Is Falco Resources Ltd. (FPC.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Falco Resources Ltd. (FPC.V) research center and poll results.
TSXV : FPC.V
Falco Resources Ltd.
$0.445 CAD
$0 (0.0%)
- Volume
- 276.69K
- Average Volume
- 598.63K
- Market Capitalization
- $155.71M
- P/E Ratio
- -48.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.49
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.27
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.49 | $0.45 | 276190 |
| 2026-07-16 | 0.50 | $0.45 | 391100 |
| 2026-07-15 | 0.50 | $0.47 | 978700 |
| 2026-07-14 | 0.50 | $0.47 | 337000 |
| 2026-07-13 | 0.50 | $0.46 | 584104 |
| 2026-07-10 | 0.51 | $0.46 | 61843 |
| 2026-07-09 | 0.51 | $0.47 | 387814 |
| 2026-07-08 | 0.51 | $0.45 | 718200 |
| 2026-07-07 | 0.51 | $0.47 | 625607 |
| 2026-07-06 | 0.51 | $0.49 | 402500 |
| 2026-07-03 | 0.51 | $0.52 | 1.3M |
| 2026-07-02 | 0.51 | $0.49 | 1.1M |
| 2026-06-30 | 0.51 | $0.49 | 815548 |
| 2026-06-29 | 0.51 | $0.49 | 424700 |
| 2026-06-26 | 0.51 | $0.52 | 1.2M |
| 2026-06-25 | 0.51 | $0.50 | 1.4M |
| 2026-06-24 | 0.51 | $0.47 | 2.4M |
| 2026-06-23 | 0.51 | $0.52 | 580100 |
| 2026-06-22 | 0.50 | $0.54 | 727003 |
| 2026-06-19 | 0.50 | $0.60 | 735800 |
| 2026-06-18 | 0.50 | $0.60 | 860000 |
| 2026-06-17 | 0.49 | $0.57 | 3.6M |
| 2026-06-16 | 0.48 | $0.50 | 247628 |
| 2026-06-15 | 0.48 | $0.50 | 328228 |
| 2026-06-12 | 0.48 | $0.50 | 533700 |
| 2026-06-11 | 0.49 | $0.49 | 375748 |
| 2026-06-10 | 0.49 | $0.45 | 609300 |
| 2026-06-09 | 0.49 | $0.47 | 389405 |
| 2026-06-08 | 0.49 | $0.49 | 371739 |
| 2026-06-05 | 0.50 | $0.48 | 880630 |
| 2026-06-04 | 0.50 | $0.52 | 1.9M |
| 2026-06-03 | 0.50 | $0.49 | 215741 |
| 2026-06-02 | 0.50 | $0.49 | 350200 |
| 2026-06-01 | 0.49 | $0.50 | 258700 |
| 2026-05-29 | 0.49 | $0.49 | 276900 |
| 2026-05-28 | 0.49 | $0.48 | 400025 |
| 2026-05-27 | 0.49 | $0.47 | 241900 |
| 2026-05-26 | 0.49 | $0.48 | 194600 |
| 2026-05-25 | 0.49 | $0.48 | 199400 |
| 2026-05-22 | 0.49 | $0.48 | 322337 |
| 2026-05-21 | 0.48 | $0.49 | 509100 |
| 2026-05-20 | 0.48 | $0.47 | 367000 |
| 2026-05-19 | 0.48 | $0.47 | 841717 |
| 2026-05-15 | 0.48 | $0.54 | 609028 |
| 2026-05-14 | 0.48 | $0.54 | 234900 |
| 2026-05-13 | 0.47 | $0.53 | 473141 |
| 2026-05-12 | 0.46 | $0.52 | 387243 |
| 2026-05-11 | 0.46 | $0.51 | 972930 |
| 2026-05-08 | 0.45 | $0.51 | 493100 |
| 2026-05-07 | 0.45 | $0.49 | 721000 |
| 2026-05-06 | 0.44 | $0.52 | 721900 |
| 2026-05-05 | 0.44 | $0.47 | 554500 |
| 2026-05-04 | 0.43 | $0.46 | 161915 |
| 2026-05-01 | 0.43 | $0.47 | 128727 |
| 2026-04-30 | 0.43 | $0.46 | 259122 |
| 2026-04-29 | 0.42 | $0.46 | 395641 |
| 2026-04-28 | 0.42 | $0.46 | 309839 |
| 2026-04-27 | 0.41 | $0.45 | 155243 |
| 2026-04-24 | 0.41 | $0.45 | 64637 |
| 2026-04-23 | 0.40 | $0.44 | 148611 |
| 2026-04-22 | 0.40 | $0.46 | 265700 |
| 2026-04-21 | 0.39 | $0.44 | 233022 |
| 2026-04-20 | 0.39 | $0.46 | 215045 |
| 2026-04-17 | 0.38 | $0.46 | 956447 |
| 2026-04-16 | 0.38 | $0.41 | 577600 |
| 2026-04-15 | 0.38 | $0.42 | 139530 |
| 2026-04-14 | 0.37 | $0.42 | 1.0M |
| 2026-04-13 | 0.37 | $0.41 | 235100 |
| 2026-04-10 | 0.37 | $0.40 | 122100 |
| 2026-04-09 | 0.38 | $0.40 | 178840 |
| 2026-04-08 | 0.38 | $0.39 | 226000 |
| 2026-04-07 | 0.38 | $0.39 | 132900 |
| 2026-04-06 | 0.38 | $0.40 | 734800 |
| 2026-04-02 | 0.38 | $0.38 | 258218 |
| 2026-04-01 | 0.39 | $0.38 | 468900 |
| 2026-03-31 | 0.39 | $0.36 | 312525 |
| 2026-03-30 | 0.39 | $0.34 | 448500 |
| 2026-03-27 | 0.40 | $0.36 | 123430 |
| 2026-03-26 | 0.41 | $0.34 | 318500 |
| 2026-03-25 | 0.41 | $0.36 | 424400 |
| 2026-03-24 | 0.42 | $0.35 | 393129 |
| 2026-03-23 | 0.42 | $0.36 | 314604 |
| 2026-03-20 | 0.42 | $0.35 | 419700 |
| 2026-03-19 | 0.43 | $0.36 | 787711 |
| 2026-03-18 | 0.43 | $0.38 | 616711 |
| 2026-03-17 | 0.44 | $0.40 | 258246 |
| 2026-03-16 | 0.44 | $0.42 | 176900 |
| 2026-03-13 | 0.44 | $0.41 | 270143 |
| 2026-03-12 | 0.44 | $0.43 | 435800 |
| 2026-03-11 | 0.44 | $0.43 | 32309 |
| 2026-03-10 | 0.44 | $0.44 | 262200 |
| 2026-03-09 | 0.44 | $0.43 | 462000 |
| 2026-03-06 | 0.45 | $0.44 | 317420 |
| 2026-03-05 | 0.45 | $0.43 | 685144 |
| 2026-03-04 | 0.45 | $0.44 | 235300 |
| 2026-03-03 | 0.45 | $0.45 | 391900 |
| 2026-03-02 | 0.46 | $0.45 | 665300 |
| 2026-02-27 | 0.46 | $0.46 | 143731 |
| 2026-02-26 | 0.46 | $0.45 | 161600 |
| 2026-02-25 | 0.47 | $0.45 | 387200 |
| 2026-02-24 | 0.47 | $0.44 | 305620 |
| 2026-02-23 | 0.48 | $0.44 | 1.5M |
| 2026-02-20 | 0.48 | $0.44 | 405615 |
| 2026-02-19 | 0.49 | $0.44 | 214700 |
| 2026-02-18 | 0.49 | $0.44 | 256700 |
| 2026-02-17 | 0.49 | $0.43 | 972800 |
| 2026-02-13 | 0.49 | $0.44 | 118600 |
| 2026-02-12 | 0.49 | $0.44 | 485400 |
| 2026-02-11 | 0.49 | $0.46 | 752000 |
| 2026-02-10 | 0.49 | $0.47 | 132300 |
| 2026-02-09 | 0.49 | $0.47 | 254300 |
| 2026-02-06 | 0.49 | $0.48 | 305129 |
| 2026-02-05 | 0.49 | $0.46 | 759616 |
| 2026-02-04 | 0.49 | $0.48 | 988519 |
| 2026-02-03 | 0.49 | $0.49 | 1.2M |
| 2026-02-02 | 0.48 | $0.50 | 576207 |
| 2026-01-30 | 0.48 | $0.51 | 955225 |
| 2026-01-29 | 0.48 | $0.56 | 754021 |
| 2026-01-28 | 0.47 | $0.56 | 774543 |
| 2026-01-27 | 0.46 | $0.56 | 961700 |
| 2026-01-26 | 0.46 | $0.58 | 1.8M |
| 2026-01-23 | 0.45 | $0.50 | 829547 |
| 2026-01-22 | 0.45 | $0.50 | 484700 |
| 2026-01-21 | 0.44 | $0.49 | 1.3M |
| 2026-01-20 | 0.44 | $0.50 | 1.7M |
| 2026-01-19 | 0.44 | $0.45 | 333214 |
| 2026-01-16 | 0.44 | $0.43 | 633800 |
| 2026-01-15 | 0.44 | $0.44 | 314000 |
| 2026-01-14 | 0.43 | $0.45 | 455100 |
| 2026-01-13 | 0.43 | $0.46 | 733547 |
| 2026-01-12 | 0.43 | $0.47 | 1.1M |
| 2026-01-09 | 0.43 | $0.43 | 295529 |
| 2026-01-08 | 0.43 | $0.43 | 185902 |
| 2026-01-07 | 0.43 | $0.44 | 61800 |
| 2026-01-06 | 0.43 | $0.44 | 282000 |
| 2026-01-05 | 0.43 | $0.45 | 88700 |
| 2026-01-02 | 0.42 | $0.43 | 21000 |
| 2025-12-31 | 0.42 | $0.43 | 143700 |
| 2025-12-30 | 0.42 | $0.43 | 309600 |
| 2025-12-29 | 0.41 | $0.43 | 122440 |
| 2025-12-24 | 0.41 | $0.44 | 69435 |
| 2025-12-23 | 0.40 | $0.45 | 308841 |
| 2025-12-22 | 0.40 | $0.45 | 622300 |
| 2025-12-19 | 0.39 | $0.44 | 283245 |
| 2025-12-18 | 0.39 | $0.43 | 537324 |
| 2025-12-17 | 0.38 | $0.41 | 216242 |
| 2025-12-16 | 0.38 | $0.40 | 638000 |
| 2025-12-15 | 0.37 | $0.42 | 223028 |
| 2025-12-12 | 0.37 | $0.43 | 180612 |
| 2025-12-11 | 0.37 | $0.45 | 474100 |
| 2025-12-10 | 0.36 | $0.43 | 472831 |
| 2025-12-09 | 0.36 | $0.44 | 620838 |
| 2025-12-08 | 0.35 | $0.40 | 264349 |
| 2025-12-05 | 0.35 | $0.39 | 348300 |
| 2025-12-04 | 0.35 | $0.42 | 1.5M |
| 2025-12-03 | 0.34 | $0.38 | 900245 |
| 2025-12-02 | 0.34 | $0.37 | 123600 |
| 2025-12-01 | 0.34 | $0.35 | 230720 |
| 2025-11-28 | 0.34 | $0.35 | 326100 |
| 2025-11-27 | 0.34 | $0.34 | 76245 |
| 2025-11-26 | 0.34 | $0.35 | 274200 |
| 2025-11-25 | 0.34 | $0.33 | 32421 |
| 2025-11-24 | 0.34 | $0.33 | 139100 |
| 2025-11-21 | 0.34 | $0.34 | 236000 |
| 2025-11-20 | 0.34 | $0.33 | 138048 |
| 2025-11-19 | 0.33 | $0.34 | 101247 |
| 2025-11-18 | 0.33 | $0.34 | 82900 |
| 2025-11-17 | 0.33 | $0.33 | 277600 |
| 2025-11-14 | 0.33 | $0.35 | 243149 |
| 2025-11-13 | 0.33 | $0.35 | 349801 |
| 2025-11-12 | 0.33 | $0.35 | 590216 |
| 2025-11-11 | 0.33 | $0.35 | 160300 |
| 2025-11-10 | 0.33 | $0.36 | 558100 |
| 2025-11-07 | 0.33 | $0.32 | 134700 |
| 2025-11-06 | 0.33 | $0.32 | 236200 |
| 2025-11-05 | 0.33 | $0.34 | 327600 |
| 2025-11-04 | 0.33 | $0.33 | 467839 |
| 2025-11-03 | 0.33 | $0.34 | 577400 |
| 2025-10-31 | 0.33 | $0.35 | 326800 |
| 2025-10-30 | 0.33 | $0.34 | 299200 |
| 2025-10-29 | 0.33 | $0.34 | 181400 |
| 2025-10-28 | 0.33 | $0.34 | 381300 |
| 2025-10-27 | 0.33 | $0.31 | 352600 |
| 2025-10-24 | 0.33 | $0.32 | 147500 |
| 2025-10-23 | 0.33 | $0.32 | 283800 |
| 2025-10-22 | 0.33 | $0.32 | 218600 |
| 2025-10-21 | 0.33 | $0.31 | 1.3M |
| 2025-10-20 | 0.33 | $0.33 | 501400 |
| 2025-10-17 | 0.33 | $0.32 | 512748 |
| 2025-10-16 | 0.33 | $0.33 | 948100 |
| 2025-10-15 | 0.32 | $0.33 | 268405 |
| 2025-10-14 | 0.32 | $0.34 | 396523 |
| 2025-10-10 | 0.32 | $0.34 | 504600 |
| 2025-10-09 | 0.31 | $0.34 | 238913 |
| 2025-10-08 | 0.31 | $0.36 | 851800 |
| 2025-10-07 | 0.31 | $0.35 | 239900 |
| 2025-10-06 | 0.30 | $0.34 | 540500 |
| 2025-10-03 | 0.30 | $0.34 | 838000 |
| 2025-10-02 | 0.30 | $0.34 | 364829 |
| 2025-10-01 | 0.29 | $0.35 | 554500 |
| 2025-09-30 | 0.29 | $0.34 | 744100 |
| 2025-09-29 | 0.29 | $0.36 | 610100 |
| 2025-09-26 | 0.28 | $0.34 | 640229 |
| 2025-09-25 | 0.28 | $0.32 | 1.3M |
| 2025-09-24 | 0.28 | $0.33 | 2.4M |
| 2025-09-23 | 0.27 | $0.28 | 342900 |
| 2025-09-22 | 0.27 | $0.28 | 280000 |
| 2025-09-19 | 0.27 | $0.28 | 77000 |
| 2025-09-18 | 0.27 | $0.27 | 33036 |
| 2025-09-17 | 0.27 | $0.27 | 250600 |
| 2025-09-16 | 0.27 | $0.27 | 124500 |
| 2025-09-15 | 0.27 | $0.28 | 245100 |
| 2025-09-12 | 0.26 | $0.28 | 530100 |
| 2025-09-11 | 0.26 | $0.28 | 189500 |
| 2025-09-10 | 0.26 | $0.28 | 208713 |
| 2025-09-09 | 0.26 | $0.28 | 124319 |
| 2025-09-08 | 0.25 | $0.28 | 263200 |
| 2025-09-05 | 0.25 | $0.28 | 207500 |
| 2025-09-04 | 0.25 | $0.27 | 131436 |
| 2025-09-03 | 0.25 | $0.28 | 268300 |
| 2025-09-02 | 0.25 | $0.28 | 415800 |
| 2025-08-29 | 0.24 | $0.27 | 154600 |
| 2025-08-28 | 0.24 | $0.27 | 161640 |
| 2025-08-27 | 0.24 | $0.28 | 350600 |
| 2025-08-26 | 0.24 | $0.27 | 201804 |
| 2025-08-25 | 0.24 | $0.26 | 251600 |
| 2025-08-22 | 0.24 | $0.25 | 245500 |
| 2025-08-21 | 0.24 | $0.24 | 92300 |
| 2025-08-20 | 0.24 | $0.25 | 10902 |
| 2025-08-19 | 0.24 | $0.24 | 90532 |
| 2025-08-18 | 0.24 | $0.25 | 119300 |
| 2025-08-15 | 0.23 | $0.25 | 466600 |
| 2025-08-14 | 0.23 | $0.23 | 49005 |
| 2025-08-13 | 0.23 | $0.23 | 56200 |
| 2025-08-12 | 0.24 | $0.22 | 33200 |
| 2025-08-11 | 0.24 | $0.23 | 273400 |
| 2025-08-08 | 0.24 | $0.24 | 327800 |
| 2025-08-07 | 0.24 | $0.24 | 135905 |
| 2025-08-06 | 0.24 | $0.25 | 262846 |
| 2025-08-05 | 0.24 | $0.24 | 11639 |
| 2025-08-01 | 0.24 | $0.23 | 54416 |
| 2025-07-31 | 0.24 | $0.23 | 149300 |
| 2025-07-30 | 0.24 | $0.23 | 205200 |
| 2025-07-29 | 0.24 | $0.24 | 203400 |
| 2025-07-28 | 0.24 | $0.24 | 52827 |
| 2025-07-25 | 0.24 | $0.24 | 50110 |
| 2025-07-24 | 0.24 | $0.24 | 135405 |
| 2025-07-23 | 0.24 | $0.24 | 157602 |
| 2025-07-22 | 0.24 | $0.25 | 164800 |
| 2025-07-21 | 0.24 | $0.24 | 204300 |
| 2025-07-18 | 0.24 | $0.23 | 101200 |
| 2025-07-17 | 0.24 | $0.24 | 203319 |
| 2025-07-16 | 0.24 | $0.24 | 96700 |
| 2025-07-15 | 0.25 | $0.24 | 74310 |
| 2025-07-14 | 0.25 | $0.25 | 119033 |
| 2025-07-11 | 0.25 | $0.25 | 47726 |
| 2025-07-10 | 0.25 | $0.23 | 87000 |
| 2025-07-09 | 0.25 | $0.24 | 97340 |
| 2025-07-08 | 0.25 | $0.25 | 63504 |
| 2025-07-07 | 0.25 | $0.24 | 7400 |
| 2025-07-04 | 0.25 | $0.24 | 51144 |
| 2025-07-03 | 0.25 | $0.24 | 130100 |
| 2025-07-02 | 0.25 | $0.25 | 63001 |
| 2025-06-30 | 0.25 | $0.25 | 3000 |
| 2025-06-27 | 0.25 | $0.25 | 36500 |
| 2025-06-26 | 0.24 | $0.25 | 193500 |
| 2025-06-25 | 0.24 | $0.25 | 9400 |
| 2025-06-24 | 0.24 | $0.26 | 141500 |
| 2025-06-23 | 0.24 | $0.26 | 211042 |
| 2025-06-20 | 0.24 | $0.25 | 123120 |
| 2025-06-19 | 0.24 | $0.25 | 39700 |
| 2025-06-18 | 0.24 | $0.24 | 163900 |
| 2025-06-17 | 0.24 | $0.27 | 147700 |
| 2025-06-16 | 0.24 | $0.27 | 422817 |
| 2025-06-13 | 0.24 | $0.26 | 513700 |
| 2025-06-12 | 0.24 | $0.24 | 38500 |
| 2025-06-11 | 0.24 | $0.24 | 7027 |
| 2025-06-10 | 0.23 | $0.23 | 34605 |
| 2025-06-09 | 0.23 | $0.24 | 21500 |
| 2025-06-06 | 0.23 | $0.24 | 26001 |
| 2025-06-05 | 0.23 | $0.24 | 256100 |
| 2025-06-04 | 0.23 | $0.25 | 112517 |
| 2025-06-03 | 0.22 | $0.24 | 19500 |
| 2025-06-02 | 0.22 | $0.23 | 225008 |
| 2025-05-30 | 0.22 | $0.22 | 155500 |
| 2025-05-29 | 0.22 | $0.23 | 272341 |
| 2025-05-28 | 0.21 | $0.25 | 557834 |
| 2025-05-27 | 0.21 | $0.24 | 38900 |
| 2025-05-26 | 0.21 | $0.24 | 19039 |
| 2025-05-23 | 0.20 | $0.24 | 95400 |
| 2025-05-22 | 0.20 | $0.25 | 158132 |
| 2025-05-21 | 0.20 | $0.26 | 132600 |
| 2025-05-20 | 0.20 | $0.27 | 819200 |
| 2025-05-16 | 0.19 | $0.23 | 276500 |
| 2025-05-15 | 0.19 | $0.21 | 972225 |
| 2025-05-14 | 0.19 | $0.20 | 488548 |
| 2025-05-13 | 0.19 | $0.20 | 661047 |
| 2025-05-12 | 0.19 | $0.20 | 60000 |
| 2025-05-09 | 0.19 | $0.20 | 85500 |
| 2025-05-08 | 0.19 | $0.19 | 215000 |
| 2025-05-07 | 0.19 | $0.19 | 113000 |
| 2025-05-06 | 0.19 | $0.19 | 43125 |
| 2025-05-05 | 0.19 | $0.19 | 40500 |
| 2025-05-02 | 0.19 | $0.19 | 127300 |
| 2025-05-01 | 0.19 | $0.18 | 42117 |
| 2025-04-30 | 0.20 | $0.18 | 57324 |
| 2025-04-29 | 0.20 | $0.19 | 212000 |
| 2025-04-28 | 0.20 | $0.18 | 9.6M |
| 2025-04-25 | 0.20 | $0.18 | 1.0M |
| 2025-04-24 | 0.20 | $0.20 | 162700 |
| 2025-04-23 | 0.20 | $0.20 | 73600 |
| 2025-04-22 | 0.21 | $0.20 | 117135 |
| 2025-04-21 | 0.21 | $0.20 | 207022 |
| 2025-04-17 | 0.21 | $0.20 | 190001 |
| 2025-04-16 | 0.21 | $0.22 | 161227 |
| 2025-04-15 | 0.21 | $0.21 | 5310 |
| 2025-04-14 | 0.20 | $0.20 | 46604 |
| 2025-04-11 | 0.20 | $0.20 | 198116 |
| 2025-04-10 | 0.20 | $0.20 | 500035 |
| 2025-04-09 | 0.20 | $0.21 | 47500 |
| 2025-04-08 | 0.20 | $0.19 | 94002 |
| 2025-04-07 | 0.20 | $0.19 | 15003 |
| 2025-04-04 | 0.20 | $0.19 | 283140 |
| 2025-04-03 | 0.20 | $0.20 | 54248 |
| 2025-04-02 | 0.19 | $0.21 | 65700 |
| 2025-04-01 | 0.19 | $0.22 | 15300 |
| 2025-03-31 | 0.19 | $0.22 | 38624 |
| 2025-03-28 | 0.19 | $0.22 | 3300 |
| 2025-03-27 | 0.19 | $0.22 | 90101 |
| 2025-03-26 | 0.19 | $0.23 | 159600 |
| 2025-03-25 | 0.19 | $0.23 | 33600 |
| 2025-03-24 | 0.19 | $0.23 | 462049 |
| 2025-03-21 | 0.18 | $0.22 | 142800 |
| 2025-03-20 | 0.18 | $0.20 | 501921 |
| 2025-03-19 | 0.18 | $0.19 | 170118 |
| 2025-03-18 | 0.19 | $0.17 | 58349 |
| 2025-03-17 | 0.19 | $0.18 | 116610 |
| 2025-03-14 | 0.19 | $0.18 | 81100 |
| 2025-03-13 | 0.19 | $0.18 | 39040 |
| 2025-03-12 | 0.19 | $0.18 | 161400 |
| 2025-03-11 | 0.20 | $0.17 | 70200 |
| 2025-03-10 | 0.20 | $0.17 | 135200 |
| 2025-03-07 | 0.20 | $0.17 | 76806 |
| 2025-03-06 | 0.20 | $0.17 | 118600 |
| 2025-03-05 | 0.21 | $0.16 | 814400 |
| 2025-03-04 | 0.21 | $0.18 | 69100 |
| 2025-03-03 | 0.21 | $0.19 | 1.6M |
| 2025-02-28 | 0.21 | $0.21 | 75000 |
| 2025-02-27 | 0.21 | $0.21 | 976746 |
| 2025-02-26 | 0.21 | $0.20 | 290405 |
| 2025-02-25 | 0.21 | $0.21 | 110000 |
| 2025-02-24 | 0.21 | $0.21 | 331511 |
| 2025-02-21 | 0.21 | $0.22 | 88721 |
| 2025-02-20 | 0.21 | $0.21 | 133945 |
| 2025-02-19 | 0.21 | $0.22 | 44810 |
| 2025-02-18 | 0.21 | $0.22 | 17600 |
| 2025-02-14 | 0.21 | $0.22 | 58421 |
| 2025-02-13 | 0.21 | $0.21 | 215929 |
| 2025-02-12 | 0.21 | $0.22 | 61700 |
| 2025-02-11 | 0.21 | $0.22 | 97510 |
| 2025-02-10 | 0.21 | $0.21 | 58300 |
| 2025-02-07 | 0.21 | $0.21 | 165800 |
| 2025-02-06 | 0.21 | $0.22 | 28200 |
| 2025-02-05 | 0.21 | $0.22 | 90810 |
| 2025-02-04 | 0.21 | $0.21 | 50121 |
| 2025-02-03 | 0.21 | $0.21 | 52736 |
| 2025-01-31 | 0.22 | $0.20 | 210100 |
| 2025-01-30 | 0.22 | $0.21 | 100200 |
| 2025-01-29 | 0.23 | $0.21 | 30500 |
| 2025-01-28 | 0.23 | $0.21 | 398907 |
| 2025-01-27 | 0.24 | $0.21 | 164200 |
| 2025-01-24 | 0.24 | $0.22 | 69500 |
| 2025-01-23 | 0.24 | $0.22 | 12200 |
| 2025-01-22 | 0.25 | $0.22 | 32000 |
| 2025-01-21 | 0.25 | $0.21 | 190700 |
| 2025-01-20 | 0.25 | $0.21 | 13500 |
| 2025-01-17 | 0.26 | $0.22 | 37302 |
| 2025-01-16 | 0.26 | $0.22 | 43000 |
| 2025-01-15 | 0.26 | $0.22 | 109946 |
| 2025-01-14 | 0.27 | $0.22 | 74100 |
| 2025-01-13 | 0.27 | $0.22 | 55820 |
| 2025-01-10 | 0.27 | $0.21 | 248000 |
| 2025-01-09 | 0.27 | $0.22 | 70310 |
| 2025-01-08 | 0.28 | $0.22 | 396613 |
| 2025-01-07 | 0.28 | $0.23 | 2.3M |
| 2025-01-06 | 0.28 | $0.31 | 125040 |
| 2025-01-03 | 0.28 | $0.31 | 40829 |
| 2025-01-02 | 0.28 | $0.31 | 129000 |
| 2024-12-31 | 0.28 | $0.30 | 45100 |
| 2024-12-30 | 0.29 | $0.28 | 12000 |
| 2024-12-27 | 0.29 | $0.28 | 78800 |
| 2024-12-24 | 0.29 | $0.29 | 12415 |
| 2024-12-23 | 0.30 | $0.29 | 13500 |
| 2024-12-20 | 0.30 | $0.28 | 117900 |
| 2024-12-19 | 0.31 | $0.27 | 127800 |
| 2024-12-18 | 0.31 | $0.28 | 130400 |
| 2024-12-17 | 0.32 | $0.31 | 259713 |
| 2024-12-16 | 0.32 | $0.27 | 47700 |
| 2024-12-13 | 0.33 | $0.26 | 155220 |
| 2024-12-12 | 0.33 | $0.27 | 331815 |
| 2024-12-11 | 0.34 | $0.27 | 283200 |
| 2024-12-10 | 0.34 | $0.29 | 130004 |
| 2024-12-09 | 0.35 | $0.28 | 383318 |
| 2024-12-06 | 0.35 | $0.29 | 51300 |
| 2024-12-05 | 0.35 | $0.29 | 76443 |
| 2024-12-04 | 0.36 | $0.29 | 27800 |
| 2024-12-03 | 0.36 | $0.29 | 539100 |
| 2024-12-02 | 0.36 | $0.30 | 603300 |
| 2024-11-29 | 0.37 | $0.37 | 33000 |
| 2024-11-28 | 0.37 | $0.37 | 17800 |
| 2024-11-27 | 0.37 | $0.37 | 68000 |
| 2024-11-26 | 0.37 | $0.37 | 29726 |
| 2024-11-25 | 0.37 | $0.36 | 144106 |
| 2024-11-22 | 0.37 | $0.37 | 25100 |
| 2024-11-21 | 0.37 | $0.37 | 98339 |
| 2024-11-20 | 0.37 | $0.37 | 253100 |
| 2024-11-19 | 0.37 | $0.39 | 87100 |
| 2024-11-18 | 0.37 | $0.39 | 308700 |
| 2024-11-15 | 0.37 | $0.40 | 1.1M |
| 2024-11-14 | 0.37 | $0.37 | 502120 |
| 2024-11-13 | 0.37 | $0.38 | 368319 |
| 2024-11-12 | 0.37 | $0.35 | 82616 |
| 2024-11-11 | 0.37 | $0.35 | 305719 |
| 2024-11-08 | 0.37 | $0.36 | 23619 |
| 2024-11-07 | 0.37 | $0.36 | 32300 |
| 2024-11-06 | 0.37 | $0.35 | 116803 |
| 2024-11-05 | 0.37 | $0.37 | 383600 |
| 2024-11-04 | 0.37 | $0.38 | 120700 |
| 2024-11-01 | 0.37 | $0.38 | 54803 |
| 2024-10-31 | 0.37 | $0.37 | 100835 |
| 2024-10-30 | 0.37 | $0.38 | 175900 |
| 2024-10-29 | 0.37 | $0.37 | 57500 |
| 2024-10-28 | 0.37 | $0.36 | 99700 |
| 2024-10-25 | 0.37 | $0.35 | 428419 |
| 2024-10-24 | 0.37 | $0.37 | 32100 |
| 2024-10-23 | 0.37 | $0.37 | 153044 |
| 2024-10-22 | 0.37 | $0.37 | 102615 |
| 2024-10-21 | 0.37 | $0.37 | 131000 |
| 2024-10-18 | 0.37 | $0.38 | 281600 |
| 2024-10-17 | 0.37 | $0.38 | 56700 |
| 2024-10-16 | 0.37 | $0.39 | 100845 |
| 2024-10-15 | 0.37 | $0.40 | 109800 |
| 2024-10-11 | 0.36 | $0.38 | 362900 |
| 2024-10-10 | 0.36 | $0.37 | 6500 |
| 2024-10-09 | 0.36 | $0.37 | 43700 |
| 2024-10-08 | 0.36 | $0.37 | 12500 |
| 2024-10-07 | 0.36 | $0.37 | 54637 |
| 2024-10-04 | 0.36 | $0.37 | 20000 |
| 2024-10-03 | 0.36 | $0.37 | 25500 |
| 2024-10-02 | 0.36 | $0.37 | 73610 |
| 2024-10-01 | 0.36 | $0.37 | 99028 |
| 2024-09-30 | 0.36 | $0.37 | 10316 |
| 2024-09-27 | 0.36 | $0.36 | 51400 |
| 2024-09-26 | 0.36 | $0.36 | 143201 |
| 2024-09-25 | 0.36 | $0.37 | 142500 |
| 2024-09-24 | 0.36 | $0.38 | 350700 |
| 2024-09-23 | 0.36 | $0.39 | 443800 |
| 2024-09-20 | 0.36 | $0.35 | 28900 |
| 2024-09-19 | 0.36 | $0.35 | 43400 |
| 2024-09-18 | 0.36 | $0.35 | 8000 |
| 2024-09-17 | 0.35 | $0.35 | 34503 |
| 2024-09-16 | 0.35 | $0.36 | 588800 |
| 2024-09-13 | 0.35 | $0.37 | 114831 |
| 2024-09-12 | 0.34 | $0.36 | 45300 |
| 2024-09-11 | 0.34 | $0.33 | 32000 |
| 2024-09-10 | 0.33 | $0.34 | 32225 |
| 2024-09-09 | 0.33 | $0.34 | 221220 |
| 2024-09-06 | 0.32 | $0.33 | 245600 |
| 2024-09-05 | 0.32 | $0.36 | 33800 |
| 2024-09-04 | 0.31 | $0.36 | 147306 |
| 2024-09-03 | 0.30 | $0.37 | 277510 |
| 2024-08-30 | 0.30 | $0.40 | 857700 |
| 2024-08-29 | 0.29 | $0.36 | 158500 |
| 2024-08-28 | 0.28 | $0.36 | 201600 |
| 2024-08-27 | 0.28 | $0.38 | 591145 |
| 2024-08-26 | 0.27 | $0.39 | 419304 |
| 2024-08-23 | 0.26 | $0.35 | 269303 |
| 2024-08-22 | 0.25 | $0.35 | 370018 |
| 2024-08-21 | 0.25 | $0.34 | 230100 |
| 2024-08-20 | 0.24 | $0.34 | 276937 |
| 2024-08-19 | 0.24 | $0.32 | 231600 |
| 2024-08-16 | 0.23 | $0.29 | 724341 |
| 2024-08-15 | 0.23 | $0.28 | 444806 |
| 2024-08-14 | 0.23 | $0.24 | 179300 |
| 2024-08-13 | 0.23 | $0.24 | 143700 |
| 2024-08-12 | 0.23 | $0.23 | 366900 |
| 2024-08-09 | 0.23 | $0.21 | 81726 |
| 2024-08-08 | 0.23 | $0.21 | 352832 |
| 2024-08-07 | 0.23 | $0.22 | 218836 |
| 2024-08-06 | 0.23 | $0.23 | 277101 |
| 2024-08-02 | 0.23 | $0.23 | 55908 |
| 2024-08-01 | 0.23 | $0.24 | 50300 |
| 2024-07-31 | 0.23 | $0.24 | 63600 |
| 2024-07-30 | 0.23 | $0.23 | 17500 |
| 2024-07-29 | 0.23 | $0.23 | 17830 |
| 2024-07-26 | 0.23 | $0.23 | 70300 |
| 2024-07-25 | 0.23 | $0.23 | 132800 |
| 2024-07-24 | 0.23 | $0.23 | 80337 |
| 2024-07-23 | 0.23 | $0.23 | 71600 |
| 2024-07-22 | 0.23 | $0.23 | 89900 |
| 2024-07-19 | 0.23 | $0.24 | 31500 |
| 2024-07-18 | 0.23 | $0.24 | 145839 |
| 2024-07-17 | 0.23 | $0.23 | 6770 |
| 2024-07-16 | 0.23 | $0.23 | 142361 |
| 2024-07-15 | 0.23 | $0.23 | 29479 |
| 2024-07-12 | 0.23 | $0.24 | 59000 |
| 2024-07-11 | 0.23 | $0.23 | 55720 |
| 2024-07-10 | 0.23 | $0.23 | 31500 |
| 2024-07-09 | 0.23 | $0.23 | 25260 |
| 2024-07-08 | 0.23 | $0.22 | 29520 |
| 2024-07-05 | 0.23 | $0.23 | 9500 |
| 2024-07-04 | 0.23 | $0.23 | 16202 |
| 2024-07-03 | 0.23 | $0.23 | 38200 |
| 2024-07-02 | 0.24 | $0.22 | 25276 |
| 2024-06-28 | 0.24 | $0.23 | 66034 |
| 2024-06-27 | 0.24 | $0.23 | 13000 |
| 2024-06-26 | 0.24 | $0.23 | 84093 |
| 2024-06-25 | 0.24 | $0.23 | 112400 |
| 2024-06-24 | 0.25 | $0.21 | 57746 |
| 2024-06-21 | 0.25 | $0.22 | 98843 |
| 2024-06-20 | 0.25 | $0.23 | 63199 |
| 2024-06-19 | 0.26 | $0.23 | 86295 |
| 2024-06-18 | 0.26 | $0.23 | 343459 |
| 2024-06-17 | 0.27 | $0.24 | 144541 |
| 2024-06-14 | 0.27 | $0.24 | 232305 |
| 2024-06-13 | 0.28 | $0.24 | 189967 |
| 2024-06-12 | 0.29 | $0.23 | 241580 |
| 2024-06-11 | 0.30 | $0.24 | 300181 |
| 2024-06-10 | 0.31 | $0.22 | 397990 |
| 2024-06-07 | 0.31 | $0.25 | 400971 |
| 2024-06-06 | 0.32 | $0.27 | 132000 |
| 2024-06-05 | 0.32 | $0.27 | 372934 |
| 2024-06-04 | 0.32 | $0.27 | 233643 |
| 2024-06-03 | 0.32 | $0.27 | 123009 |
| 2024-05-31 | 0.32 | $0.27 | 178201 |
| 2024-05-30 | 0.32 | $0.28 | 155193 |
| 2024-05-29 | 0.32 | $0.28 | 34500 |
| 2024-05-28 | 0.32 | $0.27 | 180914 |
| 2024-05-27 | 0.32 | $0.26 | 1.4M |
| 2024-05-24 | 0.32 | $0.29 | 441744 |
| 2024-05-23 | 0.32 | $0.31 | 200956 |
| 2024-05-22 | 0.32 | $0.33 | 328378 |
| 2024-05-21 | 0.31 | $0.34 | 118627 |
| 2024-05-17 | 0.31 | $0.33 | 1.3M |
| 2024-05-16 | 0.31 | $0.39 | 205108 |
| 2024-05-15 | 0.30 | $0.42 | 1.4M |
| 2024-05-14 | 0.29 | $0.46 | 767441 |
| 2024-05-13 | 0.28 | $0.46 | 2.8M |
| 2024-05-10 | 0.28 | $0.30 | 54936 |
| 2024-05-09 | 0.28 | $0.29 | 435824 |
| 2024-05-08 | 0.28 | $0.30 | 268862 |
| 2024-05-07 | 0.28 | $0.31 | 193430 |
| 2024-05-06 | 0.28 | $0.28 | 37038 |
| 2024-05-03 | 0.28 | $0.26 | 12000 |
| 2024-05-02 | 0.29 | $0.27 | 3000 |
| 2024-05-01 | 0.29 | $0.26 | 16250 |
| 2024-04-30 | 0.30 | $0.27 | 3202 |
| 2024-04-29 | 0.30 | $0.28 | 187868 |
| 2024-04-26 | 0.31 | $0.28 | 107077 |
| 2024-04-25 | 0.31 | $0.29 | 82218 |
| 2024-04-24 | 0.31 | $0.27 | 10720 |
| 2024-04-23 | 0.32 | $0.26 | 1964 |
| 2024-04-22 | 0.32 | $0.27 | 90257 |
| 2024-04-19 | 0.32 | $0.26 | 330039 |
| 2024-04-18 | 0.32 | $0.26 | 77924 |
| 2024-04-17 | 0.33 | $0.28 | 55697 |
| 2024-04-16 | 0.33 | $0.28 | 138100 |
| 2024-04-15 | 0.33 | $0.28 | 167005 |
| 2024-04-12 | 0.33 | $0.31 | 22125 |
| 2024-04-11 | 0.33 | $0.31 | 78917 |
| 2024-04-10 | 0.32 | $0.32 | 141153 |
| 2024-04-09 | 0.32 | $0.34 | 152083 |
| 2024-04-08 | 0.32 | $0.34 | 8100 |
| 2024-04-05 | 0.32 | $0.35 | 118814 |
| 2024-04-04 | 0.31 | $0.34 | 53160 |
| 2024-04-03 | 0.31 | $0.35 | 303944 |
| 2024-04-02 | 0.31 | $0.36 | 172447 |
| 2024-04-01 | 0.30 | $0.38 | 136460 |
| 2024-03-28 | 0.30 | $0.37 | 528658 |
| 2024-03-27 | 0.29 | $0.35 | 1.3M |
| 2024-03-26 | 0.28 | $0.32 | 45531 |
| 2024-03-25 | 0.28 | $0.32 | 55838 |
| 2024-03-22 | 0.28 | $0.34 | 665887 |
| 2024-03-21 | 0.27 | $0.30 | 43195 |
| 2024-03-20 | 0.27 | $0.29 | 77535 |
| 2024-03-19 | 0.27 | $0.30 | 69522 |
| 2024-03-18 | 0.27 | $0.29 | 69600 |
| 2024-03-15 | 0.27 | $0.29 | 64500 |
| 2024-03-14 | 0.26 | $0.28 | 137400 |
| 2024-03-13 | 0.26 | $0.28 | 28568 |
| 2024-03-12 | 0.25 | $0.29 | 54063 |
| 2024-03-11 | 0.25 | $0.30 | 401579 |
| 2024-03-08 | 0.25 | $0.28 | 182400 |
| 2024-03-07 | 0.24 | $0.27 | 154560 |
| 2024-03-06 | 0.24 | $0.26 | 68000 |
| 2024-03-05 | 0.24 | $0.27 | 48000 |
| 2024-03-04 | 0.24 | $0.27 | 100300 |
| 2024-03-01 | 0.24 | $0.27 | 157121 |
| 2024-02-29 | 0.24 | $0.26 | 382995 |
| 2024-02-28 | 0.24 | $0.23 | 167600 |
| 2024-02-27 | 0.24 | $0.26 | 79500 |
| 2024-02-26 | 0.24 | $0.26 | 41650 |
| 2024-02-23 | 0.24 | $0.27 | 99016 |
| 2024-02-22 | 0.24 | $0.28 | 378500 |
| 2024-02-21 | 0.23 | $0.25 | 75300 |
| 2024-02-20 | 0.23 | $0.24 | 160531 |
| 2024-02-16 | 0.23 | $0.24 | 190600 |
| 2024-02-15 | 0.22 | $0.21 | 53500 |
| 2024-02-14 | 0.22 | $0.21 | 52030 |
| 2024-02-13 | 0.22 | $0.20 | 249605 |
| 2024-02-12 | 0.22 | $0.22 | 130047 |
| 2024-02-09 | 0.22 | $0.23 | 213900 |
| 2024-02-08 | 0.21 | $0.23 | 112500 |
| 2024-02-07 | 0.21 | $0.23 | 95190 |
| 2024-02-06 | 0.21 | $0.21 | 90615 |
| 2024-02-05 | 0.20 | $0.21 | 100374 |
| 2024-02-02 | 0.20 | $0.23 | 319865 |
| 2024-02-01 | 0.20 | $0.27 | 147786 |
| 2024-01-31 | 0.19 | $0.27 | 209956 |
| 2024-01-30 | 0.18 | $0.25 | 444725 |
| 2024-01-29 | 0.18 | $0.29 | 847334 |
| 2024-01-26 | 0.17 | $0.27 | 1.3M |
| 2024-01-25 | 0.16 | $0.21 | 458629 |
| 2024-01-24 | 0.15 | $0.23 | 1.1M |
| 2024-01-23 | 0.15 | $0.17 | 5530 |
| 2024-01-22 | 0.15 | $0.18 | 23209 |
| 2024-01-19 | 0.14 | $0.18 | 67548 |
| 2024-01-18 | 0.14 | $0.17 | 26508 |
| 2024-01-17 | 0.14 | $0.17 | 61020 |
| 2024-01-16 | 0.14 | $0.17 | 23770 |
| 2024-01-15 | 0.13 | $0.17 | 12557 |
| 2024-01-12 | 0.13 | $0.17 | 200469 |
| 2024-01-11 | 0.13 | $0.19 | 672614 |
| 2024-01-10 | 0.12 | $0.15 | 106519 |
| 2024-01-09 | 0.12 | $0.15 | 268725 |
| 2024-01-08 | 0.12 | $0.14 | 57000 |
| 2024-01-05 | 0.12 | $0.14 | 163761 |
| 2024-01-04 | 0.12 | $0.13 | 20000 |
| 2024-01-03 | 0.12 | $0.13 | 46500 |
| 2024-01-02 | 0.12 | $0.13 | 226637 |
| 2023-12-29 | 0.12 | $0.12 | 210270 |
| 2023-12-28 | 0.12 | $0.11 | 579570 |
| 2023-12-27 | 0.12 | $0.12 | 231202 |
| 2023-12-22 | 0.12 | $0.12 | 48250 |
| 2023-12-21 | 0.12 | $0.12 | 38003 |
| 2023-12-20 | 0.12 | $0.12 | 129000 |
| 2023-12-19 | 0.12 | $0.12 | 135500 |
| 2023-12-18 | 0.12 | $0.12 | 201600 |
| 2023-12-15 | 0.12 | $0.12 | 20001 |
| 2023-12-14 | 0.12 | $0.12 | 189000 |
| 2023-12-13 | 0.12 | $0.12 | 180000 |
| 2023-12-12 | 0.12 | $0.13 | 10000 |
| 2023-12-11 | 0.12 | $0.13 | 305400 |
| 2023-12-08 | 0.12 | $0.12 | 20000 |
| 2023-12-07 | 0.12 | $0.12 | 94000 |
| 2023-12-06 | 0.12 | $0.12 | 42000 |
| 2023-12-05 | 0.12 | $0.12 | 6000 |
| 2023-12-04 | 0.12 | $0.12 | 57441 |
| 2023-12-01 | 0.12 | $0.13 | 214600 |
| 2023-11-30 | 0.12 | $0.12 | 42100 |
| 2023-11-29 | 0.12 | $0.12 | 66800 |
| 2023-11-28 | 0.13 | $0.12 | 25500 |
| 2023-11-27 | 0.13 | $0.12 | 14100 |
| 2023-11-24 | 0.13 | $0.12 | 169700 |
| 2023-11-23 | 0.13 | $0.13 | 1500 |
| 2023-11-22 | 0.13 | $0.12 | 43300 |
| 2023-11-21 | 0.13 | $0.12 | 22500 |
| 2023-11-20 | 0.13 | $0.12 | 340400 |
| 2023-11-17 | 0.13 | $0.12 | 111000 |
| 2023-11-16 | 0.13 | $0.13 | 16000 |
| 2023-11-15 | 0.13 | $0.13 | 11000 |
| 2023-11-14 | 0.13 | $0.13 | 8100 |
| 2023-11-13 | 0.13 | $0.12 | 51500 |
| 2023-11-10 | 0.13 | $0.13 | 193500 |
| 2023-11-09 | 0.13 | $0.14 | 15000 |
| 2023-11-08 | 0.13 | $0.14 | 6000 |
| 2023-11-07 | 0.12 | $0.14 | 75400 |
| 2023-11-06 | 0.12 | $0.14 | 18500 |
| 2023-11-03 | 0.12 | $0.13 | 75800 |
| 2023-11-02 | 0.12 | $0.13 | 316900 |
| 2023-11-01 | 0.12 | $0.13 | 170500 |
| 2023-10-31 | 0.12 | $0.13 | 6800 |
| 2023-10-30 | 0.12 | $0.13 | 11000 |
| 2023-10-27 | 0.12 | $0.13 | 498100 |
| 2023-10-26 | 0.12 | $0.13 | 65100 |
| 2023-10-25 | 0.12 | $0.12 | 13500 |
| 2023-10-24 | 0.12 | $0.12 | 96700 |
| 2023-10-23 | 0.12 | $0.12 | 14500 |
| 2023-10-20 | 0.12 | $0.12 | 28300 |
| 2023-10-19 | 0.13 | $0.13 | 17500 |
| 2023-10-18 | 0.13 | $0.13 | 103300 |
| 2023-10-17 | 0.13 | $0.13 | 6800 |
| 2023-10-16 | 0.13 | $0.13 | 16300 |
| 2023-10-13 | 0.13 | $0.12 | 89600 |
| 2023-10-12 | 0.13 | $0.12 | 12300 |
| 2023-10-11 | 0.13 | $0.12 | 77300 |
| 2023-10-10 | 0.13 | $0.12 | 70300 |
| 2023-10-06 | 0.13 | $0.13 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 12000 |
| 2023-10-04 | 0.13 | $0.13 | 19500 |
| 2023-10-03 | 0.14 | $0.13 | 6000 |
| 2023-10-02 | 0.14 | $0.12 | 18500 |
| 2023-09-29 | 0.14 | $0.13 | 8000 |
| 2023-09-28 | 0.14 | $0.13 | 5100 |
| 2023-09-27 | 0.14 | $0.13 | 103200 |
| 2023-09-26 | 0.14 | $0.13 | 64700 |
| 2023-09-25 | 0.14 | $0.13 | 211300 |
| 2023-09-22 | 0.14 | $0.14 | 9000 |
| 2023-09-21 | 0.14 | $0.14 | 19000 |
| 2023-09-20 | 0.14 | $0.14 | 74400 |
| 2023-09-19 | 0.14 | $0.14 | 4500 |
| 2023-09-18 | 0.14 | $0.14 | 36000 |
| 2023-09-15 | 0.14 | $0.14 | 3000 |
| 2023-09-14 | 0.14 | $0.14 | 118500 |
| 2023-09-13 | 0.14 | $0.14 | 26200 |
| 2023-09-12 | 0.14 | $0.14 | 117500 |
| 2023-09-11 | 0.14 | $0.14 | 93000 |
| 2023-09-08 | 0.14 | $0.15 | 75300 |
| 2023-09-07 | 0.14 | $0.15 | 84500 |
| 2023-09-06 | 0.14 | $0.15 | 7000 |
| 2023-09-05 | 0.14 | $0.14 | 3600 |
| 2023-09-01 | 0.14 | $0.14 | 31000 |
| 2023-08-31 | 0.14 | $0.13 | 25200 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 14100 |
| 2023-08-28 | 0.15 | $0.13 | 18900 |
| 2023-08-25 | 0.15 | $0.14 | 11500 |
| 2023-08-24 | 0.15 | $0.14 | 14500 |
| 2023-08-23 | 0.15 | $0.14 | — |
| 2023-08-22 | 0.15 | $0.14 | — |
| 2023-08-21 | 0.15 | $0.14 | 30000 |
| 2023-08-18 | 0.15 | $0.14 | 100 |
| 2023-08-17 | 0.15 | $0.14 | 7500 |
| 2023-08-16 | 0.15 | $0.14 | 56200 |
| 2023-08-15 | 0.15 | $0.14 | 15100 |
| 2023-08-14 | 0.15 | $0.14 | 2000 |
| 2023-08-11 | 0.15 | $0.14 | 31400 |
| 2023-08-10 | 0.16 | $0.14 | 243100 |
| 2023-08-09 | 0.16 | $0.16 | 20000 |
| 2023-08-08 | 0.16 | $0.17 | 70500 |
| 2023-08-04 | 0.15 | $0.17 | 41600 |
| 2023-08-03 | 0.15 | $0.16 | 41000 |
| 2023-08-02 | 0.15 | $0.17 | — |
| 2023-08-01 | 0.15 | $0.17 | — |
| 2023-07-31 | 0.15 | $0.17 | 78000 |
| 2023-07-28 | 0.15 | $0.16 | 50400 |
| 2023-07-27 | 0.15 | $0.17 | 67000 |
| 2023-07-26 | 0.15 | $0.16 | 37700 |
| 2023-07-25 | 0.15 | $0.17 | 34500 |
| 2023-07-24 | 0.15 | $0.17 | 91600 |
| 2023-07-21 | 0.15 | $0.16 | 241100 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.14 | 32700 |
| 2023-07-18 | 0.15 | $0.14 | 8500 |
| 2023-07-17 | 0.16 | $0.14 | 16000 |
| 2023-07-14 | 0.16 | $0.14 | 24800 |
| 2023-07-13 | 0.16 | $0.15 | 31300 |
| 2023-07-12 | 0.16 | $0.15 | 62600 |
| 2023-07-11 | 0.16 | $0.15 | 32000 |
| 2023-07-10 | 0.16 | $0.15 | 5000 |
| 2023-07-07 | 0.16 | $0.15 | 140000 |
| 2023-07-06 | 0.16 | $0.16 | 72300 |
| 2023-07-05 | 0.16 | $0.16 | 5500 |
| 2023-07-04 | 0.16 | $0.16 | 2200 |
| 2023-06-30 | 0.16 | $0.16 | 63000 |
| 2023-06-29 | 0.16 | $0.16 | 49100 |
| 2023-06-28 | 0.16 | $0.17 | 51900 |
| 2023-06-27 | 0.16 | $0.16 | 3000 |
| 2023-06-26 | 0.15 | $0.17 | 76500 |
| 2023-06-23 | 0.15 | $0.16 | 35200 |
| 2023-06-22 | 0.15 | $0.16 | 2900 |
| 2023-06-21 | 0.15 | $0.16 | 211800 |
| 2023-06-20 | 0.15 | $0.15 | 43700 |
| 2023-06-19 | 0.15 | $0.16 | 16500 |
| 2023-06-16 | 0.14 | $0.16 | 99000 |
| 2023-06-15 | 0.14 | $0.16 | 32600 |
| 2023-06-14 | 0.14 | $0.16 | 48200 |
| 2023-06-13 | 0.14 | $0.16 | 74500 |
| 2023-06-12 | 0.13 | $0.16 | 11100 |
| 2023-06-09 | 0.13 | $0.16 | 20000 |
| 2023-06-08 | 0.13 | $0.16 | 66500 |
| 2023-06-07 | 0.13 | $0.17 | 216100 |
| 2023-06-06 | 0.12 | $0.17 | 170300 |
| 2023-06-05 | 0.12 | $0.16 | 196500 |
| 2023-06-02 | 0.12 | $0.14 | 72300 |
| 2023-06-01 | 0.12 | $0.14 | 241300 |
| 2023-05-31 | 0.12 | $0.13 | 57000 |
| 2023-05-30 | 0.12 | $0.13 | 80500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.11 | $0.12 | 43000 |
| 2023-05-25 | 0.11 | $0.12 | 100100 |
| 2023-05-24 | 0.11 | $0.13 | 47500 |
| 2023-05-23 | 0.11 | $0.13 | 211000 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 11500 |
| 2023-05-17 | 0.12 | $0.12 | 9000 |
| 2023-05-16 | 0.12 | $0.12 | 22500 |
| 2023-05-15 | 0.12 | $0.12 | 24000 |
| 2023-05-12 | 0.12 | $0.11 | 76000 |
| 2023-05-11 | 0.12 | $0.11 | 63500 |
| 2023-05-10 | 0.12 | $0.12 | 14700 |
| 2023-05-09 | 0.12 | $0.12 | 45800 |
| 2023-05-08 | 0.12 | $0.11 | 10500 |
| 2023-05-05 | 0.12 | $0.11 | 14100 |
| 2023-05-04 | 0.12 | $0.11 | 2500 |
| 2023-05-03 | 0.12 | $0.12 | 29700 |
| 2023-05-02 | 0.12 | $0.11 | 44600 |
| 2023-05-01 | 0.12 | $0.12 | 9600 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | 8800 |
| 2023-04-26 | 0.12 | $0.12 | 371500 |
| 2023-04-25 | 0.12 | $0.13 | 72500 |
| 2023-04-24 | 0.11 | $0.13 | 144300 |
| 2023-04-21 | 0.11 | $0.12 | 115000 |
| 2023-04-20 | 0.11 | $0.12 | 33500 |
| 2023-04-19 | 0.11 | $0.13 | 18000 |
| 2023-04-18 | 0.11 | $0.13 | 47600 |
| 2023-04-17 | 0.11 | $0.13 | 75300 |
| 2023-04-14 | 0.11 | $0.13 | 34800 |
| 2023-04-13 | 0.11 | $0.13 | 428200 |
| 2023-04-12 | 0.11 | $0.12 | 176000 |
| 2023-04-11 | 0.11 | $0.11 | 501800 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 158100 |
| 2023-04-05 | 0.11 | $0.10 | 1.2M |
| 2023-04-04 | 0.11 | $0.10 | 999300 |
| 2023-04-03 | 0.11 | $0.11 | 48600 |
| 2023-03-31 | 0.11 | $0.11 | 461600 |
| 2023-03-30 | 0.12 | $0.12 | 25000 |
| 2023-03-29 | 0.12 | $0.12 | 25000 |
| 2023-03-28 | 0.12 | $0.12 | 69000 |
| 2023-03-27 | 0.12 | $0.12 | 1000 |
| 2023-03-24 | 0.12 | $0.12 | 23000 |
| 2023-03-23 | 0.12 | $0.11 | 14000 |
| 2023-03-22 | 0.12 | $0.11 | 248500 |
| 2023-03-21 | 0.12 | $0.12 | 95000 |
| 2023-03-20 | 0.12 | $0.12 | 97000 |
| 2023-03-17 | 0.12 | $0.12 | 11400 |
| 2023-03-16 | 0.12 | $0.12 | 8500 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 25100 |
| 2023-03-13 | 0.12 | $0.12 | 15100 |
| 2023-03-10 | 0.12 | $0.11 | 91500 |
| 2023-03-09 | 0.12 | $0.12 | 157100 |
| 2023-03-08 | 0.12 | $0.12 | 4000 |
| 2023-03-07 | 0.13 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | 66500 |
| 2023-03-03 | 0.13 | $0.12 | 4500 |
| 2023-03-02 | 0.13 | $0.12 | 13600 |
| 2023-03-01 | 0.13 | $0.12 | 168500 |
| 2023-02-28 | 0.13 | $0.13 | 24000 |
| 2023-02-27 | 0.13 | $0.13 | 94900 |
| 2023-02-24 | 0.13 | $0.14 | 16000 |
| 2023-02-23 | 0.13 | $0.13 | 11000 |
| 2023-02-22 | 0.13 | $0.12 | 138500 |
| 2023-02-21 | 0.13 | $0.13 | 52300 |
| 2023-02-17 | 0.13 | $0.14 | 300800 |
| 2023-02-16 | 0.13 | $0.13 | 84500 |
| 2023-02-15 | 0.13 | $0.13 | 36500 |
| 2023-02-14 | 0.14 | $0.13 | 200000 |
| 2023-02-13 | 0.14 | $0.13 | 21000 |
| 2023-02-10 | 0.14 | $0.13 | 14000 |
| 2023-02-09 | 0.14 | $0.13 | 9200 |
| 2023-02-08 | 0.14 | $0.12 | 2100 |
| 2023-02-07 | 0.14 | $0.13 | 27500 |
| 2023-02-06 | 0.14 | $0.13 | 259200 |
| 2023-02-03 | 0.15 | $0.14 | 6100 |
| 2023-02-02 | 0.15 | $0.14 | 55100 |
| 2023-02-01 | 0.14 | $0.13 | 2000 |
| 2023-01-31 | 0.14 | $0.15 | 12200 |
| 2023-01-30 | 0.14 | $0.15 | 27500 |
| 2023-01-27 | 0.14 | $0.14 | 117300 |
| 2023-01-26 | 0.14 | $0.14 | 40800 |
| 2023-01-25 | 0.14 | $0.14 | 126200 |
| 2023-01-24 | 0.14 | $0.15 | 8500 |
| 2023-01-23 | 0.13 | $0.15 | 42400 |
| 2023-01-20 | 0.13 | $0.15 | 186000 |
| 2023-01-19 | 0.13 | $0.15 | 38400 |
| 2023-01-18 | 0.13 | $0.15 | 20400 |
| 2023-01-17 | 0.13 | $0.16 | 11500 |
| 2023-01-16 | 0.12 | $0.16 | 28600 |
| 2023-01-13 | 0.12 | $0.15 | 15000 |
| 2023-01-12 | 0.12 | $0.16 | 40200 |
| 2023-01-11 | 0.12 | $0.16 | 90000 |
| 2023-01-10 | 0.12 | $0.14 | 270700 |
| 2023-01-09 | 0.12 | $0.16 | 325800 |
| 2023-01-06 | 0.12 | $0.13 | 86600 |
| 2023-01-05 | 0.12 | $0.13 | 446800 |
| 2023-01-04 | 0.11 | $0.12 | 13400 |
| 2023-01-03 | 0.12 | $0.11 | 179100 |
| 2022-12-30 | 0.12 | $0.11 | 253500 |
| 2022-12-29 | 0.12 | $0.11 | 153100 |
| 2022-12-28 | 0.12 | $0.11 | 509300 |
| 2022-12-23 | 0.12 | $0.11 | 53400 |
| 2022-12-22 | 0.12 | $0.12 | 126000 |
| 2022-12-21 | 0.12 | $0.11 | 331200 |
| 2022-12-20 | 0.12 | $0.11 | 97900 |
| 2022-12-19 | 0.13 | $0.11 | 277000 |
| 2022-12-16 | 0.13 | $0.11 | 500600 |
| 2022-12-15 | 0.13 | $0.11 | 196200 |
| 2022-12-14 | 0.13 | $0.12 | 89400 |
| 2022-12-13 | 0.13 | $0.11 | 204600 |
| 2022-12-12 | 0.14 | $0.12 | 231500 |
| 2022-12-09 | 0.14 | $0.13 | 114700 |
| 2022-12-08 | 0.14 | $0.13 | 520900 |
| 2022-12-07 | 0.14 | $0.13 | 701600 |
| 2022-12-06 | 0.15 | $0.12 | 985000 |
| 2022-12-05 | 0.15 | $0.12 | 1.0M |
| 2022-12-02 | 0.15 | $0.14 | 412000 |
| 2022-12-01 | 0.15 | $0.13 | 57000 |
| 2022-11-30 | 0.15 | $0.14 | 37100 |
| 2022-11-29 | 0.15 | $0.13 | 64000 |
| 2022-11-28 | 0.15 | $0.13 | 28000 |
| 2022-11-25 | 0.16 | $0.14 | 113000 |
| 2022-11-24 | 0.16 | $0.14 | 127200 |
| 2022-11-23 | 0.16 | $0.14 | 411600 |
| 2022-11-22 | 0.16 | $0.15 | 526300 |
| 2022-11-21 | 0.16 | $0.15 | 416400 |
| 2022-11-18 | 0.16 | $0.16 | 45100 |
| 2022-11-17 | 0.16 | $0.15 | 553600 |
| 2022-11-16 | 0.16 | $0.15 | 649100 |
| 2022-11-15 | 0.16 | $0.17 | 1600 |
| 2022-11-14 | 0.16 | $0.16 | 218400 |
| 2022-11-11 | 0.17 | $0.17 | 15300 |
| 2022-11-10 | 0.17 | $0.18 | 315300 |
| 2022-11-09 | 0.17 | $0.17 | 15700 |
| 2022-11-08 | 0.17 | $0.17 | 1100 |
| 2022-11-07 | 0.17 | $0.17 | 42300 |
| 2022-11-04 | 0.17 | $0.16 | 188400 |
| 2022-11-03 | 0.17 | $0.13 | 304200 |
| 2022-11-02 | 0.17 | $0.16 | 45800 |
| 2022-11-01 | 0.18 | $0.16 | 73400 |
| 2022-10-31 | 0.18 | $0.16 | 142300 |
| 2022-10-28 | 0.18 | $0.16 | 63100 |
| 2022-10-27 | 0.18 | $0.16 | 153200 |
| 2022-10-26 | 0.18 | $0.16 | 33600 |
| 2022-10-25 | 0.18 | $0.15 | 314800 |
| 2022-10-24 | 0.19 | $0.16 | 138700 |
| 2022-10-21 | 0.19 | $0.18 | 99000 |
| 2022-10-20 | 0.19 | $0.18 | 32200 |
| 2022-10-19 | 0.19 | $0.18 | 3500 |
| 2022-10-18 | 0.19 | $0.18 | 54300 |
| 2022-10-17 | 0.19 | $0.19 | 39700 |
| 2022-10-14 | 0.19 | $0.18 | 80000 |
| 2022-10-13 | 0.19 | $0.18 | 21900 |
| 2022-10-12 | 0.19 | $0.18 | 65100 |
| 2022-10-11 | 0.19 | $0.19 | 276800 |
| 2022-10-07 | 0.19 | $0.19 | 4000 |
| 2022-10-06 | 0.19 | $0.20 | 269100 |
| 2022-10-05 | 0.19 | $0.19 | 230600 |
| 2022-10-04 | 0.19 | $0.20 | 73000 |
| 2022-10-03 | 0.19 | $0.19 | 305300 |
| 2022-09-30 | 0.19 | $0.20 | 10300 |
| 2022-09-29 | 0.19 | $0.20 | 48800 |
| 2022-09-28 | 0.19 | $0.20 | 44600 |
| 2022-09-27 | 0.19 | $0.18 | 407300 |
| 2022-09-26 | 0.19 | $0.20 | 71900 |
| 2022-09-23 | 0.19 | $0.20 | 113600 |
| 2022-09-22 | 0.19 | $0.19 | 173400 |
| 2022-09-21 | 0.19 | $0.20 | 8600 |
| 2022-09-20 | 0.19 | $0.20 | 37300 |
| 2022-09-19 | 0.20 | $0.20 | 1800 |
| 2022-09-16 | 0.20 | $0.20 | 18000 |
| 2022-09-15 | 0.20 | $0.19 | 14000 |
| 2022-09-14 | 0.20 | $0.19 | 32700 |
| 2022-09-13 | 0.20 | $0.19 | 64300 |
| 2022-09-12 | 0.20 | $0.20 | 122900 |
| 2022-09-09 | 0.20 | $0.21 | 11100 |
| 2022-09-08 | 0.20 | $0.18 | 15100 |
| 2022-09-07 | 0.21 | $0.19 | 6100 |
| 2022-09-06 | 0.21 | $0.19 | 3100 |
| 2022-09-02 | 0.21 | $0.18 | 8000 |
| 2022-09-01 | 0.21 | $0.18 | 106800 |
| 2022-08-31 | 0.22 | $0.18 | 741000 |
| 2022-08-30 | 0.22 | $0.21 | 1000 |
| 2022-08-29 | 0.22 | $0.20 | 16500 |
| 2022-08-26 | 0.22 | $0.20 | 33000 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 23500 |
| 2022-08-23 | 0.22 | $0.21 | 12200 |
| 2022-08-22 | 0.22 | $0.20 | 12500 |
| 2022-08-19 | 0.22 | $0.20 | 47200 |
| 2022-08-18 | 0.22 | $0.21 | 14000 |
| 2022-08-17 | 0.22 | $0.22 | 25100 |
| 2022-08-16 | 0.22 | $0.22 | 122700 |
| 2022-08-15 | 0.21 | $0.23 | 41800 |
| 2022-08-12 | 0.21 | $0.23 | 10000 |
| 2022-08-11 | 0.21 | $0.23 | 9000 |
| 2022-08-10 | 0.21 | $0.23 | 10500 |
| 2022-08-09 | 0.21 | $0.23 | 4300 |
| 2022-08-08 | 0.21 | $0.24 | 46100 |
| 2022-08-05 | 0.21 | $0.24 | 8000 |
| 2022-08-04 | 0.21 | $0.22 | 6500 |
| 2022-08-03 | 0.21 | $0.22 | 17400 |
| 2022-08-02 | 0.21 | $0.21 | 15400 |
| 2022-07-29 | 0.21 | $0.20 | 71700 |
| 2022-07-28 | 0.21 | $0.20 | 169500 |
| 2022-07-27 | 0.22 | $0.21 | 52200 |
| 2022-07-26 | 0.22 | $0.21 | 8500 |
| 2022-07-25 | 0.22 | $0.21 | 175000 |
| 2022-07-22 | 0.22 | $0.21 | 137500 |
| 2022-07-21 | 0.22 | $0.19 | 229600 |
| 2022-07-20 | 0.23 | $0.21 | 35000 |
| 2022-07-19 | 0.23 | $0.20 | 263500 |
| 2022-07-18 | 0.23 | $0.21 | 167100 |
| 2022-07-15 | 0.24 | $0.21 | 16100 |
| 2022-07-14 | 0.24 | $0.22 | 66600 |
| 2022-07-13 | 0.25 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | 11900 |
| 2022-07-11 | 0.25 | $0.22 | 6500 |
| 2022-07-08 | 0.26 | $0.22 | 68900 |
| 2022-07-07 | 0.26 | $0.23 | 64100 |
| 2022-07-06 | 0.26 | $0.23 | 67200 |
| 2022-07-05 | 0.27 | $0.23 | 70000 |
| 2022-07-04 | 0.27 | $0.24 | 19300 |
| 2022-06-30 | 0.27 | $0.23 | 62000 |
| 2022-06-29 | 0.28 | $0.24 | 12500 |
| 2022-06-28 | 0.28 | $0.24 | 267000 |
| 2022-06-27 | 0.28 | $0.27 | 89000 |
| 2022-06-24 | 0.28 | $0.24 | 22100 |
| 2022-06-23 | 0.29 | $0.25 | 139300 |
| 2022-06-22 | 0.29 | $0.27 | 19500 |
| 2022-06-21 | 0.29 | $0.27 | 26000 |
| 2022-06-20 | 0.29 | $0.27 | 72000 |
| 2022-06-17 | 0.30 | $0.29 | 50300 |
| 2022-06-16 | 0.30 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | 45600 |
| 2022-06-14 | 0.30 | $0.27 | 81900 |
| 2022-06-13 | 0.30 | $0.29 | 5900 |
| 2022-06-10 | 0.30 | $0.30 | 1100 |
| 2022-06-09 | 0.30 | $0.30 | 48400 |
| 2022-06-08 | 0.30 | $0.30 | 99600 |
| 2022-06-07 | 0.30 | $0.30 | 52100 |
| 2022-06-06 | 0.30 | $0.31 | 25100 |
| 2022-06-03 | 0.30 | $0.30 | 12400 |
| 2022-06-02 | 0.30 | $0.30 | 51000 |
| 2022-06-01 | 0.30 | $0.29 | 62000 |
| 2022-05-31 | 0.30 | $0.30 | 25000 |
| 2022-05-30 | 0.30 | $0.30 | 17500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 34500 |
| 2022-05-25 | 0.30 | $0.30 | 29500 |
| 2022-05-24 | 0.30 | $0.30 | 7200 |
| 2022-05-20 | 0.30 | $0.30 | 11400 |
| 2022-05-19 | 0.30 | $0.31 | 13500 |
| 2022-05-18 | 0.30 | $0.31 | 27000 |
| 2022-05-17 | 0.30 | $0.31 | 69400 |
| 2022-05-16 | 0.30 | $0.30 | 6300 |
| 2022-05-13 | 0.30 | $0.30 | 131100 |
| 2022-05-12 | 0.30 | $0.30 | 113700 |
| 2022-05-11 | 0.30 | $0.30 | 105100 |
| 2022-05-10 | 0.30 | $0.30 | 75700 |
| 2022-05-09 | 0.31 | $0.31 | 26800 |
| 2022-05-06 | 0.31 | $0.30 | 26200 |
| 2022-05-05 | 0.31 | $0.30 | 50800 |
| 2022-05-04 | 0.31 | $0.30 | 70400 |
| 2022-05-03 | 0.31 | $0.30 | 59100 |
| 2022-05-02 | 0.31 | $0.30 | 95800 |
| 2022-04-29 | 0.31 | $0.30 | 63100 |
| 2022-04-28 | 0.31 | $0.31 | 234200 |
| 2022-04-27 | 0.31 | $0.30 | 97300 |
| 2022-04-26 | 0.31 | $0.30 | 178200 |
| 2022-04-25 | 0.31 | $0.30 | 128300 |
| 2022-04-22 | 0.31 | $0.31 | 12500 |
| 2022-04-21 | 0.31 | $0.31 | 25000 |
| 2022-04-20 | 0.32 | $0.31 | 347700 |
| 2022-04-19 | 0.32 | $0.31 | 21000 |
| 2022-04-18 | 0.32 | $0.31 | 72700 |
| 2022-04-14 | 0.32 | $0.32 | 44100 |
| 2022-04-13 | 0.32 | $0.33 | 50900 |
| 2022-04-12 | 0.32 | $0.31 | 49600 |
| 2022-04-11 | 0.32 | $0.31 | 49700 |
| 2022-04-08 | 0.32 | $0.32 | 34900 |
| 2022-04-07 | 0.33 | $0.31 | 4100 |
| 2022-04-06 | 0.33 | $0.31 | 14700 |
| 2022-04-05 | 0.33 | $0.31 | 16100 |
| 2022-04-04 | 0.33 | $0.31 | 86400 |
| 2022-04-01 | 0.33 | $0.32 | 17000 |
| 2022-03-31 | 0.33 | $0.34 | 19600 |
| 2022-03-30 | 0.33 | $0.33 | 43000 |
| 2022-03-29 | 0.33 | $0.32 | 15300 |
| 2022-03-28 | 0.33 | $0.30 | 177300 |
| 2022-03-25 | 0.33 | $0.31 | 78600 |
| 2022-03-24 | 0.33 | $0.33 | 54500 |
| 2022-03-23 | 0.33 | $0.33 | 3400 |
| 2022-03-22 | 0.32 | $0.34 | 16700 |
| 2022-03-21 | 0.32 | $0.34 | 62900 |
| 2022-03-18 | 0.32 | $0.33 | 154700 |
| 2022-03-17 | 0.32 | $0.34 | 22500 |
| 2022-03-16 | 0.32 | $0.33 | 2600 |
| 2022-03-15 | 0.31 | $0.34 | 51600 |
| 2022-03-14 | 0.31 | $0.35 | 61100 |
| 2022-03-11 | 0.31 | $0.37 | 35100 |
| 2022-03-10 | 0.31 | $0.37 | 49200 |
| 2022-03-09 | 0.31 | $0.35 | 102100 |
| 2022-03-08 | 0.30 | $0.34 | 493200 |
| 2022-03-07 | 0.30 | $0.33 | 420500 |
| 2022-03-04 | 0.30 | $0.30 | 225300 |
| 2022-03-03 | 0.30 | $0.30 | 13000 |
| 2022-03-02 | 0.30 | $0.32 | 6200 |
| 2022-03-01 | 0.30 | $0.31 | 169600 |
| 2022-02-28 | 0.30 | $0.30 | 900 |
| 2022-02-25 | 0.30 | $0.29 | 35200 |
| 2022-02-24 | 0.30 | $0.29 | 254500 |
| 2022-02-23 | 0.29 | $0.28 | 48000 |
| 2022-02-22 | 0.30 | $0.29 | 54600 |
| 2022-02-18 | 0.30 | $0.30 | 47700 |
| 2022-02-17 | 0.29 | $0.30 | 19900 |
| 2022-02-16 | 0.29 | $0.30 | 46100 |
| 2022-02-15 | 0.29 | $0.30 | 32000 |
| 2022-02-14 | 0.29 | $0.33 | 4500 |
| 2022-02-11 | 0.29 | $0.33 | 117500 |
| 2022-02-10 | 0.29 | $0.33 | 143700 |
| 2022-02-09 | 0.29 | $0.29 | 53800 |
| 2022-02-08 | 0.29 | $0.29 | 25500 |
| 2022-02-07 | 0.29 | $0.29 | 106000 |
| 2022-02-04 | 0.29 | $0.30 | 1500 |
| 2022-02-03 | 0.29 | $0.30 | 10600 |
| 2022-02-02 | 0.29 | $0.30 | 45600 |
| 2022-02-01 | 0.29 | $0.29 | 5700 |
| 2022-01-31 | 0.29 | $0.28 | 36500 |
| 2022-01-28 | 0.29 | $0.28 | 38500 |
| 2022-01-27 | 0.29 | $0.28 | 51200 |
| 2022-01-26 | 0.29 | $0.28 | 4800 |
| 2022-01-25 | 0.29 | $0.29 | 15500 |
| 2022-01-24 | 0.29 | $0.29 | 60000 |
| 2022-01-21 | 0.29 | $0.29 | 192500 |
| 2022-01-20 | 0.29 | $0.30 | 86200 |
| 2022-01-19 | 0.29 | $0.29 | 28500 |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-17 | 0.30 | $0.29 | 16500 |
| 2022-01-14 | 0.30 | $0.28 | 197800 |
| 2022-01-13 | 0.30 | $0.28 | 185600 |
| 2022-01-12 | 0.30 | $0.29 | 269600 |
| 2022-01-11 | 0.30 | $0.29 | 42300 |
| 2022-01-10 | 0.30 | $0.28 | 32900 |
| 2022-01-07 | 0.30 | $0.29 | 62000 |
| 2022-01-06 | 0.30 | $0.29 | 131500 |
| 2022-01-05 | 0.30 | $0.29 | 95800 |
| 2022-01-04 | 0.30 | $0.29 | 102900 |
| 2021-12-31 | 0.30 | $0.29 | 27900 |
| 2021-12-30 | 0.30 | $0.28 | 262300 |
| 2021-12-29 | 0.30 | $0.29 | 192500 |
| 2021-12-24 | 0.30 | $0.30 | 150200 |
| 2021-12-23 | 0.30 | $0.31 | — |
| 2021-12-22 | 0.30 | $0.31 | — |
| 2021-12-21 | 0.30 | $0.31 | 176000 |
| 2021-12-20 | 0.30 | $0.33 | 276900 |
| 2021-12-17 | 0.30 | $0.33 | 308200 |
| 2021-12-16 | 0.30 | $0.35 | 577900 |
| 2021-12-15 | 0.30 | $0.28 | 142000 |
| 2021-12-14 | 0.31 | $0.28 | 61200 |
| 2021-12-13 | 0.31 | $0.29 | 32500 |
| 2021-12-10 | 0.31 | $0.29 | 6500 |
| 2021-12-09 | 0.31 | $0.29 | 36000 |
| 2021-12-08 | 0.32 | $0.30 | 6600 |
| 2021-12-07 | 0.32 | $0.28 | 44600 |
| 2021-12-06 | 0.32 | $0.29 | 14500 |
| 2021-12-03 | 0.32 | $0.28 | 94900 |
| 2021-12-02 | 0.32 | $0.29 | 73500 |
| 2021-12-01 | 0.33 | $0.30 | 94500 |
| 2021-11-30 | 0.33 | $0.30 | 14100 |
| 2021-11-29 | 0.33 | $0.31 | 381700 |
| 2021-11-26 | 0.33 | $0.32 | 590100 |
| 2021-11-25 | 0.33 | $0.33 | 9600 |
| 2021-11-24 | 0.33 | $0.33 | 41400 |
| 2021-11-23 | 0.33 | $0.33 | 24800 |
| 2021-11-22 | 0.33 | $0.34 | 20700 |
| 2021-11-19 | 0.33 | $0.33 | 94200 |
| 2021-11-18 | 0.33 | $0.34 | 228100 |
| 2021-11-17 | 0.33 | $0.34 | 95200 |
| 2021-11-16 | 0.33 | $0.35 | 86200 |
| 2021-11-15 | 0.33 | $0.34 | 34400 |
| 2021-11-12 | 0.33 | $0.35 | 83700 |
| 2021-11-11 | 0.33 | $0.34 | 115900 |
| 2021-11-10 | 0.34 | $0.33 | 80900 |
| 2021-11-09 | 0.34 | $0.31 | 32900 |
| 2021-11-08 | 0.34 | $0.31 | 72700 |
| 2021-11-05 | 0.34 | $0.32 | 808900 |
| 2021-11-04 | 0.34 | $0.33 | 65500 |
| 2021-11-03 | 0.34 | $0.33 | 51300 |
| 2021-11-02 | 0.34 | $0.33 | 111800 |
| 2021-11-01 | 0.35 | $0.33 | 57100 |
| 2021-10-29 | 0.35 | $0.33 | 60300 |
| 2021-10-28 | 0.35 | $0.33 | 83500 |
| 2021-10-27 | 0.35 | $0.33 | 15100 |
| 2021-10-26 | 0.35 | $0.34 | 77600 |
| 2021-10-25 | 0.36 | $0.35 | 28700 |
| 2021-10-22 | 0.36 | $0.35 | 173600 |
| 2021-10-21 | 0.36 | $0.34 | 192700 |
| 2021-10-20 | 0.36 | $0.33 | 368900 |
| 2021-10-19 | 0.37 | $0.35 | 102900 |
| 2021-10-18 | 0.37 | $0.35 | 50900 |
| 2021-10-15 | 0.37 | $0.35 | 108700 |
| 2021-10-14 | 0.37 | $0.38 | 46500 |
| 2021-10-13 | 0.37 | $0.38 | 106300 |
| 2021-10-12 | 0.37 | $0.34 | 37700 |
| 2021-10-08 | 0.38 | $0.36 | 141600 |
| 2021-10-07 | 0.38 | $0.36 | 41700 |
| 2021-10-06 | 0.38 | $0.34 | 12000 |
| 2021-10-05 | 0.39 | $0.34 | 234100 |
| 2021-10-04 | 0.39 | $0.36 | 272400 |
| 2021-10-01 | 0.40 | $0.37 | 8000 |
| 2021-09-30 | 0.40 | $0.37 | 50800 |
| 2021-09-29 | 0.40 | $0.39 | 4200 |
| 2021-09-28 | 0.40 | $0.39 | 121900 |
| 2021-09-27 | 0.40 | $0.40 | 21100 |
| 2021-09-24 | 0.40 | $0.40 | 104100 |
| 2021-09-23 | 0.40 | $0.38 | 40700 |
| 2021-09-22 | 0.40 | $0.37 | 309400 |
| 2021-09-21 | 0.40 | $0.39 | 10800 |
| 2021-09-20 | 0.40 | $0.39 | 44000 |
| 2021-09-17 | 0.40 | $0.39 | 51800 |
| 2021-09-16 | 0.40 | $0.40 | 9500 |
| 2021-09-15 | 0.39 | $0.40 | 9400 |
| 2021-09-14 | 0.39 | $0.40 | 22600 |
| 2021-09-13 | 0.39 | $0.40 | 48300 |
| 2021-09-10 | 0.39 | $0.42 | 18100 |
| 2021-09-09 | 0.39 | $0.42 | 42500 |
| 2021-09-08 | 0.39 | $0.42 | 33100 |
| 2021-09-07 | 0.39 | $0.41 | 93400 |
| 2021-09-03 | 0.39 | $0.44 | 264900 |
| 2021-09-02 | 0.39 | $0.38 | 51600 |
| 2021-09-01 | 0.39 | $0.39 | 8500 |
| 2021-08-31 | 0.39 | $0.39 | 18200 |
| 2021-08-30 | 0.39 | $0.39 | 5000 |
| 2021-08-27 | 0.40 | $0.39 | 28500 |
| 2021-08-26 | 0.40 | $0.38 | 26000 |
| 2021-08-25 | 0.40 | $0.38 | 21900 |
| 2021-08-24 | 0.40 | $0.38 | 27400 |
| 2021-08-23 | 0.40 | $0.38 | 246300 |
| 2021-08-20 | 0.40 | $0.39 | 199000 |
| 2021-08-19 | 0.40 | $0.38 | 58200 |
| 2021-08-18 | 0.40 | $0.38 | 68700 |
| 2021-08-17 | 0.40 | $0.39 | 42100 |
| 2021-08-16 | 0.40 | $0.40 | 164500 |
| 2021-08-13 | 0.40 | $0.40 | 17100 |
| 2021-08-12 | 0.40 | $0.40 | 21400 |
| 2021-08-11 | 0.41 | $0.40 | 71000 |
| 2021-08-10 | 0.41 | $0.40 | 82600 |
| 2021-08-09 | 0.41 | $0.40 | 335500 |
| 2021-08-06 | 0.41 | $0.44 | 234700 |
| 2021-08-05 | 0.41 | $0.42 | 97600 |
| 2021-08-04 | 0.41 | $0.42 | 103600 |
| 2021-08-03 | 0.41 | $0.40 | 36500 |
| 2021-07-30 | 0.42 | $0.40 | 204400 |
| 2021-07-29 | 0.42 | $0.42 | 70800 |
| 2021-07-28 | 0.42 | $0.40 | 8000 |
| 2021-07-27 | 0.42 | $0.42 | 19300 |
| 2021-07-26 | 0.42 | $0.40 | 25800 |
| 2021-07-23 | 0.42 | $0.40 | 39900 |
| 2021-07-22 | 0.41 | $0.40 | 25800 |
| 2021-07-21 | 0.41 | $0.40 | 22300 |
| 2021-07-20 | 0.41 | $0.39 | 56600 |
| 2021-07-19 | 0.41 | $0.39 | 115400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.48
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.27
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.48 | $0.45 | 276190 |
| 2026-07-16 | 0.48 | $0.45 | 391100 |
| 2026-07-15 | 0.48 | $0.47 | 978700 |
| 2026-07-14 | 0.49 | $0.47 | 337000 |
| 2026-07-13 | 0.49 | $0.46 | 584104 |
