 | 22.86 | $46.67 | — |
| 2026-06-09 | 23.82 | $47.66 | — |
| 2026-06-08 | 24.88 | $48.02 | — |
| 2026-06-05 | 25.82 | $47.57 | — |
| 2026-06-04 | 26.99 | $50.35 | — |
| 2026-06-03 | 26.64 | $50.80 | — |
| 2026-06-02 | 25.94 | $50.98 | — |
| 2026-06-01 | 25.07 | $50.21 | — |
| 2026-05-29 | 24.39 | $49.19 | — |
| 2026-05-28 | 24.04 | $49.10 | — |
| 2026-05-27 | 23.71 | $48.88 | — |
| 2026-05-26 | 23.44 | $49.25 | — |
| 2026-05-22 | 22.91 | $47.97 | — |
| 2026-05-21 | 22.84 | $47.87 | — |
| 2026-05-20 | 22.80 | $47.30 | — |
| 2026-05-19 | 23.00 | $46.61 | — |
| 2026-05-18 | 23.53 | $47.03 | — |
| 2026-05-15 | 23.83 | $47.12 | — |
| 2026-05-14 | 24.08 | $48.30 | — |
| 2026-05-13 | 23.53 | $48.12 | — |
| 2026-05-12 | 23.02 | $47.65 | — |
| 2026-05-11 | 22.66 | $48.29 | — |
| 2026-05-08 | 21.80 | $48.15 | — |
| 2026-05-07 | 20.95 | $47.68 | — |
| 2026-05-06 | 20.22 | $47.98 | — |
| 2026-05-05 | 19.23 | $46.76 | — |
| 2026-05-04 | 18.61 | $46.19 | — |
| 2026-05-01 | 18.19 | $46.06 | — |
| 2026-04-30 | 17.80 | $46.14 | — |
| 2026-04-29 | 17.33 | $45.07 | — |
| 2026-04-28 | 17.28 | $45.06 | — |
| 2026-04-27 | 17.24 | $45.47 | — |
| 2026-04-24 | 16.94 | $45.50 | — |
| 2026-04-23 | 16.60 | $44.90 | — |
| 2026-04-22 | 16.47 | $45.34 | — |
| 2026-04-21 | 16.08 | $44.71 | — |
| 2026-04-20 | 15.91 | $45.43 | — |
| 2026-04-17 | 15.29 | $45.56 | — |
| 2026-04-16 | 14.55 | $45.06 | — |
| 2026-04-15 | 13.95 | $44.71 | — |
| 2026-04-14 | 13.44 | $44.74 | — |
| 2026-04-13 | 12.88 | $43.93 | — |
| 2026-04-10 | 12.59 | $43.50 | — |
| 2026-04-09 | 12.44 | $43.39 | — |
| 2026-04-08 | 12.33 | $43.48 | — |
| 2026-04-07 | 12.17 | $41.40 | — |
| 2026-04-06 | 12.78 | $41.21 | — |
| 2026-04-02 | 13.33 | $41.02 | — |
| 2026-04-01 | 13.82 | $41.36 | — |
| 2026-03-31 | 14.48 | $40.60 | — |
| 2026-03-30 | 14.84 | $39.03 | — |
| 2026-03-27 | 14.40 | $39.37 | — |
| 2026-03-26 | 14.07 | $39.86 | — |
| 2026-03-25 | 13.90 | $41.30 | — |
| 2026-03-24 | 14.31 | $40.60 | — |
| 2026-03-23 | 14.37 | $40.93 | — |
| 2026-03-20 | 14.58 | $39.98 | — |
| 2026-03-19 | 14.25 | $41.56 | — |
| 2026-03-18 | 14.63 | $41.47 | — |
| 2026-03-17 | 14.98 | $42.26 | — |
| 2026-03-16 | 15.76 | $42.11 | — |
| 2026-03-13 | 16.50 | $40.91 | — |
| 2026-03-12 | 16.55 | $40.94 | — |
| 2026-03-11 | 16.62 | $42.14 | — |
| 2026-03-10 | 17.31 | $41.99 | — |
| 2026-03-09 | 17.95 | $41.73 | — |
| 2026-03-06 | 18.47 | $40.86 | — |
| 2026-03-05 | 18.44 | $41.29 | — |
| 2026-03-04 | 18.62 | $41.97 | — |
| 2026-03-03 | 19.17 | $41.68 | — |
| 2026-03-02 | 19.55 | $43.60 | — |
| 2026-02-27 | 19.96 | $44.18 | — |
| 2026-02-26 | 19.90 | $44.16 | — |
| 2026-02-25 | 19.84 | $44.48 | — |
| 2026-02-24 | 19.50 | $43.96 | — |
| 2026-02-23 | 19.43 | $43.66 | — |
| 2026-02-20 | 19.52 | $44.21 | — |
| 2026-02-19 | 19.14 | $43.93 | — |
| 2026-02-18 | 18.89 | $44.01 | — |
| 2026-02-17 | 18.56 | $43.99 | — |
| 2026-02-13 | 18.22 | $43.98 | — |
| 2026-02-12 | 17.87 | $43.72 | — |
| 2026-02-11 | 17.62 | $44.26 | — |
| 2026-02-10 | 16.94 | $43.70 | — |
| 2026-02-09 | 16.47 | $43.54 | — |
| 2026-02-06 | 16.05 | $42.74 | — |
| 2026-02-05 | 16.00 | $41.42 | — |
| 2026-02-04 | 16.73 | $41.71 | — |
| 2026-02-03 | 17.29 | $42.63 | — |
| 2026-02-02 | 17.13 | $42.44 | — |
| 2026-01-30 | 17.07 | $42.24 | — |
| 2026-01-29 | 17.14 | $43.00 | — |
| 2026-01-28 | 16.53 | $43.09 | — |
| 2026-01-27 | 15.80 | $42.81 | — |
| 2026-01-26 | 15.18 | $42.16 | — |
| 2026-01-23 | 14.88 | $42.12 | — |
| 2026-01-22 | 14.58 | $41.98 | — |
| 2026-01-21 | 14.35 | $41.76 | — |
| 2026-01-20 | 14.23 | $41.04 | — |
| 2026-01-16 | 14.53 | $41.52 | — |
| 2026-01-15 | 14.47 | $41.45 | — |
| 2026-01-14 | 14.45 | $41.14 | — |
| 2026-01-13 | 14.61 | $41.09 | — |
| 2026-01-12 | 14.80 | $41.69 | — |
| 2026-01-09 | 14.56 | $41.18 | — |
| 2026-01-08 | 14.59 | $40.71 | — |
| 2026-01-07 | 14.89 | $40.75 | — |
| 2026-01-06 | 15.18 | $41.05 | — |
| 2026-01-05 | 15.28 | $40.50 | — |
| 2026-01-02 | 15.69 | $39.76 | — |
| 2025-12-31 | 16.44 | $38.74 | — |
| 2025-12-30 | 16.48 | $38.81 | — |
| 2025-12-29 | 16.56 | $38.92 | — |
| 2025-12-26 | 16.71 | $39.10 | — |
| 2025-12-24 | 16.97 | $38.83 | — |
| 2025-12-23 | 17.05 | $38.75 | — |
| 2025-12-22 | 17.08 | $38.40 | — |
| 2025-12-19 | 16.85 | $38.25 | — |
| 2025-12-18 | 16.51 | $37.89 | — |
| 2025-12-17 | 15.89 | $37.44 | — |
| 2025-12-16 | 14.89 | $38.01 | — |
| 2025-12-15 | 14.07 | $38.23 | — |
| 2025-12-12 | 13.29 | $38.09 | — |
| 2025-12-11 | 12.37 | $41.76 | — |
| 2025-12-10 | 12.53 | $41.90 | — |
| 2025-12-09 | 12.58 | $41.43 | — |
| 2025-12-08 | 12.97 | $41.67 | — |
| 2025-12-05 | 13.18 | $41.33 | — |
| 2025-12-04 | 13.65 | $41.03 | — |
| 2025-12-03 | 14.37 | $40.81 | — |
| 2025-12-02 | 14.94 | $40.68 | — |
| 2025-12-01 | 15.44 | $40.65 | — |
| 2025-11-28 | 15.95 | $40.78 | — |
| 2025-11-26 | 16.57 | $40.66 | — |
| 2025-11-25 | 17.13 | $40.40 | — |
| 2025-11-24 | 17.55 | $40.24 | — |
| 2025-11-21 | 17.87 | $39.56 | — |
| 2025-11-20 | 17.71 | $39.07 | — |
| 2025-11-19 | 17.13 | $40.02 | — |
| 2025-11-18 | 17.02 | $40.24 | — |
| 2025-11-17 | 17.03 | $40.93 | — |
| 2025-11-14 | 17.46 | $41.38 | — |
| 2025-11-13 | 18.21 | $41.59 | — |
| 2025-11-12 | 19.15 | $42.51 | — |
| 2025-11-11 | 19.46 | $42.46 | — |
| 2025-11-10 | 19.82 | $42.63 | — |
| 2025-11-07 | 20.05 | $41.94 | — |
| 2025-11-06 | 20.74 | $42.00 | — |
| 2025-11-05 | 21.42 | $42.32 | — |
| 2025-11-04 | 21.89 | $42.04 | — |
| 2025-11-03 | 22.55 | $42.88 | — |
| 2025-10-31 | 22.56 | $42.54 | — |
| 2025-10-30 | 22.76 | $42.36 | — |
