Is Five Point Holdings, LLC (FPH) a Buy, Sell, or Hold?
NYSE : FPH
Five Point Holdings, LLC
$5.254 USD
$0.01 (0.27%)
- Volume
- 1.4K
- Average Volume
- 168.07K
- Market Capitalization
- $370.31M
- P/E Ratio
- 8.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.64
- Year Low
- $4.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
FPH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $5.27 | $5.21 | -1.14% | 683 |
| 2026-07-17 | $5.35 | $5.24 | -2.06% | 99500 |
| 2026-07-16 | $5.24 | $5.37 | 2.48% | 197.6K |
| 2026-07-15 | $5.15 | $5.26 | 2.14% | 157.03K |
| 2026-07-14 | $5.13 | $5.20 | 1.36% | 96746 |
| 2026-07-13 | $5.14 | $5.12 | -0.39% | 71900 |
| 2026-07-10 | $5.06 | $5.10 | 0.79% | 42956 |
| 2026-07-09 | $5.13 | $5.07 | -1.17% | 79300 |
| 2026-07-08 | $5.10 | $5.11 | 0.20% | 124.8K |
| 2026-07-07 | $5.09 | $5.08 | -0.20% | 137.64K |
| 2026-07-06 | $5.21 | $5.08 | -2.50% | 110.12K |
| 2026-07-02 | $5.27 | $5.22 | -0.95% | 83200 |
| 2026-07-01 | $5.22 | $5.21 | -0.19% | 160.5K |
| 2026-06-30 | $5.45 | $5.27 | -3.30% | 159.9K |
| 2026-06-29 | $5.47 | $5.47 | 0.00% | 145.1K |
| 2026-06-26 | $5.10 | $5.46 | 7.06% | 462.84K |
| 2026-06-25 | $5.16 | $5.13 | -0.58% | 183.2K |
| 2026-06-24 | $5.11 | $5.18 | 1.37% | 125.24K |
| 2026-06-23 | $4.98 | $5.10 | 2.41% | 87000 |
| 2026-06-22 | $5.12 | $4.99 | -2.54% | 157.9K |
| 2026-06-18 | $5.11 | $5.12 | 0.20% | 122.53K |
| 2026-06-17 | $5.05 | $5.08 | 0.59% | 143.5K |
| 2026-06-16 | $5.02 | $5.06 | 0.80% | 110.1K |
| 2026-06-15 | $5.19 | $5.04 | -2.89% | 85942 |
| 2026-06-12 | $5.10 | $5.16 | 1.18% | 108.22K |
| 2026-06-11 | $5.02 | $5.12 | 1.99% | 202.6K |
| 2026-06-10 | $5.01 | $5.02 | 0.20% | 135K |
| 2026-06-09 | $5.10 | $5.05 | -0.98% | 65709 |
| 2026-06-08 | $5.13 | $5.08 | -0.97% | 170.8K |
| 2026-06-05 | $4.99 | $5.11 | 2.40% | 416.24K |
| 2026-06-04 | $4.93 | $4.99 | 1.22% | 224.44K |
| 2026-06-03 | $5.03 | $4.94 | -1.79% | 142.3K |
| 2026-06-02 | $5.06 | $5.06 | 0.00% | 132.93K |
| 2026-06-01 | $5.01 | $5.05 | 0.80% | 144.02K |
| 2026-05-29 | $5.02 | $5.03 | 0.20% | 174.75K |
| 2026-05-28 | $4.94 | $5.03 | 1.82% | 189.53K |
| 2026-05-27 | $5.04 | $4.98 | -1.19% | 122.1K |
| 2026-05-26 | $4.94 | $5.03 | 1.82% | 192.23K |
| 2026-05-22 | $4.93 | $4.90 | -0.61% | 173.33K |
| 2026-05-21 | $4.81 | $4.95 | 2.91% | 158.9K |
| 2026-05-20 | $4.71 | $4.87 | 3.40% | 168.9K |
| 2026-05-19 | $4.72 | $4.72 | 0.00% | 194.5K |
| 2026-05-18 | $4.69 | $4.79 | 2.13% | 207.62K |
| 2026-05-15 | $4.86 | $4.71 | -3.09% | 355K |
| 2026-05-14 | $4.80 | $4.87 | 1.46% | 158.29K |
| 2026-05-13 | $4.76 | $4.83 | 1.47% | 225.8K |
| 2026-05-12 | $4.88 | $4.77 | -2.25% | 272.83K |
| 2026-05-11 | $4.95 | $4.88 | -1.41% | 182.4K |
| 2026-05-08 | $4.92 | $4.95 | 0.61% | 152.3K |
| 2026-05-07 | $4.96 | $4.87 | -1.81% | 126.4K |
| 2026-05-06 | $4.99 | $4.96 | -0.60% | 116.9K |
| 2026-05-05 | $4.90 | $4.92 | 0.41% | 172.31K |
| 2026-05-04 | $4.99 | $4.86 | -2.61% | 145.7K |
| 2026-05-01 | $4.95 | $5.03 | 1.62% | 229.8K |
| 2026-04-30 | $5.00 | $4.98 | -0.40% | 193.9K |
| 2026-04-29 | $4.99 | $4.91 | -1.60% | 209.52K |
| 2026-04-28 | $4.95 | $5.03 | 1.62% | 237.71K |
| 2026-04-27 | $5.11 | $4.99 | -2.35% | 198K |
| 2026-04-24 | $5.08 | $5.11 | 0.59% | 413.2K |
| 2026-04-23 | $5.06 | $5.06 | 0.00% | 133.01K |
| 2026-04-22 | $5.16 | $5.03 | -2.52% | 237.5K |
| 2026-04-21 | $5.24 | $5.14 | -1.91% | 123.13K |
| 2026-04-20 | $5.27 | $5.26 | -0.19% | 68900 |
| 2026-04-17 | $5.04 | $5.25 | 4.17% | 246.5K |
| 2026-04-16 | $5.03 | $4.96 | -1.39% | 78895 |
| 2026-04-15 | $5.04 | $5.05 | 0.20% | 75314 |
| 2026-04-14 | $5.04 | $5.00 | -0.79% | 85441 |
| 2026-04-13 | $4.90 | $5.02 | 2.45% | 146.85K |
| 2026-04-10 | $4.96 | $4.95 | -0.20% | 174.9K |
| 2026-04-09 | $4.94 | $4.95 | 0.20% | 150K |
| 2026-04-08 | $5.00 | $5.00 | 0.00% | 191.1K |
| 2026-04-07 | $4.96 | $4.90 | -1.21% | 278.73K |
| 2026-04-06 | $4.92 | $4.98 | 1.22% | 232K |
| 2026-04-02 | $4.85 | $4.90 | 1.03% | 252.44K |
| 2026-04-01 | $4.83 | $4.86 | 0.62% | 166.7K |
| 2026-03-31 | $4.78 | $4.84 | 1.26% | 307.5K |
| 2026-03-30 | $4.78 | $4.73 | -1.05% | 210K |
| 2026-03-27 | $4.88 | $4.77 | -2.25% | 199.8K |
| 2026-03-26 | $4.86 | $4.86 | 0.00% | 177.6K |
| 2026-03-25 | $4.95 | $4.92 | -0.61% | 126.3K |
| 2026-03-24 | $5.03 | $4.95 | -1.59% | 109.9K |
| 2026-03-23 | $5.00 | $5.06 | 1.20% | 318.6K |
| 2026-03-20 | $5.03 | $4.98 | -0.99% | 174.12K |
| 2026-03-19 | $4.99 | $5.02 | 0.60% | 198.51K |
| 2026-03-18 | $5.01 | $5.02 | 0.20% | 251.5K |
| 2026-03-17 | $5.20 | $5.03 | -3.27% | 278K |
| 2026-03-16 | $5.15 | $5.16 | 0.19% | 132.41K |
| 2026-03-13 | $5.12 | $5.12 | 0.00% | 134K |
| 2026-03-12 | $5.20 | $5.11 | -1.73% | 175.53K |
| 2026-03-11 | $5.26 | $5.21 | -0.95% | 232.3K |