| 2026-07-10 | 0.49 | $0.46 | 61843 |
| 2026-07-09 | 0.49 | $0.47 | 387814 |
| 2026-07-08 | 0.50 | $0.45 | 718200 |
| 2026-07-07 | 0.50 | $0.47 | 625607 |
| 2026-07-06 | 0.50 | $0.49 | 402500 |
| 2026-07-03 | 0.51 | $0.52 | 1.3M |
| 2026-07-02 | 0.50 | $0.49 | 1.1M |
| 2026-06-30 | 0.51 | $0.49 | 815548 |
| 2026-06-29 | 0.51 | $0.49 | 424700 |
| 2026-06-26 | 0.51 | $0.52 | 1.2M |
| 2026-06-25 | 0.51 | $0.50 | 1.4M |
| 2026-06-24 | 0.51 | $0.47 | 2.4M |
| 2026-06-23 | 0.52 | $0.52 | 580100 |
| 2026-06-22 | 0.52 | $0.54 | 727003 |
| 2026-06-19 | 0.51 | $0.60 | 735800 |
| 2026-06-18 | 0.50 | $0.60 | 860000 |
| 2026-06-17 | 0.49 | $0.57 | 3.6M |
| 2026-06-16 | 0.49 | $0.50 | 247628 |
| 2026-06-15 | 0.49 | $0.50 | 328228 |
| 2026-06-12 | 0.48 | $0.50 | 533700 |
| 2026-06-11 | 0.48 | $0.49 | 375748 |
| 2026-06-10 | 0.48 | $0.45 | 609300 |
| 2026-06-09 | 0.48 | $0.47 | 389405 |
| 2026-06-08 | 0.49 | $0.49 | 371739 |
| 2026-06-05 | 0.49 | $0.48 | 880630 |
| 2026-06-04 | 0.49 | $0.52 | 1.9M |
| 2026-06-03 | 0.48 | $0.49 | 215741 |
| 2026-06-02 | 0.48 | $0.49 | 350200 |
| 2026-06-01 | 0.48 | $0.50 | 258700 |
| 2026-05-29 | 0.48 | $0.49 | 276900 |
| 2026-05-28 | 0.48 | $0.48 | 400025 |
| 2026-05-27 | 0.48 | $0.47 | 241900 |
| 2026-05-26 | 0.48 | $0.48 | 194600 |
| 2026-05-25 | 0.48 | $0.48 | 199400 |
| 2026-05-22 | 0.48 | $0.48 | 322337 |
| 2026-05-21 | 0.48 | $0.49 | 509100 |
| 2026-05-20 | 0.48 | $0.47 | 367000 |
| 2026-05-19 | 0.48 | $0.47 | 841717 |
| 2026-05-15 | 0.49 | $0.54 | 609028 |
| 2026-05-14 | 0.48 | $0.54 | 234900 |
| 2026-05-13 | 0.47 | $0.53 | 473141 |
| 2026-05-12 | 0.47 | $0.52 | 387243 |
| 2026-05-11 | 0.46 | $0.51 | 972930 |
| 2026-05-08 | 0.46 | $0.51 | 493100 |
| 2026-05-07 | 0.45 | $0.49 | 721000 |
| 2026-05-06 | 0.45 | $0.52 | 721900 |
| 2026-05-05 | 0.44 | $0.47 | 554500 |
| 2026-05-04 | 0.44 | $0.46 | 161915 |
| 2026-05-01 | 0.44 | $0.47 | 128727 |
| 2026-04-30 | 0.43 | $0.46 | 259122 |
| 2026-04-29 | 0.43 | $0.46 | 395641 |
| 2026-04-28 | 0.43 | $0.46 | 309839 |
| 2026-04-27 | 0.42 | $0.45 | 155243 |
| 2026-04-24 | 0.42 | $0.45 | 64637 |
| 2026-04-23 | 0.42 | $0.44 | 148611 |
| 2026-04-22 | 0.41 | $0.46 | 265700 |
| 2026-04-21 | 0.41 | $0.44 | 233022 |
| 2026-04-20 | 0.41 | $0.46 | 215045 |
| 2026-04-17 | 0.40 | $0.46 | 956447 |
| 2026-04-16 | 0.39 | $0.41 | 577600 |
| 2026-04-15 | 0.39 | $0.42 | 139530 |
| 2026-04-14 | 0.39 | $0.42 | 1.0M |
| 2026-04-13 | 0.39 | $0.41 | 235100 |
| 2026-04-10 | 0.39 | $0.40 | 122100 |
| 2026-04-09 | 0.38 | $0.40 | 178840 |
| 2026-04-08 | 0.38 | $0.39 | 226000 |
| 2026-04-07 | 0.38 | $0.39 | 132900 |
| 2026-04-06 | 0.38 | $0.40 | 734800 |
| 2026-04-02 | 0.38 | $0.38 | 258218 |
| 2026-04-01 | 0.38 | $0.38 | 468900 |
| 2026-03-31 | 0.38 | $0.36 | 312525 |
| 2026-03-30 | 0.39 | $0.34 | 448500 |
| 2026-03-27 | 0.39 | $0.36 | 123430 |
| 2026-03-26 | 0.39 | $0.34 | 318500 |
| 2026-03-25 | 0.40 | $0.36 | 424400 |
| 2026-03-24 | 0.40 | $0.35 | 393129 |
| 2026-03-23 | 0.41 | $0.36 | 314604 |
| 2026-03-20 | 0.42 | $0.35 | 419700 |
| 2026-03-19 | 0.42 | $0.36 | 787711 |
| 2026-03-18 | 0.43 | $0.38 | 616711 |
| 2026-03-17 | 0.43 | $0.40 | 258246 |
| 2026-03-16 | 0.44 | $0.42 | 176900 |
| 2026-03-13 | 0.44 | $0.41 | 270143 |
| 2026-03-12 | 0.44 | $0.43 | 435800 |
| 2026-03-11 | 0.45 | $0.43 | 32309 |
| 2026-03-10 | 0.45 | $0.44 | 262200 |
| 2026-03-09 | 0.45 | $0.43 | 462000 |
| 2026-03-06 | 0.45 | $0.44 | 317420 |
| 2026-03-05 | 0.45 | $0.43 | 685144 |
| 2026-03-04 | 0.45 | $0.44 | 235300 |
| 2026-03-03 | 0.45 | $0.45 | 391900 |
| 2026-03-02 | 0.46 | $0.45 | 665300 |
| 2026-02-27 | 0.46 | $0.46 | 143731 |
| 2026-02-26 | 0.46 | $0.45 | 161600 |
| 2026-02-25 | 0.46 | $0.45 | 387200 |
| 2026-02-24 | 0.46 | $0.44 | 305620 |
| 2026-02-23 | 0.46 | $0.44 | 1.5M |
| 2026-02-20 | 0.46 | $0.44 | 405615 |
| 2026-02-19 | 0.46 | $0.44 | 214700 |
| 2026-02-18 | 0.47 | $0.44 | 256700 |
| 2026-02-17 | 0.47 | $0.43 | 972800 |
| 2026-02-13 | 0.47 | $0.44 | 118600 |
| 2026-02-12 | 0.48 | $0.44 | 485400 |
| 2026-02-11 | 0.48 | $0.46 | 752000 |
| 2026-02-10 | 0.48 | $0.47 | 132300 |
| 2026-02-09 | 0.49 | $0.47 | 254300 |
| 2026-02-06 | 0.49 | $0.48 | 305129 |
| 2026-02-05 | 0.49 | $0.46 | 759616 |
| 2026-02-04 | 0.49 | $0.48 | 988519 |
| 2026-02-03 | 0.49 | $0.49 | 1.2M |
| 2026-02-02 | 0.49 | $0.50 | 576207 |
| 2026-01-30 | 0.49 | $0.51 | 955225 |
| 2026-01-29 | 0.49 | $0.56 | 754021 |
| 2026-01-28 | 0.48 | $0.56 | 774543 |
| 2026-01-27 | 0.47 | $0.56 | 961700 |
| 2026-01-26 | 0.47 | $0.58 | 1.8M |
| 2026-01-23 | 0.45 | $0.50 | 829547 |
| 2026-01-22 | 0.45 | $0.50 | 484700 |
| 2026-01-21 | 0.44 | $0.49 | 1.3M |
| 2026-01-20 | 0.44 | $0.50 | 1.7M |
| 2026-01-19 | 0.43 | $0.45 | 333214 |
| 2026-01-16 | 0.43 | $0.43 | 633800 |
| 2026-01-15 | 0.43 | $0.44 | 314000 |
| 2026-01-14 | 0.43 | $0.45 | 455100 |
| 2026-01-13 | 0.43 | $0.46 | 733547 |
| 2026-01-12 | 0.43 | $0.47 | 1.1M |
| 2026-01-09 | 0.42 | $0.43 | 295529 |
| 2026-01-08 | 0.42 | $0.43 | 185902 |
| 2026-01-07 | 0.42 | $0.44 | 61800 |
| 2026-01-06 | 0.42 | $0.44 | 282000 |
| 2026-01-05 | 0.42 | $0.45 | 88700 |
| 2026-01-02 | 0.42 | $0.43 | 21000 |
| 2025-12-31 | 0.41 | $0.43 | 143700 |
| 2025-12-30 | 0.41 | $0.43 | 309600 |
| 2025-12-29 | 0.41 | $0.43 | 122440 |
| 2025-12-24 | 0.41 | $0.44 | 69435 |
| 2025-12-23 | 0.41 | $0.45 | 308841 |
| 2025-12-22 | 0.40 | $0.45 | 622300 |
| 2025-12-19 | 0.40 | $0.44 | 283245 |
| 2025-12-18 | 0.39 | $0.43 | 537324 |
| 2025-12-17 | 0.39 | $0.41 | 216242 |
| 2025-12-16 | 0.39 | $0.40 | 638000 |
| 2025-12-15 | 0.39 | $0.42 | 223028 |
| 2025-12-12 | 0.38 | $0.43 | 180612 |
| 2025-12-11 | 0.38 | $0.45 | 474100 |
| 2025-12-10 | 0.37 | $0.43 | 472831 |
| 2025-12-09 | 0.37 | $0.44 | 620838 |
| 2025-12-08 | 0.36 | $0.40 | 264349 |
| 2025-12-05 | 0.36 | $0.39 | 348300 |
| 2025-12-04 | 0.35 | $0.42 | 1.5M |
| 2025-12-03 | 0.34 | $0.38 | 900245 |
| 2025-12-02 | 0.34 | $0.37 | 123600 |
| 2025-12-01 | 0.34 | $0.35 | 230720 |
| 2025-11-28 | 0.34 | $0.35 | 326100 |
| 2025-11-27 | 0.34 | $0.34 | 76245 |
| 2025-11-26 | 0.34 | $0.35 | 274200 |
| 2025-11-25 | 0.33 | $0.33 | 32421 |
| 2025-11-24 | 0.34 | $0.33 | 139100 |
| 2025-11-21 | 0.34 | $0.34 | 236000 |
| 2025-11-20 | 0.34 | $0.33 | 138048 |
| 2025-11-19 | 0.34 | $0.34 | 101247 |
| 2025-11-18 | 0.34 | $0.34 | 82900 |
| 2025-11-17 | 0.34 | $0.33 | 277600 |
| 2025-11-14 | 0.34 | $0.35 | 243149 |
| 2025-11-13 | 0.33 | $0.35 | 349801 |
| 2025-11-12 | 0.33 | $0.35 | 590216 |
| 2025-11-11 | 0.33 | $0.35 | 160300 |
| 2025-11-10 | 0.33 | $0.36 | 558100 |
| 2025-11-07 | 0.33 | $0.32 | 134700 |
| 2025-11-06 | 0.33 | $0.32 | 236200 |
| 2025-11-05 | 0.33 | $0.34 | 327600 |
| 2025-11-04 | 0.33 | $0.33 | 467839 |
| 2025-11-03 | 0.33 | $0.34 | 577400 |
| 2025-10-31 | 0.33 | $0.35 | 326800 |
| 2025-10-30 | 0.32 | $0.34 | 299200 |
| 2025-10-29 | 0.32 | $0.34 | 181400 |
| 2025-10-28 | 0.32 | $0.34 | 381300 |
| 2025-10-27 | 0.32 | $0.31 | 352600 |
| 2025-10-24 | 0.32 | $0.32 | 147500 |
| 2025-10-23 | 0.32 | $0.32 | 283800 |
| 2025-10-22 | 0.32 | $0.32 | 218600 |
| 2025-10-21 | 0.32 | $0.31 | 1.3M |
| 2025-10-20 | 0.32 | $0.33 | 501400 |
| 2025-10-17 | 0.32 | $0.32 | 512748 |
| 2025-10-16 | 0.32 | $0.33 | 948100 |
| 2025-10-15 | 0.32 | $0.33 | 268405 |
| 2025-10-14 | 0.32 | $0.34 | 396523 |
| 2025-10-10 | 0.32 | $0.34 | 504600 |
| 2025-10-09 | 0.32 | $0.34 | 238913 |
| 2025-10-08 | 0.32 | $0.36 | 851800 |
| 2025-10-07 | 0.31 | $0.35 | 239900 |
| 2025-10-06 | 0.31 | $0.34 | 540500 |
| 2025-10-03 | 0.31 | $0.34 | 838000 |
| 2025-10-02 | 0.31 | $0.34 | 364829 |
| 2025-10-01 | 0.30 | $0.35 | 554500 |
| 2025-09-30 | 0.30 | $0.34 | 744100 |
| 2025-09-29 | 0.29 | $0.36 | 610100 |
| 2025-09-26 | 0.29 | $0.34 | 640229 |
| 2025-09-25 | 0.28 | $0.32 | 1.3M |
| 2025-09-24 | 0.28 | $0.33 | 2.4M |
| 2025-09-23 | 0.27 | $0.28 | 342900 |
| 2025-09-22 | 0.27 | $0.28 | 280000 |
| 2025-09-19 | 0.27 | $0.28 | 77000 |
| 2025-09-18 | 0.27 | $0.27 | 33036 |
| 2025-09-17 | 0.27 | $0.27 | 250600 |
| 2025-09-16 | 0.27 | $0.27 | 124500 |
| 2025-09-15 | 0.27 | $0.28 | 245100 |
| 2025-09-12 | 0.27 | $0.28 | 530100 |
| 2025-09-11 | 0.26 | $0.28 | 189500 |
| 2025-09-10 | 0.26 | $0.28 | 208713 |
| 2025-09-09 | 0.26 | $0.28 | 124319 |
| 2025-09-08 | 0.26 | $0.28 | 263200 |
| 2025-09-05 | 0.26 | $0.28 | 207500 |
| 2025-09-04 | 0.26 | $0.27 | 131436 |
| 2025-09-03 | 0.26 | $0.28 | 268300 |
| 2025-09-02 | 0.25 | $0.28 | 415800 |
| 2025-08-29 | 0.25 | $0.27 | 154600 |
| 2025-08-28 | 0.25 | $0.27 | 161640 |
| 2025-08-27 | 0.25 | $0.28 | 350600 |
| 2025-08-26 | 0.24 | $0.27 | 201804 |
| 2025-08-25 | 0.24 | $0.26 | 251600 |
| 2025-08-22 | 0.24 | $0.25 | 245500 |
| 2025-08-21 | 0.24 | $0.24 | 92300 |
| 2025-08-20 | 0.24 | $0.25 | 10902 |
| 2025-08-19 | 0.24 | $0.24 | 90532 |
| 2025-08-18 | 0.24 | $0.25 | 119300 |
| 2025-08-15 | 0.23 | $0.25 | 466600 |
| 2025-08-14 | 0.23 | $0.23 | 49005 |
| 2025-08-13 | 0.23 | $0.23 | 56200 |
| 2025-08-12 | 0.23 | $0.22 | 33200 |
| 2025-08-11 | 0.24 | $0.23 | 273400 |
| 2025-08-08 | 0.24 | $0.24 | 327800 |
| 2025-08-07 | 0.24 | $0.24 | 135905 |
| 2025-08-06 | 0.24 | $0.25 | 262846 |
| 2025-08-05 | 0.24 | $0.24 | 11639 |
| 2025-08-01 | 0.24 | $0.23 | 54416 |
| 2025-07-31 | 0.24 | $0.23 | 149300 |
| 2025-07-30 | 0.24 | $0.23 | 205200 |
| 2025-07-29 | 0.24 | $0.24 | 203400 |
| 2025-07-28 | 0.24 | $0.24 | 52827 |
| 2025-07-25 | 0.24 | $0.24 | 50110 |
| 2025-07-24 | 0.24 | $0.24 | 135405 |
| 2025-07-23 | 0.24 | $0.24 | 157602 |
| 2025-07-22 | 0.24 | $0.25 | 164800 |
| 2025-07-21 | 0.24 | $0.24 | 204300 |
| 2025-07-18 | 0.24 | $0.23 | 101200 |
| 2025-07-17 | 0.24 | $0.24 | 203319 |
| 2025-07-16 | 0.24 | $0.24 | 96700 |
| 2025-07-15 | 0.24 | $0.24 | 74310 |
| 2025-07-14 | 0.24 | $0.25 | 119033 |
| 2025-07-11 | 0.24 | $0.25 | 47726 |
| 2025-07-10 | 0.24 | $0.23 | 87000 |
| 2025-07-09 | 0.24 | $0.24 | 97340 |
| 2025-07-08 | 0.24 | $0.25 | 63504 |
| 2025-07-07 | 0.24 | $0.24 | 7400 |
| 2025-07-04 | 0.24 | $0.24 | 51144 |
| 2025-07-03 | 0.24 | $0.24 | 130100 |
| 2025-07-02 | 0.25 | $0.25 | 63001 |
| 2025-06-30 | 0.25 | $0.25 | 3000 |
| 2025-06-27 | 0.25 | $0.25 | 36500 |
| 2025-06-26 | 0.25 | $0.25 | 193500 |
| 2025-06-25 | 0.24 | $0.25 | 9400 |
| 2025-06-24 | 0.24 | $0.26 | 141500 |
| 2025-06-23 | 0.24 | $0.26 | 211042 |
| 2025-06-20 | 0.24 | $0.25 | 123120 |
| 2025-06-19 | 0.24 | $0.25 | 39700 |
| 2025-06-18 | 0.24 | $0.24 | 163900 |
| 2025-06-17 | 0.24 | $0.27 | 147700 |
| 2025-06-16 | 0.24 | $0.27 | 422817 |
| 2025-06-13 | 0.23 | $0.26 | 513700 |
| 2025-06-12 | 0.23 | $0.24 | 38500 |
| 2025-06-11 | 0.23 | $0.24 | 7027 |
| 2025-06-10 | 0.23 | $0.23 | 34605 |
| 2025-06-09 | 0.23 | $0.24 | 21500 |
| 2025-06-06 | 0.23 | $0.24 | 26001 |
| 2025-06-05 | 0.23 | $0.24 | 256100 |
| 2025-06-04 | 0.23 | $0.25 | 112517 |
| 2025-06-03 | 0.22 | $0.24 | 19500 |
| 2025-06-02 | 0.22 | $0.23 | 225008 |
| 2025-05-30 | 0.22 | $0.22 | 155500 |
| 2025-05-29 | 0.22 | $0.23 | 272341 |
| 2025-05-28 | 0.22 | $0.25 | 557834 |
| 2025-05-27 | 0.22 | $0.24 | 38900 |
| 2025-05-26 | 0.22 | $0.24 | 19039 |
| 2025-05-23 | 0.22 | $0.24 | 95400 |
| 2025-05-22 | 0.21 | $0.25 | 158132 |
| 2025-05-21 | 0.21 | $0.26 | 132600 |
| 2025-05-20 | 0.21 | $0.27 | 819200 |
| 2025-05-16 | 0.20 | $0.23 | 276500 |
| 2025-05-15 | 0.20 | $0.21 | 972225 |
| 2025-05-14 | 0.19 | $0.20 | 488548 |
| 2025-05-13 | 0.19 | $0.20 | 661047 |
| 2025-05-12 | 0.19 | $0.20 | 60000 |
| 2025-05-09 | 0.19 | $0.20 | 85500 |
| 2025-05-08 | 0.19 | $0.19 | 215000 |
| 2025-05-07 | 0.19 | $0.19 | 113000 |
| 2025-05-06 | 0.19 | $0.19 | 43125 |
| 2025-05-05 | 0.19 | $0.19 | 40500 |
| 2025-05-02 | 0.19 | $0.19 | 127300 |
| 2025-05-01 | 0.19 | $0.18 | 42117 |
| 2025-04-30 | 0.19 | $0.18 | 57324 |
| 2025-04-29 | 0.20 | $0.19 | 212000 |
| 2025-04-28 | 0.20 | $0.18 | 9.6M |
| 2025-04-25 | 0.20 | $0.18 | 1.0M |
| 2025-04-24 | 0.20 | $0.20 | 162700 |
| 2025-04-23 | 0.20 | $0.20 | 73600 |
| 2025-04-22 | 0.20 | $0.20 | 117135 |
| 2025-04-21 | 0.20 | $0.20 | 207022 |
| 2025-04-17 | 0.20 | $0.20 | 190001 |
| 2025-04-16 | 0.20 | $0.22 | 161227 |
| 2025-04-15 | 0.20 | $0.21 | 5310 |
| 2025-04-14 | 0.20 | $0.20 | 46604 |
| 2025-04-11 | 0.20 | $0.20 | 198116 |
| 2025-04-10 | 0.20 | $0.20 | 500035 |
| 2025-04-09 | 0.20 | $0.21 | 47500 |
| 2025-04-08 | 0.20 | $0.19 | 94002 |
| 2025-04-07 | 0.20 | $0.19 | 15003 |
| 2025-04-04 | 0.20 | $0.19 | 283140 |
| 2025-04-03 | 0.20 | $0.20 | 54248 |
| 2025-04-02 | 0.20 | $0.21 | 65700 |
| 2025-04-01 | 0.20 | $0.22 | 15300 |
| 2025-03-31 | 0.20 | $0.22 | 38624 |
| 2025-03-28 | 0.20 | $0.22 | 3300 |
| 2025-03-27 | 0.20 | $0.22 | 90101 |
| 2025-03-26 | 0.20 | $0.23 | 159600 |
| 2025-03-25 | 0.20 | $0.23 | 33600 |
| 2025-03-24 | 0.19 | $0.23 | 462049 |
| 2025-03-21 | 0.19 | $0.22 | 142800 |
| 2025-03-20 | 0.19 | $0.20 | 501921 |
| 2025-03-19 | 0.18 | $0.19 | 170118 |
| 2025-03-18 | 0.18 | $0.17 | 58349 |
| 2025-03-17 | 0.19 | $0.18 | 116610 |
| 2025-03-14 | 0.19 | $0.18 | 81100 |
| 2025-03-13 | 0.19 | $0.18 | 39040 |
| 2025-03-12 | 0.19 | $0.18 | 161400 |
| 2025-03-11 | 0.19 | $0.17 | 70200 |
| 2025-03-10 | 0.19 | $0.17 | 135200 |
| 2025-03-07 | 0.19 | $0.17 | 76806 |
| 2025-03-06 | 0.20 | $0.17 | 118600 |
| 2025-03-05 | 0.20 | $0.16 | 814400 |
| 2025-03-04 | 0.21 | $0.18 | 69100 |
| 2025-03-03 | 0.21 | $0.19 | 1.6M |
| 2025-02-28 | 0.21 | $0.21 | 75000 |
| 2025-02-27 | 0.21 | $0.21 | 976746 |
| 2025-02-26 | 0.21 | $0.20 | 290405 |
| 2025-02-25 | 0.21 | $0.21 | 110000 |
| 2025-02-24 | 0.21 | $0.21 | 331511 |
| 2025-02-21 | 0.22 | $0.22 | 88721 |
| 2025-02-20 | 0.22 | $0.21 | 133945 |
| 2025-02-19 | 0.22 | $0.22 | 44810 |
| 2025-02-18 | 0.22 | $0.22 | 17600 |
| 2025-02-14 | 0.22 | $0.22 | 58421 |
| 2025-02-13 | 0.22 | $0.21 | 215929 |
| 2025-02-12 | 0.22 | $0.22 | 61700 |
| 2025-02-11 | 0.22 | $0.22 | 97510 |
| 2025-02-10 | 0.22 | $0.21 | 58300 |
| 2025-02-07 | 0.22 | $0.21 | 165800 |
| 2025-02-06 | 0.22 | $0.22 | 28200 |
| 2025-02-05 | 0.22 | $0.22 | 90810 |
| 2025-02-04 | 0.22 | $0.21 | 50121 |
| 2025-02-03 | 0.22 | $0.21 | 52736 |
| 2025-01-31 | 0.22 | $0.20 | 210100 |
| 2025-01-30 | 0.23 | $0.21 | 100200 |
| 2025-01-29 | 0.23 | $0.21 | 30500 |
| 2025-01-28 | 0.23 | $0.21 | 398907 |
| 2025-01-27 | 0.23 | $0.21 | 164200 |
| 2025-01-24 | 0.24 | $0.22 | 69500 |
| 2025-01-23 | 0.24 | $0.22 | 12200 |
| 2025-01-22 | 0.24 | $0.22 | 32000 |
| 2025-01-21 | 0.24 | $0.21 | 190700 |
| 2025-01-20 | 0.25 | $0.21 | 13500 |
| 2025-01-17 | 0.25 | $0.22 | 37302 |
| 2025-01-16 | 0.25 | $0.22 | 43000 |
| 2025-01-15 | 0.26 | $0.22 | 109946 |
| 2025-01-14 | 0.26 | $0.22 | 74100 |
| 2025-01-13 | 0.27 | $0.22 | 55820 |
| 2025-01-10 | 0.27 | $0.21 | 248000 |
| 2025-01-09 | 0.28 | $0.22 | 70310 |
| 2025-01-08 | 0.28 | $0.22 | 396613 |
| 2025-01-07 | 0.29 | $0.23 | 2.3M |
| 2025-01-06 | 0.30 | $0.31 | 125040 |
| 2025-01-03 | 0.30 | $0.31 | 40829 |
| 2025-01-02 | 0.29 | $0.31 | 129000 |
| 2024-12-31 | 0.29 | $0.30 | 45100 |
| 2024-12-30 | 0.29 | $0.28 | 12000 |
| 2024-12-27 | 0.30 | $0.28 | 78800 |
| 2024-12-24 | 0.30 | $0.29 | 12415 |
| 2024-12-23 | 0.30 | $0.29 | 13500 |
| 2024-12-20 | 0.30 | $0.28 | 117900 |
| 2024-12-19 | 0.30 | $0.27 | 127800 |
| 2024-12-18 | 0.30 | $0.28 | 130400 |
| 2024-12-17 | 0.31 | $0.31 | 259713 |
| 2024-12-16 | 0.31 | $0.27 | 47700 |
| 2024-12-13 | 0.31 | $0.26 | 155220 |
| 2024-12-12 | 0.32 | $0.27 | 331815 |
| 2024-12-11 | 0.32 | $0.27 | 283200 |
| 2024-12-10 | 0.33 | $0.29 | 130004 |
| 2024-12-09 | 0.33 | $0.28 | 383318 |
| 2024-12-06 | 0.34 | $0.29 | 51300 |
| 2024-12-05 | 0.34 | $0.29 | 76443 |
| 2024-12-04 | 0.35 | $0.29 | 27800 |
| 2024-12-03 | 0.35 | $0.29 | 539100 |
| 2024-12-02 | 0.36 | $0.30 | 603300 |
| 2024-11-29 | 0.37 | $0.37 | 33000 |
| 2024-11-28 | 0.37 | $0.37 | 17800 |
| 2024-11-27 | 0.37 | $0.37 | 68000 |
| 2024-11-26 | 0.37 | $0.37 | 29726 |
| 2024-11-25 | 0.37 | $0.36 | 144106 |
| 2024-11-22 | 0.37 | $0.37 | 25100 |
| 2024-11-21 | 0.37 | $0.37 | 98339 |
| 2024-11-20 | 0.37 | $0.37 | 253100 |
| 2024-11-19 | 0.37 | $0.39 | 87100 |
| 2024-11-18 | 0.37 | $0.39 | 308700 |
| 2024-11-15 | 0.37 | $0.40 | 1.1M |
| 2024-11-14 | 0.36 | $0.37 | 502120 |
| 2024-11-13 | 0.36 | $0.38 | 368319 |
| 2024-11-12 | 0.36 | $0.35 | 82616 |
| 2024-11-11 | 0.36 | $0.35 | 305719 |
| 2024-11-08 | 0.37 | $0.36 | 23619 |
| 2024-11-07 | 0.37 | $0.36 | 32300 |
| 2024-11-06 | 0.37 | $0.35 | 116803 |
| 2024-11-05 | 0.37 | $0.37 | 383600 |
| 2024-11-04 | 0.37 | $0.38 | 120700 |
| 2024-11-01 | 0.37 | $0.38 | 54803 |
| 2024-10-31 | 0.37 | $0.37 | 100835 |
| 2024-10-30 | 0.37 | $0.38 | 175900 |
| 2024-10-29 | 0.37 | $0.37 | 57500 |
| 2024-10-28 | 0.37 | $0.36 | 99700 |
| 2024-10-25 | 0.37 | $0.35 | 428419 |
| 2024-10-24 | 0.37 | $0.37 | 32100 |
| 2024-10-23 | 0.37 | $0.37 | 153044 |
| 2024-10-22 | 0.37 | $0.37 | 102615 |
| 2024-10-21 | 0.37 | $0.37 | 131000 |
| 2024-10-18 | 0.37 | $0.38 | 281600 |
| 2024-10-17 | 0.37 | $0.38 | 56700 |
| 2024-10-16 | 0.37 | $0.39 | 100845 |
| 2024-10-15 | 0.37 | $0.40 | 109800 |
| 2024-10-11 | 0.36 | $0.38 | 362900 |
| 2024-10-10 | 0.36 | $0.37 | 6500 |
| 2024-10-09 | 0.36 | $0.37 | 43700 |
| 2024-10-08 | 0.36 | $0.37 | 12500 |
| 2024-10-07 | 0.36 | $0.37 | 54637 |
| 2024-10-04 | 0.36 | $0.37 | 20000 |
| 2024-10-03 | 0.36 | $0.37 | 25500 |
| 2024-10-02 | 0.36 | $0.37 | 73610 |
| 2024-10-01 | 0.36 | $0.37 | 99028 |
| 2024-09-30 | 0.35 | $0.37 | 10316 |
| 2024-09-27 | 0.35 | $0.36 | 51400 |
| 2024-09-26 | 0.35 | $0.36 | 143201 |
| 2024-09-25 | 0.35 | $0.37 | 142500 |
| 2024-09-24 | 0.35 | $0.38 | 350700 |
| 2024-09-23 | 0.35 | $0.39 | 443800 |
| 2024-09-20 | 0.34 | $0.35 | 28900 |
| 2024-09-19 | 0.34 | $0.35 | 43400 |
| 2024-09-18 | 0.34 | $0.35 | 8000 |
| 2024-09-17 | 0.34 | $0.35 | 34503 |
| 2024-09-16 | 0.34 | $0.36 | 588800 |
| 2024-09-13 | 0.34 | $0.37 | 114831 |
| 2024-09-12 | 0.33 | $0.36 | 45300 |
| 2024-09-11 | 0.33 | $0.33 | 32000 |
| 2024-09-10 | 0.33 | $0.34 | 32225 |
| 2024-09-09 | 0.33 | $0.34 | 221220 |
| 2024-09-06 | 0.33 | $0.33 | 245600 |
| 2024-09-05 | 0.33 | $0.36 | 33800 |
| 2024-09-04 | 0.32 | $0.36 | 147306 |
| 2024-09-03 | 0.32 | $0.37 | 277510 |
| 2024-08-30 | 0.32 | $0.40 | 857700 |
| 2024-08-29 | 0.31 | $0.36 | 158500 |
| 2024-08-28 | 0.30 | $0.36 | 201600 |
| 2024-08-27 | 0.30 | $0.38 | 591145 |
| 2024-08-26 | 0.29 | $0.39 | 419304 |
| 2024-08-23 | 0.28 | $0.35 | 269303 |
| 2024-08-22 | 0.27 | $0.35 | 370018 |
| 2024-08-21 | 0.26 | $0.34 | 230100 |
| 2024-08-20 | 0.25 | $0.34 | 276937 |
| 2024-08-19 | 0.25 | $0.32 | 231600 |
| 2024-08-16 | 0.24 | $0.29 | 724341 |
| 2024-08-15 | 0.23 | $0.28 | 444806 |
| 2024-08-14 | 0.23 | $0.24 | 179300 |
| 2024-08-13 | 0.23 | $0.24 | 143700 |
| 2024-08-12 | 0.23 | $0.23 | 366900 |
| 2024-08-09 | 0.23 | $0.21 | 81726 |
| 2024-08-08 | 0.23 | $0.21 | 352832 |
| 2024-08-07 | 0.23 | $0.22 | 218836 |
| 2024-08-06 | 0.23 | $0.23 | 277101 |
| 2024-08-02 | 0.23 | $0.23 | 55908 |
| 2024-08-01 | 0.23 | $0.24 | 50300 |
| 2024-07-31 | 0.23 | $0.24 | 63600 |
| 2024-07-30 | 0.23 | $0.23 | 17500 |
| 2024-07-29 | 0.23 | $0.23 | 17830 |
| 2024-07-26 | 0.23 | $0.23 | 70300 |
| 2024-07-25 | 0.23 | $0.23 | 132800 |
| 2024-07-24 | 0.23 | $0.23 | 80337 |
| 2024-07-23 | 0.23 | $0.23 | 71600 |
| 2024-07-22 | 0.23 | $0.23 | 89900 |
| 2024-07-19 | 0.23 | $0.24 | 31500 |
| 2024-07-18 | 0.23 | $0.24 | 145839 |
| 2024-07-17 | 0.23 | $0.23 | 6770 |
| 2024-07-16 | 0.23 | $0.23 | 142361 |
| 2024-07-15 | 0.23 | $0.23 | 29479 |
| 2024-07-12 | 0.23 | $0.24 | 59000 |
| 2024-07-11 | 0.23 | $0.23 | 55720 |
| 2024-07-10 | 0.23 | $0.23 | 31500 |
| 2024-07-09 | 0.23 | $0.23 | 25260 |
| 2024-07-08 | 0.23 | $0.22 | 29520 |
| 2024-07-05 | 0.24 | $0.23 | 9500 |
| 2024-07-04 | 0.24 | $0.23 | 16202 |
| 2024-07-03 | 0.24 | $0.23 | 38200 |
| 2024-07-02 | 0.24 | $0.22 | 25276 |
| 2024-06-28 | 0.24 | $0.23 | 66034 |
| 2024-06-27 | 0.24 | $0.23 | 13000 |
| 2024-06-26 | 0.24 | $0.23 | 84093 |
| 2024-06-25 | 0.25 | $0.23 | 112400 |
| 2024-06-24 | 0.25 | $0.21 | 57746 |
| 2024-06-21 | 0.25 | $0.22 | 98843 |
| 2024-06-20 | 0.26 | $0.23 | 63199 |
| 2024-06-19 | 0.26 | $0.23 | 86295 |
| 2024-06-18 | 0.26 | $0.23 | 343459 |
| 2024-06-17 | 0.26 | $0.24 | 144541 |
| 2024-06-14 | 0.27 | $0.24 | 232305 |
| 2024-06-13 | 0.27 | $0.24 | 189967 |
| 2024-06-12 | 0.27 | $0.23 | 241580 |
| 2024-06-11 | 0.28 | $0.24 | 300181 |
| 2024-06-10 | 0.28 | $0.22 | 397990 |
| 2024-06-07 | 0.29 | $0.25 | 400971 |
| 2024-06-06 | 0.29 | $0.27 | 132000 |
| 2024-06-05 | 0.29 | $0.27 | 372934 |
| 2024-06-04 | 0.30 | $0.27 | 233643 |
| 2024-06-03 | 0.30 | $0.27 | 123009 |
| 2024-05-31 | 0.30 | $0.27 | 178201 |
| 2024-05-30 | 0.31 | $0.28 | 155193 |
| 2024-05-29 | 0.31 | $0.28 | 34500 |
| 2024-05-28 | 0.31 | $0.27 | 180914 |
| 2024-05-27 | 0.32 | $0.26 | 1.4M |
| 2024-05-24 | 0.33 | $0.29 | 441744 |
| 2024-05-23 | 0.33 | $0.31 | 200956 |
| 2024-05-22 | 0.33 | $0.33 | 328378 |
| 2024-05-21 | 0.33 | $0.34 | 118627 |
| 2024-05-17 | 0.33 | $0.33 | 1.3M |
| 2024-05-16 | 0.33 | $0.39 | 205108 |
| 2024-05-15 | 0.33 | $0.42 | 1.4M |
| 2024-05-14 | 0.32 | $0.46 | 767441 |
| 2024-05-13 | 0.30 | $0.46 | 2.8M |
| 2024-05-10 | 0.29 | $0.30 | 54936 |
| 2024-05-09 | 0.28 | $0.29 | 435824 |
| 2024-05-08 | 0.28 | $0.30 | 268862 |
| 2024-05-07 | 0.28 | $0.31 | 193430 |
| 2024-05-06 | 0.28 | $0.28 | 37038 |
| 2024-05-03 | 0.28 | $0.26 | 12000 |
| 2024-05-02 | 0.28 | $0.27 | 3000 |
| 2024-05-01 | 0.28 | $0.26 | 16250 |
| 2024-04-30 | 0.29 | $0.27 | 3202 |
| 2024-04-29 | 0.29 | $0.28 | 187868 |
| 2024-04-26 | 0.29 | $0.28 | 107077 |
| 2024-04-25 | 0.29 | $0.29 | 82218 |
| 2024-04-24 | 0.29 | $0.27 | 10720 |
| 2024-04-23 | 0.29 | $0.26 | 1964 |
| 2024-04-22 | 0.30 | $0.27 | 90257 |
| 2024-04-19 | 0.30 | $0.26 | 330039 |
| 2024-04-18 | 0.31 | $0.26 | 77924 |
| 2024-04-17 | 0.31 | $0.28 | 55697 |
| 2024-04-16 | 0.31 | $0.28 | 138100 |
| 2024-04-15 | 0.32 | $0.28 | 167005 |
| 2024-04-12 | 0.32 | $0.31 | 22125 |
| 2024-04-11 | 0.32 | $0.31 | 78917 |
| 2024-04-10 | 0.32 | $0.32 | 141153 |
| 2024-04-09 | 0.33 | $0.34 | 152083 |
| 2024-04-08 | 0.32 | $0.34 | 8100 |
| 2024-04-05 | 0.32 | $0.35 | 118814 |
| 2024-04-04 | 0.32 | $0.34 | 53160 |
| 2024-04-03 | 0.32 | $0.35 | 303944 |
| 2024-04-02 | 0.31 | $0.36 | 172447 |
| 2024-04-01 | 0.31 | $0.38 | 136460 |
| 2024-03-28 | 0.30 | $0.37 | 528658 |
| 2024-03-27 | 0.29 | $0.35 | 1.3M |
| 2024-03-26 | 0.29 | $0.32 | 45531 |
| 2024-03-25 | 0.28 | $0.32 | 55838 |
| 2024-03-22 | 0.28 | $0.34 | 665887 |
| 2024-03-21 | 0.27 | $0.30 | 43195 |
| 2024-03-20 | 0.27 | $0.29 | 77535 |
| 2024-03-19 | 0.27 | $0.30 | 69522 |
| 2024-03-18 | 0.27 | $0.29 | 69600 |
| 2024-03-15 | 0.26 | $0.29 | 64500 |
| 2024-03-14 | 0.26 | $0.28 | 137400 |
| 2024-03-13 | 0.26 | $0.28 | 28568 |
| 2024-03-12 | 0.26 | $0.29 | 54063 |
| 2024-03-11 | 0.26 | $0.30 | 401579 |
| 2024-03-08 | 0.25 | $0.28 | 182400 |
| 2024-03-07 | 0.25 | $0.27 | 154560 |
| 2024-03-06 | 0.25 | $0.26 | 68000 |
| 2024-03-05 | 0.24 | $0.27 | 48000 |
| 2024-03-04 | 0.24 | $0.27 | 100300 |
| 2024-03-01 | 0.24 | $0.27 | 157121 |
| 2024-02-29 | 0.24 | $0.26 | 382995 |
| 2024-02-28 | 0.23 | $0.23 | 167600 |
| 2024-02-27 | 0.23 | $0.26 | 79500 |
| 2024-02-26 | 0.23 | $0.26 | 41650 |
| 2024-02-23 | 0.23 | $0.27 | 99016 |
| 2024-02-22 | 0.22 | $0.28 | 378500 |
| 2024-02-21 | 0.22 | $0.25 | 75300 |
| 2024-02-20 | 0.22 | $0.24 | 160531 |
| 2024-02-16 | 0.21 | $0.24 | 190600 |
| 2024-02-15 | 0.21 | $0.21 | 53500 |
| 2024-02-14 | 0.21 | $0.21 | 52030 |
| 2024-02-13 | 0.21 | $0.20 | 249605 |
| 2024-02-12 | 0.21 | $0.22 | 130047 |
| 2024-02-09 | 0.21 | $0.23 | 213900 |
| 2024-02-08 | 0.21 | $0.23 | 112500 |
| 2024-02-07 | 0.21 | $0.23 | 95190 |
| 2024-02-06 | 0.21 | $0.21 | 90615 |
| 2024-02-05 | 0.21 | $0.21 | 100374 |
| 2024-02-02 | 0.21 | $0.23 | 319865 |
| 2024-02-01 | 0.21 | $0.27 | 147786 |
| 2024-01-31 | 0.20 | $0.27 | 209956 |
| 2024-01-30 | 0.19 | $0.25 | 444725 |
| 2024-01-29 | 0.19 | $0.29 | 847334 |
| 2024-01-26 | 0.18 | $0.27 | 1.3M |
| 2024-01-25 | 0.17 | $0.21 | 458629 |
| 2024-01-24 | 0.16 | $0.23 | 1.1M |
| 2024-01-23 | 0.15 | $0.17 | 5530 |
| 2024-01-22 | 0.15 | $0.18 | 23209 |
| 2024-01-19 | 0.15 | $0.18 | 67548 |
| 2024-01-18 | 0.15 | $0.17 | 26508 |
| 2024-01-17 | 0.15 | $0.17 | 61020 |
| 2024-01-16 | 0.14 | $0.17 | 23770 |
| 2024-01-15 | 0.14 | $0.17 | 12557 |
| 2024-01-12 | 0.14 | $0.17 | 200469 |
| 2024-01-11 | 0.13 | $0.19 | 672614 |
| 2024-01-10 | 0.13 | $0.15 | 106519 |
| 2024-01-09 | 0.13 | $0.15 | 268725 |
| 2024-01-08 | 0.12 | $0.14 | 57000 |
| 2024-01-05 | 0.12 | $0.14 | 163761 |
| 2024-01-04 | 0.12 | $0.13 | 20000 |
| 2024-01-03 | 0.12 | $0.13 | 46500 |
| 2024-01-02 | 0.12 | $0.13 | 226637 |
| 2023-12-29 | 0.12 | $0.12 | 210270 |
| 2023-12-28 | 0.12 | $0.11 | 579570 |
| 2023-12-27 | 0.12 | $0.12 | 231202 |
| 2023-12-22 | 0.12 | $0.12 | 48250 |
| 2023-12-21 | 0.12 | $0.12 | 38003 |
| 2023-12-20 | 0.12 | $0.12 | 129000 |
| 2023-12-19 | 0.12 | $0.12 | 135500 |
| 2023-12-18 | 0.12 | $0.12 | 201600 |
| 2023-12-15 | 0.12 | $0.12 | 20001 |
| 2023-12-14 | 0.12 | $0.12 | 189000 |
| 2023-12-13 | 0.12 | $0.12 | 180000 |
| 2023-12-12 | 0.12 | $0.13 | 10000 |
| 2023-12-11 | 0.12 | $0.13 | 305400 |
| 2023-12-08 | 0.12 | $0.12 | 20000 |
| 2023-12-07 | 0.12 | $0.12 | 94000 |
| 2023-12-06 | 0.12 | $0.12 | 42000 |
| 2023-12-05 | 0.12 | $0.12 | 6000 |
| 2023-12-04 | 0.12 | $0.12 | 57441 |
| 2023-12-01 | 0.12 | $0.13 | 214600 |
| 2023-11-30 | 0.12 | $0.12 | 42100 |
| 2023-11-29 | 0.12 | $0.12 | 66800 |
| 2023-11-28 | 0.12 | $0.12 | 25500 |
| 2023-11-27 | 0.12 | $0.12 | 14100 |
| 2023-11-24 | 0.12 | $0.12 | 169700 |
| 2023-11-23 | 0.13 | $0.13 | 1500 |
| 2023-11-22 | 0.13 | $0.12 | 43300 |
| 2023-11-21 | 0.13 | $0.12 | 22500 |
| 2023-11-20 | 0.13 | $0.12 | 340400 |
| 2023-11-17 | 0.13 | $0.12 | 111000 |
| 2023-11-16 | 0.13 | $0.13 | 16000 |
| 2023-11-15 | 0.13 | $0.13 | 11000 |
| 2023-11-14 | 0.13 | $0.13 | 8100 |
| 2023-11-13 | 0.13 | $0.12 | 51500 |
| 2023-11-10 | 0.13 | $0.13 | 193500 |
| 2023-11-09 | 0.13 | $0.14 | 15000 |
| 2023-11-08 | 0.13 | $0.14 | 6000 |
| 2023-11-07 | 0.13 | $0.14 | 75400 |
| 2023-11-06 | 0.13 | $0.14 | 18500 |
| 2023-11-03 | 0.13 | $0.13 | 75800 |
| 2023-11-02 | 0.13 | $0.13 | 316900 |
| 2023-11-01 | 0.13 | $0.13 | 170500 |
| 2023-10-31 | 0.12 | $0.13 | 6800 |
| 2023-10-30 | 0.12 | $0.13 | 11000 |
| 2023-10-27 | 0.12 | $0.13 | 498100 |
| 2023-10-26 | 0.12 | $0.13 | 65100 |
| 2023-10-25 | 0.12 | $0.12 | 13500 |
| 2023-10-24 | 0.12 | $0.12 | 96700 |
| 2023-10-23 | 0.12 | $0.12 | 14500 |
| 2023-10-20 | 0.13 | $0.12 | 28300 |
| 2023-10-19 | 0.13 | $0.13 | 17500 |
| 2023-10-18 | 0.13 | $0.13 | 103300 |
| 2023-10-17 | 0.13 | $0.13 | 6800 |
| 2023-10-16 | 0.13 | $0.13 | 16300 |
| 2023-10-13 | 0.13 | $0.12 | 89600 |
| 2023-10-12 | 0.13 | $0.12 | 12300 |
| 2023-10-11 | 0.13 | $0.12 | 77300 |
| 2023-10-10 | 0.13 | $0.12 | 70300 |
| 2023-10-06 | 0.13 | $0.13 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 12000 |
| 2023-10-04 | 0.13 | $0.13 | 19500 |
| 2023-10-03 | 0.13 | $0.13 | 6000 |
| 2023-10-02 | 0.13 | $0.12 | 18500 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 5100 |
| 2023-09-27 | 0.14 | $0.13 | 103200 |
| 2023-09-26 | 0.14 | $0.13 | 64700 |
| 2023-09-25 | 0.14 | $0.13 | 211300 |
| 2023-09-22 | 0.14 | $0.14 | 9000 |
| 2023-09-21 | 0.14 | $0.14 | 19000 |
| 2023-09-20 | 0.14 | $0.14 | 74400 |
| 2023-09-19 | 0.14 | $0.14 | 4500 |
| 2023-09-18 | 0.14 | $0.14 | 36000 |
| 2023-09-15 | 0.14 | $0.14 | 3000 |
| 2023-09-14 | 0.14 | $0.14 | 118500 |
| 2023-09-13 | 0.14 | $0.14 | 26200 |
| 2023-09-12 | 0.14 | $0.14 | 117500 |
| 2023-09-11 | 0.14 | $0.14 | 93000 |
| 2023-09-08 | 0.14 | $0.15 | 75300 |
| 2023-09-07 | 0.14 | $0.15 | 84500 |
| 2023-09-06 | 0.14 | $0.15 | 7000 |
| 2023-09-05 | 0.14 | $0.14 | 3600 |
| 2023-09-01 | 0.14 | $0.14 | 31000 |
| 2023-08-31 | 0.14 | $0.13 | 25200 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 14100 |
| 2023-08-28 | 0.14 | $0.13 | 18900 |
| 2023-08-25 | 0.14 | $0.14 | 11500 |
| 2023-08-24 | 0.14 | $0.14 | 14500 |
| 2023-08-23 | 0.15 | $0.14 | — |
| 2023-08-22 | 0.15 | $0.14 | — |
| 2023-08-21 | 0.15 | $0.14 | 30000 |
| 2023-08-18 | 0.15 | $0.14 | 100 |
| 2023-08-17 | 0.15 | $0.14 | 7500 |
| 2023-08-16 | 0.15 | $0.14 | 56200 |
| 2023-08-15 | 0.15 | $0.14 | 15100 |
| 2023-08-14 | 0.15 | $0.14 | 2000 |
| 2023-08-11 | 0.15 | $0.14 | 31400 |
| 2023-08-10 | 0.16 | $0.14 | 243100 |
| 2023-08-09 | 0.16 | $0.16 | 20000 |
| 2023-08-08 | 0.16 | $0.17 | 70500 |
| 2023-08-04 | 0.16 | $0.17 | 41600 |
| 2023-08-03 | 0.16 | $0.16 | 41000 |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | 78000 |
| 2023-07-28 | 0.15 | $0.16 | 50400 |
| 2023-07-27 | 0.15 | $0.17 | 67000 |
| 2023-07-26 | 0.15 | $0.16 | 37700 |
| 2023-07-25 | 0.15 | $0.17 | 34500 |
| 2023-07-24 | 0.15 | $0.17 | 91600 |
| 2023-07-21 | 0.15 | $0.16 | 241100 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.14 | 32700 |
| 2023-07-18 | 0.15 | $0.14 | 8500 |
| 2023-07-17 | 0.15 | $0.14 | 16000 |
| 2023-07-14 | 0.15 | $0.14 | 24800 |
| 2023-07-13 | 0.15 | $0.15 | 31300 |
| 2023-07-12 | 0.15 | $0.15 | 62600 |
| 2023-07-11 | 0.15 | $0.15 | 32000 |
| 2023-07-10 | 0.15 | $0.15 | 5000 |
| 2023-07-07 | 0.16 | $0.15 | 140000 |
| 2023-07-06 | 0.16 | $0.16 | 72300 |
| 2023-07-05 | 0.16 | $0.16 | 5500 |
| 2023-07-04 | 0.16 | $0.16 | 2200 |
| 2023-06-30 | 0.15 | $0.16 | 63000 |
| 2023-06-29 | 0.15 | $0.16 | 49100 |
| 2023-06-28 | 0.15 | $0.17 | 51900 |
| 2023-06-27 | 0.15 | $0.16 | 3000 |
| 2023-06-26 | 0.15 | $0.17 | 76500 |
| 2023-06-23 | 0.15 | $0.16 | 35200 |
| 2023-06-22 | 0.15 | $0.16 | 2900 |
| 2023-06-21 | 0.15 | $0.16 | 211800 |
| 2023-06-20 | 0.15 | $0.15 | 43700 |
| 2023-06-19 | 0.15 | $0.16 | 16500 |
| 2023-06-16 | 0.15 | $0.16 | 99000 |
| 2023-06-15 | 0.14 | $0.16 | 32600 |
| 2023-06-14 | 0.14 | $0.16 | 48200 |
| 2023-06-13 | 0.14 | $0.16 | 74500 |
| 2023-06-12 | 0.14 | $0.16 | 11100 |
| 2023-06-09 | 0.14 | $0.16 | 20000 |
| 2023-06-08 | 0.14 | $0.16 | 66500 |
| 2023-06-07 | 0.13 | $0.17 | 216100 |
| 2023-06-06 | 0.13 | $0.17 | 170300 |
| 2023-06-05 | 0.13 | $0.16 | 196500 |
| 2023-06-02 | 0.12 | $0.14 | 72300 |
| 2023-06-01 | 0.12 | $0.14 | 241300 |
| 2023-05-31 | 0.12 | $0.13 | 57000 |
| 2023-05-30 | 0.12 | $0.13 | 80500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 43000 |
| 2023-05-25 | 0.12 | $0.12 | 100100 |
| 2023-05-24 | 0.12 | $0.13 | 47500 |
| 2023-05-23 | 0.11 | $0.13 | 211000 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 11500 |
| 2023-05-17 | 0.11 | $0.12 | 9000 |
| 2023-05-16 | 0.11 | $0.12 | 22500 |
| 2023-05-15 | 0.11 | $0.12 | 24000 |
| 2023-05-12 | 0.11 | $0.11 | 76000 |
| 2023-05-11 | 0.11 | $0.11 | 63500 |
| 2023-05-10 | 0.12 | $0.12 | 14700 |
| 2023-05-09 | 0.12 | $0.12 | 45800 |
| 2023-05-08 | 0.12 | $0.11 | 10500 |
| 2023-05-05 | 0.12 | $0.11 | 14100 |
| 2023-05-04 | 0.12 | $0.11 | 2500 |
| 2023-05-03 | 0.12 | $0.12 | 29700 |
| 2023-05-02 | 0.12 | $0.11 | 44600 |
| 2023-05-01 | 0.12 | $0.12 | 9600 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | 8800 |
| 2023-04-26 | 0.12 | $0.12 | 371500 |
| 2023-04-25 | 0.12 | $0.13 | 72500 |
| 2023-04-24 | 0.12 | $0.13 | 144300 |
| 2023-04-21 | 0.12 | $0.12 | 115000 |
| 2023-04-20 | 0.12 | $0.12 | 33500 |
| 2023-04-19 | 0.12 | $0.13 | 18000 |
| 2023-04-18 | 0.12 | $0.13 | 47600 |
| 2023-04-17 | 0.11 | $0.13 | 75300 |
| 2023-04-14 | 0.11 | $0.13 | 34800 |
| 2023-04-13 | 0.11 | $0.13 | 428200 |
| 2023-04-12 | 0.11 | $0.12 | 176000 |
| 2023-04-11 | 0.11 | $0.11 | 501800 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 158100 |
| 2023-04-05 | 0.11 | $0.10 | 1.2M |
| 2023-04-04 | 0.11 | $0.10 | 999300 |
| 2023-04-03 | 0.11 | $0.11 | 48600 |
| 2023-03-31 | 0.12 | $0.11 | 461600 |
| 2023-03-30 | 0.12 | $0.12 | 25000 |
| 2023-03-29 | 0.12 | $0.12 | 25000 |
| 2023-03-28 | 0.12 | $0.12 | 69000 |
| 2023-03-27 | 0.12 | $0.12 | 1000 |
| 2023-03-24 | 0.12 | $0.12 | 23000 |
| 2023-03-23 | 0.12 | $0.11 | 14000 |
| 2023-03-22 | 0.12 | $0.11 | 248500 |
| 2023-03-21 | 0.12 | $0.12 | 95000 |
| 2023-03-20 | 0.12 | $0.12 | 97000 |
| 2023-03-17 | 0.12 | $0.12 | 11400 |
| 2023-03-16 | 0.12 | $0.12 | 8500 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 25100 |
| 2023-03-13 | 0.12 | $0.12 | 15100 |
| 2023-03-10 | 0.12 | $0.11 | 91500 |
| 2023-03-09 | 0.12 | $0.12 | 157100 |
| 2023-03-08 | 0.12 | $0.12 | 4000 |
| 2023-03-07 | 0.13 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | 66500 |
| 2023-03-03 | 0.13 | $0.12 | 4500 |
| 2023-03-02 | 0.13 | $0.12 | 13600 |
| 2023-03-01 | 0.13 | $0.12 | 168500 |
| 2023-02-28 | 0.13 | $0.13 | 24000 |
| 2023-02-27 | 0.13 | $0.13 | 94900 |
| 2023-02-24 | 0.13 | $0.14 | 16000 |
| 2023-02-23 | 0.13 | $0.13 | 11000 |
| 2023-02-22 | 0.13 | $0.12 | 138500 |
| 2023-02-21 | 0.13 | $0.13 | 52300 |
| 2023-02-17 | 0.13 | $0.14 | 300800 |
| 2023-02-16 | 0.13 | $0.13 | 84500 |
| 2023-02-15 | 0.13 | $0.13 | 36500 |
| 2023-02-14 | 0.13 | $0.13 | 200000 |
| 2023-02-13 | 0.13 | $0.13 | 21000 |
| 2023-02-10 | 0.13 | $0.13 | 14000 |
| 2023-02-09 | 0.13 | $0.13 | 9200 |
| 2023-02-08 | 0.13 | $0.12 | 2100 |
| 2023-02-07 | 0.14 | $0.13 | 27500 |
| 2023-02-06 | 0.14 | $0.13 | 259200 |
| 2023-02-03 | 0.14 | $0.14 | 6100 |
| 2023-02-02 | 0.14 | $0.14 | 55100 |
| 2023-02-01 | 0.14 | $0.13 | 2000 |
| 2023-01-31 | 0.14 | $0.15 | 12200 |
| 2023-01-30 | 0.14 | $0.15 | 27500 |
| 2023-01-27 | 0.14 | $0.14 | 117300 |
| 2023-01-26 | 0.14 | $0.14 | 40800 |
| 2023-01-25 | 0.14 | $0.14 | 126200 |
| 2023-01-24 | 0.14 | $0.15 | 8500 |
| 2023-01-23 | 0.14 | $0.15 | 42400 |
| 2023-01-20 | 0.14 | $0.15 | 186000 |
| 2023-01-19 | 0.14 | $0.15 | 38400 |
| 2023-01-18 | 0.14 | $0.15 | 20400 |
| 2023-01-17 | 0.14 | $0.16 | 11500 |
| 2023-01-16 | 0.13 | $0.16 | 28600 |
| 2023-01-13 | 0.13 | $0.15 | 15000 |
| 2023-01-12 | 0.13 | $0.16 | 40200 |
| 2023-01-11 | 0.13 | $0.16 | 90000 |
| 2023-01-10 | 0.12 | $0.14 | 270700 |
| 2023-01-09 | 0.12 | $0.16 | 325800 |
| 2023-01-06 | 0.12 | $0.13 | 86600 |
| 2023-01-05 | 0.12 | $0.13 | 446800 |
| 2023-01-04 | 0.12 | $0.12 | 13400 |
| 2023-01-03 | 0.12 | $0.11 | 179100 |
| 2022-12-30 | 0.12 | $0.11 | 253500 |
| 2022-12-29 | 0.12 | $0.11 | 153100 |
| 2022-12-28 | 0.12 | $0.11 | 509300 |
| 2022-12-23 | 0.12 | $0.11 | 53400 |
| 2022-12-22 | 0.12 | $0.12 | 126000 |
| 2022-12-21 | 0.12 | $0.11 | 331200 |
| 2022-12-20 | 0.12 | $0.11 | 97900 |
| 2022-12-19 | 0.13 | $0.11 | 277000 |
| 2022-12-16 | 0.13 | $0.11 | 500600 |
| 2022-12-15 | 0.13 | $0.11 | 196200 |
| 2022-12-14 | 0.13 | $0.12 | 89400 |
| 2022-12-13 | 0.13 | $0.11 | 204600 |
| 2022-12-12 | 0.14 | $0.12 | 231500 |
| 2022-12-09 | 0.14 | $0.13 | 114700 |
| 2022-12-08 | 0.14 | $0.13 | 520900 |
| 2022-12-07 | 0.14 | $0.13 | 701600 |
| 2022-12-06 | 0.14 | $0.12 | 985000 |
| 2022-12-05 | 0.14 | $0.12 | 1.0M |
| 2022-12-02 | 0.15 | $0.14 | 412000 |
| 2022-12-01 | 0.15 | $0.13 | 57000 |
| 2022-11-30 | 0.15 | $0.14 | 37100 |
| 2022-11-29 | 0.15 | $0.13 | 64000 |
| 2022-11-28 | 0.15 | $0.13 | 28000 |
| 2022-11-25 | 0.15 | $0.14 | 113000 |
| 2022-11-24 | 0.16 | $0.14 | 127200 |
| 2022-11-23 | 0.16 | $0.14 | 411600 |
| 2022-11-22 | 0.16 | $0.15 | 526300 |
| 2022-11-21 | 0.16 | $0.15 | 416400 |
| 2022-11-18 | 0.16 | $0.16 | 45100 |
| 2022-11-17 | 0.16 | $0.15 | 553600 |
| 2022-11-16 | 0.17 | $0.15 | 649100 |
| 2022-11-15 | 0.17 | $0.17 | 1600 |
| 2022-11-14 | 0.17 | $0.16 | 218400 |
| 2022-11-11 | 0.17 | $0.17 | 15300 |
| 2022-11-10 | 0.17 | $0.18 | 315300 |
| 2022-11-09 | 0.17 | $0.17 | 15700 |
| 2022-11-08 | 0.17 | $0.17 | 1100 |
| 2022-11-07 | 0.17 | $0.17 | 42300 |
| 2022-11-04 | 0.17 | $0.16 | 188400 |
| 2022-11-03 | 0.17 | $0.13 | 304200 |
| 2022-11-02 | 0.17 | $0.16 | 45800 |
| 2022-11-01 | 0.17 | $0.16 | 73400 |
| 2022-10-31 | 0.17 | $0.16 | 142300 |
| 2022-10-28 | 0.18 | $0.16 | 63100 |
| 2022-10-27 | 0.18 | $0.16 | 153200 |
| 2022-10-26 | 0.18 | $0.16 | 33600 |
| 2022-10-25 | 0.18 | $0.15 | 314800 |
| 2022-10-24 | 0.18 | $0.16 | 138700 |
| 2022-10-21 | 0.19 | $0.18 | 99000 |
| 2022-10-20 | 0.19 | $0.18 | 32200 |
| 2022-10-19 | 0.19 | $0.18 | 3500 |
| 2022-10-18 | 0.19 | $0.18 | 54300 |
| 2022-10-17 | 0.19 | $0.19 | 39700 |
| 2022-10-14 | 0.19 | $0.18 | 80000 |
| 2022-10-13 | 0.19 | $0.18 | 21900 |
| 2022-10-12 | 0.19 | $0.18 | 65100 |
| 2022-10-11 | 0.19 | $0.19 | 276800 |
| 2022-10-07 | 0.19 | $0.19 | 4000 |
| 2022-10-06 | 0.19 | $0.20 | 269100 |
| 2022-10-05 | 0.19 | $0.19 | 230600 |
| 2022-10-04 | 0.19 | $0.20 | 73000 |
| 2022-10-03 | 0.19 | $0.19 | 305300 |
| 2022-09-30 | 0.20 | $0.20 | 10300 |
| 2022-09-29 | 0.19 | $0.20 | 48800 |
| 2022-09-28 | 0.19 | $0.20 | 44600 |
| 2022-09-27 | 0.19 | $0.18 | 407300 |
| 2022-09-26 | 0.20 | $0.20 | 71900 |
| 2022-09-23 | 0.20 | $0.20 | 113600 |
| 2022-09-22 | 0.20 | $0.19 | 173400 |
| 2022-09-21 | 0.20 | $0.20 | 8600 |
| 2022-09-20 | 0.20 | $0.20 | 37300 |
| 2022-09-19 | 0.20 | $0.20 | 1800 |
| 2022-09-16 | 0.20 | $0.20 | 18000 |
| 2022-09-15 | 0.20 | $0.19 | 14000 |
| 2022-09-14 | 0.20 | $0.19 | 32700 |
| 2022-09-13 | 0.20 | $0.19 | 64300 |
| 2022-09-12 | 0.20 | $0.20 | 122900 |
| 2022-09-09 | 0.20 | $0.21 | 11100 |
| 2022-09-08 | 0.20 | $0.18 | 15100 |
| 2022-09-07 | 0.20 | $0.19 | 6100 |
| 2022-09-06 | 0.20 | $0.19 | 3100 |
| 2022-09-02 | 0.20 | $0.18 | 8000 |
| 2022-09-01 | 0.21 | $0.18 | 106800 |
| 2022-08-31 | 0.21 | $0.18 | 741000 |
| 2022-08-30 | 0.21 | $0.21 | 1000 |
| 2022-08-29 | 0.21 | $0.20 | 16500 |
| 2022-08-26 | 0.22 | $0.20 | 33000 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 23500 |
| 2022-08-23 | 0.22 | $0.21 | 12200 |
| 2022-08-22 | 0.22 | $0.20 | 12500 |
| 2022-08-19 | 0.22 | $0.20 | 47200 |
| 2022-08-18 | 0.22 | $0.21 | 14000 |
| 2022-08-17 | 0.22 | $0.22 | 25100 |
| 2022-08-16 | 0.22 | $0.22 | 122700 |
| 2022-08-15 | 0.22 | $0.23 | 41800 |
| 2022-08-12 | 0.22 | $0.23 | 10000 |
| 2022-08-11 | 0.22 | $0.23 | 9000 |
| 2022-08-10 | 0.22 | $0.23 | 10500 |
| 2022-08-09 | 0.22 | $0.23 | 4300 |
| 2022-08-08 | 0.22 | $0.24 | 46100 |
| 2022-08-05 | 0.22 | $0.24 | 8000 |
| 2022-08-04 | 0.22 | $0.22 | 6500 |
| 2022-08-03 | 0.22 | $0.22 | 17400 |
| 2022-08-02 | 0.22 | $0.21 | 15400 |
| 2022-07-29 | 0.22 | $0.20 | 71700 |
| 2022-07-28 | 0.22 | $0.20 | 169500 |
| 2022-07-27 | 0.22 | $0.21 | 52200 |
| 2022-07-26 | 0.22 | $0.21 | 8500 |
| 2022-07-25 | 0.22 | $0.21 | 175000 |
| 2022-07-22 | 0.22 | $0.21 | 137500 |
| 2022-07-21 | 0.23 | $0.19 | 229600 |
| 2022-07-20 | 0.23 | $0.21 | 35000 |
| 2022-07-19 | 0.23 | $0.20 | 263500 |
| 2022-07-18 | 0.23 | $0.21 | 167100 |
| 2022-07-15 | 0.24 | $0.21 | 16100 |
| 2022-07-14 | 0.24 | $0.22 | 66600 |
| 2022-07-13 | 0.24 | $0.22 | — |
| 2022-07-12 | 0.25 | $0.22 | 11900 |
| 2022-07-11 | 0.25 | $0.22 | 6500 |
| 2022-07-08 | 0.25 | $0.22 | 68900 |
| 2022-07-07 | 0.25 | $0.23 | 64100 |
| 2022-07-06 | 0.26 | $0.23 | 67200 |
| 2022-07-05 | 0.26 | $0.23 | 70000 |
| 2022-07-04 | 0.26 | $0.24 | 19300 |
| 2022-06-30 | 0.27 | $0.23 | 62000 |
| 2022-06-29 | 0.27 | $0.24 | 12500 |
| 2022-06-28 | 0.27 | $0.24 | 267000 |
| 2022-06-27 | 0.28 | $0.27 | 89000 |
| 2022-06-24 | 0.28 | $0.24 | 22100 |
| 2022-06-23 | 0.28 | $0.25 | 139300 |
| 2022-06-22 | 0.29 | $0.27 | 19500 |
| 2022-06-21 | 0.29 | $0.27 | 26000 |
| 2022-06-20 | 0.29 | $0.27 | 72000 |
| 2022-06-17 | 0.29 | $0.29 | 50300 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | 45600 |
| 2022-06-14 | 0.30 | $0.27 | 81900 |
| 2022-06-13 | 0.30 | $0.29 | 5900 |
| 2022-06-10 | 0.30 | $0.30 | 1100 |
| 2022-06-09 | 0.30 | $0.30 | 48400 |
| 2022-06-08 | 0.30 | $0.30 | 99600 |
| 2022-06-07 | 0.30 | $0.30 | 52100 |
| 2022-06-06 | 0.30 | $0.31 | 25100 |
| 2022-06-03 | 0.30 | $0.30 | 12400 |
| 2022-06-02 | 0.30 | $0.30 | 51000 |
| 2022-06-01 | 0.30 | $0.29 | 62000 |
| 2022-05-31 | 0.30 | $0.30 | 25000 |
| 2022-05-30 | 0.30 | $0.30 | 17500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 34500 |
| 2022-05-25 | 0.30 | $0.30 | 29500 |
| 2022-05-24 | 0.30 | $0.30 | 7200 |
| 2022-05-20 | 0.30 | $0.30 | 11400 |
| 2022-05-19 | 0.30 | $0.31 | 13500 |
| 2022-05-18 | 0.30 | $0.31 | 27000 |
| 2022-05-17 | 0.30 | $0.31 | 69400 |
| 2022-05-16 | 0.30 | $0.30 | 6300 |
| 2022-05-13 | 0.30 | $0.30 | 131100 |
| 2022-05-12 | 0.30 | $0.30 | 113700 |
| 2022-05-11 | 0.30 | $0.30 | 105100 |
| 2022-05-10 | 0.30 | $0.30 | 75700 |
| 2022-05-09 | 0.30 | $0.31 | 26800 |
| 2022-05-06 | 0.30 | $0.30 | 26200 |
| 2022-05-05 | 0.31 | $0.30 | 50800 |
| 2022-05-04 | 0.31 | $0.30 | 70400 |
| 2022-05-03 | 0.31 | $0.30 | 59100 |
| 2022-05-02 | 0.31 | $0.30 | 95800 |
| 2022-04-29 | 0.31 | $0.30 | 63100 |
| 2022-04-28 | 0.31 | $0.31 | 234200 |
| 2022-04-27 | 0.31 | $0.30 | 97300 |
| 2022-04-26 | 0.31 | $0.30 | 178200 |
| 2022-04-25 | 0.31 | $0.30 | 128300 |
| 2022-04-22 | 0.31 | $0.31 | 12500 |
| 2022-04-21 | 0.32 | $0.31 | 25000 |
| 2022-04-20 | 0.32 | $0.31 | 347700 |
| 2022-04-19 | 0.32 | $0.31 | 21000 |
| 2022-04-18 | 0.32 | $0.31 | 72700 |
| 2022-04-14 | 0.32 | $0.32 | 44100 |
| 2022-04-13 | 0.32 | $0.33 | 50900 |
| 2022-04-12 | 0.32 | $0.31 | 49600 |
| 2022-04-11 | 0.32 | $0.31 | 49700 |
| 2022-04-08 | 0.32 | $0.32 | 34900 |
| 2022-04-07 | 0.32 | $0.31 | 4100 |
| 2022-04-06 | 0.32 | $0.31 | 14700 |
| 2022-04-05 | 0.32 | $0.31 | 16100 |
| 2022-04-04 | 0.32 | $0.31 | 86400 |
| 2022-04-01 | 0.32 | $0.32 | 17000 |
| 2022-03-31 | 0.32 | $0.34 | 19600 |
| 2022-03-30 | 0.32 | $0.33 | 43000 |
| 2022-03-29 | 0.32 | $0.32 | 15300 |
| 2022-03-28 | 0.32 | $0.30 | 177300 |
| 2022-03-25 | 0.33 | $0.31 | 78600 |
| 2022-03-24 | 0.33 | $0.33 | 54500 |
| 2022-03-23 | 0.33 | $0.33 | 3400 |
| 2022-03-22 | 0.33 | $0.34 | 16700 |
| 2022-03-21 | 0.33 | $0.34 | 62900 |
| 2022-03-18 | 0.33 | $0.33 | 154700 |
| 2022-03-17 | 0.33 | $0.34 | 22500 |
| 2022-03-16 | 0.32 | $0.33 | 2600 |
| 2022-03-15 | 0.32 | $0.34 | 51600 |
| 2022-03-14 | 0.32 | $0.35 | 61100 |
| 2022-03-11 | 0.32 | $0.37 | 35100 |
| 2022-03-10 | 0.31 | $0.37 | 49200 |
| 2022-03-09 | 0.31 | $0.35 | 102100 |
| 2022-03-08 | 0.30 | $0.34 | 493200 |
| 2022-03-07 | 0.30 | $0.33 | 420500 |
| 2022-03-04 | 0.30 | $0.30 | 225300 |
| 2022-03-03 | 0.30 | $0.30 | 13000 |
| 2022-03-02 | 0.30 | $0.32 | 6200 |
| 2022-03-01 | 0.30 | $0.31 | 169600 |
| 2022-02-28 | 0.29 | $0.30 | 900 |
| 2022-02-25 | 0.29 | $0.29 | 35200 |
| 2022-02-24 | 0.30 | $0.29 | 254500 |
| 2022-02-23 | 0.30 | $0.28 | 48000 |
| 2022-02-22 | 0.30 | $0.29 | 54600 |
| 2022-02-18 | 0.30 | $0.30 | 47700 |
| 2022-02-17 | 0.30 | $0.30 | 19900 |
| 2022-02-16 | 0.30 | $0.30 | 46100 |
| 2022-02-15 | 0.30 | $0.30 | 32000 |
| 2022-02-14 | 0.30 | $0.33 | 4500 |
| 2022-02-11 | 0.30 | $0.33 | 117500 |
| 2022-02-10 | 0.29 | $0.33 | 143700 |
| 2022-02-09 | 0.29 | $0.29 | 53800 |
| 2022-02-08 | 0.29 | $0.29 | 25500 |
| 2022-02-07 | 0.29 | $0.29 | 106000 |
| 2022-02-04 | 0.29 | $0.30 | 1500 |
| 2022-02-03 | 0.29 | $0.30 | 10600 |
| 2022-02-02 | 0.29 | $0.30 | 45600 |
| 2022-02-01 | 0.29 | $0.29 | 5700 |
| 2022-01-31 | 0.29 | $0.28 | 36500 |
| 2022-01-28 | 0.29 | $0.28 | 38500 |
| 2022-01-27 | 0.29 | $0.28 | 51200 |
| 2022-01-26 | 0.29 | $0.28 | 4800 |
| 2022-01-25 | 0.29 | $0.29 | 15500 |
| 2022-01-24 | 0.29 | $0.29 | 60000 |
| 2022-01-21 | 0.29 | $0.29 | 192500 |
| 2022-01-20 | 0.29 | $0.30 | 86200 |
| 2022-01-19 | 0.29 | $0.29 | 28500 |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-17 | 0.29 | $0.29 | 16500 |
| 2022-01-14 | 0.29 | $0.28 | 197800 |
| 2022-01-13 | 0.29 | $0.28 | 185600 |
| 2022-01-12 | 0.29 | $0.29 | 269600 |
| 2022-01-11 | 0.30 | $0.29 | 42300 |
| 2022-01-10 | 0.30 | $0.28 | 32900 |
| 2022-01-07 | 0.30 | $0.29 | 62000 |
| 2022-01-06 | 0.30 | $0.29 | 131500 |
| 2022-01-05 | 0.30 | $0.29 | 95800 |
| 2022-01-04 | 0.30 | $0.29 | 102900 |
| 2021-12-31 | 0.30 | $0.29 | 27900 |
| 2021-12-30 | 0.30 | $0.28 | 262300 |
| 2021-12-29 | 0.31 | $0.29 | 192500 |
| 2021-12-24 | 0.31 | $0.30 | 150200 |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | 176000 |
| 2021-12-20 | 0.31 | $0.33 | 276900 |
| 2021-12-17 | 0.31 | $0.33 | 308200 |
| 2021-12-16 | 0.30 | $0.35 | 577900 |
| 2021-12-15 | 0.30 | $0.28 | 142000 |
| 2021-12-14 | 0.30 | $0.28 | 61200 |
| 2021-12-13 | 0.30 | $0.29 | 32500 |
| 2021-12-10 | 0.31 | $0.29 | 6500 |
| 2021-12-09 | 0.31 | $0.29 | 36000 |
| 2021-12-08 | 0.31 | $0.30 | 6600 |
| 2021-12-07 | 0.31 | $0.28 | 44600 |
| 2021-12-06 | 0.31 | $0.29 | 14500 |
| 2021-12-03 | 0.32 | $0.28 | 94900 |
| 2021-12-02 | 0.32 | $0.29 | 73500 |
| 2021-12-01 | 0.32 | $0.30 | 94500 |
| 2021-11-30 | 0.33 | $0.30 | 14100 |
| 2021-11-29 | 0.33 | $0.31 | 381700 |
| 2021-11-26 | 0.33 | $0.32 | 590100 |
| 2021-11-25 | 0.33 | $0.33 | 9600 |
| 2021-11-24 | 0.33 | $0.33 | 41400 |
| 2021-11-23 | 0.34 | $0.33 | 24800 |
| 2021-11-22 | 0.34 | $0.34 | 20700 |
| 2021-11-19 | 0.34 | $0.33 | 94200 |
| 2021-11-18 | 0.34 | $0.34 | 228100 |
| 2021-11-17 | 0.34 | $0.34 | 95200 |
| 2021-11-16 | 0.34 | $0.35 | 86200 |
| 2021-11-15 | 0.34 | $0.34 | 34400 |
| 2021-11-12 | 0.34 | $0.35 | 83700 |
| 2021-11-11 | 0.33 | $0.34 | 115900 |
| 2021-11-10 | 0.33 | $0.33 | 80900 |
| 2021-11-09 | 0.33 | $0.31 | 32900 |
| 2021-11-08 | 0.34 | $0.31 | 72700 |
| 2021-11-05 | 0.34 | $0.32 | 808900 |
| 2021-11-04 | 0.34 | $0.33 | 65500 |
| 2021-11-03 | 0.34 | $0.33 | 51300 |
| 2021-11-02 | 0.35 | $0.33 | 111800 |
| 2021-11-01 | 0.35 | $0.33 | 57100 |
| 2021-10-29 | 0.35 | $0.33 | 60300 |
| 2021-10-28 | 0.35 | $0.33 | 83500 |
| 2021-10-27 | 0.35 | $0.33 | 15100 |
| 2021-10-26 | 0.36 | $0.34 | 77600 |
| 2021-10-25 | 0.36 | $0.35 | 28700 |
| 2021-10-22 | 0.36 | $0.35 | 173600 |
| 2021-10-21 | 0.36 | $0.34 | 192700 |
| 2021-10-20 | 0.36 | $0.33 | 368900 |
| 2021-10-19 | 0.37 | $0.35 | 102900 |
| 2021-10-18 | 0.37 | $0.35 | 50900 |
| 2021-10-15 | 0.37 | $0.35 | 108700 |
| 2021-10-14 | 0.37 | $0.38 | 46500 |
| 2021-10-13 | 0.37 | $0.38 | 106300 |
| 2021-10-12 | 0.37 | $0.34 | 37700 |
| 2021-10-08 | 0.37 | $0.36 | 141600 |
| 2021-10-07 | 0.37 | $0.36 | 41700 |
| 2021-10-06 | 0.38 | $0.34 | 12000 |
| 2021-10-05 | 0.38 | $0.34 | 234100 |
| 2021-10-04 | 0.39 | $0.36 | 272400 |
| 2021-10-01 | 0.39 | $0.37 | 8000 |
| 2021-09-30 | 0.39 | $0.37 | 50800 |
| 2021-09-29 | 0.39 | $0.39 | 4200 |
| 2021-09-28 | 0.39 | $0.39 | 121900 |
| 2021-09-27 | 0.39 | $0.40 | 21100 |
| 2021-09-24 | 0.39 | $0.40 | 104100 |
| 2021-09-23 | 0.39 | $0.38 | 40700 |
| 2021-09-22 | 0.39 | $0.37 | 309400 |
| 2021-09-21 | 0.40 | $0.39 | 10800 |
| 2021-09-20 | 0.40 | $0.39 | 44000 |
| 2021-09-17 | 0.40 | $0.39 | 51800 |
| 2021-09-16 | 0.40 | $0.40 | 9500 |
| 2021-09-15 | 0.40 | $0.40 | 9400 |
| 2021-09-14 | 0.40 | $0.40 | 22600 |
| 2021-09-13 | 0.40 | $0.40 | 48300 |
| 2021-09-10 | 0.40 | $0.42 | 18100 |
| 2021-09-09 | 0.40 | $0.42 | 42500 |
| 2021-09-08 | 0.40 | $0.42 | 33100 |
| 2021-09-07 | 0.40 | $0.41 | 93400 |
| 2021-09-03 | 0.39 | $0.44 | 264900 |
| 2021-09-02 | 0.39 | $0.38 | 51600 |
| 2021-09-01 | 0.39 | $0.39 | 8500 |
| 2021-08-31 | 0.39 | $0.39 | 18200 |
| 2021-08-30 | 0.39 | $0.39 | 5000 |
| 2021-08-27 | 0.39 | $0.39 | 28500 |
| 2021-08-26 | 0.39 | $0.38 | 26000 |
| 2021-08-25 | 0.39 | $0.38 | 21900 |
| 2021-08-24 | 0.39 | $0.38 | 27400 |
| 2021-08-23 | 0.40 | $0.38 | 246300 |
| 2021-08-20 | 0.40 | $0.39 | 199000 |
| 2021-08-19 | 0.40 | $0.38 | 58200 |
| 2021-08-18 | 0.40 | $0.38 | 68700 |
| 2021-08-17 | 0.40 | $0.39 | 42100 |
| 2021-08-16 | 0.41 | $0.40 | 164500 |
| 2021-08-13 | 0.41 | $0.40 | 17100 |
| 2021-08-12 | 0.41 | $0.40 | 21400 |
| 2021-08-11 | 0.41 | $0.40 | 71000 |
| 2021-08-10 | 0.41 | $0.40 | 82600 |
| 2021-08-09 | 0.41 | $0.40 | 335500 |
| 2021-08-06 | 0.41 | $0.44 | 234700 |
| 2021-08-05 | 0.41 | $0.42 | 97600 |
| 2021-08-04 | 0.41 | $0.42 | 103600 |
| 2021-08-03 | 0.41 | $0.40 | 36500 |
| 2021-07-30 | 0.41 | $0.40 | 204400 |
| 2021-07-29 | 0.41 | $0.42 | 70800 |
| 2021-07-28 | 0.41 | $0.40 | 8000 |
| 2021-07-27 | 0.41 | $0.42 | 19300 |
| 2021-07-26 | 0.41 | $0.40 | 25800 |
| 2021-07-23 | 0.41 | $0.40 | 39900 |
| 2021-07-22 | 0.41 | $0.40 | 25800 |
| 2021-07-21 | 0.41 | $0.40 | 22300 |
| 2021-07-20 | 0.41 | $0.39 | 56600 |
| 2021-07-19 | 0.42 | $0.39 | 115400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.47
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.27
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.45 | 276190 |
| 2026-07-16 | 0.48 | $0.45 | 391100 |
| 2026-07-15 | 0.48 | $0.47 | 978700 |
| 2026-07-14 | 0.49 | $0.47 | 337000 |
| 2026-07-13 | 0.49 | $0.46 | 584104 |
| 2026-07-10 | 0.49 | $0.46 | 61843 |
| 2026-07-09 | 0.50 | $0.47 | 387814 |
| 2026-07-08 | 0.50 | $0.45 | 718200 |
| 2026-07-07 | 0.51 | $0.47 | 625607 |
| 2026-07-06 | 0.51 | $0.49 | 402500 |
| 2026-07-03 | 0.51 | $0.52 | 1.3M |
| 2026-07-02 | 0.51 | $0.49 | 1.1M |
| 2026-06-30 | 0.51 | $0.49 | 815548 |
| 2026-06-29 | 0.51 | $0.49 | 424700 |
| 2026-06-26 | 0.52 | $0.52 | 1.2M |
| 2026-06-25 | 0.52 | $0.50 | 1.4M |
| 2026-06-24 | 0.52 | $0.47 | 2.4M |
| 2026-06-23 | 0.52 | $0.52 | 580100 |
| 2026-06-22 | 0.52 | $0.54 | 727003 |
| 2026-06-19 | 0.52 | $0.60 | 735800 |
| 2026-06-18 | 0.51 | $0.60 | 860000 |
| 2026-06-17 | 0.50 | $0.57 | 3.6M |
| 2026-06-16 | 0.49 | $0.50 | 247628 |
| 2026-06-15 | 0.49 | $0.50 | 328228 |
| 2026-06-12 | 0.48 | $0.50 | 533700 |