| 2025-10-29 | 23.08 | $42.49 | — |
| 2025-10-28 | 23.31 | $42.37 | — |
| 2025-10-27 | 23.62 | $42.53 | — |
| 2025-10-24 | 23.83 | $41.88 | — |
| 2025-10-23 | 24.40 | $41.61 | — |
| 2025-10-22 | 25.15 | $41.15 | — |
| 2025-10-21 | 26.23 | $41.63 | — |
| 2025-10-20 | 27.03 | $41.88 | — |
| 2025-10-17 | 27.67 | $41.21 | — |
| 2025-10-16 | 28.75 | $41.26 | — |
| 2025-10-15 | 29.85 | $41.24 | — |
| 2025-10-14 | 31.02 | $40.53 | — |
| 2025-10-13 | 32.63 | $41.08 | — |
| 2025-10-10 | 34.01 | $39.86 | — |
| 2025-10-09 | 35.29 | $41.89 | — |
| 2025-10-08 | 35.88 | $42.33 | — |
| 2025-10-07 | 35.97 | $42.07 | — |
| 2025-10-06 | 36.23 | $42.75 | — |
| 2025-10-03 | 35.56 | $42.28 | — |
| 2025-10-02 | 35.11 | $41.94 | — |
| 2025-10-01 | 34.86 | $41.88 | — |
| 2025-09-30 | 34.64 | $41.51 | — |
| 2025-09-29 | 34.65 | $41.32 | — |
| 2025-09-26 | 34.81 | $40.91 | — |
| 2025-09-25 | 35.29 | $41.08 | — |
| 2025-09-24 | 35.56 | $41.34 | — |
| 2025-09-23 | 35.45 | $41.35 | — |
| 2025-09-22 | 35.33 | $41.56 | — |
| 2025-09-19 | 34.90 | $41.20 | — |
| 2025-09-18 | 34.66 | $41.55 | — |
| 2025-09-17 | 33.86 | $41.54 | — |
| 2025-09-16 | 33.03 | $41.59 | — |
| 2025-09-15 | 32.08 | $41.13 | — |
| 2025-09-12 | 31.32 | $40.81 | — |
| 2025-09-11 | 30.69 | $40.81 | — |
| 2025-09-10 | 30.04 | $40.16 | — |
| 2025-09-09 | 29.75 | $39.98 | — |
| 2025-09-08 | 29.58 | $39.80 | — |
| 2025-09-05 | 29.52 | $39.24 | — |
| 2025-09-04 | 29.90 | $38.81 | — |
| 2025-09-03 | 30.69 | $38.77 | — |
| 2025-09-02 | 31.56 | $38.64 | — |
| 2025-08-29 | 32.59 | $38.78 | — |
| 2025-08-28 | 33.52 | $39.06 | — |
| 2025-08-27 | 34.14 | $38.89 | — |
| 2025-08-26 | 34.94 | $39.17 | — |
| 2025-08-25 | 35.43 | $39.26 | — |
| 2025-08-22 | 35.83 | $39.42 | — |
| 2025-08-21 | 36.04 | $38.65 | — |
| 2025-08-20 | 36.85 | $38.77 | — |
| 2025-08-19 | 37.54 | $39.21 | — |
| 2025-08-18 | 37.66 | $39.43 | — |
| 2025-08-15 | 37.45 | $39.30 | — |
| 2025-08-14 | 37.32 | $39.17 | — |
| 2025-08-13 | 37.26 | $39.53 | — |
| 2025-08-12 | 36.65 | $39.02 | — |
| 2025-08-11 | 36.32 | $38.39 | — |
| 2025-08-08 | 36.42 | $38.58 | — |
| 2025-08-07 | 36.20 | $38.52 | — |
| 2025-08-06 | 36.02 | $38.28 | — |
| 2025-08-05 | 35.99 | $38.11 | — |
| 2025-08-04 | 36.10 | $38.06 | — |
| 2025-08-01 | 36.25 | $37.32 | — |
| 2025-07-31 | 37.02 | $37.69 | — |
| 2025-07-30 | 37.25 | $37.81 | — |
| 2025-07-29 | 37.29 | $38.08 | — |
| 2025-07-28 | 36.85 | $38.03 | — |
| 2025-07-25 | 36.43 | $38.15 | — |
| 2025-07-24 | 35.76 | $38.16 | — |
| 2025-07-23 | 35.05 | $38.31 | — |
| 2025-07-22 | 34.05 | $37.49 | — |
| 2025-07-21 | 33.47 | $37.39 | — |
| 2025-07-18 | 32.94 | $37.19 | — |
| 2025-07-17 | 32.53 | $37.31 | — |
| 2025-07-16 | 31.88 | $36.80 | — |
| 2025-07-15 | 31.57 | $36.76 | — |
| 2025-07-14 | 31.28 | $36.44 | — |
| 2025-07-11 | 31.22 | $36.41 | — |
| 2025-07-10 | 31.20 | $36.50 | — |
| 2025-07-09 | 31.02 | $36.41 | — |
| 2025-07-08 | 30.91 | $36.35 | — |
| 2025-07-07 | 30.84 | $36.06 | — |
| 2025-07-03 | 30.98 | $36.62 | — |
| 2025-07-02 | 30.27 | $36.49 | — |
| 2025-07-01 | 29.60 | $36.28 | — |
| 2025-06-30 | 29.04 | $36.25 | — |
| 2025-06-27 | 28.46 | $36.28 | — |
| 2025-06-26 | 27.82 | $36.09 | — |
| 2025-06-25 | 27.25 | $35.83 | — |
| 2025-06-24 | 26.83 | $35.75 | — |
| 2025-06-23 | 26.44 | $34.85 | — |
| 2025-06-20 | 26.72 | $35.10 | — |
| 2025-06-18 | 26.66 | $34.88 | — |
| 2025-06-17 | 26.77 | $34.88 | — |
| 2025-06-16 | 26.90 | $35.26 | — |
| 2025-06-13 | 26.49 | $35.08 | — |
| 2025-06-12 | 26.20 | $35.51 | — |
| 2025-06-11 | 25.23 | $35.29 | — |
| 2025-06-10 | 24.34 | $35.27 | — |
| 2025-06-09 | 23.43 | $35.09 | — |
| 2025-06-06 | 22.58 | $34.71 | — |
| 2025-06-05 | 21.94 | $34.59 | — |
| 2025-06-04 | 21.36 | $34.53 | — |
| 2025-06-03 | 20.78 | $33.99 | — |
| 2025-06-02 | 20.58 | $34.03 | — |
| 2025-05-30 | 20.32 | $33.69 | — |
| 2025-05-29 | 20.32 | $33.86 | — |
| 2025-05-28 | 20.11 | $33.69 | — |
| 2025-05-27 | 20.01 | $33.98 | — |
| 2025-05-23 | 19.54 | $33.86 | — |
| 2025-05-22 | 19.13 | $33.67 | — |
| 2025-05-21 | 18.84 | $33.56 | — |
| 2025-05-20 | 18.61 | $33.81 | — |
| 2025-05-19 | 18.08 | $33.85 | — |
| 2025-05-16 | 17.46 | $33.72 | — |
| 2025-05-15 | 16.90 | $33.69 | — |
| 2025-05-14 | 16.33 | $33.52 | — |
| 2025-05-13 | 15.83 | $33.63 | — |
| 2025-05-12 | 15.19 | $33.54 | — |
| 2025-05-09 | 14.57 | $32.87 | — |
| 2025-05-08 | 14.31 | $32.68 | — |
| 2025-05-07 | 14.16 | $32.86 | — |
| 2025-05-06 | 13.85 | $32.86 | — |
| 2025-05-05 | 13.51 | $32.86 | — |
| 2025-05-02 | 13.16 | $32.79 | — |
| 2025-05-01 | 12.82 | $31.97 | — |
| 2025-04-30 | 12.94 | $31.92 | — |
| 2025-04-29 | 13.09 | $31.82 | — |
| 2025-04-28 | 13.31 | $31.76 | — |
| 2025-04-25 | 13.58 | $31.57 | — |
| 2025-04-24 | 13.96 | $31.51 | — |
| 2025-04-23 | 14.40 | $31.05 | — |
| 2025-04-22 | 15.11 | $30.58 | — |
| 2025-04-21 | 15.68 | $30.00 | — |
| 2025-04-17 | 15.93 | $30.04 | — |
| 2025-04-16 | 16.21 | $29.69 | — |
| 2025-04-15 | 16.30 | $30.14 | — |
| 2025-04-14 | 16.59 | $29.97 | — |
| 2025-04-11 | 16.81 | $29.55 | — |
| 2025-04-10 | 16.79 | $28.69 | — |
| 2025-04-09 | 16.22 | $29.43 | — |
| 2025-04-08 | 15.92 | $27.53 | — |
| 2025-04-07 | 14.10 | $28.01 | — |
| 2025-04-04 | 12.34 | $28.69 | — |
| 2025-04-03 | 10.74 | $30.63 | — |
| 2025-04-02 | 9.97 | $31.72 | — |
| 2025-04-01 | 9.93 | $31.63 | — |
| 2025-03-31 | 9.81 | $31.49 | — |
| 2025-03-28 | 9.53 | $31.87 | — |
| 2025-03-27 | 9.54 | $32.47 | — |
| 2025-03-26 | 10.02 | $32.30 | — |
| 2025-03-25 | 10.41 | $32.61 | — |
| 2025-03-24 | 10.81 | $32.59 | — |
| 2025-03-21 | 11.26 | $32.62 | — |
| 2025-03-20 | 11.70 | $32.98 | — |
| 2025-03-19 | 11.84 | $33.07 | — |
| 2025-03-18 | 11.92 | $32.98 | — |
| 2025-03-17 | 12.06 | $33.42 | — |
| 2025-03-14 | 11.82 | $32.81 | — |
| 2025-03-13 | 12.00 | $32.09 | — |
| 2025-03-12 | 12.49 | $32.35 | — |
| 2025-03-11 | 13.07 | $32.05 | — |
| 2025-03-10 | 13.57 | $31.92 | — |
| 2025-03-07 | 13.99 | $32.86 | — |
| 2025-03-06 | 14.18 | $32.80 | — |
| 2025-03-05 | 14.43 | $33.00 | — |
| 2025-03-04 | 14.49 | $32.04 | — |
| 2025-03-03 | 15.11 | $31.69 | — |
| 2025-02-28 | 15.39 | $32.06 | — |
| 2025-02-27 | 16.03 | $32.36 | — |
| 2025-02-26 | 16.74 | $32.95 | — |
| 2025-02-25 | 16.79 | $32.62 | — |
| 2025-02-24 | 17.17 | $32.67 | — |
| 2025-02-21 | 17.51 | $33.25 | — |
| 2025-02-20 | 17.10 | $33.37 | — |
| 2025-02-19 | 16.50 | $33.38 | — |
| 2025-02-18 | 15.86 | $33.34 | — |
| 2025-02-14 | 15.21 | $32.91 | — |
| 2025-02-13 | 14.86 | $32.72 | — |
| 2025-02-12 | 14.66 | $32.32 | — |
| 2025-02-11 | 14.80 | $32.33 | — |
| 2025-02-10 | 14.94 | $32.34 | — |
| 2025-02-07 | 15.07 | $32.02 | — |
| 2025-02-06 | 15.50 | $32.28 | — |
| 2025-02-05 | 15.66 | $31.92 | — |
| 2025-02-04 | 16.16 | $31.90 | — |
| 2025-02-03 | 16.70 | $31.47 | — |
| 2025-01-31 | 17.49 | $31.74 | — |
| 2025-01-30 | 18.24 | $32.11 | — |
| 2025-01-29 | 18.64 | $31.68 | — |
| 2025-01-28 | 19.47 | $31.77 | — |
| 2025-01-27 | 20.25 | $31.45 | — |
| 2025-01-24 | 21.25 | $31.96 | — |
| 2025-01-23 | 21.89 | $31.53 | — |
| 2025-01-22 | 23.00 | $31.26 | — |
| 2025-01-21 | 23.95 | $31.25 | — |
| 2025-01-17 | 24.94 | $30.89 | — |
| 2025-01-16 | 25.57 | $30.61 | — |
| 2025-01-15 | 25.88 | $30.34 | — |
| 2025-01-14 | 25.86 | $29.91 | — |
| 2025-01-13 | 25.22 | $29.80 | — |
| 2025-01-10 | 24.37 | $29.80 | — |
| 2025-01-08 | 23.48 | $30.42 | — |
| 2025-01-07 | 22.95 | $30.55 | — |
| 2025-01-06 | 22.50 | $30.81 | — |
| 2025-01-03 | 22.21 | $30.74 | — |
| 2025-01-02 | 21.82 | $30.51 | — |
| 2024-12-31 | 21.08 | $30.57 | — |
| 2024-12-30 | 20.35 | $30.59 | — |
| 2024-12-27 | 19.59 | $30.87 | — |
| 2024-12-26 | 18.97 | $30.87 | — |
| 2024-12-24 | 18.32 | $30.95 | — |
| 2024-12-23 | 17.68 | $30.88 | — |
| 2024-12-20 | 16.93 | $30.63 | — |
| 2024-12-19 | 15.86 | $30.57 | — |
| 2024-12-18 | 14.67 | $30.49 | — |
| 2024-12-17 | 13.33 | $31.15 | — |
| 2024-12-16 | 12.25 | $31.18 | — |
| 2024-12-13 | 11.12 | $31.44 | — |
| 2024-12-12 | 10.06 | $33.60 | — |
| 2024-12-11 | 10.49 | $33.76 | — |
| 2024-12-10 | 10.98 | $33.50 | — |
| 2024-12-09 | 11.36 | $34.16 | — |
| 2024-12-06 | 11.46 | $33.89 | — |
| 2024-12-05 | 11.83 | $34.01 | — |
| 2024-12-04 | 12.08 | $34.05 | — |
| 2024-12-03 | 12.31 | $34.19 | — |
| 2024-12-02 | 12.39 | $33.83 | — |
| 2024-11-29 | 12.81 | $33.46 | — |
| 2024-11-27 | 13.35 | $33.01 | — |
| 2024-11-26 | 13.43 | $32.78 | — |
| 2024-11-25 | 13.23 | $32.93 | — |
| 2024-11-22 | 13.15 | $32.83 | — |
| 2024-11-21 | 12.95 | $32.83 | — |
| 2024-11-20 | 12.74 | $32.87 | — |
| 2024-11-19 | 12.54 | $32.95 | — |
| 2024-11-18 | 12.40 | $32.87 | — |
| 2024-11-15 | 12.17 | $32.54 | — |
| 2024-11-14 | 11.60 | $32.65 | — |
| 2024-11-13 | 11.07 | $33.00 | — |
| 2024-11-12 | 10.74 | $33.53 | — |
| 2024-11-11 | 10.77 | $34.18 | — |
| 2024-11-08 | 11.32 | $34.39 | — |
| 2024-11-07 | 11.74 | $34.84 | — |
| 2024-11-06 | 11.76 | $34.26 | — |
| 2024-11-05 | 12.28 | $34.46 | — |
| 2024-11-04 | 12.62 | $34.02 | — |
| 2024-11-01 | 13.19 | $33.90 | — |
| 2024-10-31 | 13.66 | $33.85 | — |
| 2024-10-30 | 14.12 | $34.26 | — |
| 2024-10-29 | 14.77 | $34.42 | — |
| 2024-10-28 | 15.31 | $34.34 | — |
| 2024-10-25 | 15.94 | $34.21 | — |
| 2024-10-24 | 16.71 | $34.12 | — |
| 2024-10-23 | 17.59 | $33.98 | — |
| 2024-10-22 | 18.40 | $34.46 | — |
| 2024-10-21 | 19.11 | $34.74 | — |
| 2024-10-18 | 19.63 | $34.97 | — |
| 2024-10-17 | 19.98 | $34.61 | — |
| 2024-10-16 | 20.59 | $34.82 | — |
| 2024-10-15 | 21.07 | $34.51 | — |
| 2024-10-14 | 21.77 | $35.47 | — |
| 2024-10-11 | 21.66 | $35.60 | — |
| 2024-10-10 | 21.43 | $35.39 | — |
| 2024-10-09 | 21.30 | $35.54 | — |
| 2024-10-08 | 21.03 | $35.60 | — |
| 2024-10-07 | 20.68 | $36.16 | — |
| 2024-10-04 | 19.80 | $36.11 | — |
| 2024-10-03 | 18.89 | $35.48 | — |
| 2024-10-02 | 18.21 | $35.86 | — |
| 2024-10-01 | 17.15 | $35.48 | — |
| 2024-09-30 | 16.19 | $35.27 | — |
| 2024-09-27 | 15.28 | $35.12 | — |
| 2024-09-26 | 14.39 | $35.40 | — |
| 2024-09-25 | 13.20 | $33.73 | — |
| 2024-09-24 | 12.80 | $34.00 | — |
| 2024-09-23 | 12.12 | $33.36 | — |
| 2024-09-20 | 11.80 | $33.12 | — |
| 2024-09-19 | 11.62 | $33.31 | — |
| 2024-09-18 | 11.26 | $32.41 | — |
| 2024-09-17 | 11.52 | $32.53 | — |
| 2024-09-16 | 11.69 | $32.59 | — |
| 2024-09-13 | 11.81 | $32.42 | — |
| 2024-09-12 | 12.06 | $32.55 | — |
| 2024-09-11 | 12.22 | $32.22 | — |
| 2024-09-10 | 12.62 | $31.84 | — |
| 2024-09-09 | 13.25 | $31.83 | — |
| 2024-09-06 | 13.91 | $31.42 | — |
| 2024-09-05 | 14.30 | $32.38 | — |
| 2024-09-04 | 14.68 | $32.13 | — |
| 2024-09-03 | 15.26 | $32.34 | — |
| 2024-08-30 | 15.70 | $33.07 | — |
| 2024-08-29 | 15.53 | $32.94 | — |
| 2024-08-28 | 15.44 | $32.68 | — |
| 2024-08-27 | 15.51 | $32.96 | — |
| 2024-08-26 | 15.33 | $32.75 | — |
| 2024-08-23 | 15.28 | $32.97 | — |
| 2024-08-22 | 15.03 | $32.38 | — |
| 2024-08-21 | 15.13 | $32.72 | — |
| 2024-08-20 | 14.95 | $32.55 | — |
| 2024-08-19 | 14.85 | $32.85 | — |
| 2024-08-16 | 14.50 | $32.44 | — |
| 2024-08-15 | 14.36 | $32.03 | — |
| 2024-08-14 | 14.46 | $31.56 | — |
| 2024-08-13 | 14.88 | $31.75 | — |
| 2024-08-12 | 15.17 | $30.95 | — |
| 2024-08-09 | 15.90 | $30.86 | — |
| 2024-08-08 | 16.61 | $30.89 | — |
| 2024-08-07 | 17.38 | $29.98 | — |
| 2024-08-06 | 17.49 | $29.91 | — |
| 2024-08-05 | 17.54 | $29.15 | — |
| 2024-08-02 | 16.92 | $29.92 | — |
| 2024-08-01 | 16.71 | $30.80 | — |
| 2024-07-31 | 17.10 | $31.91 | — |
| 2024-07-30 | 17.46 | $30.97 | — |
| 2024-07-29 | 17.93 | $31.24 | — |
| 2024-07-26 | 18.73 | $31.20 | — |
| 2024-07-25 | 19.51 | $30.85 | — |
| 2024-07-24 | 19.92 | $31.16 | — |
| 2024-07-23 | 20.67 | $31.91 | — |
| 2024-07-22 | 21.11 | $32.01 | — |
| 2024-07-19 | 21.44 | $31.79 | — |
| 2024-07-18 | 22.02 | $32.08 | — |
| 2024-07-17 | 22.21 | $32.39 | — |
| 2024-07-16 | 21.91 | $32.77 | — |
| 2024-07-15 | 20.90 | $32.58 | — |
| 2024-07-12 | 20.01 | $32.83 | — |
| 2024-07-11 | 18.56 | $32.57 | — |
| 2024-07-10 | 17.25 | $32.46 | — |
| 2024-07-09 | 15.95 | $32.07 | — |
| 2024-07-08 | 14.93 | $31.87 | — |
| 2024-07-05 | 14.05 | $31.90 | — |
| 2024-07-03 | 13.06 | $31.73 | — |
| 2024-07-02 | 12.20 | $31.10 | — |
| 2024-07-01 | 12.02 | $30.78 | — |
| 2024-06-28 | 12.30 | $30.89 | — |
| 2024-06-27 | 12.39 | $30.84 | — |
| 2024-06-26 | 12.56 | $30.86 | — |
| 2024-06-25 | 12.71 | $30.85 | — |
| 2024-06-24 | 12.88 | $30.63 | — |
| 2024-06-21 | 13.36 | $30.74 | — |
| 2024-06-20 | 13.69 | $30.93 | — |
| 2024-06-18 | 13.74 | $30.97 | — |
| 2024-06-17 | 13.73 | $30.85 | — |
| 2024-06-14 | 13.86 | $30.86 | — |
| 2024-06-13 | 13.98 | $30.92 | — |
| 2024-06-12 | 14.03 | $31.02 | — |
| 2024-06-11 | 13.93 | $30.74 | — |
| 2024-06-10 | 14.13 | $31.01 | — |
| 2024-06-07 | 13.96 | $30.72 | — |
| 2024-06-06 | 14.09 | $30.93 | — |
| 2024-06-05 | 13.93 | $30.97 | — |
| 2024-06-04 | 13.69 | $30.61 | — |
| 2024-06-03 | 13.83 | $30.58 | — |
| 2024-05-31 | 14.00 | $30.29 | — |
| 2024-05-30 | 14.51 | $30.19 | — |
| 2024-05-29 | 15.17 | $30.17 | — |
| 2024-05-28 | 15.88 | $30.72 | — |
| 2024-05-24 | 15.93 | $30.64 | — |
| 2024-05-23 | 16.06 | $30.43 | — |
| 2024-05-22 | 16.42 | $30.70 | — |
| 2024-05-21 | 16.44 | $30.87 | — |
| 2024-05-20 | 16.22 | $31.18 | — |
| 2024-05-17 | 15.53 | $31.15 | — |
| 2024-05-16 | 14.83 | $30.97 | — |
| 2024-05-15 | 14.24 | $31.00 | — |
| 2024-05-14 | 13.58 | $30.54 | — |
| 2024-05-13 | 13.27 | $30.33 | — |
| 2024-05-10 | 13.14 | $30.15 | — |
| 2024-05-09 | 13.18 | $30.22 | — |
| 2024-05-08 | 13.14 | $30.05 | — |
| 2024-05-07 | 13.25 | $30.25 | — |
| 2024-05-06 | 13.13 | $30.49 | — |
| 2024-05-03 | 12.71 | $30.31 | — |
| 2024-05-02 | 12.41 | $29.91 | — |
| 2024-05-01 | 12.45 | $29.07 | — |
| 2024-04-30 | 12.81 | $29.13 | — |
| 2024-04-29 | 13.26 | $29.52 | — |
| 2024-04-26 | 13.73 | $29.22 | — |
| 2024-04-25 | 14.33 | $29.01 | — |
| 2024-04-24 | 14.69 | $29.23 | — |
| 2024-04-23 | 15.33 | $28.90 | — |
| 2024-04-22 | 15.57 | $28.61 | — |
| 2024-04-19 | 15.41 | $28.09 | — |
| 2024-04-18 | 14.38 | $28.51 | — |
| 2024-04-17 | 13.71 | $28.53 | — |
| 2024-04-16 | 13.02 | $28.71 | — |
| 2024-04-15 | 12.47 | $28.92 | — |
| 2024-04-12 | 12.13 | $29.17 | — |
| 2024-04-11 | 12.05 | $29.89 | — |
| 2024-04-10 | 12.37 | $29.68 | — |
| 2024-04-09 | 13.01 | $30.06 | — |
| 2024-04-08 | 13.02 | $29.91 | — |
| 2024-04-05 | 13.27 | $29.81 | — |
| 2024-04-04 | 13.69 | $29.68 | — |
| 2024-04-03 | 14.36 | $29.95 | — |
| 2024-04-02 | 14.56 | $30.02 | — |
| 2024-04-01 | 14.63 | $29.94 | — |
| 2024-03-28 | 14.83 | $29.98 | — |
| 2024-03-27 | 14.96 | $29.98 | — |
| 2024-03-26 | 15.10 | $30.00 | — |
| 2024-03-25 | 15.22 | $29.93 | — |
| 2024-03-22 | 15.43 | $30.18 | — |
| 2024-03-21 | 15.23 | $30.29 | — |
| 2024-03-20 | 14.84 | $30.24 | — |
| 2024-03-19 | 14.48 | $29.95 | — |
| 2024-03-18 | 14.43 | $30.06 | — |
| 2024-03-15 | 14.19 | $29.76 | — |
| 2024-03-14 | 14.30 | $29.97 | — |
| 2024-03-13 | 14.07 | $30.13 | — |
| 2024-03-12 | 13.55 | $30.21 | — |
| 2024-03-11 | 12.87 | $29.81 | — |
| 2024-03-08 | 12.58 | $29.91 | — |
| 2024-03-07 | 12.11 | $30.09 | — |
| 2024-03-06 | 11.30 | $29.85 | — |
| 2024-03-05 | 10.70 | $29.41 | — |
| 2024-03-04 | 10.61 | $29.58 | — |
| 2024-03-01 | 10.20 | $29.68 | — |
| 2024-02-29 | 9.60 | $29.24 | — |
| 2024-02-28 | 9.53 | $29.12 | — |
| 2024-02-27 | 9.64 | $29.31 | — |
| 2024-02-26 | 9.41 | $29.31 | — |
| 2024-02-23 | 9.17 | $29.41 | — |
| 2024-02-22 | 8.75 | $29.47 | — |
| 2024-02-21 | 8.20 | $29.07 | — |
| 2024-02-20 | 8.13 | $29.11 | — |
| 2024-02-16 | 7.99 | $29.12 | — |
| 2024-02-15 | 7.82 | $29.11 | — |
| 2024-02-14 | 7.66 | $28.86 | — |
| 2024-02-13 | 7.79 | $28.57 | — |
| 2024-02-12 | 8.09 | $28.96 | — |
| 2024-02-09 | 8.07 | $28.80 | — |
| 2024-02-08 | 8.26 | $28.72 | — |
| 2024-02-07 | 8.57 | $28.74 | — |
| 2024-02-06 | 8.87 | $28.69 | — |
| 2024-02-05 | 9.25 | $28.39 | — |
| 2024-02-02 | 9.43 | $28.38 | — |
| 2024-02-01 | 9.60 | $28.39 | — |
| 2024-01-31 | 9.80 | $28.05 | — |
| 2024-01-30 | 9.55 | $28.25 | — |
| 2024-01-29 | 9.51 | $28.45 | — |
| 2024-01-26 | 9.68 | $28.38 | — |
| 2024-01-25 | 9.77 | $28.62 | — |
| 2024-01-24 | 10.13 | $28.66 | — |
| 2024-01-23 | 10.56 | $28.52 | — |
| 2024-01-22 | 10.85 | $28.26 | — |
| 2024-01-19 | 10.84 | $28.37 | — |
| 2024-01-18 | 10.94 | $28.07 | — |
| 2024-01-17 | 10.69 | $27.81 | — |
| 2024-01-16 | 10.10 | $28.36 | — |
| 2024-01-12 | 9.97 | $28.83 | — |
| 2024-01-11 | 10.35 | $28.74 | — |
| 2024-01-10 | 10.64 | $28.62 | — |
| 2024-01-09 | 10.80 | $28.53 | — |
| 2024-01-08 | 10.86 | $28.82 | — |
| 2024-01-05 | 11.22 | $28.55 | — |
| 2024-01-04 | 11.27 | $28.65 | — |
| 2024-01-03 | 11.42 | $28.86 | — |
| 2024-01-02 | 11.80 | $29.03 | — |
| 2023-12-29 | 12.38 | $29.59 | — |
| 2023-12-28 | 12.43 | $29.56 | — |
| 2023-12-27 | 12.50 | $29.23 | — |
| 2023-12-26 | 12.92 | $28.99 | — |
| 2023-12-22 | 13.58 | $28.80 | — |
| 2023-12-21 | 14.06 | $28.96 | — |
| 2023-12-20 | 14.74 | $28.42 | — |
| 2023-12-19 | 14.81 | $28.78 | — |
| 2023-12-18 | 15.26 | $28.59 | — |
| 2023-12-15 | 15.49 | $28.70 | — |
| 2023-12-14 | 15.85 | $28.76 | — |
| 2023-12-13 | 16.29 | $28.49 | — |
| 2023-12-12 | 16.42 | $28.18 | — |
| 2023-12-11 | 16.16 | $28.12 | — |
| 2023-12-08 | 15.80 | $28.01 | — |
| 2023-12-07 | 15.28 | $29.58 | — |
| 2023-12-06 | 15.74 | $29.52 | — |
| 2023-12-05 | 16.30 | $29.41 | — |
| 2023-12-04 | 17.03 | $29.80 | — |
| 2023-12-01 | 17.22 | $30.04 | — |
| 2023-11-30 | 17.03 | $29.91 | — |
| 2023-11-29 | 16.97 | $29.91 | — |
| 2023-11-28 | 16.91 | $30.01 | — |
| 2023-11-27 | 16.70 | $29.84 | — |
| 2023-11-24 | 16.64 | $29.97 | — |
| 2023-11-22 | 16.39 | $29.90 | — |
| 2023-11-21 | 16.19 | $29.95 | — |
| 2023-11-20 | 15.91 | $30.08 | — |
| 2023-11-17 | 15.42 | $29.81 | — |
| 2023-11-16 | 15.16 | $29.59 | — |
| 2023-11-15 | 15.08 | $29.82 | — |
| 2023-11-14 | 14.68 | $29.61 | — |
| 2023-11-13 | 14.46 | $28.99 | — |
| 2023-11-10 | 14.86 | $29.08 | — |
| 2023-11-09 | 15.17 | $28.86 | — |
| 2023-11-08 | 15.74 | $28.97 | — |
| 2023-11-07 | 16.20 | $29.13 | — |
| 2023-11-06 | 16.49 | $29.29 | — |
| 2023-11-03 | 16.58 | $29.17 | — |
| 2023-11-02 | 16.79 | $28.61 | — |
| 2023-11-01 | 17.61 | $28.26 | — |
| 2023-10-31 | 18.16 | $27.79 | — |
| 2023-10-30 | 18.07 | $27.85 | — |
| 2023-10-27 | 18.03 | $27.49 | — |
| 2023-10-26 | 17.41 | $27.41 | — |
| 2023-10-25 | 16.63 | $27.68 | — |
| 2023-10-24 | 16.05 | $28.01 | — |
| 2023-10-23 | 15.76 | $27.74 | — |
| 2023-10-20 | 15.00 | $27.82 | — |
| 2023-10-19 | 14.27 | $28.10 | — |
| 2023-10-18 | 13.78 | $28.24 | — |
| 2023-10-17 | 13.41 | $28.68 | — |
| 2023-10-16 | 13.52 | $28.72 | — |
| 2023-10-13 | 13.68 | $28.65 | — |
| 2023-10-12 | 13.75 | $28.98 | — |
| 2023-10-11 | 14.22 | $29.03 | — |
| 2023-10-10 | 14.77 | $28.95 | — |
| 2023-10-09 | 15.25 | $28.60 | — |
| 2023-10-06 | 15.26 | $28.61 | — |
| 2023-10-05 | 15.29 | $28.27 | — |
| 2023-10-04 | 14.81 | $27.94 | — |
| 2023-10-03 | 13.77 | $28.04 | — |
| 2023-10-02 | 12.75 | $28.49 | — |
| 2023-09-29 | 12.09 | $28.72 | — |
| 2023-09-28 | 11.64 | $28.84 | — |
| 2023-09-27 | 11.29 | $28.85 | — |
| 2023-09-26 | 10.93 | $28.67 | — |
| 2023-09-25 | 10.28 | $29.07 | — |
| 2023-09-22 | 10.01 | $29.12 | — |
| 2023-09-21 | 9.78 | $28.76 | — |
| 2023-09-20 | 8.99 | $29.37 | — |
| 2023-09-19 | 8.84 | $29.70 | — |
| 2023-09-18 | 9.13 | $29.83 | — |
| 2023-09-15 | 9.60 | $29.81 | — |
| 2023-09-14 | 10.09 | $29.91 | — |
| 2023-09-13 | 10.49 | $29.59 | — |
| 2023-09-12 | 10.71 | $29.68 | — |
| 2023-09-11 | 11.07 | $29.68 | — |
| 2023-09-08 | 11.45 | $29.49 | — |
| 2023-09-07 | 11.57 | $29.69 | — |
| 2023-09-06 | 11.96 | $29.97 | — |
| 2023-09-05 | 12.44 | $30.06 | — |
| 2023-09-01 | 12.83 | $30.13 | — |
| 2023-08-31 | 13.14 | $29.84 | — |
| 2023-08-30 | 13.82 | $29.79 | — |
| 2023-08-29 | 14.49 | $29.82 | — |
| 2023-08-28 | 15.23 | $29.38 | — |
| 2023-08-25 | 15.45 | $29.13 | — |
| 2023-08-24 | 15.31 | $29.00 | — |
| 2023-08-23 | 14.97 | $29.25 | — |
| 2023-08-22 | 14.86 | $28.81 | — |
| 2023-08-21 | 14.05 | $28.81 | — |
| 2023-08-18 | 13.20 | $28.79 | — |
| 2023-08-17 | 12.27 | $28.95 | — |
| 2023-08-16 | 11.43 | $28.97 | — |
| 2023-08-15 | 10.56 | $29.26 | — |
| 2023-08-14 | 9.88 | $29.63 | — |
| 2023-08-11 | 9.51 | $29.90 | — |
| 2023-08-10 | 9.40 | $30.19 | — |
| 2023-08-09 | 9.59 | $29.97 | — |
| 2023-08-08 | 9.51 | $29.95 | — |
| 2023-08-07 | 9.39 | $30.41 | — |
| 2023-08-04 | 9.77 | $30.34 | — |
| 2023-08-03 | 10.09 | $30.29 | — |
| 2023-08-02 | 10.36 | $30.20 | — |
| 2023-08-01 | 10.55 | $31.02 | — |
| 2023-07-31 | 10.51 | $31.29 | — |
| 2023-07-28 | 10.08 | $31.24 | — |
| 2023-07-27 | 9.68 | $30.81 | — |
| 2023-07-26 | 9.71 | $30.94 | — |
| 2023-07-25 | 9.57 | $30.84 | — |
| 2023-07-24 | 9.52 | $30.66 | — |
| 2023-07-21 | 9.67 | $30.50 | — |
| 2023-07-20 | 10.01 | $30.62 | — |
| 2023-07-19 | 10.22 | $30.94 | — |
| 2023-07-18 | 10.03 | $30.97 | — |
| 2023-07-17 | 9.80 | $31.03 | — |
| 2023-07-14 | 9.49 | $31.05 | — |
| 2023-07-13 | 9.13 | $31.28 | — |
| 2023-07-12 | 8.48 | $30.71 | — |
| 2023-07-11 | 8.28 | $30.25 | — |
| 2023-07-10 | 8.54 | $29.95 | — |
| 2023-07-07 | 8.83 | $29.97 | — |
| 2023-07-06 | 9.17 | $29.64 | — |
| 2023-07-05 | 9.14 | $30.20 | — |
| 2023-07-03 | 9.52 | $30.40 | — |
| 2023-06-30 | 9.69 | $30.15 | — |
| 2023-06-29 | 10.14 | $29.95 | — |
| 2023-06-28 | 10.49 | $30.10 | — |
| 2023-06-27 | 11.04 | $30.06 | — |
| 2023-06-26 | 11.57 | $29.88 | — |
| 2023-06-23 | 11.93 | $29.81 | — |
| 2023-06-22 | 12.23 | $30.50 | — |
| 2023-06-21 | 12.45 | $30.64 | — |
| 2023-06-20 | 12.51 | $30.75 | — |
| 2023-06-16 | 12.44 | $31.27 | — |
| 2023-06-15 | 11.67 | $31.46 | — |
| 2023-06-14 | 10.58 | $31.12 | — |
| 2023-06-13 | 9.71 | $31.06 | — |
| 2023-06-12 | 8.84 | $30.67 | — |
| 2023-06-09 | 8.26 | $30.36 | — |
| 2023-06-08 | 7.95 | $30.25 | — |
| 2023-06-07 | 7.74 | $30.06 | — |
| 2023-06-06 | 7.70 | $30.47 | — |
| 2023-06-05 | 7.13 | $30.20 | — |
| 2023-06-02 | 6.80 | $30.13 | — |
| 2023-06-01 | 6.52 | $29.65 | — |
| 2023-05-31 | 6.75 | $29.06 | — |
| 2023-05-30 | 6.44 | $29.30 | — |
| 2023-05-26 | 6.40 | $29.60 | — |
| 2023-05-25 | 6.73 | $29.17 | — |
| 2023-05-24 | 6.46 | $29.18 | — |
| 2023-05-23 | 6.18 | $29.51 | — |
| 2023-05-22 | 6.32 | $29.83 | — |
| 2023-05-19 | 6.37 | $29.70 | — |
| 2023-05-18 | 6.60 | $29.65 | — |
| 2023-05-17 | 6.92 | $29.81 | — |
| 2023-05-16 | 7.03 | $29.62 | — |
| 2023-05-15 | 7.39 | $29.90 | — |
| 2023-05-12 | 7.37 | $29.45 | — |
| 2023-05-11 | 7.51 | $29.70 | — |
| 2023-05-10 | 7.77 | $29.72 | — |
| 2023-05-09 | 8.00 | $29.65 | — |
| 2023-05-08 | 8.35 | $29.72 | — |
| 2023-05-05 | 8.61 | $29.74 | — |
| 2023-05-04 | 8.86 | $29.42 | — |
| 2023-05-03 | 9.09 | $29.27 | — |
| 2023-05-02 | 9.11 | $29.20 | — |
| 2023-05-01 | 9.02 | $29.52 | — |
| 2023-04-28 | 9.34 | $29.58 | — |
| 2023-04-27 | 9.75 | $29.60 | — |
| 2023-04-26 | 10.21 | $29.17 | — |
| 2023-04-25 | 10.10 | $29.08 | — |
| 2023-04-24 | 9.84 | $29.62 | — |
| 2023-04-21 | 10.24 | $29.70 | — |
| 2023-04-20 | 10.77 | $29.85 | — |
| 2023-04-19 | 11.14 | $29.89 | — |
| 2023-04-18 | 11.46 | $30.14 | — |
| 2023-04-17 | 11.44 | $30.12 | — |
| 2023-04-14 | 11.45 | $30.01 | — |
| 2023-04-13 | 11.58 | $30.25 | — |
| 2023-04-12 | 11.38 | $29.72 | — |
| 2023-04-11 | 11.79 | $29.92 | — |
| 2023-04-10 | 11.94 | $29.83 | — |
| 2023-04-06 | 12.21 | $29.84 | — |
| 2023-04-05 | 12.47 | $30.00 | — |
| 2023-04-04 | 12.53 | $30.28 | — |
| 2023-04-03 | 12.20 | $30.35 | — |
| 2023-03-31 | 11.75 | $30.14 | — |
| 2023-03-30 | 11.48 | $30.02 | — |
| 2023-03-29 | 11.31 | $29.85 | — |
| 2023-03-28 | 11.31 | $29.59 | — |
| 2023-03-27 | 11.58 | $29.26 | — |
| 2023-03-24 | 12.14 | $29.36 | — |
| 2023-03-23 | 12.72 | $29.46 | — |
| 2023-03-22 | 13.21 | $29.07 | — |
| 2023-03-21 | 13.63 | $28.99 | — |
| 2023-03-20 | 13.98 | $28.64 | — |
| 2023-03-17 | 13.91 | $28.64 | — |
| 2023-03-16 | 13.84 | $28.66 | — |
| 2023-03-15 | 13.78 | $28.31 | — |
| 2023-03-14 | 13.28 | $28.84 | — |
| 2023-03-13 | 13.22 | $28.91 | — |
| 2023-03-10 | 13.23 | $28.85 | — |
| 2023-03-09 | 13.16 | $29.08 | — |
| 2023-03-08 | 13.30 | $29.48 | — |
| 2023-03-07 | 13.83 | $29.39 | — |
| 2023-03-06 | 14.30 | $29.70 | — |
| 2023-03-03 | 15.00 | $29.86 | — |
| 2023-03-02 | 15.57 | $29.41 | — |
| 2023-03-01 | 16.14 | $29.42 | — |
| 2023-02-28 | 16.75 | $28.96 | — |
| 2023-02-27 | 16.88 | $28.88 | — |
| 2023-02-24 | 16.93 | $28.69 | — |
| 2023-02-23 | 16.74 | $29.12 | — |
| 2023-02-22 | 16.91 | $29.01 | — |
| 2023-02-21 | 16.96 | $29.18 | — |
| 2023-02-17 | 17.16 | $29.63 | — |
| 2023-02-16 | 17.77 | $30.02 | — |
| 2023-02-15 | 18.61 | $30.04 | — |
| 2023-02-14 | 19.47 | $30.36 | — |
| 2023-02-13 | 20.04 | $30.53 | — |
| 2023-02-10 | 20.46 | $30.43 | — |
| 2023-02-09 | 20.98 | $30.77 | — |
| 2023-02-08 | 21.16 | $30.52 | — |
| 2023-02-07 | 21.56 | $30.60 | — |
| 2023-02-06 | 21.89 | $30.22 | — |
| 2023-02-03 | 22.54 | $30.65 | — |
| 2023-02-02 | 22.77 | $31.16 | — |
| 2023-02-01 | 22.39 | $31.13 | — |
| 2023-01-31 | 22.02 | $30.68 | — |
| 2023-01-30 | 21.94 | $30.79 | — |
| 2023-01-27 | 21.73 | $31.34 | — |
| 2023-01-26 | 20.80 | $31.34 | — |
| 2023-01-25 | 19.82 | $31.07 | — |
| 2023-01-24 | 18.95 | $30.89 | — |
| 2023-01-23 | 18.14 | $30.80 | — |
| 2023-01-20 | 17.34 | $30.61 | — |
| 2023-01-19 | 16.62 | $30.15 | — |
| 2023-01-18 | 16.14 | $29.87 | — |
| 2023-01-17 | 15.84 | $29.98 | — |
| 2023-01-13 | 15.40 | $29.87 | — |
| 2023-01-12 | 15.01 | $29.65 | — |
| 2023-01-11 | 14.74 | $29.36 | — |
| 2023-01-10 | 14.65 | $29.08 | — |
| 2023-01-09 | 14.75 | $29.02 | — |
| 2023-01-06 | 14.90 | $28.92 | — |
| 2023-01-05 | 15.13 | $28.27 | — |
| 2023-01-04 | 15.84 | $28.21 | — |
| 2023-01-03 | 16.63 | $27.63 | — |
| 2022-12-30 | 17.09 | $27.41 | — |
| 2022-12-29 | 17.38 | $27.68 | — |
| 2022-12-28 | 17.88 | $27.01 | — |
| 2022-12-27 | 17.82 | $27.46 | — |
| 2022-12-23 | 18.05 | $27.30 | — |
| 2022-12-22 | 18.16 | $27.19 | — |
| 2022-12-21 | 18.16 | $27.50 | — |
| 2022-12-20 | 18.37 | $27.36 | — |
| 2022-12-19 | 18.46 | $27.38 | — |
| 2022-12-16 | 18.58 | $27.50 | — |
| 2022-12-15 | 18.77 | $27.52 | — |
| 2022-12-14 | 18.97 | $28.39 | — |
| 2022-12-13 | 19.71 | $28.33 | — |
| 2022-12-12 | 20.43 | $28.02 | — |
| 2022-12-09 | 20.99 | $28.12 | — |
| 2022-12-08 | 21.62 | $30.34 | — |
| 2022-12-07 | 21.62 | $29.94 | — |
| 2022-12-06 | 21.86 | $30.09 | — |
| 2022-12-05 | 21.98 | $30.31 | — |
| 2022-12-02 | 21.91 | $30.82 | — |
| 2022-12-01 | 21.34 | $30.77 | — |
| 2022-11-30 | 20.77 | $30.64 | — |
| 2022-11-29 | 20.23 | $29.78 | — |
| 2022-11-28 | 20.12 | $29.47 | — |
| 2022-11-25 | 20.18 | $29.71 | — |
| 2022-11-23 | 20.04 | $29.72 | — |
| 2022-11-22 | 19.88 | $29.50 | — |
| 2022-11-21 | 19.83 | $29.23 | — |
| 2022-11-18 | 19.93 | $29.57 | — |
| 2022-11-17 | 19.76 | $29.88 | — |
| 2022-11-16 | 19.32 | $29.84 | — |
| 2022-11-15 | 18.87 | $30.12 | — |
| 2022-11-14 | 18.17 | $29.34 | — |
| 2022-11-11 | 17.79 | $29.54 | — |
| 2022-11-10 | 17.23 | $28.53 | — |
| 2022-11-09 | 17.13 | $27.06 | — |
| 2022-11-08 | 18.00 | $27.61 | — |
| 2022-11-07 | 18.44 | $27.36 | — |
| 2022-11-04 | 19.09 | $27.23 | — |
| 2022-11-03 | 19.88 | $26.30 | — |
| 2022-11-02 | 20.37 | $26.28 | — |
| 2022-11-01 | 20.86 | $26.55 | — |
| 2022-10-31 | 21.58 | $25.99 | — |
| 2022-10-28 | 21.83 | $26.11 | — |
| 2022-10-27 | 22.17 | $26.14 | — |
| 2022-10-26 | 22.55 | $26.35 | — |
| 2022-10-25 | 23.09 | $25.91 | — |
| 2022-10-24 | 23.27 | $25.51 | — |
| 2022-10-21 | 23.08 | $26.33 | — |
| 2022-10-20 | 23.39 | $25.88 | — |
| 2022-10-19 | 23.26 | $25.95 | — |
| 2022-10-18 | 23.17 | $26.36 | — |
| 2022-10-17 | 23.33 | $26.32 | — |
| 2022-10-14 | 23.46 | $25.71 | — |
| 2022-10-13 | 22.98 | $26.20 | — |
| 2022-10-12 | 22.76 | $25.98 | — |
| 2022-10-11 | 22.29 | $26.03 | — |
| 2022-10-10 | 21.83 | $26.37 | — |
| 2022-10-07 | 21.53 | $26.81 | — |
| 2022-10-06 | 21.48 | $27.37 | — |
| 2022-10-05 | 21.78 | $27.59 | — |
| 2022-10-04 | 22.26 | $27.56 | — |
| 2022-10-03 | 22.74 | $26.62 | — |
| 2022-09-30 | 22.32 | $26.15 | — |
| 2022-09-29 | 21.32 | $26.37 | — |
| 2022-09-28 | 20.39 | $26.93 | — |
| 2022-09-27 | 19.72 | $26.51 | — |
| 2022-09-26 | 18.49 | $26.71 | — |
| 2022-09-23 | 17.31 | $26.90 | — |
| 2022-09-22 | 16.16 | $27.67 | — |
| 2022-09-21 | 15.41 | $27.80 | — |
| 2022-09-20 | 14.70 | $28.15 | — |
| 2022-09-19 | 14.20 | $28.47 | — |
| 2022-09-16 | 13.91 | $28.36 | — |
| 2022-09-15 | 13.48 | $28.53 | — |
| 2022-09-14 | 13.15 | $28.79 | — |
| 2022-09-13 | 12.99 | $28.46 | — |
| 2022-09-12 | 12.48 | $29.39 | — |
| 2022-09-09 | 12.67 | $29.22 | — |
| 2022-09-08 | 12.68 | $28.71 | — |
| 2022-09-07 | 12.10 | $28.66 | — |
| 2022-09-06 | 11.41 | $28.51 | — |
| 2022-09-02 | 10.51 | $29.04 | — |
| 2022-09-01 | 9.95 | $29.35 | — |
| 2022-08-31 | 9.62 | $29.70 | — |
| 2022-08-30 | 9.59 | $29.44 | — |
| 2022-08-29 | 9.24 | $29.69 | — |
| 2022-08-26 | 9.10 | $29.89 | — |
| 2022-08-25 | 9.14 | $30.54 | — |
| 2022-08-24 | 9.39 | $29.91 | — |
| 2022-08-23 | 9.37 | $29.94 | — |
| 2022-08-22 | 9.38 | $29.89 | — |
| 2022-08-19 | 9.34 | $30.19 | — |
| 2022-08-18 | 9.60 | $30.68 | — |
| 2022-08-17 | 9.76 | $30.82 | — |
| 2022-08-16 | 9.76 | $30.91 | — |
| 2022-08-15 | 9.63 | $31.02 | — |
| 2022-08-12 | 9.37 | $31.12 | — |
| 2022-08-11 | 8.96 | $30.85 | — |
| 2022-08-10 | 8.78 | $30.69 | — |
| 2022-08-09 | 8.73 | $30.27 | — |
| 2022-08-08 | 9.11 | $30.43 | — |
| 2022-08-05 | 9.33 | $30.52 | — |
| 2022-08-04 | 9.47 | $30.62 | — |
| 2022-08-03 | 9.50 | $30.52 | — |
| 2022-08-02 | 9.62 | $30.23 | — |
| 2022-08-01 | 10.02 | $30.62 | — |
| 2022-07-29 | 10.03 | $30.53 | — |
| 2022-07-28 | 10.12 | $30.64 | — |
| 2022-07-27 | 10.11 | $30.58 | — |
| 2022-07-26 | 10.14 | $29.86 | — |
| 2022-07-25 | 10.54 | $30.13 | — |
| 2022-07-22 | 10.98 | $30.18 | — |
| 2022-07-21 | 11.39 | $30.42 | — |
| 2022-07-20 | 11.59 | $30.04 | — |
| 2022-07-19 | 12.14 | $29.92 | — |
| 2022-07-18 | 12.74 | $29.38 | — |
| 2022-07-15 | 12.84 | $29.33 | — |
| 2022-07-14 | 12.90 | $29.12 | — |
| 2022-07-13 | 12.75 | $29.15 | — |
| 2022-07-12 | 12.62 | $29.15 | — |
| 2022-07-11 | 12.48 | $29.32 | — |
| 2022-07-08 | 12.45 | $29.98 | — |
| 2022-07-07 | 12.89 | $30.01 | — |
| 2022-07-06 | 13.38 | $29.49 | — |
| 2022-07-05 | 13.45 | $29.53 | — |
| 2022-07-01 | 13.56 | $29.41 | — |
| 2022-06-30 | 13.57 | $29.48 | — |
| 2022-06-29 | 13.63 | $29.76 | — |
| 2022-06-28 | 13.86 | $29.79 | — |
| 2022-06-27 | 14.13 | $30.11 | — |
| 2022-06-24 | 14.60 | $30.16 | — |
| 2022-06-23 | 15.13 | $29.30 | — |
| 2022-06-22 | 15.08 | $29.17 | — |
| 2022-06-21 | 14.92 | $29.61 | — |
| 2022-06-17 | 15.00 | $29.00 | — |
| 2022-06-16 | 14.61 | $29.15 | — |
| 2022-06-15 | 14.28 | $29.86 | — |
| 2022-06-14 | 14.31 | $29.54 | — |
| 2022-06-13 | 14.10 | $29.36 | — |
| 2022-06-10 | 13.74 | $30.38 | — |
| 2022-06-09 | 13.92 | $30.93 | — |
| 2022-06-08 | 14.47 | $31.55 | — |
| 2022-06-07 | 14.98 | $31.46 | — |
| 2022-06-06 | 15.58 | $31.31 | — |
| 2022-06-03 | 16.31 | $31.07 | — |
| 2022-06-02 | 17.10 | $31.68 | — |
| 2022-06-01 | 17.65 | $31.28 | — |
| 2022-05-31 | 18.49 | $31.56 | — |
| 2022-05-27 | 19.18 | $31.23 | — |
| 2022-05-26 | 20.12 | $30.71 | — |
| 2022-05-25 | 20.90 | $30.30 | — |
| 2022-05-24 | 21.44 | $30.24 | — |
| 2022-05-23 | 21.95 | $30.86 | — |
| 2022-05-20 | 22.87 | $30.62 | — |
| 2022-05-19 | 23.66 | $30.24 | — |
| 2022-05-18 | 24.23 | $29.83 | — |
| 2022-05-17 | 24.54 | $30.39 | — |
| 2022-05-16 | 25.16 | $29.83 | — |
| 2022-05-13 | 25.39 | $29.99 | — |
| 2022-05-12 | 25.72 | $28.96 | — |
| 2022-05-11 | 25.21 | $28.89 | — |
| 2022-05-10 | 24.61 | $29.07 | — |
| 2022-05-09 | 24.05 | $28.97 | — |
| 2022-05-06 | 23.38 | $30.03 | — |
| 2022-05-05 | 23.12 | $30.38 | — |
| 2022-05-04 | 23.01 | $31.57 | — |
| 2022-05-03 | 23.56 | $30.98 | — |
| 2022-05-02 | 23.64 | $30.74 | — |
| 2022-04-29 | 23.49 | $30.69 | — |
| 2022-04-28 | 23.29 | $30.82 | — |
| 2022-04-27 | 23.15 | $30.43 | — |
| 2022-04-26 | 22.66 | $30.15 | — |
| 2022-04-25 | 21.90 | $30.82 | — |
| 2022-04-22 | 21.39 | $30.79 | — |
| 2022-04-21 | 20.82 | $31.19 | — |
| 2022-04-20 | 20.41 | $31.71 | — |
| 2022-04-19 | 20.23 | $31.73 | — |
| 2022-04-18 | 20.05 | $31.66 | — |
| 2022-04-14 | 19.80 | $31.97 | — |
| 2022-04-13 | 19.69 | $32.31 | — |
| 2022-04-12 | 19.73 | $31.83 | — |
| 2022-04-11 | 19.42 | $32.10 | — |
| 2022-04-08 | 19.22 | $32.74 | — |
| 2022-04-07 | 19.31 | $32.95 | — |
| 2022-04-06 | 19.50 | $33.37 | — |
| 2022-04-05 | 19.90 | $33.82 | — |
| 2022-04-04 | 20.56 | $34.56 | — |
| 2022-04-01 | 21.62 | $33.88 | — |
| 2022-03-31 | 22.37 | $33.54 | — |
| 2022-03-30 | 22.93 | $34.24 | — |
| 2022-03-29 | 23.91 | $34.33 | — |
| 2022-03-28 | 24.99 | $33.62 | — |
| 2022-03-25 | 25.67 | $33.84 | — |
| 2022-03-24 | 26.51 | $34.17 | — |
| 2022-03-23 | 27.57 | $33.91 | — |
| 2022-03-22 | 28.52 | $33.99 | — |
| 2022-03-21 | 29.56 | $33.62 | — |
| 2022-03-18 | 30.44 | $34.04 | — |
| 2022-03-17 | 31.57 | $33.48 | — |
| 2022-03-16 | 32.42 | $33.13 | — |
| 2022-03-15 | 33.10 | $31.38 | — |
| 2022-03-14 | 32.54 | $31.18 | — |
| 2022-03-11 | 31.78 | $31.64 | — |
| 2022-03-10 | 31.12 | $32.50 | — |
| 2022-03-09 | 30.72 | $32.66 | — |
| 2022-03-08 | 30.37 | $31.88 | — |
| 2022-03-07 | 29.33 | $32.07 | — |
| 2022-03-04 | 28.29 | $33.68 | — |
| 2022-03-03 | 27.76 | $34.36 | — |
| 2022-03-02 | 27.52 | $34.98 | — |
| 2022-03-01 | 27.57 | $34.92 | — |
| 2022-02-28 | 27.57 | $35.21 | — |
| 2022-02-25 | 27.72 | $35.58 | — |
| 2022-02-24 | 28.07 | $34.99 | — |
| 2022-02-23 | 27.93 | $35.11 | — |
| 2022-02-22 | 27.83 | $35.42 | — |
| 2022-02-18 | 27.88 | $35.93 | — |
| 2022-02-17 | 28.20 | $36.18 | — |
| 2022-02-16 | 28.66 | $36.65 | — |
| 2022-02-15 | 29.41 | $36.65 | — |
| 2022-02-14 | 30.21 | $36.19 | — |
| 2022-02-11 | 30.69 | $36.31 | — |
| 2022-02-10 | 31.26 | $36.76 | — |
| 2022-02-09 | 32.09 | $37.34 | — |
| 2022-02-08 | 33.29 | $36.52 | — |
| 2022-02-07 | 33.93 | $36.32 | — |
| 2022-02-04 | 34.45 | $36.58 | — |
| 2022-02-03 | 35.12 | $36.01 | — |
| 2022-02-02 | 35.37 | $36.85 | — |
| 2022-02-01 | 36.04 | $36.39 | — |
| 2022-01-31 | 36.35 | $36.35 | — |
| 2022-01-28 | 36.64 | $35.27 | — |
| 2022-01-27 | 35.89 | $35.10 | — |
| 2022-01-26 | 34.93 | $36.01 | — |
| 2022-01-25 | 34.23 | $36.38 | — |
| 2022-01-24 | 33.65 | $36.85 | — |
| 2022-01-21 | 33.24 | $36.98 | — |
| 2022-01-20 | 32.87 | $37.53 | — |
| 2022-01-19 | 32.73 | $37.53 | — |
| 2022-01-18 | 32.59 | $37.99 | — |
| 2022-01-14 | 32.66 | $38.69 | — |
| 2022-01-13 | 33.13 | $38.62 | — |
| 2022-01-12 | 33.54 | $39.18 | — |
| 2022-01-11 | 34.31 | $38.65 | — |
| 2022-01-10 | 34.62 | $38.18 | — |
| 2022-01-07 | 34.44 | $38.21 | — |
| 2022-01-06 | 34.27 | $38.31 | — |
| 2022-01-05 | 34.14 | $38.59 | — |
| 2022-01-04 | 34.13 | $39.35 | — |
| 2022-01-03 | 34.51 | $39.08 | — |
| 2021-12-31 | 34.65 | $39.02 | — |
| 2021-12-30 | 34.73 | $39.10 | — |
| 2021-12-29 | 34.86 | $38.91 | — |
| 2021-12-28 | 34.82 | $38.97 | — |
| 2021-12-27 | 34.81 | $38.89 | — |
| 2021-12-23 | 34.72 | $38.89 | — |
| 2021-12-22 | 34.63 | $38.74 | — |
| 2021-12-21 | 34.41 | $38.47 | — |
| 2021-12-20 | 33.97 | $37.93 | — |
| 2021-12-17 | 33.06 | $38.44 | — |
| 2021-12-16 | 32.24 | $38.79 | — |
| 2021-12-15 | 31.48 | $38.99 | — |
| 2021-12-14 | 30.74 | $38.76 | — |
| 2021-12-13 | 29.79 | $38.90 | — |
| 2021-12-10 | 28.82 | $39.43 | — |
| 2021-12-09 | 27.94 | $39.51 | — |
| 2021-12-08 | 27.03 | $39.62 | — |
| 2021-12-07 | 26.11 | $39.38 | — |
| 2021-12-06 | 24.98 | $38.75 | — |
| 2021-12-03 | 23.36 | $38.67 | — |
| 2021-12-02 | 21.59 | $44.88 | — |
| 2021-12-01 | 22.00 | $44.34 | — |
| 2021-11-30 | 21.88 | $44.61 | — |
| 2021-11-29 | 21.94 | $44.97 | — |
| 2021-11-26 | 22.25 | $44.86 | — |
| 2021-11-24 | 22.47 | $46.02 | — |
| 2021-11-23 | 23.63 | $46.45 | — |
| 2021-11-22 | 24.47 | $46.63 | — |
| 2021-11-19 | 25.16 | $46.88 | — |
| 2021-11-18 | 25.62 | $46.80 | — |
| 2021-11-17 | 26.16 | $47.13 | — |
| 2021-11-16 | 26.37 | $47.28 | — |
| 2021-11-15 | 26.42 | $47.22 | — |
| 2021-11-12 | 26.51 | $47.09 | — |
| 2021-11-11 | 26.69 | $46.66 | — |
| 2021-11-10 | 27.17 | $46.49 | — |
| 2021-11-09 | 27.80 | $46.87 | — |
| 2021-11-08 | 28.08 | $46.96 | — |
| 2021-11-05 | 28.28 | $46.77 | — |
| 2021-11-04 | 28.62 | $46.68 | — |
| 2021-11-03 | 29.02 | $46.58 | — |
| 2021-11-02 | 29.51 | $46.28 | — |
| 2021-11-01 | 30.20 | $46.64 | — |
| 2021-10-29 | 30.61 | $46.10 | — |
| 2021-10-28 | 31.37 | $46.60 | — |
| 2021-10-27 | 31.71 | $46.25 | — |
| 2021-10-26 | 32.28 | $46.56 | — |
| 2021-10-25 | 32.59 | $46.59 | — |
| 2021-10-22 | 32.88 | $46.48 | — |
| 2021-10-21 | 33.25 | $46.37 | — |
| 2021-10-20 | 33.69 | $46.64 | — |
| 2021-10-19 | 33.92 | $46.74 | — |
| 2021-10-18 | 34.09 | $46.02 | — |
| 2021-10-15 | 34.60 | $46.17 | — |
| 2021-10-14 | 35.01 | $45.65 | — |
| 2021-10-13 | 35.70 | $45.08 | — |
| 2021-10-12 | 36.73 | $44.75 | — |
| 2021-10-11 | 37.99 | $45.01 | — |
| 2021-10-08 | 39.13 | $44.84 | — |
| 2021-10-07 | 40.42 | $44.70 | — |
| 2021-10-06 | 41.85 | $44.10 | — |
| 2021-10-05 | 43.68 | $44.42 | — |
| 2021-10-04 | 45.40 | $44.11 | — |
| 2021-10-01 | 47.37 | $45.03 | — |
| 2021-09-30 | 48.82 | $45.10 | — |
| 2021-09-29 | 50.29 | $45.05 | — |
| 2021-09-28 | 51.85 | $45.37 | — |
| 2021-09-27 | 53.28 | $46.46 | — |
| 2021-09-24 | 53.95 | $46.34 | — |
| 2021-09-23 | 54.70 | $46.56 | — |
| 2021-09-22 | 55.30 | $46.15 | — |
| 2021-09-21 | 56.08 | $45.97 | — |
| 2021-09-20 | 56.95 | $45.54 | — |
| 2021-09-17 | 58.01 | $46.67 | — |
| 2021-09-16 | 58.22 | $46.67 | — |
| 2021-09-15 | 58.44 | $47.01 | — |
| 2021-09-14 | 58.38 | $47.07 | — |
| 2021-09-13 | 58.27 | $47.18 | — |
| 2021-09-10 | 58.06 | $46.87 | — |
| 2021-09-09 | 57.90 | $46.79 | — |
| 2021-09-08 | 57.75 | $46.84 | — |
| 2021-09-07 | 57.56 | $47.11 | — |
| 2021-09-03 | 57.16 | $46.73 | — |
| 2021-09-02 | 56.80 | $46.00 | — |
| 2021-09-01 | 56.53 | $45.95 | — |
| 2021-08-31 | 56.25 | $45.48 | — |
| 2021-08-30 | 56.04 | $44.96 | — |
| 2021-08-27 | 55.90 | $44.86 | — |
| 2021-08-26 | 55.76 | $44.66 | — |
| 2021-08-25 | 55.65 | $44.92 | — |
| 2021-08-24 | 55.38 | $44.82 | — |
| 2021-08-23 | 55.12 | $44.14 | — |
| 2021-08-20 | 54.93 | $43.49 | — |
| 2021-08-19 | 54.82 | $43.45 | — |
| 2021-08-18 | 54.71 | $43.87 | — |
| 2021-08-17 | 54.39 | $43.80 | — |
| 2021-08-16 | 54.06 | $44.59 | — |
| 2021-08-13 | 53.35 | $44.94 | — |
| 2021-08-12 | 52.43 | $44.74 | — |
| 2021-08-11 | 51.47 | $45.12 | — |
| 2021-08-10 | 50.30 | $45.10 | — |
| 2021-08-09 | 49.07 | $44.99 | — |
| 2021-08-06 | 47.77 | $44.91 | — |
| 2021-08-05 | 46.42 | $45.20 | — |
| 2021-08-04 | 44.88 | $45.17 | — |
| 2021-08-03 | 43.27 | $45.05 | — |
| 2021-08-02 | 41.57 | $44.79 | — |
| 2021-07-30 | 39.80 | $44.19 | — |
| 2021-07-29 | 37.96 | $44.64 | — |
| 2021-07-28 | 35.88 | $44.10 | — |
| 2021-07-27 | 33.72 | $43.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected