TSXV : FPC.V

Falco Resources Ltd.

$0.47 CAD

$0 (0.0%)

Volume
978.67K
Average Volume
598.63K
Market Capitalization
$164.46M
P/E Ratio
-51.65
Dividend Yield
0.00%
Price Target
Year High
$0.65
Year Low
$0.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.24
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.48 $0.47 -2.08% 978.7K
2026-07-14 $0.46 $0.47 2.17% 337K
2026-07-13 $0.46 $0.46 1.65% 584.1K
2026-07-10 $0.46 $0.46 0.00% 61843
2026-07-09 $0.47 $0.47 -1.06% 387.81K
2026-07-08 $0.46 $0.45 -1.10% 718.2K
2026-07-07 $0.49 $0.47 -4.08% 625.61K
2026-07-06 $0.52 $0.49 -5.77% 402.5K
2026-07-03 $0.50 $0.52 5.05% 1.26M
2026-07-02 $0.50 $0.49 -1.01% 1.1M
2026-06-30 $0.49 $0.49 -1.02% 815.55K
2026-06-29 $0.52 $0.49 -5.77% 424.7K
2026-06-26 $0.49 $0.52 5.10% 1.22M
2026-06-25 $0.47 $0.50 5.32% 1.39M
2026-06-24 $0.51 $0.47 -7.84% 2.41M
2026-06-23 $0.53 $0.52 -1.89% 580.1K
2026-06-22 $0.59 $0.54 -8.47% 727K
2026-06-19 $0.60 $0.60 -0.83% 735.8K
2026-06-18 $0.57 $0.60 5.26% 860K
2026-06-17 $0.54 $0.57 5.56% 3.65M
2026-06-16 $0.50 $0.50 0.00% 247.63K
2026-06-15 $0.50 $0.50 0.00% 328.23K
2026-06-12 $0.50 $0.50 0.00% 533.7K
2026-06-11 $0.44 $0.49 11.93% 375.75K
2026-06-10 $0.45 $0.45 0.00% 609.3K
2026-06-09 $0.49 $0.47 -4.59% 389.4K
2026-06-08 $0.48 $0.49 1.04% 371.74K
2026-06-05 $0.50 $0.48 -4.00% 880.63K
2026-06-04 $0.48 $0.52 8.33% 1.87M
2026-06-03 $0.49 $0.49 -1.02% 215.74K
2026-06-02 $0.48 $0.49 2.08% 350.2K
2026-06-01 $0.49 $0.50 2.04% 258.7K
2026-05-29 $0.48 $0.49 2.08% 276.9K
2026-05-28 $0.47 $0.48 1.06% 400.02K
2026-05-27 $0.48 $0.47 -2.08% 241.9K
2026-05-26 $0.48 $0.48 0.00% 194.6K
2026-05-25 $0.47 $0.48 1.06% 199.4K
2026-05-22 $0.49 $0.48 -1.03% 322.34K
2026-05-21 $0.47 $0.49 3.19% 509.1K
2026-05-20 $0.47 $0.47 0.00% 367K
2026-05-19 $0.51 $0.47 -7.84% 841.72K
2026-05-15 $0.50 $0.54 8.00% 609.03K
2026-05-14 $0.52 $0.54 3.85% 234.9K
2026-05-13 $0.51 $0.53 3.92% 473.14K
2026-05-12 $0.50 $0.52 5.05% 387.24K
2026-05-11 $0.51 $0.51 0.00% 972.93K
2026-05-08 $0.50 $0.51 1.00% 493.1K
2026-05-07 $0.52 $0.49 -6.73% 721K
2026-05-06 $0.47 $0.52 10.64% 721.9K
2026-05-05 $0.46 $0.47 2.17% 554.5K
2026-05-04 $0.46 $0.46 1.10% 161.92K
2026-05-01 $0.46 $0.47 2.20% 128.73K
2026-04-30 $0.45 $0.46 1.11% 259.12K
2026-04-29 $0.44 $0.46 4.55% 395.64K
2026-04-28 $0.43 $0.46 6.98% 309.84K
2026-04-27 $0.45 $0.45 -1.11% 155.24K
2026-04-24 $0.45 $0.45 0.00% 64637
2026-04-23 $0.46 $0.44 -3.80% 148.61K
2026-04-22 $0.44 $0.46 4.55% 265.7K
2026-04-21 $0.47 $0.44 -5.38% 233.02K
2026-04-20 $0.46 $0.46 1.10% 215.04K
2026-04-17 $0.41 $0.46 13.58% 956.45K
2026-04-16 $0.42 $0.41 -2.41% 577.6K
2026-04-15 $0.42 $0.42 -1.19% 139.53K
2026-04-14 $0.41 $0.42 2.44% 1.04M
2026-04-13 $0.40 $0.41 3.80% 235.1K
2026-04-10 $0.40 $0.40 1.27% 122.1K
2026-04-09 $0.40 $0.40 0.00% 178.84K
2026-04-08 $0.39 $0.39 0.00% 226K
2026-04-07 $0.40 $0.39 -2.53% 132.9K
2026-04-06 $0.36 $0.40 9.72% 734.8K
2026-04-02 $0.36 $0.38 4.17% 258.22K
2026-04-01 $0.38 $0.38 0.00% 468.9K
2026-03-31 $0.35 $0.36 1.43% 312.52K
2026-03-30 $0.36 $0.34 -5.56% 448.5K
2026-03-27 $0.35 $0.36 2.90% 123.43K
2026-03-26 $0.36 $0.34 -4.23% 318.5K
2026-03-25 $0.36 $0.36 0.69% 424.4K
2026-03-24 $0.38 $0.35 -6.67% 393.13K
2026-03-23 $0.34 $0.36 5.88% 314.6K
2026-03-20 $0.36 $0.35 -1.41% 419.7K
2026-03-19 $0.36 $0.36 0.00% 787.71K
2026-03-18 $0.39 $0.38 -3.85% 616.71K
2026-03-17 $0.42 $0.40 -3.61% 258.25K
2026-03-16 $0.41 $0.42 1.22% 176.9K
2026-03-13 $0.44 $0.41 -6.82% 270.14K
2026-03-12 $0.44 $0.43 -2.27% 435.8K
2026-03-11 $0.43 $0.43 0.00% 32309
2026-03-10 $0.43 $0.44 2.33% 262.2K
2026-03-09 $0.44 $0.43 -2.27% 462K