| 2026-06-11 | 0.48 | $0.49 | 375748 |
| 2026-06-10 | 0.48 | $0.45 | 609300 |
| 2026-06-09 | 0.49 | $0.47 | 389405 |
| 2026-06-08 | 0.49 | $0.49 | 371739 |
| 2026-06-05 | 0.49 | $0.48 | 880630 |
| 2026-06-04 | 0.49 | $0.52 | 1.9M |
| 2026-06-03 | 0.49 | $0.49 | 215741 |
| 2026-06-02 | 0.49 | $0.49 | 350200 |
| 2026-06-01 | 0.49 | $0.50 | 258700 |
| 2026-05-29 | 0.49 | $0.49 | 276900 |
| 2026-05-28 | 0.49 | $0.48 | 400025 |
| 2026-05-27 | 0.49 | $0.47 | 241900 |
| 2026-05-26 | 0.49 | $0.48 | 194600 |
| 2026-05-25 | 0.49 | $0.48 | 199400 |
| 2026-05-22 | 0.49 | $0.48 | 322337 |
| 2026-05-21 | 0.50 | $0.49 | 509100 |
| 2026-05-20 | 0.49 | $0.47 | 367000 |
| 2026-05-19 | 0.50 | $0.47 | 841717 |
| 2026-05-15 | 0.50 | $0.54 | 609028 |
| 2026-05-14 | 0.49 | $0.54 | 234900 |
| 2026-05-13 | 0.48 | $0.53 | 473141 |
| 2026-05-12 | 0.48 | $0.52 | 387243 |
| 2026-05-11 | 0.47 | $0.51 | 972930 |
| 2026-05-08 | 0.47 | $0.51 | 493100 |
| 2026-05-07 | 0.46 | $0.49 | 721000 |
| 2026-05-06 | 0.46 | $0.52 | 721900 |
| 2026-05-05 | 0.45 | $0.47 | 554500 |
| 2026-05-04 | 0.45 | $0.46 | 161915 |
| 2026-05-01 | 0.44 | $0.47 | 128727 |
| 2026-04-30 | 0.44 | $0.46 | 259122 |
| 2026-04-29 | 0.44 | $0.46 | 395641 |
| 2026-04-28 | 0.43 | $0.46 | 309839 |
| 2026-04-27 | 0.43 | $0.45 | 155243 |
| 2026-04-24 | 0.42 | $0.45 | 64637 |
| 2026-04-23 | 0.42 | $0.44 | 148611 |
| 2026-04-22 | 0.42 | $0.46 | 265700 |
| 2026-04-21 | 0.41 | $0.44 | 233022 |
| 2026-04-20 | 0.40 | $0.46 | 215045 |
| 2026-04-17 | 0.40 | $0.46 | 956447 |
| 2026-04-16 | 0.39 | $0.41 | 577600 |
| 2026-04-15 | 0.39 | $0.42 | 139530 |
| 2026-04-14 | 0.38 | $0.42 | 1.0M |
| 2026-04-13 | 0.38 | $0.41 | 235100 |
| 2026-04-10 | 0.37 | $0.40 | 122100 |
| 2026-04-09 | 0.37 | $0.40 | 178840 |
| 2026-04-08 | 0.37 | $0.39 | 226000 |
| 2026-04-07 | 0.37 | $0.39 | 132900 |
| 2026-04-06 | 0.37 | $0.40 | 734800 |
| 2026-04-02 | 0.37 | $0.38 | 258218 |
| 2026-04-01 | 0.37 | $0.38 | 468900 |
| 2026-03-31 | 0.37 | $0.36 | 312525 |
| 2026-03-30 | 0.38 | $0.34 | 448500 |
| 2026-03-27 | 0.38 | $0.36 | 123430 |
| 2026-03-26 | 0.39 | $0.34 | 318500 |
| 2026-03-25 | 0.39 | $0.36 | 424400 |
| 2026-03-24 | 0.40 | $0.35 | 393129 |
| 2026-03-23 | 0.40 | $0.36 | 314604 |
| 2026-03-20 | 0.41 | $0.35 | 419700 |
| 2026-03-19 | 0.42 | $0.36 | 787711 |
| 2026-03-18 | 0.42 | $0.38 | 616711 |
| 2026-03-17 | 0.43 | $0.40 | 258246 |
| 2026-03-16 | 0.43 | $0.42 | 176900 |
| 2026-03-13 | 0.44 | $0.41 | 270143 |
| 2026-03-12 | 0.44 | $0.43 | 435800 |
| 2026-03-11 | 0.44 | $0.43 | 32309 |
| 2026-03-10 | 0.44 | $0.44 | 262200 |
| 2026-03-09 | 0.44 | $0.43 | 462000 |
| 2026-03-06 | 0.44 | $0.44 | 317420 |
| 2026-03-05 | 0.44 | $0.43 | 685144 |
| 2026-03-04 | 0.45 | $0.44 | 235300 |
| 2026-03-03 | 0.45 | $0.45 | 391900 |
| 2026-03-02 | 0.45 | $0.45 | 665300 |
| 2026-02-27 | 0.45 | $0.46 | 143731 |
| 2026-02-26 | 0.45 | $0.45 | 161600 |
| 2026-02-25 | 0.45 | $0.45 | 387200 |
| 2026-02-24 | 0.45 | $0.44 | 305620 |
| 2026-02-23 | 0.46 | $0.44 | 1.5M |
| 2026-02-20 | 0.46 | $0.44 | 405615 |
| 2026-02-19 | 0.47 | $0.44 | 214700 |
| 2026-02-18 | 0.47 | $0.44 | 256700 |
| 2026-02-17 | 0.48 | $0.43 | 972800 |
| 2026-02-13 | 0.48 | $0.44 | 118600 |
| 2026-02-12 | 0.49 | $0.44 | 485400 |
| 2026-02-11 | 0.49 | $0.46 | 752000 |
| 2026-02-10 | 0.50 | $0.47 | 132300 |
| 2026-02-09 | 0.50 | $0.47 | 254300 |
| 2026-02-06 | 0.50 | $0.48 | 305129 |
| 2026-02-05 | 0.50 | $0.46 | 759616 |
| 2026-02-04 | 0.50 | $0.48 | 988519 |
| 2026-02-03 | 0.51 | $0.49 | 1.2M |
| 2026-02-02 | 0.50 | $0.50 | 576207 |
| 2026-01-30 | 0.50 | $0.51 | 955225 |
| 2026-01-29 | 0.50 | $0.56 | 754021 |
| 2026-01-28 | 0.49 | $0.56 | 774543 |
| 2026-01-27 | 0.48 | $0.56 | 961700 |
| 2026-01-26 | 0.47 | $0.58 | 1.8M |
| 2026-01-23 | 0.46 | $0.50 | 829547 |
| 2026-01-22 | 0.45 | $0.50 | 484700 |
| 2026-01-21 | 0.45 | $0.49 | 1.3M |
| 2026-01-20 | 0.45 | $0.50 | 1.7M |
| 2026-01-19 | 0.44 | $0.45 | 333214 |
| 2026-01-16 | 0.44 | $0.43 | 633800 |
| 2026-01-15 | 0.44 | $0.44 | 314000 |
| 2026-01-14 | 0.44 | $0.45 | 455100 |
| 2026-01-13 | 0.44 | $0.46 | 733547 |
| 2026-01-12 | 0.44 | $0.47 | 1.1M |
| 2026-01-09 | 0.43 | $0.43 | 295529 |
| 2026-01-08 | 0.43 | $0.43 | 185902 |
| 2026-01-07 | 0.43 | $0.44 | 61800 |
| 2026-01-06 | 0.43 | $0.44 | 282000 |
| 2026-01-05 | 0.43 | $0.45 | 88700 |
| 2026-01-02 | 0.43 | $0.43 | 21000 |
| 2025-12-31 | 0.43 | $0.43 | 143700 |
| 2025-12-30 | 0.43 | $0.43 | 309600 |
| 2025-12-29 | 0.43 | $0.43 | 122440 |
| 2025-12-24 | 0.42 | $0.44 | 69435 |
| 2025-12-23 | 0.42 | $0.45 | 308841 |
| 2025-12-22 | 0.42 | $0.45 | 622300 |
| 2025-12-19 | 0.41 | $0.44 | 283245 |
| 2025-12-18 | 0.40 | $0.43 | 537324 |
| 2025-12-17 | 0.40 | $0.41 | 216242 |
| 2025-12-16 | 0.40 | $0.40 | 638000 |
| 2025-12-15 | 0.40 | $0.42 | 223028 |
| 2025-12-12 | 0.39 | $0.43 | 180612 |
| 2025-12-11 | 0.38 | $0.45 | 474100 |
| 2025-12-10 | 0.38 | $0.43 | 472831 |
| 2025-12-09 | 0.37 | $0.44 | 620838 |
| 2025-12-08 | 0.36 | $0.40 | 264349 |
| 2025-12-05 | 0.36 | $0.39 | 348300 |
| 2025-12-04 | 0.35 | $0.42 | 1.5M |
| 2025-12-03 | 0.35 | $0.38 | 900245 |
| 2025-12-02 | 0.34 | $0.37 | 123600 |
| 2025-12-01 | 0.34 | $0.35 | 230720 |
| 2025-11-28 | 0.34 | $0.35 | 326100 |
| 2025-11-27 | 0.34 | $0.34 | 76245 |
| 2025-11-26 | 0.34 | $0.35 | 274200 |
| 2025-11-25 | 0.34 | $0.33 | 32421 |
| 2025-11-24 | 0.34 | $0.33 | 139100 |
| 2025-11-21 | 0.34 | $0.34 | 236000 |
| 2025-11-20 | 0.34 | $0.33 | 138048 |
| 2025-11-19 | 0.34 | $0.34 | 101247 |
| 2025-11-18 | 0.34 | $0.34 | 82900 |
| 2025-11-17 | 0.34 | $0.33 | 277600 |
| 2025-11-14 | 0.34 | $0.35 | 243149 |
| 2025-11-13 | 0.34 | $0.35 | 349801 |
| 2025-11-12 | 0.33 | $0.35 | 590216 |
| 2025-11-11 | 0.33 | $0.35 | 160300 |
| 2025-11-10 | 0.33 | $0.36 | 558100 |
| 2025-11-07 | 0.33 | $0.32 | 134700 |
| 2025-11-06 | 0.33 | $0.32 | 236200 |
| 2025-11-05 | 0.33 | $0.34 | 327600 |
| 2025-11-04 | 0.33 | $0.33 | 467839 |
| 2025-11-03 | 0.33 | $0.34 | 577400 |
| 2025-10-31 | 0.33 | $0.35 | 326800 |
| 2025-10-30 | 0.33 | $0.34 | 299200 |
| 2025-10-29 | 0.33 | $0.34 | 181400 |
| 2025-10-28 | 0.33 | $0.34 | 381300 |
| 2025-10-27 | 0.33 | $0.31 | 352600 |
| 2025-10-24 | 0.33 | $0.32 | 147500 |
| 2025-10-23 | 0.33 | $0.32 | 283800 |
| 2025-10-22 | 0.33 | $0.32 | 218600 |
| 2025-10-21 | 0.33 | $0.31 | 1.3M |
| 2025-10-20 | 0.34 | $0.33 | 501400 |
| 2025-10-17 | 0.34 | $0.32 | 512748 |
| 2025-10-16 | 0.34 | $0.33 | 948100 |
| 2025-10-15 | 0.34 | $0.33 | 268405 |
| 2025-10-14 | 0.33 | $0.34 | 396523 |
| 2025-10-10 | 0.33 | $0.34 | 504600 |
| 2025-10-09 | 0.33 | $0.34 | 238913 |
| 2025-10-08 | 0.33 | $0.36 | 851800 |
| 2025-10-07 | 0.32 | $0.35 | 239900 |
| 2025-10-06 | 0.32 | $0.34 | 540500 |
| 2025-10-03 | 0.31 | $0.34 | 838000 |
| 2025-10-02 | 0.31 | $0.34 | 364829 |
| 2025-10-01 | 0.31 | $0.35 | 554500 |
| 2025-09-30 | 0.30 | $0.34 | 744100 |
| 2025-09-29 | 0.30 | $0.36 | 610100 |
| 2025-09-26 | 0.29 | $0.34 | 640229 |
| 2025-09-25 | 0.28 | $0.32 | 1.3M |
| 2025-09-24 | 0.28 | $0.33 | 2.4M |
| 2025-09-23 | 0.27 | $0.28 | 342900 |
| 2025-09-22 | 0.27 | $0.28 | 280000 |
| 2025-09-19 | 0.27 | $0.28 | 77000 |
| 2025-09-18 | 0.27 | $0.27 | 33036 |
| 2025-09-17 | 0.27 | $0.27 | 250600 |
| 2025-09-16 | 0.27 | $0.27 | 124500 |
| 2025-09-15 | 0.27 | $0.28 | 245100 |
| 2025-09-12 | 0.27 | $0.28 | 530100 |
| 2025-09-11 | 0.27 | $0.28 | 189500 |
| 2025-09-10 | 0.27 | $0.28 | 208713 |
| 2025-09-09 | 0.27 | $0.28 | 124319 |
| 2025-09-08 | 0.27 | $0.28 | 263200 |
| 2025-09-05 | 0.26 | $0.28 | 207500 |
| 2025-09-04 | 0.26 | $0.27 | 131436 |
| 2025-09-03 | 0.26 | $0.28 | 268300 |
| 2025-09-02 | 0.25 | $0.28 | 415800 |
| 2025-08-29 | 0.25 | $0.27 | 154600 |
| 2025-08-28 | 0.25 | $0.27 | 161640 |
| 2025-08-27 | 0.25 | $0.28 | 350600 |
| 2025-08-26 | 0.24 | $0.27 | 201804 |
| 2025-08-25 | 0.24 | $0.26 | 251600 |
| 2025-08-22 | 0.24 | $0.25 | 245500 |
| 2025-08-21 | 0.24 | $0.24 | 92300 |
| 2025-08-20 | 0.24 | $0.25 | 10902 |
| 2025-08-19 | 0.24 | $0.24 | 90532 |
| 2025-08-18 | 0.23 | $0.25 | 119300 |
| 2025-08-15 | 0.23 | $0.25 | 466600 |
| 2025-08-14 | 0.23 | $0.23 | 49005 |
| 2025-08-13 | 0.23 | $0.23 | 56200 |
| 2025-08-12 | 0.23 | $0.22 | 33200 |
| 2025-08-11 | 0.24 | $0.23 | 273400 |
| 2025-08-08 | 0.24 | $0.24 | 327800 |
| 2025-08-07 | 0.24 | $0.24 | 135905 |
| 2025-08-06 | 0.24 | $0.25 | 262846 |
| 2025-08-05 | 0.24 | $0.24 | 11639 |
| 2025-08-01 | 0.24 | $0.23 | 54416 |
| 2025-07-31 | 0.24 | $0.23 | 149300 |
| 2025-07-30 | 0.24 | $0.23 | 205200 |
| 2025-07-29 | 0.24 | $0.24 | 203400 |
| 2025-07-28 | 0.24 | $0.24 | 52827 |
| 2025-07-25 | 0.24 | $0.24 | 50110 |
| 2025-07-24 | 0.24 | $0.24 | 135405 |
| 2025-07-23 | 0.24 | $0.24 | 157602 |
| 2025-07-22 | 0.24 | $0.25 | 164800 |
| 2025-07-21 | 0.24 | $0.24 | 204300 |
| 2025-07-18 | 0.24 | $0.23 | 101200 |
| 2025-07-17 | 0.24 | $0.24 | 203319 |
| 2025-07-16 | 0.24 | $0.24 | 96700 |
| 2025-07-15 | 0.24 | $0.24 | 74310 |
| 2025-07-14 | 0.24 | $0.25 | 119033 |
| 2025-07-11 | 0.24 | $0.25 | 47726 |
| 2025-07-10 | 0.24 | $0.23 | 87000 |
| 2025-07-09 | 0.25 | $0.24 | 97340 |
| 2025-07-08 | 0.25 | $0.25 | 63504 |
| 2025-07-07 | 0.25 | $0.24 | 7400 |
| 2025-07-04 | 0.25 | $0.24 | 51144 |
| 2025-07-03 | 0.25 | $0.24 | 130100 |
| 2025-07-02 | 0.25 | $0.25 | 63001 |
| 2025-06-30 | 0.25 | $0.25 | 3000 |
| 2025-06-27 | 0.25 | $0.25 | 36500 |
| 2025-06-26 | 0.25 | $0.25 | 193500 |
| 2025-06-25 | 0.25 | $0.25 | 9400 |
| 2025-06-24 | 0.25 | $0.26 | 141500 |
| 2025-06-23 | 0.25 | $0.26 | 211042 |
| 2025-06-20 | 0.25 | $0.25 | 123120 |
| 2025-06-19 | 0.24 | $0.25 | 39700 |
| 2025-06-18 | 0.24 | $0.24 | 163900 |
| 2025-06-17 | 0.24 | $0.27 | 147700 |
| 2025-06-16 | 0.24 | $0.27 | 422817 |
| 2025-06-13 | 0.24 | $0.26 | 513700 |
| 2025-06-12 | 0.24 | $0.24 | 38500 |
| 2025-06-11 | 0.24 | $0.24 | 7027 |
| 2025-06-10 | 0.24 | $0.23 | 34605 |
| 2025-06-09 | 0.24 | $0.24 | 21500 |
| 2025-06-06 | 0.24 | $0.24 | 26001 |
| 2025-06-05 | 0.23 | $0.24 | 256100 |
| 2025-06-04 | 0.23 | $0.25 | 112517 |
| 2025-06-03 | 0.23 | $0.24 | 19500 |
| 2025-06-02 | 0.23 | $0.23 | 225008 |
| 2025-05-30 | 0.23 | $0.22 | 155500 |
| 2025-05-29 | 0.23 | $0.23 | 272341 |
| 2025-05-28 | 0.23 | $0.25 | 557834 |
| 2025-05-27 | 0.22 | $0.24 | 38900 |
| 2025-05-26 | 0.22 | $0.24 | 19039 |
| 2025-05-23 | 0.22 | $0.24 | 95400 |
| 2025-05-22 | 0.21 | $0.25 | 158132 |
| 2025-05-21 | 0.21 | $0.26 | 132600 |
| 2025-05-20 | 0.20 | $0.27 | 819200 |
| 2025-05-16 | 0.20 | $0.23 | 276500 |
| 2025-05-15 | 0.19 | $0.21 | 972225 |
| 2025-05-14 | 0.19 | $0.20 | 488548 |
| 2025-05-13 | 0.19 | $0.20 | 661047 |
| 2025-05-12 | 0.19 | $0.20 | 60000 |
| 2025-05-09 | 0.19 | $0.20 | 85500 |
| 2025-05-08 | 0.19 | $0.19 | 215000 |
| 2025-05-07 | 0.19 | $0.19 | 113000 |
| 2025-05-06 | 0.19 | $0.19 | 43125 |
| 2025-05-05 | 0.19 | $0.19 | 40500 |
| 2025-05-02 | 0.19 | $0.19 | 127300 |
| 2025-05-01 | 0.19 | $0.18 | 42117 |
| 2025-04-30 | 0.19 | $0.18 | 57324 |
| 2025-04-29 | 0.20 | $0.19 | 212000 |
| 2025-04-28 | 0.20 | $0.18 | 9.6M |
| 2025-04-25 | 0.20 | $0.18 | 1.0M |
| 2025-04-24 | 0.20 | $0.20 | 162700 |
| 2025-04-23 | 0.20 | $0.20 | 73600 |
| 2025-04-22 | 0.20 | $0.20 | 117135 |
| 2025-04-21 | 0.20 | $0.20 | 207022 |
| 2025-04-17 | 0.20 | $0.20 | 190001 |
| 2025-04-16 | 0.20 | $0.22 | 161227 |
| 2025-04-15 | 0.20 | $0.21 | 5310 |
| 2025-04-14 | 0.20 | $0.20 | 46604 |
| 2025-04-11 | 0.20 | $0.20 | 198116 |
| 2025-04-10 | 0.20 | $0.20 | 500035 |
| 2025-04-09 | 0.20 | $0.21 | 47500 |
| 2025-04-08 | 0.20 | $0.19 | 94002 |
| 2025-04-07 | 0.20 | $0.19 | 15003 |
| 2025-04-04 | 0.21 | $0.19 | 283140 |
| 2025-04-03 | 0.21 | $0.20 | 54248 |
| 2025-04-02 | 0.21 | $0.21 | 65700 |
| 2025-04-01 | 0.20 | $0.22 | 15300 |
| 2025-03-31 | 0.20 | $0.22 | 38624 |
| 2025-03-28 | 0.20 | $0.22 | 3300 |
| 2025-03-27 | 0.20 | $0.22 | 90101 |
| 2025-03-26 | 0.19 | $0.23 | 159600 |
| 2025-03-25 | 0.19 | $0.23 | 33600 |
| 2025-03-24 | 0.19 | $0.23 | 462049 |
| 2025-03-21 | 0.18 | $0.22 | 142800 |
| 2025-03-20 | 0.18 | $0.20 | 501921 |
| 2025-03-19 | 0.18 | $0.19 | 170118 |
| 2025-03-18 | 0.18 | $0.17 | 58349 |
| 2025-03-17 | 0.18 | $0.18 | 116610 |
| 2025-03-14 | 0.18 | $0.18 | 81100 |
| 2025-03-13 | 0.18 | $0.18 | 39040 |
| 2025-03-12 | 0.18 | $0.18 | 161400 |
| 2025-03-11 | 0.19 | $0.17 | 70200 |
| 2025-03-10 | 0.19 | $0.17 | 135200 |
| 2025-03-07 | 0.19 | $0.17 | 76806 |
| 2025-03-06 | 0.20 | $0.17 | 118600 |
| 2025-03-05 | 0.20 | $0.16 | 814400 |
| 2025-03-04 | 0.20 | $0.18 | 69100 |
| 2025-03-03 | 0.21 | $0.19 | 1.6M |
| 2025-02-28 | 0.21 | $0.21 | 75000 |
| 2025-02-27 | 0.21 | $0.21 | 976746 |
| 2025-02-26 | 0.21 | $0.20 | 290405 |
| 2025-02-25 | 0.21 | $0.21 | 110000 |
| 2025-02-24 | 0.21 | $0.21 | 331511 |
| 2025-02-21 | 0.21 | $0.22 | 88721 |
| 2025-02-20 | 0.21 | $0.21 | 133945 |
| 2025-02-19 | 0.21 | $0.22 | 44810 |
| 2025-02-18 | 0.21 | $0.22 | 17600 |
| 2025-02-14 | 0.21 | $0.22 | 58421 |
| 2025-02-13 | 0.21 | $0.21 | 215929 |
| 2025-02-12 | 0.21 | $0.22 | 61700 |
| 2025-02-11 | 0.21 | $0.22 | 97510 |
| 2025-02-10 | 0.21 | $0.21 | 58300 |
| 2025-02-07 | 0.21 | $0.21 | 165800 |
| 2025-02-06 | 0.21 | $0.22 | 28200 |
| 2025-02-05 | 0.21 | $0.22 | 90810 |
| 2025-02-04 | 0.21 | $0.21 | 50121 |
| 2025-02-03 | 0.21 | $0.21 | 52736 |
| 2025-01-31 | 0.21 | $0.20 | 210100 |
| 2025-01-30 | 0.21 | $0.21 | 100200 |
| 2025-01-29 | 0.22 | $0.21 | 30500 |
| 2025-01-28 | 0.22 | $0.21 | 398907 |
| 2025-01-27 | 0.22 | $0.21 | 164200 |
| 2025-01-24 | 0.22 | $0.22 | 69500 |
| 2025-01-23 | 0.23 | $0.22 | 12200 |
| 2025-01-22 | 0.23 | $0.22 | 32000 |
| 2025-01-21 | 0.23 | $0.21 | 190700 |
| 2025-01-20 | 0.24 | $0.21 | 13500 |
| 2025-01-17 | 0.24 | $0.22 | 37302 |
| 2025-01-16 | 0.25 | $0.22 | 43000 |
| 2025-01-15 | 0.25 | $0.22 | 109946 |
| 2025-01-14 | 0.25 | $0.22 | 74100 |
| 2025-01-13 | 0.26 | $0.22 | 55820 |
| 2025-01-10 | 0.27 | $0.21 | 248000 |
| 2025-01-09 | 0.27 | $0.22 | 70310 |
| 2025-01-08 | 0.28 | $0.22 | 396613 |
| 2025-01-07 | 0.28 | $0.23 | 2.3M |
| 2025-01-06 | 0.29 | $0.31 | 125040 |
| 2025-01-03 | 0.29 | $0.31 | 40829 |
| 2025-01-02 | 0.28 | $0.31 | 129000 |
| 2024-12-31 | 0.28 | $0.30 | 45100 |
| 2024-12-30 | 0.28 | $0.28 | 12000 |
| 2024-12-27 | 0.28 | $0.28 | 78800 |
| 2024-12-24 | 0.28 | $0.29 | 12415 |
| 2024-12-23 | 0.28 | $0.29 | 13500 |
| 2024-12-20 | 0.29 | $0.28 | 117900 |
| 2024-12-19 | 0.29 | $0.27 | 127800 |
| 2024-12-18 | 0.29 | $0.28 | 130400 |
| 2024-12-17 | 0.30 | $0.31 | 259713 |
| 2024-12-16 | 0.30 | $0.27 | 47700 |
| 2024-12-13 | 0.30 | $0.26 | 155220 |
| 2024-12-12 | 0.31 | $0.27 | 331815 |
| 2024-12-11 | 0.32 | $0.27 | 283200 |
| 2024-12-10 | 0.32 | $0.29 | 130004 |
| 2024-12-09 | 0.33 | $0.28 | 383318 |
| 2024-12-06 | 0.34 | $0.29 | 51300 |
| 2024-12-05 | 0.34 | $0.29 | 76443 |
| 2024-12-04 | 0.35 | $0.29 | 27800 |
| 2024-12-03 | 0.35 | $0.29 | 539100 |
| 2024-12-02 | 0.36 | $0.30 | 603300 |
| 2024-11-29 | 0.37 | $0.37 | 33000 |
| 2024-11-28 | 0.37 | $0.37 | 17800 |
| 2024-11-27 | 0.37 | $0.37 | 68000 |
| 2024-11-26 | 0.37 | $0.37 | 29726 |
| 2024-11-25 | 0.37 | $0.36 | 144106 |
| 2024-11-22 | 0.37 | $0.37 | 25100 |
| 2024-11-21 | 0.37 | $0.37 | 98339 |
| 2024-11-20 | 0.37 | $0.37 | 253100 |
| 2024-11-19 | 0.37 | $0.39 | 87100 |
| 2024-11-18 | 0.37 | $0.39 | 308700 |
| 2024-11-15 | 0.37 | $0.40 | 1.1M |
| 2024-11-14 | 0.36 | $0.37 | 502120 |
| 2024-11-13 | 0.36 | $0.38 | 368319 |
| 2024-11-12 | 0.36 | $0.35 | 82616 |
| 2024-11-11 | 0.36 | $0.35 | 305719 |
| 2024-11-08 | 0.37 | $0.36 | 23619 |
| 2024-11-07 | 0.37 | $0.36 | 32300 |
| 2024-11-06 | 0.37 | $0.35 | 116803 |
| 2024-11-05 | 0.37 | $0.37 | 383600 |
| 2024-11-04 | 0.37 | $0.38 | 120700 |
| 2024-11-01 | 0.37 | $0.38 | 54803 |
| 2024-10-31 | 0.37 | $0.37 | 100835 |
| 2024-10-30 | 0.37 | $0.38 | 175900 |
| 2024-10-29 | 0.37 | $0.37 | 57500 |
| 2024-10-28 | 0.37 | $0.36 | 99700 |
| 2024-10-25 | 0.37 | $0.35 | 428419 |
| 2024-10-24 | 0.37 | $0.37 | 32100 |
| 2024-10-23 | 0.37 | $0.37 | 153044 |
| 2024-10-22 | 0.37 | $0.37 | 102615 |
| 2024-10-21 | 0.37 | $0.37 | 131000 |
| 2024-10-18 | 0.37 | $0.38 | 281600 |
| 2024-10-17 | 0.37 | $0.38 | 56700 |
| 2024-10-16 | 0.37 | $0.39 | 100845 |
| 2024-10-15 | 0.37 | $0.40 | 109800 |
| 2024-10-11 | 0.37 | $0.38 | 362900 |
| 2024-10-10 | 0.37 | $0.37 | 6500 |
| 2024-10-09 | 0.37 | $0.37 | 43700 |
| 2024-10-08 | 0.36 | $0.37 | 12500 |
| 2024-10-07 | 0.36 | $0.37 | 54637 |
| 2024-10-04 | 0.36 | $0.37 | 20000 |
| 2024-10-03 | 0.36 | $0.37 | 25500 |
| 2024-10-02 | 0.36 | $0.37 | 73610 |
| 2024-10-01 | 0.36 | $0.37 | 99028 |
| 2024-09-30 | 0.36 | $0.37 | 10316 |
| 2024-09-27 | 0.36 | $0.36 | 51400 |
| 2024-09-26 | 0.36 | $0.36 | 143201 |
| 2024-09-25 | 0.36 | $0.37 | 142500 |
| 2024-09-24 | 0.36 | $0.38 | 350700 |
| 2024-09-23 | 0.35 | $0.39 | 443800 |
| 2024-09-20 | 0.35 | $0.35 | 28900 |
| 2024-09-19 | 0.35 | $0.35 | 43400 |
| 2024-09-18 | 0.35 | $0.35 | 8000 |
| 2024-09-17 | 0.35 | $0.35 | 34503 |
| 2024-09-16 | 0.35 | $0.36 | 588800 |
| 2024-09-13 | 0.35 | $0.37 | 114831 |
| 2024-09-12 | 0.35 | $0.36 | 45300 |
| 2024-09-11 | 0.35 | $0.33 | 32000 |
| 2024-09-10 | 0.35 | $0.34 | 32225 |
| 2024-09-09 | 0.35 | $0.34 | 221220 |
| 2024-09-06 | 0.35 | $0.33 | 245600 |
| 2024-09-05 | 0.35 | $0.36 | 33800 |
| 2024-09-04 | 0.34 | $0.36 | 147306 |
| 2024-09-03 | 0.34 | $0.37 | 277510 |
| 2024-08-30 | 0.33 | $0.40 | 857700 |
| 2024-08-29 | 0.32 | $0.36 | 158500 |
| 2024-08-28 | 0.31 | $0.36 | 201600 |
| 2024-08-27 | 0.30 | $0.38 | 591145 |
| 2024-08-26 | 0.29 | $0.39 | 419304 |
| 2024-08-23 | 0.28 | $0.35 | 269303 |
| 2024-08-22 | 0.27 | $0.35 | 370018 |
| 2024-08-21 | 0.26 | $0.34 | 230100 |
| 2024-08-20 | 0.25 | $0.34 | 276937 |
| 2024-08-19 | 0.24 | $0.32 | 231600 |
| 2024-08-16 | 0.24 | $0.29 | 724341 |
| 2024-08-15 | 0.23 | $0.28 | 444806 |
| 2024-08-14 | 0.23 | $0.24 | 179300 |
| 2024-08-13 | 0.23 | $0.24 | 143700 |
| 2024-08-12 | 0.22 | $0.23 | 366900 |
| 2024-08-09 | 0.23 | $0.21 | 81726 |
| 2024-08-08 | 0.23 | $0.21 | 352832 |
| 2024-08-07 | 0.23 | $0.22 | 218836 |
| 2024-08-06 | 0.23 | $0.23 | 277101 |
| 2024-08-02 | 0.23 | $0.23 | 55908 |
| 2024-08-01 | 0.23 | $0.24 | 50300 |
| 2024-07-31 | 0.23 | $0.24 | 63600 |
| 2024-07-30 | 0.23 | $0.23 | 17500 |
| 2024-07-29 | 0.23 | $0.23 | 17830 |
| 2024-07-26 | 0.23 | $0.23 | 70300 |
| 2024-07-25 | 0.23 | $0.23 | 132800 |
| 2024-07-24 | 0.23 | $0.23 | 80337 |
| 2024-07-23 | 0.23 | $0.23 | 71600 |
| 2024-07-22 | 0.23 | $0.23 | 89900 |
| 2024-07-19 | 0.23 | $0.24 | 31500 |
| 2024-07-18 | 0.23 | $0.24 | 145839 |
| 2024-07-17 | 0.23 | $0.23 | 6770 |
| 2024-07-16 | 0.23 | $0.23 | 142361 |
| 2024-07-15 | 0.23 | $0.23 | 29479 |
| 2024-07-12 | 0.23 | $0.24 | 59000 |
| 2024-07-11 | 0.23 | $0.23 | 55720 |
| 2024-07-10 | 0.23 | $0.23 | 31500 |
| 2024-07-09 | 0.23 | $0.23 | 25260 |
| 2024-07-08 | 0.23 | $0.22 | 29520 |
| 2024-07-05 | 0.23 | $0.23 | 9500 |
| 2024-07-04 | 0.23 | $0.23 | 16202 |
| 2024-07-03 | 0.23 | $0.23 | 38200 |
| 2024-07-02 | 0.23 | $0.22 | 25276 |
| 2024-06-28 | 0.23 | $0.23 | 66034 |
| 2024-06-27 | 0.23 | $0.23 | 13000 |
| 2024-06-26 | 0.23 | $0.23 | 84093 |
| 2024-06-25 | 0.23 | $0.23 | 112400 |
| 2024-06-24 | 0.24 | $0.21 | 57746 |
| 2024-06-21 | 0.24 | $0.22 | 98843 |
| 2024-06-20 | 0.24 | $0.23 | 63199 |
| 2024-06-19 | 0.25 | $0.23 | 86295 |
| 2024-06-18 | 0.25 | $0.23 | 343459 |
| 2024-06-17 | 0.25 | $0.24 | 144541 |
| 2024-06-14 | 0.26 | $0.24 | 232305 |
| 2024-06-13 | 0.26 | $0.24 | 189967 |
| 2024-06-12 | 0.26 | $0.23 | 241580 |
| 2024-06-11 | 0.27 | $0.24 | 300181 |
| 2024-06-10 | 0.28 | $0.22 | 397990 |
| 2024-06-07 | 0.29 | $0.25 | 400971 |
| 2024-06-06 | 0.29 | $0.27 | 132000 |
| 2024-06-05 | 0.30 | $0.27 | 372934 |
| 2024-06-04 | 0.30 | $0.27 | 233643 |
| 2024-06-03 | 0.31 | $0.27 | 123009 |
| 2024-05-31 | 0.31 | $0.27 | 178201 |
| 2024-05-30 | 0.32 | $0.28 | 155193 |
| 2024-05-29 | 0.32 | $0.28 | 34500 |
| 2024-05-28 | 0.32 | $0.27 | 180914 |
| 2024-05-27 | 0.33 | $0.26 | 1.4M |
| 2024-05-24 | 0.34 | $0.29 | 441744 |
| 2024-05-23 | 0.34 | $0.31 | 200956 |
| 2024-05-22 | 0.34 | $0.33 | 328378 |
| 2024-05-21 | 0.34 | $0.34 | 118627 |
| 2024-05-17 | 0.34 | $0.33 | 1.3M |
| 2024-05-16 | 0.33 | $0.39 | 205108 |
| 2024-05-15 | 0.33 | $0.42 | 1.4M |
| 2024-05-14 | 0.31 | $0.46 | 767441 |
| 2024-05-13 | 0.30 | $0.46 | 2.8M |
| 2024-05-10 | 0.28 | $0.30 | 54936 |
| 2024-05-09 | 0.28 | $0.29 | 435824 |
| 2024-05-08 | 0.28 | $0.30 | 268862 |
| 2024-05-07 | 0.27 | $0.31 | 193430 |
| 2024-05-06 | 0.27 | $0.28 | 37038 |
| 2024-05-03 | 0.27 | $0.26 | 12000 |
| 2024-05-02 | 0.28 | $0.27 | 3000 |
| 2024-05-01 | 0.28 | $0.26 | 16250 |
| 2024-04-30 | 0.28 | $0.27 | 3202 |
| 2024-04-29 | 0.28 | $0.28 | 187868 |
| 2024-04-26 | 0.29 | $0.28 | 107077 |
| 2024-04-25 | 0.29 | $0.29 | 82218 |
| 2024-04-24 | 0.29 | $0.27 | 10720 |
| 2024-04-23 | 0.30 | $0.26 | 1964 |
| 2024-04-22 | 0.30 | $0.27 | 90257 |
| 2024-04-19 | 0.31 | $0.26 | 330039 |
| 2024-04-18 | 0.31 | $0.26 | 77924 |
| 2024-04-17 | 0.32 | $0.28 | 55697 |
| 2024-04-16 | 0.32 | $0.28 | 138100 |
| 2024-04-15 | 0.33 | $0.28 | 167005 |
| 2024-04-12 | 0.33 | $0.31 | 22125 |
| 2024-04-11 | 0.34 | $0.31 | 78917 |
| 2024-04-10 | 0.34 | $0.32 | 141153 |
| 2024-04-09 | 0.34 | $0.34 | 152083 |
| 2024-04-08 | 0.34 | $0.34 | 8100 |
| 2024-04-05 | 0.33 | $0.35 | 118814 |
| 2024-04-04 | 0.33 | $0.34 | 53160 |
| 2024-04-03 | 0.33 | $0.35 | 303944 |
| 2024-04-02 | 0.32 | $0.36 | 172447 |
| 2024-04-01 | 0.32 | $0.38 | 136460 |
| 2024-03-28 | 0.31 | $0.37 | 528658 |
| 2024-03-27 | 0.30 | $0.35 | 1.3M |
| 2024-03-26 | 0.30 | $0.32 | 45531 |
| 2024-03-25 | 0.29 | $0.32 | 55838 |
| 2024-03-22 | 0.29 | $0.34 | 665887 |
| 2024-03-21 | 0.28 | $0.30 | 43195 |
| 2024-03-20 | 0.28 | $0.29 | 77535 |
| 2024-03-19 | 0.28 | $0.30 | 69522 |
| 2024-03-18 | 0.28 | $0.29 | 69600 |
| 2024-03-15 | 0.27 | $0.29 | 64500 |
| 2024-03-14 | 0.27 | $0.28 | 137400 |
| 2024-03-13 | 0.27 | $0.28 | 28568 |
| 2024-03-12 | 0.27 | $0.29 | 54063 |
| 2024-03-11 | 0.26 | $0.30 | 401579 |
| 2024-03-08 | 0.26 | $0.28 | 182400 |
| 2024-03-07 | 0.25 | $0.27 | 154560 |
| 2024-03-06 | 0.25 | $0.26 | 68000 |
| 2024-03-05 | 0.25 | $0.27 | 48000 |
| 2024-03-04 | 0.25 | $0.27 | 100300 |
| 2024-03-01 | 0.24 | $0.27 | 157121 |
| 2024-02-29 | 0.24 | $0.26 | 382995 |
| 2024-02-28 | 0.24 | $0.23 | 167600 |
| 2024-02-27 | 0.24 | $0.26 | 79500 |
| 2024-02-26 | 0.24 | $0.26 | 41650 |
| 2024-02-23 | 0.24 | $0.27 | 99016 |
| 2024-02-22 | 0.23 | $0.28 | 378500 |
| 2024-02-21 | 0.23 | $0.25 | 75300 |
| 2024-02-20 | 0.23 | $0.24 | 160531 |
| 2024-02-16 | 0.23 | $0.24 | 190600 |
| 2024-02-15 | 0.22 | $0.21 | 53500 |
| 2024-02-14 | 0.23 | $0.21 | 52030 |
| 2024-02-13 | 0.23 | $0.20 | 249605 |
| 2024-02-12 | 0.23 | $0.22 | 130047 |
| 2024-02-09 | 0.23 | $0.23 | 213900 |
| 2024-02-08 | 0.23 | $0.23 | 112500 |
| 2024-02-07 | 0.23 | $0.23 | 95190 |
| 2024-02-06 | 0.22 | $0.21 | 90615 |
| 2024-02-05 | 0.22 | $0.21 | 100374 |
| 2024-02-02 | 0.22 | $0.23 | 319865 |
| 2024-02-01 | 0.22 | $0.27 | 147786 |
| 2024-01-31 | 0.21 | $0.27 | 209956 |
| 2024-01-30 | 0.20 | $0.25 | 444725 |
| 2024-01-29 | 0.20 | $0.29 | 847334 |
| 2024-01-26 | 0.18 | $0.27 | 1.3M |
| 2024-01-25 | 0.17 | $0.21 | 458629 |
| 2024-01-24 | 0.17 | $0.23 | 1.1M |
| 2024-01-23 | 0.16 | $0.17 | 5530 |
| 2024-01-22 | 0.16 | $0.18 | 23209 |
| 2024-01-19 | 0.16 | $0.18 | 67548 |
| 2024-01-18 | 0.15 | $0.17 | 26508 |
| 2024-01-17 | 0.15 | $0.17 | 61020 |
| 2024-01-16 | 0.15 | $0.17 | 23770 |
| 2024-01-15 | 0.14 | $0.17 | 12557 |
| 2024-01-12 | 0.14 | $0.17 | 200469 |
| 2024-01-11 | 0.13 | $0.19 | 672614 |
| 2024-01-10 | 0.13 | $0.15 | 106519 |
| 2024-01-09 | 0.13 | $0.15 | 268725 |
| 2024-01-08 | 0.12 | $0.14 | 57000 |
| 2024-01-05 | 0.12 | $0.14 | 163761 |
| 2024-01-04 | 0.12 | $0.13 | 20000 |
| 2024-01-03 | 0.12 | $0.13 | 46500 |
| 2024-01-02 | 0.12 | $0.13 | 226637 |
| 2023-12-29 | 0.12 | $0.12 | 210270 |
| 2023-12-28 | 0.12 | $0.11 | 579570 |
| 2023-12-27 | 0.12 | $0.12 | 231202 |
| 2023-12-22 | 0.12 | $0.12 | 48250 |
| 2023-12-21 | 0.12 | $0.12 | 38003 |
| 2023-12-20 | 0.12 | $0.12 | 129000 |
| 2023-12-19 | 0.12 | $0.12 | 135500 |
| 2023-12-18 | 0.12 | $0.12 | 201600 |
| 2023-12-15 | 0.12 | $0.12 | 20001 |
| 2023-12-14 | 0.12 | $0.12 | 189000 |
| 2023-12-13 | 0.12 | $0.12 | 180000 |
| 2023-12-12 | 0.12 | $0.13 | 10000 |
| 2023-12-11 | 0.12 | $0.13 | 305400 |
| 2023-12-08 | 0.12 | $0.12 | 20000 |
| 2023-12-07 | 0.12 | $0.12 | 94000 |
| 2023-12-06 | 0.12 | $0.12 | 42000 |
| 2023-12-05 | 0.12 | $0.12 | 6000 |
| 2023-12-04 | 0.12 | $0.12 | 57441 |
| 2023-12-01 | 0.12 | $0.13 | 214600 |
| 2023-11-30 | 0.12 | $0.12 | 42100 |
| 2023-11-29 | 0.12 | $0.12 | 66800 |
| 2023-11-28 | 0.12 | $0.12 | 25500 |
| 2023-11-27 | 0.12 | $0.12 | 14100 |
| 2023-11-24 | 0.12 | $0.12 | 169700 |
| 2023-11-23 | 0.13 | $0.13 | 1500 |
| 2023-11-22 | 0.13 | $0.12 | 43300 |
| 2023-11-21 | 0.13 | $0.12 | 22500 |
| 2023-11-20 | 0.13 | $0.12 | 340400 |
| 2023-11-17 | 0.13 | $0.12 | 111000 |
| 2023-11-16 | 0.13 | $0.13 | 16000 |
| 2023-11-15 | 0.13 | $0.13 | 11000 |
| 2023-11-14 | 0.13 | $0.13 | 8100 |
| 2023-11-13 | 0.13 | $0.12 | 51500 |
| 2023-11-10 | 0.13 | $0.13 | 193500 |
| 2023-11-09 | 0.13 | $0.14 | 15000 |
| 2023-11-08 | 0.13 | $0.14 | 6000 |
| 2023-11-07 | 0.13 | $0.14 | 75400 |
| 2023-11-06 | 0.13 | $0.14 | 18500 |
| 2023-11-03 | 0.13 | $0.13 | 75800 |
| 2023-11-02 | 0.12 | $0.13 | 316900 |
| 2023-11-01 | 0.12 | $0.13 | 170500 |
| 2023-10-31 | 0.12 | $0.13 | 6800 |
| 2023-10-30 | 0.12 | $0.13 | 11000 |
| 2023-10-27 | 0.12 | $0.13 | 498100 |
| 2023-10-26 | 0.12 | $0.13 | 65100 |
| 2023-10-25 | 0.12 | $0.12 | 13500 |
| 2023-10-24 | 0.12 | $0.12 | 96700 |
| 2023-10-23 | 0.12 | $0.12 | 14500 |
| 2023-10-20 | 0.12 | $0.12 | 28300 |
| 2023-10-19 | 0.12 | $0.13 | 17500 |
| 2023-10-18 | 0.12 | $0.13 | 103300 |
| 2023-10-17 | 0.12 | $0.13 | 6800 |
| 2023-10-16 | 0.12 | $0.13 | 16300 |
| 2023-10-13 | 0.12 | $0.12 | 89600 |
| 2023-10-12 | 0.12 | $0.12 | 12300 |
| 2023-10-11 | 0.13 | $0.12 | 77300 |
| 2023-10-10 | 0.13 | $0.12 | 70300 |
| 2023-10-06 | 0.13 | $0.13 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 12000 |
| 2023-10-04 | 0.13 | $0.13 | 19500 |
| 2023-10-03 | 0.13 | $0.13 | 6000 |
| 2023-10-02 | 0.13 | $0.12 | 18500 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 5100 |
| 2023-09-27 | 0.14 | $0.13 | 103200 |
| 2023-09-26 | 0.14 | $0.13 | 64700 |
| 2023-09-25 | 0.14 | $0.13 | 211300 |
| 2023-09-22 | 0.14 | $0.14 | 9000 |
| 2023-09-21 | 0.14 | $0.14 | 19000 |
| 2023-09-20 | 0.14 | $0.14 | 74400 |
| 2023-09-19 | 0.14 | $0.14 | 4500 |
| 2023-09-18 | 0.14 | $0.14 | 36000 |
| 2023-09-15 | 0.14 | $0.14 | 3000 |
| 2023-09-14 | 0.14 | $0.14 | 118500 |
| 2023-09-13 | 0.14 | $0.14 | 26200 |
| 2023-09-12 | 0.14 | $0.14 | 117500 |
| 2023-09-11 | 0.14 | $0.14 | 93000 |
| 2023-09-08 | 0.14 | $0.15 | 75300 |
| 2023-09-07 | 0.14 | $0.15 | 84500 |
| 2023-09-06 | 0.14 | $0.15 | 7000 |
| 2023-09-05 | 0.14 | $0.14 | 3600 |
| 2023-09-01 | 0.14 | $0.14 | 31000 |
| 2023-08-31 | 0.14 | $0.13 | 25200 |
| 2023-08-30 | 0.14 | $0.14 | 21000 |
| 2023-08-29 | 0.14 | $0.14 | 14100 |
| 2023-08-28 | 0.14 | $0.13 | 18900 |
| 2023-08-25 | 0.14 | $0.14 | 11500 |
| 2023-08-24 | 0.14 | $0.14 | 14500 |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.15 | $0.14 | 30000 |
| 2023-08-18 | 0.15 | $0.14 | 100 |
| 2023-08-17 | 0.15 | $0.14 | 7500 |
| 2023-08-16 | 0.15 | $0.14 | 56200 |
| 2023-08-15 | 0.15 | $0.14 | 15100 |
| 2023-08-14 | 0.15 | $0.14 | 2000 |
| 2023-08-11 | 0.16 | $0.14 | 31400 |
| 2023-08-10 | 0.16 | $0.14 | 243100 |
| 2023-08-09 | 0.16 | $0.16 | 20000 |
| 2023-08-08 | 0.16 | $0.17 | 70500 |
| 2023-08-04 | 0.16 | $0.17 | 41600 |
| 2023-08-03 | 0.16 | $0.16 | 41000 |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | 78000 |
| 2023-07-28 | 0.15 | $0.16 | 50400 |
| 2023-07-27 | 0.15 | $0.17 | 67000 |
| 2023-07-26 | 0.15 | $0.16 | 37700 |
| 2023-07-25 | 0.15 | $0.17 | 34500 |
| 2023-07-24 | 0.15 | $0.17 | 91600 |
| 2023-07-21 | 0.15 | $0.16 | 241100 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.14 | 32700 |
| 2023-07-18 | 0.15 | $0.14 | 8500 |
| 2023-07-17 | 0.15 | $0.14 | 16000 |
| 2023-07-14 | 0.15 | $0.14 | 24800 |
| 2023-07-13 | 0.16 | $0.15 | 31300 |
| 2023-07-12 | 0.16 | $0.15 | 62600 |
| 2023-07-11 | 0.16 | $0.15 | 32000 |
| 2023-07-10 | 0.16 | $0.15 | 5000 |
| 2023-07-07 | 0.16 | $0.15 | 140000 |
| 2023-07-06 | 0.16 | $0.16 | 72300 |
| 2023-07-05 | 0.16 | $0.16 | 5500 |
| 2023-07-04 | 0.16 | $0.16 | 2200 |
| 2023-06-30 | 0.16 | $0.16 | 63000 |
| 2023-06-29 | 0.16 | $0.16 | 49100 |
| 2023-06-28 | 0.16 | $0.17 | 51900 |
| 2023-06-27 | 0.16 | $0.16 | 3000 |
| 2023-06-26 | 0.16 | $0.17 | 76500 |
| 2023-06-23 | 0.16 | $0.16 | 35200 |
| 2023-06-22 | 0.16 | $0.16 | 2900 |
| 2023-06-21 | 0.15 | $0.16 | 211800 |
| 2023-06-20 | 0.15 | $0.15 | 43700 |
| 2023-06-19 | 0.15 | $0.16 | 16500 |
| 2023-06-16 | 0.15 | $0.16 | 99000 |
| 2023-06-15 | 0.15 | $0.16 | 32600 |
| 2023-06-14 | 0.15 | $0.16 | 48200 |
| 2023-06-13 | 0.15 | $0.16 | 74500 |
| 2023-06-12 | 0.14 | $0.16 | 11100 |
| 2023-06-09 | 0.14 | $0.16 | 20000 |
| 2023-06-08 | 0.14 | $0.16 | 66500 |
| 2023-06-07 | 0.14 | $0.17 | 216100 |
| 2023-06-06 | 0.13 | $0.17 | 170300 |
| 2023-06-05 | 0.13 | $0.16 | 196500 |
| 2023-06-02 | 0.12 | $0.14 | 72300 |
| 2023-06-01 | 0.12 | $0.14 | 241300 |
| 2023-05-31 | 0.12 | $0.13 | 57000 |
| 2023-05-30 | 0.12 | $0.13 | 80500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 43000 |
| 2023-05-25 | 0.12 | $0.12 | 100100 |
| 2023-05-24 | 0.12 | $0.13 | 47500 |
| 2023-05-23 | 0.11 | $0.13 | 211000 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 11500 |
| 2023-05-17 | 0.11 | $0.12 | 9000 |
| 2023-05-16 | 0.11 | $0.12 | 22500 |
| 2023-05-15 | 0.11 | $0.12 | 24000 |
| 2023-05-12 | 0.11 | $0.11 | 76000 |
| 2023-05-11 | 0.11 | $0.11 | 63500 |
| 2023-05-10 | 0.12 | $0.12 | 14700 |
| 2023-05-09 | 0.12 | $0.12 | 45800 |
| 2023-05-08 | 0.12 | $0.11 | 10500 |
| 2023-05-05 | 0.12 | $0.11 | 14100 |
| 2023-05-04 | 0.12 | $0.11 | 2500 |
| 2023-05-03 | 0.12 | $0.12 | 29700 |
| 2023-05-02 | 0.12 | $0.11 | 44600 |
| 2023-05-01 | 0.12 | $0.12 | 9600 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | 8800 |
| 2023-04-26 | 0.12 | $0.12 | 371500 |
| 2023-04-25 | 0.12 | $0.13 | 72500 |
| 2023-04-24 | 0.12 | $0.13 | 144300 |
| 2023-04-21 | 0.12 | $0.12 | 115000 |
| 2023-04-20 | 0.12 | $0.12 | 33500 |
| 2023-04-19 | 0.12 | $0.13 | 18000 |
| 2023-04-18 | 0.11 | $0.13 | 47600 |
| 2023-04-17 | 0.11 | $0.13 | 75300 |
| 2023-04-14 | 0.11 | $0.13 | 34800 |
| 2023-04-13 | 0.11 | $0.13 | 428200 |
| 2023-04-12 | 0.11 | $0.12 | 176000 |
| 2023-04-11 | 0.11 | $0.11 | 501800 |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 158100 |
| 2023-04-05 | 0.11 | $0.10 | 1.2M |
| 2023-04-04 | 0.11 | $0.10 | 999300 |
| 2023-04-03 | 0.11 | $0.11 | 48600 |
| 2023-03-31 | 0.11 | $0.11 | 461600 |
| 2023-03-30 | 0.12 | $0.12 | 25000 |
| 2023-03-29 | 0.12 | $0.12 | 25000 |
| 2023-03-28 | 0.12 | $0.12 | 69000 |
| 2023-03-27 | 0.12 | $0.12 | 1000 |
| 2023-03-24 | 0.12 | $0.12 | 23000 |
| 2023-03-23 | 0.12 | $0.11 | 14000 |
| 2023-03-22 | 0.12 | $0.11 | 248500 |
| 2023-03-21 | 0.12 | $0.12 | 95000 |
| 2023-03-20 | 0.12 | $0.12 | 97000 |
| 2023-03-17 | 0.12 | $0.12 | 11400 |
| 2023-03-16 | 0.12 | $0.12 | 8500 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 25100 |
| 2023-03-13 | 0.12 | $0.12 | 15100 |
| 2023-03-10 | 0.12 | $0.11 | 91500 |
| 2023-03-09 | 0.12 | $0.12 | 157100 |
| 2023-03-08 | 0.12 | $0.12 | 4000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.13 | $0.12 | 66500 |
| 2023-03-03 | 0.13 | $0.12 | 4500 |
| 2023-03-02 | 0.13 | $0.12 | 13600 |
| 2023-03-01 | 0.13 | $0.12 | 168500 |
| 2023-02-28 | 0.13 | $0.13 | 24000 |
| 2023-02-27 | 0.13 | $0.13 | 94900 |
| 2023-02-24 | 0.13 | $0.14 | 16000 |
| 2023-02-23 | 0.13 | $0.13 | 11000 |
| 2023-02-22 | 0.13 | $0.12 | 138500 |
| 2023-02-21 | 0.13 | $0.13 | 52300 |
| 2023-02-17 | 0.13 | $0.14 | 300800 |
| 2023-02-16 | 0.13 | $0.13 | 84500 |
| 2023-02-15 | 0.13 | $0.13 | 36500 |
| 2023-02-14 | 0.13 | $0.13 | 200000 |
| 2023-02-13 | 0.13 | $0.13 | 21000 |
| 2023-02-10 | 0.13 | $0.13 | 14000 |
| 2023-02-09 | 0.13 | $0.13 | 9200 |
| 2023-02-08 | 0.14 | $0.12 | 2100 |
| 2023-02-07 | 0.14 | $0.13 | 27500 |
| 2023-02-06 | 0.14 | $0.13 | 259200 |
| 2023-02-03 | 0.14 | $0.14 | 6100 |
| 2023-02-02 | 0.14 | $0.14 | 55100 |
| 2023-02-01 | 0.14 | $0.13 | 2000 |
| 2023-01-31 | 0.15 | $0.15 | 12200 |
| 2023-01-30 | 0.15 | $0.15 | 27500 |
| 2023-01-27 | 0.14 | $0.14 | 117300 |
| 2023-01-26 | 0.14 | $0.14 | 40800 |
| 2023-01-25 | 0.14 | $0.14 | 126200 |
| 2023-01-24 | 0.14 | $0.15 | 8500 |
| 2023-01-23 | 0.14 | $0.15 | 42400 |
| 2023-01-20 | 0.14 | $0.15 | 186000 |
| 2023-01-19 | 0.14 | $0.15 | 38400 |
| 2023-01-18 | 0.14 | $0.15 | 20400 |
| 2023-01-17 | 0.14 | $0.16 | 11500 |
| 2023-01-16 | 0.13 | $0.16 | 28600 |
| 2023-01-13 | 0.13 | $0.15 | 15000 |
| 2023-01-12 | 0.13 | $0.16 | 40200 |
| 2023-01-11 | 0.12 | $0.16 | 90000 |
| 2023-01-10 | 0.12 | $0.14 | 270700 |
| 2023-01-09 | 0.12 | $0.16 | 325800 |
| 2023-01-06 | 0.11 | $0.13 | 86600 |
| 2023-01-05 | 0.11 | $0.13 | 446800 |
| 2023-01-04 | 0.11 | $0.12 | 13400 |
| 2023-01-03 | 0.11 | $0.11 | 179100 |
| 2022-12-30 | 0.11 | $0.11 | 253500 |
| 2022-12-29 | 0.11 | $0.11 | 153100 |
| 2022-12-28 | 0.12 | $0.11 | 509300 |
| 2022-12-23 | 0.12 | $0.11 | 53400 |
| 2022-12-22 | 0.12 | $0.12 | 126000 |
| 2022-12-21 | 0.12 | $0.11 | 331200 |
| 2022-12-20 | 0.12 | $0.11 | 97900 |
| 2022-12-19 | 0.12 | $0.11 | 277000 |
| 2022-12-16 | 0.12 | $0.11 | 500600 |
| 2022-12-15 | 0.12 | $0.11 | 196200 |
| 2022-12-14 | 0.13 | $0.12 | 89400 |
| 2022-12-13 | 0.13 | $0.11 | 204600 |
| 2022-12-12 | 0.13 | $0.12 | 231500 |
| 2022-12-09 | 0.13 | $0.13 | 114700 |
| 2022-12-08 | 0.13 | $0.13 | 520900 |
| 2022-12-07 | 0.14 | $0.13 | 701600 |
| 2022-12-06 | 0.14 | $0.12 | 985000 |
| 2022-12-05 | 0.14 | $0.12 | 1.0M |
| 2022-12-02 | 0.14 | $0.14 | 412000 |
| 2022-12-01 | 0.14 | $0.13 | 57000 |
| 2022-11-30 | 0.15 | $0.14 | 37100 |
| 2022-11-29 | 0.15 | $0.13 | 64000 |
| 2022-11-28 | 0.15 | $0.13 | 28000 |
| 2022-11-25 | 0.15 | $0.14 | 113000 |
| 2022-11-24 | 0.15 | $0.14 | 127200 |
| 2022-11-23 | 0.16 | $0.14 | 411600 |
| 2022-11-22 | 0.16 | $0.15 | 526300 |
| 2022-11-21 | 0.16 | $0.15 | 416400 |
| 2022-11-18 | 0.16 | $0.16 | 45100 |
| 2022-11-17 | 0.16 | $0.15 | 553600 |
| 2022-11-16 | 0.16 | $0.15 | 649100 |
| 2022-11-15 | 0.16 | $0.17 | 1600 |
| 2022-11-14 | 0.16 | $0.16 | 218400 |
| 2022-11-11 | 0.16 | $0.17 | 15300 |
| 2022-11-10 | 0.16 | $0.18 | 315300 |
| 2022-11-09 | 0.16 | $0.17 | 15700 |
| 2022-11-08 | 0.16 | $0.17 | 1100 |
| 2022-11-07 | 0.16 | $0.17 | 42300 |
| 2022-11-04 | 0.16 | $0.16 | 188400 |
| 2022-11-03 | 0.16 | $0.13 | 304200 |
| 2022-11-02 | 0.17 | $0.16 | 45800 |
| 2022-11-01 | 0.17 | $0.16 | 73400 |
| 2022-10-31 | 0.17 | $0.16 | 142300 |
| 2022-10-28 | 0.17 | $0.16 | 63100 |
| 2022-10-27 | 0.17 | $0.16 | 153200 |
| 2022-10-26 | 0.18 | $0.16 | 33600 |
| 2022-10-25 | 0.18 | $0.15 | 314800 |
| 2022-10-24 | 0.18 | $0.16 | 138700 |
| 2022-10-21 | 0.18 | $0.18 | 99000 |
| 2022-10-20 | 0.19 | $0.18 | 32200 |
| 2022-10-19 | 0.19 | $0.18 | 3500 |
| 2022-10-18 | 0.19 | $0.18 | 54300 |
| 2022-10-17 | 0.19 | $0.19 | 39700 |
| 2022-10-14 | 0.19 | $0.18 | 80000 |
| 2022-10-13 | 0.19 | $0.18 | 21900 |
| 2022-10-12 | 0.19 | $0.18 | 65100 |
| 2022-10-11 | 0.19 | $0.19 | 276800 |
| 2022-10-07 | 0.19 | $0.19 | 4000 |
| 2022-10-06 | 0.19 | $0.20 | 269100 |
| 2022-10-05 | 0.19 | $0.19 | 230600 |
| 2022-10-04 | 0.19 | $0.20 | 73000 |
| 2022-10-03 | 0.19 | $0.19 | 305300 |
| 2022-09-30 | 0.19 | $0.20 | 10300 |
| 2022-09-29 | 0.19 | $0.20 | 48800 |
| 2022-09-28 | 0.19 | $0.20 | 44600 |
| 2022-09-27 | 0.19 | $0.18 | 407300 |
| 2022-09-26 | 0.19 | $0.20 | 71900 |
| 2022-09-23 | 0.19 | $0.20 | 113600 |
| 2022-09-22 | 0.19 | $0.19 | 173400 |
| 2022-09-21 | 0.19 | $0.20 | 8600 |
| 2022-09-20 | 0.19 | $0.20 | 37300 |
| 2022-09-19 | 0.19 | $0.20 | 1800 |
| 2022-09-16 | 0.19 | $0.20 | 18000 |
| 2022-09-15 | 0.19 | $0.19 | 14000 |
| 2022-09-14 | 0.19 | $0.19 | 32700 |
| 2022-09-13 | 0.19 | $0.19 | 64300 |
| 2022-09-12 | 0.20 | $0.20 | 122900 |
| 2022-09-09 | 0.20 | $0.21 | 11100 |
| 2022-09-08 | 0.20 | $0.18 | 15100 |
| 2022-09-07 | 0.20 | $0.19 | 6100 |
| 2022-09-06 | 0.20 | $0.19 | 3100 |
| 2022-09-02 | 0.20 | $0.18 | 8000 |
| 2022-09-01 | 0.21 | $0.18 | 106800 |
| 2022-08-31 | 0.21 | $0.18 | 741000 |
| 2022-08-30 | 0.21 | $0.21 | 1000 |
| 2022-08-29 | 0.21 | $0.20 | 16500 |
| 2022-08-26 | 0.22 | $0.20 | 33000 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 23500 |
| 2022-08-23 | 0.22 | $0.21 | 12200 |
| 2022-08-22 | 0.22 | $0.20 | 12500 |
| 2022-08-19 | 0.22 | $0.20 | 47200 |
| 2022-08-18 | 0.22 | $0.21 | 14000 |
| 2022-08-17 | 0.22 | $0.22 | 25100 |
| 2022-08-16 | 0.22 | $0.22 | 122700 |
| 2022-08-15 | 0.22 | $0.23 | 41800 |
| 2022-08-12 | 0.22 | $0.23 | 10000 |
| 2022-08-11 | 0.22 | $0.23 | 9000 |
| 2022-08-10 | 0.22 | $0.23 | 10500 |
| 2022-08-09 | 0.22 | $0.23 | 4300 |
| 2022-08-08 | 0.21 | $0.24 | 46100 |
| 2022-08-05 | 0.21 | $0.24 | 8000 |
| 2022-08-04 | 0.21 | $0.22 | 6500 |
| 2022-08-03 | 0.21 | $0.22 | 17400 |
| 2022-08-02 | 0.21 | $0.21 | 15400 |
| 2022-07-29 | 0.21 | $0.20 | 71700 |
| 2022-07-28 | 0.21 | $0.20 | 169500 |
| 2022-07-27 | 0.21 | $0.21 | 52200 |
| 2022-07-26 | 0.21 | $0.21 | 8500 |
| 2022-07-25 | 0.21 | $0.21 | 175000 |
| 2022-07-22 | 0.21 | $0.21 | 137500 |
| 2022-07-21 | 0.22 | $0.19 | 229600 |
| 2022-07-20 | 0.22 | $0.21 | 35000 |
| 2022-07-19 | 0.22 | $0.20 | 263500 |
| 2022-07-18 | 0.23 | $0.21 | 167100 |
| 2022-07-15 | 0.23 | $0.21 | 16100 |
| 2022-07-14 | 0.23 | $0.22 | 66600 |
| 2022-07-13 | 0.23 | $0.22 | — |
| 2022-07-12 | 0.24 | $0.22 | 11900 |
| 2022-07-11 | 0.24 | $0.22 | 6500 |
| 2022-07-08 | 0.24 | $0.22 | 68900 |
| 2022-07-07 | 0.25 | $0.23 | 64100 |
| 2022-07-06 | 0.25 | $0.23 | 67200 |
| 2022-07-05 | 0.25 | $0.23 | 70000 |
| 2022-07-04 | 0.26 | $0.24 | 19300 |
| 2022-06-30 | 0.26 | $0.23 | 62000 |
| 2022-06-29 | 0.27 | $0.24 | 12500 |
| 2022-06-28 | 0.27 | $0.24 | 267000 |
| 2022-06-27 | 0.27 | $0.27 | 89000 |
| 2022-06-24 | 0.28 | $0.24 | 22100 |
| 2022-06-23 | 0.28 | $0.25 | 139300 |
| 2022-06-22 | 0.28 | $0.27 | 19500 |
| 2022-06-21 | 0.29 | $0.27 | 26000 |
| 2022-06-20 | 0.29 | $0.27 | 72000 |
| 2022-06-17 | 0.29 | $0.29 | 50300 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | 45600 |
| 2022-06-14 | 0.30 | $0.27 | 81900 |
| 2022-06-13 | 0.30 | $0.29 | 5900 |
| 2022-06-10 | 0.30 | $0.30 | 1100 |
| 2022-06-09 | 0.30 | $0.30 | 48400 |
| 2022-06-08 | 0.30 | $0.30 | 99600 |
| 2022-06-07 | 0.30 | $0.30 | 52100 |
| 2022-06-06 | 0.30 | $0.31 | 25100 |
| 2022-06-03 | 0.30 | $0.30 | 12400 |
| 2022-06-02 | 0.30 | $0.30 | 51000 |
| 2022-06-01 | 0.30 | $0.29 | 62000 |
| 2022-05-31 | 0.30 | $0.30 | 25000 |
| 2022-05-30 | 0.30 | $0.30 | 17500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 34500 |
| 2022-05-25 | 0.30 | $0.30 | 29500 |
| 2022-05-24 | 0.30 | $0.30 | 7200 |
| 2022-05-20 | 0.30 | $0.30 | 11400 |
| 2022-05-19 | 0.30 | $0.31 | 13500 |
| 2022-05-18 | 0.30 | $0.31 | 27000 |
| 2022-05-17 | 0.30 | $0.31 | 69400 |
| 2022-05-16 | 0.30 | $0.30 | 6300 |
| 2022-05-13 | 0.30 | $0.30 | 131100 |
| 2022-05-12 | 0.30 | $0.30 | 113700 |
| 2022-05-11 | 0.30 | $0.30 | 105100 |
| 2022-05-10 | 0.30 | $0.30 | 75700 |
| 2022-05-09 | 0.30 | $0.31 | 26800 |
| 2022-05-06 | 0.30 | $0.30 | 26200 |
| 2022-05-05 | 0.30 | $0.30 | 50800 |
| 2022-05-04 | 0.30 | $0.30 | 70400 |
| 2022-05-03 | 0.30 | $0.30 | 59100 |
| 2022-05-02 | 0.31 | $0.30 | 95800 |
| 2022-04-29 | 0.31 | $0.30 | 63100 |
| 2022-04-28 | 0.31 | $0.31 | 234200 |
| 2022-04-27 | 0.31 | $0.30 | 97300 |
| 2022-04-26 | 0.31 | $0.30 | 178200 |
| 2022-04-25 | 0.31 | $0.30 | 128300 |
| 2022-04-22 | 0.31 | $0.31 | 12500 |
| 2022-04-21 | 0.31 | $0.31 | 25000 |
| 2022-04-20 | 0.31 | $0.31 | 347700 |
| 2022-04-19 | 0.32 | $0.31 | 21000 |
| 2022-04-18 | 0.32 | $0.31 | 72700 |
| 2022-04-14 | 0.32 | $0.32 | 44100 |
| 2022-04-13 | 0.32 | $0.33 | 50900 |
| 2022-04-12 | 0.32 | $0.31 | 49600 |
| 2022-04-11 | 0.32 | $0.31 | 49700 |
| 2022-04-08 | 0.32 | $0.32 | 34900 |
| 2022-04-07 | 0.32 | $0.31 | 4100 |
| 2022-04-06 | 0.32 | $0.31 | 14700 |
| 2022-04-05 | 0.32 | $0.31 | 16100 |
| 2022-04-04 | 0.33 | $0.31 | 86400 |
| 2022-04-01 | 0.33 | $0.32 | 17000 |
| 2022-03-31 | 0.33 | $0.34 | 19600 |
| 2022-03-30 | 0.33 | $0.33 | 43000 |
| 2022-03-29 | 0.33 | $0.32 | 15300 |
| 2022-03-28 | 0.33 | $0.30 | 177300 |
| 2022-03-25 | 0.33 | $0.31 | 78600 |
| 2022-03-24 | 0.33 | $0.33 | 54500 |
| 2022-03-23 | 0.33 | $0.33 | 3400 |
| 2022-03-22 | 0.33 | $0.34 | 16700 |
| 2022-03-21 | 0.33 | $0.34 | 62900 |
| 2022-03-18 | 0.33 | $0.33 | 154700 |
| 2022-03-17 | 0.33 | $0.34 | 22500 |
| 2022-03-16 | 0.33 | $0.33 | 2600 |
| 2022-03-15 | 0.33 | $0.34 | 51600 |
| 2022-03-14 | 0.32 | $0.35 | 61100 |
| 2022-03-11 | 0.32 | $0.37 | 35100 |
| 2022-03-10 | 0.32 | $0.37 | 49200 |
| 2022-03-09 | 0.31 | $0.35 | 102100 |
| 2022-03-08 | 0.31 | $0.34 | 493200 |
| 2022-03-07 | 0.30 | $0.33 | 420500 |
| 2022-03-04 | 0.30 | $0.30 | 225300 |
| 2022-03-03 | 0.30 | $0.30 | 13000 |
| 2022-03-02 | 0.30 | $0.32 | 6200 |
| 2022-03-01 | 0.30 | $0.31 | 169600 |
| 2022-02-28 | 0.30 | $0.30 | 900 |
| 2022-02-25 | 0.30 | $0.29 | 35200 |
| 2022-02-24 | 0.30 | $0.29 | 254500 |
| 2022-02-23 | 0.30 | $0.28 | 48000 |
| 2022-02-22 | 0.30 | $0.29 | 54600 |
| 2022-02-18 | 0.30 | $0.30 | 47700 |
| 2022-02-17 | 0.30 | $0.30 | 19900 |
| 2022-02-16 | 0.30 | $0.30 | 46100 |
| 2022-02-15 | 0.30 | $0.30 | 32000 |
| 2022-02-14 | 0.30 | $0.33 | 4500 |
| 2022-02-11 | 0.30 | $0.33 | 117500 |
| 2022-02-10 | 0.29 | $0.33 | 143700 |
| 2022-02-09 | 0.29 | $0.29 | 53800 |
| 2022-02-08 | 0.29 | $0.29 | 25500 |
| 2022-02-07 | 0.29 | $0.29 | 106000 |
| 2022-02-04 | 0.29 | $0.30 | 1500 |
| 2022-02-03 | 0.29 | $0.30 | 10600 |
| 2022-02-02 | 0.29 | $0.30 | 45600 |
| 2022-02-01 | 0.29 | $0.29 | 5700 |
| 2022-01-31 | 0.28 | $0.28 | 36500 |
| 2022-01-28 | 0.29 | $0.28 | 38500 |
| 2022-01-27 | 0.29 | $0.28 | 51200 |
| 2022-01-26 | 0.29 | $0.28 | 4800 |
| 2022-01-25 | 0.29 | $0.29 | 15500 |
| 2022-01-24 | 0.29 | $0.29 | 60000 |
| 2022-01-21 | 0.29 | $0.29 | 192500 |
| 2022-01-20 | 0.29 | $0.30 | 86200 |
| 2022-01-19 | 0.29 | $0.29 | 28500 |
| 2022-01-18 | 0.29 | $0.29 | — |
| 2022-01-17 | 0.29 | $0.29 | 16500 |
| 2022-01-14 | 0.29 | $0.28 | 197800 |
| 2022-01-13 | 0.29 | $0.28 | 185600 |
| 2022-01-12 | 0.29 | $0.29 | 269600 |
| 2022-01-11 | 0.29 | $0.29 | 42300 |
| 2022-01-10 | 0.29 | $0.28 | 32900 |
| 2022-01-07 | 0.30 | $0.29 | 62000 |
| 2022-01-06 | 0.30 | $0.29 | 131500 |
| 2022-01-05 | 0.30 | $0.29 | 95800 |
| 2022-01-04 | 0.30 | $0.29 | 102900 |
| 2021-12-31 | 0.30 | $0.29 | 27900 |
| 2021-12-30 | 0.30 | $0.28 | 262300 |
| 2021-12-29 | 0.30 | $0.29 | 192500 |
| 2021-12-24 | 0.30 | $0.30 | 150200 |
| 2021-12-23 | 0.30 | $0.31 | — |
| 2021-12-22 | 0.30 | $0.31 | — |
| 2021-12-21 | 0.30 | $0.31 | 176000 |
| 2021-12-20 | 0.30 | $0.33 | 276900 |
| 2021-12-17 | 0.30 | $0.33 | 308200 |
| 2021-12-16 | 0.30 | $0.35 | 577900 |
| 2021-12-15 | 0.29 | $0.28 | 142000 |
| 2021-12-14 | 0.29 | $0.28 | 61200 |
| 2021-12-13 | 0.30 | $0.29 | 32500 |
| 2021-12-10 | 0.30 | $0.29 | 6500 |
| 2021-12-09 | 0.30 | $0.29 | 36000 |
| 2021-12-08 | 0.31 | $0.30 | 6600 |
| 2021-12-07 | 0.31 | $0.28 | 44600 |
| 2021-12-06 | 0.31 | $0.29 | 14500 |
| 2021-12-03 | 0.31 | $0.28 | 94900 |
| 2021-12-02 | 0.32 | $0.29 | 73500 |
| 2021-12-01 | 0.32 | $0.30 | 94500 |
| 2021-11-30 | 0.33 | $0.30 | 14100 |
| 2021-11-29 | 0.33 | $0.31 | 381700 |
| 2021-11-26 | 0.33 | $0.32 | 590100 |
| 2021-11-25 | 0.33 | $0.33 | 9600 |
| 2021-11-24 | 0.33 | $0.33 | 41400 |
| 2021-11-23 | 0.33 | $0.33 | 24800 |
| 2021-11-22 | 0.33 | $0.34 | 20700 |
| 2021-11-19 | 0.33 | $0.33 | 94200 |
| 2021-11-18 | 0.33 | $0.34 | 228100 |
| 2021-11-17 | 0.33 | $0.34 | 95200 |
| 2021-11-16 | 0.33 | $0.35 | 86200 |
| 2021-11-15 | 0.33 | $0.34 | 34400 |
| 2021-11-12 | 0.33 | $0.35 | 83700 |
| 2021-11-11 | 0.33 | $0.34 | 115900 |
| 2021-11-10 | 0.33 | $0.33 | 80900 |
| 2021-11-09 | 0.33 | $0.31 | 32900 |
| 2021-11-08 | 0.33 | $0.31 | 72700 |
| 2021-11-05 | 0.33 | $0.32 | 808900 |
| 2021-11-04 | 0.34 | $0.33 | 65500 |
| 2021-11-03 | 0.34 | $0.33 | 51300 |
| 2021-11-02 | 0.34 | $0.33 | 111800 |
| 2021-11-01 | 0.34 | $0.33 | 57100 |
| 2021-10-29 | 0.34 | $0.33 | 60300 |
| 2021-10-28 | 0.34 | $0.33 | 83500 |
| 2021-10-27 | 0.35 | $0.33 | 15100 |
| 2021-10-26 | 0.35 | $0.34 | 77600 |
| 2021-10-25 | 0.35 | $0.35 | 28700 |
| 2021-10-22 | 0.35 | $0.35 | 173600 |
| 2021-10-21 | 0.35 | $0.34 | 192700 |
| 2021-10-20 | 0.36 | $0.33 | 368900 |
| 2021-10-19 | 0.36 | $0.35 | 102900 |
| 2021-10-18 | 0.36 | $0.35 | 50900 |
| 2021-10-15 | 0.36 | $0.35 | 108700 |
| 2021-10-14 | 0.37 | $0.38 | 46500 |
| 2021-10-13 | 0.37 | $0.38 | 106300 |
| 2021-10-12 | 0.37 | $0.34 | 37700 |
| 2021-10-08 | 0.37 | $0.36 | 141600 |
| 2021-10-07 | 0.37 | $0.36 | 41700 |
| 2021-10-06 | 0.37 | $0.34 | 12000 |
| 2021-10-05 | 0.38 | $0.34 | 234100 |
| 2021-10-04 | 0.38 | $0.36 | 272400 |
| 2021-10-01 | 0.39 | $0.37 | 8000 |
| 2021-09-30 | 0.39 | $0.37 | 50800 |
| 2021-09-29 | 0.39 | $0.39 | 4200 |
| 2021-09-28 | 0.39 | $0.39 | 121900 |
| 2021-09-27 | 0.39 | $0.40 | 21100 |
| 2021-09-24 | 0.39 | $0.40 | 104100 |
| 2021-09-23 | 0.39 | $0.38 | 40700 |
| 2021-09-22 | 0.40 | $0.37 | 309400 |
| 2021-09-21 | 0.40 | $0.39 | 10800 |
| 2021-09-20 | 0.40 | $0.39 | 44000 |
| 2021-09-17 | 0.40 | $0.39 | 51800 |
| 2021-09-16 | 0.40 | $0.40 | 9500 |
| 2021-09-15 | 0.40 | $0.40 | 9400 |
| 2021-09-14 | 0.40 | $0.40 | 22600 |
| 2021-09-13 | 0.40 | $0.40 | 48300 |
| 2021-09-10 | 0.40 | $0.42 | 18100 |
| 2021-09-09 | 0.40 | $0.42 | 42500 |
| 2021-09-08 | 0.39 | $0.42 | 33100 |
| 2021-09-07 | 0.39 | $0.41 | 93400 |
| 2021-09-03 | 0.39 | $0.44 | 264900 |
| 2021-09-02 | 0.39 | $0.38 | 51600 |
| 2021-09-01 | 0.39 | $0.39 | 8500 |
| 2021-08-31 | 0.39 | $0.39 | 18200 |
| 2021-08-30 | 0.39 | $0.39 | 5000 |
| 2021-08-27 | 0.39 | $0.39 | 28500 |
| 2021-08-26 | 0.39 | $0.38 | 26000 |
| 2021-08-25 | 0.39 | $0.38 | 21900 |
| 2021-08-24 | 0.39 | $0.38 | 27400 |
| 2021-08-23 | 0.39 | $0.38 | 246300 |
| 2021-08-20 | 0.40 | $0.39 | 199000 |
| 2021-08-19 | 0.40 | $0.38 | 58200 |
| 2021-08-18 | 0.40 | $0.38 | 68700 |
| 2021-08-17 | 0.40 | $0.39 | 42100 |
| 2021-08-16 | 0.40 | $0.40 | 164500 |
| 2021-08-13 | 0.41 | $0.40 | 17100 |
| 2021-08-12 | 0.41 | $0.40 | 21400 |
| 2021-08-11 | 0.41 | $0.40 | 71000 |
| 2021-08-10 | 0.41 | $0.40 | 82600 |
| 2021-08-09 | 0.41 | $0.40 | 335500 |
| 2021-08-06 | 0.41 | $0.44 | 234700 |
| 2021-08-05 | 0.41 | $0.42 | 97600 |
| 2021-08-04 | 0.41 | $0.42 | 103600 |
| 2021-08-03 | 0.41 | $0.40 | 36500 |
| 2021-07-30 | 0.41 | $0.40 | 204400 |
| 2021-07-29 | 0.41 | $0.42 | 70800 |
| 2021-07-28 | 0.41 | $0.40 | 8000 |
| 2021-07-27 | 0.41 | $0.42 | 19300 |
| 2021-07-26 | 0.41 | $0.40 | 25800 |
| 2021-07-23 | 0.41 | $0.40 | 39900 |
| 2021-07-22 | 0.41 | $0.40 | 25800 |
| 2021-07-21 | 0.42 | $0.40 | 22300 |
| 2021-07-20 | 0.42 | $0.39 | 56600 |
| 2021-07-19 | 0.42 | $0.39 | 115400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.46
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.27
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.46 | $0.45 | 276190 |
| 2026-07-16 | 0.47 | $0.45 | 391100 |
| 2026-07-15 | 0.47 | $0.47 | 978700 |
| 2026-07-14 | 0.48 | $0.47 | 337000 |
| 2026-07-13 | 0.48 | $0.46 | 584104 |
| 2026-07-10 | 0.48 | $0.46 | 61843 |
| 2026-07-09 | 0.49 | $0.47 | 387814 |
| 2026-07-08 | 0.49 | $0.45 | 718200 |
| 2026-07-07 | 0.50 | $0.47 | 625607 |
| 2026-07-06 | 0.51 | $0.49 | 402500 |
| 2026-07-03 | 0.51 | $0.52 | 1.3M |
| 2026-07-02 | 0.51 | $0.49 | 1.1M |
| 2026-06-30 | 0.51 | $0.49 | 815548 |
| 2026-06-29 | 0.52 | $0.49 | 424700 |
| 2026-06-26 | 0.52 | $0.52 | 1.2M |
| 2026-06-25 | 0.53 | $0.50 | 1.4M |
| 2026-06-24 | 0.53 | $0.47 | 2.4M |
| 2026-06-23 | 0.54 | $0.52 | 580100 |
| 2026-06-22 | 0.54 | $0.54 | 727003 |
| 2026-06-19 | 0.54 | $0.60 | 735800 |
| 2026-06-18 | 0.53 | $0.60 | 860000 |
| 2026-06-17 | 0.51 | $0.57 | 3.6M |
| 2026-06-16 | 0.49 | $0.50 | 247628 |
| 2026-06-15 | 0.49 | $0.50 | 328228 |
| 2026-06-12 | 0.49 | $0.50 | 533700 |
| 2026-06-11 | 0.49 | $0.49 | 375748 |
| 2026-06-10 | 0.48 | $0.45 | 609300 |
| 2026-06-09 | 0.49 | $0.47 | 389405 |
| 2026-06-08 | 0.50 | $0.49 | 371739 |
| 2026-06-05 | 0.50 | $0.48 | 880630 |
| 2026-06-04 | 0.50 | $0.52 | 1.9M |
| 2026-06-03 | 0.50 | $0.49 | 215741 |
| 2026-06-02 | 0.50 | $0.49 | 350200 |
| 2026-06-01 | 0.50 | $0.50 | 258700 |
| 2026-05-29 | 0.49 | $0.49 | 276900 |
| 2026-05-28 | 0.49 | $0.48 | 400025 |
| 2026-05-27 | 0.50 | $0.47 | 241900 |
| 2026-05-26 | 0.50 | $0.48 | 194600 |
| 2026-05-25 | 0.50 | $0.48 | 199400 |
| 2026-05-22 | 0.51 | $0.48 | 322337 |
| 2026-05-21 | 0.51 | $0.49 | 509100 |
| 2026-05-20 | 0.51 | $0.47 | 367000 |
| 2026-05-19 | 0.52 | $0.47 | 841717 |
| 2026-05-15 | 0.52 | $0.54 | 609028 |
| 2026-05-14 | 0.52 | $0.54 | 234900 |
| 2026-05-13 | 0.51 | $0.53 | 473141 |
| 2026-05-12 | 0.50 | $0.52 | 387243 |
| 2026-05-11 | 0.49 | $0.51 | 972930 |
| 2026-05-08 | 0.49 | $0.51 | 493100 |
| 2026-05-07 | 0.48 | $0.49 | 721000 |
| 2026-05-06 | 0.47 | $0.52 | 721900 |
| 2026-05-05 | 0.46 | $0.47 | 554500 |
| 2026-05-04 | 0.46 | $0.46 | 161915 |
| 2026-05-01 | 0.46 | $0.47 | 128727 |
| 2026-04-30 | 0.45 | $0.46 | 259122 |
| 2026-04-29 | 0.45 | $0.46 | 395641 |
| 2026-04-28 | 0.44 | $0.46 | 309839 |
| 2026-04-27 | 0.44 | $0.45 | 155243 |
| 2026-04-24 | 0.44 | $0.45 | 64637 |
| 2026-04-23 | 0.43 | $0.44 | 148611 |
| 2026-04-22 | 0.43 | $0.46 | 265700 |
| 2026-04-21 | 0.42 | $0.44 | 233022 |
| 2026-04-20 | 0.41 | $0.46 | 215045 |
| 2026-04-17 | 0.40 | $0.46 | 956447 |
| 2026-04-16 | 0.39 | $0.41 | 577600 |
| 2026-04-15 | 0.39 | $0.42 | 139530 |
| 2026-04-14 | 0.38 | $0.42 | 1.0M |
| 2026-04-13 | 0.38 | $0.41 | 235100 |
| 2026-04-10 | 0.37 | $0.40 | 122100 |
| 2026-04-09 | 0.37 | $0.40 | 178840 |
| 2026-04-08 | 0.36 | $0.39 | 226000 |
| 2026-04-07 | 0.36 | $0.39 | 132900 |
| 2026-04-06 | 0.36 | $0.40 | 734800 |
| 2026-04-02 | 0.35 | $0.38 | 258218 |
| 2026-04-01 | 0.35 | $0.38 | 468900 |
| 2026-03-31 | 0.35 | $0.36 | 312525 |
| 2026-03-30 | 0.35 | $0.34 | 448500 |
| 2026-03-27 | 0.36 | $0.36 | 123430 |
| 2026-03-26 | 0.36 | $0.34 | 318500 |
| 2026-03-25 | 0.37 | $0.36 | 424400 |
| 2026-03-24 | 0.37 | $0.35 | 393129 |
| 2026-03-23 | 0.38 | $0.36 | 314604 |
| 2026-03-20 | 0.39 | $0.35 | 419700 |
| 2026-03-19 | 0.40 | $0.36 | 787711 |
| 2026-03-18 | 0.41 | $0.38 | 616711 |
| 2026-03-17 | 0.42 | $0.40 | 258246 |
| 2026-03-16 | 0.42 | $0.42 | 176900 |
| 2026-03-13 | 0.43 | $0.41 | 270143 |
| 2026-03-12 | 0.43 | $0.43 | 435800 |
| 2026-03-11 | 0.43 | $0.43 | 32309 |
| 2026-03-10 | 0.44 | $0.44 | 262200 |
| 2026-03-09 | 0.44 | $0.43 | 462000 |
| 2026-03-06 | 0.44 | $0.44 | 317420 |
| 2026-03-05 | 0.44 | $0.43 | 685144 |
| 2026-03-04 | 0.44 | $0.44 | 235300 |
| 2026-03-03 | 0.45 | $0.45 | 391900 |
| 2026-03-02 | 0.45 | $0.45 | 665300 |
| 2026-02-27 | 0.45 | $0.46 | 143731 |
| 2026-02-26 | 0.45 | $0.45 | 161600 |
| 2026-02-25 | 0.45 | $0.45 | 387200 |
| 2026-02-24 | 0.45 | $0.44 | 305620 |
| 2026-02-23 | 0.45 | $0.44 | 1.5M |
| 2026-02-20 | 0.45 | $0.44 | 405615 |
| 2026-02-19 | 0.46 | $0.44 | 214700 |
| 2026-02-18 | 0.46 | $0.44 | 256700 |
| 2026-02-17 | 0.47 | $0.43 | 972800 |
| 2026-02-13 | 0.48 | $0.44 | 118600 |
| 2026-02-12 | 0.48 | $0.44 | 485400 |
| 2026-02-11 | 0.49 | $0.46 | 752000 |
| 2026-02-10 | 0.50 | $0.47 | 132300 |
| 2026-02-09 | 0.50 | $0.47 | 254300 |
| 2026-02-06 | 0.51 | $0.48 | 305129 |
| 2026-02-05 | 0.51 | $0.46 | 759616 |
| 2026-02-04 | 0.52 | $0.48 | 988519 |
| 2026-02-03 | 0.53 | $0.49 | 1.2M |
| 2026-02-02 | 0.53 | $0.50 | 576207 |
| 2026-01-30 | 0.54 | $0.51 | 955225 |
| 2026-01-29 | 0.54 | $0.56 | 754021 |
| 2026-01-28 | 0.53 | $0.56 | 774543 |
| 2026-01-27 | 0.52 | $0.56 | 961700 |
| 2026-01-26 | 0.50 | $0.58 | 1.8M |
| 2026-01-23 | 0.48 | $0.50 | 829547 |
| 2026-01-22 | 0.47 | $0.50 | 484700 |
| 2026-01-21 | 0.47 | $0.49 | 1.3M |
| 2026-01-20 | 0.46 | $0.50 | 1.7M |
| 2026-01-19 | 0.45 | $0.45 | 333214 |
| 2026-01-16 | 0.45 | $0.43 | 633800 |
| 2026-01-15 | 0.45 | $0.44 | 314000 |
| 2026-01-14 | 0.45 | $0.45 | 455100 |
| 2026-01-13 | 0.45 | $0.46 | 733547 |
| 2026-01-12 | 0.45 | $0.47 | 1.1M |
| 2026-01-09 | 0.44 | $0.43 | 295529 |
| 2026-01-08 | 0.45 | $0.43 | 185902 |
| 2026-01-07 | 0.45 | $0.44 | 61800 |
| 2026-01-06 | 0.45 | $0.44 | 282000 |
| 2026-01-05 | 0.45 | $0.45 | 88700 |
| 2026-01-02 | 0.44 | $0.43 | 21000 |
| 2025-12-31 | 0.44 | $0.43 | 143700 |
| 2025-12-30 | 0.44 | $0.43 | 309600 |
| 2025-12-29 | 0.44 | $0.43 | 122440 |
| 2025-12-24 | 0.44 | $0.44 | 69435 |
| 2025-12-23 | 0.44 | $0.45 | 308841 |
| 2025-12-22 | 0.43 | $0.45 | 622300 |
| 2025-12-19 | 0.43 | $0.44 | 283245 |
| 2025-12-18 | 0.42 | $0.43 | 537324 |
| 2025-12-17 | 0.42 | $0.41 | 216242 |
| 2025-12-16 | 0.42 | $0.40 | 638000 |
| 2025-12-15 | 0.42 | $0.42 | 223028 |
| 2025-12-12 | 0.42 | $0.43 | 180612 |
| 2025-12-11 | 0.41 | $0.45 | 474100 |
| 2025-12-10 | 0.40 | $0.43 | 472831 |
| 2025-12-09 | 0.39 | $0.44 | 620838 |
| 2025-12-08 | 0.38 | $0.40 | 264349 |
| 2025-12-05 | 0.37 | $0.39 | 348300 |
| 2025-12-04 | 0.37 | $0.42 | 1.5M |
| 2025-12-03 | 0.35 | $0.38 | 900245 |
| 2025-12-02 | 0.35 | $0.37 | 123600 |
| 2025-12-01 | 0.34 | $0.35 | 230720 |
| 2025-11-28 | 0.34 | $0.35 | 326100 |
| 2025-11-27 | 0.34 | $0.34 | 76245 |
| 2025-11-26 | 0.34 | $0.35 | 274200 |
| 2025-11-25 | 0.34 | $0.33 | 32421 |
| 2025-11-24 | 0.34 | $0.33 | 139100 |
| 2025-11-21 | 0.34 | $0.34 | 236000 |
| 2025-11-20 | 0.34 | $0.33 | 138048 |
| 2025-11-19 | 0.34 | $0.34 | 101247 |
| 2025-11-18 | 0.34 | $0.34 | 82900 |
| 2025-11-17 | 0.34 | $0.33 | 277600 |
| 2025-11-14 | 0.35 | $0.35 | 243149 |
| 2025-11-13 | 0.35 | $0.35 | 349801 |
| 2025-11-12 | 0.34 | $0.35 | 590216 |
| 2025-11-11 | 0.34 | $0.35 | 160300 |
| 2025-11-10 | 0.34 | $0.36 | 558100 |
| 2025-11-07 | 0.33 | $0.32 | 134700 |
| 2025-11-06 | 0.33 | $0.32 | 236200 |
| 2025-11-05 | 0.34 | $0.34 | 327600 |
| 2025-11-04 | 0.34 | $0.33 | 467839 |
| 2025-11-03 | 0.34 | $0.34 | 577400 |
| 2025-10-31 | 0.34 | $0.35 | 326800 |
| 2025-10-30 | 0.33 | $0.34 | 299200 |
| 2025-10-29 | 0.33 | $0.34 | 181400 |
| 2025-10-28 | 0.33 | $0.34 | 381300 |
| 2025-10-27 | 0.33 | $0.31 | 352600 |
| 2025-10-24 | 0.33 | $0.32 | 147500 |
| 2025-10-23 | 0.33 | $0.32 | 283800 |
| 2025-10-22 | 0.34 | $0.32 | 218600 |
| 2025-10-21 | 0.34 | $0.31 | 1.3M |
| 2025-10-20 | 0.34 | $0.33 | 501400 |
| 2025-10-17 | 0.34 | $0.32 | 512748 |
| 2025-10-16 | 0.35 | $0.33 | 948100 |
| 2025-10-15 | 0.35 | $0.33 | 268405 |
| 2025-10-14 | 0.35 | $0.34 | 396523 |
| 2025-10-10 | 0.35 | $0.34 | 504600 |
| 2025-10-09 | 0.35 | $0.34 | 238913 |
| 2025-10-08 | 0.35 | $0.36 | 851800 |
| 2025-10-07 | 0.34 | $0.35 | 239900 |
| 2025-10-06 | 0.34 | $0.34 | 540500 |
| 2025-10-03 | 0.34 | $0.34 | 838000 |
| 2025-10-02 | 0.33 | $0.34 | 364829 |
| 2025-10-01 | 0.33 | $0.35 | 554500 |
| 2025-09-30 | 0.32 | $0.34 | 744100 |
| 2025-09-29 | 0.32 | $0.36 | 610100 |
| 2025-09-26 | 0.31 | $0.34 | 640229 |
| 2025-09-25 | 0.30 | $0.32 | 1.3M |
| 2025-09-24 | 0.29 | $0.33 | 2.4M |
| 2025-09-23 | 0.28 | $0.28 | 342900 |
| 2025-09-22 | 0.28 | $0.28 | 280000 |
| 2025-09-19 | 0.28 | $0.28 | 77000 |
| 2025-09-18 | 0.28 | $0.27 | 33036 |
| 2025-09-17 | 0.28 | $0.27 | 250600 |
| 2025-09-16 | 0.28 | $0.27 | 124500 |
| 2025-09-15 | 0.28 | $0.28 | 245100 |
| 2025-09-12 | 0.28 | $0.28 | 530100 |
| 2025-09-11 | 0.28 | $0.28 | 189500 |
| 2025-09-10 | 0.28 | $0.28 | 208713 |
| 2025-09-09 | 0.28 | $0.28 | 124319 |
| 2025-09-08 | 0.27 | $0.28 | 263200 |
| 2025-09-05 | 0.27 | $0.28 | 207500 |
| 2025-09-04 | 0.27 | $0.27 | 131436 |
| 2025-09-03 | 0.27 | $0.28 | 268300 |
| 2025-09-02 | 0.26 | $0.28 | 415800 |
| 2025-08-29 | 0.26 | $0.27 | 154600 |
| 2025-08-28 | 0.26 | $0.27 | 161640 |
| 2025-08-27 | 0.25 | $0.28 | 350600 |
| 2025-08-26 | 0.25 | $0.27 | 201804 |
| 2025-08-25 | 0.24 | $0.26 | 251600 |
| 2025-08-22 | 0.24 | $0.25 | 245500 |
| 2025-08-21 | 0.24 | $0.24 | 92300 |
| 2025-08-20 | 0.24 | $0.25 | 10902 |
| 2025-08-19 | 0.24 | $0.24 | 90532 |
| 2025-08-18 | 0.23 | $0.25 | 119300 |
| 2025-08-15 | 0.23 | $0.25 | 466600 |
| 2025-08-14 | 0.23 | $0.23 | 49005 |
| 2025-08-13 | 0.23 | $0.23 | 56200 |
| 2025-08-12 | 0.23 | $0.22 | 33200 |
| 2025-08-11 | 0.23 | $0.23 | 273400 |
| 2025-08-08 | 0.24 | $0.24 | 327800 |
| 2025-08-07 | 0.24 | $0.24 | 135905 |
| 2025-08-06 | 0.24 | $0.25 | 262846 |
| 2025-08-05 | 0.23 | $0.24 | 11639 |
| 2025-08-01 | 0.23 | $0.23 | 54416 |
| 2025-07-31 | 0.23 | $0.23 | 149300 |
| 2025-07-30 | 0.24 | $0.23 | 205200 |
| 2025-07-29 | 0.24 | $0.24 | 203400 |
| 2025-07-28 | 0.24 | $0.24 | 52827 |
| 2025-07-25 | 0.24 | $0.24 | 50110 |
| 2025-07-24 | 0.24 | $0.24 | 135405 |
| 2025-07-23 | 0.24 | $0.24 | 157602 |
| 2025-07-22 | 0.24 | $0.25 | 164800 |
| 2025-07-21 | 0.24 | $0.24 | 204300 |
| 2025-07-18 | 0.24 | $0.23 | 101200 |
| 2025-07-17 | 0.24 | $0.24 | 203319 |
| 2025-07-16 | 0.24 | $0.24 | 96700 |
| 2025-07-15 | 0.24 | $0.24 | 74310 |
| 2025-07-14 | 0.25 | $0.25 | 119033 |
| 2025-07-11 | 0.25 | $0.25 | 47726 |
| 2025-07-10 | 0.24 | $0.23 | 87000 |
| 2025-07-09 | 0.25 | $0.24 | 97340 |
| 2025-07-08 | 0.25 | $0.25 | 63504 |
| 2025-07-07 | 0.25 | $0.24 | 7400 |
| 2025-07-04 | 0.25 | $0.24 | 51144 |
| 2025-07-03 | 0.25 | $0.24 | 130100 |
| 2025-07-02 | 0.25 | $0.25 | 63001 |
| 2025-06-30 | 0.26 | $0.25 | 3000 |
| 2025-06-27 | 0.26 | $0.25 | 36500 |
| 2025-06-26 | 0.26 | $0.25 | 193500 |
| 2025-06-25 | 0.26 | $0.25 | 9400 |
| 2025-06-24 | 0.26 | $0.26 | 141500 |
| 2025-06-23 | 0.26 | $0.26 | 211042 |
| 2025-06-20 | 0.25 | $0.25 | 123120 |
| 2025-06-19 | 0.25 | $0.25 | 39700 |
| 2025-06-18 | 0.25 | $0.24 | 163900 |
| 2025-06-17 | 0.26 | $0.27 | 147700 |
| 2025-06-16 | 0.25 | $0.27 | 422817 |
| 2025-06-13 | 0.25 | $0.26 | 513700 |
| 2025-06-12 | 0.24 | $0.24 | 38500 |
| 2025-06-11 | 0.24 | $0.24 | 7027 |
| 2025-06-10 | 0.24 | $0.23 | 34605 |
| 2025-06-09 | 0.24 | $0.24 | 21500 |
| 2025-06-06 | 0.24 | $0.24 | 26001 |
| 2025-06-05 | 0.24 | $0.24 | 256100 |
| 2025-06-04 | 0.24 | $0.25 | 112517 |
| 2025-06-03 | 0.24 | $0.24 | 19500 |
| 2025-06-02 | 0.24 | $0.23 | 225008 |
| 2025-05-30 | 0.24 | $0.22 | 155500 |
| 2025-05-29 | 0.24 | $0.23 | 272341 |
| 2025-05-28 | 0.24 | $0.25 | 557834 |
| 2025-05-27 | 0.24 | $0.24 | 38900 |
| 2025-05-26 | 0.23 | $0.24 | 19039 |
| 2025-05-23 | 0.23 | $0.24 | 95400 |
| 2025-05-22 | 0.23 | $0.25 | 158132 |
| 2025-05-21 | 0.22 | $0.26 | 132600 |
| 2025-05-20 | 0.21 | $0.27 | 819200 |
| 2025-05-16 | 0.20 | $0.23 | 276500 |
| 2025-05-15 | 0.20 | $0.21 | 972225 |
| 2025-05-14 | 0.19 | $0.20 | 488548 |
| 2025-05-13 | 0.19 | $0.20 | 661047 |
| 2025-05-12 | 0.19 | $0.20 | 60000 |
| 2025-05-09 | 0.19 | $0.20 | 85500 |
| 2025-05-08 | 0.19 | $0.19 | 215000 |
| 2025-05-07 | 0.19 | $0.19 | 113000 |
| 2025-05-06 | 0.19 | $0.19 | 43125 |
| 2025-05-05 | 0.19 | $0.19 | 40500 |
| 2025-05-02 | 0.19 | $0.19 | 127300 |
| 2025-05-01 | 0.19 | $0.18 | 42117 |
| 2025-04-30 | 0.19 | $0.18 | 57324 |
| 2025-04-29 | 0.19 | $0.19 | 212000 |
| 2025-04-28 | 0.19 | $0.18 | 9.6M |
| 2025-04-25 | 0.20 | $0.18 | 1.0M |
| 2025-04-24 | 0.20 | $0.20 | 162700 |
| 2025-04-23 | 0.20 | $0.20 | 73600 |
| 2025-04-22 | 0.20 | $0.20 | 117135 |
| 2025-04-21 | 0.20 | $0.20 | 207022 |
| 2025-04-17 | 0.20 | $0.20 | 190001 |
| 2025-04-16 | 0.20 | $0.22 | 161227 |
| 2025-04-15 | 0.20 | $0.21 | 5310 |
| 2025-04-14 | 0.20 | $0.20 | 46604 |
| 2025-04-11 | 0.20 | $0.20 | 198116 |
| 2025-04-10 | 0.20 | $0.20 | 500035 |
| 2025-04-09 | 0.20 | $0.21 | 47500 |
| 2025-04-08 | 0.20 | $0.19 | 94002 |
| 2025-04-07 | 0.20 | $0.19 | 15003 |
| 2025-04-04 | 0.21 | $0.19 | 283140 |
| 2025-04-03 | 0.21 | $0.20 | 54248 |
| 2025-04-02 | 0.21 | $0.21 | 65700 |
| 2025-04-01 | 0.21 | $0.22 | 15300 |
| 2025-03-31 | 0.21 | $0.22 | 38624 |
| 2025-03-28 | 0.21 | $0.22 | 3300 |
| 2025-03-27 | 0.20 | $0.22 | 90101 |
| 2025-03-26 | 0.20 | $0.23 | 159600 |
| 2025-03-25 | 0.20 | $0.23 | 33600 |
| 2025-03-24 | 0.19 | $0.23 | 462049 |
| 2025-03-21 | 0.18 | $0.22 | 142800 |
| 2025-03-20 | 0.17 | $0.20 | 501921 |
| 2025-03-19 | 0.17 | $0.19 | 170118 |
| 2025-03-18 | 0.17 | $0.17 | 58349 |
| 2025-03-17 | 0.17 | $0.18 | 116610 |
| 2025-03-14 | 0.17 | $0.18 | 81100 |
| 2025-03-13 | 0.17 | $0.18 | 39040 |
| 2025-03-12 | 0.17 | $0.18 | 161400 |
| 2025-03-11 | 0.17 | $0.17 | 70200 |
| 2025-03-10 | 0.17 | $0.17 | 135200 |
| 2025-03-07 | 0.18 | $0.17 | 76806 |
| 2025-03-06 | 0.18 | $0.17 | 118600 |
| 2025-03-05 | 0.19 | $0.16 | 814400 |
| 2025-03-04 | 0.19 | $0.18 | 69100 |
| 2025-03-03 | 0.20 | $0.19 | 1.6M |
| 2025-02-28 | 0.20 | $0.21 | 75000 |
| 2025-02-27 | 0.20 | $0.21 | 976746 |
| 2025-02-26 | 0.20 | $0.20 | 290405 |
| 2025-02-25 | 0.20 | $0.21 | 110000 |
| 2025-02-24 | 0.20 | $0.21 | 331511 |
| 2025-02-21 | 0.21 | $0.22 | 88721 |
| 2025-02-20 | 0.20 | $0.21 | 133945 |
| 2025-02-19 | 0.21 | $0.22 | 44810 |
| 2025-02-18 | 0.20 | $0.22 | 17600 |
| 2025-02-14 | 0.20 | $0.22 | 58421 |
| 2025-02-13 | 0.20 | $0.21 | 215929 |
| 2025-02-12 | 0.20 | $0.22 | 61700 |
| 2025-02-11 | 0.20 | $0.22 | 97510 |
| 2025-02-10 | 0.20 | $0.21 | 58300 |
| 2025-02-07 | 0.20 | $0.21 | 165800 |
| 2025-02-06 | 0.20 | $0.22 | 28200 |
| 2025-02-05 | 0.20 | $0.22 | 90810 |
| 2025-02-04 | 0.20 | $0.21 | 50121 |
| 2025-02-03 | 0.20 | $0.21 | 52736 |
| 2025-01-31 | 0.20 | $0.20 | 210100 |
| 2025-01-30 | 0.20 | $0.21 | 100200 |
| 2025-01-29 | 0.20 | $0.21 | 30500 |
| 2025-01-28 | 0.20 | $0.21 | 398907 |
| 2025-01-27 | 0.20 | $0.21 | 164200 |
| 2025-01-24 | 0.21 | $0.22 | 69500 |
| 2025-01-23 | 0.21 | $0.22 | 12200 |
| 2025-01-22 | 0.21 | $0.22 | 32000 |
| 2025-01-21 | 0.21 | $0.21 | 190700 |
| 2025-01-20 | 0.21 | $0.21 | 13500 |
| 2025-01-17 | 0.22 | $0.22 | 37302 |
| 2025-01-16 | 0.22 | $0.22 | 43000 |
| 2025-01-15 | 0.22 | $0.22 | 109946 |
| 2025-01-14 | 0.23 | $0.22 | 74100 |
| 2025-01-13 | 0.23 | $0.22 | 55820 |
| 2025-01-10 | 0.24 | $0.21 | 248000 |
| 2025-01-09 | 0.25 | $0.22 | 70310 |
| 2025-01-08 | 0.26 | $0.22 | 396613 |
| 2025-01-07 | 0.27 | $0.23 | 2.3M |
| 2025-01-06 | 0.28 | $0.31 | 125040 |
| 2025-01-03 | 0.28 | $0.31 | 40829 |
| 2025-01-02 | 0.28 | $0.31 | 129000 |
| 2024-12-31 | 0.27 | $0.30 | 45100 |
| 2024-12-30 | 0.27 | $0.28 | 12000 |
| 2024-12-27 | 0.27 | $0.28 | 78800 |
| 2024-12-24 | 0.27 | $0.29 | 12415 |
| 2024-12-23 | 0.27 | $0.29 | 13500 |
| 2024-12-20 | 0.27 | $0.28 | 117900 |
| 2024-12-19 | 0.27 | $0.27 | 127800 |
| 2024-12-18 | 0.27 | $0.28 | 130400 |
| 2024-12-17 | 0.28 | $0.31 | 259713 |
| 2024-12-16 | 0.27 | $0.27 | 47700 |
| 2024-12-13 | 0.28 | $0.26 | 155220 |
| 2024-12-12 | 0.29 | $0.27 | 331815 |
| 2024-12-11 | 0.29 | $0.27 | 283200 |
| 2024-12-10 | 0.30 | $0.29 | 130004 |
| 2024-12-09 | 0.31 | $0.28 | 383318 |
| 2024-12-06 | 0.32 | $0.29 | 51300 |
| 2024-12-05 | 0.32 | $0.29 | 76443 |
| 2024-12-04 | 0.33 | $0.29 | 27800 |
| 2024-12-03 | 0.34 | $0.29 | 539100 |
| 2024-12-02 | 0.36 | $0.30 | 603300 |
| 2024-11-29 | 0.37 | $0.37 | 33000 |
| 2024-11-28 | 0.37 | $0.37 | 17800 |
| 2024-11-27 | 0.37 | $0.37 | 68000 |
| 2024-11-26 | 0.37 | $0.37 | 29726 |
| 2024-11-25 | 0.37 | $0.36 | 144106 |
| 2024-11-22 | 0.37 | $0.37 | 25100 |
| 2024-11-21 | 0.37 | $0.37 | 98339 |
| 2024-11-20 | 0.38 | $0.37 | 253100 |
| 2024-11-19 | 0.38 | $0.39 | 87100 |
| 2024-11-18 | 0.37 | $0.39 | 308700 |
| 2024-11-15 | 0.37 | $0.40 | 1.1M |
| 2024-11-14 | 0.36 | $0.37 | 502120 |
| 2024-11-13 | 0.36 | $0.38 | 368319 |
| 2024-11-12 | 0.36 | $0.35 | 82616 |
| 2024-11-11 | 0.36 | $0.35 | 305719 |
| 2024-11-08 | 0.37 | $0.36 | 23619 |
| 2024-11-07 | 0.37 | $0.36 | 32300 |
| 2024-11-06 | 0.37 | $0.35 | 116803 |
| 2024-11-05 | 0.37 | $0.37 | 383600 |
| 2024-11-04 | 0.37 | $0.38 | 120700 |
| 2024-11-01 | 0.37 | $0.38 | 54803 |
| 2024-10-31 | 0.37 | $0.37 | 100835 |
| 2024-10-30 | 0.37 | $0.38 | 175900 |
| 2024-10-29 | 0.37 | $0.37 | 57500 |
| 2024-10-28 | 0.37 | $0.36 | 99700 |
| 2024-10-25 | 0.37 | $0.35 | 428419 |
| 2024-10-24 | 0.38 | $0.37 | 32100 |
| 2024-10-23 | 0.38 | $0.37 | 153044 |
| 2024-10-22 | 0.38 | $0.37 | 102615 |
| 2024-10-21 | 0.38 | $0.37 | 131000 |
| 2024-10-18 | 0.39 | $0.38 | 281600 |
| 2024-10-17 | 0.38 | $0.38 | 56700 |
| 2024-10-16 | 0.38 | $0.39 | 100845 |
| 2024-10-15 | 0.38 | $0.40 | 109800 |
| 2024-10-11 | 0.38 | $0.38 | 362900 |
| 2024-10-10 | 0.37 | $0.37 | 6500 |
| 2024-10-09 | 0.37 | $0.37 | 43700 |
| 2024-10-08 | 0.38 | $0.37 | 12500 |
| 2024-10-07 | 0.38 | $0.37 | 54637 |
| 2024-10-04 | 0.38 | $0.37 | 20000 |
| 2024-10-03 | 0.38 | $0.37 | 25500 |
| 2024-10-02 | 0.38 | $0.37 | 73610 |
| 2024-10-01 | 0.38 | $0.37 | 99028 |
| 2024-09-30 | 0.37 | $0.37 | 10316 |
| 2024-09-27 | 0.37 | $0.36 | 51400 |
| 2024-09-26 | 0.37 | $0.36 | 143201 |
| 2024-09-25 | 0.37 | $0.37 | 142500 |
| 2024-09-24 | 0.37 | $0.38 | 350700 |
| 2024-09-23 | 0.37 | $0.39 | 443800 |
| 2024-09-20 | 0.36 | $0.35 | 28900 |
| 2024-09-19 | 0.37 | $0.35 | 43400 |
| 2024-09-18 | 0.37 | $0.35 | 8000 |
| 2024-09-17 | 0.37 | $0.35 | 34503 |
| 2024-09-16 | 0.37 | $0.36 | 588800 |
| 2024-09-13 | 0.37 | $0.37 | 114831 |
| 2024-09-12 | 0.36 | $0.36 | 45300 |
| 2024-09-11 | 0.36 | $0.33 | 32000 |
| 2024-09-10 | 0.36 | $0.34 | 32225 |
| 2024-09-09 | 0.37 | $0.34 | 221220 |
| 2024-09-06 | 0.37 | $0.33 | 245600 |
| 2024-09-05 | 0.37 | $0.36 | 33800 |
| 2024-09-04 | 0.37 | $0.36 | 147306 |
| 2024-09-03 | 0.37 | $0.37 | 277510 |
| 2024-08-30 | 0.37 | $0.40 | 857700 |
| 2024-08-29 | 0.35 | $0.36 | 158500 |
| 2024-08-28 | 0.35 | $0.36 | 201600 |
| 2024-08-27 | 0.34 | $0.38 | 591145 |
| 2024-08-26 | 0.33 | $0.39 | 419304 |
| 2024-08-23 | 0.31 | $0.35 | 269303 |
| 2024-08-22 | 0.30 | $0.35 | 370018 |
| 2024-08-21 | 0.29 | $0.34 | 230100 |
| 2024-08-20 | 0.27 | $0.34 | 276937 |
| 2024-08-19 | 0.26 | $0.32 | 231600 |
| 2024-08-16 | 0.24 | $0.29 | 724341 |
| 2024-08-15 | 0.23 | $0.28 | 444806 |
| 2024-08-14 | 0.23 | $0.24 | 179300 |
| 2024-08-13 | 0.22 | $0.24 | 143700 |
| 2024-08-12 | 0.22 | $0.23 | 366900 |
| 2024-08-09 | 0.22 | $0.21 | 81726 |
| 2024-08-08 | 0.22 | $0.21 | 352832 |
| 2024-08-07 | 0.22 | $0.22 | 218836 |
| 2024-08-06 | 0.23 | $0.23 | 277101 |
| 2024-08-02 | 0.23 | $0.23 | 55908 |
| 2024-08-01 | 0.23 | $0.24 | 50300 |
| 2024-07-31 | 0.23 | $0.24 | 63600 |
| 2024-07-30 | 0.22 | $0.23 | 17500 |
| 2024-07-29 | 0.23 | $0.23 | 17830 |
| 2024-07-26 | 0.22 | $0.23 | 70300 |
| 2024-07-25 | 0.22 | $0.23 | 132800 |
| 2024-07-24 | 0.22 | $0.23 | 80337 |
| 2024-07-23 | 0.22 | $0.23 | 71600 |
| 2024-07-22 | 0.22 | $0.23 | 89900 |
| 2024-07-19 | 0.22 | $0.24 | 31500 |
| 2024-07-18 | 0.22 | $0.24 | 145839 |
| 2024-07-17 | 0.22 | $0.23 | 6770 |
| 2024-07-16 | 0.22 | $0.23 | 142361 |
| 2024-07-15 | 0.22 | $0.23 | 29479 |
| 2024-07-12 | 0.22 | $0.24 | 59000 |
| 2024-07-11 | 0.22 | $0.23 | 55720 |
| 2024-07-10 | 0.22 | $0.23 | 31500 |
| 2024-07-09 | 0.22 | $0.23 | 25260 |
| 2024-07-08 | 0.21 | $0.22 | 29520 |
| 2024-07-05 | 0.22 | $0.23 | 9500 |
| 2024-07-04 | 0.22 | $0.23 | 16202 |
| 2024-07-03 | 0.22 | $0.23 | 38200 |
| 2024-07-02 | 0.22 | $0.22 | 25276 |
| 2024-06-28 | 0.22 | $0.23 | 66034 |
| 2024-06-27 | 0.22 | $0.23 | 13000 |
| 2024-06-26 | 0.22 | $0.23 | 84093 |
| 2024-06-25 | 0.22 | $0.23 | 112400 |
| 2024-06-24 | 0.22 | $0.21 | 57746 |
| 2024-06-21 | 0.23 | $0.22 | 98843 |
| 2024-06-20 | 0.23 | $0.23 | 63199 |
| 2024-06-19 | 0.23 | $0.23 | 86295 |
| 2024-06-18 | 0.23 | $0.23 | 343459 |
| 2024-06-17 | 0.24 | $0.24 | 144541 |
| 2024-06-14 | 0.24 | $0.24 | 232305 |
| 2024-06-13 | 0.24 | $0.24 | 189967 |
| 2024-06-12 | 0.25 | $0.23 | 241580 |
| 2024-06-11 | 0.26 | $0.24 | 300181 |
| 2024-06-10 | 0.26 | $0.22 | 397990 |
| 2024-06-07 | 0.27 | $0.25 | 400971 |
| 2024-06-06 | 0.28 | $0.27 | 132000 |
| 2024-06-05 | 0.28 | $0.27 | 372934 |
| 2024-06-04 | 0.29 | $0.27 | 233643 |
| 2024-06-03 | 0.29 | $0.27 | 123009 |
| 2024-05-31 | 0.30 | $0.27 | 178201 |
| 2024-05-30 | 0.30 | $0.28 | 155193 |
| 2024-05-29 | 0.31 | $0.28 | 34500 |
| 2024-05-28 | 0.32 | $0.27 | 180914 |
| 2024-05-27 | 0.33 | $0.26 | 1.4M |
| 2024-05-24 | 0.34 | $0.29 | 441744 |
| 2024-05-23 | 0.35 | $0.31 | 200956 |
| 2024-05-22 | 0.36 | $0.33 | 328378 |
| 2024-05-21 | 0.36 | $0.34 | 118627 |
| 2024-05-17 | 0.36 | $0.33 | 1.3M |
| 2024-05-16 | 0.37 | $0.39 | 205108 |
| 2024-05-15 | 0.36 | $0.42 | 1.4M |
| 2024-05-14 | 0.34 | $0.46 | 767441 |
| 2024-05-13 | 0.31 | $0.46 | 2.8M |
| 2024-05-10 | 0.28 | $0.30 | 54936 |
| 2024-05-09 | 0.28 | $0.29 | 435824 |
| 2024-05-08 | 0.28 | $0.30 | 268862 |
| 2024-05-07 | 0.27 | $0.31 | 193430 |
| 2024-05-06 | 0.27 | $0.28 | 37038 |
| 2024-05-03 | 0.27 | $0.26 | 12000 |
| 2024-05-02 | 0.27 | $0.27 | 3000 |
| 2024-05-01 | 0.27 | $0.26 | 16250 |
| 2024-04-30 | 0.28 | $0.27 | 3202 |
| 2024-04-29 | 0.28 | $0.28 | 187868 |
| 2024-04-26 | 0.28 | $0.28 | 107077 |
| 2024-04-25 | 0.28 | $0.29 | 82218 |
| 2024-04-24 | 0.28 | $0.27 | 10720 |
| 2024-04-23 | 0.29 | $0.26 | 1964 |
| 2024-04-22 | 0.29 | $0.27 | 90257 |
| 2024-04-19 | 0.30 | $0.26 | 330039 |
| 2024-04-18 | 0.31 | $0.26 | 77924 |
| 2024-04-17 | 0.32 | $0.28 | 55697 |
| 2024-04-16 | 0.32 | $0.28 | 138100 |
| 2024-04-15 | 0.33 | $0.28 | 167005 |
| 2024-04-12 | 0.34 | $0.31 | 22125 |
| 2024-04-11 | 0.35 | $0.31 | 78917 |
| 2024-04-10 | 0.35 | $0.32 | 141153 |
| 2024-04-09 | 0.36 | $0.34 | 152083 |
| 2024-04-08 | 0.36 | $0.34 | 8100 |
| 2024-04-05 | 0.36 | $0.35 | 118814 |
| 2024-04-04 | 0.36 | $0.34 | 53160 |
| 2024-04-03 | 0.36 | $0.35 | 303944 |
| 2024-04-02 | 0.35 | $0.36 | 172447 |
| 2024-04-01 | 0.35 | $0.38 | 136460 |
| 2024-03-28 | 0.34 | $0.37 | 528658 |
| 2024-03-27 | 0.32 | $0.35 | 1.3M |
| 2024-03-26 | 0.32 | $0.32 | 45531 |
| 2024-03-25 | 0.31 | $0.32 | 55838 |
| 2024-03-22 | 0.31 | $0.34 | 665887 |
| 2024-03-21 | 0.30 | $0.30 | 43195 |
| 2024-03-20 | 0.29 | $0.29 | 77535 |
| 2024-03-19 | 0.29 | $0.30 | 69522 |
| 2024-03-18 | 0.29 | $0.29 | 69600 |
| 2024-03-15 | 0.29 | $0.29 | 64500 |
| 2024-03-14 | 0.29 | $0.28 | 137400 |
| 2024-03-13 | 0.28 | $0.28 | 28568 |
| 2024-03-12 | 0.28 | $0.29 | 54063 |
| 2024-03-11 | 0.28 | $0.30 | 401579 |
| 2024-03-08 | 0.27 | $0.28 | 182400 |
| 2024-03-07 | 0.27 | $0.27 | 154560 |
| 2024-03-06 | 0.27 | $0.26 | 68000 |
| 2024-03-05 | 0.27 | $0.27 | 48000 |
| 2024-03-04 | 0.26 | $0.27 | 100300 |
| 2024-03-01 | 0.26 | $0.27 | 157121 |
| 2024-02-29 | 0.26 | $0.26 | 382995 |
| 2024-02-28 | 0.26 | $0.23 | 167600 |
| 2024-02-27 | 0.26 | $0.26 | 79500 |
| 2024-02-26 | 0.26 | $0.26 | 41650 |
| 2024-02-23 | 0.25 | $0.27 | 99016 |
| 2024-02-22 | 0.25 | $0.28 | 378500 |
| 2024-02-21 | 0.24 | $0.25 | 75300 |
| 2024-02-20 | 0.23 | $0.24 | 160531 |
| 2024-02-16 | 0.23 | $0.24 | 190600 |
| 2024-02-15 | 0.23 | $0.21 | 53500 |
| 2024-02-14 | 0.23 | $0.21 | 52030 |
| 2024-02-13 | 0.24 | $0.20 | 249605 |
| 2024-02-12 | 0.24 | $0.22 | 130047 |
| 2024-02-09 | 0.24 | $0.23 | 213900 |
| 2024-02-08 | 0.24 | $0.23 | 112500 |
| 2024-02-07 | 0.24 | $0.23 | 95190 |
| 2024-02-06 | 0.24 | $0.21 | 90615 |
| 2024-02-05 | 0.25 | $0.21 | 100374 |
| 2024-02-02 | 0.25 | $0.23 | 319865 |
| 2024-02-01 | 0.25 | $0.27 | 147786 |
| 2024-01-31 | 0.24 | $0.27 | 209956 |
| 2024-01-30 | 0.23 | $0.25 | 444725 |
| 2024-01-29 | 0.22 | $0.29 | 847334 |
| 2024-01-26 | 0.21 | $0.27 | 1.3M |
| 2024-01-25 | 0.19 | $0.21 | 458629 |
| 2024-01-24 | 0.18 | $0.23 | 1.1M |
| 2024-01-23 | 0.17 | $0.17 | 5530 |
| 2024-01-22 | 0.17 | $0.18 | 23209 |
| 2024-01-19 | 0.17 | $0.18 | 67548 |
| 2024-01-18 | 0.17 | $0.17 | 26508 |
| 2024-01-17 | 0.16 | $0.17 | 61020 |
| 2024-01-16 | 0.16 | $0.17 | 23770 |
| 2024-01-15 | 0.16 | $0.17 | 12557 |
| 2024-01-12 | 0.15 | $0.17 | 200469 |
| 2024-01-11 | 0.15 | $0.19 | 672614 |
| 2024-01-10 | 0.13 | $0.15 | 106519 |
| 2024-01-09 | 0.13 | $0.15 | 268725 |
| 2024-01-08 | 0.13 | $0.14 | 57000 |
| 2024-01-05 | 0.12 | $0.14 | 163761 |
| 2024-01-04 | 0.12 | $0.13 | 20000 |
| 2024-01-03 | 0.12 | $0.13 | 46500 |
| 2024-01-02 | 0.12 | $0.13 | 226637 |
| 2023-12-29 | 0.11 | $0.12 | 210270 |
| 2023-12-28 | 0.11 | $0.11 | 579570 |
| 2023-12-27 | 0.12 | $0.12 | 231202 |
| 2023-12-22 | 0.12 | $0.12 | 48250 |
| 2023-12-21 | 0.12 | $0.12 | 38003 |
| 2023-12-20 | 0.12 | $0.12 | 129000 |
| 2023-12-19 | 0.12 | $0.12 | 135500 |
| 2023-12-18 | 0.12 | $0.12 | 201600 |
| 2023-12-15 | 0.12 | $0.12 | 20001 |
| 2023-12-14 | 0.12 | $0.12 | 189000 |
| 2023-12-13 | 0.12 | $0.12 | 180000 |
| 2023-12-12 | 0.12 | $0.13 | 10000 |
| 2023-12-11 | 0.12 | $0.13 | 305400 |
| 2023-12-08 | 0.12 | $0.12 | 20000 |
| 2023-12-07 | 0.12 | $0.12 | 94000 |
| 2023-12-06 | 0.12 | $0.12 | 42000 |
| 2023-12-05 | 0.12 | $0.12 | 6000 |
| 2023-12-04 | 0.12 | $0.12 | 57441 |
| 2023-12-01 | 0.12 | $0.13 | 214600 |
| 2023-11-30 | 0.12 | $0.12 | 42100 |
| 2023-11-29 | 0.12 | $0.12 | 66800 |
| 2023-11-28 | 0.12 | $0.12 | 25500 |
| 2023-11-27 | 0.12 | $0.12 | 14100 |
| 2023-11-24 | 0.12 | $0.12 | 169700 |
| 2023-11-23 | 0.12 | $0.13 | 1500 |
| 2023-11-22 | 0.12 | $0.12 | 43300 |
| 2023-11-21 | 0.12 | $0.12 | 22500 |
| 2023-11-20 | 0.12 | $0.12 | 340400 |
| 2023-11-17 | 0.13 | $0.12 | 111000 |
| 2023-11-16 | 0.13 | $0.13 | 16000 |
| 2023-11-15 | 0.13 | $0.13 | 11000 |
| 2023-11-14 | 0.13 | $0.13 | 8100 |
| 2023-11-13 | 0.13 | $0.12 | 51500 |
| 2023-11-10 | 0.13 | $0.13 | 193500 |
| 2023-11-09 | 0.13 | $0.14 | 15000 |
| 2023-11-08 | 0.13 | $0.14 | 6000 |
| 2023-11-07 | 0.13 | $0.14 | 75400 |
| 2023-11-06 | 0.13 | $0.14 | 18500 |
| 2023-11-03 | 0.13 | $0.13 | 75800 |
| 2023-11-02 | 0.12 | $0.13 | 316900 |
| 2023-11-01 | 0.12 | $0.13 | 170500 |
| 2023-10-31 | 0.12 | $0.13 | 6800 |
| 2023-10-30 | 0.12 | $0.13 | 11000 |
| 2023-10-27 | 0.12 | $0.13 | 498100 |
| 2023-10-26 | 0.12 | $0.13 | 65100 |
| 2023-10-25 | 0.12 | $0.12 | 13500 |
| 2023-10-24 | 0.12 | $0.12 | 96700 |
| 2023-10-23 | 0.12 | $0.12 | 14500 |
| 2023-10-20 | 0.12 | $0.12 | 28300 |
| 2023-10-19 | 0.12 | $0.13 | 17500 |
| 2023-10-18 | 0.12 | $0.13 | 103300 |
| 2023-10-17 | 0.12 | $0.13 | 6800 |
| 2023-10-16 | 0.12 | $0.13 | 16300 |
| 2023-10-13 | 0.12 | $0.12 | 89600 |
| 2023-10-12 | 0.12 | $0.12 | 12300 |
| 2023-10-11 | 0.12 | $0.12 | 77300 |
| 2023-10-10 | 0.12 | $0.12 | 70300 |
| 2023-10-06 | 0.12 | $0.13 | 2500 |
| 2023-10-05 | 0.13 | $0.13 | 12000 |
| 2023-10-04 | 0.13 | $0.13 | 19500 |
| 2023-10-03 | 0.13 | $0.13 | 6000 |
| 2023-10-02 | 0.13 | $0.12 | 18500 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 5100 |
| 2023-09-27 | 0.13 | $0.13 | 103200 |
| 2023-09-26 | 0.13 | $0.13 | 64700 |
| 2023-09-25 | 0.13 | $0.13 | 211300 |
| 2023-09-22 | 0.14 | $0.14 | 9000 |
| 2023-09-21 | 0.14 | $0.14 | 19000 |
| 2023-09-20 | 0.14 | $0.14 | 74400 |
| 2023-09-19 | 0.14 | $0.14 | 4500 |
| 2023-09-18 | 0.14 | $0.14 | 36000 |
| 2023-09-15 | 0.14 | $0.14 | 3000 |
| 2023-09-14 | 0.14 | $0.14 | 118500 |
| 2023-09-13 | 0.14 | $0.14 | 26200 |
| 2023-09-12 | 0.14 | $0.14 | 117500 |
| 2023-09-11 | 0.14 | $0.14 | 93000 |
| 2023-09-08 | 0.14 | $0.15 | 75300 |
| 2023-09-07 | 0.14 | $0.15 | 84500 |
| 2023-09-06 | 0.14 | $0.15 | 7000 |
| 2023-09-05 | 0.13 | $0.14 | 3600 |
| 2023-09-01 | 0.13 | $0.14 | 31000 |
| 2023-08-31 | 0.13 | $0.13 | 25200 |
| 2023-08-30 | 0.13 | $0.14 | 21000 |
| 2023-08-29 | 0.13 | $0.14 | 14100 |
| 2023-08-28 | 0.14 | $0.13 | 18900 |
| 2023-08-25 | 0.14 | $0.14 | 11500 |
| 2023-08-24 | 0.14 | $0.14 | 14500 |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | 30000 |
| 2023-08-18 | 0.14 | $0.14 | 100 |
| 2023-08-17 | 0.14 | $0.14 | 7500 |
| 2023-08-16 | 0.15 | $0.14 | 56200 |
| 2023-08-15 | 0.15 | $0.14 | 15100 |
| 2023-08-14 | 0.15 | $0.14 | 2000 |
| 2023-08-11 | 0.15 | $0.14 | 31400 |
| 2023-08-10 | 0.16 | $0.14 | 243100 |
| 2023-08-09 | 0.16 | $0.16 | 20000 |
| 2023-08-08 | 0.16 | $0.17 | 70500 |
| 2023-08-04 | 0.16 | $0.17 | 41600 |
| 2023-08-03 | 0.16 | $0.16 | 41000 |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | 78000 |
| 2023-07-28 | 0.16 | $0.16 | 50400 |
| 2023-07-27 | 0.16 | $0.17 | 67000 |
| 2023-07-26 | 0.15 | $0.16 | 37700 |
| 2023-07-25 | 0.15 | $0.17 | 34500 |
| 2023-07-24 | 0.15 | $0.17 | 91600 |
| 2023-07-21 | 0.15 | $0.16 | 241100 |
| 2023-07-20 | 0.15 | $0.15 | 1000 |
| 2023-07-19 | 0.15 | $0.14 | 32700 |
| 2023-07-18 | 0.15 | $0.14 | 8500 |
| 2023-07-17 | 0.15 | $0.14 | 16000 |
| 2023-07-14 | 0.15 | $0.14 | 24800 |
| 2023-07-13 | 0.16 | $0.15 | 31300 |
| 2023-07-12 | 0.16 | $0.15 | 62600 |
| 2023-07-11 | 0.16 | $0.15 | 32000 |
| 2023-07-10 | 0.16 | $0.15 | 5000 |
| 2023-07-07 | 0.16 | $0.15 | 140000 |
| 2023-07-06 | 0.16 | $0.16 | 72300 |
| 2023-07-05 | 0.16 | $0.16 | 5500 |
| 2023-07-04 | 0.16 | $0.16 | 2200 |
| 2023-06-30 | 0.16 | $0.16 | 63000 |
| 2023-06-29 | 0.16 | $0.16 | 49100 |
| 2023-06-28 | 0.17 | $0.17 | 51900 |
| 2023-06-27 | 0.16 | $0.16 | 3000 |
| 2023-06-26 | 0.16 | $0.17 | 76500 |
| 2023-06-23 | 0.16 | $0.16 | 35200 |
| 2023-06-22 | 0.16 | $0.16 | 2900 |
| 2023-06-21 | 0.16 | $0.16 | 211800 |
| 2023-06-20 | 0.16 | $0.15 | 43700 |
| 2023-06-19 | 0.16 | $0.16 | 16500 |
| 2023-06-16 | 0.16 | $0.16 | 99000 |
| 2023-06-15 | 0.16 | $0.16 | 32600 |
| 2023-06-14 | 0.16 | $0.16 | 48200 |
| 2023-06-13 | 0.16 | $0.16 | 74500 |
| 2023-06-12 | 0.16 | $0.16 | 11100 |
| 2023-06-09 | 0.15 | $0.16 | 20000 |
| 2023-06-08 | 0.15 | $0.16 | 66500 |
| 2023-06-07 | 0.15 | $0.17 | 216100 |
| 2023-06-06 | 0.14 | $0.17 | 170300 |
| 2023-06-05 | 0.13 | $0.16 | 196500 |
| 2023-06-02 | 0.13 | $0.14 | 72300 |
| 2023-06-01 | 0.12 | $0.14 | 241300 |
| 2023-05-31 | 0.12 | $0.13 | 57000 |
| 2023-05-30 | 0.12 | $0.13 | 80500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 43000 |
| 2023-05-25 | 0.12 | $0.12 | 100100 |
| 2023-05-24 | 0.12 | $0.13 | 47500 |
| 2023-05-23 | 0.11 | $0.13 | 211000 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 11500 |
| 2023-05-17 | 0.11 | $0.12 | 9000 |
| 2023-05-16 | 0.11 | $0.12 | 22500 |
| 2023-05-15 | 0.11 | $0.12 | 24000 |
| 2023-05-12 | 0.11 | $0.11 | 76000 |
| 2023-05-11 | 0.11 | $0.11 | 63500 |
| 2023-05-10 | 0.11 | $0.12 | 14700 |
| 2023-05-09 | 0.11 | $0.12 | 45800 |
| 2023-05-08 | 0.11 | $0.11 | 10500 |
| 2023-05-05 | 0.11 | $0.11 | 14100 |
| 2023-05-04 | 0.12 | $0.11 | 2500 |
| 2023-05-03 | 0.12 | $0.12 | 29700 |
| 2023-05-02 | 0.12 | $0.11 | 44600 |
| 2023-05-01 | 0.12 | $0.12 | 9600 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | 8800 |
| 2023-04-26 | 0.12 | $0.12 | 371500 |
| 2023-04-25 | 0.12 | $0.13 | 72500 |
| 2023-04-24 | 0.12 | $0.13 | 144300 |
| 2023-04-21 | 0.12 | $0.12 | 115000 |
| 2023-04-20 | 0.12 | $0.12 | 33500 |
| 2023-04-19 | 0.12 | $0.13 | 18000 |
| 2023-04-18 | 0.12 | $0.13 | 47600 |
| 2023-04-17 | 0.11 | $0.13 | 75300 |
| 2023-04-14 | 0.11 | $0.13 | 34800 |
| 2023-04-13 | 0.11 | $0.13 | 428200 |
| 2023-04-12 | 0.11 | $0.12 | 176000 |
| 2023-04-11 | 0.10 | $0.11 | 501800 |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | 158100 |
| 2023-04-05 | 0.10 | $0.10 | 1.2M |
| 2023-04-04 | 0.11 | $0.10 | 999300 |
| 2023-04-03 | 0.11 | $0.11 | 48600 |
| 2023-03-31 | 0.11 | $0.11 | 461600 |
| 2023-03-30 | 0.11 | $0.12 | 25000 |
| 2023-03-29 | 0.11 | $0.12 | 25000 |
| 2023-03-28 | 0.11 | $0.12 | 69000 |
| 2023-03-27 | 0.11 | $0.12 | 1000 |
| 2023-03-24 | 0.11 | $0.12 | 23000 |
| 2023-03-23 | 0.11 | $0.11 | 14000 |
| 2023-03-22 | 0.11 | $0.11 | 248500 |
| 2023-03-21 | 0.11 | $0.12 | 95000 |
| 2023-03-20 | 0.11 | $0.12 | 97000 |
| 2023-03-17 | 0.12 | $0.12 | 11400 |
| 2023-03-16 | 0.12 | $0.12 | 8500 |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 25100 |
| 2023-03-13 | 0.12 | $0.12 | 15100 |
| 2023-03-10 | 0.12 | $0.11 | 91500 |
| 2023-03-09 | 0.12 | $0.12 | 157100 |
| 2023-03-08 | 0.12 | $0.12 | 4000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | 66500 |
| 2023-03-03 | 0.12 | $0.12 | 4500 |
| 2023-03-02 | 0.13 | $0.12 | 13600 |
| 2023-03-01 | 0.13 | $0.12 | 168500 |
| 2023-02-28 | 0.13 | $0.13 | 24000 |
| 2023-02-27 | 0.13 | $0.13 | 94900 |
| 2023-02-24 | 0.13 | $0.14 | 16000 |
| 2023-02-23 | 0.13 | $0.13 | 11000 |
| 2023-02-22 | 0.13 | $0.12 | 138500 |
| 2023-02-21 | 0.13 | $0.13 | 52300 |
| 2023-02-17 | 0.13 | $0.14 | 300800 |
| 2023-02-16 | 0.13 | $0.13 | 84500 |
| 2023-02-15 | 0.13 | $0.13 | 36500 |
| 2023-02-14 | 0.13 | $0.13 | 200000 |
| 2023-02-13 | 0.13 | $0.13 | 21000 |
| 2023-02-10 | 0.13 | $0.13 | 14000 |
| 2023-02-09 | 0.13 | $0.13 | 9200 |
| 2023-02-08 | 0.13 | $0.12 | 2100 |
| 2023-02-07 | 0.14 | $0.13 | 27500 |
| 2023-02-06 | 0.14 | $0.13 | 259200 |
| 2023-02-03 | 0.14 | $0.14 | 6100 |
| 2023-02-02 | 0.14 | $0.14 | 55100 |
| 2023-02-01 | 0.14 | $0.13 | 2000 |
| 2023-01-31 | 0.15 | $0.15 | 12200 |
| 2023-01-30 | 0.15 | $0.15 | 27500 |
| 2023-01-27 | 0.14 | $0.14 | 117300 |
| 2023-01-26 | 0.15 | $0.14 | 40800 |
| 2023-01-25 | 0.15 | $0.14 | 126200 |
| 2023-01-24 | 0.15 | $0.15 | 8500 |
| 2023-01-23 | 0.15 | $0.15 | 42400 |
| 2023-01-20 | 0.15 | $0.15 | 186000 |
| 2023-01-19 | 0.15 | $0.15 | 38400 |
| 2023-01-18 | 0.15 | $0.15 | 20400 |
| 2023-01-17 | 0.14 | $0.16 | 11500 |
| 2023-01-16 | 0.14 | $0.16 | 28600 |
| 2023-01-13 | 0.14 | $0.15 | 15000 |
| 2023-01-12 | 0.13 | $0.16 | 40200 |
| 2023-01-11 | 0.13 | $0.16 | 90000 |
| 2023-01-10 | 0.12 | $0.14 | 270700 |
| 2023-01-09 | 0.12 | $0.16 | 325800 |
| 2023-01-06 | 0.11 | $0.13 | 86600 |
| 2023-01-05 | 0.11 | $0.13 | 446800 |
| 2023-01-04 | 0.11 | $0.12 | 13400 |
| 2023-01-03 | 0.10 | $0.11 | 179100 |
| 2022-12-30 | 0.10 | $0.11 | 253500 |
| 2022-12-29 | 0.11 | $0.11 | 153100 |
| 2022-12-28 | 0.11 | $0.11 | 509300 |
| 2022-12-23 | 0.11 | $0.11 | 53400 |
| 2022-12-22 | 0.11 | $0.12 | 126000 |
| 2022-12-21 | 0.11 | $0.11 | 331200 |
| 2022-12-20 | 0.11 | $0.11 | 97900 |
| 2022-12-19 | 0.11 | $0.11 | 277000 |
| 2022-12-16 | 0.11 | $0.11 | 500600 |
| 2022-12-15 | 0.11 | $0.11 | 196200 |
| 2022-12-14 | 0.12 | $0.12 | 89400 |
| 2022-12-13 | 0.12 | $0.11 | 204600 |
| 2022-12-12 | 0.12 | $0.12 | 231500 |
| 2022-12-09 | 0.12 | $0.13 | 114700 |
| 2022-12-08 | 0.12 | $0.13 | 520900 |
| 2022-12-07 | 0.13 | $0.13 | 701600 |
| 2022-12-06 | 0.13 | $0.12 | 985000 |
| 2022-12-05 | 0.13 | $0.12 | 1.0M |
| 2022-12-02 | 0.13 | $0.14 | 412000 |
| 2022-12-01 | 0.13 | $0.13 | 57000 |
| 2022-11-30 | 0.13 | $0.14 | 37100 |
| 2022-11-29 | 0.14 | $0.13 | 64000 |
| 2022-11-28 | 0.14 | $0.13 | 28000 |
| 2022-11-25 | 0.14 | $0.14 | 113000 |
| 2022-11-24 | 0.15 | $0.14 | 127200 |
| 2022-11-23 | 0.15 | $0.14 | 411600 |
| 2022-11-22 | 0.15 | $0.15 | 526300 |
| 2022-11-21 | 0.15 | $0.15 | 416400 |
| 2022-11-18 | 0.16 | $0.16 | 45100 |
| 2022-11-17 | 0.16 | $0.15 | 553600 |
| 2022-11-16 | 0.16 | $0.15 | 649100 |
| 2022-11-15 | 0.16 | $0.17 | 1600 |
| 2022-11-14 | 0.16 | $0.16 | 218400 |
| 2022-11-11 | 0.16 | $0.17 | 15300 |
| 2022-11-10 | 0.16 | $0.18 | 315300 |
| 2022-11-09 | 0.16 | $0.17 | 15700 |
| 2022-11-08 | 0.16 | $0.17 | 1100 |
| 2022-11-07 | 0.15 | $0.17 | 42300 |
| 2022-11-04 | 0.15 | $0.16 | 188400 |
| 2022-11-03 | 0.15 | $0.13 | 304200 |
| 2022-11-02 | 0.16 | $0.16 | 45800 |
| 2022-11-01 | 0.16 | $0.16 | 73400 |
| 2022-10-31 | 0.16 | $0.16 | 142300 |
| 2022-10-28 | 0.16 | $0.16 | 63100 |
| 2022-10-27 | 0.17 | $0.16 | 153200 |
| 2022-10-26 | 0.17 | $0.16 | 33600 |
| 2022-10-25 | 0.17 | $0.15 | 314800 |
| 2022-10-24 | 0.18 | $0.16 | 138700 |
| 2022-10-21 | 0.18 | $0.18 | 99000 |
| 2022-10-20 | 0.18 | $0.18 | 32200 |
| 2022-10-19 | 0.18 | $0.18 | 3500 |
| 2022-10-18 | 0.18 | $0.18 | 54300 |
| 2022-10-17 | 0.18 | $0.19 | 39700 |
| 2022-10-14 | 0.18 | $0.18 | 80000 |
| 2022-10-13 | 0.19 | $0.18 | 21900 |
| 2022-10-12 | 0.19 | $0.18 | 65100 |
| 2022-10-11 | 0.19 | $0.19 | 276800 |
| 2022-10-07 | 0.19 | $0.19 | 4000 |
| 2022-10-06 | 0.19 | $0.20 | 269100 |
| 2022-10-05 | 0.19 | $0.19 | 230600 |
| 2022-10-04 | 0.19 | $0.20 | 73000 |
| 2022-10-03 | 0.19 | $0.19 | 305300 |
| 2022-09-30 | 0.19 | $0.20 | 10300 |
| 2022-09-29 | 0.19 | $0.20 | 48800 |
| 2022-09-28 | 0.19 | $0.20 | 44600 |
| 2022-09-27 | 0.19 | $0.18 | 407300 |
| 2022-09-26 | 0.19 | $0.20 | 71900 |
| 2022-09-23 | 0.19 | $0.20 | 113600 |
| 2022-09-22 | 0.19 | $0.19 | 173400 |
| 2022-09-21 | 0.19 | $0.20 | 8600 |
| 2022-09-20 | 0.19 | $0.20 | 37300 |
| 2022-09-19 | 0.19 | $0.20 | 1800 |
| 2022-09-16 | 0.19 | $0.20 | 18000 |
| 2022-09-15 | 0.19 | $0.19 | 14000 |
| 2022-09-14 | 0.19 | $0.19 | 32700 |
| 2022-09-13 | 0.19 | $0.19 | 64300 |
| 2022-09-12 | 0.19 | $0.20 | 122900 |
| 2022-09-09 | 0.19 | $0.21 | 11100 |
| 2022-09-08 | 0.19 | $0.18 | 15100 |
| 2022-09-07 | 0.19 | $0.19 | 6100 |
| 2022-09-06 | 0.19 | $0.19 | 3100 |
| 2022-09-02 | 0.19 | $0.18 | 8000 |
| 2022-09-01 | 0.20 | $0.18 | 106800 |
| 2022-08-31 | 0.20 | $0.18 | 741000 |
| 2022-08-30 | 0.21 | $0.21 | 1000 |
| 2022-08-29 | 0.21 | $0.20 | 16500 |
| 2022-08-26 | 0.21 | $0.20 | 33000 |
| 2022-08-25 | 0.21 | $0.22 | — |
| 2022-08-24 | 0.21 | $0.22 | 23500 |
| 2022-08-23 | 0.21 | $0.21 | 12200 |
| 2022-08-22 | 0.21 | $0.20 | 12500 |
| 2022-08-19 | 0.21 | $0.20 | 47200 |
| 2022-08-18 | 0.22 | $0.21 | 14000 |
| 2022-08-17 | 0.22 | $0.22 | 25100 |
| 2022-08-16 | 0.22 | $0.22 | 122700 |
| 2022-08-15 | 0.22 | $0.23 | 41800 |
| 2022-08-12 | 0.22 | $0.23 | 10000 |
| 2022-08-11 | 0.22 | $0.23 | 9000 |
| 2022-08-10 | 0.21 | $0.23 | 10500 |
| 2022-08-09 | 0.21 | $0.23 | 4300 |
| 2022-08-08 | 0.21 | $0.24 | 46100 |
| 2022-08-05 | 0.21 | $0.24 | 8000 |
| 2022-08-04 | 0.20 | $0.22 | 6500 |
| 2022-08-03 | 0.20 | $0.22 | 17400 |
| 2022-08-02 | 0.20 | $0.21 | 15400 |
| 2022-07-29 | 0.20 | $0.20 | 71700 |
| 2022-07-28 | 0.20 | $0.20 | 169500 |
| 2022-07-27 | 0.20 | $0.21 | 52200 |
| 2022-07-26 | 0.20 | $0.21 | 8500 |
| 2022-07-25 | 0.20 | $0.21 | 175000 |
| 2022-07-22 | 0.20 | $0.21 | 137500 |
| 2022-07-21 | 0.20 | $0.19 | 229600 |
| 2022-07-20 | 0.20 | $0.21 | 35000 |
| 2022-07-19 | 0.21 | $0.20 | 263500 |
| 2022-07-18 | 0.21 | $0.21 | 167100 |
| 2022-07-15 | 0.21 | $0.21 | 16100 |
| 2022-07-14 | 0.22 | $0.22 | 66600 |
| 2022-07-13 | 0.22 | $0.22 | — |
| 2022-07-12 | 0.22 | $0.22 | 11900 |
| 2022-07-11 | 0.22 | $0.22 | 6500 |
| 2022-07-08 | 0.23 | $0.22 | 68900 |
| 2022-07-07 | 0.23 | $0.23 | 64100 |
| 2022-07-06 | 0.24 | $0.23 | 67200 |
| 2022-07-05 | 0.24 | $0.23 | 70000 |
| 2022-07-04 | 0.24 | $0.24 | 19300 |
| 2022-06-30 | 0.25 | $0.23 | 62000 |
| 2022-06-29 | 0.25 | $0.24 | 12500 |
| 2022-06-28 | 0.26 | $0.24 | 267000 |
| 2022-06-27 | 0.26 | $0.27 | 89000 |
| 2022-06-24 | 0.26 | $0.24 | 22100 |
| 2022-06-23 | 0.27 | $0.25 | 139300 |
| 2022-06-22 | 0.27 | $0.27 | 19500 |
| 2022-06-21 | 0.28 | $0.27 | 26000 |
| 2022-06-20 | 0.28 | $0.27 | 72000 |
| 2022-06-17 | 0.29 | $0.29 | 50300 |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | 45600 |
| 2022-06-14 | 0.29 | $0.27 | 81900 |
| 2022-06-13 | 0.30 | $0.29 | 5900 |
| 2022-06-10 | 0.30 | $0.30 | 1100 |
| 2022-06-09 | 0.30 | $0.30 | 48400 |
| 2022-06-08 | 0.30 | $0.30 | 99600 |
| 2022-06-07 | 0.30 | $0.30 | 52100 |
| 2022-06-06 | 0.30 | $0.31 | 25100 |
| 2022-06-03 | 0.30 | $0.30 | 12400 |
| 2022-06-02 | 0.30 | $0.30 | 51000 |
| 2022-06-01 | 0.30 | $0.29 | 62000 |
| 2022-05-31 | 0.30 | $0.30 | 25000 |
| 2022-05-30 | 0.30 | $0.30 | 17500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 34500 |
| 2022-05-25 | 0.30 | $0.30 | 29500 |
| 2022-05-24 | 0.30 | $0.30 | 7200 |
| 2022-05-20 | 0.30 | $0.30 | 11400 |
| 2022-05-19 | 0.30 | $0.31 | 13500 |
| 2022-05-18 | 0.30 | $0.31 | 27000 |
| 2022-05-17 | 0.30 | $0.31 | 69400 |
| 2022-05-16 | 0.30 | $0.30 | 6300 |
| 2022-05-13 | 0.30 | $0.30 | 131100 |
| 2022-05-12 | 0.30 | $0.30 | 113700 |
| 2022-05-11 | 0.30 | $0.30 | 105100 |
| 2022-05-10 | 0.30 | $0.30 | 75700 |
| 2022-05-09 | 0.30 | $0.31 | 26800 |
| 2022-05-06 | 0.30 | $0.30 | 26200 |
| 2022-05-05 | 0.30 | $0.30 | 50800 |
| 2022-05-04 | 0.30 | $0.30 | 70400 |
| 2022-05-03 | 0.30 | $0.30 | 59100 |
| 2022-05-02 | 0.30 | $0.30 | 95800 |
| 2022-04-29 | 0.30 | $0.30 | 63100 |
| 2022-04-28 | 0.30 | $0.31 | 234200 |
| 2022-04-27 | 0.30 | $0.30 | 97300 |
| 2022-04-26 | 0.31 | $0.30 | 178200 |
| 2022-04-25 | 0.31 | $0.30 | 128300 |
| 2022-04-22 | 0.31 | $0.31 | 12500 |
| 2022-04-21 | 0.31 | $0.31 | 25000 |
| 2022-04-20 | 0.31 | $0.31 | 347700 |
| 2022-04-19 | 0.31 | $0.31 | 21000 |
| 2022-04-18 | 0.32 | $0.31 | 72700 |
| 2022-04-14 | 0.32 | $0.32 | 44100 |
| 2022-04-13 | 0.32 | $0.33 | 50900 |
| 2022-04-12 | 0.31 | $0.31 | 49600 |
| 2022-04-11 | 0.32 | $0.31 | 49700 |
| 2022-04-08 | 0.32 | $0.32 | 34900 |
| 2022-04-07 | 0.32 | $0.31 | 4100 |
| 2022-04-06 | 0.32 | $0.31 | 14700 |
| 2022-04-05 | 0.32 | $0.31 | 16100 |
| 2022-04-04 | 0.33 | $0.31 | 86400 |
| 2022-04-01 | 0.33 | $0.32 | 17000 |
| 2022-03-31 | 0.33 | $0.34 | 19600 |
| 2022-03-30 | 0.33 | $0.33 | 43000 |
| 2022-03-29 | 0.33 | $0.32 | 15300 |
| 2022-03-28 | 0.33 | $0.30 | 177300 |
| 2022-03-25 | 0.33 | $0.31 | 78600 |
| 2022-03-24 | 0.34 | $0.33 | 54500 |
| 2022-03-23 | 0.34 | $0.33 | 3400 |
| 2022-03-22 | 0.34 | $0.34 | 16700 |
| 2022-03-21 | 0.34 | $0.34 | 62900 |
| 2022-03-18 | 0.34 | $0.33 | 154700 |
| 2022-03-17 | 0.34 | $0.34 | 22500 |
| 2022-03-16 | 0.34 | $0.33 | 2600 |
| 2022-03-15 | 0.34 | $0.34 | 51600 |
| 2022-03-14 | 0.34 | $0.35 | 61100 |
| 2022-03-11 | 0.34 | $0.37 | 35100 |
| 2022-03-10 | 0.33 | $0.37 | 49200 |
| 2022-03-09 | 0.32 | $0.35 | 102100 |
| 2022-03-08 | 0.31 | $0.34 | 493200 |
| 2022-03-07 | 0.31 | $0.33 | 420500 |
| 2022-03-04 | 0.30 | $0.30 | 225300 |
| 2022-03-03 | 0.30 | $0.30 | 13000 |
| 2022-03-02 | 0.30 | $0.32 | 6200 |
| 2022-03-01 | 0.30 | $0.31 | 169600 |
| 2022-02-28 | 0.29 | $0.30 | 900 |
| 2022-02-25 | 0.29 | $0.29 | 35200 |
| 2022-02-24 | 0.30 | $0.29 | 254500 |
| 2022-02-23 | 0.30 | $0.28 | 48000 |
| 2022-02-22 | 0.30 | $0.29 | 54600 |
| 2022-02-18 | 0.30 | $0.30 | 47700 |
| 2022-02-17 | 0.30 | $0.30 | 19900 |
| 2022-02-16 | 0.30 | $0.30 | 46100 |
| 2022-02-15 | 0.30 | $0.30 | 32000 |
| 2022-02-14 | 0.31 | $0.33 | 4500 |
| 2022-02-11 | 0.30 | $0.33 | 117500 |
| 2022-02-10 | 0.29 | $0.33 | 143700 |
| 2022-02-09 | 0.29 | $0.29 | 53800 |
| 2022-02-08 | 0.29 | $0.29 | 25500 |
| 2022-02-07 | 0.29 | $0.29 | 106000 |
| 2022-02-04 | 0.29 | $0.30 | 1500 |
| 2022-02-03 | 0.29 | $0.30 | 10600 |
| 2022-02-02 | 0.28 | $0.30 | 45600 |
| 2022-02-01 | 0.28 | $0.29 | 5700 |
| 2022-01-31 | 0.28 | $0.28 | 36500 |
| 2022-01-28 | 0.28 | $0.28 | 38500 |
| 2022-01-27 | 0.28 | $0.28 | 51200 |
| 2022-01-26 | 0.28 | $0.28 | 4800 |
| 2022-01-25 | 0.29 | $0.29 | 15500 |
| 2022-01-24 | 0.28 | $0.29 | 60000 |
| 2022-01-21 | 0.28 | $0.29 | 192500 |
| 2022-01-20 | 0.28 | $0.30 | 86200 |
| 2022-01-19 | 0.28 | $0.29 | 28500 |
| 2022-01-18 | 0.28 | $0.29 | — |
| 2022-01-17 | 0.28 | $0.29 | 16500 |
| 2022-01-14 | 0.28 | $0.28 | 197800 |
| 2022-01-13 | 0.28 | $0.28 | 185600 |
| 2022-01-12 | 0.28 | $0.29 | 269600 |
| 2022-01-11 | 0.29 | $0.29 | 42300 |
| 2022-01-10 | 0.29 | $0.28 | 32900 |
| 2022-01-07 | 0.29 | $0.29 | 62000 |
| 2022-01-06 | 0.29 | $0.29 | 131500 |
| 2022-01-05 | 0.29 | $0.29 | 95800 |
| 2022-01-04 | 0.29 | $0.29 | 102900 |
| 2021-12-31 | 0.29 | $0.29 | 27900 |
| 2021-12-30 | 0.30 | $0.28 | 262300 |
| 2021-12-29 | 0.30 | $0.29 | 192500 |
| 2021-12-24 | 0.30 | $0.30 | 150200 |
| 2021-12-23 | 0.30 | $0.31 | — |
| 2021-12-22 | 0.30 | $0.31 | — |
| 2021-12-21 | 0.30 | $0.31 | 176000 |
| 2021-12-20 | 0.30 | $0.33 | 276900 |
| 2021-12-17 | 0.30 | $0.33 | 308200 |
| 2021-12-16 | 0.29 | $0.35 | 577900 |
| 2021-12-15 | 0.28 | $0.28 | 142000 |
| 2021-12-14 | 0.28 | $0.28 | 61200 |
| 2021-12-13 | 0.29 | $0.29 | 32500 |
| 2021-12-10 | 0.29 | $0.29 | 6500 |
| 2021-12-09 | 0.29 | $0.29 | 36000 |
| 2021-12-08 | 0.29 | $0.30 | 6600 |
| 2021-12-07 | 0.29 | $0.28 | 44600 |
| 2021-12-06 | 0.30 | $0.29 | 14500 |
| 2021-12-03 | 0.30 | $0.28 | 94900 |
| 2021-12-02 | 0.31 | $0.29 | 73500 |
| 2021-12-01 | 0.31 | $0.30 | 94500 |
| 2021-11-30 | 0.32 | $0.30 | 14100 |
| 2021-11-29 | 0.32 | $0.31 | 381700 |
| 2021-11-26 | 0.33 | $0.32 | 590100 |
| 2021-11-25 | 0.33 | $0.33 | 9600 |
| 2021-11-24 | 0.33 | $0.33 | 41400 |
| 2021-11-23 | 0.33 | $0.33 | 24800 |
| 2021-11-22 | 0.33 | $0.34 | 20700 |
| 2021-11-19 | 0.33 | $0.33 | 94200 |
| 2021-11-18 | 0.33 | $0.34 | 228100 |
| 2021-11-17 | 0.33 | $0.34 | 95200 |
| 2021-11-16 | 0.33 | $0.35 | 86200 |
| 2021-11-15 | 0.32 | $0.34 | 34400 |
| 2021-11-12 | 0.32 | $0.35 | 83700 |
| 2021-11-11 | 0.32 | $0.34 | 115900 |
| 2021-11-10 | 0.32 | $0.33 | 80900 |
| 2021-11-09 | 0.32 | $0.31 | 32900 |
| 2021-11-08 | 0.32 | $0.31 | 72700 |
| 2021-11-05 | 0.32 | $0.32 | 808900 |
| 2021-11-04 | 0.33 | $0.33 | 65500 |
| 2021-11-03 | 0.33 | $0.33 | 51300 |
| 2021-11-02 | 0.33 | $0.33 | 111800 |
| 2021-11-01 | 0.33 | $0.33 | 57100 |
| 2021-10-29 | 0.33 | $0.33 | 60300 |
| 2021-10-28 | 0.33 | $0.33 | 83500 |
| 2021-10-27 | 0.34 | $0.33 | 15100 |
| 2021-10-26 | 0.34 | $0.34 | 77600 |
| 2021-10-25 | 0.34 | $0.35 | 28700 |
| 2021-10-22 | 0.34 | $0.35 | 173600 |
| 2021-10-21 | 0.34 | $0.34 | 192700 |
| 2021-10-20 | 0.35 | $0.33 | 368900 |
| 2021-10-19 | 0.35 | $0.35 | 102900 |
| 2021-10-18 | 0.35 | $0.35 | 50900 |
| 2021-10-15 | 0.36 | $0.35 | 108700 |
| 2021-10-14 | 0.36 | $0.38 | 46500 |
| 2021-10-13 | 0.36 | $0.38 | 106300 |
| 2021-10-12 | 0.35 | $0.34 | 37700 |
| 2021-10-08 | 0.36 | $0.36 | 141600 |
| 2021-10-07 | 0.36 | $0.36 | 41700 |
| 2021-10-06 | 0.36 | $0.34 | 12000 |
| 2021-10-05 | 0.37 | $0.34 | 234100 |
| 2021-10-04 | 0.38 | $0.36 | 272400 |
| 2021-10-01 | 0.38 | $0.37 | 8000 |
| 2021-09-30 | 0.38 | $0.37 | 50800 |
| 2021-09-29 | 0.39 | $0.39 | 4200 |
| 2021-09-28 | 0.39 | $0.39 | 121900 |
| 2021-09-27 | 0.39 | $0.40 | 21100 |
| 2021-09-24 | 0.39 | $0.40 | 104100 |
| 2021-09-23 | 0.39 | $0.38 | 40700 |
| 2021-09-22 | 0.39 | $0.37 | 309400 |
| 2021-09-21 | 0.40 | $0.39 | 10800 |
| 2021-09-20 | 0.40 | $0.39 | 44000 |
| 2021-09-17 | 0.40 | $0.39 | 51800 |
| 2021-09-16 | 0.40 | $0.40 | 9500 |
| 2021-09-15 | 0.40 | $0.40 | 9400 |
| 2021-09-14 | 0.40 | $0.40 | 22600 |
| 2021-09-13 | 0.40 | $0.40 | 48300 |
| 2021-09-10 | 0.40 | $0.42 | 18100 |
| 2021-09-09 | 0.40 | $0.42 | 42500 |
| 2021-09-08 | 0.40 | $0.42 | 33100 |
| 2021-09-07 | 0.39 | $0.41 | 93400 |
| 2021-09-03 | 0.39 | $0.44 | 264900 |
| 2021-09-02 | 0.38 | $0.38 | 51600 |
| 2021-09-01 | 0.38 | $0.39 | 8500 |
| 2021-08-31 | 0.38 | $0.39 | 18200 |
| 2021-08-30 | 0.38 | $0.39 | 5000 |
| 2021-08-27 | 0.38 | $0.39 | 28500 |
| 2021-08-26 | 0.38 | $0.38 | 26000 |
| 2021-08-25 | 0.38 | $0.38 | 21900 |
| 2021-08-24 | 0.38 | $0.38 | 27400 |
| 2021-08-23 | 0.39 | $0.38 | 246300 |
| 2021-08-20 | 0.39 | $0.39 | 199000 |
| 2021-08-19 | 0.39 | $0.38 | 58200 |
| 2021-08-18 | 0.40 | $0.38 | 68700 |
| 2021-08-17 | 0.40 | $0.39 | 42100 |
| 2021-08-16 | 0.40 | $0.40 | 164500 |
| 2021-08-13 | 0.40 | $0.40 | 17100 |
| 2021-08-12 | 0.40 | $0.40 | 21400 |
| 2021-08-11 | 0.41 | $0.40 | 71000 |
| 2021-08-10 | 0.41 | $0.40 | 82600 |
| 2021-08-09 | 0.41 | $0.40 | 335500 |
| 2021-08-06 | 0.41 | $0.44 | 234700 |
| 2021-08-05 | 0.41 | $0.42 | 97600 |
| 2021-08-04 | 0.41 | $0.42 | 103600 |
| 2021-08-03 | 0.40 | $0.40 | 36500 |
| 2021-07-30 | 0.41 | $0.40 | 204400 |
| 2021-07-29 | 0.41 | $0.42 | 70800 |
| 2021-07-28 | 0.40 | $0.40 | 8000 |
| 2021-07-27 | 0.41 | $0.42 | 19300 |
| 2021-07-26 | 0.40 | $0.40 | 25800 |
| 2021-07-23 | 0.41 | $0.40 | 39900 |
| 2021-07-22 | 0.41 | $0.40 | 25800 |
| 2021-07-21 | 0.41 | $0.40 | 22300 |
| 2021-07-20 | 0.41 | $0.39 | 56600 |
| 2021-07-19 | 0.42 | $0.39 | 115400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.45
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.27
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.45 | 276190 |
| 2026-07-16 | 0.45 | $0.45 | 391100 |
| 2026-07-15 | 0.46 | $0.47 | 978700 |
| 2026-07-14 | 0.46 | $0.47 | 337000 |
| 2026-07-13 | 0.46 | $0.46 | 584104 |
| 2026-07-10 | 0.47 | $0.46 | 61843 |
| 2026-07-09 | 0.47 | $0.47 | 387814 |
| 2026-07-08 | 0.48 | $0.45 | 718200 |
| 2026-07-07 | 0.49 | $0.47 | 625607 |
| 2026-07-06 | 0.50 | $0.49 | 402500 |
| 2026-07-03 | 0.51 | $0.52 | 1.3M |
| 2026-07-02 | 0.50 | $0.49 | 1.1M |
| 2026-06-30 | 0.51 | $0.49 | 815548 |
| 2026-06-29 | 0.52 | $0.49 | 424700 |
| 2026-06-26 | 0.52 | $0.52 | 1.2M |
| 2026-06-25 | 0.52 | $0.50 | 1.4M |
| 2026-06-24 | 0.53 | $0.47 | 2.4M |
| 2026-06-23 | 0.55 | $0.52 | 580100 |
| 2026-06-22 | 0.55 | $0.54 | 727003 |
| 2026-06-19 | 0.55 | $0.60 | 735800 |
| 2026-06-18 | 0.53 | $0.60 | 860000 |
| 2026-06-17 | 0.51 | $0.57 | 3.6M |
| 2026-06-16 | 0.49 | $0.50 | 247628 |
| 2026-06-15 | 0.49 | $0.50 | 328228 |
| 2026-06-12 | 0.48 | $0.50 | 533700 |
| 2026-06-11 | 0.48 | $0.49 | 375748 |
| 2026-06-10 | 0.47 | $0.45 | 609300 |
| 2026-06-09 | 0.48 | $0.47 | 389405 |
| 2026-06-08 | 0.49 | $0.49 | 371739 |
| 2026-06-05 | 0.49 | $0.48 | 880630 |
| 2026-06-04 | 0.50 | $0.52 | 1.9M |
| 2026-06-03 | 0.49 | $0.49 | 215741 |
| 2026-06-02 | 0.49 | $0.49 | 350200 |
| 2026-06-01 | 0.49 | $0.50 | 258700 |
| 2026-05-29 | 0.49 | $0.49 | 276900 |
| 2026-05-28 | 0.49 | $0.48 | 400025 |
| 2026-05-27 | 0.49 | $0.47 | 241900 |
| 2026-05-26 | 0.50 | $0.48 | 194600 |
| 2026-05-25 | 0.50 | $0.48 | 199400 |
| 2026-05-22 | 0.51 | $0.48 | 322337 |
| 2026-05-21 | 0.51 | $0.49 | 509100 |
| 2026-05-20 | 0.52 | $0.47 | 367000 |
| 2026-05-19 | 0.53 | $0.47 | 841717 |
| 2026-05-15 | 0.54 | $0.54 | 609028 |
| 2026-05-14 | 0.53 | $0.54 | 234900 |
| 2026-05-13 | 0.53 | $0.53 | 473141 |
| 2026-05-12 | 0.52 | $0.52 | 387243 |
| 2026-05-11 | 0.51 | $0.51 | 972930 |
| 2026-05-08 | 0.50 | $0.51 | 493100 |
| 2026-05-07 | 0.49 | $0.49 | 721000 |
| 2026-05-06 | 0.49 | $0.52 | 721900 |
| 2026-05-05 | 0.48 | $0.47 | 554500 |
| 2026-05-04 | 0.47 | $0.46 | 161915 |
| 2026-05-01 | 0.47 | $0.47 | 128727 |
| 2026-04-30 | 0.47 | $0.46 | 259122 |
| 2026-04-29 | 0.47 | $0.46 | 395641 |
| 2026-04-28 | 0.46 | $0.46 | 309839 |
| 2026-04-27 | 0.46 | $0.45 | 155243 |
| 2026-04-24 | 0.46 | $0.45 | 64637 |
| 2026-04-23 | 0.45 | $0.44 | 148611 |
| 2026-04-22 | 0.45 | $0.46 | 265700 |
| 2026-04-21 | 0.44 | $0.44 | 233022 |
| 2026-04-20 | 0.43 | $0.46 | 215045 |
| 2026-04-17 | 0.42 | $0.46 | 956447 |
| 2026-04-16 | 0.41 | $0.41 | 577600 |
| 2026-04-15 | 0.40 | $0.42 | 139530 |
| 2026-04-14 | 0.40 | $0.42 | 1.0M |
| 2026-04-13 | 0.39 | $0.41 | 235100 |
| 2026-04-10 | 0.38 | $0.40 | 122100 |
| 2026-04-09 | 0.37 | $0.40 | 178840 |
| 2026-04-08 | 0.37 | $0.39 | 226000 |
| 2026-04-07 | 0.36 | $0.39 | 132900 |
| 2026-04-06 | 0.36 | $0.40 | 734800 |
| 2026-04-02 | 0.35 | $0.38 | 258218 |
| 2026-04-01 | 0.34 | $0.38 | 468900 |
| 2026-03-31 | 0.34 | $0.36 | 312525 |
| 2026-03-30 | 0.34 | $0.34 | 448500 |
| 2026-03-27 | 0.34 | $0.36 | 123430 |
| 2026-03-26 | 0.34 | $0.34 | 318500 |
| 2026-03-25 | 0.35 | $0.36 | 424400 |
| 2026-03-24 | 0.36 | $0.35 | 393129 |
| 2026-03-23 | 0.36 | $0.36 | 314604 |
| 2026-03-20 | 0.37 | $0.35 | 419700 |
| 2026-03-19 | 0.38 | $0.36 | 787711 |
| 2026-03-18 | 0.40 | $0.38 | 616711 |
| 2026-03-17 | 0.41 | $0.40 | 258246 |
| 2026-03-16 | 0.42 | $0.42 | 176900 |
| 2026-03-13 | 0.42 | $0.41 | 270143 |
| 2026-03-12 | 0.43 | $0.43 | 435800 |
| 2026-03-11 | 0.43 | $0.43 | 32309 |
| 2026-03-10 | 0.43 | $0.44 | 262200 |
| 2026-03-09 | 0.43 | $0.43 | 462000 |
| 2026-03-06 | 0.43 | $0.44 | 317420 |
| 2026-03-05 | 0.43 | $0.43 | 685144 |
| 2026-03-04 | 0.43 | $0.44 | 235300 |
| 2026-03-03 | 0.44 | $0.45 | 391900 |
| 2026-03-02 | 0.44 | $0.45 | 665300 |
| 2026-02-27 | 0.44 | $0.46 | 143731 |
| 2026-02-26 | 0.43 | $0.45 | 161600 |
| 2026-02-25 | 0.43 | $0.45 | 387200 |
| 2026-02-24 | 0.43 | $0.44 | 305620 |
| 2026-02-23 | 0.43 | $0.44 | 1.5M |
| 2026-02-20 | 0.43 | $0.44 | 405615 |
| 2026-02-19 | 0.44 | $0.44 | 214700 |
| 2026-02-18 | 0.44 | $0.44 | 256700 |
| 2026-02-17 | 0.45 | $0.43 | 972800 |
| 2026-02-13 | 0.46 | $0.44 | 118600 |
| 2026-02-12 | 0.47 | $0.44 | 485400 |
| 2026-02-11 | 0.48 | $0.46 | 752000 |
| 2026-02-10 | 0.49 | $0.47 | 132300 |
| 2026-02-09 | 0.49 | $0.47 | 254300 |
| 2026-02-06 | 0.50 | $0.48 | 305129 |
| 2026-02-05 | 0.51 | $0.46 | 759616 |
| 2026-02-04 | 0.52 | $0.48 | 988519 |
| 2026-02-03 | 0.53 | $0.49 | 1.2M |
| 2026-02-02 | 0.54 | $0.50 | 576207 |
| 2026-01-30 | 0.55 | $0.51 | 955225 |
| 2026-01-29 | 0.55 | $0.56 | 754021 |
| 2026-01-28 | 0.54 | $0.56 | 774543 |
| 2026-01-27 | 0.53 | $0.56 | 961700 |
| 2026-01-26 | 0.51 | $0.58 | 1.8M |
| 2026-01-23 | 0.49 | $0.50 | 829547 |
| 2026-01-22 | 0.48 | $0.50 | 484700 |
| 2026-01-21 | 0.47 | $0.49 | 1.3M |
| 2026-01-20 | 0.46 | $0.50 | 1.7M |
| 2026-01-19 | 0.45 | $0.45 | 333214 |
| 2026-01-16 | 0.45 | $0.43 | 633800 |
| 2026-01-15 | 0.45 | $0.44 | 314000 |
| 2026-01-14 | 0.45 | $0.45 | 455100 |
| 2026-01-13 | 0.45 | $0.46 | 733547 |
| 2026-01-12 | 0.45 | $0.47 | 1.1M |
| 2026-01-09 | 0.44 | $0.43 | 295529 |
| 2026-01-08 | 0.44 | $0.43 | 185902 |
| 2026-01-07 | 0.44 | $0.44 | 61800 |
| 2026-01-06 | 0.45 | $0.44 | 282000 |
| 2026-01-05 | 0.45 | $0.45 | 88700 |
| 2026-01-02 | 0.44 | $0.43 | 21000 |
| 2025-12-31 | 0.44 | $0.43 | 143700 |
| 2025-12-30 | 0.45 | $0.43 | 309600 |
| 2025-12-29 | 0.45 | $0.43 | 122440 |
| 2025-12-24 | 0.45 | $0.44 | 69435 |
| 2025-12-23 | 0.45 | $0.45 | 308841 |
| 2025-12-22 | 0.44 | $0.45 | 622300 |
| 2025-12-19 | 0.44 | $0.44 | 283245 |
| 2025-12-18 | 0.43 | $0.43 | 537324 |
| 2025-12-17 | 0.43 | $0.41 | 216242 |
| 2025-12-16 | 0.43 | $0.40 | 638000 |
| 2025-12-15 | 0.43 | $0.42 | 223028 |
| 2025-12-12 | 0.43 | $0.43 | 180612 |
| 2025-12-11 | 0.43 | $0.45 | 474100 |
| 2025-12-10 | 0.41 | $0.43 | 472831 |
| 2025-12-09 | 0.40 | $0.44 | 620838 |
| 2025-12-08 | 0.39 | $0.40 | 264349 |
| 2025-12-05 | 0.38 | $0.39 | 348300 |
| 2025-12-04 | 0.37 | $0.42 | 1.5M |
| 2025-12-03 | 0.36 | $0.38 | 900245 |
| 2025-12-02 | 0.35 | $0.37 | 123600 |
| 2025-12-01 | 0.34 | $0.35 | 230720 |
| 2025-11-28 | 0.34 | $0.35 | 326100 |
| 2025-11-27 | 0.34 | $0.34 | 76245 |
| 2025-11-26 | 0.34 | $0.35 | 274200 |
| 2025-11-25 | 0.33 | $0.33 | 32421 |
| 2025-11-24 | 0.34 | $0.33 | 139100 |
| 2025-11-21 | 0.34 | $0.34 | 236000 |
| 2025-11-20 | 0.34 | $0.33 | 138048 |
| 2025-11-19 | 0.34 | $0.34 | 101247 |
| 2025-11-18 | 0.34 | $0.34 | 82900 |
| 2025-11-17 | 0.34 | $0.33 | 277600 |
| 2025-11-14 | 0.34 | $0.35 | 243149 |
| 2025-11-13 | 0.34 | $0.35 | 349801 |
| 2025-11-12 | 0.34 | $0.35 | 590216 |
| 2025-11-11 | 0.34 | $0.35 | 160300 |
| 2025-11-10 | 0.33 | $0.36 | 558100 |
| 2025-11-07 | 0.33 | $0.32 | 134700 |
| 2025-11-06 | 0.33 | $0.32 | 236200 |
| 2025-11-05 | 0.33 | $0.34 | 327600 |
| 2025-11-04 | 0.33 | $0.33 | 467839 |
| 2025-11-03 | 0.33 | $0.34 | 577400 |
| 2025-10-31 | 0.33 | $0.35 | 326800 |
| 2025-10-30 | 0.33 | $0.34 | 299200 |
| 2025-10-29 | 0.33 | $0.34 | 181400 |
| 2025-10-28 | 0.32 | $0.34 | 381300 |
| 2025-10-27 | 0.32 | $0.31 | 352600 |
| 2025-10-24 | 0.32 | $0.32 | 147500 |
| 2025-10-23 | 0.32 | $0.32 | 283800 |
| 2025-10-22 | 0.33 | $0.32 | 218600 |
| 2025-10-21 | 0.33 | $0.31 | 1.3M |
| 2025-10-20 | 0.34 | $0.33 | 501400 |
| 2025-10-17 | 0.34 | $0.32 | 512748 |
| 2025-10-16 | 0.35 | $0.33 | 948100 |
| 2025-10-15 | 0.35 | $0.33 | 268405 |
| 2025-10-14 | 0.35 | $0.34 | 396523 |
| 2025-10-10 | 0.35 | $0.34 | 504600 |
| 2025-10-09 | 0.36 | $0.34 | 238913 |
| 2025-10-08 | 0.36 | $0.36 | 851800 |
| 2025-10-07 | 0.35 | $0.35 | 239900 |
| 2025-10-06 | 0.35 | $0.34 | 540500 |
| 2025-10-03 | 0.35 | $0.34 | 838000 |
| 2025-10-02 | 0.35 | $0.34 | 364829 |
| 2025-10-01 | 0.34 | $0.35 | 554500 |
| 2025-09-30 | 0.33 | $0.34 | 744100 |
| 2025-09-29 | 0.33 | $0.36 | 610100 |
| 2025-09-26 | 0.31 | $0.34 | 640229 |
| 2025-09-25 | 0.30 | $0.32 | 1.3M |
| 2025-09-24 | 0.29 | $0.33 | 2.4M |
| 2025-09-23 | 0.28 | $0.28 | 342900 |
| 2025-09-22 | 0.28 | $0.28 | 280000 |
| 2025-09-19 | 0.28 | $0.28 | 77000 |
| 2025-09-18 | 0.28 | $0.27 | 33036 |
| 2025-09-17 | 0.28 | $0.27 | 250600 |
| 2025-09-16 | 0.28 | $0.27 | 124500 |
| 2025-09-15 | 0.28 | $0.28 | 245100 |
| 2025-09-12 | 0.28 | $0.28 | 530100 |
| 2025-09-11 | 0.28 | $0.28 | 189500 |
| 2025-09-10 | 0.28 | $0.28 | 208713 |
| 2025-09-09 | 0.28 | $0.28 | 124319 |
| 2025-09-08 | 0.28 | $0.28 | 263200 |
| 2025-09-05 | 0.28 | $0.28 | 207500 |
| 2025-09-04 | 0.28 | $0.27 | 131436 |
| 2025-09-03 | 0.28 | $0.28 | 268300 |
| 2025-09-02 | 0.27 | $0.28 | 415800 |
| 2025-08-29 | 0.27 | $0.27 | 154600 |
| 2025-08-28 | 0.26 | $0.27 | 161640 |
| 2025-08-27 | 0.26 | $0.28 | 350600 |
| 2025-08-26 | 0.25 | $0.27 | 201804 |
| 2025-08-25 | 0.25 | $0.26 | 251600 |
| 2025-08-22 | 0.24 | $0.25 | 245500 |
| 2025-08-21 | 0.24 | $0.24 | 92300 |
| 2025-08-20 | 0.24 | $0.25 | 10902 |
| 2025-08-19 | 0.24 | $0.24 | 90532 |
| 2025-08-18 | 0.23 | $0.25 | 119300 |
| 2025-08-15 | 0.23 | $0.25 | 466600 |
| 2025-08-14 | 0.23 | $0.23 | 49005 |
| 2025-08-13 | 0.23 | $0.23 | 56200 |
| 2025-08-12 | 0.23 | $0.22 | 33200 |
| 2025-08-11 | 0.23 | $0.23 | 273400 |
| 2025-08-08 | 0.24 | $0.24 | 327800 |
| 2025-08-07 | 0.24 | $0.24 | 135905 |
| 2025-08-06 | 0.23 | $0.25 | 262846 |
| 2025-08-05 | 0.23 | $0.24 | 11639 |
| 2025-08-01 | 0.23 | $0.23 | 54416 |
| 2025-07-31 | 0.23 | $0.23 | 149300 |
| 2025-07-30 | 0.23 | $0.23 | 205200 |
| 2025-07-29 | 0.23 | $0.24 | 203400 |
| 2025-07-28 | 0.23 | $0.24 | 52827 |
| 2025-07-25 | 0.24 | $0.24 | 50110 |
| 2025-07-24 | 0.24 | $0.24 | 135405 |
| 2025-07-23 | 0.24 | $0.24 | 157602 |
| 2025-07-22 | 0.24 | $0.25 | 164800 |
| 2025-07-21 | 0.23 | $0.24 | 204300 |
| 2025-07-18 | 0.24 | $0.23 | 101200 |
| 2025-07-17 | 0.24 | $0.24 | 203319 |
| 2025-07-16 | 0.24 | $0.24 | 96700 |
| 2025-07-15 | 0.24 | $0.24 | 74310 |
| 2025-07-14 | 0.24 | $0.25 | 119033 |
| 2025-07-11 | 0.24 | $0.25 | 47726 |
| 2025-07-10 | 0.24 | $0.23 | 87000 |
| 2025-07-09 | 0.24 | $0.24 | 97340 |
| 2025-07-08 | 0.24 | $0.25 | 63504 |
| 2025-07-07 | 0.24 | $0.24 | 7400 |
| 2025-07-04 | 0.24 | $0.24 | 51144 |
| 2025-07-03 | 0.25 | $0.24 | 130100 |
| 2025-07-02 | 0.25 | $0.25 | 63001 |
| 2025-06-30 | 0.25 | $0.25 | 3000 |
| 2025-06-27 | 0.25 | $0.25 | 36500 |
| 2025-06-26 | 0.26 | $0.25 | 193500 |
| 2025-06-25 | 0.26 | $0.25 | 9400 |
| 2025-06-24 | 0.26 | $0.26 | 141500 |
| 2025-06-23 | 0.26 | $0.26 | 211042 |
| 2025-06-20 | 0.26 | $0.25 | 123120 |
| 2025-06-19 | 0.26 | $0.25 | 39700 |
| 2025-06-18 | 0.26 | $0.24 | 163900 |
| 2025-06-17 | 0.26 | $0.27 | 147700 |
| 2025-06-16 | 0.25 | $0.27 | 422817 |
| 2025-06-13 | 0.25 | $0.26 | 513700 |
| 2025-06-12 | 0.24 | $0.24 | 38500 |
| 2025-06-11 | 0.24 | $0.24 | 7027 |
| 2025-06-10 | 0.24 | $0.23 | 34605 |
| 2025-06-09 | 0.24 | $0.24 | 21500 |
| 2025-06-06 | 0.24 | $0.24 | 26001 |
| 2025-06-05 | 0.24 | $0.24 | 256100 |
| 2025-06-04 | 0.24 | $0.25 | 112517 |
| 2025-06-03 | 0.24 | $0.24 | 19500 |
| 2025-06-02 | 0.24 | $0.23 | 225008 |
| 2025-05-30 | 0.24 | $0.22 | 155500 |
| 2025-05-29 | 0.25 | $0.23 | 272341 |
| 2025-05-28 | 0.25 | $0.25 | 557834 |
| 2025-05-27 | 0.25 | $0.24 | 38900 |
| 2025-05-26 | 0.25 | $0.24 | 19039 |
| 2025-05-23 | 0.24 | $0.24 | 95400 |
| 2025-05-22 | 0.24 | $0.25 | 158132 |
| 2025-05-21 | 0.24 | $0.26 | 132600 |
| 2025-05-20 | 0.22 | $0.27 | 819200 |
| 2025-05-16 | 0.21 | $0.23 | 276500 |
| 2025-05-15 | 0.20 | $0.21 | 972225 |
| 2025-05-14 | 0.19 | $0.20 | 488548 |
| 2025-05-13 | 0.19 | $0.20 | 661047 |
| 2025-05-12 | 0.19 | $0.20 | 60000 |
| 2025-05-09 | 0.19 | $0.20 | 85500 |
| 2025-05-08 | 0.18 | $0.19 | 215000 |
| 2025-05-07 | 0.18 | $0.19 | 113000 |
| 2025-05-06 | 0.18 | $0.19 | 43125 |
| 2025-05-05 | 0.18 | $0.19 | 40500 |
| 2025-05-02 | 0.18 | $0.19 | 127300 |
| 2025-05-01 | 0.18 | $0.18 | 42117 |
| 2025-04-30 | 0.19 | $0.18 | 57324 |
| 2025-04-29 | 0.19 | $0.19 | 212000 |
| 2025-04-28 | 0.19 | $0.18 | 9.6M |
| 2025-04-25 | 0.20 | $0.18 | 1.0M |
| 2025-04-24 | 0.20 | $0.20 | 162700 |
| 2025-04-23 | 0.20 | $0.20 | 73600 |
| 2025-04-22 | 0.20 | $0.20 | 117135 |
| 2025-04-21 | 0.21 | $0.20 | 207022 |
| 2025-04-17 | 0.21 | $0.20 | 190001 |
| 2025-04-16 | 0.21 | $0.22 | 161227 |
| 2025-04-15 | 0.20 | $0.21 | 5310 |
| 2025-04-14 | 0.20 | $0.20 | 46604 |
| 2025-04-11 | 0.20 | $0.20 | 198116 |
| 2025-04-10 | 0.20 | $0.20 | 500035 |
| 2025-04-09 | 0.20 | $0.21 | 47500 |
| 2025-04-08 | 0.20 | $0.19 | 94002 |
| 2025-04-07 | 0.21 | $0.19 | 15003 |
| 2025-04-04 | 0.21 | $0.19 | 283140 |
| 2025-04-03 | 0.22 | $0.20 | 54248 |
| 2025-04-02 | 0.22 | $0.21 | 65700 |
| 2025-04-01 | 0.22 | $0.22 | 15300 |
| 2025-03-31 | 0.22 | $0.22 | 38624 |
| 2025-03-28 | 0.22 | $0.22 | 3300 |
| 2025-03-27 | 0.22 | $0.22 | 90101 |
| 2025-03-26 | 0.21 | $0.23 | 159600 |
| 2025-03-25 | 0.21 | $0.23 | 33600 |
| 2025-03-24 | 0.20 | $0.23 | 462049 |
| 2025-03-21 | 0.19 | $0.22 | 142800 |
| 2025-03-20 | 0.18 | $0.20 | 501921 |
| 2025-03-19 | 0.17 | $0.19 | 170118 |
| 2025-03-18 | 0.17 | $0.17 | 58349 |
| 2025-03-17 | 0.17 | $0.18 | 116610 |
| 2025-03-14 | 0.17 | $0.18 | 81100 |
| 2025-03-13 | 0.17 | $0.18 | 39040 |
| 2025-03-12 | 0.17 | $0.18 | 161400 |
| 2025-03-11 | 0.17 | $0.17 | 70200 |
| 2025-03-10 | 0.17 | $0.17 | 135200 |
| 2025-03-07 | 0.17 | $0.17 | 76806 |
| 2025-03-06 | 0.18 | $0.17 | 118600 |
| 2025-03-05 | 0.18 | $0.16 | 814400 |
| 2025-03-04 | 0.19 | $0.18 | 69100 |
| 2025-03-03 | 0.20 | $0.19 | 1.6M |
| 2025-02-28 | 0.21 | $0.21 | 75000 |
| 2025-02-27 | 0.21 | $0.21 | 976746 |
| 2025-02-26 | 0.21 | $0.20 | 290405 |
| 2025-02-25 | 0.21 | $0.21 | 110000 |
| 2025-02-24 | 0.21 | $0.21 | 331511 |
| 2025-02-21 | 0.21 | $0.22 | 88721 |
| 2025-02-20 | 0.21 | $0.21 | 133945 |
| 2025-02-19 | 0.21 | $0.22 | 44810 |
| 2025-02-18 | 0.21 | $0.22 | 17600 |
| 2025-02-14 | 0.21 | $0.22 | 58421 |
| 2025-02-13 | 0.21 | $0.21 | 215929 |
| 2025-02-12 | 0.21 | $0.22 | 61700 |
| 2025-02-11 | 0.21 | $0.22 | 97510 |
| 2025-02-10 | 0.21 | $0.21 | 58300 |
| 2025-02-07 | 0.21 | $0.21 | 165800 |
| 2025-02-06 | 0.20 | $0.22 | 28200 |
| 2025-02-05 | 0.20 | $0.22 | 90810 |
| 2025-02-04 | 0.20 | $0.21 | 50121 |
| 2025-02-03 | 0.20 | $0.21 | 52736 |
| 2025-01-31 | 0.20 | $0.20 | 210100 |
| 2025-01-30 | 0.20 | $0.21 | 100200 |
| 2025-01-29 | 0.20 | $0.21 | 30500 |
| 2025-01-28 | 0.20 | $0.21 | 398907 |
| 2025-01-27 | 0.20 | $0.21 | 164200 |
| 2025-01-24 | 0.20 | $0.22 | 69500 |
| 2025-01-23 | 0.20 | $0.22 | 12200 |
| 2025-01-22 | 0.20 | $0.22 | 32000 |
| 2025-01-21 | 0.20 | $0.21 | 190700 |
| 2025-01-20 | 0.21 | $0.21 | 13500 |
| 2025-01-17 | 0.21 | $0.22 | 37302 |
| 2025-01-16 | 0.21 | $0.22 | 43000 |
| 2025-01-15 | 0.22 | $0.22 | 109946 |
| 2025-01-14 | 0.22 | $0.22 | 74100 |
| 2025-01-13 | 0.23 | $0.22 | 55820 |
| 2025-01-10 | 0.23 | $0.21 | 248000 |
| 2025-01-09 | 0.25 | $0.22 | 70310 |
| 2025-01-08 | 0.26 | $0.22 | 396613 |
| 2025-01-07 | 0.28 | $0.23 | 2.3M |
| 2025-01-06 | 0.29 | $0.31 | 125040 |
| 2025-01-03 | 0.29 | $0.31 | 40829 |
| 2025-01-02 | 0.28 | $0.31 | 129000 |
| 2024-12-31 | 0.27 | $0.30 | 45100 |
| 2024-12-30 | 0.27 | $0.28 | 12000 |
| 2024-12-27 | 0.27 | $0.28 | 78800 |
| 2024-12-24 | 0.27 | $0.29 | 12415 |
| 2024-12-23 | 0.26 | $0.29 | 13500 |
| 2024-12-20 | 0.26 | $0.28 | 117900 |
| 2024-12-19 | 0.26 | $0.27 | 127800 |
| 2024-12-18 | 0.26 | $0.28 | 130400 |
| 2024-12-17 | 0.26 | $0.31 | 259713 |
| 2024-12-16 | 0.26 | $0.27 | 47700 |
| 2024-12-13 | 0.26 | $0.26 | 155220 |
| 2024-12-12 | 0.27 | $0.27 | 331815 |
| 2024-12-11 | 0.27 | $0.27 | 283200 |
| 2024-12-10 | 0.28 | $0.29 | 130004 |
| 2024-12-09 | 0.29 | $0.28 | 383318 |
| 2024-12-06 | 0.30 | $0.29 | 51300 |
| 2024-12-05 | 0.31 | $0.29 | 76443 |
| 2024-12-04 | 0.32 | $0.29 | 27800 |
| 2024-12-03 | 0.33 | $0.29 | 539100 |
| 2024-12-02 | 0.35 | $0.30 | 603300 |
| 2024-11-29 | 0.37 | $0.37 | 33000 |
| 2024-11-28 | 0.37 | $0.37 | 17800 |
| 2024-11-27 | 0.37 | $0.37 | 68000 |
| 2024-11-26 | 0.37 | $0.37 | 29726 |
| 2024-11-25 | 0.37 | $0.36 | 144106 |
| 2024-11-22 | 0.37 | $0.37 | 25100 |
| 2024-11-21 | 0.37 | $0.37 | 98339 |
| 2024-11-20 | 0.38 | $0.37 | 253100 |
| 2024-11-19 | 0.38 | $0.39 | 87100 |
| 2024-11-18 | 0.37 | $0.39 | 308700 |
| 2024-11-15 | 0.37 | $0.40 | 1.1M |
| 2024-11-14 | 0.36 | $0.37 | 502120 |
| 2024-11-13 | 0.36 | $0.38 | 368319 |
| 2024-11-12 | 0.35 | $0.35 | 82616 |
| 2024-11-11 | 0.35 | $0.35 | 305719 |
| 2024-11-08 | 0.36 | $0.36 | 23619 |
| 2024-11-07 | 0.36 | $0.36 | 32300 |
| 2024-11-06 | 0.36 | $0.35 | 116803 |
| 2024-11-05 | 0.37 | $0.37 | 383600 |
| 2024-11-04 | 0.37 | $0.38 | 120700 |
| 2024-11-01 | 0.37 | $0.38 | 54803 |
| 2024-10-31 | 0.36 | $0.37 | 100835 |
| 2024-10-30 | 0.36 | $0.38 | 175900 |
| 2024-10-29 | 0.36 | $0.37 | 57500 |
| 2024-10-28 | 0.36 | $0.36 | 99700 |
| 2024-10-25 | 0.37 | $0.35 | 428419 |
| 2024-10-24 | 0.37 | $0.37 | 32100 |
| 2024-10-23 | 0.37 | $0.37 | 153044 |
| 2024-10-22 | 0.38 | $0.37 | 102615 |
| 2024-10-21 | 0.38 | $0.37 | 131000 |
| 2024-10-18 | 0.38 | $0.38 | 281600 |
| 2024-10-17 | 0.38 | $0.38 | 56700 |
| 2024-10-16 | 0.38 | $0.39 | 100845 |
| 2024-10-15 | 0.38 | $0.40 | 109800 |
| 2024-10-11 | 0.37 | $0.38 | 362900 |
| 2024-10-10 | 0.37 | $0.37 | 6500 |
| 2024-10-09 | 0.37 | $0.37 | 43700 |
| 2024-10-08 | 0.37 | $0.37 | 12500 |
| 2024-10-07 | 0.37 | $0.37 | 54637 |
| 2024-10-04 | 0.37 | $0.37 | 20000 |
| 2024-10-03 | 0.37 | $0.37 | 25500 |
| 2024-10-02 | 0.37 | $0.37 | 73610 |
| 2024-10-01 | 0.37 | $0.37 | 99028 |
| 2024-09-30 | 0.37 | $0.37 | 10316 |
| 2024-09-27 | 0.37 | $0.36 | 51400 |
| 2024-09-26 | 0.37 | $0.36 | 143201 |
| 2024-09-25 | 0.37 | $0.37 | 142500 |
| 2024-09-24 | 0.37 | $0.38 | 350700 |
| 2024-09-23 | 0.37 | $0.39 | 443800 |
| 2024-09-20 | 0.36 | $0.35 | 28900 |
| 2024-09-19 | 0.36 | $0.35 | 43400 |
| 2024-09-18 | 0.36 | $0.35 | 8000 |
| 2024-09-17 | 0.36 | $0.35 | 34503 |
| 2024-09-16 | 0.37 | $0.36 | 588800 |
| 2024-09-13 | 0.37 | $0.37 | 114831 |
| 2024-09-12 | 0.36 | $0.36 | 45300 |
| 2024-09-11 | 0.36 | $0.33 | 32000 |
| 2024-09-10 | 0.37 | $0.34 | 32225 |
| 2024-09-09 | 0.37 | $0.34 | 221220 |
| 2024-09-06 | 0.38 | $0.33 | 245600 |
| 2024-09-05 | 0.39 | $0.36 | 33800 |
| 2024-09-04 | 0.39 | $0.36 | 147306 |
| 2024-09-03 | 0.39 | $0.37 | 277510 |
| 2024-08-30 | 0.39 | $0.40 | 857700 |
| 2024-08-29 | 0.38 | $0.36 | 158500 |
| 2024-08-28 | 0.38 | $0.36 | 201600 |
| 2024-08-27 | 0.37 | $0.38 | 591145 |
| 2024-08-26 | 0.36 | $0.39 | 419304 |
| 2024-08-23 | 0.34 | $0.35 | 269303 |
| 2024-08-22 | 0.33 | $0.35 | 370018 |
| 2024-08-21 | 0.31 | $0.34 | 230100 |
| 2024-08-20 | 0.29 | $0.34 | 276937 |
| 2024-08-19 | 0.27 | $0.32 | 231600 |
| 2024-08-16 | 0.25 | $0.29 | 724341 |
| 2024-08-15 | 0.24 | $0.28 | 444806 |
| 2024-08-14 | 0.23 | $0.24 | 179300 |
| 2024-08-13 | 0.23 | $0.24 | 143700 |
| 2024-08-12 | 0.22 | $0.23 | 366900 |
| 2024-08-09 | 0.22 | $0.21 | 81726 |
| 2024-08-08 | 0.22 | $0.21 | 352832 |
| 2024-08-07 | 0.23 | $0.22 | 218836 |
| 2024-08-06 | 0.23 | $0.23 | 277101 |
| 2024-08-02 | 0.23 | $0.23 | 55908 |
| 2024-08-01 | 0.23 | $0.24 | 50300 |
| 2024-07-31 | 0.23 | $0.24 | 63600 |
| 2024-07-30 | 0.23 | $0.23 | 17500 |
| 2024-07-29 | 0.23 | $0.23 | 17830 |
| 2024-07-26 | 0.23 | $0.23 | 70300 |
| 2024-07-25 | 0.23 | $0.23 | 132800 |
| 2024-07-24 | 0.23 | $0.23 | 80337 |
| 2024-07-23 | 0.23 | $0.23 | 71600 |
| 2024-07-22 | 0.23 | $0.23 | 89900 |
| 2024-07-19 | 0.23 | $0.24 | 31500 |
| 2024-07-18 | 0.23 | $0.24 | 145839 |
| 2024-07-17 | 0.22 | $0.23 | 6770 |
| 2024-07-16 | 0.22 | $0.23 | 142361 |
| 2024-07-15 | 0.22 | $0.23 | 29479 |
| 2024-07-12 | 0.22 | $0.24 | 59000 |
| 2024-07-11 | 0.22 | $0.23 | 55720 |
| 2024-07-10 | 0.22 | $0.23 | 31500 |
| 2024-07-09 | 0.22 | $0.23 | 25260 |
| 2024-07-08 | 0.22 | $0.22 | 29520 |
| 2024-07-05 | 0.22 | $0.23 | 9500 |
| 2024-07-04 | 0.22 | $0.23 | 16202 |
| 2024-07-03 | 0.21 | $0.23 | 38200 |
| 2024-07-02 | 0.21 | $0.22 | 25276 |
| 2024-06-28 | 0.21 | $0.23 | 66034 |
| 2024-06-27 | 0.21 | $0.23 | 13000 |
| 2024-06-26 | 0.21 | $0.23 | 84093 |
| 2024-06-25 | 0.21 | $0.23 | 112400 |
| 2024-06-24 | 0.21 | $0.21 | 57746 |
| 2024-06-21 | 0.22 | $0.22 | 98843 |
| 2024-06-20 | 0.22 | $0.23 | 63199 |
| 2024-06-19 | 0.22 | $0.23 | 86295 |
| 2024-06-18 | 0.22 | $0.23 | 343459 |
| 2024-06-17 | 0.22 | $0.24 | 144541 |
| 2024-06-14 | 0.23 | $0.24 | 232305 |
| 2024-06-13 | 0.23 | $0.24 | 189967 |
| 2024-06-12 | 0.23 | $0.23 | 241580 |
| 2024-06-11 | 0.24 | $0.24 | 300181 |
| 2024-06-10 | 0.24 | $0.22 | 397990 |
| 2024-06-07 | 0.26 | $0.25 | 400971 |
| 2024-06-06 | 0.26 | $0.27 | 132000 |
| 2024-06-05 | 0.27 | $0.27 | 372934 |
| 2024-06-04 | 0.27 | $0.27 | 233643 |
| 2024-06-03 | 0.28 | $0.27 | 123009 |
| 2024-05-31 | 0.28 | $0.27 | 178201 |
| 2024-05-30 | 0.29 | $0.28 | 155193 |
| 2024-05-29 | 0.30 | $0.28 | 34500 |
| 2024-05-28 | 0.31 | $0.27 | 180914 |
| 2024-05-27 | 0.32 | $0.26 | 1.4M |
| 2024-05-24 | 0.34 | $0.29 | 441744 |
| 2024-05-23 | 0.36 | $0.31 | 200956 |
| 2024-05-22 | 0.37 | $0.33 | 328378 |
| 2024-05-21 | 0.38 | $0.34 | 118627 |
| 2024-05-17 | 0.38 | $0.33 | 1.3M |
| 2024-05-16 | 0.39 | $0.39 | 205108 |
| 2024-05-15 | 0.38 | $0.42 | 1.4M |
| 2024-05-14 | 0.36 | $0.46 | 767441 |
| 2024-05-13 | 0.33 | $0.46 | 2.8M |
| 2024-05-10 | 0.28 | $0.30 | 54936 |
| 2024-05-09 | 0.28 | $0.29 | 435824 |
| 2024-05-08 | 0.27 | $0.30 | 268862 |
| 2024-05-07 | 0.27 | $0.31 | 193430 |
| 2024-05-06 | 0.26 | $0.28 | 37038 |
| 2024-05-03 | 0.25 | $0.26 | 12000 |
| 2024-05-02 | 0.26 | $0.27 | 3000 |
| 2024-05-01 | 0.26 | $0.26 | 16250 |
| 2024-04-30 | 0.26 | $0.27 | 3202 |
| 2024-04-29 | 0.26 | $0.28 | 187868 |
| 2024-04-26 | 0.26 | $0.28 | 107077 |
| 2024-04-25 | 0.26 | $0.29 | 82218 |
| 2024-04-24 | 0.26 | $0.27 | 10720 |
| 2024-04-23 | 0.26 | $0.26 | 1964 |
| 2024-04-22 | 0.27 | $0.27 | 90257 |
| 2024-04-19 | 0.27 | $0.26 | 330039 |
| 2024-04-18 | 0.28 | $0.26 | 77924 |
| 2024-04-17 | 0.30 | $0.28 | 55697 |
| 2024-04-16 | 0.31 | $0.28 | 138100 |
| 2024-04-15 | 0.32 | $0.28 | 167005 |
| 2024-04-12 | 0.33 | $0.31 | 22125 |
| 2024-04-11 | 0.34 | $0.31 | 78917 |
| 2024-04-10 | 0.35 | $0.32 | 141153 |
| 2024-04-09 | 0.36 | $0.34 | 152083 |
| 2024-04-08 | 0.36 | $0.34 | 8100 |
| 2024-04-05 | 0.36 | $0.35 | 118814 |
| 2024-04-04 | 0.36 | $0.34 | 53160 |
| 2024-04-03 | 0.36 | $0.35 | 303944 |
| 2024-04-02 | 0.36 | $0.36 | 172447 |
| 2024-04-01 | 0.36 | $0.38 | 136460 |
| 2024-03-28 | 0.34 | $0.37 | 528658 |
| 2024-03-27 | 0.33 | $0.35 | 1.3M |
| 2024-03-26 | 0.32 | $0.32 | 45531 |
| 2024-03-25 | 0.32 | $0.32 | 55838 |
| 2024-03-22 | 0.31 | $0.34 | 665887 |
| 2024-03-21 | 0.30 | $0.30 | 43195 |
| 2024-03-20 | 0.29 | $0.29 | 77535 |
| 2024-03-19 | 0.29 | $0.30 | 69522 |
| 2024-03-18 | 0.29 | $0.29 | 69600 |
| 2024-03-15 | 0.29 | $0.29 | 64500 |
| 2024-03-14 | 0.29 | $0.28 | 137400 |
| 2024-03-13 | 0.29 | $0.28 | 28568 |
| 2024-03-12 | 0.29 | $0.29 | 54063 |
| 2024-03-11 | 0.28 | $0.30 | 401579 |
| 2024-03-08 | 0.27 | $0.28 | 182400 |
| 2024-03-07 | 0.27 | $0.27 | 154560 |
| 2024-03-06 | 0.27 | $0.26 | 68000 |
| 2024-03-05 | 0.27 | $0.27 | 48000 |
| 2024-03-04 | 0.26 | $0.27 | 100300 |
| 2024-03-01 | 0.26 | $0.27 | 157121 |
| 2024-02-29 | 0.26 | $0.26 | 382995 |
| 2024-02-28 | 0.25 | $0.23 | 167600 |
| 2024-02-27 | 0.26 | $0.26 | 79500 |
| 2024-02-26 | 0.26 | $0.26 | 41650 |
| 2024-02-23 | 0.25 | $0.27 | 99016 |
| 2024-02-22 | 0.25 | $0.28 | 378500 |
| 2024-02-21 | 0.23 | $0.25 | 75300 |
| 2024-02-20 | 0.23 | $0.24 | 160531 |
| 2024-02-16 | 0.23 | $0.24 | 190600 |
| 2024-02-15 | 0.22 | $0.21 | 53500 |
| 2024-02-14 | 0.23 | $0.21 | 52030 |
| 2024-02-13 | 0.23 | $0.20 | 249605 |
| 2024-02-12 | 0.24 | $0.22 | 130047 |
| 2024-02-09 | 0.24 | $0.23 | 213900 |
| 2024-02-08 | 0.25 | $0.23 | 112500 |
| 2024-02-07 | 0.25 | $0.23 | 95190 |
| 2024-02-06 | 0.25 | $0.21 | 90615 |
| 2024-02-05 | 0.26 | $0.21 | 100374 |
| 2024-02-02 | 0.27 | $0.23 | 319865 |
| 2024-02-01 | 0.27 | $0.27 | 147786 |
| 2024-01-31 | 0.26 | $0.27 | 209956 |
| 2024-01-30 | 0.25 | $0.25 | 444725 |
| 2024-01-29 | 0.25 | $0.29 | 847334 |
| 2024-01-26 | 0.22 | $0.27 | 1.3M |
| 2024-01-25 | 0.20 | $0.21 | 458629 |
| 2024-01-24 | 0.19 | $0.23 | 1.1M |
| 2024-01-23 | 0.18 | $0.17 | 5530 |
| 2024-01-22 | 0.18 | $0.18 | 23209 |
| 2024-01-19 | 0.18 | $0.18 | 67548 |
| 2024-01-18 | 0.18 | $0.17 | 26508 |
| 2024-01-17 | 0.17 | $0.17 | 61020 |
| 2024-01-16 | 0.17 | $0.17 | 23770 |
| 2024-01-15 | 0.17 | $0.17 | 12557 |
| 2024-01-12 | 0.16 | $0.17 | 200469 |
| 2024-01-11 | 0.15 | $0.19 | 672614 |
| 2024-01-10 | 0.14 | $0.15 | 106519 |
| 2024-01-09 | 0.14 | $0.15 | 268725 |
| 2024-01-08 | 0.13 | $0.14 | 57000 |
| 2024-01-05 | 0.13 | $0.14 | 163761 |
| 2024-01-04 | 0.12 | $0.13 | 20000 |
| 2024-01-03 | 0.12 | $0.13 | 46500 |
| 2024-01-02 | 0.12 | $0.13 | 226637 |
| 2023-12-29 | 0.11 | $0.12 | 210270 |
| 2023-12-28 | 0.11 | $0.11 | 579570 |
| 2023-12-27 | 0.12 | $0.12 | 231202 |
| 2023-12-22 | 0.12 | $0.12 | 48250 |
| 2023-12-21 | 0.12 | $0.12 | 38003 |
| 2023-12-20 | 0.12 | $0.12 | 129000 |
| 2023-12-19 | 0.12 | $0.12 | 135500 |
| 2023-12-18 | 0.12 | $0.12 | 201600 |
| 2023-12-15 | 0.12 | $0.12 | 20001 |
| 2023-12-14 | 0.12 | $0.12 | 189000 |
| 2023-12-13 | 0.12 | $0.12 | 180000 |
| 2023-12-12 | 0.12 | $0.13 | 10000 |
| 2023-12-11 | 0.12 | $0.13 | 305400 |
| 2023-12-08 | 0.12 | $0.12 | 20000 |
| 2023-12-07 | 0.12 | $0.12 | 94000 |
| 2023-12-06 | 0.12 | $0.12 | 42000 |
| 2023-12-05 | 0.12 | $0.12 | 6000 |
| 2023-12-04 | 0.12 | $0.12 | 57441 |
| 2023-12-01 | 0.12 | $0.13 | 214600 |
| 2023-11-30 | 0.12 | $0.12 | 42100 |
| 2023-11-29 | 0.12 | $0.12 | 66800 |
| 2023-11-28 | 0.12 | $0.12 | 25500 |
| 2023-11-27 | 0.12 | $0.12 | 14100 |
| 2023-11-24 | 0.12 | $0.12 | 169700 |
| 2023-11-23 | 0.12 | $0.13 | 1500 |
| 2023-11-22 | 0.12 | $0.12 | 43300 |
| 2023-11-21 | 0.12 | $0.12 | 22500 |
| 2023-11-20 | 0.12 | $0.12 | 340400 |
| 2023-11-17 | 0.13 | $0.12 | 111000 |
| 2023-11-16 | 0.13 | $0.13 | 16000 |
| 2023-11-15 | 0.13 | $0.13 | 11000 |
| 2023-11-14 | 0.13 | $0.13 | 8100 |
| 2023-11-13 | 0.13 | $0.12 | 51500 |
| 2023-11-10 | 0.13 | $0.13 | 193500 |
| 2023-11-09 | 0.13 | $0.14 | 15000 |
| 2023-11-08 | 0.13 | $0.14 | 6000 |
| 2023-11-07 | 0.13 | $0.14 | 75400 |
| 2023-11-06 | 0.13 | $0.14 | 18500 |
| 2023-11-03 | 0.13 | $0.13 | 75800 |
| 2023-11-02 | 0.13 | $0.13 | 316900 |
| 2023-11-01 | 0.13 | $0.13 | 170500 |
| 2023-10-31 | 0.12 | $0.13 | 6800 |
| 2023-10-30 | 0.12 | $0.13 | 11000 |
| 2023-10-27 | 0.12 | $0.13 | 498100 |
| 2023-10-26 | 0.12 | $0.13 | 65100 |
| 2023-10-25 | 0.12 | $0.12 | 13500 |
| 2023-10-24 | 0.12 | $0.12 | 96700 |
| 2023-10-23 | 0.12 | $0.12 | 14500 |
| 2023-10-20 | 0.12 | $0.12 | 28300 |
| 2023-10-19 | 0.12 | $0.13 | 17500 |
| 2023-10-18 | 0.12 | $0.13 | 103300 |
| 2023-10-17 | 0.12 | $0.13 | 6800 |
| 2023-10-16 | 0.12 | $0.13 | 16300 |
| 2023-10-13 | 0.12 | $0.12 | 89600 |
| 2023-10-12 | 0.12 | $0.12 | 12300 |
| 2023-10-11 | 0.12 | $0.12 | 77300 |
| 2023-10-10 | 0.12 | $0.12 | 70300 |
| 2023-10-06 | 0.12 | $0.13 | 2500 |
| 2023-10-05 | 0.12 | $0.13 | 12000 |
| 2023-10-04 | 0.12 | $0.13 | 19500 |
| 2023-10-03 | 0.13 | $0.13 | 6000 |
| 2023-10-02 | 0.12 | $0.12 | 18500 |
| 2023-09-29 | 0.13 | $0.13 | 8000 |
| 2023-09-28 | 0.13 | $0.13 | 5100 |
| 2023-09-27 | 0.13 | $0.13 | 103200 |
| 2023-09-26 | 0.13 | $0.13 | 64700 |
| 2023-09-25 | 0.13 | $0.13 | 211300 |
| 2023-09-22 | 0.14 | $0.14 | 9000 |
| 2023-09-21 | 0.14 | $0.14 | 19000 |
| 2023-09-20 | 0.14 | $0.14 | 74400 |
| 2023-09-19 | 0.14 | $0.14 | 4500 |
| 2023-09-18 | 0.14 | $0.14 | 36000 |
| 2023-09-15 | 0.14 | $0.14 | 3000 |
| 2023-09-14 | 0.14 | $0.14 | 118500 |
| 2023-09-13 | 0.14 | $0.14 | 26200 |
| 2023-09-12 | 0.14 | $0.14 | 117500 |
| 2023-09-11 | 0.14 | $0.14 | 93000 |
| 2023-09-08 | 0.14 | $0.15 | 75300 |
| 2023-09-07 | 0.14 | $0.15 | 84500 |
| 2023-09-06 | 0.13 | $0.15 | 7000 |
| 2023-09-05 | 0.13 | $0.14 | 3600 |
| 2023-09-01 | 0.13 | $0.14 | 31000 |
| 2023-08-31 | 0.13 | $0.13 | 25200 |
| 2023-08-30 | 0.13 | $0.14 | 21000 |
| 2023-08-29 | 0.13 | $0.14 | 14100 |
| 2023-08-28 | 0.13 | $0.13 | 18900 |
| 2023-08-25 | 0.13 | $0.14 | 11500 |
| 2023-08-24 | 0.13 | $0.14 | 14500 |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.13 | $0.14 | 30000 |
| 2023-08-18 | 0.13 | $0.14 | 100 |
| 2023-08-17 | 0.14 | $0.14 | 7500 |
| 2023-08-16 | 0.14 | $0.14 | 56200 |
| 2023-08-15 | 0.14 | $0.14 | 15100 |
| 2023-08-14 | 0.15 | $0.14 | 2000 |
| 2023-08-11 | 0.15 | $0.14 | 31400 |
| 2023-08-10 | 0.16 | $0.14 | 243100 |
| 2023-08-09 | 0.16 | $0.16 | 20000 |
| 2023-08-08 | 0.16 | $0.17 | 70500 |
| 2023-08-04 | 0.16 | $0.17 | 41600 |
| 2023-08-03 | 0.16 | $0.16 | 41000 |
| 2023-08-02 | 0.16 | $0.17 | — |
| 2023-08-01 | 0.16 | $0.17 | — |
| 2023-07-31 | 0.16 | $0.17 | 78000 |
| 2023-07-28 | 0.16 | $0.16 | 50400 |
| 2023-07-27 | 0.16 | $0.17 | 67000 |
| 2023-07-26 | 0.15 | $0.16 | 37700 |
| 2023-07-25 | 0.15 | $0.17 | 34500 |
| 2023-07-24 | 0.15 | $0.17 | 91600 |
| 2023-07-21 | 0.14 | $0.16 | 241100 |
| 2023-07-20 | 0.14 | $0.15 | 1000 |
| 2023-07-19 | 0.14 | $0.14 | 32700 |
| 2023-07-18 | 0.14 | $0.14 | 8500 |
| 2023-07-17 | 0.15 | $0.14 | 16000 |
| 2023-07-14 | 0.15 | $0.14 | 24800 |
| 2023-07-13 | 0.15 | $0.15 | 31300 |
| 2023-07-12 | 0.15 | $0.15 | 62600 |
| 2023-07-11 | 0.15 | $0.15 | 32000 |
| 2023-07-10 | 0.16 | $0.15 | 5000 |
| 2023-07-07 | 0.16 | $0.15 | 140000 |
| 2023-07-06 | 0.16 | $0.16 | 72300 |
| 2023-07-05 | 0.16 | $0.16 | 5500 |
| 2023-07-04 | 0.16 | $0.16 | 2200 |
| 2023-06-30 | 0.16 | $0.16 | 63000 |
| 2023-06-29 | 0.16 | $0.16 | 49100 |
| 2023-06-28 | 0.17 | $0.17 | 51900 |
| 2023-06-27 | 0.17 | $0.16 | 3000 |
| 2023-06-26 | 0.17 | $0.17 | 76500 |
| 2023-06-23 | 0.16 | $0.16 | 35200 |
| 2023-06-22 | 0.16 | $0.16 | 2900 |
| 2023-06-21 | 0.16 | $0.16 | 211800 |
| 2023-06-20 | 0.16 | $0.15 | 43700 |
| 2023-06-19 | 0.17 | $0.16 | 16500 |
| 2023-06-16 | 0.17 | $0.16 | 99000 |
| 2023-06-15 | 0.17 | $0.16 | 32600 |
| 2023-06-14 | 0.17 | $0.16 | 48200 |
| 2023-06-13 | 0.17 | $0.16 | 74500 |
| 2023-06-12 | 0.16 | $0.16 | 11100 |
| 2023-06-09 | 0.16 | $0.16 | 20000 |
| 2023-06-08 | 0.16 | $0.16 | 66500 |
| 2023-06-07 | 0.15 | $0.17 | 216100 |
| 2023-06-06 | 0.15 | $0.17 | 170300 |
| 2023-06-05 | 0.14 | $0.16 | 196500 |
| 2023-06-02 | 0.13 | $0.14 | 72300 |
| 2023-06-01 | 0.13 | $0.14 | 241300 |
| 2023-05-31 | 0.12 | $0.13 | 57000 |
| 2023-05-30 | 0.12 | $0.13 | 80500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | 43000 |
| 2023-05-25 | 0.12 | $0.12 | 100100 |
| 2023-05-24 | 0.12 | $0.13 | 47500 |
| 2023-05-23 | 0.11 | $0.13 | 211000 |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | 11500 |
| 2023-05-17 | 0.11 | $0.12 | 9000 |
| 2023-05-16 | 0.11 | $0.12 | 22500 |
| 2023-05-15 | 0.11 | $0.12 | 24000 |
| 2023-05-12 | 0.11 | $0.11 | 76000 |
| 2023-05-11 | 0.11 | $0.11 | 63500 |
| 2023-05-10 | 0.11 | $0.12 | 14700 |
| 2023-05-09 | 0.11 | $0.12 | 45800 |
| 2023-05-08 | 0.11 | $0.11 | 10500 |
| 2023-05-05 | 0.11 | $0.11 | 14100 |
| 2023-05-04 | 0.12 | $0.11 | 2500 |
| 2023-05-03 | 0.12 | $0.12 | 29700 |
| 2023-05-02 | 0.12 | $0.11 | 44600 |
| 2023-05-01 | 0.12 | $0.12 | 9600 |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | 8800 |
| 2023-04-26 | 0.12 | $0.12 | 371500 |
| 2023-04-25 | 0.13 | $0.13 | 72500 |
| 2023-04-24 | 0.12 | $0.13 | 144300 |
| 2023-04-21 | 0.12 | $0.12 | 115000 |
| 2023-04-20 | 0.12 | $0.12 | 33500 |
| 2023-04-19 | 0.12 | $0.13 | 18000 |
| 2023-04-18 | 0.12 | $0.13 | 47600 |
| 2023-04-17 | 0.12 | $0.13 | 75300 |
| 2023-04-14 | 0.12 | $0.13 | 34800 |
| 2023-04-13 | 0.11 | $0.13 | 428200 |
| 2023-04-12 | 0.11 | $0.12 | 176000 |
| 2023-04-11 | 0.10 | $0.11 | 501800 |
| 2023-04-10 | 0.10 | $0.11 | — |
| 2023-04-06 | 0.10 | $0.11 | 158100 |
| 2023-04-05 | 0.10 | $0.10 | 1.2M |
| 2023-04-04 | 0.11 | $0.10 | 999300 |
| 2023-04-03 | 0.11 | $0.11 | 48600 |
| 2023-03-31 | 0.11 | $0.11 | 461600 |
| 2023-03-30 | 0.11 | $0.12 | 25000 |
| 2023-03-29 | 0.11 | $0.12 | 25000 |
| 2023-03-28 | 0.11 | $0.12 | 69000 |
| 2023-03-27 | 0.11 | $0.12 | 1000 |
| 2023-03-24 | 0.11 | $0.12 | 23000 |
| 2023-03-23 | 0.11 | $0.11 | 14000 |
| 2023-03-22 | 0.11 | $0.11 | 248500 |
| 2023-03-21 | 0.11 | $0.12 | 95000 |
| 2023-03-20 | 0.11 | $0.12 | 97000 |
| 2023-03-17 | 0.11 | $0.12 | 11400 |
| 2023-03-16 | 0.11 | $0.12 | 8500 |
| 2023-03-15 | 0.11 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 25100 |
| 2023-03-13 | 0.11 | $0.12 | 15100 |
| 2023-03-10 | 0.11 | $0.11 | 91500 |
| 2023-03-09 | 0.12 | $0.12 | 157100 |
| 2023-03-08 | 0.12 | $0.12 | 4000 |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | 66500 |
| 2023-03-03 | 0.12 | $0.12 | 4500 |
| 2023-03-02 | 0.12 | $0.12 | 13600 |
| 2023-03-01 | 0.13 | $0.12 | 168500 |
| 2023-02-28 | 0.13 | $0.13 | 24000 |
| 2023-02-27 | 0.13 | $0.13 | 94900 |
| 2023-02-24 | 0.13 | $0.14 | 16000 |
| 2023-02-23 | 0.12 | $0.13 | 11000 |
| 2023-02-22 | 0.12 | $0.12 | 138500 |
| 2023-02-21 | 0.13 | $0.13 | 52300 |
| 2023-02-17 | 0.13 | $0.14 | 300800 |
| 2023-02-16 | 0.12 | $0.13 | 84500 |
| 2023-02-15 | 0.12 | $0.13 | 36500 |
| 2023-02-14 | 0.13 | $0.13 | 200000 |
| 2023-02-13 | 0.13 | $0.13 | 21000 |
| 2023-02-10 | 0.13 | $0.13 | 14000 |
| 2023-02-09 | 0.13 | $0.13 | 9200 |
| 2023-02-08 | 0.13 | $0.12 | 2100 |
| 2023-02-07 | 0.13 | $0.13 | 27500 |
| 2023-02-06 | 0.14 | $0.13 | 259200 |
| 2023-02-03 | 0.14 | $0.14 | 6100 |
| 2023-02-02 | 0.14 | $0.14 | 55100 |
| 2023-02-01 | 0.14 | $0.13 | 2000 |
| 2023-01-31 | 0.15 | $0.15 | 12200 |
| 2023-01-30 | 0.15 | $0.15 | 27500 |
| 2023-01-27 | 0.15 | $0.14 | 117300 |
| 2023-01-26 | 0.15 | $0.14 | 40800 |
| 2023-01-25 | 0.15 | $0.14 | 126200 |
| 2023-01-24 | 0.16 | $0.15 | 8500 |
| 2023-01-23 | 0.16 | $0.15 | 42400 |
| 2023-01-20 | 0.16 | $0.15 | 186000 |
| 2023-01-19 | 0.16 | $0.15 | 38400 |
| 2023-01-18 | 0.16 | $0.15 | 20400 |
| 2023-01-17 | 0.16 | $0.16 | 11500 |
| 2023-01-16 | 0.15 | $0.16 | 28600 |
| 2023-01-13 | 0.15 | $0.15 | 15000 |
| 2023-01-12 | 0.15 | $0.16 | 40200 |
| 2023-01-11 | 0.14 | $0.16 | 90000 |
| 2023-01-10 | 0.13 | $0.14 | 270700 |
| 2023-01-09 | 0.13 | $0.16 | 325800 |
| 2023-01-06 | 0.12 | $0.13 | 86600 |
| 2023-01-05 | 0.11 | $0.13 | 446800 |
| 2023-01-04 | 0.11 | $0.12 | 13400 |
| 2023-01-03 | 0.11 | $0.11 | 179100 |
| 2022-12-30 | 0.10 | $0.11 | 253500 |
| 2022-12-29 | 0.11 | $0.11 | 153100 |
| 2022-12-28 | 0.11 | $0.11 | 509300 |
| 2022-12-23 | 0.11 | $0.11 | 53400 |
| 2022-12-22 | 0.11 | $0.12 | 126000 |
| 2022-12-21 | 0.11 | $0.11 | 331200 |
| 2022-12-20 | 0.11 | $0.11 | 97900 |
| 2022-12-19 | 0.11 | $0.11 | 277000 |
| 2022-12-16 | 0.11 | $0.11 | 500600 |
| 2022-12-15 | 0.11 | $0.11 | 196200 |
| 2022-12-14 | 0.12 | $0.12 | 89400 |
| 2022-12-13 | 0.12 | $0.11 | 204600 |
| 2022-12-12 | 0.12 | $0.12 | 231500 |
| 2022-12-09 | 0.12 | $0.13 | 114700 |
| 2022-12-08 | 0.12 | $0.13 | 520900 |
| 2022-12-07 | 0.12 | $0.13 | 701600 |
| 2022-12-06 | 0.12 | $0.12 | 985000 |
| 2022-12-05 | 0.13 | $0.12 | 1.0M |
| 2022-12-02 | 0.13 | $0.14 | 412000 |
| 2022-12-01 | 0.13 | $0.13 | 57000 |
| 2022-11-30 | 0.13 | $0.14 | 37100 |
| 2022-11-29 | 0.13 | $0.13 | 64000 |
| 2022-11-28 | 0.14 | $0.13 | 28000 |
| 2022-11-25 | 0.14 | $0.14 | 113000 |
| 2022-11-24 | 0.14 | $0.14 | 127200 |
| 2022-11-23 | 0.15 | $0.14 | 411600 |
| 2022-11-22 | 0.15 | $0.15 | 526300 |
| 2022-11-21 | 0.15 | $0.15 | 416400 |
| 2022-11-18 | 0.16 | $0.16 | 45100 |
| 2022-11-17 | 0.16 | $0.15 | 553600 |
| 2022-11-16 | 0.16 | $0.15 | 649100 |
| 2022-11-15 | 0.16 | $0.17 | 1600 |
| 2022-11-14 | 0.16 | $0.16 | 218400 |
| 2022-11-11 | 0.16 | $0.17 | 15300 |
| 2022-11-10 | 0.16 | $0.18 | 315300 |
| 2022-11-09 | 0.16 | $0.17 | 15700 |
| 2022-11-08 | 0.15 | $0.17 | 1100 |
| 2022-11-07 | 0.15 | $0.17 | 42300 |
| 2022-11-04 | 0.15 | $0.16 | 188400 |
| 2022-11-03 | 0.15 | $0.13 | 304200 |
| 2022-11-02 | 0.15 | $0.16 | 45800 |
| 2022-11-01 | 0.16 | $0.16 | 73400 |
| 2022-10-31 | 0.16 | $0.16 | 142300 |
| 2022-10-28 | 0.16 | $0.16 | 63100 |
| 2022-10-27 | 0.16 | $0.16 | 153200 |
| 2022-10-26 | 0.16 | $0.16 | 33600 |
| 2022-10-25 | 0.17 | $0.15 | 314800 |
| 2022-10-24 | 0.17 | $0.16 | 138700 |
| 2022-10-21 | 0.18 | $0.18 | 99000 |
| 2022-10-20 | 0.18 | $0.18 | 32200 |
| 2022-10-19 | 0.18 | $0.18 | 3500 |
| 2022-10-18 | 0.18 | $0.18 | 54300 |
| 2022-10-17 | 0.18 | $0.19 | 39700 |
| 2022-10-14 | 0.18 | $0.18 | 80000 |
| 2022-10-13 | 0.19 | $0.18 | 21900 |
| 2022-10-12 | 0.19 | $0.18 | 65100 |
| 2022-10-11 | 0.19 | $0.19 | 276800 |
| 2022-10-07 | 0.19 | $0.19 | 4000 |
| 2022-10-06 | 0.19 | $0.20 | 269100 |
| 2022-10-05 | 0.19 | $0.19 | 230600 |
| 2022-10-04 | 0.19 | $0.20 | 73000 |
| 2022-10-03 | 0.19 | $0.19 | 305300 |
| 2022-09-30 | 0.19 | $0.20 | 10300 |
| 2022-09-29 | 0.19 | $0.20 | 48800 |
| 2022-09-28 | 0.19 | $0.20 | 44600 |
| 2022-09-27 | 0.19 | $0.18 | 407300 |
| 2022-09-26 | 0.19 | $0.20 | 71900 |
| 2022-09-23 | 0.19 | $0.20 | 113600 |
| 2022-09-22 | 0.19 | $0.19 | 173400 |
| 2022-09-21 | 0.19 | $0.20 | 8600 |
| 2022-09-20 | 0.19 | $0.20 | 37300 |
| 2022-09-19 | 0.19 | $0.20 | 1800 |
| 2022-09-16 | 0.19 | $0.20 | 18000 |
| 2022-09-15 | 0.19 | $0.19 | 14000 |
| 2022-09-14 | 0.18 | $0.19 | 32700 |
| 2022-09-13 | 0.19 | $0.19 | 64300 |
| 2022-09-12 | 0.19 | $0.20 | 122900 |
| 2022-09-09 | 0.19 | $0.21 | 11100 |
| 2022-09-08 | 0.18 | $0.18 | 15100 |
| 2022-09-07 | 0.19 | $0.19 | 6100 |
| 2022-09-06 | 0.19 | $0.19 | 3100 |
| 2022-09-02 | 0.19 | $0.18 | 8000 |
| 2022-09-01 | 0.19 | $0.18 | 106800 |
| 2022-08-31 | 0.20 | $0.18 | 741000 |
| 2022-08-30 | 0.21 | $0.21 | 1000 |
| 2022-08-29 | 0.21 | $0.20 | 16500 |
| 2022-08-26 | 0.21 | $0.20 | 33000 |
| 2022-08-25 | 0.22 | $0.22 | — |
| 2022-08-24 | 0.22 | $0.22 | 23500 |
| 2022-08-23 | 0.21 | $0.21 | 12200 |
| 2022-08-22 | 0.21 | $0.20 | 12500 |
| 2022-08-19 | 0.22 | $0.20 | 47200 |
| 2022-08-18 | 0.22 | $0.21 | 14000 |
| 2022-08-17 | 0.23 | $0.22 | 25100 |
| 2022-08-16 | 0.23 | $0.22 | 122700 |
| 2022-08-15 | 0.23 | $0.23 | 41800 |
| 2022-08-12 | 0.23 | $0.23 | 10000 |
| 2022-08-11 | 0.23 | $0.23 | 9000 |
| 2022-08-10 | 0.22 | $0.23 | 10500 |
| 2022-08-09 | 0.22 | $0.23 | 4300 |
| 2022-08-08 | 0.22 | $0.24 | 46100 |
| 2022-08-05 | 0.21 | $0.24 | 8000 |
| 2022-08-04 | 0.21 | $0.22 | 6500 |
| 2022-08-03 | 0.20 | $0.22 | 17400 |
| 2022-08-02 | 0.20 | $0.21 | 15400 |
| 2022-07-29 | 0.20 | $0.20 | 71700 |
| 2022-07-28 | 0.20 | $0.20 | 169500 |
| 2022-07-27 | 0.20 | $0.21 | 52200 |
| 2022-07-26 | 0.20 | $0.21 | 8500 |
| 2022-07-25 | 0.20 | $0.21 | 175000 |
| 2022-07-22 | 0.19 | $0.21 | 137500 |
| 2022-07-21 | 0.19 | $0.19 | 229600 |
| 2022-07-20 | 0.20 | $0.21 | 35000 |
| 2022-07-19 | 0.20 | $0.20 | 263500 |
| 2022-07-18 | 0.20 | $0.21 | 167100 |
| 2022-07-15 | 0.21 | $0.21 | 16100 |
| 2022-07-14 | 0.21 | $0.22 | 66600 |
| 2022-07-13 | 0.21 | $0.22 | — |
| 2022-07-12 | 0.21 | $0.22 | 11900 |
| 2022-07-11 | 0.21 | $0.22 | 6500 |
| 2022-07-08 | 0.22 | $0.22 | 68900 |
| 2022-07-07 | 0.22 | $0.23 | 64100 |
| 2022-07-06 | 0.23 | $0.23 | 67200 |
| 2022-07-05 | 0.23 | $0.23 | 70000 |
| 2022-07-04 | 0.23 | $0.24 | 19300 |
| 2022-06-30 | 0.24 | $0.23 | 62000 |
| 2022-06-29 | 0.24 | $0.24 | 12500 |
| 2022-06-28 | 0.25 | $0.24 | 267000 |
| 2022-06-27 | 0.25 | $0.27 | 89000 |
| 2022-06-24 | 0.25 | $0.24 | 22100 |
| 2022-06-23 | 0.26 | $0.25 | 139300 |
| 2022-06-22 | 0.27 | $0.27 | 19500 |
| 2022-06-21 | 0.27 | $0.27 | 26000 |
| 2022-06-20 | 0.28 | $0.27 | 72000 |
| 2022-06-17 | 0.28 | $0.29 | 50300 |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | 45600 |
| 2022-06-14 | 0.29 | $0.27 | 81900 |
| 2022-06-13 | 0.30 | $0.29 | 5900 |
| 2022-06-10 | 0.30 | $0.30 | 1100 |
| 2022-06-09 | 0.30 | $0.30 | 48400 |
| 2022-06-08 | 0.30 | $0.30 | 99600 |
| 2022-06-07 | 0.30 | $0.30 | 52100 |
| 2022-06-06 | 0.30 | $0.31 | 25100 |
| 2022-06-03 | 0.30 | $0.30 | 12400 |
| 2022-06-02 | 0.30 | $0.30 | 51000 |
| 2022-06-01 | 0.30 | $0.29 | 62000 |
| 2022-05-31 | 0.30 | $0.30 | 25000 |
| 2022-05-30 | 0.30 | $0.30 | 17500 |
| 2022-05-27 | 0.30 | $0.31 | — |
| 2022-05-26 | 0.30 | $0.31 | 34500 |
| 2022-05-25 | 0.30 | $0.30 | 29500 |
| 2022-05-24 | 0.30 | $0.30 | 7200 |
| 2022-05-20 | 0.30 | $0.30 | 11400 |
| 2022-05-19 | 0.30 | $0.31 | 13500 |
| 2022-05-18 | 0.30 | $0.31 | 27000 |
| 2022-05-17 | 0.30 | $0.31 | 69400 |
| 2022-05-16 | 0.30 | $0.30 | 6300 |
| 2022-05-13 | 0.29 | $0.30 | 131100 |
| 2022-05-12 | 0.30 | $0.30 | 113700 |
| 2022-05-11 | 0.29 | $0.30 | 105100 |
| 2022-05-10 | 0.30 | $0.30 | 75700 |
| 2022-05-09 | 0.30 | $0.31 | 26800 |
| 2022-05-06 | 0.30 | $0.30 | 26200 |
| 2022-05-05 | 0.30 | $0.30 | 50800 |
| 2022-05-04 | 0.30 | $0.30 | 70400 |
| 2022-05-03 | 0.30 | $0.30 | 59100 |
| 2022-05-02 | 0.30 | $0.30 | 95800 |
| 2022-04-29 | 0.30 | $0.30 | 63100 |
| 2022-04-28 | 0.30 | $0.31 | 234200 |
| 2022-04-27 | 0.30 | $0.30 | 97300 |
| 2022-04-26 | 0.30 | $0.30 | 178200 |
| 2022-04-25 | 0.30 | $0.30 | 128300 |
| 2022-04-22 | 0.31 | $0.31 | 12500 |
| 2022-04-21 | 0.31 | $0.31 | 25000 |
| 2022-04-20 | 0.31 | $0.31 | 347700 |
| 2022-04-19 | 0.31 | $0.31 | 21000 |
| 2022-04-18 | 0.31 | $0.31 | 72700 |
| 2022-04-14 | 0.31 | $0.32 | 44100 |
| 2022-04-13 | 0.31 | $0.33 | 50900 |
| 2022-04-12 | 0.31 | $0.31 | 49600 |
| 2022-04-11 | 0.31 | $0.31 | 49700 |
| 2022-04-08 | 0.31 | $0.32 | 34900 |
| 2022-04-07 | 0.31 | $0.31 | 4100 |
| 2022-04-06 | 0.31 | $0.31 | 14700 |
| 2022-04-05 | 0.32 | $0.31 | 16100 |
| 2022-04-04 | 0.32 | $0.31 | 86400 |
| 2022-04-01 | 0.32 | $0.32 | 17000 |
| 2022-03-31 | 0.33 | $0.34 | 19600 |
| 2022-03-30 | 0.32 | $0.33 | 43000 |
| 2022-03-29 | 0.32 | $0.32 | 15300 |
| 2022-03-28 | 0.33 | $0.30 | 177300 |
| 2022-03-25 | 0.33 | $0.31 | 78600 |
| 2022-03-24 | 0.34 | $0.33 | 54500 |
| 2022-03-23 | 0.34 | $0.33 | 3400 |
| 2022-03-22 | 0.34 | $0.34 | 16700 |
| 2022-03-21 | 0.34 | $0.34 | 62900 |
| 2022-03-18 | 0.35 | $0.33 | 154700 |
| 2022-03-17 | 0.35 | $0.34 | 22500 |
| 2022-03-16 | 0.35 | $0.33 | 2600 |
| 2022-03-15 | 0.35 | $0.34 | 51600 |
| 2022-03-14 | 0.35 | $0.35 | 61100 |
| 2022-03-11 | 0.35 | $0.37 | 35100 |
| 2022-03-10 | 0.34 | $0.37 | 49200 |
| 2022-03-09 | 0.33 | $0.35 | 102100 |
| 2022-03-08 | 0.32 | $0.34 | 493200 |
| 2022-03-07 | 0.31 | $0.33 | 420500 |
| 2022-03-04 | 0.30 | $0.30 | 225300 |
| 2022-03-03 | 0.30 | $0.30 | 13000 |
| 2022-03-02 | 0.30 | $0.32 | 6200 |
| 2022-03-01 | 0.30 | $0.31 | 169600 |
| 2022-02-28 | 0.29 | $0.30 | 900 |
| 2022-02-25 | 0.29 | $0.29 | 35200 |
| 2022-02-24 | 0.30 | $0.29 | 254500 |
| 2022-02-23 | 0.30 | $0.28 | 48000 |
| 2022-02-22 | 0.30 | $0.29 | 54600 |
| 2022-02-18 | 0.31 | $0.30 | 47700 |
| 2022-02-17 | 0.31 | $0.30 | 19900 |
| 2022-02-16 | 0.31 | $0.30 | 46100 |
| 2022-02-15 | 0.31 | $0.30 | 32000 |
| 2022-02-14 | 0.31 | $0.33 | 4500 |
| 2022-02-11 | 0.31 | $0.33 | 117500 |
| 2022-02-10 | 0.30 | $0.33 | 143700 |
| 2022-02-09 | 0.29 | $0.29 | 53800 |
| 2022-02-08 | 0.29 | $0.29 | 25500 |
| 2022-02-07 | 0.29 | $0.29 | 106000 |
| 2022-02-04 | 0.29 | $0.30 | 1500 |
| 2022-02-03 | 0.29 | $0.30 | 10600 |
| 2022-02-02 | 0.29 | $0.30 | 45600 |
| 2022-02-01 | 0.28 | $0.29 | 5700 |
| 2022-01-31 | 0.28 | $0.28 | 36500 |
| 2022-01-28 | 0.28 | $0.28 | 38500 |
| 2022-01-27 | 0.28 | $0.28 | 51200 |
| 2022-01-26 | 0.29 | $0.28 | 4800 |
| 2022-01-25 | 0.29 | $0.29 | 15500 |
| 2022-01-24 | 0.29 | $0.29 | 60000 |
| 2022-01-21 | 0.29 | $0.29 | 192500 |
| 2022-01-20 | 0.29 | $0.30 | 86200 |
| 2022-01-19 | 0.28 | $0.29 | 28500 |
| 2022-01-18 | 0.28 | $0.29 | — |
| 2022-01-17 | 0.28 | $0.29 | 16500 |
| 2022-01-14 | 0.28 | $0.28 | 197800 |
| 2022-01-13 | 0.28 | $0.28 | 185600 |
| 2022-01-12 | 0.28 | $0.29 | 269600 |
| 2022-01-11 | 0.29 | $0.29 | 42300 |
| 2022-01-10 | 0.29 | $0.28 | 32900 |
| 2022-01-07 | 0.29 | $0.29 | 62000 |
| 2022-01-06 | 0.29 | $0.29 | 131500 |
| 2022-01-05 | 0.29 | $0.29 | 95800 |
| 2022-01-04 | 0.29 | $0.29 | 102900 |
| 2021-12-31 | 0.30 | $0.29 | 27900 |
| 2021-12-30 | 0.30 | $0.28 | 262300 |
| 2021-12-29 | 0.30 | $0.29 | 192500 |
| 2021-12-24 | 0.31 | $0.30 | 150200 |
| 2021-12-23 | 0.31 | $0.31 | — |
| 2021-12-22 | 0.31 | $0.31 | — |
| 2021-12-21 | 0.31 | $0.31 | 176000 |
| 2021-12-20 | 0.31 | $0.33 | 276900 |
| 2021-12-17 | 0.30 | $0.33 | 308200 |
| 2021-12-16 | 0.29 | $0.35 | 577900 |
| 2021-12-15 | 0.28 | $0.28 | 142000 |
| 2021-12-14 | 0.28 | $0.28 | 61200 |
| 2021-12-13 | 0.28 | $0.29 | 32500 |
| 2021-12-10 | 0.28 | $0.29 | 6500 |
| 2021-12-09 | 0.28 | $0.29 | 36000 |
| 2021-12-08 | 0.29 | $0.30 | 6600 |
| 2021-12-07 | 0.29 | $0.28 | 44600 |
| 2021-12-06 | 0.29 | $0.29 | 14500 |
| 2021-12-03 | 0.29 | $0.28 | 94900 |
| 2021-12-02 | 0.30 | $0.29 | 73500 |
| 2021-12-01 | 0.31 | $0.30 | 94500 |
| 2021-11-30 | 0.31 | $0.30 | 14100 |
| 2021-11-29 | 0.32 | $0.31 | 381700 |
| 2021-11-26 | 0.33 | $0.32 | 590100 |
| 2021-11-25 | 0.33 | $0.33 | 9600 |
| 2021-11-24 | 0.33 | $0.33 | 41400 |
| 2021-11-23 | 0.33 | $0.33 | 24800 |
| 2021-11-22 | 0.34 | $0.34 | 20700 |
| 2021-11-19 | 0.33 | $0.33 | 94200 |
| 2021-11-18 | 0.34 | $0.34 | 228100 |
| 2021-11-17 | 0.33 | $0.34 | 95200 |
| 2021-11-16 | 0.33 | $0.35 | 86200 |
| 2021-11-15 | 0.33 | $0.34 | 34400 |
| 2021-11-12 | 0.32 | $0.35 | 83700 |
| 2021-11-11 | 0.32 | $0.34 | 115900 |
| 2021-11-10 | 0.32 | $0.33 | 80900 |
| 2021-11-09 | 0.31 | $0.31 | 32900 |
| 2021-11-08 | 0.32 | $0.31 | 72700 |
| 2021-11-05 | 0.32 | $0.32 | 808900 |
| 2021-11-04 | 0.32 | $0.33 | 65500 |
| 2021-11-03 | 0.33 | $0.33 | 51300 |
| 2021-11-02 | 0.33 | $0.33 | 111800 |
| 2021-11-01 | 0.33 | $0.33 | 57100 |
| 2021-10-29 | 0.33 | $0.33 | 60300 |
| 2021-10-28 | 0.33 | $0.33 | 83500 |
| 2021-10-27 | 0.33 | $0.33 | 15100 |
| 2021-10-26 | 0.34 | $0.34 | 77600 |
| 2021-10-25 | 0.34 | $0.35 | 28700 |
| 2021-10-22 | 0.34 | $0.35 | 173600 |
| 2021-10-21 | 0.34 | $0.34 | 192700 |
| 2021-10-20 | 0.34 | $0.33 | 368900 |
| 2021-10-19 | 0.35 | $0.35 | 102900 |
| 2021-10-18 | 0.35 | $0.35 | 50900 |
| 2021-10-15 | 0.35 | $0.35 | 108700 |
| 2021-10-14 | 0.35 | $0.38 | 46500 |
| 2021-10-13 | 0.35 | $0.38 | 106300 |
| 2021-10-12 | 0.35 | $0.34 | 37700 |
| 2021-10-08 | 0.35 | $0.36 | 141600 |
| 2021-10-07 | 0.35 | $0.36 | 41700 |
| 2021-10-06 | 0.35 | $0.34 | 12000 |
| 2021-10-05 | 0.36 | $0.34 | 234100 |
| 2021-10-04 | 0.37 | $0.36 | 272400 |
| 2021-10-01 | 0.38 | $0.37 | 8000 |
| 2021-09-30 | 0.38 | $0.37 | 50800 |
| 2021-09-29 | 0.39 | $0.39 | 4200 |
| 2021-09-28 | 0.39 | $0.39 | 121900 |
| 2021-09-27 | 0.39 | $0.40 | 21100 |
| 2021-09-24 | 0.39 | $0.40 | 104100 |
| 2021-09-23 | 0.38 | $0.38 | 40700 |
| 2021-09-22 | 0.39 | $0.37 | 309400 |
| 2021-09-21 | 0.40 | $0.39 | 10800 |
| 2021-09-20 | 0.40 | $0.39 | 44000 |
| 2021-09-17 | 0.40 | $0.39 | 51800 |
| 2021-09-16 | 0.40 | $0.40 | 9500 |
| 2021-09-15 | 0.41 | $0.40 | 9400 |
| 2021-09-14 | 0.41 | $0.40 | 22600 |
| 2021-09-13 | 0.41 | $0.40 | 48300 |
| 2021-09-10 | 0.41 | $0.42 | 18100 |
| 2021-09-09 | 0.41 | $0.42 | 42500 |
| 2021-09-08 | 0.40 | $0.42 | 33100 |
| 2021-09-07 | 0.40 | $0.41 | 93400 |
| 2021-09-03 | 0.39 | $0.44 | 264900 |
| 2021-09-02 | 0.38 | $0.38 | 51600 |
| 2021-09-01 | 0.38 | $0.39 | 8500 |
| 2021-08-31 | 0.38 | $0.39 | 18200 |
| 2021-08-30 | 0.38 | $0.39 | 5000 |
| 2021-08-27 | 0.38 | $0.39 | 28500 |
| 2021-08-26 | 0.38 | $0.38 | 26000 |
| 2021-08-25 | 0.38 | $0.38 | 21900 |
| 2021-08-24 | 0.38 | $0.38 | 27400 |
| 2021-08-23 | 0.38 | $0.38 | 246300 |
| 2021-08-20 | 0.38 | $0.39 | 199000 |
| 2021-08-19 | 0.39 | $0.38 | 58200 |
| 2021-08-18 | 0.39 | $0.38 | 68700 |
| 2021-08-17 | 0.40 | $0.39 | 42100 |
| 2021-08-16 | 0.40 | $0.40 | 164500 |
| 2021-08-13 | 0.40 | $0.40 | 17100 |
| 2021-08-12 | 0.40 | $0.40 | 21400 |
| 2021-08-11 | 0.41 | $0.40 | 71000 |
| 2021-08-10 | 0.41 | $0.40 | 82600 |
| 2021-08-09 | 0.41 | $0.40 | 335500 |
| 2021-08-06 | 0.42 | $0.44 | 234700 |
| 2021-08-05 | 0.41 | $0.42 | 97600 |
| 2021-08-04 | 0.41 | $0.42 | 103600 |
| 2021-08-03 | 0.40 | $0.40 | 36500 |
| 2021-07-30 | 0.40 | $0.40 | 204400 |
| 2021-07-29 | 0.41 | $0.42 | 70800 |
| 2021-07-28 | 0.40 | $0.40 | 8000 |
| 2021-07-27 | 0.40 | $0.42 | 19300 |
| 2021-07-26 | 0.40 | $0.40 | 25800 |
| 2021-07-23 | 0.40 | $0.40 | 39900 |
| 2021-07-22 | 0.40 | $0.40 | 25800 |
| 2021-07-21 | 0.41 | $0.40 | 22300 |
| 2021-07-20 | 0.41 | $0.39 | 56600 |
| 2021-07-19 | 0.41 | $0.39 | 115400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.15
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.19
Average
49.34
Maximum
80.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.15 | $0.45 | 276190 |
| 2026-07-16 | 44.15 | $0.45 | 391100 |
| 2026-07-15 | 47.52 | $0.47 | 978700 |
| 2026-07-14 | 47.52 | $0.47 | 337000 |
| 2026-07-13 | 46.41 | $0.46 | 584104 |
| 2026-07-10 | 46.05 | $0.46 | 61843 |
| 2026-07-09 | 46.64 | $0.47 | 387814 |
| 2026-07-08 | 44.60 | $0.45 | 718200 |
| 2026-07-07 | 46.88 | $0.47 | 625607 |
| 2026-07-06 | 49.26 | $0.49 | 402500 |
| 2026-07-03 | 53.12 | $0.52 | 1.3M |
| 2026-07-02 | 49.35 | $0.49 | 1.1M |
| 2026-06-30 | 48.70 | $0.49 | 815548 |
| 2026-06-29 | 49.30 | $0.49 | 424700 |
| 2026-06-26 | 52.39 | $0.52 | 1.2M |
| 2026-06-25 | 50.01 | $0.50 | 1.4M |
| 2026-06-24 | 46.86 | $0.47 | 2.4M |
| 2026-06-23 | 53.23 | $0.52 | 580100 |
| 2026-06-22 | 56.13 | $0.54 | 727003 |
| 2026-06-19 | 65.44 | $0.60 | 735800 |
| 2026-06-18 | 66.40 | $0.60 | 860000 |
| 2026-06-17 | 63.36 | $0.57 | 3.6M |
| 2026-06-16 | 54.19 | $0.50 | 247628 |
| 2026-06-15 | 54.19 | $0.50 | 328228 |
| 2026-06-12 | 54.19 | $0.50 | 533700 |
| 2026-06-11 | 53.11 | $0.49 | 375748 |
| 2026-06-10 | 45.37 | $0.45 | 609300 |
| 2026-06-09 | 49.01 | $0.47 | 389405 |
| 2026-06-08 | 52.09 | $0.49 | 371739 |
| 2026-06-05 | 51.26 | $0.48 | 880630 |
| 2026-06-04 | 59.07 | $0.52 | 1.9M |
| 2026-06-03 | 53.14 | $0.49 | 215741 |
| 2026-06-02 | 54.20 | $0.49 | 350200 |
| 2026-06-01 | 56.35 | $0.50 | 258700 |
| 2026-05-29 | 54.64 | $0.49 | 276900 |
| 2026-05-28 | 51.96 | $0.48 | 400025 |
| 2026-05-27 | 51.05 | $0.47 | 241900 |
| 2026-05-26 | 52.97 | $0.48 | 194600 |
| 2026-05-25 | 52.11 | $0.48 | 199400 |
| 2026-05-22 | 53.03 | $0.48 | 322337 |
| 2026-05-21 | 53.93 | $0.49 | 509100 |
| 2026-05-20 | 50.75 | $0.47 | 367000 |
| 2026-05-19 | 51.60 | $0.47 | 841717 |
| 2026-05-15 | 66.28 | $0.54 | 609028 |
| 2026-05-14 | 66.28 | $0.54 | 234900 |
| 2026-05-13 | 65.00 | $0.53 | 473141 |
| 2026-05-12 | 63.68 | $0.52 | 387243 |
| 2026-05-11 | 62.34 | $0.51 | 972930 |
| 2026-05-08 | 61.66 | $0.51 | 493100 |
| 2026-05-07 | 58.87 | $0.49 | 721000 |
| 2026-05-06 | 66.99 | $0.52 | 721900 |
| 2026-05-05 | 59.39 | $0.47 | 554500 |
| 2026-05-04 | 57.53 | $0.46 | 161915 |
| 2026-05-01 | 58.81 | $0.47 | 128727 |
| 2026-04-30 | 56.99 | $0.46 | 259122 |
| 2026-04-29 | 58.21 | $0.46 | 395641 |
| 2026-04-28 | 58.21 | $0.46 | 309839 |
| 2026-04-27 | 55.64 | $0.45 | 155243 |
| 2026-04-24 | 56.75 | $0.45 | 64637 |
| 2026-04-23 | 55.49 | $0.44 | 148611 |
| 2026-04-22 | 59.31 | $0.46 | 265700 |
| 2026-04-21 | 56.02 | $0.44 | 233022 |
| 2026-04-20 | 60.69 | $0.46 | 215045 |
| 2026-04-17 | 60.69 | $0.46 | 956447 |
| 2026-04-16 | 50.44 | $0.41 | 577600 |
| 2026-04-15 | 52.82 | $0.42 | 139530 |
| 2026-04-14 | 54.03 | $0.42 | 1.0M |
| 2026-04-13 | 51.94 | $0.41 | 235100 |
| 2026-04-10 | 49.77 | $0.40 | 122100 |
| 2026-04-09 | 48.66 | $0.40 | 178840 |
| 2026-04-08 | 46.43 | $0.39 | 226000 |
| 2026-04-07 | 46.43 | $0.39 | 132900 |
| 2026-04-06 | 48.33 | $0.40 | 734800 |
| 2026-04-02 | 43.98 | $0.38 | 258218 |
| 2026-04-01 | 44.88 | $0.38 | 468900 |
| 2026-03-31 | 38.97 | $0.36 | 312525 |
| 2026-03-30 | 35.00 | $0.34 | 448500 |
| 2026-03-27 | 37.30 | $0.36 | 123430 |
| 2026-03-26 | 33.12 | $0.34 | 318500 |
| 2026-03-25 | 36.60 | $0.36 | 424400 |
| 2026-03-24 | 32.87 | $0.35 | 393129 |
| 2026-03-23 | 34.41 | $0.36 | 314604 |
| 2026-03-20 | 31.36 | $0.35 | 419700 |
| 2026-03-19 | 32.81 | $0.36 | 787711 |
| 2026-03-18 | 35.12 | $0.38 | 616711 |
| 2026-03-17 | 39.53 | $0.40 | 258246 |
| 2026-03-16 | 42.58 | $0.42 | 176900 |
| 2026-03-13 | 41.15 | $0.41 | 270143 |
| 2026-03-12 | 45.47 | $0.43 | 435800 |
| 2026-03-11 | 45.47 | $0.43 | 32309 |
| 2026-03-10 | 47.74 | $0.44 | 262200 |
| 2026-03-09 | 45.14 | $0.43 | 462000 |
| 2026-03-06 | 47.38 | $0.44 | 317420 |
| 2026-03-05 | 44.78 | $0.43 | 685144 |
| 2026-03-04 | 45.85 | $0.44 | 235300 |
| 2026-03-03 | 48.05 | $0.45 | 391900 |
| 2026-03-02 | 49.16 | $0.45 | 665300 |
| 2026-02-27 | 51.43 | $0.46 | 143731 |
| 2026-02-26 | 49.21 | $0.45 | 161600 |
| 2026-02-25 | 48.65 | $0.45 | 387200 |
| 2026-02-24 | 45.81 | $0.44 | 305620 |
| 2026-02-23 | 46.79 | $0.44 | 1.5M |
| 2026-02-20 | 46.79 | $0.44 | 405615 |
| 2026-02-19 | 46.79 | $0.44 | 214700 |
| 2026-02-18 | 46.79 | $0.44 | 256700 |
| 2026-02-17 | 44.87 | $0.43 | 972800 |
| 2026-02-13 | 46.46 | $0.44 | 118600 |
| 2026-02-12 | 45.54 | $0.44 | 485400 |
| 2026-02-11 | 48.73 | $0.46 | 752000 |
| 2026-02-10 | 51.28 | $0.47 | 132300 |
| 2026-02-09 | 51.28 | $0.47 | 254300 |
| 2026-02-06 | 52.95 | $0.48 | 305129 |
| 2026-02-05 | 49.85 | $0.46 | 759616 |
| 2026-02-04 | 52.31 | $0.48 | 988519 |
| 2026-02-03 | 54.00 | $0.49 | 1.2M |
| 2026-02-02 | 56.60 | $0.50 | 576207 |
| 2026-01-30 | 58.38 | $0.51 | 955225 |
| 2026-01-29 | 68.64 | $0.56 | 754021 |
| 2026-01-28 | 68.64 | $0.56 | 774543 |
| 2026-01-27 | 68.64 | $0.56 | 961700 |
| 2026-01-26 | 73.05 | $0.58 | 1.8M |
| 2026-01-23 | 64.36 | $0.50 | 829547 |
| 2026-01-22 | 64.01 | $0.50 | 484700 |
| 2026-01-21 | 62.28 | $0.49 | 1.3M |
| 2026-01-20 | 64.65 | $0.50 | 1.7M |
| 2026-01-19 | 56.87 | $0.45 | 333214 |
| 2026-01-16 | 53.98 | $0.43 | 633800 |
| 2026-01-15 | 56.37 | $0.44 | 314000 |
| 2026-01-14 | 57.58 | $0.45 | 455100 |
| 2026-01-13 | 60.03 | $0.46 | 733547 |
| 2026-01-12 | 63.90 | $0.47 | 1.1M |
| 2026-01-09 | 56.85 | $0.43 | 295529 |
| 2026-01-08 | 56.85 | $0.43 | 185902 |
| 2026-01-07 | 58.13 | $0.44 | 61800 |
| 2026-01-06 | 58.13 | $0.44 | 282000 |
| 2026-01-05 | 61.91 | $0.45 | 88700 |
| 2026-01-02 | 57.54 | $0.43 | 21000 |
| 2025-12-31 | 57.54 | $0.43 | 143700 |
| 2025-12-30 | 58.76 | $0.43 | 309600 |
| 2025-12-29 | 58.76 | $0.43 | 122440 |
| 2025-12-24 | 61.09 | $0.44 | 69435 |
| 2025-12-23 | 62.26 | $0.45 | 308841 |
| 2025-12-22 | 62.26 | $0.45 | 622300 |
| 2025-12-19 | 61.59 | $0.44 | 283245 |
| 2025-12-18 | 60.26 | $0.43 | 537324 |
| 2025-12-17 | 57.46 | $0.41 | 216242 |
| 2025-12-16 | 55.22 | $0.40 | 638000 |
| 2025-12-15 | 59.18 | $0.42 | 223028 |
| 2025-12-12 | 62.36 | $0.43 | 180612 |
| 2025-12-11 | 65.73 | $0.45 | 474100 |
| 2025-12-10 | 63.22 | $0.43 | 472831 |
| 2025-12-09 | 66.70 | $0.44 | 620838 |
| 2025-12-08 | 61.29 | $0.40 | 264349 |
| 2025-12-05 | 59.74 | $0.39 | 348300 |
| 2025-12-04 | 67.45 | $0.42 | 1.5M |
| 2025-12-03 | 61.09 | $0.38 | 900245 |
| 2025-12-02 | 58.18 | $0.37 | 123600 |
| 2025-12-01 | 53.80 | $0.35 | 230720 |
| 2025-11-28 | 55.18 | $0.35 | 326100 |
| 2025-11-27 | 52.89 | $0.34 | 76245 |
| 2025-11-26 | 55.58 | $0.35 | 274200 |
| 2025-11-25 | 49.48 | $0.33 | 32421 |
| 2025-11-24 | 50.81 | $0.33 | 139100 |
| 2025-11-21 | 53.53 | $0.34 | 236000 |
| 2025-11-20 | 49.69 | $0.33 | 138048 |
| 2025-11-19 | 53.93 | $0.34 | 101247 |
| 2025-11-18 | 53.93 | $0.34 | 82900 |
| 2025-11-17 | 51.43 | $0.33 | 277600 |
| 2025-11-14 | 55.73 | $0.35 | 243149 |
| 2025-11-13 | 57.24 | $0.35 | 349801 |
| 2025-11-12 | 57.24 | $0.35 | 590216 |
| 2025-11-11 | 57.24 | $0.35 | 160300 |
| 2025-11-10 | 58.61 | $0.36 | 558100 |
| 2025-11-07 | 50.81 | $0.32 | 134700 |
| 2025-11-06 | 50.81 | $0.32 | 236200 |
| 2025-11-05 | 56.28 | $0.34 | 327600 |
| 2025-11-04 | 52.65 | $0.33 | 467839 |
| 2025-11-03 | 55.57 | $0.34 | 577400 |
| 2025-10-31 | 58.67 | $0.35 | 326800 |
| 2025-10-30 | 56.36 | $0.34 | 299200 |
| 2025-10-29 | 56.36 | $0.34 | 181400 |
| 2025-10-28 | 56.36 | $0.34 | 381300 |
| 2025-10-27 | 50.42 | $0.31 | 352600 |
| 2025-10-24 | 53.90 | $0.32 | 147500 |
| 2025-10-23 | 52.01 | $0.32 | 283800 |
| 2025-10-22 | 53.40 | $0.32 | 218600 |
| 2025-10-21 | 49.57 | $0.31 | 1.3M |
| 2025-10-20 | 56.98 | $0.33 | 501400 |
| 2025-10-17 | 52.97 | $0.32 | 512748 |
| 2025-10-16 | 58.12 | $0.33 | 948100 |
| 2025-10-15 | 58.12 | $0.33 | 268405 |
| 2025-10-14 | 61.73 | $0.34 | 396523 |
| 2025-10-10 | 61.73 | $0.34 | 504600 |
| 2025-10-09 | 60.63 | $0.34 | 238913 |
| 2025-10-08 | 68.09 | $0.36 | 851800 |
| 2025-10-07 | 67.13 | $0.35 | 239900 |
| 2025-10-06 | 65.13 | $0.34 | 540500 |
| 2025-10-03 | 64.10 | $0.34 | 838000 |
| 2025-10-02 | 66.93 | $0.34 | 364829 |
| 2025-10-01 | 67.88 | $0.35 | 554500 |
| 2025-09-30 | 66.05 | $0.34 | 744100 |
| 2025-09-29 | 76.38 | $0.36 | 610100 |
| 2025-09-26 | 73.19 | $0.34 | 640229 |
| 2025-09-25 | 69.25 | $0.32 | 1.3M |
| 2025-09-24 | 74.45 | $0.33 | 2.4M |
| 2025-09-23 | 60.29 | $0.28 | 342900 |
| 2025-09-22 | 58.08 | $0.28 | 280000 |
| 2025-09-19 | 58.08 | $0.28 | 77000 |
| 2025-09-18 | 55.87 | $0.27 | 33036 |
| 2025-09-17 | 55.87 | $0.27 | 250600 |
| 2025-09-16 | 55.87 | $0.27 | 124500 |
| 2025-09-15 | 58.52 | $0.28 | 245100 |
| 2025-09-12 | 58.52 | $0.28 | 530100 |
| 2025-09-11 | 58.52 | $0.28 | 189500 |
| 2025-09-10 | 58.52 | $0.28 | 208713 |
| 2025-09-09 | 58.52 | $0.28 | 124319 |
| 2025-09-08 | 60.75 | $0.28 | 263200 |
| 2025-09-05 | 60.75 | $0.28 | 207500 |
| 2025-09-04 | 57.85 | $0.27 | 131436 |
| 2025-09-03 | 59.95 | $0.28 | 268300 |
| 2025-09-02 | 62.10 | $0.28 | 415800 |
| 2025-08-29 | 59.33 | $0.27 | 154600 |
| 2025-08-28 | 57.88 | $0.27 | 161640 |
| 2025-08-27 | 64.46 | $0.28 | 350600 |
| 2025-08-26 | 61.70 | $0.27 | 201804 |
| 2025-08-25 | 56.94 | $0.26 | 251600 |
| 2025-08-22 | 55.17 | $0.25 | 245500 |
| 2025-08-21 | 51.38 | $0.24 | 92300 |
| 2025-08-20 | 53.53 | $0.25 | 10902 |
| 2025-08-19 | 51.60 | $0.24 | 90532 |
| 2025-08-18 | 53.71 | $0.25 | 119300 |
| 2025-08-15 | 55.89 | $0.25 | 466600 |
| 2025-08-14 | 45.39 | $0.23 | 49005 |
| 2025-08-13 | 45.39 | $0.23 | 56200 |
| 2025-08-12 | 42.94 | $0.22 | 33200 |
| 2025-08-11 | 44.85 | $0.23 | 273400 |
| 2025-08-08 | 49.00 | $0.24 | 327800 |
| 2025-08-07 | 51.25 | $0.24 | 135905 |
| 2025-08-06 | 56.15 | $0.25 | 262846 |
| 2025-08-05 | 49.23 | $0.24 | 11639 |
| 2025-08-01 | 46.56 | $0.23 | 54416 |
| 2025-07-31 | 46.56 | $0.23 | 149300 |
| 2025-07-30 | 46.56 | $0.23 | 205200 |
| 2025-07-29 | 48.76 | $0.24 | 203400 |
| 2025-07-28 | 48.76 | $0.24 | 52827 |
| 2025-07-25 | 48.76 | $0.24 | 50110 |
| 2025-07-24 | 50.82 | $0.24 | 135405 |
| 2025-07-23 | 50.82 | $0.24 | 157602 |
| 2025-07-22 | 52.83 | $0.25 | 164800 |
| 2025-07-21 | 48.99 | $0.24 | 204300 |
| 2025-07-18 | 46.94 | $0.23 | 101200 |
| 2025-07-17 | 48.80 | $0.24 | 203319 |
| 2025-07-16 | 50.72 | $0.24 | 96700 |
| 2025-07-15 | 50.72 | $0.24 | 74310 |
| 2025-07-14 | 52.58 | $0.25 | 119033 |
| 2025-07-11 | 54.47 | $0.25 | 47726 |
| 2025-07-10 | 47.24 | $0.23 | 87000 |
| 2025-07-09 | 51.10 | $0.24 | 97340 |
| 2025-07-08 | 53.16 | $0.25 | 63504 |
| 2025-07-07 | 51.29 | $0.24 | 7400 |
| 2025-07-04 | 49.37 | $0.24 | 51144 |
| 2025-07-03 | 49.37 | $0.24 | 130100 |
| 2025-07-02 | 53.15 | $0.25 | 63001 |
| 2025-06-30 | 55.15 | $0.25 | 3000 |
| 2025-06-27 | 53.49 | $0.25 | 36500 |
| 2025-06-26 | 55.44 | $0.25 | 193500 |
| 2025-06-25 | 55.44 | $0.25 | 9400 |
| 2025-06-24 | 57.34 | $0.26 | 141500 |
| 2025-06-23 | 57.34 | $0.26 | 211042 |
| 2025-06-20 | 55.98 | $0.25 | 123120 |
| 2025-06-19 | 55.98 | $0.25 | 39700 |
| 2025-06-18 | 53.30 | $0.24 | 163900 |
| 2025-06-17 | 64.49 | $0.27 | 147700 |
| 2025-06-16 | 64.49 | $0.27 | 422817 |
| 2025-06-13 | 62.10 | $0.26 | 513700 |
| 2025-06-12 | 56.53 | $0.24 | 38500 |
| 2025-06-11 | 54.96 | $0.24 | 7027 |
| 2025-06-10 | 53.36 | $0.23 | 34605 |
| 2025-06-09 | 55.22 | $0.24 | 21500 |
| 2025-06-06 | 55.22 | $0.24 | 26001 |
| 2025-06-05 | 57.02 | $0.24 | 256100 |
| 2025-06-04 | 58.84 | $0.25 | 112517 |
| 2025-06-03 | 56.18 | $0.24 | 19500 |
| 2025-06-02 | 53.32 | $0.23 | 225008 |
| 2025-05-30 | 51.82 | $0.22 | 155500 |
| 2025-05-29 | 55.18 | $0.23 | 272341 |
| 2025-05-28 | 62.94 | $0.25 | 557834 |
| 2025-05-27 | 58.82 | $0.24 | 38900 |
| 2025-05-26 | 58.82 | $0.24 | 19039 |
| 2025-05-23 | 58.82 | $0.24 | 95400 |
| 2025-05-22 | 65.02 | $0.25 | 158132 |
| 2025-05-21 | 69.68 | $0.26 | 132600 |
| 2025-05-20 | 74.76 | $0.27 | 819200 |
| 2025-05-16 | 65.08 | $0.23 | 276500 |
| 2025-05-15 | 57.29 | $0.21 | 972225 |
| 2025-05-14 | 52.23 | $0.20 | 488548 |
| 2025-05-13 | 52.23 | $0.20 | 661047 |
| 2025-05-12 | 52.23 | $0.20 | 60000 |
| 2025-05-09 | 49.67 | $0.20 | 85500 |
| 2025-05-08 | 46.98 | $0.19 | 215000 |
| 2025-05-07 | 46.98 | $0.19 | 113000 |
| 2025-05-06 | 46.98 | $0.19 | 43125 |
| 2025-05-05 | 44.42 | $0.19 | 40500 |
| 2025-05-02 | 44.42 | $0.19 | 127300 |
| 2025-05-01 | 41.90 | $0.18 | 42117 |
| 2025-04-30 | 41.90 | $0.18 | 57324 |
| 2025-04-29 | 43.69 | $0.19 | 212000 |
| 2025-04-28 | 41.31 | $0.18 | 9.6M |
| 2025-04-25 | 41.31 | $0.18 | 1.0M |
| 2025-04-24 | 46.65 | $0.20 | 162700 |
| 2025-04-23 | 48.65 | $0.20 | 73600 |
| 2025-04-22 | 48.65 | $0.20 | 117135 |
| 2025-04-21 | 48.65 | $0.20 | 207022 |
| 2025-04-17 | 48.65 | $0.20 | 190001 |
| 2025-04-16 | 54.32 | $0.22 | 161227 |
| 2025-04-15 | 52.57 | $0.21 | 5310 |
| 2025-04-14 | 48.84 | $0.20 | 46604 |
| 2025-04-11 | 48.84 | $0.20 | 198116 |
| 2025-04-10 | 46.96 | $0.20 | 500035 |
| 2025-04-09 | 50.49 | $0.21 | 47500 |
| 2025-04-08 | 44.56 | $0.19 | 94002 |
| 2025-04-07 | 42.37 | $0.19 | 15003 |
| 2025-04-04 | 44.02 | $0.19 | 283140 |
| 2025-04-03 | 47.53 | $0.20 | 54248 |
| 2025-04-02 | 51.43 | $0.21 | 65700 |
| 2025-04-01 | 53.52 | $0.22 | 15300 |
| 2025-03-31 | 53.52 | $0.22 | 38624 |
| 2025-03-28 | 53.52 | $0.22 | 3300 |
| 2025-03-27 | 53.52 | $0.22 | 90101 |
| 2025-03-26 | 57.30 | $0.23 | 159600 |
| 2025-03-25 | 57.30 | $0.23 | 33600 |
| 2025-03-24 | 59.19 | $0.23 | 462049 |
| 2025-03-21 | 54.96 | $0.22 | 142800 |
| 2025-03-20 | 50.04 | $0.20 | 501921 |
| 2025-03-19 | 46.32 | $0.19 | 170118 |
| 2025-03-18 | 34.81 | $0.17 | 58349 |
| 2025-03-17 | 37.90 | $0.18 | 116610 |
| 2025-03-14 | 39.57 | $0.18 | 81100 |
| 2025-03-13 | 39.57 | $0.18 | 39040 |
| 2025-03-12 | 37.07 | $0.18 | 161400 |
| 2025-03-11 | 34.49 | $0.17 | 70200 |
| 2025-03-10 | 31.84 | $0.17 | 135200 |
| 2025-03-07 | 31.84 | $0.17 | 76806 |
| 2025-03-06 | 31.84 | $0.17 | 118600 |
| 2025-03-05 | 29.40 | $0.16 | 814400 |
| 2025-03-04 | 32.75 | $0.18 | 69100 |
| 2025-03-03 | 35.30 | $0.19 | 1.6M |
| 2025-02-28 | 41.42 | $0.21 | 75000 |
| 2025-02-27 | 41.42 | $0.21 | 976746 |
| 2025-02-26 | 39.03 | $0.20 | 290405 |
| 2025-02-25 | 40.60 | $0.21 | 110000 |
| 2025-02-24 | 40.60 | $0.21 | 331511 |
| 2025-02-21 | 43.79 | $0.22 | 88721 |
| 2025-02-20 | 39.26 | $0.21 | 133945 |
| 2025-02-19 | 42.51 | $0.22 | 44810 |
| 2025-02-18 | 42.51 | $0.22 | 17600 |
| 2025-02-14 | 44.16 | $0.22 | 58421 |
| 2025-02-13 | 39.72 | $0.21 | 215929 |
| 2025-02-12 | 41.28 | $0.22 | 61700 |
| 2025-02-11 | 41.28 | $0.22 | 97510 |
| 2025-02-10 | 39.12 | $0.21 | 58300 |
| 2025-02-07 | 39.12 | $0.21 | 165800 |
| 2025-02-06 | 40.46 | $0.22 | 28200 |
| 2025-02-05 | 41.83 | $0.22 | 90810 |
| 2025-02-04 | 35.65 | $0.21 | 50121 |
| 2025-02-03 | 35.65 | $0.21 | 52736 |
| 2025-01-31 | 33.53 | $0.20 | 210100 |
| 2025-01-30 | 34.61 | $0.21 | 100200 |
| 2025-01-29 | 35.71 | $0.21 | 30500 |
| 2025-01-28 | 35.71 | $0.21 | 398907 |
| 2025-01-27 | 35.71 | $0.21 | 164200 |
| 2025-01-24 | 36.71 | $0.22 | 69500 |
| 2025-01-23 | 37.71 | $0.22 | 12200 |
| 2025-01-22 | 36.05 | $0.22 | 32000 |
| 2025-01-21 | 34.39 | $0.21 | 190700 |
| 2025-01-20 | 34.39 | $0.21 | 13500 |
| 2025-01-17 | 36.08 | $0.22 | 37302 |
| 2025-01-16 | 36.08 | $0.22 | 43000 |
| 2025-01-15 | 36.08 | $0.22 | 109946 |
| 2025-01-14 | 34.71 | $0.22 | 74100 |
| 2025-01-13 | 34.71 | $0.22 | 55820 |
| 2025-01-10 | 33.41 | $0.21 | 248000 |
| 2025-01-09 | 34.72 | $0.22 | 70310 |
| 2025-01-08 | 33.49 | $0.22 | 396613 |
| 2025-01-07 | 35.39 | $0.23 | 2.3M |
| 2025-01-06 | 49.75 | $0.31 | 125040 |
| 2025-01-03 | 48.51 | $0.31 | 40829 |
| 2025-01-02 | 48.51 | $0.31 | 129000 |
| 2024-12-31 | 46.11 | $0.30 | 45100 |
| 2024-12-30 | 42.28 | $0.28 | 12000 |
| 2024-12-27 | 40.95 | $0.28 | 78800 |
| 2024-12-24 | 43.83 | $0.29 | 12415 |
| 2024-12-23 | 43.83 | $0.29 | 13500 |
| 2024-12-20 | 40.02 | $0.28 | 117900 |
| 2024-12-19 | 38.70 | $0.27 | 127800 |
| 2024-12-18 | 40.38 | $0.28 | 130400 |
| 2024-12-17 | 46.10 | $0.31 | 259713 |
| 2024-12-16 | 34.33 | $0.27 | 47700 |
| 2024-12-13 | 28.79 | $0.26 | 155220 |
| 2024-12-12 | 30.41 | $0.27 | 331815 |
| 2024-12-11 | 31.25 | $0.27 | 283200 |
| 2024-12-10 | 33.91 | $0.29 | 130004 |
| 2024-12-09 | 32.08 | $0.28 | 383318 |
| 2024-12-06 | 33.86 | $0.29 | 51300 |
| 2024-12-05 | 33.86 | $0.29 | 76443 |
| 2024-12-04 | 33.86 | $0.29 | 27800 |
| 2024-12-03 | 33.86 | $0.29 | 539100 |
| 2024-12-02 | 35.47 | $0.30 | 603300 |
| 2024-11-29 | 50.18 | $0.37 | 33000 |
| 2024-11-28 | 50.18 | $0.37 | 17800 |
| 2024-11-27 | 50.18 | $0.37 | 68000 |
| 2024-11-26 | 50.18 | $0.37 | 29726 |
| 2024-11-25 | 48.85 | $0.36 | 144106 |
| 2024-11-22 | 51.46 | $0.37 | 25100 |
| 2024-11-21 | 50.19 | $0.37 | 98339 |
| 2024-11-20 | 50.19 | $0.37 | 253100 |
| 2024-11-19 | 56.87 | $0.39 | 87100 |
| 2024-11-18 | 56.32 | $0.39 | 308700 |
| 2024-11-15 | 58.45 | $0.40 | 1.1M |
| 2024-11-14 | 52.79 | $0.37 | 502120 |
| 2024-11-13 | 55.67 | $0.38 | 368319 |
| 2024-11-12 | 47.51 | $0.35 | 82616 |
| 2024-11-11 | 45.93 | $0.35 | 305719 |
| 2024-11-08 | 50.23 | $0.36 | 23619 |
| 2024-11-07 | 48.71 | $0.36 | 32300 |
| 2024-11-06 | 47.18 | $0.35 | 116803 |
| 2024-11-05 | 53.22 | $0.37 | 383600 |
| 2024-11-04 | 54.89 | $0.38 | 120700 |
| 2024-11-01 | 56.58 | $0.38 | 54803 |
| 2024-10-31 | 53.89 | $0.37 | 100835 |
| 2024-10-30 | 55.52 | $0.38 | 175900 |
| 2024-10-29 | 52.80 | $0.37 | 57500 |
| 2024-10-28 | 49.89 | $0.36 | 99700 |
| 2024-10-25 | 46.76 | $0.35 | 428419 |
| 2024-10-24 | 54.89 | $0.37 | 32100 |
| 2024-10-23 | 53.35 | $0.37 | 153044 |
| 2024-10-22 | 55.13 | $0.37 | 102615 |
| 2024-10-21 | 55.13 | $0.37 | 131000 |
| 2024-10-18 | 58.68 | $0.38 | 281600 |
| 2024-10-17 | 58.68 | $0.38 | 56700 |
| 2024-10-16 | 62.30 | $0.39 | 100845 |
| 2024-10-15 | 64.18 | $0.40 | 109800 |
| 2024-10-11 | 59.54 | $0.38 | 362900 |
| 2024-10-10 | 58.26 | $0.37 | 6500 |
| 2024-10-09 | 56.96 | $0.37 | 43700 |
| 2024-10-08 | 56.96 | $0.37 | 12500 |
| 2024-10-07 | 56.96 | $0.37 | 54637 |
| 2024-10-04 | 58.52 | $0.37 | 20000 |
| 2024-10-03 | 57.41 | $0.37 | 25500 |
| 2024-10-02 | 57.41 | $0.37 | 73610 |
| 2024-10-01 | 58.83 | $0.37 | 99028 |
| 2024-09-30 | 58.83 | $0.37 | 10316 |
| 2024-09-27 | 56.91 | $0.36 | 51400 |
| 2024-09-26 | 56.91 | $0.36 | 143201 |
| 2024-09-25 | 58.13 | $0.37 | 142500 |
| 2024-09-24 | 61.93 | $0.38 | 350700 |
| 2024-09-23 | 63.24 | $0.39 | 443800 |
| 2024-09-20 | 57.23 | $0.35 | 28900 |
| 2024-09-19 | 57.23 | $0.35 | 43400 |
| 2024-09-18 | 57.23 | $0.35 | 8000 |
| 2024-09-17 | 57.23 | $0.35 | 34503 |
| 2024-09-16 | 58.34 | $0.36 | 588800 |
| 2024-09-13 | 61.75 | $0.37 | 114831 |
| 2024-09-12 | 60.28 | $0.36 | 45300 |
| 2024-09-11 | 54.46 | $0.33 | 32000 |
| 2024-09-10 | 56.71 | $0.34 | 32225 |
| 2024-09-09 | 56.71 | $0.34 | 221220 |
| 2024-09-06 | 55.89 | $0.33 | 245600 |
| 2024-09-05 | 61.45 | $0.36 | 33800 |
| 2024-09-04 | 61.45 | $0.36 | 147306 |
| 2024-09-03 | 64.96 | $0.37 | 277510 |
| 2024-08-30 | 72.84 | $0.40 | 857700 |
| 2024-08-29 | 67.91 | $0.36 | 158500 |
| 2024-08-28 | 67.20 | $0.36 | 201600 |
| 2024-08-27 | 73.35 | $0.38 | 591145 |
| 2024-08-26 | 78.47 | $0.39 | 419304 |
| 2024-08-23 | 73.12 | $0.35 | 269303 |
| 2024-08-22 | 75.09 | $0.35 | 370018 |
| 2024-08-21 | 73.75 | $0.34 | 230100 |
| 2024-08-20 | 73.75 | $0.34 | 276937 |
| 2024-08-19 | 70.12 | $0.32 | 231600 |
| 2024-08-16 | 64.52 | $0.29 | 724341 |
| 2024-08-15 | 62.29 | $0.28 | 444806 |
| 2024-08-14 | 52.30 | $0.24 | 179300 |
| 2024-08-13 | 52.30 | $0.24 | 143700 |
| 2024-08-12 | 46.85 | $0.23 | 366900 |
| 2024-08-09 | 40.38 | $0.21 | 81726 |
| 2024-08-08 | 40.38 | $0.21 | 352832 |
| 2024-08-07 | 41.91 | $0.22 | 218836 |
| 2024-08-06 | 45.18 | $0.23 | 277101 |
| 2024-08-02 | 46.91 | $0.23 | 55908 |
| 2024-08-01 | 48.68 | $0.24 | 50300 |
| 2024-07-31 | 48.68 | $0.24 | 63600 |
| 2024-07-30 | 44.92 | $0.23 | 17500 |
| 2024-07-29 | 46.54 | $0.23 | 17830 |
| 2024-07-26 | 46.54 | $0.23 | 70300 |
| 2024-07-25 | 46.54 | $0.23 | 132800 |
| 2024-07-24 | 46.54 | $0.23 | 80337 |
| 2024-07-23 | 44.92 | $0.23 | 71600 |
| 2024-07-22 | 46.25 | $0.23 | 89900 |
| 2024-07-19 | 47.59 | $0.24 | 31500 |
| 2024-07-18 | 48.94 | $0.24 | 145839 |
| 2024-07-17 | 44.46 | $0.23 | 6770 |
| 2024-07-16 | 45.73 | $0.23 | 142361 |
| 2024-07-15 | 44.22 | $0.23 | 29479 |
| 2024-07-12 | 46.69 | $0.24 | 59000 |
| 2024-07-11 | 43.70 | $0.23 | 55720 |
| 2024-07-10 | 44.90 | $0.23 | 31500 |
| 2024-07-09 | 43.43 | $0.23 | 25260 |
| 2024-07-08 | 41.95 | $0.22 | 29520 |
| 2024-07-05 | 43.02 | $0.23 | 9500 |
| 2024-07-04 | 44.08 | $0.23 | 16202 |
| 2024-07-03 | 42.74 | $0.23 | 38200 |
| 2024-07-02 | 42.08 | $0.22 | 25276 |
| 2024-06-28 | 42.54 | $0.23 | 66034 |
| 2024-06-27 | 42.54 | $0.23 | 13000 |
| 2024-06-26 | 43.41 | $0.23 | 84093 |
| 2024-06-25 | 42.29 | $0.23 | 112400 |
| 2024-06-24 | 38.84 | $0.21 | 57746 |
| 2024-06-21 | 40.37 | $0.22 | 98843 |
| 2024-06-20 | 41.94 | $0.23 | 63199 |
| 2024-06-19 | 41.94 | $0.23 | 86295 |
| 2024-06-18 | 41.94 | $0.23 | 343459 |
| 2024-06-17 | 43.38 | $0.24 | 144541 |
| 2024-06-14 | 42.44 | $0.24 | 232305 |
| 2024-06-13 | 43.12 | $0.24 | 189967 |
| 2024-06-12 | 41.33 | $0.23 | 241580 |
| 2024-06-11 | 42.61 | $0.24 | 300181 |
| 2024-06-10 | 38.08 | $0.22 | 397990 |
| 2024-06-07 | 42.54 | $0.25 | 400971 |
| 2024-06-06 | 45.43 | $0.27 | 132000 |
| 2024-06-05 | 45.43 | $0.27 | 372934 |
| 2024-06-04 | 45.01 | $0.27 | 233643 |
| 2024-06-03 | 45.34 | $0.27 | 123009 |
| 2024-05-31 | 45.34 | $0.27 | 178201 |
| 2024-05-30 | 45.96 | $0.28 | 155193 |
| 2024-05-29 | 45.96 | $0.28 | 34500 |
| 2024-05-28 | 45.29 | $0.27 | 180914 |
| 2024-05-27 | 43.29 | $0.26 | 1.4M |
| 2024-05-24 | 47.10 | $0.29 | 441744 |
| 2024-05-23 | 49.47 | $0.31 | 200956 |
| 2024-05-22 | 51.31 | $0.33 | 328378 |
| 2024-05-21 | 52.54 | $0.34 | 118627 |
| 2024-05-17 | 51.43 | $0.33 | 1.3M |
| 2024-05-16 | 60.11 | $0.39 | 205108 |
| 2024-05-15 | 64.92 | $0.42 | 1.4M |
| 2024-05-14 | 72.24 | $0.46 | 767441 |
| 2024-05-13 | 72.24 | $0.46 | 2.8M |
| 2024-05-10 | 53.20 | $0.30 | 54936 |
| 2024-05-09 | 50.15 | $0.29 | 435824 |
| 2024-05-08 | 52.87 | $0.30 | 268862 |
| 2024-05-07 | 55.75 | $0.31 | 193430 |
| 2024-05-06 | 48.26 | $0.28 | 37038 |
| 2024-05-03 | 44.44 | $0.26 | 12000 |
| 2024-05-02 | 45.50 | $0.27 | 3000 |
| 2024-05-01 | 44.23 | $0.26 | 16250 |
| 2024-04-30 | 46.28 | $0.27 | 3202 |
| 2024-04-29 | 48.42 | $0.28 | 187868 |
| 2024-04-26 | 48.42 | $0.28 | 107077 |
| 2024-04-25 | 50.52 | $0.29 | 82218 |
| 2024-04-24 | 44.83 | $0.27 | 10720 |
| 2024-04-23 | 43.60 | $0.26 | 1964 |
| 2024-04-22 | 45.53 | $0.27 | 90257 |
| 2024-04-19 | 43.14 | $0.26 | 330039 |
| 2024-04-18 | 41.93 | $0.26 | 77924 |
| 2024-04-17 | 45.62 | $0.28 | 55697 |
| 2024-04-16 | 46.60 | $0.28 | 138100 |
| 2024-04-15 | 46.60 | $0.28 | 167005 |
| 2024-04-12 | 51.57 | $0.31 | 22125 |
| 2024-04-11 | 52.63 | $0.31 | 78917 |
| 2024-04-10 | 54.79 | $0.32 | 141153 |
| 2024-04-09 | 59.40 | $0.34 | 152083 |
| 2024-04-08 | 59.40 | $0.34 | 8100 |
| 2024-04-05 | 61.75 | $0.35 | 118814 |
| 2024-04-04 | 60.26 | $0.34 | 53160 |
| 2024-04-03 | 62.58 | $0.35 | 303944 |
| 2024-04-02 | 64.96 | $0.36 | 172447 |
| 2024-04-01 | 70.01 | $0.38 | 136460 |
| 2024-03-28 | 68.86 | $0.37 | 528658 |
| 2024-03-27 | 66.41 | $0.35 | 1.3M |
| 2024-03-26 | 62.18 | $0.32 | 45531 |
| 2024-03-25 | 62.18 | $0.32 | 55838 |
| 2024-03-22 | 67.28 | $0.34 | 665887 |
| 2024-03-21 | 61.23 | $0.30 | 43195 |
| 2024-03-20 | 58.50 | $0.29 | 77535 |
| 2024-03-19 | 61.23 | $0.30 | 69522 |
| 2024-03-18 | 60.35 | $0.29 | 69600 |
| 2024-03-15 | 60.35 | $0.29 | 64500 |
| 2024-03-14 | 58.66 | $0.28 | 137400 |
| 2024-03-13 | 57.80 | $0.28 | 28568 |
| 2024-03-12 | 61.43 | $0.29 | 54063 |
| 2024-03-11 | 63.97 | $0.30 | 401579 |
| 2024-03-08 | 60.90 | $0.28 | 182400 |
| 2024-03-07 | 59.24 | $0.27 | 154560 |
| 2024-03-06 | 57.54 | $0.26 | 68000 |
| 2024-03-05 | 58.71 | $0.27 | 48000 |
| 2024-03-04 | 58.71 | $0.27 | 100300 |
| 2024-03-01 | 59.80 | $0.27 | 157121 |
| 2024-02-29 | 58.32 | $0.26 | 382995 |
| 2024-02-28 | 53.46 | $0.23 | 167600 |
| 2024-02-27 | 60.13 | $0.26 | 79500 |
| 2024-02-26 | 59.33 | $0.26 | 41650 |
| 2024-02-23 | 61.69 | $0.27 | 99016 |
| 2024-02-22 | 65.40 | $0.28 | 378500 |
| 2024-02-21 | 60.07 | $0.25 | 75300 |
| 2024-02-20 | 58.33 | $0.24 | 160531 |
| 2024-02-16 | 58.33 | $0.24 | 190600 |
| 2024-02-15 | 53.79 | $0.21 | 53500 |
| 2024-02-14 | 52.81 | $0.21 | 52030 |
| 2024-02-13 | 51.84 | $0.20 | 249605 |
| 2024-02-12 | 56.23 | $0.22 | 130047 |
| 2024-02-09 | 57.38 | $0.23 | 213900 |
| 2024-02-08 | 58.52 | $0.23 | 112500 |
| 2024-02-07 | 58.52 | $0.23 | 95190 |
| 2024-02-06 | 55.31 | $0.21 | 90615 |
| 2024-02-05 | 55.31 | $0.21 | 100374 |
| 2024-02-02 | 59.46 | $0.23 | 319865 |
| 2024-02-01 | 67.92 | $0.27 | 147786 |
| 2024-01-31 | 69.26 | $0.27 | 209956 |
| 2024-01-30 | 66.09 | $0.25 | 444725 |
| 2024-01-29 | 80.25 | $0.29 | 847334 |
| 2024-01-26 | 78.28 | $0.27 | 1.3M |
| 2024-01-25 | 69.69 | $0.21 | 458629 |
| 2024-01-24 | 76.92 | $0.23 | 1.1M |
| 2024-01-23 | 63.86 | $0.17 | 5530 |
| 2024-01-22 | 67.14 | $0.18 | 23209 |
| 2024-01-19 | 67.14 | $0.18 | 67548 |
| 2024-01-18 | 65.54 | $0.17 | 26508 |
| 2024-01-17 | 65.54 | $0.17 | 61020 |
| 2024-01-16 | 65.54 | $0.17 | 23770 |
| 2024-01-15 | 65.54 | $0.17 | 12557 |
| 2024-01-12 | 65.54 | $0.17 | 200469 |
| 2024-01-11 | 77.15 | $0.19 | 672614 |
| 2024-01-10 | 65.56 | $0.15 | 106519 |
| 2024-01-09 | 63.36 | $0.15 | 268725 |
| 2024-01-08 | 60.98 | $0.14 | 57000 |
| 2024-01-05 | 60.98 | $0.14 | 163761 |
| 2024-01-04 | 52.68 | $0.13 | 20000 |
| 2024-01-03 | 56.49 | $0.13 | 46500 |
| 2024-01-02 | 56.49 | $0.13 | 226637 |
| 2023-12-29 | 45.91 | $0.12 | 210270 |
| 2023-12-28 | 41.40 | $0.11 | 579570 |
| 2023-12-27 | 44.96 | $0.12 | 231202 |
| 2023-12-22 | 44.96 | $0.12 | 48250 |
| 2023-12-21 | 44.96 | $0.12 | 38003 |
| 2023-12-20 | 44.96 | $0.12 | 129000 |
| 2023-12-19 | 48.35 | $0.12 | 135500 |
| 2023-12-18 | 44.36 | $0.12 | 201600 |
| 2023-12-15 | 47.87 | $0.12 | 20001 |
| 2023-12-14 | 43.64 | $0.12 | 189000 |
| 2023-12-13 | 47.29 | $0.12 | 180000 |
| 2023-12-12 | 51.37 | $0.13 | 10000 |
| 2023-12-11 | 51.37 | $0.13 | 305400 |
| 2023-12-08 | 47.26 | $0.12 | 20000 |
| 2023-12-07 | 47.26 | $0.12 | 94000 |
| 2023-12-06 | 47.26 | $0.12 | 42000 |
| 2023-12-05 | 47.26 | $0.12 | 6000 |
| 2023-12-04 | 43.37 | $0.12 | 57441 |
| 2023-12-01 | 50.45 | $0.13 | 214600 |
| 2023-11-30 | 41.35 | $0.12 | 42100 |
| 2023-11-29 | 45.30 | $0.12 | 66800 |
| 2023-11-28 | 39.84 | $0.12 | 25500 |
| 2023-11-27 | 39.84 | $0.12 | 14100 |
| 2023-11-24 | 39.84 | $0.12 | 169700 |
| 2023-11-23 | 48.07 | $0.13 | 1500 |
| 2023-11-22 | 42.42 | $0.12 | 43300 |
| 2023-11-21 | 42.42 | $0.12 | 22500 |
| 2023-11-20 | 42.42 | $0.12 | 340400 |
| 2023-11-17 | 42.42 | $0.12 | 111000 |
| 2023-11-16 | 46.54 | $0.13 | 16000 |
| 2023-11-15 | 46.54 | $0.13 | 11000 |
| 2023-11-14 | 46.54 | $0.13 | 8100 |
| 2023-11-13 | 41.68 | $0.12 | 51500 |
| 2023-11-10 | 50.38 | $0.13 | 193500 |
| 2023-11-09 | 55.93 | $0.14 | 15000 |
| 2023-11-08 | 55.93 | $0.14 | 6000 |
| 2023-11-07 | 55.93 | $0.14 | 75400 |
| 2023-11-06 | 55.93 | $0.14 | 18500 |
| 2023-11-03 | 51.59 | $0.13 | 75800 |
| 2023-11-02 | 51.59 | $0.13 | 316900 |
| 2023-11-01 | 51.59 | $0.13 | 170500 |
| 2023-10-31 | 51.59 | $0.13 | 6800 |
| 2023-10-30 | 51.59 | $0.13 | 11000 |
| 2023-10-27 | 51.59 | $0.13 | 498100 |
| 2023-10-26 | 47.81 | $0.13 | 65100 |
| 2023-10-25 | 38.72 | $0.12 | 13500 |
| 2023-10-24 | 38.72 | $0.12 | 96700 |
| 2023-10-23 | 38.72 | $0.12 | 14500 |
| 2023-10-20 | 41.84 | $0.12 | 28300 |
| 2023-10-19 | 45.32 | $0.13 | 17500 |
| 2023-10-18 | 45.32 | $0.13 | 103300 |
| 2023-10-17 | 45.32 | $0.13 | 6800 |
| 2023-10-16 | 48.79 | $0.13 | 16300 |
| 2023-10-13 | 40.07 | $0.12 | 89600 |
| 2023-10-12 | 34.79 | $0.12 | 12300 |
| 2023-10-11 | 34.79 | $0.12 | 77300 |
| 2023-10-10 | 37.79 | $0.12 | 70300 |
| 2023-10-06 | 41.17 | $0.13 | 2500 |
| 2023-10-05 | 41.17 | $0.13 | 12000 |
| 2023-10-04 | 41.17 | $0.13 | 19500 |
| 2023-10-03 | 44.58 | $0.13 | 6000 |
| 2023-10-02 | 34.22 | $0.12 | 18500 |
| 2023-09-29 | 37.55 | $0.13 | 8000 |
| 2023-09-28 | 37.55 | $0.13 | 5100 |
| 2023-09-27 | 41.18 | $0.13 | 103200 |
| 2023-09-26 | 35.24 | $0.13 | 64700 |
| 2023-09-25 | 35.24 | $0.13 | 211300 |
| 2023-09-22 | 43.09 | $0.14 | 9000 |
| 2023-09-21 | 43.09 | $0.14 | 19000 |
| 2023-09-20 | 43.09 | $0.14 | 74400 |
| 2023-09-19 | 47.64 | $0.14 | 4500 |
| 2023-09-18 | 47.64 | $0.14 | 36000 |
| 2023-09-15 | 47.64 | $0.14 | 3000 |
| 2023-09-14 | 47.64 | $0.14 | 118500 |
| 2023-09-13 | 47.64 | $0.14 | 26200 |
| 2023-09-12 | 47.64 | $0.14 | 117500 |
| 2023-09-11 | 47.64 | $0.14 | 93000 |
| 2023-09-08 | 51.43 | $0.15 | 75300 |
| 2023-09-07 | 51.43 | $0.15 | 84500 |
| 2023-09-06 | 51.43 | $0.15 | 7000 |
| 2023-09-05 | 47.87 | $0.14 | 3600 |
| 2023-09-01 | 43.97 | $0.14 | 31000 |
| 2023-08-31 | 39.69 | $0.13 | 25200 |
| 2023-08-30 | 42.80 | $0.14 | 21000 |
| 2023-08-29 | 42.80 | $0.14 | 14100 |
| 2023-08-28 | 38.45 | $0.13 | 18900 |
| 2023-08-25 | 41.44 | $0.14 | 11500 |
| 2023-08-24 | 41.44 | $0.14 | 14500 |
| 2023-08-23 | 44.57 | $0.14 | — |
| 2023-08-22 | 44.57 | $0.14 | — |
| 2023-08-21 | 44.57 | $0.14 | 30000 |
| 2023-08-18 | 40.73 | $0.14 | 100 |
| 2023-08-17 | 40.73 | $0.14 | 7500 |
| 2023-08-16 | 40.73 | $0.14 | 56200 |
| 2023-08-15 | 40.73 | $0.14 | 15100 |
| 2023-08-14 | 40.73 | $0.14 | 2000 |
| 2023-08-11 | 40.73 | $0.14 | 31400 |
| 2023-08-10 | 40.73 | $0.14 | 243100 |
| 2023-08-09 | 50.51 | $0.16 | 20000 |
| 2023-08-08 | 57.02 | $0.17 | 70500 |
| 2023-08-04 | 57.02 | $0.17 | 41600 |
| 2023-08-03 | 54.37 | $0.16 | 41000 |
| 2023-08-02 | 57.75 | $0.17 | — |
| 2023-08-01 | 57.75 | $0.17 | — |
| 2023-07-31 | 57.75 | $0.17 | 78000 |
| 2023-07-28 | 55.37 | $0.16 | 50400 |
| 2023-07-27 | 62.01 | $0.17 | 67000 |
| 2023-07-26 | 57.13 | $0.16 | 37700 |
| 2023-07-25 | 60.85 | $0.17 | 34500 |
| 2023-07-24 | 60.85 | $0.17 | 91600 |
| 2023-07-21 | 55.63 | $0.16 | 241100 |
| 2023-07-20 | 49.21 | $0.15 | 1000 |
| 2023-07-19 | 45.46 | $0.14 | 32700 |
| 2023-07-18 | 41.34 | $0.14 | 8500 |
| 2023-07-17 | 44.53 | $0.14 | 16000 |
| 2023-07-14 | 44.53 | $0.14 | 24800 |
| 2023-07-13 | 51.75 | $0.15 | 31300 |
| 2023-07-12 | 51.75 | $0.15 | 62600 |
| 2023-07-11 | 51.75 | $0.15 | 32000 |
| 2023-07-10 | 51.75 | $0.15 | 5000 |
| 2023-07-07 | 51.75 | $0.15 | 140000 |
| 2023-07-06 | 55.21 | $0.16 | 72300 |
| 2023-07-05 | 58.95 | $0.16 | 5500 |
| 2023-07-04 | 58.95 | $0.16 | 2200 |
| 2023-06-30 | 58.95 | $0.16 | 63000 |
| 2023-06-29 | 56.42 | $0.16 | 49100 |
| 2023-06-28 | 63.91 | $0.17 | 51900 |
| 2023-06-27 | 61.48 | $0.16 | 3000 |
| 2023-06-26 | 65.69 | $0.17 | 76500 |
| 2023-06-23 | 63.30 | $0.16 | 35200 |
| 2023-06-22 | 63.30 | $0.16 | 2900 |
| 2023-06-21 | 63.30 | $0.16 | 211800 |
| 2023-06-20 | 58.34 | $0.15 | 43700 |
| 2023-06-19 | 66.94 | $0.16 | 16500 |
| 2023-06-16 | 64.45 | $0.16 | 99000 |
| 2023-06-15 | 64.45 | $0.16 | 32600 |
| 2023-06-14 | 69.15 | $0.16 | 48200 |
| 2023-06-13 | 69.15 | $0.16 | 74500 |
| 2023-06-12 | 69.15 | $0.16 | 11100 |
| 2023-06-09 | 69.15 | $0.16 | 20000 |
| 2023-06-08 | 69.15 | $0.16 | 66500 |
| 2023-06-07 | 73.28 | $0.17 | 216100 |
| 2023-06-06 | 73.28 | $0.17 | 170300 |
| 2023-06-05 | 71.76 | $0.16 | 196500 |
| 2023-06-02 | 63.94 | $0.14 | 72300 |
| 2023-06-01 | 61.41 | $0.14 | 241300 |
| 2023-05-31 | 58.64 | $0.13 | 57000 |
| 2023-05-30 | 55.63 | $0.13 | 80500 |
| 2023-05-29 | 52.32 | $0.12 | — |
| 2023-05-26 | 52.32 | $0.12 | 43000 |
| 2023-05-25 | 52.32 | $0.12 | 100100 |
| 2023-05-24 | 59.98 | $0.13 | 47500 |
| 2023-05-23 | 56.99 | $0.13 | 211000 |
| 2023-05-19 | 45.34 | $0.11 | — |
| 2023-05-18 | 45.34 | $0.11 | 11500 |
| 2023-05-17 | 49.36 | $0.12 | 9000 |
| 2023-05-16 | 49.36 | $0.12 | 22500 |
| 2023-05-15 | 49.36 | $0.12 | 24000 |
| 2023-05-12 | 45.19 | $0.11 | 76000 |
| 2023-05-11 | 45.19 | $0.11 | 63500 |
| 2023-05-10 | 48.82 | $0.12 | 14700 |
| 2023-05-09 | 48.82 | $0.12 | 45800 |
| 2023-05-08 | 44.82 | $0.11 | 10500 |
| 2023-05-05 | 44.82 | $0.11 | 14100 |
| 2023-05-04 | 44.82 | $0.11 | 2500 |
| 2023-05-03 | 48.04 | $0.12 | 29700 |
| 2023-05-02 | 44.23 | $0.11 | 44600 |
| 2023-05-01 | 47.54 | $0.12 | 9600 |
| 2023-04-28 | 47.54 | $0.12 | — |
| 2023-04-27 | 47.54 | $0.12 | 8800 |
| 2023-04-26 | 50.79 | $0.12 | 371500 |
| 2023-04-25 | 54.33 | $0.13 | 72500 |
| 2023-04-24 | 54.33 | $0.13 | 144300 |
| 2023-04-21 | 51.27 | $0.12 | 115000 |
| 2023-04-20 | 51.27 | $0.12 | 33500 |
| 2023-04-19 | 54.57 | $0.13 | 18000 |
| 2023-04-18 | 54.57 | $0.13 | 47600 |
| 2023-04-17 | 54.57 | $0.13 | 75300 |
| 2023-04-14 | 54.57 | $0.13 | 34800 |
| 2023-04-13 | 57.58 | $0.13 | 428200 |
| 2023-04-12 | 49.65 | $0.12 | 176000 |
| 2023-04-11 | 46.48 | $0.11 | 501800 |
| 2023-04-10 | 43.07 | $0.11 | — |
| 2023-04-06 | 43.07 | $0.11 | 158100 |
| 2023-04-05 | 35.68 | $0.10 | 1.2M |
| 2023-04-04 | 35.68 | $0.10 | 999300 |
| 2023-04-03 | 40.42 | $0.11 | 48600 |
| 2023-03-31 | 40.42 | $0.11 | 461600 |
| 2023-03-30 | 45.91 | $0.12 | 25000 |
| 2023-03-29 | 45.91 | $0.12 | 25000 |
| 2023-03-28 | 45.91 | $0.12 | 69000 |
| 2023-03-27 | 48.76 | $0.12 | 1000 |
| 2023-03-24 | 45.55 | $0.12 | 23000 |
| 2023-03-23 | 42.12 | $0.11 | 14000 |
| 2023-03-22 | 42.12 | $0.11 | 248500 |
| 2023-03-21 | 44.66 | $0.12 | 95000 |
| 2023-03-20 | 44.66 | $0.12 | 97000 |
| 2023-03-17 | 44.66 | $0.12 | 11400 |
| 2023-03-16 | 44.66 | $0.12 | 8500 |
| 2023-03-15 | 46.97 | $0.12 | — |
| 2023-03-14 | 46.97 | $0.12 | 25100 |
| 2023-03-13 | 44.37 | $0.12 | 15100 |
| 2023-03-10 | 41.66 | $0.11 | 91500 |
| 2023-03-09 | 43.68 | $0.12 | 157100 |
| 2023-03-08 | 45.80 | $0.12 | 4000 |
| 2023-03-07 | 43.19 | $0.12 | — |
| 2023-03-06 | 43.19 | $0.12 | 66500 |
| 2023-03-03 | 45.15 | $0.12 | 4500 |
| 2023-03-02 | 45.15 | $0.12 | 13600 |
| 2023-03-01 | 45.15 | $0.12 | 168500 |
| 2023-02-28 | 48.97 | $0.13 | 24000 |
| 2023-02-27 | 48.97 | $0.13 | 94900 |
| 2023-02-24 | 53.02 | $0.14 | 16000 |
| 2023-02-23 | 46.75 | $0.13 | 11000 |
| 2023-02-22 | 44.39 | $0.12 | 138500 |
| 2023-02-21 | 46.34 | $0.13 | 52300 |
| 2023-02-17 | 52.95 | $0.14 | 300800 |
| 2023-02-16 | 45.57 | $0.13 | 84500 |
| 2023-02-15 | 45.57 | $0.13 | 36500 |
| 2023-02-14 | 47.83 | $0.13 | 200000 |
| 2023-02-13 | 45.26 | $0.13 | 21000 |
| 2023-02-10 | 45.26 | $0.13 | 14000 |
| 2023-02-09 | 45.26 | $0.13 | 9200 |
| 2023-02-08 | 42.84 | $0.12 | 2100 |
| 2023-02-07 | 44.71 | $0.13 | 27500 |
| 2023-02-06 | 44.71 | $0.13 | 259200 |
| 2023-02-03 | 48.55 | $0.14 | 6100 |
| 2023-02-02 | 48.55 | $0.14 | 55100 |
| 2023-02-01 | 46.48 | $0.13 | 2000 |
| 2023-01-31 | 52.51 | $0.15 | 12200 |
| 2023-01-30 | 52.51 | $0.15 | 27500 |
| 2023-01-27 | 48.49 | $0.14 | 117300 |
| 2023-01-26 | 50.52 | $0.14 | 40800 |
| 2023-01-25 | 50.52 | $0.14 | 126200 |
| 2023-01-24 | 52.50 | $0.15 | 8500 |
| 2023-01-23 | 52.50 | $0.15 | 42400 |
| 2023-01-20 | 52.50 | $0.15 | 186000 |
| 2023-01-19 | 54.34 | $0.15 | 38400 |
| 2023-01-18 | 54.34 | $0.15 | 20400 |
| 2023-01-17 | 56.10 | $0.16 | 11500 |
| 2023-01-16 | 57.89 | $0.16 | 28600 |
| 2023-01-13 | 53.68 | $0.15 | 15000 |
| 2023-01-12 | 57.31 | $0.16 | 40200 |
| 2023-01-11 | 57.31 | $0.16 | 90000 |
| 2023-01-10 | 53.01 | $0.14 | 270700 |
| 2023-01-09 | 60.75 | $0.16 | 325800 |
| 2023-01-06 | 50.44 | $0.13 | 86600 |
| 2023-01-05 | 48.29 | $0.13 | 446800 |
| 2023-01-04 | 43.64 | $0.12 | 13400 |
| 2023-01-03 | 41.13 | $0.11 | 179100 |
| 2022-12-30 | 38.53 | $0.11 | 253500 |
| 2022-12-29 | 40.22 | $0.11 | 153100 |
| 2022-12-28 | 37.62 | $0.11 | 509300 |
| 2022-12-23 | 39.24 | $0.11 | 53400 |
| 2022-12-22 | 42.74 | $0.12 | 126000 |
| 2022-12-21 | 37.44 | $0.11 | 331200 |
| 2022-12-20 | 37.44 | $0.11 | 97900 |
| 2022-12-19 | 37.44 | $0.11 | 277000 |
| 2022-12-16 | 37.44 | $0.11 | 500600 |
| 2022-12-15 | 37.44 | $0.11 | 196200 |
| 2022-12-14 | 40.33 | $0.12 | 89400 |
| 2022-12-13 | 35.61 | $0.11 | 204600 |
| 2022-12-12 | 38.50 | $0.12 | 231500 |
| 2022-12-09 | 40.04 | $0.13 | 114700 |
| 2022-12-08 | 40.04 | $0.13 | 520900 |
| 2022-12-07 | 41.55 | $0.13 | 701600 |
| 2022-12-06 | 37.05 | $0.12 | 985000 |
| 2022-12-05 | 37.05 | $0.12 | 1.0M |
| 2022-12-02 | 43.03 | $0.14 | 412000 |
| 2022-12-01 | 38.30 | $0.13 | 57000 |
| 2022-11-30 | 39.87 | $0.14 | 37100 |
| 2022-11-29 | 37.44 | $0.13 | 64000 |
| 2022-11-28 | 37.44 | $0.13 | 28000 |
| 2022-11-25 | 38.86 | $0.14 | 113000 |
| 2022-11-24 | 38.86 | $0.14 | 127200 |
| 2022-11-23 | 40.24 | $0.14 | 411600 |
| 2022-11-22 | 41.64 | $0.15 | 526300 |
| 2022-11-21 | 41.64 | $0.15 | 416400 |
| 2022-11-18 | 45.98 | $0.16 | 45100 |
| 2022-11-17 | 42.16 | $0.15 | 553600 |
| 2022-11-16 | 42.16 | $0.15 | 649100 |
| 2022-11-15 | 46.63 | $0.17 | 1600 |
| 2022-11-14 | 44.78 | $0.16 | 218400 |
| 2022-11-11 | 47.94 | $0.17 | 15300 |
| 2022-11-10 | 51.38 | $0.18 | 315300 |
| 2022-11-09 | 45.84 | $0.17 | 15700 |
| 2022-11-08 | 47.55 | $0.17 | 1100 |
| 2022-11-07 | 45.62 | $0.17 | 42300 |
| 2022-11-04 | 43.64 | $0.16 | 188400 |
| 2022-11-03 | 28.90 | $0.13 | 304200 |
| 2022-11-02 | 36.44 | $0.16 | 45800 |
| 2022-11-01 | 38.35 | $0.16 | 73400 |
| 2022-10-31 | 38.35 | $0.16 | 142300 |
| 2022-10-28 | 38.35 | $0.16 | 63100 |
| 2022-10-27 | 38.35 | $0.16 | 153200 |
| 2022-10-26 | 38.35 | $0.16 | 33600 |
| 2022-10-25 | 32.93 | $0.15 | 314800 |
| 2022-10-24 | 35.93 | $0.16 | 138700 |
| 2022-10-21 | 43.45 | $0.18 | 99000 |
| 2022-10-20 | 43.45 | $0.18 | 32200 |
| 2022-10-19 | 43.45 | $0.18 | 3500 |
| 2022-10-18 | 43.45 | $0.18 | 54300 |
| 2022-10-17 | 45.38 | $0.19 | 39700 |
| 2022-10-14 | 40.34 | $0.18 | 80000 |
| 2022-10-13 | 42.19 | $0.18 | 21900 |
| 2022-10-12 | 42.19 | $0.18 | 65100 |
| 2022-10-11 | 46.00 | $0.19 | 276800 |
| 2022-10-07 | 46.00 | $0.19 | 4000 |
| 2022-10-06 | 47.95 | $0.20 | 269100 |
| 2022-10-05 | 45.76 | $0.19 | 230600 |
| 2022-10-04 | 47.67 | $0.20 | 73000 |
| 2022-10-03 | 45.51 | $0.19 | 305300 |
| 2022-09-30 | 49.38 | $0.20 | 10300 |
| 2022-09-29 | 49.38 | $0.20 | 48800 |
| 2022-09-28 | 47.36 | $0.20 | 44600 |
| 2022-09-27 | 40.62 | $0.18 | 407300 |
| 2022-09-26 | 46.25 | $0.20 | 71900 |
| 2022-09-23 | 46.25 | $0.20 | 113600 |
| 2022-09-22 | 43.91 | $0.19 | 173400 |
| 2022-09-21 | 45.80 | $0.20 | 8600 |
| 2022-09-20 | 45.80 | $0.20 | 37300 |
| 2022-09-19 | 45.80 | $0.20 | 1800 |
| 2022-09-16 | 45.80 | $0.20 | 18000 |
| 2022-09-15 | 43.83 | $0.19 | 14000 |
| 2022-09-14 | 41.82 | $0.19 | 32700 |
| 2022-09-13 | 41.82 | $0.19 | 64300 |
| 2022-09-12 | 44.71 | $0.20 | 122900 |
| 2022-09-09 | 47.85 | $0.21 | 11100 |
| 2022-09-08 | 37.41 | $0.18 | 15100 |
| 2022-09-07 | 38.89 | $0.19 | 6100 |
| 2022-09-06 | 40.41 | $0.19 | 3100 |
| 2022-09-02 | 35.64 | $0.18 | 8000 |
| 2022-09-01 | 35.64 | $0.18 | 106800 |
| 2022-08-31 | 35.64 | $0.18 | 741000 |
| 2022-08-30 | 43.02 | $0.21 | 1000 |
| 2022-08-29 | 40.68 | $0.20 | 16500 |
| 2022-08-26 | 40.68 | $0.20 | 33000 |
| 2022-08-25 | 47.74 | $0.22 | — |
| 2022-08-24 | 47.74 | $0.22 | 23500 |
| 2022-08-23 | 43.30 | $0.21 | 12200 |
| 2022-08-22 | 38.33 | $0.20 | 12500 |
| 2022-08-19 | 38.33 | $0.20 | 47200 |
| 2022-08-18 | 41.62 | $0.21 | 14000 |
| 2022-08-17 | 45.33 | $0.22 | 25100 |
| 2022-08-16 | 45.33 | $0.22 | 122700 |
| 2022-08-15 | 49.29 | $0.23 | 41800 |
| 2022-08-12 | 49.29 | $0.23 | 10000 |
| 2022-08-11 | 47.21 | $0.23 | 9000 |
| 2022-08-10 | 47.21 | $0.23 | 10500 |
| 2022-08-09 | 47.21 | $0.23 | 4300 |
| 2022-08-08 | 52.78 | $0.24 | 46100 |
| 2022-08-05 | 50.95 | $0.24 | 8000 |
| 2022-08-04 | 44.84 | $0.22 | 6500 |
| 2022-08-03 | 44.84 | $0.22 | 17400 |
| 2022-08-02 | 37.87 | $0.21 | 15400 |
| 2022-07-29 | 35.27 | $0.20 | 71700 |
| 2022-07-28 | 35.27 | $0.20 | 169500 |
| 2022-07-27 | 38.15 | $0.21 | 52200 |
| 2022-07-26 | 38.15 | $0.21 | 8500 |
| 2022-07-25 | 38.15 | $0.21 | 175000 |
| 2022-07-22 | 35.91 | $0.21 | 137500 |
| 2022-07-21 | 28.54 | $0.19 | 229600 |
| 2022-07-20 | 32.04 | $0.21 | 35000 |
| 2022-07-19 | 29.30 | $0.20 | 263500 |
| 2022-07-18 | 30.47 | $0.21 | 167100 |
| 2022-07-15 | 31.67 | $0.21 | 16100 |
| 2022-07-14 | 34.23 | $0.22 | 66600 |
| 2022-07-13 | 34.23 | $0.22 | — |
| 2022-07-12 | 34.23 | $0.22 | 11900 |
| 2022-07-11 | 31.87 | $0.22 | 6500 |
| 2022-07-08 | 31.87 | $0.22 | 68900 |
| 2022-07-07 | 35.30 | $0.23 | 64100 |
| 2022-07-06 | 35.30 | $0.23 | 67200 |
| 2022-07-05 | 35.30 | $0.23 | 70000 |
| 2022-07-04 | 37.62 | $0.24 | 19300 |
| 2022-06-30 | 33.47 | $0.23 | 62000 |
| 2022-06-29 | 35.73 | $0.24 | 12500 |
| 2022-06-28 | 33.60 | $0.24 | 267000 |
| 2022-06-27 | 41.41 | $0.27 | 89000 |
| 2022-06-24 | 28.19 | $0.24 | 22100 |
| 2022-06-23 | 30.84 | $0.25 | 139300 |
| 2022-06-22 | 35.59 | $0.27 | 19500 |
| 2022-06-21 | 35.59 | $0.27 | 26000 |
| 2022-06-20 | 35.59 | $0.27 | 72000 |
| 2022-06-17 | 43.21 | $0.29 | 50300 |
| 2022-06-16 | 40.17 | $0.28 | — |
| 2022-06-15 | 40.17 | $0.28 | 45600 |
| 2022-06-14 | 33.76 | $0.27 | 81900 |
| 2022-06-13 | 39.84 | $0.29 | 5900 |
| 2022-06-10 | 48.05 | $0.30 | 1100 |
| 2022-06-09 | 48.05 | $0.30 | 48400 |
| 2022-06-08 | 48.05 | $0.30 | 99600 |
| 2022-06-07 | 48.05 | $0.30 | 52100 |
| 2022-06-06 | 50.90 | $0.31 | 25100 |
| 2022-06-03 | 47.97 | $0.30 | 12400 |
| 2022-06-02 | 47.97 | $0.30 | 51000 |
| 2022-06-01 | 41.69 | $0.29 | 62000 |
| 2022-05-31 | 47.09 | $0.30 | 25000 |
| 2022-05-30 | 47.09 | $0.30 | 17500 |
| 2022-05-27 | 50.02 | $0.31 | — |
| 2022-05-26 | 50.02 | $0.31 | 34500 |
| 2022-05-25 | 47.05 | $0.30 | 29500 |
| 2022-05-24 | 47.05 | $0.30 | 7200 |
| 2022-05-20 | 47.05 | $0.30 | 11400 |
| 2022-05-19 | 49.57 | $0.31 | 13500 |
| 2022-05-18 | 49.57 | $0.31 | 27000 |
| 2022-05-17 | 49.57 | $0.31 | 69400 |
| 2022-05-16 | 47.14 | $0.30 | 6300 |
| 2022-05-13 | 44.61 | $0.30 | 131100 |
| 2022-05-12 | 46.74 | $0.30 | 113700 |
| 2022-05-11 | 44.20 | $0.30 | 105100 |
| 2022-05-10 | 44.20 | $0.30 | 75700 |
| 2022-05-09 | 48.35 | $0.31 | 26800 |
| 2022-05-06 | 45.94 | $0.30 | 26200 |
| 2022-05-05 | 45.94 | $0.30 | 50800 |
| 2022-05-04 | 45.94 | $0.30 | 70400 |
| 2022-05-03 | 43.69 | $0.30 | 59100 |
| 2022-05-02 | 43.69 | $0.30 | 95800 |
| 2022-04-29 | 45.40 | $0.30 | 63100 |
| 2022-04-28 | 47.15 | $0.31 | 234200 |
| 2022-04-27 | 45.14 | $0.30 | 97300 |
| 2022-04-26 | 45.14 | $0.30 | 178200 |
| 2022-04-25 | 45.14 | $0.30 | 128300 |
| 2022-04-22 | 46.66 | $0.31 | 12500 |
| 2022-04-21 | 48.20 | $0.31 | 25000 |
| 2022-04-20 | 46.52 | $0.31 | 347700 |
| 2022-04-19 | 48.00 | $0.31 | 21000 |
| 2022-04-18 | 48.00 | $0.31 | 72700 |
| 2022-04-14 | 50.93 | $0.32 | 44100 |
| 2022-04-13 | 54.05 | $0.33 | 50900 |
| 2022-04-12 | 47.98 | $0.31 | 49600 |
| 2022-04-11 | 47.98 | $0.31 | 49700 |
| 2022-04-08 | 49.46 | $0.32 | 34900 |
| 2022-04-07 | 46.33 | $0.31 | 4100 |
| 2022-04-06 | 47.73 | $0.31 | 14700 |
| 2022-04-05 | 47.73 | $0.31 | 16100 |
| 2022-04-04 | 47.73 | $0.31 | 86400 |
| 2022-04-01 | 50.35 | $0.32 | 17000 |
| 2022-03-31 | 54.62 | $0.34 | 19600 |
| 2022-03-30 | 53.37 | $0.33 | 43000 |
| 2022-03-29 | 49.39 | $0.32 | 15300 |
| 2022-03-28 | 44.92 | $0.30 | 177300 |
| 2022-03-25 | 47.58 | $0.31 | 78600 |
| 2022-03-24 | 53.61 | $0.33 | 54500 |
| 2022-03-23 | 53.61 | $0.33 | 3400 |
| 2022-03-22 | 55.19 | $0.34 | 16700 |
| 2022-03-21 | 55.19 | $0.34 | 62900 |
| 2022-03-18 | 52.67 | $0.33 | 154700 |
| 2022-03-17 | 55.64 | $0.34 | 22500 |
| 2022-03-16 | 54.42 | $0.33 | 2600 |
| 2022-03-15 | 55.88 | $0.34 | 51600 |
| 2022-03-14 | 60.51 | $0.35 | 61100 |
| 2022-03-11 | 67.60 | $0.37 | 35100 |
| 2022-03-10 | 67.60 | $0.37 | 49200 |
| 2022-03-09 | 62.66 | $0.35 | 102100 |
| 2022-03-08 | 61.55 | $0.34 | 493200 |
| 2022-03-07 | 59.24 | $0.33 | 420500 |
| 2022-03-04 | 49.09 | $0.30 | 225300 |
| 2022-03-03 | 50.80 | $0.30 | 13000 |
| 2022-03-02 | 56.43 | $0.32 | 6200 |
| 2022-03-01 | 54.85 | $0.31 | 169600 |
| 2022-02-28 | 49.63 | $0.30 | 900 |
| 2022-02-25 | 47.71 | $0.29 | 35200 |
| 2022-02-24 | 47.71 | $0.29 | 254500 |
| 2022-02-23 | 43.86 | $0.28 | 48000 |
| 2022-02-22 | 47.16 | $0.29 | 54600 |
| 2022-02-18 | 50.79 | $0.30 | 47700 |
| 2022-02-17 | 48.92 | $0.30 | 19900 |
| 2022-02-16 | 48.92 | $0.30 | 46100 |
| 2022-02-15 | 48.92 | $0.30 | 32000 |
| 2022-02-14 | 60.80 | $0.33 | 4500 |
| 2022-02-11 | 60.80 | $0.33 | 117500 |
| 2022-02-10 | 63.10 | $0.33 | 143700 |
| 2022-02-09 | 48.18 | $0.29 | 53800 |
| 2022-02-08 | 45.57 | $0.29 | 25500 |
| 2022-02-07 | 45.57 | $0.29 | 106000 |
| 2022-02-04 | 50.13 | $0.30 | 1500 |
| 2022-02-03 | 50.13 | $0.30 | 10600 |
| 2022-02-02 | 52.50 | $0.30 | 45600 |
| 2022-02-01 | 47.81 | $0.29 | 5700 |
| 2022-01-31 | 42.40 | $0.28 | 36500 |
| 2022-01-28 | 42.40 | $0.28 | 38500 |
| 2022-01-27 | 42.40 | $0.28 | 51200 |
| 2022-01-26 | 42.40 | $0.28 | 4800 |
| 2022-01-25 | 46.31 | $0.29 | 15500 |
| 2022-01-24 | 46.31 | $0.29 | 60000 |
| 2022-01-21 | 46.31 | $0.29 | 192500 |
| 2022-01-20 | 48.22 | $0.30 | 86200 |
| 2022-01-19 | 46.11 | $0.29 | 28500 |
| 2022-01-18 | 43.95 | $0.29 | — |
| 2022-01-17 | 43.95 | $0.29 | 16500 |
| 2022-01-14 | 41.84 | $0.28 | 197800 |
| 2022-01-13 | 41.84 | $0.28 | 185600 |
| 2022-01-12 | 43.31 | $0.29 | 269600 |
| 2022-01-11 | 44.80 | $0.29 | 42300 |
| 2022-01-10 | 40.93 | $0.28 | 32900 |
| 2022-01-07 | 42.34 | $0.29 | 62000 |
| 2022-01-06 | 42.34 | $0.29 | 131500 |
| 2022-01-05 | 43.70 | $0.29 | 95800 |
| 2022-01-04 | 43.70 | $0.29 | 102900 |
| 2021-12-31 | 43.70 | $0.29 | 27900 |
| 2021-12-30 | 40.42 | $0.28 | 262300 |
| 2021-12-29 | 41.57 | $0.29 | 192500 |
| 2021-12-24 | 45.24 | $0.30 | 150200 |
| 2021-12-23 | 47.93 | $0.31 | — |
| 2021-12-22 | 47.93 | $0.31 | — |
| 2021-12-21 | 47.93 | $0.31 | 176000 |
| 2021-12-20 | 53.36 | $0.33 | 276900 |
| 2021-12-17 | 53.36 | $0.33 | 308200 |
| 2021-12-16 | 57.79 | $0.35 | 577900 |
| 2021-12-15 | 35.86 | $0.28 | 142000 |
| 2021-12-14 | 35.86 | $0.28 | 61200 |
| 2021-12-13 | 37.21 | $0.29 | 32500 |
| 2021-12-10 | 37.21 | $0.29 | 6500 |
| 2021-12-09 | 38.51 | $0.29 | 36000 |
| 2021-12-08 | 39.83 | $0.30 | 6600 |
| 2021-12-07 | 33.30 | $0.28 | 44600 |
| 2021-12-06 | 35.76 | $0.29 | 14500 |
| 2021-12-03 | 30.92 | $0.28 | 94900 |
| 2021-12-02 | 33.30 | $0.29 | 73500 |
| 2021-12-01 | 34.57 | $0.30 | 94500 |
| 2021-11-30 | 34.57 | $0.30 | 14100 |
| 2021-11-29 | 37.11 | $0.31 | 381700 |
| 2021-11-26 | 41.47 | $0.32 | 590100 |
| 2021-11-25 | 43.06 | $0.33 | 9600 |
| 2021-11-24 | 44.70 | $0.33 | 41400 |
| 2021-11-23 | 42.63 | $0.33 | 24800 |
| 2021-11-22 | 45.90 | $0.34 | 20700 |
| 2021-11-19 | 43.85 | $0.33 | 94200 |
| 2021-11-18 | 47.25 | $0.34 | 228100 |
| 2021-11-17 | 47.25 | $0.34 | 95200 |
| 2021-11-16 | 48.96 | $0.35 | 86200 |
| 2021-11-15 | 47.14 | $0.34 | 34400 |
| 2021-11-12 | 48.79 | $0.35 | 83700 |
| 2021-11-11 | 45.14 | $0.34 | 115900 |
| 2021-11-10 | 43.22 | $0.33 | 80900 |
| 2021-11-09 | 34.50 | $0.31 | 32900 |
| 2021-11-08 | 34.50 | $0.31 | 72700 |
| 2021-11-05 | 37.07 | $0.32 | 808900 |
| 2021-11-04 | 39.89 | $0.33 | 65500 |
| 2021-11-03 | 39.89 | $0.33 | 51300 |
| 2021-11-02 | 39.89 | $0.33 | 111800 |
| 2021-11-01 | 39.89 | $0.33 | 57100 |
| 2021-10-29 | 39.89 | $0.33 | 60300 |
| 2021-10-28 | 39.89 | $0.33 | 83500 |
| 2021-10-27 | 39.89 | $0.33 | 15100 |
| 2021-10-26 | 40.98 | $0.34 | 77600 |
| 2021-10-25 | 43.22 | $0.35 | 28700 |
| 2021-10-22 | 44.37 | $0.35 | 173600 |
| 2021-10-21 | 39.80 | $0.34 | 192700 |
| 2021-10-20 | 38.19 | $0.33 | 368900 |
| 2021-10-19 | 42.51 | $0.35 | 102900 |
| 2021-10-18 | 42.51 | $0.35 | 50900 |
| 2021-10-15 | 42.51 | $0.35 | 108700 |
| 2021-10-14 | 48.37 | $0.38 | 46500 |
| 2021-10-13 | 48.37 | $0.38 | 106300 |
| 2021-10-12 | 37.47 | $0.34 | 37700 |
| 2021-10-08 | 41.00 | $0.36 | 141600 |
| 2021-10-07 | 41.00 | $0.36 | 41700 |
| 2021-10-06 | 35.52 | $0.34 | 12000 |
| 2021-10-05 | 35.52 | $0.34 | 234100 |
| 2021-10-04 | 39.99 | $0.36 | 272400 |
| 2021-10-01 | 42.53 | $0.37 | 8000 |
| 2021-09-30 | 42.53 | $0.37 | 50800 |
| 2021-09-29 | 46.52 | $0.39 | 4200 |
| 2021-09-28 | 46.52 | $0.39 | 121900 |
| 2021-09-27 | 49.31 | $0.40 | 21100 |
| 2021-09-24 | 50.76 | $0.40 | 104100 |
| 2021-09-23 | 42.79 | $0.38 | 40700 |
| 2021-09-22 | 40.98 | $0.37 | 309400 |
| 2021-09-21 | 45.05 | $0.39 | 10800 |
| 2021-09-20 | 46.51 | $0.39 | 44000 |
| 2021-09-17 | 46.51 | $0.39 | 51800 |
| 2021-09-16 | 47.92 | $0.40 | 9500 |
| 2021-09-15 | 47.92 | $0.40 | 9400 |
| 2021-09-14 | 49.26 | $0.40 | 22600 |
| 2021-09-13 | 49.26 | $0.40 | 48300 |
| 2021-09-10 | 53.31 | $0.42 | 18100 |
| 2021-09-09 | 53.31 | $0.42 | 42500 |
| 2021-09-08 | 54.66 | $0.42 | 33100 |
| 2021-09-07 | 52.37 | $0.41 | 93400 |
| 2021-09-03 | 59.51 | $0.44 | 264900 |
| 2021-09-02 | 43.36 | $0.38 | 51600 |
| 2021-09-01 | 46.57 | $0.39 | 8500 |
| 2021-08-31 | 46.57 | $0.39 | 18200 |
| 2021-08-30 | 44.72 | $0.39 | 5000 |
| 2021-08-27 | 46.24 | $0.39 | 28500 |
| 2021-08-26 | 42.53 | $0.38 | 26000 |
| 2021-08-25 | 42.53 | $0.38 | 21900 |
| 2021-08-24 | 42.53 | $0.38 | 27400 |
| 2021-08-23 | 42.53 | $0.38 | 246300 |
| 2021-08-20 | 43.76 | $0.39 | 199000 |
| 2021-08-19 | 40.49 | $0.38 | 58200 |
| 2021-08-18 | 41.64 | $0.38 | 68700 |
| 2021-08-17 | 44.01 | $0.39 | 42100 |
| 2021-08-16 | 45.24 | $0.40 | 164500 |
| 2021-08-13 | 46.47 | $0.40 | 17100 |
| 2021-08-12 | 46.47 | $0.40 | 21400 |
| 2021-08-11 | 45.12 | $0.40 | 71000 |
| 2021-08-10 | 45.12 | $0.40 | 82600 |
| 2021-08-09 | 46.17 | $0.40 | 335500 |
| 2021-08-06 | 56.04 | $0.44 | 234700 |
| 2021-08-05 | 51.07 | $0.42 | 97600 |
| 2021-08-04 | 49.72 | $0.42 | 103600 |
| 2021-08-03 | 45.43 | $0.40 | 36500 |
| 2021-07-30 | 45.43 | $0.40 | 204400 |
| 2021-07-29 | 50.63 | $0.42 | 70800 |
| 2021-07-28 | 44.61 | $0.40 | 8000 |
| 2021-07-27 | 50.46 | $0.42 | 19300 |
| 2021-07-26 | 43.40 | $0.40 | 25800 |
| 2021-07-23 | 43.40 | $0.40 | 39900 |
| 2021-07-22 | 43.40 | $0.40 | 25800 |
| 2021-07-21 | 43.40 | $0.40 | 22300 |
| 2021-07-20 | 39.92 | $0.39 | 56600 |
| 2021-07-19 | 39.92 | $0.39 | 115400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.67
2026-07-17
Close Price
$0.45
Vol: 276190
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.67 | $0.45 | 276190 |
| 2026-07-16 | -97.06 | $0.45 | 391100 |
| 2026-07-15 | -87.50 | $0.47 | 978700 |
| 2026-07-14 | -87.50 | $0.47 | 337000 |
| 2026-07-13 | -91.25 | $0.46 | 584104 |
| 2026-07-10 | -92.50 | $0.46 | 61843 |
| 2026-07-09 | -87.80 | $0.47 | 387814 |
| 2026-07-08 | -95.12 | $0.45 | 718200 |
| 2026-07-07 | -85.37 | $0.47 | 625607 |
| 2026-07-06 | -75.61 | $0.49 | 402500 |
| 2026-07-03 | -60.98 | $0.52 | 1.3M |
| 2026-07-02 | -75.61 | $0.49 | 1.1M |
| 2026-06-30 | -78.05 | $0.49 | 815548 |
| 2026-06-29 | -75.61 | $0.49 | 424700 |
| 2026-06-26 | -63.41 | $0.52 | 1.2M |
| 2026-06-25 | -73.17 | $0.50 | 1.4M |
| 2026-06-24 | -85.37 | $0.47 | 2.4M |
| 2026-06-23 | -60.98 | $0.52 | 580100 |
| 2026-06-22 | -51.22 | $0.54 | 727003 |
| 2026-06-19 | -24.39 | $0.60 | 735800 |
| 2026-06-18 | -21.95 | $0.60 | 860000 |
| 2026-06-17 | -36.59 | $0.57 | 3.6M |
| 2026-06-16 | -40.00 | $0.50 | 247628 |
| 2026-06-15 | -40.00 | $0.50 | 328228 |
| 2026-06-12 | -40.00 | $0.50 | 533700 |
| 2026-06-11 | -47.50 | $0.49 | 375748 |
| 2026-06-10 | -95.00 | $0.45 | 609300 |
| 2026-06-09 | -85.29 | $0.47 | 389405 |
| 2026-06-08 | -68.75 | $0.49 | 371739 |
| 2026-06-05 | -75.00 | $0.48 | 880630 |
| 2026-06-04 | -25.00 | $0.52 | 1.9M |
| 2026-06-03 | -68.75 | $0.49 | 215741 |
| 2026-06-02 | -55.56 | $0.49 | 350200 |
| 2026-06-01 | -44.44 | $0.50 | 258700 |
| 2026-05-29 | -55.56 | $0.49 | 276900 |
| 2026-05-28 | -72.22 | $0.48 | 400025 |
| 2026-05-27 | -66.67 | $0.47 | 241900 |
| 2026-05-26 | -54.55 | $0.48 | 194600 |
| 2026-05-25 | -59.09 | $0.48 | 199400 |
| 2026-05-22 | -54.55 | $0.48 | 322337 |
| 2026-05-21 | -50.00 | $0.49 | 509100 |
| 2026-05-20 | -68.18 | $0.47 | 367000 |
| 2026-05-19 | -63.64 | $0.47 | 841717 |
| 2026-05-15 | 0.00 | $0.54 | 609028 |
| 2026-05-14 | 0.00 | $0.54 | 234900 |
| 2026-05-13 | -7.41 | $0.53 | 473141 |
| 2026-05-12 | -8.00 | $0.52 | 387243 |
| 2026-05-11 | -13.79 | $0.51 | 972930 |
| 2026-05-08 | -17.24 | $0.51 | 493100 |
| 2026-05-07 | -31.03 | $0.49 | 721000 |
| 2026-05-06 | 0.00 | $0.52 | 721900 |
| 2026-05-05 | -9.52 | $0.47 | 554500 |
| 2026-05-04 | -17.39 | $0.46 | 161915 |
| 2026-05-01 | -4.55 | $0.47 | 128727 |
| 2026-04-30 | -13.04 | $0.46 | 259122 |
| 2026-04-29 | -6.67 | $0.46 | 395641 |
| 2026-04-28 | -5.88 | $0.46 | 309839 |
| 2026-04-27 | -17.65 | $0.45 | 155243 |
| 2026-04-24 | -13.73 | $0.45 | 64637 |
| 2026-04-23 | -19.61 | $0.44 | 148611 |
| 2026-04-22 | -5.88 | $0.46 | 265700 |
| 2026-04-21 | -21.57 | $0.44 | 233022 |
| 2026-04-20 | -5.88 | $0.46 | 215045 |
| 2026-04-17 | -5.88 | $0.46 | 956447 |
| 2026-04-16 | -27.78 | $0.41 | 577600 |
| 2026-04-15 | -16.67 | $0.42 | 139530 |
| 2026-04-14 | -11.11 | $0.42 | 1.0M |
| 2026-04-13 | -12.50 | $0.41 | 235100 |
| 2026-04-10 | -40.00 | $0.40 | 122100 |
| 2026-04-09 | -50.00 | $0.40 | 178840 |
| 2026-04-08 | -59.09 | $0.39 | 226000 |
| 2026-04-07 | -59.09 | $0.39 | 132900 |
| 2026-04-06 | -50.00 | $0.40 | 734800 |
| 2026-04-02 | -68.18 | $0.38 | 258218 |
| 2026-04-01 | -65.22 | $0.38 | 468900 |
| 2026-03-31 | -86.96 | $0.36 | 312525 |
| 2026-03-30 | -100.00 | $0.34 | 448500 |
| 2026-03-27 | -88.00 | $0.36 | 123430 |
| 2026-03-26 | -100.00 | $0.34 | 318500 |
| 2026-03-25 | -82.00 | $0.36 | 424400 |
| 2026-03-24 | -92.00 | $0.35 | 393129 |
| 2026-03-23 | -84.00 | $0.36 | 314604 |
| 2026-03-20 | -93.88 | $0.35 | 419700 |
| 2026-03-19 | -87.50 | $0.36 | 787711 |
| 2026-03-18 | -81.82 | $0.38 | 616711 |
| 2026-03-17 | -100.00 | $0.40 | 258246 |
| 2026-03-16 | -76.92 | $0.42 | 176900 |
| 2026-03-13 | -84.62 | $0.41 | 270143 |
| 2026-03-12 | -57.14 | $0.43 | 435800 |
| 2026-03-11 | -64.71 | $0.43 | 32309 |
| 2026-03-10 | -52.94 | $0.44 | 262200 |
| 2026-03-09 | -66.67 | $0.43 | 462000 |
| 2026-03-06 | -55.56 | $0.44 | 317420 |
| 2026-03-05 | -66.67 | $0.43 | 685144 |
| 2026-03-04 | -65.00 | $0.44 | 235300 |
| 2026-03-03 | -62.50 | $0.45 | 391900 |
| 2026-03-02 | -68.75 | $0.45 | 665300 |
| 2026-02-27 | -62.50 | $0.46 | 143731 |
| 2026-02-26 | -72.22 | $0.45 | 161600 |
| 2026-02-25 | -73.61 | $0.45 | 387200 |
| 2026-02-24 | -80.56 | $0.44 | 305620 |
| 2026-02-23 | -77.78 | $0.44 | 1.5M |
| 2026-02-20 | -77.78 | $0.44 | 405615 |
| 2026-02-19 | -77.78 | $0.44 | 214700 |
| 2026-02-18 | -77.78 | $0.44 | 256700 |
| 2026-02-17 | -83.33 | $0.43 | 972800 |
| 2026-02-13 | -93.33 | $0.44 | 118600 |
| 2026-02-12 | -87.88 | $0.44 | 485400 |
| 2026-02-11 | -75.76 | $0.46 | 752000 |
| 2026-02-10 | -66.67 | $0.47 | 132300 |
| 2026-02-09 | -66.67 | $0.47 | 254300 |
| 2026-02-06 | -60.61 | $0.48 | 305129 |
| 2026-02-05 | -72.73 | $0.46 | 759616 |
| 2026-02-04 | -63.64 | $0.48 | 988519 |
| 2026-02-03 | -57.58 | $0.49 | 1.2M |
| 2026-02-02 | -48.48 | $0.50 | 576207 |
| 2026-01-30 | -42.42 | $0.51 | 955225 |
| 2026-01-29 | -12.12 | $0.56 | 754021 |
| 2026-01-28 | -12.12 | $0.56 | 774543 |
| 2026-01-27 | -12.12 | $0.56 | 961700 |
| 2026-01-26 | 0.00 | $0.58 | 1.8M |
| 2026-01-23 | -19.05 | $0.50 | 829547 |
| 2026-01-22 | -21.43 | $0.50 | 484700 |
| 2026-01-21 | -33.33 | $0.49 | 1.3M |
| 2026-01-20 | -5.88 | $0.50 | 1.7M |
| 2026-01-19 | -41.18 | $0.45 | 333214 |
| 2026-01-16 | -58.82 | $0.43 | 633800 |
| 2026-01-15 | -42.11 | $0.44 | 314000 |
| 2026-01-14 | -36.84 | $0.45 | 455100 |
| 2026-01-13 | -26.32 | $0.46 | 733547 |
| 2026-01-12 | -8.11 | $0.47 | 1.1M |
| 2026-01-09 | -43.75 | $0.43 | 295529 |
| 2026-01-08 | -43.75 | $0.43 | 185902 |
| 2026-01-07 | -37.50 | $0.44 | 61800 |
| 2026-01-06 | -37.50 | $0.44 | 282000 |
| 2026-01-05 | -18.75 | $0.45 | 88700 |
| 2026-01-02 | -36.36 | $0.43 | 21000 |
| 2025-12-31 | -34.78 | $0.43 | 143700 |
| 2025-12-30 | -29.17 | $0.43 | 309600 |
| 2025-12-29 | -28.00 | $0.43 | 122440 |
| 2025-12-24 | -20.00 | $0.44 | 69435 |
| 2025-12-23 | -15.38 | $0.45 | 308841 |
| 2025-12-22 | -13.79 | $0.45 | 622300 |
| 2025-12-19 | -14.29 | $0.44 | 283245 |
| 2025-12-18 | -21.43 | $0.43 | 537324 |
| 2025-12-17 | -35.71 | $0.41 | 216242 |
| 2025-12-16 | -46.43 | $0.40 | 638000 |
| 2025-12-15 | -32.14 | $0.42 | 223028 |
| 2025-12-12 | -21.43 | $0.43 | 180612 |
| 2025-12-11 | -10.71 | $0.45 | 474100 |
| 2025-12-10 | -25.00 | $0.43 | 472831 |
| 2025-12-09 | -14.29 | $0.44 | 620838 |
| 2025-12-08 | -27.27 | $0.40 | 264349 |
| 2025-12-05 | -36.36 | $0.39 | 348300 |
| 2025-12-04 | -8.70 | $0.42 | 1.5M |
| 2025-12-03 | -7.14 | $0.38 | 900245 |
| 2025-12-02 | -8.33 | $0.37 | 123600 |
| 2025-12-01 | -41.67 | $0.35 | 230720 |
| 2025-11-28 | -33.33 | $0.35 | 326100 |
| 2025-11-27 | -50.00 | $0.34 | 76245 |
| 2025-11-26 | -33.33 | $0.35 | 274200 |
| 2025-11-25 | -75.00 | $0.33 | 32421 |
| 2025-11-24 | -66.67 | $0.33 | 139100 |
| 2025-11-21 | -46.15 | $0.34 | 236000 |
| 2025-11-20 | -69.23 | $0.33 | 138048 |
| 2025-11-19 | -46.15 | $0.34 | 101247 |
| 2025-11-18 | -46.15 | $0.34 | 82900 |
| 2025-11-17 | -55.17 | $0.33 | 277600 |
| 2025-11-14 | -34.48 | $0.35 | 243149 |
| 2025-11-13 | -27.59 | $0.35 | 349801 |
| 2025-11-12 | -22.22 | $0.35 | 590216 |
| 2025-11-11 | -22.22 | $0.35 | 160300 |
| 2025-11-10 | -14.81 | $0.36 | 558100 |
| 2025-11-07 | -60.87 | $0.32 | 134700 |
| 2025-11-06 | -64.00 | $0.32 | 236200 |
| 2025-11-05 | -45.16 | $0.34 | 327600 |
| 2025-11-04 | -64.52 | $0.33 | 467839 |
| 2025-11-03 | -51.61 | $0.34 | 577400 |
| 2025-10-31 | -38.71 | $0.35 | 326800 |
| 2025-10-30 | -51.61 | $0.34 | 299200 |
| 2025-10-29 | -51.61 | $0.34 | 181400 |
| 2025-10-28 | -51.61 | $0.34 | 381300 |
| 2025-10-27 | -83.87 | $0.31 | 352600 |
| 2025-10-24 | -67.74 | $0.32 | 147500 |
| 2025-10-23 | -77.42 | $0.32 | 283800 |
| 2025-10-22 | -68.75 | $0.32 | 218600 |
| 2025-10-21 | -66.67 | $0.31 | 1.3M |
| 2025-10-20 | -40.91 | $0.33 | 501400 |
| 2025-10-17 | -54.55 | $0.32 | 512748 |
| 2025-10-16 | -40.91 | $0.33 | 948100 |
| 2025-10-15 | -37.50 | $0.33 | 268405 |
| 2025-10-14 | -29.17 | $0.34 | 396523 |
| 2025-10-10 | -29.17 | $0.34 | 504600 |
| 2025-10-09 | -33.33 | $0.34 | 238913 |
| 2025-10-08 | -16.67 | $0.36 | 851800 |
| 2025-10-07 | -20.83 | $0.35 | 239900 |
| 2025-10-06 | -29.17 | $0.34 | 540500 |
| 2025-10-03 | -33.33 | $0.34 | 838000 |
| 2025-10-02 | -27.08 | $0.34 | 364829 |
| 2025-10-01 | -25.00 | $0.35 | 554500 |
| 2025-09-30 | -33.33 | $0.34 | 744100 |
| 2025-09-29 | -12.50 | $0.36 | 610100 |
| 2025-09-26 | -8.11 | $0.34 | 640229 |
| 2025-09-25 | -23.53 | $0.32 | 1.3M |
| 2025-09-24 | -11.76 | $0.33 | 2.4M |
| 2025-09-23 | -37.50 | $0.28 | 342900 |
| 2025-09-22 | -33.33 | $0.28 | 280000 |
| 2025-09-19 | -33.33 | $0.28 | 77000 |
| 2025-09-18 | -41.67 | $0.27 | 33036 |
| 2025-09-17 | -41.67 | $0.27 | 250600 |
| 2025-09-16 | -41.67 | $0.27 | 124500 |
| 2025-09-15 | -33.33 | $0.28 | 245100 |
| 2025-09-12 | -28.57 | $0.28 | 530100 |
| 2025-09-11 | -26.67 | $0.28 | 189500 |
| 2025-09-10 | -26.67 | $0.28 | 208713 |
| 2025-09-09 | -26.67 | $0.28 | 124319 |
| 2025-09-08 | -20.00 | $0.28 | 263200 |
| 2025-09-05 | -20.00 | $0.28 | 207500 |
| 2025-09-04 | -33.33 | $0.27 | 131436 |
| 2025-09-03 | -26.67 | $0.28 | 268300 |
| 2025-09-02 | -20.00 | $0.28 | 415800 |
| 2025-08-29 | -33.33 | $0.27 | 154600 |
| 2025-08-28 | -40.00 | $0.27 | 161640 |
| 2025-08-27 | -20.00 | $0.28 | 350600 |
| 2025-08-26 | -9.09 | $0.27 | 201804 |
| 2025-08-25 | 0.00 | $0.26 | 251600 |
| 2025-08-22 | -14.29 | $0.25 | 245500 |
| 2025-08-21 | -42.86 | $0.24 | 92300 |
| 2025-08-20 | -28.57 | $0.25 | 10902 |
| 2025-08-19 | -42.86 | $0.24 | 90532 |
| 2025-08-18 | -28.57 | $0.25 | 119300 |
| 2025-08-15 | -14.29 | $0.25 | 466600 |
| 2025-08-14 | -85.71 | $0.23 | 49005 |
| 2025-08-13 | -85.71 | $0.23 | 56200 |
| 2025-08-12 | -100.00 | $0.22 | 33200 |
| 2025-08-11 | -100.00 | $0.23 | 273400 |
| 2025-08-08 | -66.67 | $0.24 | 327800 |
| 2025-08-07 | -50.00 | $0.24 | 135905 |
| 2025-08-06 | -16.67 | $0.25 | 262846 |
| 2025-08-05 | -66.67 | $0.24 | 11639 |
| 2025-08-01 | -83.33 | $0.23 | 54416 |
| 2025-07-31 | -83.33 | $0.23 | 149300 |
| 2025-07-30 | -100.00 | $0.23 | 205200 |
| 2025-07-29 | -80.00 | $0.24 | 203400 |
| 2025-07-28 | -80.00 | $0.24 | 52827 |
| 2025-07-25 | -80.00 | $0.24 | 50110 |
| 2025-07-24 | -66.67 | $0.24 | 135405 |
| 2025-07-23 | -66.67 | $0.24 | 157602 |
| 2025-07-22 | -50.00 | $0.25 | 164800 |
| 2025-07-21 | -85.71 | $0.24 | 204300 |
| 2025-07-18 | -100.00 | $0.23 | 101200 |
| 2025-07-17 | -85.71 | $0.24 | 203319 |
| 2025-07-16 | -75.00 | $0.24 | 96700 |
| 2025-07-15 | -77.78 | $0.24 | 74310 |
| 2025-07-14 | -66.67 | $0.25 | 119033 |
| 2025-07-11 | -55.56 | $0.25 | 47726 |
| 2025-07-10 | -100.00 | $0.23 | 87000 |
| 2025-07-09 | -70.00 | $0.24 | 97340 |
| 2025-07-08 | -60.00 | $0.25 | 63504 |
| 2025-07-07 | -70.00 | $0.24 | 7400 |
| 2025-07-04 | -80.00 | $0.24 | 51144 |
| 2025-07-03 | -80.00 | $0.24 | 130100 |
| 2025-07-02 | -60.00 | $0.25 | 63001 |
| 2025-06-30 | -45.45 | $0.25 | 3000 |
| 2025-06-27 | -54.55 | $0.25 | 36500 |
| 2025-06-26 | -45.45 | $0.25 | 193500 |
| 2025-06-25 | -45.45 | $0.25 | 9400 |
| 2025-06-24 | -36.36 | $0.26 | 141500 |
| 2025-06-23 | -36.36 | $0.26 | 211042 |
| 2025-06-20 | -45.45 | $0.25 | 123120 |
| 2025-06-19 | -45.45 | $0.25 | 39700 |
| 2025-06-18 | -63.64 | $0.24 | 163900 |
| 2025-06-17 | -9.09 | $0.27 | 147700 |
| 2025-06-16 | -8.33 | $0.27 | 422817 |
| 2025-06-13 | -15.38 | $0.26 | 513700 |
| 2025-06-12 | -41.38 | $0.24 | 38500 |
| 2025-06-11 | -46.67 | $0.24 | 7027 |
| 2025-06-10 | -53.33 | $0.23 | 34605 |
| 2025-06-09 | -46.67 | $0.24 | 21500 |
| 2025-06-06 | -46.67 | $0.24 | 26001 |
| 2025-06-05 | -37.50 | $0.24 | 256100 |
| 2025-06-04 | -31.25 | $0.25 | 112517 |
| 2025-06-03 | -41.18 | $0.24 | 19500 |
| 2025-06-02 | -52.94 | $0.23 | 225008 |
| 2025-05-30 | -55.56 | $0.22 | 155500 |
| 2025-05-29 | -44.44 | $0.23 | 272341 |
| 2025-05-28 | -22.22 | $0.25 | 557834 |
| 2025-05-27 | -38.89 | $0.24 | 38900 |
| 2025-05-26 | -35.00 | $0.24 | 19039 |
| 2025-05-23 | -35.00 | $0.24 | 95400 |
| 2025-05-22 | -20.00 | $0.25 | 158132 |
| 2025-05-21 | -10.00 | $0.26 | 132600 |
| 2025-05-20 | 0.00 | $0.27 | 819200 |
| 2025-05-16 | 0.00 | $0.23 | 276500 |
| 2025-05-15 | -20.00 | $0.21 | 972225 |
| 2025-05-14 | -40.00 | $0.20 | 488548 |
| 2025-05-13 | -40.00 | $0.20 | 661047 |
| 2025-05-12 | -40.00 | $0.20 | 60000 |
| 2025-05-09 | -50.00 | $0.20 | 85500 |
| 2025-05-08 | -60.00 | $0.19 | 215000 |
| 2025-05-07 | -60.00 | $0.19 | 113000 |
| 2025-05-06 | -60.00 | $0.19 | 43125 |
| 2025-05-05 | -70.00 | $0.19 | 40500 |
| 2025-05-02 | -63.64 | $0.19 | 127300 |
| 2025-05-01 | -75.00 | $0.18 | 42117 |
| 2025-04-30 | -75.00 | $0.18 | 57324 |
| 2025-04-29 | -66.67 | $0.19 | 212000 |
| 2025-04-28 | -75.00 | $0.18 | 9.6M |
| 2025-04-25 | -75.00 | $0.18 | 1.0M |
| 2025-04-24 | -50.00 | $0.20 | 162700 |
| 2025-04-23 | -46.15 | $0.20 | 73600 |
| 2025-04-22 | -46.15 | $0.20 | 117135 |
| 2025-04-21 | -46.15 | $0.20 | 207022 |
| 2025-04-17 | -46.15 | $0.20 | 190001 |
| 2025-04-16 | -23.08 | $0.22 | 161227 |
| 2025-04-15 | -30.77 | $0.21 | 5310 |
| 2025-04-14 | -46.15 | $0.20 | 46604 |
| 2025-04-11 | -46.15 | $0.20 | 198116 |
| 2025-04-10 | -53.85 | $0.20 | 500035 |
| 2025-04-09 | -38.46 | $0.21 | 47500 |
| 2025-04-08 | -61.54 | $0.19 | 94002 |
| 2025-04-07 | -69.23 | $0.19 | 15003 |
| 2025-04-04 | -53.33 | $0.19 | 283140 |
| 2025-04-03 | -40.00 | $0.20 | 54248 |
| 2025-04-02 | -26.67 | $0.21 | 65700 |
| 2025-04-01 | -18.75 | $0.22 | 15300 |
| 2025-03-31 | -18.75 | $0.22 | 38624 |
| 2025-03-28 | -18.75 | $0.22 | 3300 |
| 2025-03-27 | -18.75 | $0.22 | 90101 |
| 2025-03-26 | -6.25 | $0.23 | 159600 |
| 2025-03-25 | -6.25 | $0.23 | 33600 |
| 2025-03-24 | 0.00 | $0.23 | 462049 |
| 2025-03-21 | -7.14 | $0.22 | 142800 |
| 2025-03-20 | -28.57 | $0.20 | 501921 |
| 2025-03-19 | -42.86 | $0.19 | 170118 |
| 2025-03-18 | -78.57 | $0.17 | 58349 |
| 2025-03-17 | -64.29 | $0.18 | 116610 |
| 2025-03-14 | -57.14 | $0.18 | 81100 |
| 2025-03-13 | -57.14 | $0.18 | 39040 |
| 2025-03-12 | -64.29 | $0.18 | 161400 |
| 2025-03-11 | -71.43 | $0.17 | 70200 |
| 2025-03-10 | -78.57 | $0.17 | 135200 |
| 2025-03-07 | -78.57 | $0.17 | 76806 |
| 2025-03-06 | -78.57 | $0.17 | 118600 |
| 2025-03-05 | -85.71 | $0.16 | 814400 |
| 2025-03-04 | -90.00 | $0.18 | 69100 |
| 2025-03-03 | -70.00 | $0.19 | 1.6M |
| 2025-02-28 | -75.00 | $0.21 | 75000 |
| 2025-02-27 | -75.00 | $0.21 | 976746 |
| 2025-02-26 | -100.00 | $0.20 | 290405 |
| 2025-02-25 | -75.00 | $0.21 | 110000 |
| 2025-02-24 | -80.00 | $0.21 | 331511 |
| 2025-02-21 | -40.00 | $0.22 | 88721 |
| 2025-02-20 | -80.00 | $0.21 | 133945 |
| 2025-02-19 | -40.00 | $0.22 | 44810 |
| 2025-02-18 | -40.00 | $0.22 | 17600 |
| 2025-02-14 | -20.00 | $0.22 | 58421 |
| 2025-02-13 | -77.78 | $0.21 | 215929 |
| 2025-02-12 | -66.67 | $0.22 | 61700 |
| 2025-02-11 | -66.67 | $0.22 | 97510 |
| 2025-02-10 | -77.78 | $0.21 | 58300 |
| 2025-02-07 | -77.78 | $0.21 | 165800 |
| 2025-02-06 | -66.67 | $0.22 | 28200 |
| 2025-02-05 | -55.56 | $0.22 | 90810 |
| 2025-02-04 | -88.89 | $0.21 | 50121 |
| 2025-02-03 | -95.24 | $0.21 | 52736 |
| 2025-01-31 | -100.00 | $0.20 | 210100 |
| 2025-01-30 | -96.15 | $0.21 | 100200 |
| 2025-01-29 | -92.31 | $0.21 | 30500 |
| 2025-01-28 | -92.31 | $0.21 | 398907 |
| 2025-01-27 | -92.31 | $0.21 | 164200 |
| 2025-01-24 | -88.46 | $0.22 | 69500 |
| 2025-01-23 | -84.62 | $0.22 | 12200 |
| 2025-01-22 | -88.46 | $0.22 | 32000 |
| 2025-01-21 | -92.31 | $0.21 | 190700 |
| 2025-01-20 | -92.31 | $0.21 | 13500 |
| 2025-01-17 | -84.62 | $0.22 | 37302 |
| 2025-01-16 | -84.62 | $0.22 | 43000 |
| 2025-01-15 | -84.62 | $0.22 | 109946 |
| 2025-01-14 | -88.46 | $0.22 | 74100 |
| 2025-01-13 | -88.46 | $0.22 | 55820 |
| 2025-01-10 | -92.31 | $0.21 | 248000 |
| 2025-01-09 | -84.62 | $0.22 | 70310 |
| 2025-01-08 | -88.46 | $0.22 | 396613 |
| 2025-01-07 | -76.92 | $0.23 | 2.3M |
| 2025-01-06 | -25.00 | $0.31 | 125040 |
| 2025-01-03 | -8.33 | $0.31 | 40829 |
| 2025-01-02 | -35.29 | $0.31 | 129000 |
| 2024-12-31 | -59.09 | $0.30 | 45100 |
| 2024-12-30 | -75.00 | $0.28 | 12000 |
| 2024-12-27 | -79.17 | $0.28 | 78800 |
| 2024-12-24 | -66.67 | $0.29 | 12415 |
| 2024-12-23 | -66.67 | $0.29 | 13500 |
| 2024-12-20 | -80.00 | $0.28 | 117900 |
| 2024-12-19 | -84.62 | $0.27 | 127800 |
| 2024-12-18 | -76.92 | $0.28 | 130400 |
| 2024-12-17 | -53.85 | $0.31 | 259713 |
| 2024-12-16 | -86.21 | $0.27 | 47700 |
| 2024-12-13 | -97.06 | $0.26 | 155220 |
| 2024-12-12 | -91.67 | $0.27 | 331815 |
| 2024-12-11 | -100.00 | $0.27 | 283200 |
| 2024-12-10 | -90.63 | $0.29 | 130004 |
| 2024-12-09 | -93.75 | $0.28 | 383318 |
| 2024-12-06 | -96.55 | $0.29 | 51300 |
| 2024-12-05 | -96.55 | $0.29 | 76443 |
| 2024-12-04 | -100.00 | $0.29 | 27800 |
| 2024-12-03 | -100.00 | $0.29 | 539100 |
| 2024-12-02 | -100.00 | $0.30 | 603300 |
| 2024-11-29 | -65.00 | $0.37 | 33000 |
| 2024-11-28 | -65.00 | $0.37 | 17800 |
| 2024-11-27 | -65.00 | $0.37 | 68000 |
| 2024-11-26 | -65.00 | $0.37 | 29726 |
| 2024-11-25 | -70.00 | $0.36 | 144106 |
| 2024-11-22 | -60.00 | $0.37 | 25100 |
| 2024-11-21 | -65.00 | $0.37 | 98339 |
| 2024-11-20 | -65.00 | $0.37 | 253100 |
| 2024-11-19 | -40.00 | $0.39 | 87100 |
| 2024-11-18 | -42.50 | $0.39 | 308700 |
| 2024-11-15 | -35.00 | $0.40 | 1.1M |
| 2024-11-14 | -42.86 | $0.37 | 502120 |
| 2024-11-13 | -23.08 | $0.38 | 368319 |
| 2024-11-12 | -69.23 | $0.35 | 82616 |
| 2024-11-11 | -78.57 | $0.35 | 305719 |
| 2024-11-08 | -57.14 | $0.36 | 23619 |
| 2024-11-07 | -64.29 | $0.36 | 32300 |
| 2024-11-06 | -71.43 | $0.35 | 116803 |
| 2024-11-05 | -42.86 | $0.37 | 383600 |
| 2024-11-04 | -41.67 | $0.38 | 120700 |
| 2024-11-01 | -33.33 | $0.38 | 54803 |
| 2024-10-31 | -50.00 | $0.37 | 100835 |
| 2024-10-30 | -41.67 | $0.38 | 175900 |
| 2024-10-29 | -58.33 | $0.37 | 57500 |
| 2024-10-28 | -75.00 | $0.36 | 99700 |
| 2024-10-25 | -91.67 | $0.35 | 428419 |
| 2024-10-24 | -66.67 | $0.37 | 32100 |
| 2024-10-23 | -77.78 | $0.37 | 153044 |
| 2024-10-22 | -66.67 | $0.37 | 102615 |
| 2024-10-21 | -54.55 | $0.37 | 131000 |
| 2024-10-18 | -33.33 | $0.38 | 281600 |
| 2024-10-17 | -33.33 | $0.38 | 56700 |
| 2024-10-16 | -16.67 | $0.39 | 100845 |
| 2024-10-15 | -8.33 | $0.40 | 109800 |
| 2024-10-11 | -36.36 | $0.38 | 362900 |
| 2024-10-10 | -45.45 | $0.37 | 6500 |
| 2024-10-09 | -54.55 | $0.37 | 43700 |
| 2024-10-08 | -42.86 | $0.37 | 12500 |
| 2024-10-07 | -37.50 | $0.37 | 54637 |
| 2024-10-04 | -29.41 | $0.37 | 20000 |
| 2024-10-03 | -35.29 | $0.37 | 25500 |
| 2024-10-02 | -35.29 | $0.37 | 73610 |
| 2024-10-01 | -29.41 | $0.37 | 99028 |
| 2024-09-30 | -33.33 | $0.37 | 10316 |
| 2024-09-27 | -50.00 | $0.36 | 51400 |
| 2024-09-26 | -50.00 | $0.36 | 143201 |
| 2024-09-25 | -45.00 | $0.37 | 142500 |
| 2024-09-24 | -30.00 | $0.38 | 350700 |
| 2024-09-23 | -25.00 | $0.39 | 443800 |
| 2024-09-20 | -60.00 | $0.35 | 28900 |
| 2024-09-19 | -60.00 | $0.35 | 43400 |
| 2024-09-18 | -57.14 | $0.35 | 8000 |
| 2024-09-17 | -57.14 | $0.35 | 34503 |
| 2024-09-16 | -44.00 | $0.36 | 588800 |
| 2024-09-13 | -29.63 | $0.37 | 114831 |
| 2024-09-12 | -30.30 | $0.36 | 45300 |
| 2024-09-11 | -50.00 | $0.33 | 32000 |
| 2024-09-10 | -41.67 | $0.34 | 32225 |
| 2024-09-09 | -37.50 | $0.34 | 221220 |
| 2024-09-06 | -40.00 | $0.33 | 245600 |
| 2024-09-05 | -27.50 | $0.36 | 33800 |
| 2024-09-04 | -27.50 | $0.36 | 147306 |
| 2024-09-03 | -20.00 | $0.37 | 277510 |
| 2024-08-30 | -5.00 | $0.40 | 857700 |
| 2024-08-29 | -16.67 | $0.36 | 158500 |
| 2024-08-28 | -19.44 | $0.36 | 201600 |
| 2024-08-27 | -8.33 | $0.38 | 591145 |
| 2024-08-26 | 0.00 | $0.39 | 419304 |
| 2024-08-23 | -20.59 | $0.35 | 269303 |
| 2024-08-22 | -9.68 | $0.35 | 370018 |
| 2024-08-21 | -7.14 | $0.34 | 230100 |
| 2024-08-20 | -7.14 | $0.34 | 276937 |
| 2024-08-19 | -16.00 | $0.32 | 231600 |
| 2024-08-16 | -40.00 | $0.29 | 724341 |
| 2024-08-15 | -18.75 | $0.28 | 444806 |
| 2024-08-14 | -14.29 | $0.24 | 179300 |
| 2024-08-13 | -14.29 | $0.24 | 143700 |
| 2024-08-12 | -57.14 | $0.23 | 366900 |
| 2024-08-09 | -100.00 | $0.21 | 81726 |
| 2024-08-08 | -100.00 | $0.21 | 352832 |
| 2024-08-07 | -100.00 | $0.22 | 218836 |
| 2024-08-06 | -80.00 | $0.23 | 277101 |
| 2024-08-02 | -60.00 | $0.23 | 55908 |
| 2024-08-01 | -40.00 | $0.24 | 50300 |
| 2024-07-31 | -40.00 | $0.24 | 63600 |
| 2024-07-30 | -80.00 | $0.23 | 17500 |
| 2024-07-29 | -60.00 | $0.23 | 17830 |
| 2024-07-26 | -60.00 | $0.23 | 70300 |
| 2024-07-25 | -60.00 | $0.23 | 132800 |
| 2024-07-24 | -42.86 | $0.23 | 80337 |
| 2024-07-23 | -57.14 | $0.23 | 71600 |
| 2024-07-22 | -42.86 | $0.23 | 89900 |
| 2024-07-19 | -28.57 | $0.24 | 31500 |
| 2024-07-18 | 0.00 | $0.24 | 145839 |
| 2024-07-17 | -50.00 | $0.23 | 6770 |
| 2024-07-16 | -33.33 | $0.23 | 142361 |
| 2024-07-15 | -50.00 | $0.23 | 29479 |
| 2024-07-12 | -44.44 | $0.24 | 59000 |
| 2024-07-11 | -66.67 | $0.23 | 55720 |
| 2024-07-10 | -55.56 | $0.23 | 31500 |
| 2024-07-09 | -66.67 | $0.23 | 25260 |
| 2024-07-08 | -77.78 | $0.22 | 29520 |
| 2024-07-05 | -66.67 | $0.23 | 9500 |
| 2024-07-04 | -66.67 | $0.23 | 16202 |
| 2024-07-03 | -76.92 | $0.23 | 38200 |
| 2024-07-02 | -80.77 | $0.22 | 25276 |
| 2024-06-28 | -78.57 | $0.23 | 66034 |
| 2024-06-27 | -78.57 | $0.23 | 13000 |
| 2024-06-26 | -76.47 | $0.23 | 84093 |
| 2024-06-25 | -82.35 | $0.23 | 112400 |
| 2024-06-24 | -100.00 | $0.21 | 57746 |
| 2024-06-21 | -88.89 | $0.22 | 98843 |
| 2024-06-20 | -80.49 | $0.23 | 63199 |
| 2024-06-19 | -82.61 | $0.23 | 86295 |
| 2024-06-18 | -85.19 | $0.23 | 343459 |
| 2024-06-17 | -78.57 | $0.24 | 144541 |
| 2024-06-14 | -87.50 | $0.24 | 232305 |
| 2024-06-13 | -86.67 | $0.24 | 189967 |
| 2024-06-12 | -92.16 | $0.23 | 241580 |
| 2024-06-11 | -89.29 | $0.24 | 300181 |
| 2024-06-10 | -98.21 | $0.22 | 397990 |
| 2024-06-07 | -96.00 | $0.25 | 400971 |
| 2024-06-06 | -88.00 | $0.27 | 132000 |
| 2024-06-05 | -88.00 | $0.27 | 372934 |
| 2024-06-04 | -89.00 | $0.27 | 233643 |
| 2024-06-03 | -88.00 | $0.27 | 123009 |
| 2024-05-31 | -88.00 | $0.27 | 178201 |
| 2024-05-30 | -86.00 | $0.28 | 155193 |
| 2024-05-29 | -86.00 | $0.28 | 34500 |
| 2024-05-28 | -88.00 | $0.27 | 180914 |
| 2024-05-27 | -94.00 | $0.26 | 1.4M |
| 2024-05-24 | -86.96 | $0.29 | 441744 |
| 2024-05-23 | -78.26 | $0.31 | 200956 |
| 2024-05-22 | -71.74 | $0.33 | 328378 |
| 2024-05-21 | -67.39 | $0.34 | 118627 |
| 2024-05-17 | -71.74 | $0.33 | 1.3M |
| 2024-05-16 | -40.00 | $0.39 | 205108 |
| 2024-05-15 | -28.00 | $0.42 | 1.4M |
| 2024-05-14 | -12.00 | $0.46 | 767441 |
| 2024-05-13 | -2.22 | $0.46 | 2.8M |
| 2024-05-10 | -25.00 | $0.30 | 54936 |
| 2024-05-09 | -43.75 | $0.29 | 435824 |
| 2024-05-08 | -28.13 | $0.30 | 268862 |
| 2024-05-07 | -22.22 | $0.31 | 193430 |
| 2024-05-06 | -66.67 | $0.28 | 37038 |
| 2024-05-03 | -82.61 | $0.26 | 12000 |
| 2024-05-02 | -80.77 | $0.27 | 3000 |
| 2024-05-01 | -84.62 | $0.26 | 16250 |
| 2024-04-30 | -76.92 | $0.27 | 3202 |
| 2024-04-29 | -70.37 | $0.28 | 187868 |
| 2024-04-26 | -72.41 | $0.28 | 107077 |
| 2024-04-25 | -66.67 | $0.29 | 82218 |
| 2024-04-24 | -83.33 | $0.27 | 10720 |
| 2024-04-23 | -86.67 | $0.26 | 1964 |
| 2024-04-22 | -80.00 | $0.27 | 90257 |
| 2024-04-19 | -86.67 | $0.26 | 330039 |
| 2024-04-18 | -96.43 | $0.26 | 77924 |
| 2024-04-17 | -85.19 | $0.28 | 55697 |
| 2024-04-16 | -81.48 | $0.28 | 138100 |
| 2024-04-15 | -100.00 | $0.28 | 167005 |
| 2024-04-12 | -77.27 | $0.31 | 22125 |
| 2024-04-11 | -72.73 | $0.31 | 78917 |
| 2024-04-10 | -58.33 | $0.32 | 141153 |
| 2024-04-09 | -41.67 | $0.34 | 152083 |
| 2024-04-08 | -40.00 | $0.34 | 8100 |
| 2024-04-05 | -32.00 | $0.35 | 118814 |
| 2024-04-04 | -38.46 | $0.34 | 53160 |
| 2024-04-03 | -30.77 | $0.35 | 303944 |
| 2024-04-02 | -23.08 | $0.36 | 172447 |
| 2024-04-01 | -7.69 | $0.38 | 136460 |
| 2024-03-28 | -14.29 | $0.37 | 528658 |
| 2024-03-27 | -18.52 | $0.35 | 1.3M |
| 2024-03-26 | -21.74 | $0.32 | 45531 |
| 2024-03-25 | -21.74 | $0.32 | 55838 |
| 2024-03-22 | 0.00 | $0.34 | 665887 |
| 2024-03-21 | 0.00 | $0.30 | 43195 |
| 2024-03-20 | -21.43 | $0.29 | 77535 |
| 2024-03-19 | -7.14 | $0.30 | 69522 |
| 2024-03-18 | -14.29 | $0.29 | 69600 |
| 2024-03-15 | -11.76 | $0.29 | 64500 |
| 2024-03-14 | -21.05 | $0.28 | 137400 |
| 2024-03-13 | -26.32 | $0.28 | 28568 |
| 2024-03-12 | -10.00 | $0.29 | 54063 |
| 2024-03-11 | 0.00 | $0.30 | 401579 |
| 2024-03-08 | -15.79 | $0.28 | 182400 |
| 2024-03-07 | -26.32 | $0.27 | 154560 |
| 2024-03-06 | -36.84 | $0.26 | 68000 |
| 2024-03-05 | -31.58 | $0.27 | 48000 |
| 2024-03-04 | -31.58 | $0.27 | 100300 |
| 2024-03-01 | -26.32 | $0.27 | 157121 |
| 2024-02-29 | -36.84 | $0.26 | 382995 |
| 2024-02-28 | -68.42 | $0.23 | 167600 |
| 2024-02-27 | -36.84 | $0.26 | 79500 |
| 2024-02-26 | -54.17 | $0.26 | 41650 |
| 2024-02-23 | -45.83 | $0.27 | 99016 |
| 2024-02-22 | -33.33 | $0.28 | 378500 |
| 2024-02-21 | -50.00 | $0.25 | 75300 |
| 2024-02-20 | -56.67 | $0.24 | 160531 |
| 2024-02-16 | -56.67 | $0.24 | 190600 |
| 2024-02-15 | -68.75 | $0.21 | 53500 |
| 2024-02-14 | -71.88 | $0.21 | 52030 |
| 2024-02-13 | -75.00 | $0.20 | 249605 |
| 2024-02-12 | -62.50 | $0.22 | 130047 |
| 2024-02-09 | -59.38 | $0.23 | 213900 |
| 2024-02-08 | -56.25 | $0.23 | 112500 |
| 2024-02-07 | -50.00 | $0.23 | 95190 |
| 2024-02-06 | -61.11 | $0.21 | 90615 |
| 2024-02-05 | -59.46 | $0.21 | 100374 |
| 2024-02-02 | -48.65 | $0.23 | 319865 |
| 2024-02-01 | -28.95 | $0.27 | 147786 |
| 2024-01-31 | -25.64 | $0.27 | 209956 |
| 2024-01-30 | -38.46 | $0.25 | 444725 |
| 2024-01-29 | -15.00 | $0.29 | 847334 |
| 2024-01-26 | -16.22 | $0.27 | 1.3M |
| 2024-01-25 | -21.21 | $0.21 | 458629 |
| 2024-01-24 | -12.12 | $0.23 | 1.1M |
| 2024-01-23 | -18.18 | $0.17 | 5530 |
| 2024-01-22 | -13.64 | $0.18 | 23209 |
| 2024-01-19 | -13.64 | $0.18 | 67548 |
| 2024-01-18 | -18.18 | $0.17 | 26508 |
| 2024-01-17 | -18.18 | $0.17 | 61020 |
| 2024-01-16 | -18.18 | $0.17 | 23770 |
| 2024-01-15 | -18.18 | $0.17 | 12557 |
| 2024-01-12 | -18.18 | $0.17 | 200469 |
| 2024-01-11 | 0.00 | $0.19 | 672614 |
| 2024-01-10 | 0.00 | $0.15 | 106519 |
| 2024-01-09 | -7.14 | $0.15 | 268725 |
| 2024-01-08 | 0.00 | $0.14 | 57000 |
| 2024-01-05 | 0.00 | $0.14 | 163761 |
| 2024-01-04 | -10.00 | $0.13 | 20000 |
| 2024-01-03 | 0.00 | $0.13 | 46500 |
| 2024-01-02 | 0.00 | $0.13 | 226637 |
| 2023-12-29 | -22.22 | $0.12 | 210270 |
| 2023-12-28 | -33.33 | $0.11 | 579570 |
| 2023-12-27 | -66.67 | $0.12 | 231202 |
| 2023-12-22 | -66.67 | $0.12 | 48250 |
| 2023-12-21 | -66.67 | $0.12 | 38003 |
| 2023-12-20 | -66.67 | $0.12 | 129000 |
| 2023-12-19 | -33.33 | $0.12 | 135500 |
| 2023-12-18 | -66.67 | $0.12 | 201600 |
| 2023-12-15 | -33.33 | $0.12 | 20001 |
| 2023-12-14 | -66.67 | $0.12 | 189000 |
| 2023-12-13 | -33.33 | $0.12 | 180000 |
| 2023-12-12 | -25.00 | $0.13 | 10000 |
| 2023-12-11 | -25.00 | $0.13 | 305400 |
| 2023-12-08 | -60.00 | $0.12 | 20000 |
| 2023-12-07 | -60.00 | $0.12 | 94000 |
| 2023-12-06 | -60.00 | $0.12 | 42000 |
| 2023-12-05 | -60.00 | $0.12 | 6000 |
| 2023-12-04 | -80.00 | $0.12 | 57441 |
| 2023-12-01 | -40.00 | $0.13 | 214600 |
| 2023-11-30 | -80.00 | $0.12 | 42100 |
| 2023-11-29 | -60.00 | $0.12 | 66800 |
| 2023-11-28 | -80.00 | $0.12 | 25500 |
| 2023-11-27 | -80.00 | $0.12 | 14100 |
| 2023-11-24 | -100.00 | $0.12 | 169700 |
| 2023-11-23 | -66.67 | $0.13 | 1500 |
| 2023-11-22 | -75.00 | $0.12 | 43300 |
| 2023-11-21 | -75.00 | $0.12 | 22500 |
| 2023-11-20 | -75.00 | $0.12 | 340400 |
| 2023-11-17 | -75.00 | $0.12 | 111000 |
| 2023-11-16 | -50.00 | $0.13 | 16000 |
| 2023-11-15 | -50.00 | $0.13 | 11000 |
| 2023-11-14 | -50.00 | $0.13 | 8100 |
| 2023-11-13 | -75.00 | $0.12 | 51500 |
| 2023-11-10 | -25.00 | $0.13 | 193500 |
| 2023-11-09 | 0.00 | $0.14 | 15000 |
| 2023-11-08 | 0.00 | $0.14 | 6000 |
| 2023-11-07 | 0.00 | $0.14 | 75400 |
| 2023-11-06 | 0.00 | $0.14 | 18500 |
| 2023-11-03 | 0.00 | $0.13 | 75800 |
| 2023-11-02 | 0.00 | $0.13 | 316900 |
| 2023-11-01 | 0.00 | $0.13 | 170500 |
| 2023-10-31 | 0.00 | $0.13 | 6800 |
| 2023-10-30 | 0.00 | $0.13 | 11000 |
| 2023-10-27 | -20.00 | $0.13 | 498100 |
| 2023-10-26 | -40.00 | $0.13 | 65100 |
| 2023-10-25 | -80.00 | $0.12 | 13500 |
| 2023-10-24 | -80.00 | $0.12 | 96700 |
| 2023-10-23 | -80.00 | $0.12 | 14500 |
| 2023-10-20 | -60.00 | $0.12 | 28300 |
| 2023-10-19 | -40.00 | $0.13 | 17500 |
| 2023-10-18 | -50.00 | $0.13 | 103300 |
| 2023-10-17 | -50.00 | $0.13 | 6800 |
| 2023-10-16 | -33.33 | $0.13 | 16300 |
| 2023-10-13 | -66.67 | $0.12 | 89600 |
| 2023-10-12 | -100.00 | $0.12 | 12300 |
| 2023-10-11 | -100.00 | $0.12 | 77300 |
| 2023-10-10 | -83.33 | $0.12 | 70300 |
| 2023-10-06 | -80.00 | $0.13 | 2500 |
| 2023-10-05 | -80.00 | $0.13 | 12000 |
| 2023-10-04 | -83.33 | $0.13 | 19500 |
| 2023-10-03 | -66.67 | $0.13 | 6000 |
| 2023-10-02 | -100.00 | $0.12 | 18500 |
| 2023-09-29 | -83.33 | $0.13 | 8000 |
| 2023-09-28 | -83.33 | $0.13 | 5100 |
| 2023-09-27 | -66.67 | $0.13 | 103200 |
| 2023-09-26 | -83.33 | $0.13 | 64700 |
| 2023-09-25 | -100.00 | $0.13 | 211300 |
| 2023-09-22 | -75.00 | $0.14 | 9000 |
| 2023-09-21 | -75.00 | $0.14 | 19000 |
| 2023-09-20 | -75.00 | $0.14 | 74400 |
| 2023-09-19 | -50.00 | $0.14 | 4500 |
| 2023-09-18 | -50.00 | $0.14 | 36000 |
| 2023-09-15 | -50.00 | $0.14 | 3000 |
| 2023-09-14 | -50.00 | $0.14 | 118500 |
| 2023-09-13 | -50.00 | $0.14 | 26200 |
| 2023-09-12 | -50.00 | $0.14 | 117500 |
| 2023-09-11 | -50.00 | $0.14 | 93000 |
| 2023-09-08 | -25.00 | $0.15 | 75300 |
| 2023-09-07 | -40.00 | $0.15 | 84500 |
| 2023-09-06 | -40.00 | $0.15 | 7000 |
| 2023-09-05 | -71.43 | $0.14 | 3600 |
| 2023-09-01 | -87.50 | $0.14 | 31000 |
| 2023-08-31 | -100.00 | $0.13 | 25200 |
| 2023-08-30 | -87.50 | $0.14 | 21000 |
| 2023-08-29 | -87.50 | $0.14 | 14100 |
| 2023-08-28 | -100.00 | $0.13 | 18900 |
| 2023-08-25 | -87.50 | $0.14 | 11500 |
| 2023-08-24 | -87.50 | $0.14 | 14500 |
| 2023-08-23 | -75.00 | $0.14 | — |
| 2023-08-22 | -75.00 | $0.14 | — |
| 2023-08-21 | -75.00 | $0.14 | 30000 |
| 2023-08-18 | -87.50 | $0.14 | 100 |
| 2023-08-17 | -87.50 | $0.14 | 7500 |
| 2023-08-16 | -87.50 | $0.14 | 56200 |
| 2023-08-15 | -87.50 | $0.14 | 15100 |
| 2023-08-14 | -87.50 | $0.14 | 2000 |
| 2023-08-11 | -87.50 | $0.14 | 31400 |
| 2023-08-10 | -87.50 | $0.14 | 243100 |
| 2023-08-09 | -42.86 | $0.16 | 20000 |
| 2023-08-08 | -14.29 | $0.17 | 70500 |
| 2023-08-04 | -14.29 | $0.17 | 41600 |
| 2023-08-03 | -28.57 | $0.16 | 41000 |
| 2023-08-02 | -14.29 | $0.17 | — |
| 2023-08-01 | -14.29 | $0.17 | — |
| 2023-07-31 | -14.29 | $0.17 | 78000 |
| 2023-07-28 | -28.57 | $0.16 | 50400 |
| 2023-07-27 | 0.00 | $0.17 | 67000 |
| 2023-07-26 | -28.57 | $0.16 | 37700 |
| 2023-07-25 | -14.29 | $0.17 | 34500 |
| 2023-07-24 | -14.29 | $0.17 | 91600 |
| 2023-07-21 | -33.33 | $0.16 | 241100 |
| 2023-07-20 | -66.67 | $0.15 | 1000 |
| 2023-07-19 | -83.33 | $0.14 | 32700 |
| 2023-07-18 | -100.00 | $0.14 | 8500 |
| 2023-07-17 | -100.00 | $0.14 | 16000 |
| 2023-07-14 | -100.00 | $0.14 | 24800 |
| 2023-07-13 | -75.00 | $0.15 | 31300 |
| 2023-07-12 | -75.00 | $0.15 | 62600 |
| 2023-07-11 | -75.00 | $0.15 | 32000 |
| 2023-07-10 | -75.00 | $0.15 | 5000 |
| 2023-07-07 | -75.00 | $0.15 | 140000 |
| 2023-07-06 | -50.00 | $0.16 | 72300 |
| 2023-07-05 | -25.00 | $0.16 | 5500 |
| 2023-07-04 | -50.00 | $0.16 | 2200 |
| 2023-06-30 | -42.86 | $0.16 | 63000 |
| 2023-06-29 | -50.00 | $0.16 | 49100 |
| 2023-06-28 | -22.22 | $0.17 | 51900 |
| 2023-06-27 | -33.33 | $0.16 | 3000 |
| 2023-06-26 | -20.00 | $0.17 | 76500 |
| 2023-06-23 | -27.27 | $0.16 | 35200 |
| 2023-06-22 | -25.00 | $0.16 | 2900 |
| 2023-06-21 | -25.00 | $0.16 | 211800 |
| 2023-06-20 | -41.67 | $0.15 | 43700 |
| 2023-06-19 | -25.00 | $0.16 | 16500 |
| 2023-06-16 | -30.77 | $0.16 | 99000 |
| 2023-06-15 | -30.77 | $0.16 | 32600 |
| 2023-06-14 | -23.08 | $0.16 | 48200 |
| 2023-06-13 | -23.08 | $0.16 | 74500 |
| 2023-06-12 | -23.08 | $0.16 | 11100 |
| 2023-06-09 | -23.08 | $0.16 | 20000 |
| 2023-06-08 | -23.08 | $0.16 | 66500 |
| 2023-06-07 | -15.38 | $0.17 | 216100 |
| 2023-06-06 | -15.38 | $0.17 | 170300 |
| 2023-06-05 | 0.00 | $0.16 | 196500 |
| 2023-06-02 | 0.00 | $0.14 | 72300 |
| 2023-06-01 | 0.00 | $0.14 | 241300 |
| 2023-05-31 | -20.00 | $0.13 | 57000 |
| 2023-05-30 | -40.00 | $0.13 | 80500 |
| 2023-05-29 | -60.00 | $0.12 | — |
| 2023-05-26 | -60.00 | $0.12 | 43000 |
| 2023-05-25 | -60.00 | $0.12 | 100100 |
| 2023-05-24 | -20.00 | $0.13 | 47500 |
| 2023-05-23 | -40.00 | $0.13 | 211000 |
| 2023-05-19 | -100.00 | $0.11 | — |
| 2023-05-18 | -100.00 | $0.11 | 11500 |
| 2023-05-17 | -75.00 | $0.12 | 9000 |
| 2023-05-16 | -75.00 | $0.12 | 22500 |
| 2023-05-15 | -75.00 | $0.12 | 24000 |
| 2023-05-12 | -100.00 | $0.11 | 76000 |
| 2023-05-11 | -100.00 | $0.11 | 63500 |
| 2023-05-10 | -82.14 | $0.12 | 14700 |
| 2023-05-09 | -82.14 | $0.12 | 45800 |
| 2023-05-08 | -84.85 | $0.11 | 10500 |
| 2023-05-05 | -84.85 | $0.11 | 14100 |
| 2023-05-04 | -65.12 | $0.11 | 2500 |
| 2023-05-03 | -47.92 | $0.12 | 29700 |
| 2023-05-02 | -58.33 | $0.11 | 44600 |
| 2023-05-01 | -47.92 | $0.12 | 9600 |
| 2023-04-28 | -47.92 | $0.12 | — |
| 2023-04-27 | -47.92 | $0.12 | 8800 |
| 2023-04-26 | -37.50 | $0.12 | 371500 |
| 2023-04-25 | -27.08 | $0.13 | 72500 |
| 2023-04-24 | -27.08 | $0.13 | 144300 |
| 2023-04-21 | -37.50 | $0.12 | 115000 |
| 2023-04-20 | -37.50 | $0.12 | 33500 |
| 2023-04-19 | -27.08 | $0.13 | 18000 |
| 2023-04-18 | -27.08 | $0.13 | 47600 |
| 2023-04-17 | -27.08 | $0.13 | 75300 |
| 2023-04-14 | -27.08 | $0.13 | 34800 |
| 2023-04-13 | -16.67 | $0.13 | 428200 |
| 2023-04-12 | -16.67 | $0.12 | 176000 |
| 2023-04-11 | -33.33 | $0.11 | 501800 |
| 2023-04-10 | -50.00 | $0.11 | — |
| 2023-04-06 | -50.00 | $0.11 | 158100 |
| 2023-04-05 | -83.33 | $0.10 | 1.2M |
| 2023-04-04 | -100.00 | $0.10 | 999300 |
| 2023-04-03 | -100.00 | $0.11 | 48600 |
| 2023-03-31 | -100.00 | $0.11 | 461600 |
| 2023-03-30 | -66.67 | $0.12 | 25000 |
| 2023-03-29 | -66.67 | $0.12 | 25000 |
| 2023-03-28 | -66.67 | $0.12 | 69000 |
| 2023-03-27 | -50.00 | $0.12 | 1000 |
| 2023-03-24 | -75.00 | $0.12 | 23000 |
| 2023-03-23 | -100.00 | $0.11 | 14000 |
| 2023-03-22 | -100.00 | $0.11 | 248500 |
| 2023-03-21 | -83.33 | $0.12 | 95000 |
| 2023-03-20 | -83.33 | $0.12 | 97000 |
| 2023-03-17 | -87.50 | $0.12 | 11400 |
| 2023-03-16 | -87.50 | $0.12 | 8500 |
| 2023-03-15 | -75.00 | $0.12 | — |
| 2023-03-14 | -75.00 | $0.12 | 25100 |
| 2023-03-13 | -87.50 | $0.12 | 15100 |
| 2023-03-10 | -100.00 | $0.11 | 91500 |
| 2023-03-09 | -87.50 | $0.12 | 157100 |
| 2023-03-08 | -85.71 | $0.12 | 4000 |
| 2023-03-07 | -100.00 | $0.12 | — |
| 2023-03-06 | -100.00 | $0.12 | 66500 |
| 2023-03-03 | -100.00 | $0.12 | 4500 |
| 2023-03-02 | -100.00 | $0.12 | 13600 |
| 2023-03-01 | -100.00 | $0.12 | 168500 |
| 2023-02-28 | -66.67 | $0.13 | 24000 |
| 2023-02-27 | -66.67 | $0.13 | 94900 |
| 2023-02-24 | -33.33 | $0.14 | 16000 |
| 2023-02-23 | -83.33 | $0.13 | 11000 |
| 2023-02-22 | -100.00 | $0.12 | 138500 |
| 2023-02-21 | -83.33 | $0.13 | 52300 |
| 2023-02-17 | -33.33 | $0.14 | 300800 |
| 2023-02-16 | -83.33 | $0.13 | 84500 |
| 2023-02-15 | -85.71 | $0.13 | 36500 |
| 2023-02-14 | -71.43 | $0.13 | 200000 |
| 2023-02-13 | -88.89 | $0.13 | 21000 |
| 2023-02-10 | -88.89 | $0.13 | 14000 |
| 2023-02-09 | -88.89 | $0.13 | 9200 |
| 2023-02-08 | -100.00 | $0.12 | 2100 |
| 2023-02-07 | -100.00 | $0.13 | 27500 |
| 2023-02-06 | -100.00 | $0.13 | 259200 |
| 2023-02-03 | -85.71 | $0.14 | 6100 |
| 2023-02-02 | -85.71 | $0.14 | 55100 |
| 2023-02-01 | -70.00 | $0.13 | 2000 |
| 2023-01-31 | -33.33 | $0.15 | 12200 |
| 2023-01-30 | -33.33 | $0.15 | 27500 |
| 2023-01-27 | -50.00 | $0.14 | 117300 |
| 2023-01-26 | -41.67 | $0.14 | 40800 |
| 2023-01-25 | -38.46 | $0.14 | 126200 |
| 2023-01-24 | -30.77 | $0.15 | 8500 |
| 2023-01-23 | -30.77 | $0.15 | 42400 |
| 2023-01-20 | -30.77 | $0.15 | 186000 |
| 2023-01-19 | -23.08 | $0.15 | 38400 |
| 2023-01-18 | -23.08 | $0.15 | 20400 |
| 2023-01-17 | -15.38 | $0.16 | 11500 |
| 2023-01-16 | -7.69 | $0.16 | 28600 |
| 2023-01-13 | -30.77 | $0.15 | 15000 |
| 2023-01-12 | -15.38 | $0.16 | 40200 |
| 2023-01-11 | -15.38 | $0.16 | 90000 |
| 2023-01-10 | -38.46 | $0.14 | 270700 |
| 2023-01-09 | -7.69 | $0.16 | 325800 |
| 2023-01-06 | -14.29 | $0.13 | 86600 |
| 2023-01-05 | -16.67 | $0.13 | 446800 |
| 2023-01-04 | -62.50 | $0.12 | 13400 |
| 2023-01-03 | -75.00 | $0.11 | 179100 |
| 2022-12-30 | -87.50 | $0.11 | 253500 |
| 2022-12-29 | -75.00 | $0.11 | 153100 |
| 2022-12-28 | -87.50 | $0.11 | 509300 |
| 2022-12-23 | -85.71 | $0.11 | 53400 |
| 2022-12-22 | -57.14 | $0.12 | 126000 |
| 2022-12-21 | -85.71 | $0.11 | 331200 |
| 2022-12-20 | -87.50 | $0.11 | 97900 |
| 2022-12-19 | -88.89 | $0.11 | 277000 |
| 2022-12-16 | -92.31 | $0.11 | 500600 |
| 2022-12-15 | -100.00 | $0.11 | 196200 |
| 2022-12-14 | -83.33 | $0.12 | 89400 |
| 2022-12-13 | -100.00 | $0.11 | 204600 |
| 2022-12-12 | -90.91 | $0.12 | 231500 |
| 2022-12-09 | -84.62 | $0.13 | 114700 |
| 2022-12-08 | -84.62 | $0.13 | 520900 |
| 2022-12-07 | -76.92 | $0.13 | 701600 |
| 2022-12-06 | -92.31 | $0.12 | 985000 |
| 2022-12-05 | -100.00 | $0.12 | 1.0M |
| 2022-12-02 | -76.92 | $0.14 | 412000 |
| 2022-12-01 | -96.15 | $0.13 | 57000 |
| 2022-11-30 | -86.54 | $0.14 | 37100 |
| 2022-11-29 | -96.15 | $0.13 | 64000 |
| 2022-11-28 | -96.15 | $0.13 | 28000 |
| 2022-11-25 | -86.54 | $0.14 | 113000 |
| 2022-11-24 | -90.00 | $0.14 | 127200 |
| 2022-11-23 | -80.00 | $0.14 | 411600 |
| 2022-11-22 | -70.00 | $0.15 | 526300 |
| 2022-11-21 | -70.00 | $0.15 | 416400 |
| 2022-11-18 | -40.00 | $0.16 | 45100 |
| 2022-11-17 | -60.00 | $0.15 | 553600 |
| 2022-11-16 | -60.00 | $0.15 | 649100 |
| 2022-11-15 | -30.00 | $0.17 | 1600 |
| 2022-11-14 | -45.45 | $0.16 | 218400 |
| 2022-11-11 | -27.27 | $0.17 | 15300 |
| 2022-11-10 | -9.09 | $0.18 | 315300 |
| 2022-11-09 | -36.36 | $0.17 | 15700 |
| 2022-11-08 | -27.27 | $0.17 | 1100 |
| 2022-11-07 | -41.67 | $0.17 | 42300 |
| 2022-11-04 | -57.14 | $0.16 | 188400 |
| 2022-11-03 | -100.00 | $0.13 | 304200 |
| 2022-11-02 | -90.00 | $0.16 | 45800 |
| 2022-11-01 | -80.00 | $0.16 | 73400 |
| 2022-10-31 | -80.00 | $0.16 | 142300 |
| 2022-10-28 | -80.00 | $0.16 | 63100 |
| 2022-10-27 | -80.00 | $0.16 | 153200 |
| 2022-10-26 | -80.00 | $0.16 | 33600 |
| 2022-10-25 | -100.00 | $0.15 | 314800 |
| 2022-10-24 | -88.89 | $0.16 | 138700 |
| 2022-10-21 | -66.67 | $0.18 | 99000 |
| 2022-10-20 | -66.67 | $0.18 | 32200 |
| 2022-10-19 | -66.67 | $0.18 | 3500 |
| 2022-10-18 | -66.67 | $0.18 | 54300 |
| 2022-10-17 | -50.00 | $0.19 | 39700 |
| 2022-10-14 | -83.33 | $0.18 | 80000 |
| 2022-10-13 | -66.67 | $0.18 | 21900 |
| 2022-10-12 | -66.67 | $0.18 | 65100 |
| 2022-10-11 | -33.33 | $0.19 | 276800 |
| 2022-10-07 | -50.00 | $0.19 | 4000 |
| 2022-10-06 | -37.50 | $0.20 | 269100 |
| 2022-10-05 | -50.00 | $0.19 | 230600 |
| 2022-10-04 | -37.50 | $0.20 | 73000 |
| 2022-10-03 | -57.14 | $0.19 | 305300 |
| 2022-09-30 | -28.57 | $0.20 | 10300 |
| 2022-09-29 | -28.57 | $0.20 | 48800 |
| 2022-09-28 | -37.50 | $0.20 | 44600 |
| 2022-09-27 | -75.00 | $0.18 | 407300 |
| 2022-09-26 | -37.50 | $0.20 | 71900 |
| 2022-09-23 | -37.50 | $0.20 | 113600 |
| 2022-09-22 | -60.00 | $0.19 | 173400 |
| 2022-09-21 | -50.00 | $0.20 | 8600 |
| 2022-09-20 | -50.00 | $0.20 | 37300 |
| 2022-09-19 | -50.00 | $0.20 | 1800 |
| 2022-09-16 | -50.00 | $0.20 | 18000 |
| 2022-09-15 | -60.00 | $0.19 | 14000 |
| 2022-09-14 | -70.00 | $0.19 | 32700 |
| 2022-09-13 | -75.00 | $0.19 | 64300 |
| 2022-09-12 | -66.67 | $0.20 | 122900 |
| 2022-09-09 | -53.33 | $0.21 | 11100 |
| 2022-09-08 | -86.67 | $0.18 | 15100 |
| 2022-09-07 | -80.00 | $0.19 | 6100 |
| 2022-09-06 | -73.33 | $0.19 | 3100 |
| 2022-09-02 | -87.50 | $0.18 | 8000 |
| 2022-09-01 | -87.50 | $0.18 | 106800 |
| 2022-08-31 | -87.50 | $0.18 | 741000 |
| 2022-08-30 | -81.82 | $0.21 | 1000 |
| 2022-08-29 | -90.91 | $0.20 | 16500 |
| 2022-08-26 | -90.91 | $0.20 | 33000 |
| 2022-08-25 | -54.55 | $0.22 | — |
| 2022-08-24 | -54.55 | $0.22 | 23500 |
| 2022-08-23 | -72.73 | $0.21 | 12200 |
| 2022-08-22 | -90.91 | $0.20 | 12500 |
| 2022-08-19 | -90.91 | $0.20 | 47200 |
| 2022-08-18 | -66.67 | $0.21 | 14000 |
| 2022-08-17 | -50.00 | $0.22 | 25100 |
| 2022-08-16 | -50.00 | $0.22 | 122700 |
| 2022-08-15 | -33.33 | $0.23 | 41800 |
| 2022-08-12 | -33.33 | $0.23 | 10000 |
| 2022-08-11 | -41.67 | $0.23 | 9000 |
| 2022-08-10 | -41.67 | $0.23 | 10500 |
| 2022-08-09 | -41.67 | $0.23 | 4300 |
| 2022-08-08 | -16.67 | $0.24 | 46100 |
| 2022-08-05 | 0.00 | $0.24 | 8000 |
| 2022-08-04 | -25.00 | $0.22 | 6500 |
| 2022-08-03 | -40.00 | $0.22 | 17400 |
| 2022-08-02 | -70.00 | $0.21 | 15400 |
| 2022-07-29 | -80.00 | $0.20 | 71700 |
| 2022-07-28 | -80.00 | $0.20 | 169500 |
| 2022-07-27 | -60.00 | $0.21 | 52200 |
| 2022-07-26 | -69.23 | $0.21 | 8500 |
| 2022-07-25 | -75.00 | $0.21 | 175000 |
| 2022-07-22 | -81.25 | $0.21 | 137500 |
| 2022-07-21 | -100.00 | $0.19 | 229600 |
| 2022-07-20 | -92.86 | $0.21 | 35000 |
| 2022-07-19 | -100.00 | $0.20 | 263500 |
| 2022-07-18 | -100.00 | $0.21 | 167100 |
| 2022-07-15 | -100.00 | $0.21 | 16100 |
| 2022-07-14 | -86.67 | $0.22 | 66600 |
| 2022-07-13 | -86.67 | $0.22 | — |
| 2022-07-12 | -88.89 | $0.22 | 11900 |
| 2022-07-11 | -94.44 | $0.22 | 6500 |
| 2022-07-08 | -94.44 | $0.22 | 68900 |
| 2022-07-07 | -87.50 | $0.23 | 64100 |
| 2022-07-06 | -87.50 | $0.23 | 67200 |
| 2022-07-05 | -93.75 | $0.23 | 70000 |
| 2022-07-04 | -86.67 | $0.24 | 19300 |
| 2022-06-30 | -100.00 | $0.23 | 62000 |
| 2022-06-29 | -92.86 | $0.24 | 12500 |
| 2022-06-28 | -100.00 | $0.24 | 267000 |
| 2022-06-27 | -61.54 | $0.27 | 89000 |
| 2022-06-24 | -100.00 | $0.24 | 22100 |
| 2022-06-23 | -92.31 | $0.25 | 139300 |
| 2022-06-22 | -81.82 | $0.27 | 19500 |
| 2022-06-21 | -81.82 | $0.27 | 26000 |
| 2022-06-20 | -100.00 | $0.27 | 72000 |
| 2022-06-17 | -55.56 | $0.29 | 50300 |
| 2022-06-16 | -66.67 | $0.28 | — |
| 2022-06-15 | -66.67 | $0.28 | 45600 |
| 2022-06-14 | -100.00 | $0.27 | 81900 |
| 2022-06-13 | -100.00 | $0.29 | 5900 |
| 2022-06-10 | -40.00 | $0.30 | 1100 |
| 2022-06-09 | -40.00 | $0.30 | 48400 |
| 2022-06-08 | -40.00 | $0.30 | 99600 |
| 2022-06-07 | -40.00 | $0.30 | 52100 |
| 2022-06-06 | -20.00 | $0.31 | 25100 |
| 2022-06-03 | -40.00 | $0.30 | 12400 |
| 2022-06-02 | -40.00 | $0.30 | 51000 |
| 2022-06-01 | -80.00 | $0.29 | 62000 |
| 2022-05-31 | -40.00 | $0.30 | 25000 |
| 2022-05-30 | -40.00 | $0.30 | 17500 |
| 2022-05-27 | 0.00 | $0.31 | — |
| 2022-05-26 | 0.00 | $0.31 | 34500 |
| 2022-05-25 | -25.00 | $0.30 | 29500 |
| 2022-05-24 | -25.00 | $0.30 | 7200 |
| 2022-05-20 | -25.00 | $0.30 | 11400 |
| 2022-05-19 | 0.00 | $0.31 | 13500 |
| 2022-05-18 | -20.00 | $0.31 | 27000 |
| 2022-05-17 | -20.00 | $0.31 | 69400 |
| 2022-05-16 | -40.00 | $0.30 | 6300 |
| 2022-05-13 | -66.67 | $0.30 | 131100 |
| 2022-05-12 | -57.14 | $0.30 | 113700 |
| 2022-05-11 | -77.78 | $0.30 | 105100 |
| 2022-05-10 | -77.78 | $0.30 | 75700 |
| 2022-05-09 | -63.64 | $0.31 | 26800 |
| 2022-05-06 | -72.73 | $0.30 | 26200 |
| 2022-05-05 | -72.73 | $0.30 | 50800 |
| 2022-05-04 | -72.73 | $0.30 | 70400 |
| 2022-05-03 | -81.82 | $0.30 | 59100 |
| 2022-05-02 | -81.82 | $0.30 | 95800 |
| 2022-04-29 | -72.73 | $0.30 | 63100 |
| 2022-04-28 | -63.64 | $0.31 | 234200 |
| 2022-04-27 | -88.89 | $0.30 | 97300 |
| 2022-04-26 | -100.00 | $0.30 | 178200 |
| 2022-04-25 | -88.89 | $0.30 | 128300 |
| 2022-04-22 | -77.78 | $0.31 | 12500 |
| 2022-04-21 | -66.67 | $0.31 | 25000 |
| 2022-04-20 | -77.78 | $0.31 | 347700 |
| 2022-04-19 | -70.00 | $0.31 | 21000 |
| 2022-04-18 | -70.00 | $0.31 | 72700 |
| 2022-04-14 | -50.00 | $0.32 | 44100 |
| 2022-04-13 | -36.36 | $0.33 | 50900 |
| 2022-04-12 | -72.73 | $0.31 | 49600 |
| 2022-04-11 | -72.73 | $0.31 | 49700 |
| 2022-04-08 | -75.00 | $0.32 | 34900 |
| 2022-04-07 | -87.50 | $0.31 | 4100 |
| 2022-04-06 | -81.25 | $0.31 | 14700 |
| 2022-04-05 | -81.25 | $0.31 | 16100 |
| 2022-04-04 | -81.25 | $0.31 | 86400 |
| 2022-04-01 | -68.75 | $0.32 | 17000 |
| 2022-03-31 | -47.06 | $0.34 | 19600 |
| 2022-03-30 | -52.94 | $0.33 | 43000 |
| 2022-03-29 | -70.59 | $0.32 | 15300 |
| 2022-03-28 | -88.24 | $0.30 | 177300 |
| 2022-03-25 | -76.47 | $0.31 | 78600 |
| 2022-03-24 | -47.37 | $0.33 | 54500 |
| 2022-03-23 | -47.37 | $0.33 | 3400 |
| 2022-03-22 | -42.11 | $0.34 | 16700 |
| 2022-03-21 | -42.11 | $0.34 | 62900 |
| 2022-03-18 | -52.63 | $0.33 | 154700 |
| 2022-03-17 | -42.11 | $0.34 | 22500 |
| 2022-03-16 | -47.37 | $0.33 | 2600 |
| 2022-03-15 | -42.11 | $0.34 | 51600 |
| 2022-03-14 | -26.32 | $0.35 | 61100 |
| 2022-03-11 | -5.26 | $0.37 | 35100 |
| 2022-03-10 | -5.26 | $0.37 | 49200 |
| 2022-03-09 | -31.58 | $0.35 | 102100 |
| 2022-03-08 | -36.84 | $0.34 | 493200 |
| 2022-03-07 | -9.09 | $0.33 | 420500 |
| 2022-03-04 | -72.73 | $0.30 | 225300 |
| 2022-03-03 | -63.64 | $0.30 | 13000 |
| 2022-03-02 | -36.36 | $0.32 | 6200 |
| 2022-03-01 | -45.45 | $0.31 | 169600 |
| 2022-02-28 | -72.73 | $0.30 | 900 |
| 2022-02-25 | -81.82 | $0.29 | 35200 |
| 2022-02-24 | -75.00 | $0.29 | 254500 |
| 2022-02-23 | -91.67 | $0.28 | 48000 |
| 2022-02-22 | -75.00 | $0.29 | 54600 |
| 2022-02-18 | -58.33 | $0.30 | 47700 |
| 2022-02-17 | -66.67 | $0.30 | 19900 |
| 2022-02-16 | -66.67 | $0.30 | 46100 |
| 2022-02-15 | -66.67 | $0.30 | 32000 |
| 2022-02-14 | -16.67 | $0.33 | 4500 |
| 2022-02-11 | -16.67 | $0.33 | 117500 |
| 2022-02-10 | 0.00 | $0.33 | 143700 |
| 2022-02-09 | -40.00 | $0.29 | 53800 |
| 2022-02-08 | -50.00 | $0.29 | 25500 |
| 2022-02-07 | -50.00 | $0.29 | 106000 |
| 2022-02-04 | -30.00 | $0.30 | 1500 |
| 2022-02-03 | -30.00 | $0.30 | 10600 |
| 2022-02-02 | -20.00 | $0.30 | 45600 |
| 2022-02-01 | -40.00 | $0.29 | 5700 |
| 2022-01-31 | -60.00 | $0.28 | 36500 |
| 2022-01-28 | -60.00 | $0.28 | 38500 |
| 2022-01-27 | -60.00 | $0.28 | 51200 |
| 2022-01-26 | -60.00 | $0.28 | 4800 |
| 2022-01-25 | -45.45 | $0.29 | 15500 |
| 2022-01-24 | -45.45 | $0.29 | 60000 |
| 2022-01-21 | -45.45 | $0.29 | 192500 |
| 2022-01-20 | -56.25 | $0.30 | 86200 |
| 2022-01-19 | -62.50 | $0.29 | 28500 |
| 2022-01-18 | -68.75 | $0.29 | — |
| 2022-01-17 | -72.22 | $0.29 | 16500 |
| 2022-01-14 | -77.78 | $0.28 | 197800 |
| 2022-01-13 | -87.50 | $0.28 | 185600 |
| 2022-01-12 | -81.25 | $0.29 | 269600 |
| 2022-01-11 | -75.00 | $0.29 | 42300 |
| 2022-01-10 | -87.50 | $0.28 | 32900 |
| 2022-01-07 | -81.25 | $0.29 | 62000 |
| 2022-01-06 | -81.25 | $0.29 | 131500 |
| 2022-01-05 | -75.00 | $0.29 | 95800 |
| 2022-01-04 | -75.00 | $0.29 | 102900 |
| 2021-12-31 | -75.00 | $0.29 | 27900 |
| 2021-12-30 | -87.50 | $0.28 | 262300 |
| 2021-12-29 | -81.25 | $0.29 | 192500 |
| 2021-12-24 | -62.50 | $0.30 | 150200 |
| 2021-12-23 | -50.00 | $0.31 | — |
| 2021-12-22 | -50.00 | $0.31 | — |
| 2021-12-21 | -50.00 | $0.31 | 176000 |
| 2021-12-20 | -25.00 | $0.33 | 276900 |
| 2021-12-17 | -25.00 | $0.33 | 308200 |
| 2021-12-16 | -6.25 | $0.35 | 577900 |
| 2021-12-15 | -92.86 | $0.28 | 142000 |
| 2021-12-14 | -93.33 | $0.28 | 61200 |
| 2021-12-13 | -92.86 | $0.29 | 32500 |
| 2021-12-10 | -92.86 | $0.29 | 6500 |
| 2021-12-09 | -85.71 | $0.29 | 36000 |
| 2021-12-08 | -78.57 | $0.30 | 6600 |
| 2021-12-07 | -100.00 | $0.28 | 44600 |
| 2021-12-06 | -85.71 | $0.29 | 14500 |
| 2021-12-03 | -100.00 | $0.28 | 94900 |
| 2021-12-02 | -46.15 | $0.29 | 73500 |
| 2021-12-01 | -42.31 | $0.30 | 94500 |
| 2021-11-30 | -42.31 | $0.30 | 14100 |
| 2021-11-29 | -34.62 | $0.31 | 381700 |
| 2021-11-26 | -23.08 | $0.32 | 590100 |
| 2021-11-25 | -19.23 | $0.33 | 9600 |
| 2021-11-24 | -15.38 | $0.33 | 41400 |
| 2021-11-23 | -19.23 | $0.33 | 24800 |
| 2021-11-22 | -11.54 | $0.34 | 20700 |
| 2021-11-19 | -15.38 | $0.33 | 94200 |
| 2021-11-18 | -7.69 | $0.34 | 228100 |
| 2021-11-17 | -7.69 | $0.34 | 95200 |
| 2021-11-16 | -3.85 | $0.35 | 86200 |
| 2021-11-15 | -7.69 | $0.34 | 34400 |
| 2021-11-12 | -3.85 | $0.35 | 83700 |
| 2021-11-11 | -17.86 | $0.34 | 115900 |
| 2021-11-10 | -29.03 | $0.33 | 80900 |
| 2021-11-09 | -41.94 | $0.31 | 32900 |
| 2021-11-08 | -41.94 | $0.31 | 72700 |
| 2021-11-05 | -35.48 | $0.32 | 808900 |
| 2021-11-04 | -69.23 | $0.33 | 65500 |
| 2021-11-03 | -69.23 | $0.33 | 51300 |
| 2021-11-02 | -69.23 | $0.33 | 111800 |
| 2021-11-01 | -100.00 | $0.33 | 57100 |
| 2021-10-29 | -100.00 | $0.33 | 60300 |
| 2021-10-28 | -100.00 | $0.33 | 83500 |
| 2021-10-27 | -100.00 | $0.33 | 15100 |
| 2021-10-26 | -91.67 | $0.34 | 77600 |
| 2021-10-25 | -80.00 | $0.35 | 28700 |
| 2021-10-22 | -73.33 | $0.35 | 173600 |
| 2021-10-21 | -93.33 | $0.34 | 192700 |
| 2021-10-20 | -100.00 | $0.33 | 368900 |
| 2021-10-19 | -73.33 | $0.35 | 102900 |
| 2021-10-18 | -73.33 | $0.35 | 50900 |
| 2021-10-15 | -75.00 | $0.35 | 108700 |
| 2021-10-14 | -46.67 | $0.38 | 46500 |
| 2021-10-13 | -46.67 | $0.38 | 106300 |
| 2021-10-12 | -93.33 | $0.34 | 37700 |
| 2021-10-08 | -76.47 | $0.36 | 141600 |
| 2021-10-07 | -76.47 | $0.36 | 41700 |
| 2021-10-06 | -94.44 | $0.34 | 12000 |
| 2021-10-05 | -94.44 | $0.34 | 234100 |
| 2021-10-04 | -86.67 | $0.36 | 272400 |
| 2021-10-01 | -92.86 | $0.37 | 8000 |
| 2021-09-30 | -92.86 | $0.37 | 50800 |
| 2021-09-29 | -71.43 | $0.39 | 4200 |
| 2021-09-28 | -71.43 | $0.39 | 121900 |
| 2021-09-27 | -61.54 | $0.40 | 21100 |
| 2021-09-24 | -53.85 | $0.40 | 104100 |
| 2021-09-23 | -92.31 | $0.38 | 40700 |
| 2021-09-22 | -100.00 | $0.37 | 309400 |
| 2021-09-21 | -76.92 | $0.39 | 10800 |
| 2021-09-20 | -50.00 | $0.39 | 44000 |
| 2021-09-17 | -50.00 | $0.39 | 51800 |
| 2021-09-16 | -44.44 | $0.40 | 9500 |
| 2021-09-15 | -44.44 | $0.40 | 9400 |
| 2021-09-14 | -38.89 | $0.40 | 22600 |
| 2021-09-13 | -38.89 | $0.40 | 48300 |
| 2021-09-10 | -22.22 | $0.42 | 18100 |
| 2021-09-09 | -22.22 | $0.42 | 42500 |
| 2021-09-08 | -16.67 | $0.42 | 33100 |
| 2021-09-07 | -27.78 | $0.41 | 93400 |
| 2021-09-03 | 0.00 | $0.44 | 264900 |
| 2021-09-02 | -63.16 | $0.38 | 51600 |
| 2021-09-01 | -52.63 | $0.39 | 8500 |
| 2021-08-31 | -52.63 | $0.39 | 18200 |
| 2021-08-30 | -57.89 | $0.39 | 5000 |
| 2021-08-27 | -52.63 | $0.39 | 28500 |
| 2021-08-26 | -63.16 | $0.38 | 26000 |
| 2021-08-25 | -63.16 | $0.38 | 21900 |
| 2021-08-24 | -63.16 | $0.38 | 27400 |
| 2021-08-23 | -63.16 | $0.38 | 246300 |
| 2021-08-20 | -84.62 | $0.39 | 199000 |
| 2021-08-19 | -100.00 | $0.38 | 58200 |
| 2021-08-18 | -100.00 | $0.38 | 68700 |
| 2021-08-17 | -100.00 | $0.39 | 42100 |
| 2021-08-16 | -75.00 | $0.40 | 164500 |
| 2021-08-13 | -66.67 | $0.40 | 17100 |
| 2021-08-12 | -71.43 | $0.40 | 21400 |
| 2021-08-11 | -78.57 | $0.40 | 71000 |
| 2021-08-10 | -78.57 | $0.40 | 82600 |
| 2021-08-09 | -73.33 | $0.40 | 335500 |
| 2021-08-06 | -20.00 | $0.44 | 234700 |
| 2021-08-05 | -46.67 | $0.42 | 97600 |
| 2021-08-04 | -53.33 | $0.42 | 103600 |
| 2021-08-03 | -76.47 | $0.40 | 36500 |
| 2021-07-30 | -76.47 | $0.40 | 204400 |
| 2021-07-29 | -52.94 | $0.42 | 70800 |
| 2021-07-28 | -76.47 | $0.40 | 8000 |
| 2021-07-27 | -52.94 | $0.42 | 19300 |
| 2021-07-26 | -76.47 | $0.40 | 25800 |
| 2021-07-23 | -72.22 | $0.40 | 39900 |
| 2021-07-22 | -72.22 | $0.40 | 25800 |
| 2021-07-21 | -72.22 | $0.40 | 22300 |
| 2021-07-20 | -83.33 | $0.39 | 56600 |
| 2021-07-19 | -78.95 | $0.39 | 115400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.80
2026-07-17
Close Price
$0.45
Vol: 276190Average Directional Index - Detailed Analysis
Minimum
8.25
Average
23.59
Maximum
45.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.80 | $0.45 | 276190 |
| 2026-07-16 | 18.62 | $0.45 | 391100 |
| 2026-07-15 | 19.56 | $0.47 | 978700 |
| 2026-07-14 | 20.05 | $0.47 | 337000 |
| 2026-07-13 | 20.57 | $0.46 | 584104 |
| 2026-07-10 | 21.32 | $0.46 | 61843 |
| 2026-07-09 | 21.96 | $0.47 | 387814 |
| 2026-07-08 | 22.54 | $0.45 | 718200 |
| 2026-07-07 | 23.42 | $0.47 | 625607 |
| 2026-07-06 | 24.11 | $0.49 | 402500 |
| 2026-07-03 | 24.34 | $0.52 | 1.3M |
| 2026-07-02 | 24.50 | $0.49 | 1.1M |
| 2026-06-30 | 24.77 | $0.49 | 815548 |
| 2026-06-29 | 25.29 | $0.49 | 424700 |
| 2026-06-26 | 25.55 | $0.52 | 1.2M |
| 2026-06-25 | 25.79 | $0.50 | 1.4M |
| 2026-06-24 | 26.55 | $0.47 | 2.4M |
| 2026-06-23 | 27.34 | $0.52 | 580100 |
| 2026-06-22 | 27.26 | $0.54 | 727003 |
| 2026-06-19 | 26.35 | $0.60 | 735800 |
| 2026-06-18 | 24.68 | $0.60 | 860000 |
| 2026-06-17 | 22.98 | $0.57 | 3.6M |
| 2026-06-16 | 21.19 | $0.50 | 247628 |
| 2026-06-15 | 20.68 | $0.50 | 328228 |
| 2026-06-12 | 20.14 | $0.50 | 533700 |
| 2026-06-11 | 20.08 | $0.49 | 375748 |
| 2026-06-10 | 20.31 | $0.45 | 609300 |
| 2026-06-09 | 21.23 | $0.47 | 389405 |
| 2026-06-08 | 21.78 | $0.49 | 371739 |
| 2026-06-05 | 21.70 | $0.48 | 880630 |
| 2026-06-04 | 21.62 | $0.52 | 1.9M |
| 2026-06-03 | 21.19 | $0.49 | 215741 |
| 2026-06-02 | 21.68 | $0.49 | 350200 |
| 2026-06-01 | 22.18 | $0.50 | 258700 |
| 2026-05-29 | 22.72 | $0.49 | 276900 |
| 2026-05-28 | 22.94 | $0.48 | 400025 |
| 2026-05-27 | 23.18 | $0.47 | 241900 |
| 2026-05-26 | 23.92 | $0.48 | 194600 |
| 2026-05-25 | 24.19 | $0.48 | 199400 |
| 2026-05-22 | 24.60 | $0.48 | 322337 |
| 2026-05-21 | 24.86 | $0.49 | 509100 |
| 2026-05-20 | 25.12 | $0.47 | 367000 |
| 2026-05-19 | 25.64 | $0.47 | 841717 |
| 2026-05-15 | 26.17 | $0.54 | 609028 |
| 2026-05-14 | 25.70 | $0.54 | 234900 |
| 2026-05-13 | 24.79 | $0.53 | 473141 |
| 2026-05-12 | 23.40 | $0.52 | 387243 |
| 2026-05-11 | 22.25 | $0.51 | 972930 |
| 2026-05-08 | 21.04 | $0.51 | 493100 |
| 2026-05-07 | 19.94 | $0.49 | 721000 |
| 2026-05-06 | 18.78 | $0.52 | 721900 |
| 2026-05-05 | 17.73 | $0.47 | 554500 |
| 2026-05-04 | 17.50 | $0.46 | 161915 |
| 2026-05-01 | 17.04 | $0.47 | 128727 |
| 2026-04-30 | 16.89 | $0.46 | 259122 |
| 2026-04-29 | 16.74 | $0.46 | 395641 |
| 2026-04-28 | 16.85 | $0.46 | 309839 |
| 2026-04-27 | 16.97 | $0.45 | 155243 |
| 2026-04-24 | 17.09 | $0.45 | 64637 |
| 2026-04-23 | 17.05 | $0.44 | 148611 |
| 2026-04-22 | 17.00 | $0.46 | 265700 |
| 2026-04-21 | 16.96 | $0.44 | 233022 |
| 2026-04-20 | 16.90 | $0.46 | 215045 |
| 2026-04-17 | 16.54 | $0.46 | 956447 |
| 2026-04-16 | 16.16 | $0.41 | 577600 |
| 2026-04-15 | 16.85 | $0.42 | 139530 |
| 2026-04-14 | 17.42 | $0.42 | 1.0M |
| 2026-04-13 | 18.02 | $0.41 | 235100 |
| 2026-04-10 | 18.65 | $0.40 | 122100 |
| 2026-04-09 | 19.57 | $0.40 | 178840 |
| 2026-04-08 | 20.40 | $0.39 | 226000 |
| 2026-04-07 | 21.00 | $0.39 | 132900 |
| 2026-04-06 | 21.63 | $0.40 | 734800 |
| 2026-04-02 | 22.29 | $0.38 | 258218 |
| 2026-04-01 | 22.46 | $0.38 | 468900 |
| 2026-03-31 | 22.88 | $0.36 | 312525 |
| 2026-03-30 | 22.73 | $0.34 | 448500 |
| 2026-03-27 | 22.25 | $0.36 | 123430 |
| 2026-03-26 | 21.82 | $0.34 | 318500 |
| 2026-03-25 | 21.22 | $0.36 | 424400 |
| 2026-03-24 | 20.92 | $0.35 | 393129 |
| 2026-03-23 | 20.61 | $0.36 | 314604 |
| 2026-03-20 | 20.14 | $0.35 | 419700 |
| 2026-03-19 | 19.25 | $0.36 | 787711 |
| 2026-03-18 | 18.36 | $0.38 | 616711 |
| 2026-03-17 | 17.56 | $0.40 | 258246 |
| 2026-03-16 | 17.50 | $0.42 | 176900 |
| 2026-03-13 | 17.64 | $0.41 | 270143 |
| 2026-03-12 | 17.80 | $0.43 | 435800 |
| 2026-03-11 | 18.39 | $0.43 | 32309 |
| 2026-03-10 | 18.60 | $0.44 | 262200 |
| 2026-03-09 | 18.88 | $0.43 | 462000 |
| 2026-03-06 | 19.03 | $0.44 | 317420 |
| 2026-03-05 | 19.19 | $0.43 | 685144 |
| 2026-03-04 | 19.36 | $0.44 | 235300 |
| 2026-03-03 | 19.92 | $0.45 | 391900 |
| 2026-03-02 | 20.39 | $0.45 | 665300 |
| 2026-02-27 | 21.29 | $0.46 | 143731 |
| 2026-02-26 | 22.25 | $0.45 | 161600 |
| 2026-02-25 | 23.36 | $0.45 | 387200 |
| 2026-02-24 | 24.53 | $0.44 | 305620 |
| 2026-02-23 | 25.43 | $0.44 | 1.5M |
| 2026-02-20 | 26.58 | $0.44 | 405615 |
| 2026-02-19 | 27.56 | $0.44 | 214700 |
| 2026-02-18 | 28.37 | $0.44 | 256700 |
| 2026-02-17 | 29.31 | $0.43 | 972800 |
| 2026-02-13 | 30.30 | $0.44 | 118600 |
| 2026-02-12 | 31.67 | $0.44 | 485400 |
| 2026-02-11 | 33.12 | $0.46 | 752000 |
| 2026-02-10 | 34.31 | $0.47 | 132300 |
| 2026-02-09 | 35.23 | $0.47 | 254300 |
| 2026-02-06 | 35.95 | $0.48 | 305129 |
| 2026-02-05 | 36.71 | $0.46 | 759616 |
| 2026-02-04 | 37.74 | $0.48 | 988519 |
| 2026-02-03 | 38.23 | $0.49 | 1.2M |
| 2026-02-02 | 38.49 | $0.50 | 576207 |
| 2026-01-30 | 38.75 | $0.51 | 955225 |
| 2026-01-29 | 39.03 | $0.56 | 754021 |
| 2026-01-28 | 38.70 | $0.56 | 774543 |
| 2026-01-27 | 37.80 | $0.56 | 961700 |
| 2026-01-26 | 36.93 | $0.58 | 1.8M |
| 2026-01-23 | 36.01 | $0.50 | 829547 |
| 2026-01-22 | 35.63 | $0.50 | 484700 |
| 2026-01-21 | 35.40 | $0.49 | 1.3M |
| 2026-01-20 | 35.17 | $0.50 | 1.7M |
| 2026-01-19 | 35.17 | $0.45 | 333214 |
| 2026-01-16 | 35.86 | $0.43 | 633800 |
| 2026-01-15 | 37.08 | $0.44 | 314000 |
| 2026-01-14 | 37.93 | $0.45 | 455100 |
| 2026-01-13 | 38.82 | $0.46 | 733547 |
| 2026-01-12 | 38.60 | $0.47 | 1.1M |
| 2026-01-09 | 38.41 | $0.43 | 295529 |
| 2026-01-08 | 38.87 | $0.43 | 185902 |
| 2026-01-07 | 39.35 | $0.44 | 61800 |
| 2026-01-06 | 39.48 | $0.44 | 282000 |
| 2026-01-05 | 39.42 | $0.45 | 88700 |
| 2026-01-02 | 39.45 | $0.43 | 21000 |
| 2025-12-31 | 39.73 | $0.43 | 143700 |
| 2025-12-30 | 40.12 | $0.43 | 309600 |
| 2025-12-29 | 40.35 | $0.43 | 122440 |
| 2025-12-24 | 40.23 | $0.44 | 69435 |
| 2025-12-23 | 40.17 | $0.45 | 308841 |
| 2025-12-22 | 39.75 | $0.45 | 622300 |
| 2025-12-19 | 39.30 | $0.44 | 283245 |
| 2025-12-18 | 39.10 | $0.43 | 537324 |
| 2025-12-17 | 38.95 | $0.41 | 216242 |
| 2025-12-16 | 39.20 | $0.40 | 638000 |
| 2025-12-15 | 39.45 | $0.42 | 223028 |
| 2025-12-12 | 38.80 | $0.43 | 180612 |
| 2025-12-11 | 37.46 | $0.45 | 474100 |
| 2025-12-10 | 36.10 | $0.43 | 472831 |
| 2025-12-09 | 34.67 | $0.44 | 620838 |
| 2025-12-08 | 33.17 | $0.40 | 264349 |
| 2025-12-05 | 32.22 | $0.39 | 348300 |
| 2025-12-04 | 31.22 | $0.42 | 1.5M |
| 2025-12-03 | 30.17 | $0.38 | 900245 |
| 2025-12-02 | 29.84 | $0.37 | 123600 |
| 2025-12-01 | 29.83 | $0.35 | 230720 |
| 2025-11-28 | 29.96 | $0.35 | 326100 |
| 2025-11-27 | 30.22 | $0.34 | 76245 |
| 2025-11-26 | 30.49 | $0.35 | 274200 |
| 2025-11-25 | 30.77 | $0.33 | 32421 |
| 2025-11-24 | 31.74 | $0.33 | 139100 |
| 2025-11-21 | 32.35 | $0.34 | 236000 |
| 2025-11-20 | 33.00 | $0.33 | 138048 |
| 2025-11-19 | 33.68 | $0.34 | 101247 |
| 2025-11-18 | 33.78 | $0.34 | 82900 |
| 2025-11-17 | 34.25 | $0.33 | 277600 |
| 2025-11-14 | 34.53 | $0.35 | 243149 |
| 2025-11-13 | 34.61 | $0.35 | 349801 |
| 2025-11-12 | 34.69 | $0.35 | 590216 |
| 2025-11-11 | 34.09 | $0.35 | 160300 |
| 2025-11-10 | 33.56 | $0.36 | 558100 |
| 2025-11-07 | 32.99 | $0.32 | 134700 |
| 2025-11-06 | 33.13 | $0.32 | 236200 |
| 2025-11-05 | 33.40 | $0.34 | 327600 |
| 2025-11-04 | 33.68 | $0.33 | 467839 |
| 2025-11-03 | 34.53 | $0.34 | 577400 |
| 2025-10-31 | 35.42 | $0.35 | 326800 |
| 2025-10-30 | 35.69 | $0.34 | 299200 |
| 2025-10-29 | 36.31 | $0.34 | 181400 |
| 2025-10-28 | 37.04 | $0.34 | 381300 |
| 2025-10-27 | 37.96 | $0.31 | 352600 |
| 2025-10-24 | 39.40 | $0.32 | 147500 |
| 2025-10-23 | 40.35 | $0.32 | 283800 |
| 2025-10-22 | 41.34 | $0.32 | 218600 |
| 2025-10-21 | 42.54 | $0.31 | 1.3M |
| 2025-10-20 | 43.80 | $0.33 | 501400 |
| 2025-10-17 | 44.57 | $0.32 | 512748 |
| 2025-10-16 | 45.37 | $0.33 | 948100 |
| 2025-10-15 | 45.19 | $0.33 | 268405 |
| 2025-10-14 | 44.72 | $0.34 | 396523 |
| 2025-10-10 | 44.22 | $0.34 | 504600 |
| 2025-10-09 | 43.41 | $0.34 | 238913 |
| 2025-10-08 | 42.56 | $0.36 | 851800 |
| 2025-10-07 | 41.40 | $0.35 | 239900 |
| 2025-10-06 | 40.51 | $0.34 | 540500 |
| 2025-10-03 | 39.57 | $0.34 | 838000 |
| 2025-10-02 | 38.58 | $0.34 | 364829 |
| 2025-10-01 | 37.55 | $0.35 | 554500 |
| 2025-09-30 | 36.59 | $0.34 | 744100 |
| 2025-09-29 | 35.66 | $0.36 | 610100 |
| 2025-09-26 | 34.17 | $0.34 | 640229 |
| 2025-09-25 | 32.97 | $0.32 | 1.3M |
| 2025-09-24 | 31.83 | $0.33 | 2.4M |
| 2025-09-23 | 30.63 | $0.28 | 342900 |
| 2025-09-22 | 30.81 | $0.28 | 280000 |
| 2025-09-19 | 31.01 | $0.28 | 77000 |
| 2025-09-18 | 31.40 | $0.27 | 33036 |
| 2025-09-17 | 32.01 | $0.27 | 250600 |
| 2025-09-16 | 32.64 | $0.27 | 124500 |
| 2025-09-15 | 32.37 | $0.28 | 245100 |
| 2025-09-12 | 32.09 | $0.28 | 530100 |
| 2025-09-11 | 31.08 | $0.28 | 189500 |
| 2025-09-10 | 30.14 | $0.28 | 208713 |
| 2025-09-09 | 29.16 | $0.28 | 124319 |
| 2025-09-08 | 28.12 | $0.28 | 263200 |
| 2025-09-05 | 26.68 | $0.28 | 207500 |
| 2025-09-04 | 25.27 | $0.27 | 131436 |
| 2025-09-03 | 24.01 | $0.28 | 268300 |
| 2025-09-02 | 22.68 | $0.28 | 415800 |
| 2025-08-29 | 21.52 | $0.27 | 154600 |
| 2025-08-28 | 20.42 | $0.27 | 161640 |
| 2025-08-27 | 18.94 | $0.28 | 350600 |
| 2025-08-26 | 17.38 | $0.27 | 201804 |
| 2025-08-25 | 16.24 | $0.26 | 251600 |
| 2025-08-22 | 15.72 | $0.25 | 245500 |
| 2025-08-21 | 15.18 | $0.24 | 92300 |
| 2025-08-20 | 14.81 | $0.25 | 10902 |
| 2025-08-19 | 14.42 | $0.24 | 90532 |
| 2025-08-18 | 14.01 | $0.25 | 119300 |
| 2025-08-15 | 13.29 | $0.25 | 466600 |
| 2025-08-14 | 12.70 | $0.23 | 49005 |
| 2025-08-13 | 12.90 | $0.23 | 56200 |
| 2025-08-12 | 13.11 | $0.22 | 33200 |
| 2025-08-11 | 13.33 | $0.23 | 273400 |
| 2025-08-08 | 13.30 | $0.24 | 327800 |
| 2025-08-07 | 12.99 | $0.24 | 135905 |
| 2025-08-06 | 12.37 | $0.25 | 262846 |
| 2025-08-05 | 11.43 | $0.24 | 11639 |
| 2025-08-01 | 11.20 | $0.23 | 54416 |
| 2025-07-31 | 10.96 | $0.23 | 149300 |
| 2025-07-30 | 11.44 | $0.23 | 205200 |
| 2025-07-29 | 11.65 | $0.24 | 203400 |
| 2025-07-28 | 11.86 | $0.24 | 52827 |
| 2025-07-25 | 11.80 | $0.24 | 50110 |
| 2025-07-24 | 11.97 | $0.24 | 135405 |
| 2025-07-23 | 11.52 | $0.24 | 157602 |
| 2025-07-22 | 11.04 | $0.25 | 164800 |
| 2025-07-21 | 10.76 | $0.24 | 204300 |
| 2025-07-18 | 10.95 | $0.23 | 101200 |
| 2025-07-17 | 11.42 | $0.24 | 203319 |
| 2025-07-16 | 11.92 | $0.24 | 96700 |
| 2025-07-15 | 12.16 | $0.24 | 74310 |
| 2025-07-14 | 12.41 | $0.25 | 119033 |
| 2025-07-11 | 12.68 | $0.25 | 47726 |
| 2025-07-10 | 12.96 | $0.23 | 87000 |
| 2025-07-09 | 13.57 | $0.24 | 97340 |
| 2025-07-08 | 14.11 | $0.25 | 63504 |
| 2025-07-07 | 14.68 | $0.24 | 7400 |
| 2025-07-04 | 15.40 | $0.24 | 51144 |
| 2025-07-03 | 16.16 | $0.24 | 130100 |
| 2025-07-02 | 16.96 | $0.25 | 63001 |
| 2025-06-30 | 17.80 | $0.25 | 3000 |
| 2025-06-27 | 18.16 | $0.25 | 36500 |
| 2025-06-26 | 18.54 | $0.25 | 193500 |
| 2025-06-25 | 18.94 | $0.25 | 9400 |
| 2025-06-24 | 19.36 | $0.26 | 141500 |
| 2025-06-23 | 19.80 | $0.26 | 211042 |
| 2025-06-20 | 19.88 | $0.25 | 123120 |
| 2025-06-19 | 20.41 | $0.25 | 39700 |
| 2025-06-18 | 20.98 | $0.24 | 163900 |
| 2025-06-17 | 21.57 | $0.27 | 147700 |
| 2025-06-16 | 20.93 | $0.27 | 422817 |
| 2025-06-13 | 20.25 | $0.26 | 513700 |
| 2025-06-12 | 19.92 | $0.24 | 38500 |
| 2025-06-11 | 20.03 | $0.24 | 7027 |
| 2025-06-10 | 20.48 | $0.23 | 34605 |
| 2025-06-09 | 20.72 | $0.24 | 21500 |
| 2025-06-06 | 20.98 | $0.24 | 26001 |
| 2025-06-05 | 21.03 | $0.24 | 256100 |
| 2025-06-04 | 21.08 | $0.25 | 112517 |
| 2025-06-03 | 21.13 | $0.24 | 19500 |
| 2025-06-02 | 21.62 | $0.23 | 225008 |
| 2025-05-30 | 21.94 | $0.22 | 155500 |
| 2025-05-29 | 22.28 | $0.23 | 272341 |
| 2025-05-28 | 22.24 | $0.25 | 557834 |
| 2025-05-27 | 21.76 | $0.24 | 38900 |
| 2025-05-26 | 21.50 | $0.24 | 19039 |
| 2025-05-23 | 21.01 | $0.24 | 95400 |
| 2025-05-22 | 20.50 | $0.25 | 158132 |
| 2025-05-21 | 19.28 | $0.26 | 132600 |
| 2025-05-20 | 18.09 | $0.27 | 819200 |
| 2025-05-16 | 16.84 | $0.23 | 276500 |
| 2025-05-15 | 16.45 | $0.21 | 972225 |
| 2025-05-14 | 16.51 | $0.20 | 488548 |
| 2025-05-13 | 17.14 | $0.20 | 661047 |
| 2025-05-12 | 17.58 | $0.20 | 60000 |
| 2025-05-09 | 18.31 | $0.20 | 85500 |
| 2025-05-08 | 19.08 | $0.19 | 215000 |
| 2025-05-07 | 19.40 | $0.19 | 113000 |
| 2025-05-06 | 19.74 | $0.19 | 43125 |
| 2025-05-05 | 19.84 | $0.19 | 40500 |
| 2025-05-02 | 19.68 | $0.19 | 127300 |
| 2025-05-01 | 19.52 | $0.18 | 42117 |
| 2025-04-30 | 19.35 | $0.18 | 57324 |
| 2025-04-29 | 19.17 | $0.19 | 212000 |
| 2025-04-28 | 18.76 | $0.18 | 9.6M |
| 2025-04-25 | 18.09 | $0.18 | 1.0M |
| 2025-04-24 | 17.50 | $0.20 | 162700 |
| 2025-04-23 | 17.44 | $0.20 | 73600 |
| 2025-04-22 | 17.38 | $0.20 | 117135 |
| 2025-04-21 | 17.10 | $0.20 | 207022 |
| 2025-04-17 | 17.42 | $0.20 | 190001 |
| 2025-04-16 | 17.76 | $0.22 | 161227 |
| 2025-04-15 | 18.47 | $0.21 | 5310 |
| 2025-04-14 | 19.01 | $0.20 | 46604 |
| 2025-04-11 | 19.16 | $0.20 | 198116 |
| 2025-04-10 | 19.32 | $0.20 | 500035 |
| 2025-04-09 | 19.48 | $0.21 | 47500 |
| 2025-04-08 | 19.95 | $0.19 | 94002 |
| 2025-04-07 | 20.05 | $0.19 | 15003 |
| 2025-04-04 | 19.94 | $0.19 | 283140 |
| 2025-04-03 | 19.82 | $0.20 | 54248 |
| 2025-04-02 | 20.82 | $0.21 | 65700 |
| 2025-04-01 | 21.44 | $0.22 | 15300 |
| 2025-03-31 | 22.29 | $0.22 | 38624 |
| 2025-03-28 | 23.18 | $0.22 | 3300 |
| 2025-03-27 | 24.30 | $0.22 | 90101 |
| 2025-03-26 | 25.48 | $0.23 | 159600 |
| 2025-03-25 | 26.34 | $0.23 | 33600 |
| 2025-03-24 | 27.25 | $0.23 | 462049 |
| 2025-03-21 | 28.21 | $0.22 | 142800 |
| 2025-03-20 | 29.67 | $0.20 | 501921 |
| 2025-03-19 | 30.61 | $0.19 | 170118 |
| 2025-03-18 | 31.16 | $0.17 | 58349 |
| 2025-03-17 | 30.67 | $0.18 | 116610 |
| 2025-03-14 | 30.28 | $0.18 | 81100 |
| 2025-03-13 | 30.15 | $0.18 | 39040 |
| 2025-03-12 | 29.72 | $0.18 | 161400 |
| 2025-03-11 | 29.27 | $0.17 | 70200 |
| 2025-03-10 | 28.19 | $0.17 | 135200 |
| 2025-03-07 | 26.72 | $0.17 | 76806 |
| 2025-03-06 | 25.28 | $0.17 | 118600 |
| 2025-03-05 | 23.75 | $0.16 | 814400 |
| 2025-03-04 | 22.15 | $0.18 | 69100 |
| 2025-03-03 | 20.97 | $0.19 | 1.6M |
| 2025-02-28 | 19.73 | $0.21 | 75000 |
| 2025-02-27 | 19.29 | $0.21 | 976746 |
| 2025-02-26 | 18.83 | $0.20 | 290405 |
| 2025-02-25 | 18.35 | $0.21 | 110000 |
| 2025-02-24 | 18.00 | $0.21 | 331511 |
| 2025-02-21 | 17.64 | $0.22 | 88721 |
| 2025-02-20 | 17.61 | $0.21 | 133945 |
| 2025-02-19 | 17.30 | $0.22 | 44810 |
| 2025-02-18 | 17.34 | $0.22 | 17600 |
| 2025-02-14 | 17.38 | $0.22 | 58421 |
| 2025-02-13 | 17.42 | $0.21 | 215929 |
| 2025-02-12 | 17.22 | $0.22 | 61700 |
| 2025-02-11 | 17.35 | $0.22 | 97510 |
| 2025-02-10 | 17.48 | $0.21 | 58300 |
| 2025-02-07 | 17.62 | $0.21 | 165800 |
| 2025-02-06 | 17.77 | $0.22 | 28200 |
| 2025-02-05 | 18.08 | $0.22 | 90810 |
| 2025-02-04 | 18.41 | $0.21 | 50121 |
| 2025-02-03 | 18.15 | $0.21 | 52736 |
| 2025-01-31 | 17.88 | $0.20 | 210100 |
| 2025-01-30 | 17.59 | $0.21 | 100200 |
| 2025-01-29 | 17.41 | $0.21 | 30500 |
| 2025-01-28 | 17.22 | $0.21 | 398907 |
| 2025-01-27 | 17.02 | $0.21 | 164200 |
| 2025-01-24 | 16.92 | $0.22 | 69500 |
| 2025-01-23 | 16.65 | $0.22 | 12200 |
| 2025-01-22 | 16.58 | $0.22 | 32000 |
| 2025-01-21 | 16.51 | $0.21 | 190700 |
| 2025-01-20 | 16.43 | $0.21 | 13500 |
| 2025-01-17 | 16.45 | $0.22 | 37302 |
| 2025-01-16 | 16.66 | $0.22 | 43000 |
| 2025-01-15 | 16.34 | $0.22 | 109946 |
| 2025-01-14 | 16.00 | $0.22 | 74100 |
| 2025-01-13 | 15.49 | $0.22 | 55820 |
| 2025-01-10 | 14.97 | $0.21 | 248000 |
| 2025-01-09 | 14.41 | $0.22 | 70310 |
| 2025-01-08 | 13.98 | $0.22 | 396613 |
| 2025-01-07 | 13.52 | $0.23 | 2.3M |
| 2025-01-06 | 13.04 | $0.31 | 125040 |
| 2025-01-03 | 12.90 | $0.31 | 40829 |
| 2025-01-02 | 13.22 | $0.31 | 129000 |
| 2024-12-31 | 13.56 | $0.30 | 45100 |
| 2024-12-30 | 14.26 | $0.28 | 12000 |
| 2024-12-27 | 14.60 | $0.28 | 78800 |
| 2024-12-24 | 14.95 | $0.29 | 12415 |
| 2024-12-23 | 15.68 | $0.29 | 13500 |
| 2024-12-20 | 16.45 | $0.28 | 117900 |
| 2024-12-19 | 17.01 | $0.27 | 127800 |
| 2024-12-18 | 17.34 | $0.28 | 130400 |
| 2024-12-17 | 18.15 | $0.31 | 259713 |
| 2024-12-16 | 18.99 | $0.27 | 47700 |
| 2024-12-13 | 19.07 | $0.26 | 155220 |
| 2024-12-12 | 18.66 | $0.27 | 331815 |
| 2024-12-11 | 18.23 | $0.27 | 283200 |
| 2024-12-10 | 18.17 | $0.29 | 130004 |
| 2024-12-09 | 18.34 | $0.28 | 383318 |
| 2024-12-06 | 18.03 | $0.29 | 51300 |
| 2024-12-05 | 18.03 | $0.29 | 76443 |
| 2024-12-04 | 18.03 | $0.29 | 27800 |
| 2024-12-03 | 17.71 | $0.29 | 539100 |
| 2024-12-02 | 17.37 | $0.30 | 603300 |
| 2024-11-29 | 17.21 | $0.37 | 33000 |
| 2024-11-28 | 17.55 | $0.37 | 17800 |
| 2024-11-27 | 18.06 | $0.37 | 68000 |
| 2024-11-26 | 18.60 | $0.37 | 29726 |
| 2024-11-25 | 19.16 | $0.36 | 144106 |
| 2024-11-22 | 19.76 | $0.37 | 25100 |
| 2024-11-21 | 20.23 | $0.37 | 98339 |
| 2024-11-20 | 20.85 | $0.37 | 253100 |
| 2024-11-19 | 21.50 | $0.39 | 87100 |
| 2024-11-18 | 21.60 | $0.39 | 308700 |
| 2024-11-15 | 21.54 | $0.40 | 1.1M |
| 2024-11-14 | 21.47 | $0.37 | 502120 |
| 2024-11-13 | 22.05 | $0.38 | 368319 |
| 2024-11-12 | 23.19 | $0.35 | 82616 |
| 2024-11-11 | 23.44 | $0.35 | 305719 |
| 2024-11-08 | 23.71 | $0.36 | 23619 |
| 2024-11-07 | 24.54 | $0.36 | 32300 |
| 2024-11-06 | 25.57 | $0.35 | 116803 |
| 2024-11-05 | 26.66 | $0.37 | 383600 |
| 2024-11-04 | 27.80 | $0.38 | 120700 |
| 2024-11-01 | 27.92 | $0.38 | 54803 |
| 2024-10-31 | 28.33 | $0.37 | 100835 |
| 2024-10-30 | 28.76 | $0.38 | 175900 |
| 2024-10-29 | 29.21 | $0.37 | 57500 |
| 2024-10-28 | 30.13 | $0.36 | 99700 |
| 2024-10-25 | 31.09 | $0.35 | 428419 |
| 2024-10-24 | 32.10 | $0.37 | 32100 |
| 2024-10-23 | 32.14 | $0.37 | 153044 |
| 2024-10-22 | 32.19 | $0.37 | 102615 |
| 2024-10-21 | 32.02 | $0.37 | 131000 |
| 2024-10-18 | 31.84 | $0.38 | 281600 |
| 2024-10-17 | 31.86 | $0.38 | 56700 |
| 2024-10-16 | 31.21 | $0.39 | 100845 |
| 2024-10-15 | 30.53 | $0.40 | 109800 |
| 2024-10-11 | 29.82 | $0.38 | 362900 |
| 2024-10-10 | 29.43 | $0.37 | 6500 |
| 2024-10-09 | 29.12 | $0.37 | 43700 |
| 2024-10-08 | 28.79 | $0.37 | 12500 |
| 2024-10-07 | 28.64 | $0.37 | 54637 |
| 2024-10-04 | 28.49 | $0.37 | 20000 |
| 2024-10-03 | 28.52 | $0.37 | 25500 |
| 2024-10-02 | 28.66 | $0.37 | 73610 |
| 2024-10-01 | 28.81 | $0.37 | 99028 |
| 2024-09-30 | 28.80 | $0.37 | 10316 |
| 2024-09-27 | 28.88 | $0.36 | 51400 |
| 2024-09-26 | 29.06 | $0.36 | 143201 |
| 2024-09-25 | 29.24 | $0.37 | 142500 |
| 2024-09-24 | 29.61 | $0.38 | 350700 |
| 2024-09-23 | 29.40 | $0.39 | 443800 |
| 2024-09-20 | 29.19 | $0.35 | 28900 |
| 2024-09-19 | 29.76 | $0.35 | 43400 |
| 2024-09-18 | 30.21 | $0.35 | 8000 |
| 2024-09-17 | 30.53 | $0.35 | 34503 |
| 2024-09-16 | 30.87 | $0.36 | 588800 |
| 2024-09-13 | 31.23 | $0.37 | 114831 |
| 2024-09-12 | 31.17 | $0.36 | 45300 |
| 2024-09-11 | 31.44 | $0.33 | 32000 |
| 2024-09-10 | 31.89 | $0.34 | 32225 |
| 2024-09-09 | 32.65 | $0.34 | 221220 |
| 2024-09-06 | 33.45 | $0.33 | 245600 |
| 2024-09-05 | 34.17 | $0.36 | 33800 |
| 2024-09-04 | 33.88 | $0.36 | 147306 |
| 2024-09-03 | 33.40 | $0.37 | 277510 |
| 2024-08-30 | 32.37 | $0.40 | 857700 |
| 2024-08-29 | 31.11 | $0.36 | 158500 |
| 2024-08-28 | 30.33 | $0.36 | 201600 |
| 2024-08-27 | 29.52 | $0.38 | 591145 |
| 2024-08-26 | 28.06 | $0.39 | 419304 |
| 2024-08-23 | 26.52 | $0.35 | 269303 |
| 2024-08-22 | 25.02 | $0.35 | 370018 |
| 2024-08-21 | 23.61 | $0.34 | 230100 |
| 2024-08-20 | 22.40 | $0.34 | 276937 |
| 2024-08-19 | 20.71 | $0.32 | 231600 |
| 2024-08-16 | 19.36 | $0.29 | 724341 |
| 2024-08-15 | 17.94 | $0.28 | 444806 |
| 2024-08-14 | 17.33 | $0.24 | 179300 |
| 2024-08-13 | 18.22 | $0.24 | 143700 |
| 2024-08-12 | 19.16 | $0.23 | 366900 |
| 2024-08-09 | 19.37 | $0.21 | 81726 |
| 2024-08-08 | 18.98 | $0.21 | 352832 |
| 2024-08-07 | 18.22 | $0.22 | 218836 |
| 2024-08-06 | 17.60 | $0.23 | 277101 |
| 2024-08-02 | 17.14 | $0.23 | 55908 |
| 2024-08-01 | 16.85 | $0.24 | 50300 |
| 2024-07-31 | 16.98 | $0.24 | 63600 |
| 2024-07-30 | 17.11 | $0.23 | 17500 |
| 2024-07-29 | 17.25 | $0.23 | 17830 |
| 2024-07-26 | 17.62 | $0.23 | 70300 |
| 2024-07-25 | 18.00 | $0.23 | 132800 |
| 2024-07-24 | 18.41 | $0.23 | 80337 |
| 2024-07-23 | 18.84 | $0.23 | 71600 |
| 2024-07-22 | 19.29 | $0.23 | 89900 |
| 2024-07-19 | 19.94 | $0.24 | 31500 |
| 2024-07-18 | 20.82 | $0.24 | 145839 |
| 2024-07-17 | 21.54 | $0.23 | 6770 |
| 2024-07-16 | 21.86 | $0.23 | 142361 |
| 2024-07-15 | 22.20 | $0.23 | 29479 |
| 2024-07-12 | 22.11 | $0.24 | 59000 |
| 2024-07-11 | 22.01 | $0.23 | 55720 |
| 2024-07-10 | 21.44 | $0.23 | 31500 |
| 2024-07-09 | 21.03 | $0.23 | 25260 |
| 2024-07-08 | 20.59 | $0.22 | 29520 |
| 2024-07-05 | 20.14 | $0.23 | 9500 |
| 2024-07-04 | 19.78 | $0.23 | 16202 |
| 2024-07-03 | 19.52 | $0.23 | 38200 |
| 2024-07-02 | 19.24 | $0.22 | 25276 |
| 2024-06-28 | 19.01 | $0.23 | 66034 |
| 2024-06-27 | 18.77 | $0.23 | 13000 |
| 2024-06-26 | 18.62 | $0.23 | 84093 |
| 2024-06-25 | 18.46 | $0.23 | 112400 |
| 2024-06-24 | 18.29 | $0.21 | 57746 |
| 2024-06-21 | 17.97 | $0.22 | 98843 |
| 2024-06-20 | 17.72 | $0.23 | 63199 |
| 2024-06-19 | 17.73 | $0.23 | 86295 |
| 2024-06-18 | 17.75 | $0.23 | 343459 |
| 2024-06-17 | 17.76 | $0.24 | 144541 |
| 2024-06-14 | 17.78 | $0.24 | 232305 |
| 2024-06-13 | 17.80 | $0.24 | 189967 |
| 2024-06-12 | 17.59 | $0.23 | 241580 |
| 2024-06-11 | 17.37 | $0.24 | 300181 |
| 2024-06-10 | 17.03 | $0.22 | 397990 |
| 2024-06-07 | 16.67 | $0.25 | 400971 |
| 2024-06-06 | 16.70 | $0.27 | 132000 |
| 2024-06-05 | 17.03 | $0.27 | 372934 |
| 2024-06-04 | 17.37 | $0.27 | 233643 |
| 2024-06-03 | 17.74 | $0.27 | 123009 |
| 2024-05-31 | 18.41 | $0.27 | 178201 |
| 2024-05-30 | 19.12 | $0.28 | 155193 |
| 2024-05-29 | 20.01 | $0.28 | 34500 |
| 2024-05-28 | 20.64 | $0.27 | 180914 |
| 2024-05-27 | 21.30 | $0.26 | 1.4M |
| 2024-05-24 | 22.00 | $0.29 | 441744 |
| 2024-05-23 | 22.97 | $0.31 | 200956 |
| 2024-05-22 | 23.62 | $0.33 | 328378 |
| 2024-05-21 | 24.05 | $0.34 | 118627 |
| 2024-05-17 | 24.34 | $0.33 | 1.3M |
| 2024-05-16 | 24.65 | $0.39 | 205108 |
| 2024-05-15 | 23.78 | $0.42 | 1.4M |
| 2024-05-14 | 22.65 | $0.46 | 767441 |
| 2024-05-13 | 20.78 | $0.46 | 2.8M |
| 2024-05-10 | 18.98 | $0.30 | 54936 |
| 2024-05-09 | 19.23 | $0.29 | 435824 |
| 2024-05-08 | 19.50 | $0.30 | 268862 |
| 2024-05-07 | 19.79 | $0.31 | 193430 |
| 2024-05-06 | 20.09 | $0.28 | 37038 |
| 2024-05-03 | 20.74 | $0.26 | 12000 |
| 2024-05-02 | 20.94 | $0.27 | 3000 |
| 2024-05-01 | 21.28 | $0.26 | 16250 |
| 2024-04-30 | 21.63 | $0.27 | 3202 |
| 2024-04-29 | 22.24 | $0.28 | 187868 |
| 2024-04-26 | 22.88 | $0.28 | 107077 |
| 2024-04-25 | 23.80 | $0.29 | 82218 |
| 2024-04-24 | 24.77 | $0.27 | 10720 |
| 2024-04-23 | 25.06 | $0.26 | 1964 |
| 2024-04-22 | 25.38 | $0.27 | 90257 |
| 2024-04-19 | 25.70 | $0.26 | 330039 |
| 2024-04-18 | 25.75 | $0.26 | 77924 |
| 2024-04-17 | 25.99 | $0.28 | 55697 |
| 2024-04-16 | 26.76 | $0.28 | 138100 |
| 2024-04-15 | 27.42 | $0.28 | 167005 |
| 2024-04-12 | 28.71 | $0.31 | 22125 |
| 2024-04-11 | 29.66 | $0.31 | 78917 |
| 2024-04-10 | 30.66 | $0.32 | 141153 |
| 2024-04-09 | 31.56 | $0.34 | 152083 |
| 2024-04-08 | 32.35 | $0.34 | 8100 |
| 2024-04-05 | 32.15 | $0.35 | 118814 |
| 2024-04-04 | 31.74 | $0.34 | 53160 |
| 2024-04-03 | 31.40 | $0.35 | 303944 |
| 2024-04-02 | 30.65 | $0.36 | 172447 |
| 2024-04-01 | 29.44 | $0.38 | 136460 |
| 2024-03-28 | 28.17 | $0.37 | 528658 |
| 2024-03-27 | 26.84 | $0.35 | 1.3M |
| 2024-03-26 | 25.61 | $0.32 | 45531 |
| 2024-03-25 | 25.03 | $0.32 | 55838 |
| 2024-03-22 | 24.41 | $0.34 | 665887 |
| 2024-03-21 | 23.86 | $0.30 | 43195 |
| 2024-03-20 | 24.19 | $0.29 | 77535 |
| 2024-03-19 | 24.54 | $0.30 | 69522 |
| 2024-03-18 | 24.51 | $0.29 | 69600 |
| 2024-03-15 | 24.48 | $0.29 | 64500 |
| 2024-03-14 | 24.57 | $0.28 | 137400 |
| 2024-03-13 | 24.66 | $0.28 | 28568 |
| 2024-03-12 | 24.75 | $0.29 | 54063 |
| 2024-03-11 | 24.50 | $0.30 | 401579 |
| 2024-03-08 | 24.24 | $0.28 | 182400 |
| 2024-03-07 | 24.26 | $0.27 | 154560 |
| 2024-03-06 | 24.60 | $0.26 | 68000 |
| 2024-03-05 | 24.95 | $0.27 | 48000 |
| 2024-03-04 | 25.33 | $0.27 | 100300 |
| 2024-03-01 | 25.58 | $0.27 | 157121 |
| 2024-02-29 | 25.84 | $0.26 | 382995 |
| 2024-02-28 | 26.12 | $0.23 | 167600 |
| 2024-02-27 | 26.59 | $0.26 | 79500 |
| 2024-02-26 | 26.24 | $0.26 | 41650 |
| 2024-02-23 | 25.87 | $0.27 | 99016 |
| 2024-02-22 | 25.34 | $0.28 | 378500 |
| 2024-02-21 | 24.77 | $0.25 | 75300 |
| 2024-02-20 | 24.78 | $0.24 | 160531 |
| 2024-02-16 | 24.79 | $0.24 | 190600 |
| 2024-02-15 | 25.05 | $0.21 | 53500 |
| 2024-02-14 | 25.92 | $0.21 | 52030 |
| 2024-02-13 | 26.83 | $0.20 | 249605 |
| 2024-02-12 | 27.79 | $0.22 | 130047 |
| 2024-02-09 | 28.57 | $0.23 | 213900 |
| 2024-02-08 | 29.38 | $0.23 | 112500 |
| 2024-02-07 | 29.76 | $0.23 | 95190 |
| 2024-02-06 | 30.23 | $0.21 | 90615 |
| 2024-02-05 | 30.89 | $0.21 | 100374 |
| 2024-02-02 | 31.35 | $0.23 | 319865 |
| 2024-02-01 | 31.72 | $0.27 | 147786 |
| 2024-01-31 | 30.72 | $0.27 | 209956 |
| 2024-01-30 | 29.77 | $0.25 | 444725 |
| 2024-01-29 | 28.61 | $0.29 | 847334 |
| 2024-01-26 | 26.34 | $0.27 | 1.3M |
| 2024-01-25 | 24.09 | $0.21 | 458629 |
| 2024-01-24 | 22.50 | $0.23 | 1.1M |
| 2024-01-23 | 20.82 | $0.17 | 5530 |
| 2024-01-22 | 20.87 | $0.18 | 23209 |
| 2024-01-19 | 20.93 | $0.18 | 67548 |
| 2024-01-18 | 21.19 | $0.17 | 26508 |
| 2024-01-17 | 20.85 | $0.17 | 61020 |
| 2024-01-16 | 20.50 | $0.17 | 23770 |
| 2024-01-15 | 20.13 | $0.17 | 12557 |
| 2024-01-12 | 19.44 | $0.17 | 200469 |
| 2024-01-11 | 18.71 | $0.19 | 672614 |
| 2024-01-10 | 17.95 | $0.15 | 106519 |
| 2024-01-09 | 18.70 | $0.15 | 268725 |
| 2024-01-08 | 19.49 | $0.14 | 57000 |
| 2024-01-05 | 20.14 | $0.14 | 163761 |
| 2024-01-04 | 20.84 | $0.13 | 20000 |
| 2024-01-03 | 20.57 | $0.13 | 46500 |
| 2024-01-02 | 20.29 | $0.13 | 226637 |
| 2023-12-29 | 20.00 | $0.12 | 210270 |
| 2023-12-28 | 18.94 | $0.11 | 579570 |
| 2023-12-27 | 17.42 | $0.12 | 231202 |
| 2023-12-22 | 17.11 | $0.12 | 48250 |
| 2023-12-21 | 17.12 | $0.12 | 38003 |
| 2023-12-20 | 16.61 | $0.12 | 129000 |
| 2023-12-19 | 16.07 | $0.12 | 135500 |
| 2023-12-18 | 15.82 | $0.12 | 201600 |
| 2023-12-15 | 15.55 | $0.12 | 20001 |
| 2023-12-14 | 15.61 | $0.12 | 189000 |
| 2023-12-13 | 15.17 | $0.12 | 180000 |
| 2023-12-12 | 14.71 | $0.13 | 10000 |
| 2023-12-11 | 14.92 | $0.13 | 305400 |
| 2023-12-08 | 15.13 | $0.12 | 20000 |
| 2023-12-07 | 14.87 | $0.12 | 94000 |
| 2023-12-06 | 14.60 | $0.12 | 42000 |
| 2023-12-05 | 14.65 | $0.12 | 6000 |
| 2023-12-04 | 14.71 | $0.12 | 57441 |
| 2023-12-01 | 14.77 | $0.13 | 214600 |
| 2023-11-30 | 15.18 | $0.12 | 42100 |
| 2023-11-29 | 14.67 | $0.12 | 66800 |
| 2023-11-28 | 14.46 | $0.12 | 25500 |
| 2023-11-27 | 14.25 | $0.12 | 14100 |
| 2023-11-24 | 13.50 | $0.12 | 169700 |
| 2023-11-23 | 13.03 | $0.13 | 1500 |
| 2023-11-22 | 13.37 | $0.12 | 43300 |
| 2023-11-21 | 13.13 | $0.12 | 22500 |
| 2023-11-20 | 12.88 | $0.12 | 340400 |
| 2023-11-17 | 12.61 | $0.12 | 111000 |
| 2023-11-16 | 12.33 | $0.13 | 16000 |
| 2023-11-15 | 12.44 | $0.13 | 11000 |
| 2023-11-14 | 12.56 | $0.13 | 8100 |
| 2023-11-13 | 12.15 | $0.12 | 51500 |
| 2023-11-10 | 11.71 | $0.13 | 193500 |
| 2023-11-09 | 12.10 | $0.14 | 15000 |
| 2023-11-08 | 12.43 | $0.14 | 6000 |
| 2023-11-07 | 12.77 | $0.14 | 75400 |
| 2023-11-06 | 13.14 | $0.14 | 18500 |
| 2023-11-03 | 13.52 | $0.13 | 75800 |
| 2023-11-02 | 14.07 | $0.13 | 316900 |
| 2023-11-01 | 14.65 | $0.13 | 170500 |
| 2023-10-31 | 15.26 | $0.13 | 6800 |
| 2023-10-30 | 15.90 | $0.13 | 11000 |
| 2023-10-27 | 16.57 | $0.13 | 498100 |
| 2023-10-26 | 17.28 | $0.13 | 65100 |
| 2023-10-25 | 17.62 | $0.12 | 13500 |
| 2023-10-24 | 17.53 | $0.12 | 96700 |
| 2023-10-23 | 16.94 | $0.12 | 14500 |
| 2023-10-20 | 16.32 | $0.12 | 28300 |
| 2023-10-19 | 15.95 | $0.13 | 17500 |
| 2023-10-18 | 15.88 | $0.13 | 103300 |
| 2023-10-17 | 15.81 | $0.13 | 6800 |
| 2023-10-16 | 15.73 | $0.13 | 16300 |
| 2023-10-13 | 15.97 | $0.12 | 89600 |
| 2023-10-12 | 15.28 | $0.12 | 12300 |
| 2023-10-11 | 14.87 | $0.12 | 77300 |
| 2023-10-10 | 14.43 | $0.12 | 70300 |
| 2023-10-06 | 13.97 | $0.13 | 2500 |
| 2023-10-05 | 13.79 | $0.13 | 12000 |
| 2023-10-04 | 13.60 | $0.13 | 19500 |
| 2023-10-03 | 13.72 | $0.13 | 6000 |
| 2023-10-02 | 13.84 | $0.12 | 18500 |
| 2023-09-29 | 13.55 | $0.13 | 8000 |
| 2023-09-28 | 13.56 | $0.13 | 5100 |
| 2023-09-27 | 12.63 | $0.13 | 103200 |
| 2023-09-26 | 11.94 | $0.13 | 64700 |
| 2023-09-25 | 11.21 | $0.13 | 211300 |
| 2023-09-22 | 10.76 | $0.14 | 9000 |
| 2023-09-21 | 11.01 | $0.14 | 19000 |
| 2023-09-20 | 11.28 | $0.14 | 74400 |
| 2023-09-19 | 11.56 | $0.14 | 4500 |
| 2023-09-18 | 12.08 | $0.14 | 36000 |
| 2023-09-15 | 12.63 | $0.14 | 3000 |
| 2023-09-14 | 13.20 | $0.14 | 118500 |
| 2023-09-13 | 13.81 | $0.14 | 26200 |
| 2023-09-12 | 14.08 | $0.14 | 117500 |
| 2023-09-11 | 14.35 | $0.14 | 93000 |
| 2023-09-08 | 14.64 | $0.15 | 75300 |
| 2023-09-07 | 14.58 | $0.15 | 84500 |
| 2023-09-06 | 14.52 | $0.15 | 7000 |
| 2023-09-05 | 14.72 | $0.14 | 3600 |
| 2023-09-01 | 15.23 | $0.14 | 31000 |
| 2023-08-31 | 15.77 | $0.13 | 25200 |
| 2023-08-30 | 16.23 | $0.14 | 21000 |
| 2023-08-29 | 17.04 | $0.14 | 14100 |
| 2023-08-28 | 17.15 | $0.13 | 18900 |
| 2023-08-25 | 17.27 | $0.14 | 11500 |
| 2023-08-24 | 16.99 | $0.14 | 14500 |
| 2023-08-23 | 16.70 | $0.14 | — |
| 2023-08-22 | 16.95 | $0.14 | — |
| 2023-08-21 | 17.21 | $0.14 | 30000 |
| 2023-08-18 | 17.48 | $0.14 | 100 |
| 2023-08-17 | 17.77 | $0.14 | 7500 |
| 2023-08-16 | 18.08 | $0.14 | 56200 |
| 2023-08-15 | 18.40 | $0.14 | 15100 |
| 2023-08-14 | 18.73 | $0.14 | 2000 |
| 2023-08-11 | 19.09 | $0.14 | 31400 |
| 2023-08-10 | 19.18 | $0.14 | 243100 |
| 2023-08-09 | 19.29 | $0.16 | 20000 |
| 2023-08-08 | 20.03 | $0.17 | 70500 |
| 2023-08-04 | 20.81 | $0.17 | 41600 |
| 2023-08-03 | 20.68 | $0.16 | 41000 |
| 2023-08-02 | 20.78 | $0.17 | — |
| 2023-08-01 | 20.52 | $0.17 | — |
| 2023-07-31 | 20.24 | $0.17 | 78000 |
| 2023-07-28 | 19.95 | $0.16 | 50400 |
| 2023-07-27 | 19.86 | $0.17 | 67000 |
| 2023-07-26 | 19.42 | $0.16 | 37700 |
| 2023-07-25 | 19.37 | $0.17 | 34500 |
| 2023-07-24 | 18.97 | $0.17 | 91600 |
| 2023-07-21 | 18.55 | $0.16 | 241100 |
| 2023-07-20 | 18.78 | $0.15 | 1000 |
| 2023-07-19 | 19.60 | $0.14 | 32700 |
| 2023-07-18 | 20.45 | $0.14 | 8500 |
| 2023-07-17 | 21.06 | $0.14 | 16000 |
| 2023-07-14 | 22.00 | $0.14 | 24800 |
| 2023-07-13 | 22.64 | $0.15 | 31300 |
| 2023-07-12 | 23.68 | $0.15 | 62600 |
| 2023-07-11 | 24.77 | $0.15 | 32000 |
| 2023-07-10 | 25.88 | $0.15 | 5000 |
| 2023-07-07 | 27.08 | $0.15 | 140000 |
| 2023-07-06 | 28.36 | $0.16 | 72300 |
| 2023-07-05 | 28.92 | $0.16 | 5500 |
| 2023-07-04 | 29.51 | $0.16 | 2200 |
| 2023-06-30 | 29.71 | $0.16 | 63000 |
| 2023-06-29 | 29.91 | $0.16 | 49100 |
| 2023-06-28 | 30.13 | $0.17 | 51900 |
| 2023-06-27 | 29.94 | $0.16 | 3000 |
| 2023-06-26 | 29.96 | $0.17 | 76500 |
| 2023-06-23 | 29.99 | $0.16 | 35200 |
| 2023-06-22 | 30.24 | $0.16 | 2900 |
| 2023-06-21 | 30.10 | $0.16 | 211800 |
| 2023-06-20 | 29.95 | $0.15 | 43700 |
| 2023-06-19 | 30.23 | $0.16 | 16500 |
| 2023-06-16 | 29.65 | $0.16 | 99000 |
| 2023-06-15 | 29.04 | $0.16 | 32600 |
| 2023-06-14 | 28.40 | $0.16 | 48200 |
| 2023-06-13 | 27.72 | $0.16 | 74500 |
| 2023-06-12 | 27.01 | $0.16 | 11100 |
| 2023-06-09 | 25.85 | $0.16 | 20000 |
| 2023-06-08 | 24.63 | $0.16 | 66500 |
| 2023-06-07 | 23.35 | $0.17 | 216100 |
| 2023-06-06 | 22.00 | $0.17 | 170300 |
| 2023-06-05 | 20.21 | $0.16 | 196500 |
| 2023-06-02 | 18.68 | $0.14 | 72300 |
| 2023-06-01 | 17.72 | $0.14 | 241300 |
| 2023-05-31 | 16.91 | $0.13 | 57000 |
| 2023-05-30 | 16.27 | $0.13 | 80500 |
| 2023-05-29 | 15.61 | $0.12 | — |
| 2023-05-26 | 15.37 | $0.12 | 43000 |
| 2023-05-25 | 15.12 | $0.12 | 100100 |
| 2023-05-24 | 14.48 | $0.13 | 47500 |
| 2023-05-23 | 13.40 | $0.13 | 211000 |
| 2023-05-19 | 12.27 | $0.11 | — |
| 2023-05-18 | 12.35 | $0.11 | 11500 |
| 2023-05-17 | 12.44 | $0.12 | 9000 |
| 2023-05-16 | 12.11 | $0.12 | 22500 |
| 2023-05-15 | 11.76 | $0.12 | 24000 |
| 2023-05-12 | 11.40 | $0.11 | 76000 |
| 2023-05-11 | 11.01 | $0.11 | 63500 |
| 2023-05-10 | 11.18 | $0.12 | 14700 |
| 2023-05-09 | 10.97 | $0.12 | 45800 |
| 2023-05-08 | 10.75 | $0.11 | 10500 |
| 2023-05-05 | 10.81 | $0.11 | 14100 |
| 2023-05-04 | 11.18 | $0.11 | 2500 |
| 2023-05-03 | 11.57 | $0.12 | 29700 |
| 2023-05-02 | 11.64 | $0.11 | 44600 |
| 2023-05-01 | 12.01 | $0.12 | 9600 |
| 2023-04-28 | 12.05 | $0.12 | — |
| 2023-04-27 | 12.39 | $0.12 | 8800 |
| 2023-04-26 | 12.75 | $0.12 | 371500 |
| 2023-04-25 | 12.79 | $0.13 | 72500 |
| 2023-04-24 | 12.45 | $0.13 | 144300 |
| 2023-04-21 | 12.37 | $0.12 | 115000 |
| 2023-04-20 | 12.58 | $0.12 | 33500 |
| 2023-04-19 | 12.79 | $0.13 | 18000 |
| 2023-04-18 | 12.67 | $0.13 | 47600 |
| 2023-04-17 | 12.54 | $0.13 | 75300 |
| 2023-04-14 | 12.40 | $0.13 | 34800 |
| 2023-04-13 | 12.26 | $0.13 | 428200 |
| 2023-04-12 | 12.11 | $0.12 | 176000 |
| 2023-04-11 | 12.29 | $0.11 | 501800 |
| 2023-04-10 | 12.13 | $0.11 | — |
| 2023-04-06 | 11.58 | $0.11 | 158100 |
| 2023-04-05 | 11.01 | $0.10 | 1.2M |
| 2023-04-04 | 10.02 | $0.10 | 999300 |
| 2023-04-03 | 9.21 | $0.11 | 48600 |
| 2023-03-31 | 8.85 | $0.11 | 461600 |
| 2023-03-30 | 8.47 | $0.12 | 25000 |
| 2023-03-29 | 8.65 | $0.12 | 25000 |
| 2023-03-28 | 8.84 | $0.12 | 69000 |
| 2023-03-27 | 9.03 | $0.12 | 1000 |
| 2023-03-24 | 9.48 | $0.12 | 23000 |
| 2023-03-23 | 9.70 | $0.11 | 14000 |
| 2023-03-22 | 9.59 | $0.11 | 248500 |
| 2023-03-21 | 9.48 | $0.12 | 95000 |
| 2023-03-20 | 9.63 | $0.12 | 97000 |
| 2023-03-17 | 9.78 | $0.12 | 11400 |
| 2023-03-16 | 10.22 | $0.12 | 8500 |
| 2023-03-15 | 10.38 | $0.12 | — |
| 2023-03-14 | 10.74 | $0.12 | 25100 |
| 2023-03-13 | 11.11 | $0.12 | 15100 |
| 2023-03-10 | 11.60 | $0.11 | 91500 |
| 2023-03-09 | 11.83 | $0.12 | 157100 |
| 2023-03-08 | 12.07 | $0.12 | 4000 |
| 2023-03-07 | 12.55 | $0.12 | — |
| 2023-03-06 | 13.08 | $0.12 | 66500 |
| 2023-03-03 | 13.65 | $0.12 | 4500 |
| 2023-03-02 | 14.22 | $0.12 | 13600 |
| 2023-03-01 | 14.82 | $0.12 | 168500 |
| 2023-02-28 | 15.45 | $0.13 | 24000 |
| 2023-02-27 | 15.58 | $0.13 | 94900 |
| 2023-02-24 | 15.72 | $0.14 | 16000 |
| 2023-02-23 | 15.27 | $0.13 | 11000 |
| 2023-02-22 | 15.45 | $0.12 | 138500 |
| 2023-02-21 | 15.64 | $0.13 | 52300 |
| 2023-02-17 | 15.54 | $0.14 | 300800 |
| 2023-02-16 | 15.43 | $0.13 | 84500 |
| 2023-02-15 | 15.84 | $0.13 | 36500 |
| 2023-02-14 | 16.27 | $0.13 | 200000 |
| 2023-02-13 | 16.73 | $0.13 | 21000 |
| 2023-02-10 | 16.89 | $0.13 | 14000 |
| 2023-02-09 | 17.32 | $0.13 | 9200 |
| 2023-02-08 | 17.77 | $0.12 | 2100 |
| 2023-02-07 | 17.94 | $0.13 | 27500 |
| 2023-02-06 | 18.35 | $0.13 | 259200 |
| 2023-02-03 | 18.79 | $0.14 | 6100 |
| 2023-02-02 | 19.75 | $0.14 | 55100 |
| 2023-02-01 | 20.76 | $0.13 | 2000 |
| 2023-01-31 | 21.56 | $0.15 | 12200 |
| 2023-01-30 | 22.40 | $0.15 | 27500 |
| 2023-01-27 | 23.10 | $0.14 | 117300 |
| 2023-01-26 | 24.08 | $0.14 | 40800 |
| 2023-01-25 | 24.82 | $0.14 | 126200 |
| 2023-01-24 | 25.86 | $0.15 | 8500 |
| 2023-01-23 | 26.66 | $0.15 | 42400 |
| 2023-01-20 | 27.50 | $0.15 | 186000 |
| 2023-01-19 | 28.38 | $0.15 | 38400 |
| 2023-01-18 | 29.32 | $0.15 | 20400 |
| 2023-01-17 | 30.04 | $0.16 | 11500 |
| 2023-01-16 | 30.54 | $0.16 | 28600 |
| 2023-01-13 | 31.24 | $0.15 | 15000 |
| 2023-01-12 | 32.37 | $0.16 | 40200 |
| 2023-01-11 | 33.02 | $0.16 | 90000 |
| 2023-01-10 | 33.71 | $0.14 | 270700 |
| 2023-01-09 | 34.43 | $0.16 | 325800 |
| 2023-01-06 | 35.19 | $0.13 | 86600 |
| 2023-01-05 | 36.85 | $0.13 | 446800 |
| 2023-01-04 | 38.33 | $0.12 | 13400 |
| 2023-01-03 | 38.94 | $0.11 | 179100 |
| 2022-12-30 | 39.81 | $0.11 | 253500 |
| 2022-12-29 | 40.36 | $0.11 | 153100 |
| 2022-12-28 | 41.15 | $0.11 | 509300 |
| 2022-12-23 | 41.22 | $0.11 | 53400 |
| 2022-12-22 | 41.68 | $0.12 | 126000 |
| 2022-12-21 | 42.17 | $0.11 | 331200 |
| 2022-12-20 | 41.80 | $0.11 | 97900 |
| 2022-12-19 | 41.42 | $0.11 | 277000 |
| 2022-12-16 | 41.01 | $0.11 | 500600 |
| 2022-12-15 | 40.59 | $0.11 | 196200 |
| 2022-12-14 | 40.28 | $0.12 | 89400 |
| 2022-12-13 | 40.12 | $0.11 | 204600 |
| 2022-12-12 | 39.94 | $0.12 | 231500 |
| 2022-12-09 | 40.08 | $0.13 | 114700 |
| 2022-12-08 | 40.22 | $0.13 | 520900 |
| 2022-12-07 | 40.54 | $0.13 | 701600 |
| 2022-12-06 | 40.88 | $0.12 | 985000 |
| 2022-12-05 | 40.51 | $0.12 | 1.0M |
| 2022-12-02 | 40.27 | $0.14 | 412000 |
| 2022-12-01 | 40.32 | $0.13 | 57000 |
| 2022-11-30 | 39.98 | $0.14 | 37100 |
| 2022-11-29 | 39.78 | $0.13 | 64000 |
| 2022-11-28 | 39.56 | $0.13 | 28000 |
| 2022-11-25 | 39.33 | $0.14 | 113000 |
| 2022-11-24 | 38.95 | $0.14 | 127200 |
| 2022-11-23 | 38.68 | $0.14 | 411600 |
| 2022-11-22 | 38.45 | $0.15 | 526300 |
| 2022-11-21 | 38.33 | $0.15 | 416400 |
| 2022-11-18 | 38.36 | $0.16 | 45100 |
| 2022-11-17 | 37.71 | $0.15 | 553600 |
| 2022-11-16 | 37.04 | $0.15 | 649100 |
| 2022-11-15 | 36.32 | $0.17 | 1600 |
| 2022-11-14 | 36.21 | $0.16 | 218400 |
| 2022-11-11 | 36.09 | $0.17 | 15300 |
| 2022-11-10 | 36.28 | $0.18 | 315300 |
| 2022-11-09 | 36.48 | $0.17 | 15700 |
| 2022-11-08 | 36.02 | $0.17 | 1100 |
| 2022-11-07 | 35.67 | $0.17 | 42300 |
| 2022-11-04 | 35.30 | $0.16 | 188400 |
| 2022-11-03 | 34.21 | $0.13 | 304200 |
| 2022-11-02 | 33.06 | $0.16 | 45800 |
| 2022-11-01 | 32.47 | $0.16 | 73400 |
| 2022-10-31 | 32.02 | $0.16 | 142300 |
| 2022-10-28 | 31.53 | $0.16 | 63100 |
| 2022-10-27 | 31.03 | $0.16 | 153200 |
| 2022-10-26 | 30.50 | $0.16 | 33600 |
| 2022-10-25 | 29.59 | $0.15 | 314800 |
| 2022-10-24 | 28.28 | $0.16 | 138700 |
| 2022-10-21 | 27.01 | $0.18 | 99000 |
| 2022-10-20 | 26.05 | $0.18 | 32200 |
| 2022-10-19 | 25.34 | $0.18 | 3500 |
| 2022-10-18 | 24.59 | $0.18 | 54300 |
| 2022-10-17 | 23.96 | $0.19 | 39700 |
| 2022-10-14 | 23.30 | $0.18 | 80000 |
| 2022-10-13 | 22.60 | $0.18 | 21900 |
| 2022-10-12 | 22.02 | $0.18 | 65100 |
| 2022-10-11 | 21.40 | $0.19 | 276800 |
| 2022-10-07 | 20.89 | $0.19 | 4000 |
| 2022-10-06 | 20.51 | $0.20 | 269100 |
| 2022-10-05 | 19.83 | $0.19 | 230600 |
| 2022-10-04 | 19.12 | $0.20 | 73000 |
| 2022-10-03 | 18.37 | $0.19 | 305300 |
| 2022-09-30 | 17.99 | $0.20 | 10300 |
| 2022-09-29 | 17.91 | $0.20 | 48800 |
| 2022-09-28 | 17.82 | $0.20 | 44600 |
| 2022-09-27 | 18.05 | $0.18 | 407300 |
| 2022-09-26 | 17.55 | $0.20 | 71900 |
| 2022-09-23 | 17.54 | $0.20 | 113600 |
| 2022-09-22 | 17.53 | $0.19 | 173400 |
| 2022-09-21 | 17.52 | $0.20 | 8600 |
| 2022-09-20 | 17.86 | $0.20 | 37300 |
| 2022-09-19 | 18.23 | $0.20 | 1800 |
| 2022-09-16 | 18.62 | $0.20 | 18000 |
| 2022-09-15 | 19.02 | $0.19 | 14000 |
| 2022-09-14 | 19.24 | $0.19 | 32700 |
| 2022-09-13 | 19.63 | $0.19 | 64300 |
| 2022-09-12 | 20.04 | $0.20 | 122900 |
| 2022-09-09 | 20.78 | $0.21 | 11100 |
| 2022-09-08 | 21.37 | $0.18 | 15100 |
| 2022-09-07 | 21.19 | $0.19 | 6100 |
| 2022-09-06 | 21.13 | $0.19 | 3100 |
| 2022-09-02 | 21.20 | $0.18 | 8000 |
| 2022-09-01 | 21.28 | $0.18 | 106800 |
| 2022-08-31 | 20.95 | $0.18 | 741000 |
| 2022-08-30 | 20.61 | $0.21 | 1000 |
| 2022-08-29 | 21.24 | $0.20 | 16500 |
| 2022-08-26 | 21.70 | $0.20 | 33000 |
| 2022-08-25 | 22.18 | $0.22 | — |
| 2022-08-24 | 23.30 | $0.22 | 23500 |
| 2022-08-23 | 24.49 | $0.21 | 12200 |
| 2022-08-22 | 25.63 | $0.20 | 12500 |
| 2022-08-19 | 26.22 | $0.20 | 47200 |
| 2022-08-18 | 27.01 | $0.21 | 14000 |
| 2022-08-17 | 28.20 | $0.22 | 25100 |
| 2022-08-16 | 29.45 | $0.22 | 122700 |
| 2022-08-15 | 30.76 | $0.23 | 41800 |
| 2022-08-12 | 31.86 | $0.23 | 10000 |
| 2022-08-11 | 33.49 | $0.23 | 9000 |
| 2022-08-10 | 34.99 | $0.23 | 10500 |
| 2022-08-09 | 36.58 | $0.23 | 4300 |
| 2022-08-08 | 38.04 | $0.24 | 46100 |
| 2022-08-05 | 39.94 | $0.24 | 8000 |
| 2022-08-04 | 41.50 | $0.22 | 6500 |
| 2022-08-03 | 42.35 | $0.22 | 17400 |
| 2022-08-02 | 43.24 | $0.21 | 15400 |
| 2022-07-29 | 43.26 | $0.20 | 71700 |
| 2022-07-28 | 43.28 | $0.20 | 169500 |
| 2022-07-27 | 43.31 | $0.21 | 52200 |
| 2022-07-26 | 43.59 | $0.21 | 8500 |
| 2022-07-25 | 43.58 | $0.21 | 175000 |
| 2022-07-22 | 43.57 | $0.21 | 137500 |
| 2022-07-21 | 43.25 | $0.19 | 229600 |
| 2022-07-20 | 42.60 | $0.21 | 35000 |
| 2022-07-19 | 42.21 | $0.20 | 263500 |
| 2022-07-18 | 41.47 | $0.21 | 167100 |
| 2022-07-15 | 40.79 | $0.21 | 16100 |
| 2022-07-14 | 40.17 | $0.22 | 66600 |
| 2022-07-13 | 39.74 | $0.22 | — |
| 2022-07-12 | 38.95 | $0.22 | 11900 |
| 2022-07-11 | 38.11 | $0.22 | 6500 |
| 2022-07-08 | 36.92 | $0.22 | 68900 |
| 2022-07-07 | 35.65 | $0.23 | 64100 |
| 2022-07-06 | 34.67 | $0.23 | 67200 |
| 2022-07-05 | 33.63 | $0.23 | 70000 |
| 2022-07-04 | 32.54 | $0.24 | 19300 |
| 2022-06-30 | 31.68 | $0.23 | 62000 |
| 2022-06-29 | 30.78 | $0.24 | 12500 |
| 2022-06-28 | 30.04 | $0.24 | 267000 |
| 2022-06-27 | 29.26 | $0.27 | 89000 |
| 2022-06-24 | 28.78 | $0.24 | 22100 |
| 2022-06-23 | 26.99 | $0.25 | 139300 |
| 2022-06-22 | 25.20 | $0.27 | 19500 |
| 2022-06-21 | 23.50 | $0.27 | 26000 |
| 2022-06-20 | 21.70 | $0.27 | 72000 |
| 2022-06-17 | 20.01 | $0.29 | 50300 |
| 2022-06-16 | 18.73 | $0.28 | — |
| 2022-06-15 | 16.99 | $0.28 | 45600 |
| 2022-06-14 | 15.16 | $0.27 | 81900 |
| 2022-06-13 | 13.36 | $0.29 | 5900 |
| 2022-06-10 | 11.89 | $0.30 | 1100 |
| 2022-06-09 | 10.89 | $0.30 | 48400 |
| 2022-06-08 | 9.83 | $0.30 | 99600 |
| 2022-06-07 | 9.42 | $0.30 | 52100 |
| 2022-06-06 | 8.98 | $0.31 | 25100 |
| 2022-06-03 | 9.08 | $0.30 | 12400 |
| 2022-06-02 | 8.82 | $0.30 | 51000 |
| 2022-06-01 | 8.54 | $0.29 | 62000 |
| 2022-05-31 | 8.25 | $0.30 | 25000 |
| 2022-05-30 | 8.50 | $0.30 | 17500 |
| 2022-05-27 | 8.77 | $0.31 | — |
| 2022-05-26 | 9.05 | $0.31 | 34500 |
| 2022-05-25 | 9.35 | $0.30 | 29500 |
| 2022-05-24 | 9.66 | $0.30 | 7200 |
| 2022-05-20 | 10.07 | $0.30 | 11400 |
| 2022-05-19 | 10.49 | $0.31 | 13500 |
| 2022-05-18 | 10.94 | $0.31 | 27000 |
| 2022-05-17 | 11.42 | $0.31 | 69400 |
| 2022-05-16 | 11.91 | $0.30 | 6300 |
| 2022-05-13 | 12.20 | $0.30 | 131100 |
| 2022-05-12 | 12.50 | $0.30 | 113700 |
| 2022-05-11 | 13.02 | $0.30 | 105100 |
| 2022-05-10 | 13.34 | $0.30 | 75700 |
| 2022-05-09 | 13.89 | $0.31 | 26800 |
| 2022-05-06 | 14.57 | $0.30 | 26200 |
| 2022-05-05 | 15.18 | $0.30 | 50800 |
| 2022-05-04 | 15.81 | $0.30 | 70400 |
| 2022-05-03 | 16.48 | $0.30 | 59100 |
| 2022-05-02 | 17.00 | $0.30 | 95800 |
| 2022-04-29 | 17.54 | $0.30 | 63100 |
| 2022-04-28 | 18.44 | $0.31 | 234200 |
| 2022-04-27 | 19.40 | $0.30 | 97300 |
| 2022-04-26 | 20.09 | $0.30 | 178200 |
| 2022-04-25 | 20.63 | $0.30 | 128300 |
| 2022-04-22 | 21.20 | $0.31 | 12500 |
| 2022-04-21 | 21.62 | $0.31 | 25000 |
| 2022-04-20 | 21.89 | $0.31 | 347700 |
| 2022-04-19 | 22.30 | $0.31 | 21000 |
| 2022-04-18 | 22.39 | $0.31 | 72700 |
| 2022-04-14 | 22.47 | $0.32 | 44100 |
| 2022-04-13 | 22.21 | $0.33 | 50900 |
| 2022-04-12 | 21.76 | $0.31 | 49600 |
| 2022-04-11 | 21.69 | $0.31 | 49700 |
| 2022-04-08 | 21.63 | $0.32 | 34900 |
| 2022-04-07 | 22.16 | $0.31 | 4100 |
| 2022-04-06 | 22.86 | $0.31 | 14700 |
| 2022-04-05 | 23.59 | $0.31 | 16100 |
| 2022-04-04 | 24.21 | $0.31 | 86400 |
| 2022-04-01 | 24.86 | $0.32 | 17000 |
| 2022-03-31 | 25.25 | $0.34 | 19600 |
| 2022-03-30 | 25.33 | $0.33 | 43000 |
| 2022-03-29 | 25.63 | $0.32 | 15300 |
| 2022-03-28 | 26.28 | $0.30 | 177300 |
| 2022-03-25 | 27.07 | $0.31 | 78600 |
| 2022-03-24 | 27.61 | $0.33 | 54500 |
| 2022-03-23 | 27.33 | $0.33 | 3400 |
| 2022-03-22 | 27.04 | $0.34 | 16700 |
| 2022-03-21 | 26.56 | $0.34 | 62900 |
| 2022-03-18 | 26.21 | $0.33 | 154700 |
| 2022-03-17 | 25.86 | $0.34 | 22500 |
| 2022-03-16 | 24.96 | $0.33 | 2600 |
| 2022-03-15 | 24.33 | $0.34 | 51600 |
| 2022-03-14 | 23.67 | $0.35 | 61100 |
| 2022-03-11 | 22.23 | $0.37 | 35100 |
| 2022-03-10 | 20.78 | $0.37 | 49200 |
| 2022-03-09 | 19.25 | $0.35 | 102100 |
| 2022-03-08 | 17.91 | $0.34 | 493200 |
| 2022-03-07 | 16.49 | $0.33 | 420500 |
| 2022-03-04 | 15.73 | $0.30 | 225300 |
| 2022-03-03 | 15.63 | $0.30 | 13000 |
| 2022-03-02 | 15.12 | $0.32 | 6200 |
| 2022-03-01 | 14.16 | $0.31 | 169600 |
| 2022-02-28 | 13.14 | $0.30 | 900 |
| 2022-02-25 | 12.98 | $0.29 | 35200 |
| 2022-02-24 | 12.96 | $0.29 | 254500 |
| 2022-02-23 | 12.95 | $0.28 | 48000 |
| 2022-02-22 | 13.25 | $0.29 | 54600 |
| 2022-02-18 | 13.16 | $0.30 | 47700 |
| 2022-02-17 | 13.58 | $0.30 | 19900 |
| 2022-02-16 | 14.21 | $0.30 | 46100 |
| 2022-02-15 | 14.67 | $0.30 | 32000 |
| 2022-02-14 | 15.16 | $0.33 | 4500 |
| 2022-02-11 | 14.58 | $0.33 | 117500 |
| 2022-02-10 | 13.97 | $0.33 | 143700 |
| 2022-02-09 | 13.47 | $0.29 | 53800 |
| 2022-02-08 | 14.01 | $0.29 | 25500 |
| 2022-02-07 | 14.69 | $0.29 | 106000 |
| 2022-02-04 | 15.17 | $0.30 | 1500 |
| 2022-02-03 | 15.82 | $0.30 | 10600 |
| 2022-02-02 | 16.49 | $0.30 | 45600 |
| 2022-02-01 | 17.20 | $0.29 | 5700 |
| 2022-01-31 | 17.84 | $0.28 | 36500 |
| 2022-01-28 | 18.50 | $0.28 | 38500 |
| 2022-01-27 | 18.76 | $0.28 | 51200 |
| 2022-01-26 | 19.02 | $0.28 | 4800 |
| 2022-01-25 | 19.30 | $0.29 | 15500 |
| 2022-01-24 | 19.93 | $0.29 | 60000 |
| 2022-01-21 | 20.60 | $0.29 | 192500 |
| 2022-01-20 | 21.48 | $0.30 | 86200 |
| 2022-01-19 | 22.01 | $0.29 | 28500 |
| 2022-01-18 | 22.14 | $0.29 | — |
| 2022-01-17 | 22.05 | $0.29 | 16500 |
| 2022-01-14 | 21.95 | $0.28 | 197800 |
| 2022-01-13 | 21.85 | $0.28 | 185600 |
| 2022-01-12 | 22.16 | $0.29 | 269600 |
| 2022-01-11 | 22.62 | $0.29 | 42300 |
| 2022-01-10 | 23.42 | $0.28 | 32900 |
| 2022-01-07 | 23.87 | $0.29 | 62000 |
| 2022-01-06 | 24.50 | $0.29 | 131500 |
| 2022-01-05 | 25.16 | $0.29 | 95800 |
| 2022-01-04 | 25.68 | $0.29 | 102900 |
| 2021-12-31 | 26.35 | $0.29 | 27900 |
| 2021-12-30 | 27.06 | $0.28 | 262300 |
| 2021-12-29 | 27.81 | $0.29 | 192500 |
| 2021-12-24 | 28.60 | $0.30 | 150200 |
| 2021-12-23 | 29.93 | $0.31 | — |
| 2021-12-22 | 31.39 | $0.31 | — |
| 2021-12-21 | 32.93 | $0.31 | 176000 |
| 2021-12-20 | 34.54 | $0.33 | 276900 |
| 2021-12-17 | 35.67 | $0.33 | 308200 |
| 2021-12-16 | 37.11 | $0.35 | 577900 |
| 2021-12-15 | 38.62 | $0.28 | 142000 |
| 2021-12-14 | 38.68 | $0.28 | 61200 |
| 2021-12-13 | 38.74 | $0.29 | 32500 |
| 2021-12-10 | 38.31 | $0.29 | 6500 |
| 2021-12-09 | 37.85 | $0.29 | 36000 |
| 2021-12-08 | 37.46 | $0.30 | 6600 |
| 2021-12-07 | 37.14 | $0.28 | 44600 |
| 2021-12-06 | 36.81 | $0.29 | 14500 |
| 2021-12-03 | 36.23 | $0.28 | 94900 |
| 2021-12-02 | 35.40 | $0.29 | 73500 |
| 2021-12-01 | 34.53 | $0.30 | 94500 |
| 2021-11-30 | 33.75 | $0.30 | 14100 |
| 2021-11-29 | 33.00 | $0.31 | 381700 |
| 2021-11-26 | 32.21 | $0.32 | 590100 |
| 2021-11-25 | 31.93 | $0.33 | 9600 |
| 2021-11-24 | 31.83 | $0.33 | 41400 |
| 2021-11-23 | 31.52 | $0.33 | 24800 |
| 2021-11-22 | 31.38 | $0.34 | 20700 |
| 2021-11-19 | 30.84 | $0.33 | 94200 |
| 2021-11-18 | 30.26 | $0.34 | 228100 |
| 2021-11-17 | 29.65 | $0.34 | 95200 |
| 2021-11-16 | 29.35 | $0.35 | 86200 |
| 2021-11-15 | 28.83 | $0.34 | 34400 |
| 2021-11-12 | 28.38 | $0.35 | 83700 |
| 2021-11-11 | 27.90 | $0.34 | 115900 |
| 2021-11-10 | 27.22 | $0.33 | 80900 |
| 2021-11-09 | 26.16 | $0.31 | 32900 |
| 2021-11-08 | 24.48 | $0.31 | 72700 |
| 2021-11-05 | 22.71 | $0.32 | 808900 |
| 2021-11-04 | 20.84 | $0.33 | 65500 |
| 2021-11-03 | 20.44 | $0.33 | 51300 |
| 2021-11-02 | 20.01 | $0.33 | 111800 |
| 2021-11-01 | 19.56 | $0.33 | 57100 |
| 2021-10-29 | 19.61 | $0.33 | 60300 |
| 2021-10-28 | 19.66 | $0.33 | 83500 |
| 2021-10-27 | 19.51 | $0.33 | 15100 |
| 2021-10-26 | 19.15 | $0.34 | 77600 |
| 2021-10-25 | 18.78 | $0.35 | 28700 |
| 2021-10-22 | 18.61 | $0.35 | 173600 |
| 2021-10-21 | 18.44 | $0.34 | 192700 |
| 2021-10-20 | 18.08 | $0.33 | 368900 |
| 2021-10-19 | 17.70 | $0.35 | 102900 |
| 2021-10-18 | 17.62 | $0.35 | 50900 |
| 2021-10-15 | 17.54 | $0.35 | 108700 |
| 2021-10-14 | 17.45 | $0.38 | 46500 |
| 2021-10-13 | 18.33 | $0.38 | 106300 |
| 2021-10-12 | 19.27 | $0.34 | 37700 |
| 2021-10-08 | 19.27 | $0.36 | 141600 |
| 2021-10-07 | 19.54 | $0.36 | 41700 |
| 2021-10-06 | 19.64 | $0.34 | 12000 |
| 2021-10-05 | 19.75 | $0.34 | 234100 |
| 2021-10-04 | 19.86 | $0.36 | 272400 |
| 2021-10-01 | 20.35 | $0.37 | 8000 |
| 2021-09-30 | 21.41 | $0.37 | 50800 |
| 2021-09-29 | 22.23 | $0.39 | 4200 |
| 2021-09-28 | 23.39 | $0.39 | 121900 |
| 2021-09-27 | 24.61 | $0.40 | 21100 |
| 2021-09-24 | 25.26 | $0.40 | 104100 |
| 2021-09-23 | 26.09 | $0.38 | 40700 |
| 2021-09-22 | 27.35 | $0.37 | 309400 |
| 2021-09-21 | 28.67 | $0.39 | 10800 |
| 2021-09-20 | 29.80 | $0.39 | 44000 |
| 2021-09-17 | 30.82 | $0.39 | 51800 |
| 2021-09-16 | 31.89 | $0.40 | 9500 |
| 2021-09-15 | 32.47 | $0.40 | 9400 |
| 2021-09-14 | 33.21 | $0.40 | 22600 |
| 2021-09-13 | 33.99 | $0.40 | 48300 |
| 2021-09-10 | 34.64 | $0.42 | 18100 |
| 2021-09-09 | 34.95 | $0.42 | 42500 |
| 2021-09-08 | 35.10 | $0.42 | 33100 |
| 2021-09-07 | 35.35 | $0.41 | 93400 |
| 2021-09-03 | 35.61 | $0.44 | 264900 |
| 2021-09-02 | 35.89 | $0.38 | 51600 |
| 2021-09-01 | 37.01 | $0.39 | 8500 |
| 2021-08-31 | 37.67 | $0.39 | 18200 |
| 2021-08-30 | 38.35 | $0.39 | 5000 |
| 2021-08-27 | 39.08 | $0.39 | 28500 |
| 2021-08-26 | 39.84 | $0.38 | 26000 |
| 2021-08-25 | 40.64 | $0.38 | 21900 |
| 2021-08-24 | 41.78 | $0.38 | 27400 |
| 2021-08-23 | 42.97 | $0.38 | 246300 |
| 2021-08-20 | 44.23 | $0.39 | 199000 |
| 2021-08-19 | 44.47 | $0.38 | 58200 |
| 2021-08-18 | 44.74 | $0.38 | 68700 |
| 2021-08-17 | 44.85 | $0.39 | 42100 |
| 2021-08-16 | 44.62 | $0.40 | 164500 |
| 2021-08-13 | 44.22 | $0.40 | 17100 |
| 2021-08-12 | 43.80 | $0.40 | 21400 |
| 2021-08-11 | 43.35 | $0.40 | 71000 |
| 2021-08-10 | 42.88 | $0.40 | 82600 |
| 2021-08-09 | 42.43 | $0.40 | 335500 |
| 2021-08-06 | 41.82 | $0.44 | 234700 |
| 2021-08-05 | 41.17 | $0.42 | 97600 |
| 2021-08-04 | 40.66 | $0.42 | 103600 |
| 2021-08-03 | 39.85 | $0.40 | 36500 |
| 2021-07-30 | 39.20 | $0.40 | 204400 |
| 2021-07-29 | 38.51 | $0.42 | 70800 |
| 2021-07-28 | 37.27 | $0.40 | 8000 |
| 2021-07-27 | 36.09 | $0.42 | 19300 |
| 2021-07-26 | 34.85 | $0.40 | 25800 |
| 2021-07-23 | 33.61 | $0.40 | 39900 |
| 2021-07-22 | 32.37 | $0.40 | 25800 |
| 2021-07-21 | 30.95 | $0.40 | 22300 |
| 2021-07-20 | 29.45 | $0.39 | 56600 |
| 2021-07-19 | 27.87 | $0.39 | 115400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected