Is Five Point Holdings, LLC (FPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Five Point Holdings, LLC (FPH) research center and poll results.
NYSE : FPH
Five Point Holdings, LLC
$5.24 USD
-$0.13 (-2.42%)
- Volume
- 89.2K
- Average Volume
- 168.07K
- Market Capitalization
- $369.32M
- P/E Ratio
- 8.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.64
- Year Low
- $4.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.19
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.10
Average
4.42
Maximum
8.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.19 | $5.24 | 99500 |
| 2026-07-16 | 5.18 | $5.37 | 197600 |
| 2026-07-15 | 5.17 | $5.26 | 157027 |
| 2026-07-14 | 5.15 | $5.20 | 96746 |
| 2026-07-13 | 5.15 | $5.12 | 71900 |
| 2026-07-10 | 5.15 | $5.10 | 42956 |
| 2026-07-09 | 5.15 | $5.07 | 79300 |
| 2026-07-08 | 5.15 | $5.11 | 124800 |
| 2026-07-07 | 5.15 | $5.08 | 137643 |
| 2026-07-06 | 5.15 | $5.08 | 110124 |
| 2026-07-02 | 5.14 | $5.22 | 83200 |
| 2026-07-01 | 5.13 | $5.21 | 160502 |
| 2026-06-30 | 5.12 | $5.27 | 159900 |
| 2026-06-29 | 5.11 | $5.47 | 145100 |
| 2026-06-26 | 5.09 | $5.46 | 462844 |
| 2026-06-25 | 5.07 | $5.13 | 183200 |
| 2026-06-24 | 5.06 | $5.18 | 125245 |
| 2026-06-23 | 5.05 | $5.10 | 87000 |
| 2026-06-22 | 5.04 | $4.99 | 157900 |
| 2026-06-18 | 5.04 | $5.12 | 122527 |
| 2026-06-17 | 5.03 | $5.08 | 143500 |
| 2026-06-16 | 5.01 | $5.06 | 110100 |
| 2026-06-15 | 5.00 | $5.04 | 85942 |
| 2026-06-12 | 4.98 | $5.16 | 108215 |
| 2026-06-11 | 4.97 | $5.12 | 202600 |
| 2026-06-10 | 4.95 | $5.02 | 135000 |
| 2026-06-09 | 4.94 | $5.05 | 65709 |
| 2026-06-08 | 4.93 | $5.08 | 170800 |
| 2026-06-05 | 4.92 | $5.11 | 416241 |
| 2026-06-04 | 4.91 | $4.99 | 224445 |
| 2026-06-03 | 4.91 | $4.94 | 142300 |
| 2026-06-02 | 4.91 | $5.06 | 132930 |
| 2026-06-01 | 4.90 | $5.05 | 144024 |
| 2026-05-29 | 4.90 | $5.03 | 174748 |
| 2026-05-28 | 4.90 | $5.03 | 189530 |
| 2026-05-27 | 4.89 | $4.98 | 122100 |
| 2026-05-26 | 4.89 | $5.03 | 192234 |
| 2026-05-22 | 4.89 | $4.90 | 173327 |
| 2026-05-21 | 4.90 | $4.95 | 158900 |
| 2026-05-20 | 4.91 | $4.87 | 168900 |
| 2026-05-19 | 4.91 | $4.72 | 194500 |
| 2026-05-18 | 4.93 | $4.79 | 207624 |
| 2026-05-15 | 4.96 | $4.71 | 355000 |
| 2026-05-14 | 4.99 | $4.87 | 158286 |
| 2026-05-13 | 4.99 | $4.83 | 225800 |
| 2026-05-12 | 5.00 | $4.77 | 272830 |
| 2026-05-11 | 5.01 | $4.88 | 182400 |
| 2026-05-08 | 5.02 | $4.95 | 152300 |
| 2026-05-07 | 5.02 | $4.87 | 126400 |
| 2026-05-06 | 5.02 | $4.96 | 116900 |
| 2026-05-05 | 5.03 | $4.92 | 172306 |
| 2026-05-04 | 5.02 | $4.86 | 145700 |
| 2026-05-01 | 5.03 | $5.03 | 229800 |
| 2026-04-30 | 5.02 | $4.98 | 193900 |
| 2026-04-29 | 5.02 | $4.91 | 209516 |
| 2026-04-28 | 5.01 | $5.03 | 237706 |
| 2026-04-27 | 5.00 | $4.99 | 198000 |
| 2026-04-24 | 4.99 | $5.11 | 413200 |
| 2026-04-23 | 4.98 | $5.06 | 133006 |
| 2026-04-22 | 4.97 | $5.03 | 237500 |
| 2026-04-21 | 4.96 | $5.14 | 123130 |
| 2026-04-20 | 4.96 | $5.26 | 68900 |
| 2026-04-17 | 4.95 | $5.25 | 246502 |
| 2026-04-16 | 4.94 | $4.96 | 78895 |
| 2026-04-15 | 4.94 | $5.05 | 75314 |
| 2026-04-14 | 4.94 | $5.00 | 85441 |
| 2026-04-13 | 4.95 | $5.02 | 146851 |
| 2026-04-10 | 4.95 | $4.95 | 174900 |
| 2026-04-09 | 4.96 | $4.95 | 150000 |
| 2026-04-08 | 4.97 | $5.00 | 191100 |
| 2026-04-07 | 4.98 | $4.90 | 278733 |
| 2026-04-06 | 5.00 | $4.98 | 232000 |
| 2026-04-02 | 5.02 | $4.90 | 252437 |
| 2026-04-01 | 5.06 | $4.86 | 166700 |
| 2026-03-31 | 5.09 | $4.84 | 307500 |
| 2026-03-30 | 5.12 | $4.73 | 210000 |
| 2026-03-27 | 5.17 | $4.77 | 199800 |
| 2026-03-26 | 5.21 | $4.86 | 177600 |
| 2026-03-25 | 5.24 | $4.92 | 126301 |
| 2026-03-24 | 5.27 | $4.95 | 109900 |
| 2026-03-23 | 5.30 | $5.06 | 318600 |
| 2026-03-20 | 5.32 | $4.98 | 174119 |
| 2026-03-19 | 5.35 | $5.02 | 198513 |
| 2026-03-18 | 5.37 | $5.02 | 251500 |
| 2026-03-17 | 5.39 | $5.03 | 278000 |
| 2026-03-16 | 5.41 | $5.16 | 132414 |
| 2026-03-13 | 5.42 | $5.12 | 134000 |
| 2026-03-12 | 5.43 | $5.11 | 175526 |
| 2026-03-11 | 5.44 | $5.21 | 232300 |
| 2026-03-10 | 5.45 | $5.25 | 158600 |
| 2026-03-09 | 5.45 | $5.23 | 253924 |
| 2026-03-06 | 5.45 | $5.44 | 198000 |
| 2026-03-05 | 5.44 | $5.54 | 139700 |
| 2026-03-04 | 5.41 | $5.56 | 205800 |
| 2026-03-03 | 5.39 | $5.51 | 160631 |
| 2026-03-02 | 5.37 | $5.61 | 153400 |
| 2026-02-27 | 5.36 | $5.52 | 237810 |
| 2026-02-26 | 5.36 | $5.52 | 278700 |
| 2026-02-25 | 5.36 | $5.60 | 167245 |
| 2026-02-24 | 5.36 | $5.54 | 232500 |
| 2026-02-23 | 5.36 | $5.40 | 114013 |
| 2026-02-20 | 5.37 | $5.51 | 157200 |
| 2026-02-19 | 5.38 | $5.50 | 177400 |
| 2026-02-18 | 5.39 | $5.42 | 209200 |
| 2026-02-17 | 5.40 | $5.42 | 233900 |
| 2026-02-13 | 5.41 | $5.40 | 158100 |
| 2026-02-12 | 5.42 | $5.31 | 156400 |
| 2026-02-11 | 5.44 | $5.29 | 205000 |
| 2026-02-10 | 5.46 | $5.41 | 151900 |
| 2026-02-09 | 5.48 | $5.28 | 128022 |
| 2026-02-06 | 5.51 | $5.26 | 168400 |
| 2026-02-05 | 5.54 | $5.10 | 258111 |
| 2026-02-04 | 5.57 | $5.13 | 301600 |
| 2026-02-03 | 5.60 | $5.06 | 214200 |
| 2026-02-02 | 5.63 | $5.16 | 333303 |
| 2026-01-30 | 5.64 | $5.31 | 477347 |
| 2026-01-29 | 5.65 | $5.59 | 155700 |
| 2026-01-28 | 5.65 | $5.49 | 138742 |
| 2026-01-27 | 5.66 | $5.58 | 128400 |
| 2026-01-26 | 5.65 | $5.63 | 115824 |
| 2026-01-23 | 5.65 | $5.61 | 146611 |
| 2026-01-22 | 5.65 | $5.65 | 85103 |
| 2026-01-21 | 5.64 | $5.62 | 121100 |
| 2026-01-20 | 5.63 | $5.63 | 134605 |
| 2026-01-16 | 5.63 | $5.63 | 104933 |
| 2026-01-15 | 5.63 | $5.71 | 179225 |
| 2026-01-14 | 5.62 | $5.66 | 150100 |
| 2026-01-13 | 5.62 | $5.72 | 65807 |
| 2026-01-12 | 5.61 | $5.83 | 89300 |
| 2026-01-09 | 5.60 | $5.90 | 128903 |
| 2026-01-08 | 5.60 | $5.81 | 106714 |
| 2026-01-07 | 5.58 | $5.66 | 141300 |
| 2026-01-06 | 5.58 | $5.75 | 110000 |
| 2026-01-05 | 5.59 | $5.57 | 181100 |
| 2026-01-02 | 5.60 | $5.44 | 106200 |
| 2025-12-31 | 5.63 | $5.59 | 71300 |
| 2025-12-30 | 5.66 | $5.53 | 160500 |
| 2025-12-29 | 5.69 | $5.59 | 125991 |
| 2025-12-26 | 5.72 | $5.53 | 58000 |
| 2025-12-24 | 5.75 | $5.59 | 109616 |
| 2025-12-23 | 5.78 | $5.51 | 194721 |
| 2025-12-22 | 5.82 | $5.47 | 105630 |
| 2025-12-19 | 5.86 | $5.49 | 121300 |
| 2025-12-18 | 5.89 | $5.65 | 106700 |
| 2025-12-17 | 5.91 | $5.54 | 159200 |
| 2025-12-16 | 5.95 | $5.58 | 161600 |
| 2025-12-15 | 5.99 | $5.56 | 176035 |
| 2025-12-12 | 6.02 | $5.61 | 162519 |
| 2025-12-11 | 6.06 | $5.71 | 93241 |
| 2025-12-10 | 6.08 | $5.72 | 299837 |
| 2025-12-09 | 6.10 | $5.59 | 143843 |
| 2025-12-08 | 6.12 | $5.62 | 241600 |
| 2025-12-05 | 6.14 | $5.82 | 178500 |
| 2025-12-04 | 6.14 | $5.92 | 154100 |
| 2025-12-03 | 6.15 | $6.07 | 111700 |
| 2025-12-02 | 6.14 | $6.08 | 90848 |
| 2025-12-01 | 6.13 | $6.14 | 139534 |
| 2025-11-28 | 6.11 | $6.20 | 61200 |
| 2025-11-26 | 6.09 | $6.16 | 102000 |
| 2025-11-25 | 6.08 | $6.24 | 607955 |
| 2025-11-24 | 6.06 | $6.26 | 198600 |
| 2025-11-21 | 6.05 | $6.15 | 115047 |
| 2025-11-20 | 6.05 | $6.15 | 112708 |
| 2025-11-19 | 6.04 | $6.16 | 364500 |
| 2025-11-18 | 6.04 | $6.29 | 472034 |
| 2025-11-17 | 6.03 | $6.30 | 357800 |
| 2025-11-14 | 6.02 | $6.26 | 103500 |
| 2025-11-13 | 6.00 | $6.26 | 204100 |
| 2025-11-12 | 5.99 | $6.18 | 156332 |
| 2025-11-11 | 5.97 | $6.21 | 256900 |
| 2025-11-10 | 5.95 | $6.02 | 163440 |
| 2025-11-07 | 5.94 | $5.87 | 128600 |
| 2025-11-06 | 5.94 | $5.86 | 142132 |
| 2025-11-05 | 5.94 | $6.05 | 157700 |
| 2025-11-04 | 5.94 | $5.93 | 81336 |
| 2025-11-03 | 5.94 | $5.88 | 76729 |
| 2025-10-31 | 5.95 | $5.85 | 140742 |
| 2025-10-30 | 5.96 | $5.77 | 161800 |
| 2025-10-29 | 5.97 | $5.83 | 180411 |
| 2025-10-28 | 5.98 | $5.95 | 156646 |
| 2025-10-27 | 5.99 | $5.97 | 128815 |
| 2025-10-24 | 6.00 | $6.15 | 125331 |
| 2025-10-23 | 6.00 | $6.09 | 91800 |
| 2025-10-22 | 5.99 | $6.15 | 143539 |
| 2025-10-21 | 5.99 | $6.07 | 98202 |
| 2025-10-20 | 5.99 | $6.03 | 72804 |
| 2025-10-17 | 6.00 | $5.92 | 65200 |
| 2025-10-16 | 6.01 | $5.93 | 188500 |
| 2025-10-15 | 6.04 | $5.88 | 114035 |
| 2025-10-14 | 6.07 | $5.89 | 97834 |
| 2025-10-13 | 6.09 | $5.77 | 72000 |
| 2025-10-10 | 6.11 | $5.75 | 251600 |
| 2025-10-09 | 6.12 | $5.93 | 145900 |
| 2025-10-08 | 6.12 | $5.96 | 103400 |
| 2025-10-07 | 6.12 | $6.03 | 142800 |
| 2025-10-06 | 6.11 | $5.99 | 93900 |
| 2025-10-03 | 6.11 | $6.08 | 167000 |
| 2025-10-02 | 6.09 | $5.99 | 108721 |
| 2025-10-01 | 6.07 | $6.13 | 114443 |
| 2025-09-30 | 6.04 | $6.13 | 132800 |
| 2025-09-29 | 6.02 | $6.04 | 116100 |
| 2025-09-26 | 6.00 | $6.23 | 120308 |
| 2025-09-25 | 5.97 | $5.99 | 83000 |
| 2025-09-24 | 5.96 | $6.06 | 76816 |
| 2025-09-23 | 5.93 | $6.09 | 93800 |
| 2025-09-22 | 5.91 | $6.14 | 103300 |
| 2025-09-19 | 5.88 | $6.23 | 194400 |
| 2025-09-18 | 5.85 | $6.49 | 155047 |
| 2025-09-17 | 5.80 | $6.41 | 233016 |
| 2025-09-16 | 5.75 | $6.30 | 224925 |
| 2025-09-15 | 5.71 | $6.14 | 234303 |
| 2025-09-12 | 5.68 | $5.96 | 155400 |
| 2025-09-11 | 5.66 | $5.98 | 272605 |
| 2025-09-10 | 5.64 | $5.89 | 157714 |
| 2025-09-09 | 5.62 | $5.96 | 147700 |
| 2025-09-08 | 5.59 | $5.89 | 150908 |
| 2025-09-05 | 5.56 | $5.68 | 118207 |
| 2025-09-04 | 5.55 | $5.63 | 130705 |
| 2025-09-03 | 5.54 | $5.59 | 120800 |
| 2025-09-02 | 5.54 | $5.64 | 118000 |
| 2025-08-29 | 5.53 | $5.68 | 103449 |
| 2025-08-28 | 5.51 | $5.73 | 119908 |
| 2025-08-27 | 5.49 | $5.62 | 89600 |
| 2025-08-26 | 5.47 | $5.58 | 88900 |
| 2025-08-25 | 5.47 | $5.57 | 110500 |
| 2025-08-22 | 5.47 | $5.70 | 156200 |
| 2025-08-21 | 5.46 | $5.50 | 113728 |
| 2025-08-20 | 5.50 | $5.48 | 135536 |
| 2025-08-19 | 5.55 | $5.50 | 162700 |
| 2025-08-18 | 5.59 | $5.51 | 299600 |
| 2025-08-15 | 5.62 | $5.43 | 234400 |
| 2025-08-14 | 5.65 | $5.55 | 86441 |
| 2025-08-13 | 5.68 | $5.57 | 135706 |
| 2025-08-12 | 5.71 | $5.54 | 122000 |
| 2025-08-11 | 5.73 | $5.40 | 105004 |
| 2025-08-08 | 5.77 | $5.36 | 154298 |
| 2025-08-07 | 5.80 | $5.37 | 214969 |
| 2025-08-06 | 5.84 | $5.47 | 104738 |
| 2025-08-05 | 5.85 | $5.51 | 234819 |
| 2025-08-04 | 5.87 | $5.51 | 233100 |
| 2025-08-01 | 5.88 | $5.31 | 197600 |
| 2025-07-31 | 5.90 | $5.33 | 235824 |
| 2025-07-30 | 5.92 | $5.28 | 322803 |
| 2025-07-29 | 5.94 | $5.44 | 676400 |
| 2025-07-28 | 5.94 | $5.58 | 687700 |
| 2025-07-25 | 5.94 | $5.47 | 1.2M |
| 2025-07-24 | 5.95 | $6.43 | 286722 |
| 2025-07-23 | 5.90 | $6.46 | 305074 |
| 2025-07-22 | 5.87 | $6.26 | 149525 |
| 2025-07-21 | 5.83 | $6.12 | 100300 |
| 2025-07-18 | 5.80 | $5.99 | 74422 |
| 2025-07-17 | 5.78 | $6.11 | 98143 |
| 2025-07-16 | 5.75 | $6.16 | 160700 |
| 2025-07-15 | 5.72 | $6.01 | 235602 |
| 2025-07-14 | 5.69 | $6.25 | 318642 |
| 2025-07-11 | 5.66 | $6.01 | 81737 |
| 2025-07-10 | 5.64 | $6.04 | 208002 |
| 2025-07-09 | 5.62 | $5.78 | 55306 |
| 2025-07-08 | 5.61 | $5.78 | 152800 |
| 2025-07-07 | 5.60 | $5.74 | 83400 |
| 2025-07-03 | 5.59 | $5.76 | 49300 |
| 2025-07-02 | 5.58 | $5.79 | 253800 |
| 2025-07-01 | 5.56 | $5.55 | 235200 |
| 2025-06-30 | 5.56 | $5.50 | 253624 |
| 2025-06-27 | 5.56 | $5.56 | 144209 |
| 2025-06-26 | 5.55 | $5.60 | 49700 |
| 2025-06-25 | 5.55 | $5.58 | 73435 |
| 2025-06-24 | 5.55 | $5.79 | 343100 |
| 2025-06-23 | 5.53 | $5.53 | 224630 |
| 2025-06-20 | 5.53 | $5.50 | 258400 |
| 2025-06-18 | 5.53 | $5.56 | 53409 |
| 2025-06-17 | 5.53 | $5.53 | 98431 |
| 2025-06-16 | 5.55 | $5.49 | 148404 |
| 2025-06-13 | 5.55 | $5.47 | 98200 |
| 2025-06-12 | 5.55 | $5.60 | 55200 |
| 2025-06-11 | 5.54 | $5.63 | 69432 |
| 2025-06-10 | 5.53 | $5.63 | 127513 |
| 2025-06-09 | 5.53 | $5.53 | 136300 |
| 2025-06-06 | 5.52 | $5.56 | 84200 |
| 2025-06-05 | 5.51 | $5.56 | 84900 |
| 2025-06-04 | 5.51 | $5.68 | 135054 |
| 2025-06-03 | 5.49 | $5.44 | 172500 |
| 2025-06-02 | 5.48 | $5.43 | 131838 |
| 2025-05-30 | 5.47 | $5.45 | 104300 |
| 2025-05-29 | 5.46 | $5.49 | 86800 |
| 2025-05-28 | 5.45 | $5.58 | 133901 |
| 2025-05-27 | 5.43 | $5.59 | 137586 |
| 2025-05-23 | 5.43 | $5.39 | 85700 |
| 2025-05-22 | 5.44 | $5.46 | 100644 |
| 2025-05-21 | 5.43 | $5.43 | 148700 |
| 2025-05-20 | 5.41 | $5.68 | 133429 |
| 2025-05-19 | 5.38 | $5.83 | 237100 |
| 2025-05-16 | 5.33 | $5.54 | 147300 |
| 2025-05-15 | 5.30 | $5.50 | 98033 |
| 2025-05-14 | 5.27 | $5.41 | 172700 |
| 2025-05-13 | 5.24 | $5.48 | 120633 |
| 2025-05-12 | 5.21 | $5.54 | 242600 |
| 2025-05-09 | 5.17 | $5.38 | 80300 |
| 2025-05-08 | 5.14 | $5.37 | 96000 |
| 2025-05-07 | 5.12 | $5.45 | 147629 |
| 2025-05-06 | 5.09 | $5.28 | 136309 |
| 2025-05-05 | 5.06 | $5.28 | 121820 |
| 2025-05-02 | 5.05 | $5.28 | 147200 |
| 2025-05-01 | 5.03 | $5.21 | 164900 |
| 2025-04-30 | 5.04 | $5.26 | 187700 |
| 2025-04-29 | 5.04 | $5.32 | 117600 |
| 2025-04-28 | 5.04 | $5.43 | 425000 |
| 2025-04-25 | 5.03 | $5.68 | 769600 |
| 2025-04-24 | 5.02 | $5.20 | 194414 |
| 2025-04-23 | 5.03 | $5.10 | 207000 |
| 2025-04-22 | 5.04 | $5.04 | 150282 |
| 2025-04-21 | 5.07 | $4.87 | 135941 |
| 2025-04-17 | 5.09 | $4.95 | 108543 |
| 2025-04-16 | 5.13 | $4.84 | 117120 |
| 2025-04-15 | 5.16 | $4.92 | 90100 |
| 2025-04-14 | 5.19 | $4.75 | 104900 |
| 2025-04-11 | 5.22 | $4.76 | 144443 |
| 2025-04-10 | 5.26 | $4.75 | 114200 |
| 2025-04-09 | 5.29 | $5.09 | 210431 |
| 2025-04-08 | 5.30 | $4.74 | 193309 |
| 2025-04-07 | 5.33 | $4.82 | 177200 |
| 2025-04-04 | 5.36 | $4.92 | 197800 |
| 2025-04-03 | 5.40 | $4.99 | 302048 |
| 2025-04-02 | 5.44 | $5.27 | 92600 |
| 2025-04-01 | 5.46 | $5.30 | 67506 |
| 2025-03-31 | 5.48 | $5.34 | 138847 |
| 2025-03-28 | 5.49 | $5.30 | 166821 |
| 2025-03-27 | 5.51 | $5.42 | 158022 |
| 2025-03-26 | 5.52 | $5.49 | 217310 |
| 2025-03-25 | 5.53 | $5.33 | 319496 |
| 2025-03-24 | 5.53 | $5.50 | 91417 |
| 2025-03-21 | 5.52 | $5.40 | 96800 |
| 2025-03-20 | 5.52 | $5.60 | 161200 |
| 2025-03-19 | 5.52 | $5.49 | 151345 |
| 2025-03-18 | 5.53 | $5.46 | 127700 |
| 2025-03-17 | 5.55 | $5.39 | 179247 |
| 2025-03-14 | 5.58 | $5.55 | 179748 |
| 2025-03-13 | 5.60 | $5.33 | 250705 |
| 2025-03-12 | 5.63 | $5.38 | 142562 |
| 2025-03-11 | 5.65 | $5.36 | 211500 |
| 2025-03-10 | 5.68 | $5.35 | 253400 |
| 2025-03-07 | 5.71 | $5.78 | 172500 |
| 2025-03-06 | 5.71 | $5.71 | 149619 |
| 2025-03-05 | 5.74 | $5.76 | 164700 |
| 2025-03-04 | 5.76 | $5.62 | 195364 |
| 2025-03-03 | 5.79 | $5.61 | 272600 |
| 2025-02-28 | 5.83 | $5.61 | 159034 |
| 2025-02-27 | 5.88 | $5.60 | 177307 |
| 2025-02-26 | 5.90 | $5.72 | 261249 |
| 2025-02-25 | 5.91 | $5.43 | 342536 |
| 2025-02-24 | 5.95 | $5.25 | 254202 |
| 2025-02-21 | 5.97 | $5.35 | 361731 |
| 2025-02-20 | 5.91 | $5.63 | 285925 |
| 2025-02-19 | 5.83 | $5.65 | 547034 |
| 2025-02-18 | 5.75 | $6.00 | 236127 |
| 2025-02-14 | 5.65 | $5.88 | 391961 |
| 2025-02-13 | 5.56 | $5.99 | 237000 |
| 2025-02-12 | 5.44 | $5.90 | 420564 |
| 2025-02-11 | 5.33 | $5.88 | 440916 |
| 2025-02-10 | 5.22 | $5.91 | 496800 |
| 2025-02-07 | 5.11 | $5.83 | 778722 |
| 2025-02-06 | 5.01 | $5.95 | 497300 |
| 2025-02-05 | 4.90 | $6.20 | 652000 |
| 2025-02-04 | 4.78 | $6.14 | 710500 |
| 2025-02-03 | 4.66 | $6.20 | 810900 |
| 2025-01-31 | 4.54 | $6.57 | 806300 |
| 2025-01-30 | 4.40 | $6.42 | 684600 |
| 2025-01-29 | 4.26 | $6.04 | 403800 |
| 2025-01-28 | 4.14 | $5.97 | 693872 |
| 2025-01-27 | 4.02 | $6.22 | 1.5M |
| 2025-01-24 | 3.89 | $5.75 | 4.3M |
| 2025-01-23 | 3.78 | $4.06 | 229548 |
| 2025-01-22 | 3.76 | $4.06 | 127218 |
| 2025-01-21 | 3.73 | $4.02 | 199700 |
| 2025-01-17 | 3.70 | $4.08 | 425200 |
| 2025-01-16 | 3.69 | $3.91 | 312425 |
| 2025-01-15 | 3.68 | $3.76 | 127300 |
| 2025-01-14 | 3.68 | $3.70 | 254900 |
| 2025-01-13 | 3.69 | $3.68 | 256510 |
| 2025-01-10 | 3.70 | $3.68 | 460800 |
| 2025-01-08 | 3.71 | $3.72 | 122300 |
| 2025-01-07 | 3.71 | $3.76 | 157517 |
| 2025-01-06 | 3.72 | $3.76 | 166700 |
| 2025-01-03 | 3.73 | $3.83 | 156400 |
| 2025-01-02 | 3.74 | $3.76 | 169000 |
| 2024-12-31 | 3.75 | $3.78 | 650400 |
| 2024-12-30 | 3.76 | $3.63 | 197615 |
| 2024-12-27 | 3.78 | $3.58 | 293928 |
| 2024-12-26 | 3.80 | $3.63 | 147800 |
| 2024-12-24 | 3.83 | $3.62 | 163200 |
| 2024-12-23 | 3.85 | $3.60 | 451000 |
| 2024-12-20 | 3.86 | $3.58 | 233100 |
| 2024-12-19 | 3.88 | $3.43 | 187301 |
| 2024-12-18 | 3.91 | $3.59 | 232719 |
| 2024-12-17 | 3.92 | $3.79 | 229936 |
| 2024-12-16 | 3.92 | $3.75 | 384395 |
| 2024-12-13 | 3.92 | $3.80 | 159400 |
| 2024-12-12 | 3.92 | $3.83 | 110237 |
| 2024-12-11 | 3.91 | $3.84 | 148364 |
| 2024-12-10 | 3.91 | $3.84 | 171200 |
| 2024-12-09 | 3.91 | $3.84 | 242500 |
| 2024-12-06 | 3.91 | $3.94 | 177841 |
| 2024-12-05 | 3.91 | $3.94 | 173534 |
| 2024-12-04 | 3.91 | $3.93 | 228137 |
| 2024-12-03 | 3.91 | $4.03 | 146101 |
| 2024-12-02 | 3.92 | $4.03 | 135131 |
| 2024-11-29 | 3.92 | $4.06 | 116000 |
| 2024-11-27 | 3.91 | $4.02 | 137000 |
| 2024-11-26 | 3.91 | $4.10 | 317908 |
| 2024-11-25 | 3.90 | $4.05 | 261267 |
| 2024-11-22 | 3.89 | $3.89 | 114833 |
| 2024-11-21 | 3.90 | $3.96 | 177003 |
| 2024-11-20 | 3.89 | $3.90 | 201545 |
| 2024-11-19 | 3.89 | $3.85 | 285201 |
| 2024-11-18 | 3.90 | $3.81 | 133115 |
| 2024-11-15 | 3.91 | $3.77 | 205841 |
| 2024-11-14 | 3.92 | $3.71 | 353400 |
| 2024-11-13 | 3.95 | $3.75 | 179400 |
| 2024-11-12 | 3.97 | $3.75 | 323043 |
| 2024-11-11 | 3.98 | $3.77 | 220300 |
| 2024-11-08 | 4.00 | $3.85 | 149400 |
| 2024-11-07 | 4.00 | $4.00 | 191300 |
| 2024-11-06 | 4.00 | $3.89 | 283700 |
| 2024-11-05 | 4.01 | $4.08 | 171509 |
| 2024-11-04 | 4.01 | $4.07 | 125500 |
| 2024-11-01 | 4.02 | $4.05 | 216107 |
| 2024-10-31 | 4.03 | $4.02 | 435300 |
| 2024-10-30 | 4.05 | $3.90 | 129724 |
| 2024-10-29 | 4.07 | $3.90 | 202109 |
| 2024-10-28 | 4.07 | $3.91 | 166200 |
| 2024-10-25 | 4.09 | $4.06 | 330283 |
| 2024-10-24 | 4.08 | $3.84 | 143412 |
| 2024-10-23 | 4.07 | $3.90 | 209700 |
| 2024-10-22 | 4.05 | $3.92 | 118600 |
| 2024-10-21 | 4.02 | $3.97 | 200339 |
| 2024-10-18 | 3.99 | $4.09 | 326800 |
| 2024-10-17 | 3.95 | $4.20 | 316397 |
| 2024-10-16 | 3.91 | $4.23 | 212000 |
| 2024-10-15 | 3.87 | $4.02 | 212300 |
| 2024-10-14 | 3.83 | $4.00 | 113200 |
| 2024-10-11 | 3.80 | $4.01 | 164508 |
| 2024-10-10 | 3.76 | $4.01 | 226008 |
| 2024-10-09 | 3.73 | $4.09 | 246742 |
| 2024-10-08 | 3.68 | $4.10 | 195825 |
| 2024-10-07 | 3.64 | $4.24 | 185741 |
| 2024-10-04 | 3.59 | $4.24 | 137936 |
| 2024-10-03 | 3.55 | $4.28 | 921025 |
| 2024-10-02 | 3.50 | $4.29 | 444900 |
| 2024-10-01 | 3.45 | $4.08 | 387600 |
| 2024-09-30 | 3.40 | $4.15 | 479578 |
| 2024-09-27 | 3.36 | $4.02 | 1.2M |
| 2024-09-26 | 3.32 | $3.57 | 402201 |
| 2024-09-25 | 3.30 | $3.52 | 1.4M |
| 2024-09-24 | 3.28 | $3.25 | 15.8M |
| 2024-09-23 | 3.27 | $3.32 | 107400 |
| 2024-09-20 | 3.26 | $3.37 | 65700 |
| 2024-09-19 | 3.25 | $3.41 | 322000 |
| 2024-09-18 | 3.23 | $3.36 | 132534 |
| 2024-09-17 | 3.21 | $3.34 | 105001 |
| 2024-09-16 | 3.20 | $3.39 | 308639 |
| 2024-09-13 | 3.18 | $3.25 | 65200 |
| 2024-09-12 | 3.17 | $3.26 | 47901 |
| 2024-09-11 | 3.15 | $3.24 | 17311 |
| 2024-09-10 | 3.14 | $3.27 | 63300 |
| 2024-09-09 | 3.12 | $3.24 | 60545 |
| 2024-09-06 | 3.11 | $3.29 | 41000 |
| 2024-09-05 | 3.10 | $3.28 | 50000 |
| 2024-09-04 | 3.08 | $3.29 | 69000 |
| 2024-09-03 | 3.07 | $3.21 | 29500 |
| 2024-08-30 | 3.06 | $3.29 | 98639 |
| 2024-08-29 | 3.05 | $3.19 | 159800 |
| 2024-08-28 | 3.05 | $3.15 | 26208 |
| 2024-08-27 | 3.06 | $3.14 | 46000 |
| 2024-08-26 | 3.07 | $3.15 | 51826 |
| 2024-08-23 | 3.08 | $3.16 | 94000 |
| 2024-08-22 | 3.09 | $3.10 | 59704 |
| 2024-08-21 | 3.10 | $3.02 | 95900 |
| 2024-08-20 | 3.11 | $3.00 | 93148 |
| 2024-08-19 | 3.12 | $3.00 | 75700 |
| 2024-08-16 | 3.12 | $3.03 | 45500 |
| 2024-08-15 | 3.13 | $2.99 | 53206 |
| 2024-08-14 | 3.13 | $3.00 | 35610 |
| 2024-08-13 | 3.13 | $2.97 | 18139 |
| 2024-08-12 | 3.13 | $2.98 | 72800 |
| 2024-08-09 | 3.13 | $2.98 | 33219 |
| 2024-08-08 | 3.13 | $2.98 | 40001 |
| 2024-08-07 | 3.13 | $2.96 | 53931 |
| 2024-08-06 | 3.13 | $3.02 | 48700 |
| 2024-08-05 | 3.13 | $3.02 | 398800 |
| 2024-08-02 | 3.13 | $3.15 | 82900 |
| 2024-08-01 | 3.12 | $3.26 | 151200 |
| 2024-07-31 | 3.10 | $3.35 | 88205 |
| 2024-07-30 | 3.08 | $3.33 | 77331 |
| 2024-07-29 | 3.06 | $3.35 | 118840 |
| 2024-07-26 | 3.04 | $3.35 | 128507 |
| 2024-07-25 | 3.02 | $3.21 | 92348 |
| 2024-07-24 | 3.01 | $3.20 | 145300 |
| 2024-07-23 | 3.00 | $3.25 | 117805 |
| 2024-07-22 | 2.99 | $3.11 | 237238 |
| 2024-07-19 | 2.99 | $3.12 | 230381 |
| 2024-07-18 | 2.98 | $3.01 | 197955 |
| 2024-07-17 | 2.98 | $3.00 | 71986 |
| 2024-07-16 | 2.99 | $2.97 | 77924 |
| 2024-07-15 | 2.99 | $2.99 | 87821 |
| 2024-07-12 | 2.99 | $2.99 | 122546 |
| 2024-07-11 | 3.00 | $2.98 | 75503 |
| 2024-07-10 | 3.00 | $2.95 | 75962 |
| 2024-07-09 | 3.01 | $2.97 | 54991 |
| 2024-07-08 | 3.02 | $2.97 | 12724 |
| 2024-07-05 | 3.02 | $2.97 | 40857 |
| 2024-07-03 | 3.03 | $2.96 | 17081 |
| 2024-07-02 | 3.04 | $2.98 | 23751 |
| 2024-07-01 | 3.05 | $2.93 | 28896 |
| 2024-06-28 | 3.07 | $2.93 | 80601 |
| 2024-06-27 | 3.09 | $2.97 | 36966 |
| 2024-06-26 | 3.10 | $2.97 | 56781 |
| 2024-06-25 | 3.11 | $3.00 | 36265 |
| 2024-06-24 | 3.12 | $3.02 | 34899 |
| 2024-06-21 | 3.13 | $3.03 | 20276 |
| 2024-06-20 | 3.14 | $3.04 | 60638 |
| 2024-06-18 | 3.14 | $3.04 | 55832 |
| 2024-06-17 | 3.15 | $3.05 | 38672 |
| 2024-06-14 | 3.15 | $3.04 | 74033 |
| 2024-06-13 | 3.16 | $3.09 | 20149 |
| 2024-06-12 | 3.17 | $3.11 | 35501 |
| 2024-06-11 | 3.17 | $3.06 | 36883 |
| 2024-06-10 | 3.18 | $3.11 | 16086 |
| 2024-06-07 | 3.17 | $3.07 | 45909 |
| 2024-06-06 | 3.17 | $3.07 | 93568 |
| 2024-06-05 | 3.18 | $3.13 | 53080 |
| 2024-06-04 | 3.17 | $3.11 | 112117 |
| 2024-06-03 | 3.18 | $3.29 | 31704 |
| 2024-05-31 | 3.16 | $3.26 | 40662 |
| 2024-05-30 | 3.15 | $3.31 | 143775 |
| 2024-05-29 | 3.13 | $3.24 | 81341 |
| 2024-05-28 | 3.11 | $3.21 | 37103 |
| 2024-05-24 | 3.10 | $3.17 | 39855 |
| 2024-05-23 | 3.08 | $3.10 | 52158 |
| 2024-05-22 | 3.07 | $3.23 | 53837 |
| 2024-05-21 | 3.06 | $3.18 | 99957 |
| 2024-05-20 | 3.05 | $3.11 | 22206 |
| 2024-05-17 | 3.04 | $3.18 | 49622 |
| 2024-05-16 | 3.04 | $3.17 | 53726 |
| 2024-05-15 | 3.04 | $3.24 | 40567 |
| 2024-05-14 | 3.03 | $3.23 | 106939 |
| 2024-05-13 | 3.02 | $3.09 | 23508 |
| 2024-05-10 | 3.02 | $3.08 | 21827 |
| 2024-05-09 | 3.03 | $3.06 | 74742 |
| 2024-05-08 | 3.03 | $3.11 | 27785 |
| 2024-05-07 | 3.03 | $3.11 | 50936 |
| 2024-05-06 | 3.03 | $3.15 | 238985 |
| 2024-05-03 | 3.03 | $2.99 | 39254 |
| 2024-05-02 | 3.03 | $3.04 | 77650 |
| 2024-05-01 | 3.04 | $2.91 | 158835 |
| 2024-04-30 | 3.05 | $2.84 | 75534 |
| 2024-04-29 | 3.06 | $2.93 | 60694 |
| 2024-04-26 | 3.07 | $2.89 | 135151 |
| 2024-04-25 | 3.08 | $2.92 | 68706 |
| 2024-04-24 | 3.09 | $2.95 | 90352 |
| 2024-04-23 | 3.10 | $3.00 | 247480 |
| 2024-04-22 | 3.12 | $3.00 | 250390 |
| 2024-04-19 | 3.12 | $3.09 | 117942 |
| 2024-04-18 | 3.13 | $3.10 | 50983 |
| 2024-04-17 | 3.13 | $3.09 | 21432 |
| 2024-04-16 | 3.13 | $3.06 | 102265 |
| 2024-04-15 | 3.13 | $3.10 | 37282 |
| 2024-04-12 | 3.13 | $3.17 | 39371 |
| 2024-04-11 | 3.13 | $3.12 | 24885 |
| 2024-04-10 | 3.14 | $3.09 | 117346 |
| 2024-04-09 | 3.14 | $3.09 | 44286 |
| 2024-04-08 | 3.14 | $3.14 | 40086 |
| 2024-04-05 | 3.13 | $3.14 | 28223 |
| 2024-04-04 | 3.13 | $3.14 | 14622 |
| 2024-04-03 | 3.13 | $3.08 | 42270 |
| 2024-04-02 | 3.13 | $3.10 | 45343 |
| 2024-04-01 | 3.13 | $3.16 | 24373 |
| 2024-03-28 | 3.13 | $3.13 | 98786 |
| 2024-03-27 | 3.14 | $3.09 | 199671 |
| 2024-03-26 | 3.14 | $3.20 | 56405 |
| 2024-03-25 | 3.13 | $3.22 | 47052 |
| 2024-03-22 | 3.12 | $3.14 | 43439 |
| 2024-03-21 | 3.12 | $3.16 | 124737 |
| 2024-03-20 | 3.12 | $3.14 | 35068 |
| 2024-03-19 | 3.12 | $3.11 | 56890 |
| 2024-03-18 | 3.12 | $3.11 | 86450 |
| 2024-03-15 | 3.12 | $3.15 | 27564 |
| 2024-03-14 | 3.13 | $3.14 | 26700 |
| 2024-03-13 | 3.13 | $3.17 | 30949 |
| 2024-03-12 | 3.13 | $3.18 | 31133 |
| 2024-03-11 | 3.13 | $3.02 | 56965 |
| 2024-03-08 | 3.14 | $3.02 | 103052 |
| 2024-03-07 | 3.16 | $3.11 | 39643 |
| 2024-03-06 | 3.18 | $3.10 | 47567 |
| 2024-03-05 | 3.19 | $3.09 | 77771 |
| 2024-03-04 | 3.20 | $3.15 | 97362 |
| 2024-03-01 | 3.22 | $3.18 | 24162 |
| 2024-02-29 | 3.24 | $3.27 | 64278 |
| 2024-02-28 | 3.25 | $3.05 | 57387 |
| 2024-02-27 | 3.27 | $3.05 | 45286 |
| 2024-02-26 | 3.29 | $3.06 | 43977 |
| 2024-02-23 | 3.31 | $3.09 | 55523 |
| 2024-02-22 | 3.32 | $3.13 | 34855 |
| 2024-02-21 | 3.33 | $3.16 | 27657 |
| 2024-02-20 | 3.34 | $3.10 | 23865 |
| 2024-02-16 | 3.34 | $3.18 | 71421 |
| 2024-02-15 | 3.34 | $3.27 | 23724 |
| 2024-02-14 | 3.32 | $3.18 | 56456 |
| 2024-02-13 | 3.31 | $3.18 | 60214 |
| 2024-02-12 | 3.29 | $3.16 | 78263 |
| 2024-02-09 | 3.27 | $3.25 | 78394 |
| 2024-02-08 | 3.25 | $3.47 | 72747 |
| 2024-02-07 | 3.22 | $3.42 | 178009 |
| 2024-02-06 | 3.19 | $3.40 | 126068 |
| 2024-02-05 | 3.17 | $3.28 | 153356 |
| 2024-02-02 | 3.16 | $3.57 | 76739 |
| 2024-02-01 | 3.13 | $3.51 | 208964 |
| 2024-01-31 | 3.11 | $3.49 | 131447 |
| 2024-01-30 | 3.09 | $3.42 | 146082 |
| 2024-01-29 | 3.07 | $3.49 | 117555 |
| 2024-01-26 | 3.06 | $3.35 | 35759 |
| 2024-01-25 | 3.05 | $3.41 | 53533 |
| 2024-01-24 | 3.03 | $3.39 | 226925 |
| 2024-01-23 | 3.01 | $3.24 | 79205 |
| 2024-01-22 | 2.99 | $3.20 | 119326 |
| 2024-01-19 | 2.97 | $3.07 | 321047 |
| 2024-01-18 | 2.95 | $2.97 | 127770 |
| 2024-01-17 | 2.94 | $2.93 | 290706 |
| 2024-01-16 | 2.93 | $2.78 | 109874 |
| 2024-01-12 | 2.93 | $2.80 | 59563 |
| 2024-01-11 | 2.93 | $2.80 | 53310 |
| 2024-01-10 | 2.93 | $2.83 | 31690 |
| 2024-01-09 | 2.92 | $2.86 | 823325 |
| 2024-01-08 | 2.90 | $2.99 | 40164 |
| 2024-01-05 | 2.88 | $3.03 | 30797 |
| 2024-01-04 | 2.86 | $3.06 | 38665 |
| 2024-01-03 | 2.83 | $3.04 | 85357 |
| 2024-01-02 | 2.80 | $3.13 | 103564 |
| 2023-12-29 | 2.77 | $3.07 | 144668 |
| 2023-12-28 | 2.75 | $3.19 | 99412 |
| 2023-12-27 | 2.72 | $3.22 | 107449 |
| 2023-12-26 | 2.69 | $3.09 | 255545 |
| 2023-12-22 | 2.66 | $2.91 | 1.6M |
| 2023-12-21 | 2.65 | $2.78 | 80932 |
| 2023-12-20 | 2.64 | $2.78 | 181985 |
| 2023-12-19 | 2.62 | $2.74 | 107752 |
| 2023-12-18 | 2.61 | $2.72 | 79276 |
| 2023-12-15 | 2.60 | $2.70 | 149082 |
| 2023-12-14 | 2.59 | $2.88 | 232206 |
| 2023-12-13 | 2.57 | $2.84 | 180173 |
| 2023-12-12 | 2.56 | $2.77 | 320780 |
| 2023-12-11 | 2.54 | $2.52 | 251725 |
| 2023-12-08 | 2.54 | $2.50 | 128625 |
| 2023-12-07 | 2.54 | $2.56 | 70787 |
| 2023-12-06 | 2.54 | $2.64 | 709706 |
| 2023-12-05 | 2.54 | $2.45 | 92665 |
| 2023-12-04 | 2.54 | $2.53 | 183642 |
| 2023-12-01 | 2.55 | $2.54 | 87223 |
| 2023-11-30 | 2.55 | $2.55 | 90254 |
| 2023-11-29 | 2.54 | $2.64 | 125406 |
| 2023-11-28 | 2.53 | $2.65 | 47826 |
| 2023-11-27 | 2.51 | $2.52 | 167452 |
| 2023-11-24 | 2.49 | $2.66 | 45062 |
| 2023-11-22 | 2.47 | $2.58 | 58761 |
| 2023-11-21 | 2.45 | $2.42 | 87403 |
| 2023-11-20 | 2.45 | $2.46 | 85842 |
| 2023-11-17 | 2.45 | $2.51 | 36104 |
| 2023-11-16 | 2.45 | $2.57 | 56853 |
| 2023-11-15 | 2.45 | $2.57 | 27478 |
| 2023-11-14 | 2.44 | $2.57 | 126674 |
| 2023-11-13 | 2.44 | $2.43 | 139860 |
| 2023-11-10 | 2.45 | $2.49 | 86215 |
| 2023-11-09 | 2.46 | $2.48 | 89408 |
| 2023-11-08 | 2.46 | $2.53 | 46679 |
| 2023-11-07 | 2.48 | $2.55 | 60532 |
| 2023-11-06 | 2.48 | $2.57 | 34287 |
| 2023-11-03 | 2.50 | $2.63 | 362863 |
| 2023-11-02 | 2.50 | $2.57 | 51956 |
| 2023-11-01 | 2.51 | $2.43 | 113660 |
| 2023-10-31 | 2.53 | $2.43 | 176907 |
| 2023-10-30 | 2.55 | $2.19 | 163477 |
| 2023-10-27 | 2.59 | $2.15 | 135536 |
| 2023-10-26 | 2.63 | $2.21 | 169455 |
| 2023-10-25 | 2.66 | $2.32 | 88034 |
| 2023-10-24 | 2.69 | $2.38 | 138760 |
| 2023-10-23 | 2.71 | $2.37 | 101656 |
| 2023-10-20 | 2.74 | $2.49 | 192391 |
| 2023-10-19 | 2.76 | $2.55 | 158706 |
| 2023-10-18 | 2.78 | $2.54 | 92077 |
| 2023-10-17 | 2.81 | $2.56 | 176233 |
| 2023-10-16 | 2.83 | $2.55 | 333287 |
| 2023-10-13 | 2.86 | $2.63 | 78937 |
| 2023-10-12 | 2.89 | $2.63 | 126183 |
| 2023-10-11 | 2.91 | $2.76 | 82717 |
| 2023-10-10 | 2.93 | $2.73 | 45176 |
| 2023-10-09 | 2.95 | $2.78 | 68617 |
| 2023-10-06 | 2.97 | $2.80 | 102012 |
| 2023-10-05 | 2.98 | $2.76 | 30331 |
| 2023-10-04 | 3.00 | $2.79 | 21619 |
| 2023-10-03 | 3.01 | $2.83 | 26747 |
| 2023-10-02 | 3.01 | $2.92 | 63302 |
| 2023-09-29 | 3.02 | $2.97 | 49423 |
| 2023-09-28 | 3.02 | $2.90 | 34012 |
| 2023-09-27 | 3.03 | $2.86 | 87711 |
| 2023-09-26 | 3.04 | $2.84 | 55673 |
| 2023-09-25 | 3.05 | $2.89 | 99529 |
| 2023-09-22 | 3.06 | $2.94 | 94976 |
| 2023-09-21 | 3.06 | $2.99 | 169817 |
| 2023-09-20 | 3.06 | $3.04 | 78872 |
| 2023-09-19 | 3.06 | $3.06 | 35209 |
| 2023-09-18 | 3.06 | $3.11 | 46778 |
| 2023-09-15 | 3.05 | $3.10 | 92209 |
| 2023-09-14 | 3.04 | $3.07 | 68129 |
| 2023-09-13 | 3.04 | $3.13 | 79590 |
| 2023-09-12 | 3.04 | $3.23 | 84906 |
| 2023-09-11 | 3.04 | $3.15 | 19438 |
| 2023-09-08 | 3.04 | $3.09 | 71702 |
| 2023-09-07 | 3.05 | $3.06 | 82570 |
| 2023-09-06 | 3.06 | $3.03 | 96586 |
| 2023-09-05 | 3.08 | $2.90 | 23771 |
| 2023-09-01 | 3.11 | $3.02 | 70012 |
| 2023-08-31 | 3.12 | $3.05 | 32070 |
| 2023-08-30 | 3.14 | $3.04 | 41085 |
| 2023-08-29 | 3.15 | $3.11 | 92693 |
| 2023-08-28 | 3.17 | $3.08 | 27787 |
| 2023-08-25 | 3.19 | $2.99 | 20787 |
| 2023-08-24 | 3.21 | $3.00 | 75318 |
| 2023-08-23 | 3.23 | $2.97 | 27264 |
| 2023-08-22 | 3.26 | $3.04 | 84332 |
| 2023-08-21 | 3.28 | $2.93 | 45213 |
| 2023-08-18 | 3.31 | $2.91 | 115176 |
| 2023-08-17 | 3.34 | $2.95 | 45635 |
| 2023-08-16 | 3.35 | $3.11 | 44754 |
| 2023-08-15 | 3.35 | $3.14 | 48854 |
| 2023-08-14 | 3.36 | $3.19 | 45249 |
| 2023-08-11 | 3.35 | $3.20 | 88157 |
| 2023-08-10 | 3.34 | $3.29 | 22460 |
| 2023-08-09 | 3.32 | $3.32 | 14560 |
| 2023-08-08 | 3.30 | $3.45 | 37531 |
| 2023-08-07 | 3.27 | $3.39 | 45229 |
| 2023-08-04 | 3.24 | $3.31 | 33182 |
| 2023-08-03 | 3.22 | $3.34 | 37188 |
| 2023-08-02 | 3.19 | $3.33 | 86777 |
| 2023-08-01 | 3.16 | $3.42 | 64745 |
| 2023-07-31 | 3.13 | $3.45 | 87665 |
| 2023-07-28 | 3.11 | $3.53 | 53870 |
| 2023-07-27 | 3.07 | $3.40 | 51869 |
| 2023-07-26 | 3.04 | $3.50 | 32888 |
| 2023-07-25 | 3.02 | $3.48 | 89427 |
| 2023-07-24 | 2.98 | $3.54 | 115844 |
| 2023-07-21 | 2.94 | $3.50 | 362484 |
| 2023-07-20 | 2.89 | $3.13 | 64403 |
| 2023-07-19 | 2.86 | $3.18 | 96156 |
| 2023-07-18 | 2.83 | $3.20 | 81366 |
| 2023-07-17 | 2.78 | $3.03 | 56958 |
| 2023-07-14 | 2.75 | $3.00 | 79168 |
| 2023-07-13 | 2.72 | $2.99 | 124787 |
| 2023-07-12 | 2.69 | $2.87 | 81786 |
| 2023-07-11 | 2.67 | $2.80 | 41747 |
| 2023-07-10 | 2.65 | $2.79 | 75619 |
| 2023-07-07 | 2.63 | $2.83 | 17475 |
| 2023-07-06 | 2.61 | $2.76 | 32736 |
| 2023-07-05 | 2.59 | $2.81 | 40101 |
| 2023-07-03 | 2.56 | $2.88 | 10197 |
| 2023-06-30 | 2.54 | $2.89 | 30984 |
| 2023-06-29 | 2.51 | $2.83 | 31742 |
| 2023-06-28 | 2.49 | $2.87 | 40037 |
| 2023-06-27 | 2.46 | $2.96 | 72591 |
| 2023-06-26 | 2.43 | $2.80 | 71255 |
| 2023-06-23 | 2.40 | $2.67 | 63935 |
| 2023-06-22 | 2.39 | $2.57 | 24435 |
| 2023-06-21 | 2.38 | $2.53 | 97307 |
| 2023-06-20 | 2.37 | $2.44 | 56560 |
| 2023-06-16 | 2.36 | $2.28 | 46646 |
| 2023-06-15 | 2.37 | $2.47 | 16317 |
| 2023-06-14 | 2.37 | $2.41 | 40067 |
| 2023-06-13 | 2.36 | $2.40 | 47841 |
| 2023-06-12 | 2.35 | $2.43 | 5848 |
| 2023-06-09 | 2.35 | $2.45 | 17480 |
| 2023-06-08 | 2.34 | $2.39 | 56230 |
| 2023-06-07 | 2.34 | $2.41 | 7706 |
| 2023-06-06 | 2.33 | $2.34 | 18706 |
| 2023-06-05 | 2.33 | $2.25 | 43693 |
| 2023-06-02 | 2.34 | $2.38 | 36201 |
| 2023-06-01 | 2.33 | $2.36 | 17125 |
| 2023-05-31 | 2.33 | $2.33 | 24611 |
| 2023-05-30 | 2.33 | $2.34 | 26950 |
| 2023-05-26 | 2.33 | $2.31 | 15140 |
| 2023-05-25 | 2.34 | $2.33 | 48716 |
| 2023-05-24 | 2.35 | $2.37 | 10718 |
| 2023-05-23 | 2.35 | $2.37 | 8110 |
| 2023-05-22 | 2.35 | $2.33 | 8710 |
| 2023-05-19 | 2.35 | $2.28 | 48841 |
| 2023-05-18 | 2.36 | $2.50 | 141629 |
| 2023-05-17 | 2.35 | $2.37 | 94979 |
| 2023-05-16 | 2.35 | $2.25 | 56847 |
| 2023-05-15 | 2.35 | $2.25 | 74616 |
| 2023-05-12 | 2.35 | $2.33 | 42145 |
| 2023-05-11 | 2.35 | $2.29 | 83698 |
| 2023-05-10 | 2.35 | $2.33 | 39901 |
| 2023-05-09 | 2.35 | $2.33 | 12615 |
| 2023-05-08 | 2.34 | $2.37 | 42017 |
| 2023-05-05 | 2.34 | $2.33 | 25438 |
| 2023-05-04 | 2.34 | $2.26 | 161567 |
| 2023-05-03 | 2.34 | $2.31 | 99488 |
| 2023-05-02 | 2.34 | $2.34 | 47795 |
| 2023-05-01 | 2.34 | $2.42 | 33879 |
| 2023-04-28 | 2.34 | $2.45 | 51799 |
| 2023-04-27 | 2.33 | $2.45 | 44808 |
| 2023-04-26 | 2.33 | $2.45 | 96514 |
| 2023-04-25 | 2.32 | $2.35 | 69224 |
| 2023-04-24 | 2.32 | $2.41 | 37101 |
| 2023-04-21 | 2.31 | $2.45 | 112488 |
| 2023-04-20 | 2.29 | $2.30 | 107819 |
| 2023-04-19 | 2.28 | $2.28 | 6217 |
| 2023-04-18 | 2.27 | $2.28 | 214821 |
| 2023-04-17 | 2.26 | $2.29 | 19141 |
| 2023-04-14 | 2.25 | $2.32 | 23174 |
| 2023-04-13 | 2.24 | $2.32 | 20406 |
| 2023-04-12 | 2.24 | $2.26 | 42716 |
| 2023-04-11 | 2.24 | $2.24 | 91099 |
| 2023-04-10 | 2.23 | $2.30 | 29072 |
| 2023-04-06 | 2.22 | $2.30 | 63746 |
| 2023-04-05 | 2.22 | $2.31 | 70260 |
| 2023-04-04 | 2.22 | $2.32 | 59893 |
| 2023-04-03 | 2.22 | $2.37 | 79549 |
| 2023-03-31 | 2.23 | $2.36 | 104777 |
| 2023-03-30 | 2.22 | $2.33 | 35193 |
| 2023-03-29 | 2.22 | $2.34 | 62543 |
| 2023-03-28 | 2.21 | $2.29 | 49452 |
| 2023-03-27 | 2.20 | $2.29 | 69126 |
| 2023-03-24 | 2.20 | $2.25 | 106590 |
| 2023-03-23 | 2.19 | $2.13 | 168959 |
| 2023-03-22 | 2.20 | $2.03 | 39562 |
| 2023-03-21 | 2.21 | $2.07 | 27466 |
| 2023-03-20 | 2.22 | $2.05 | 59449 |
| 2023-03-17 | 2.22 | $2.10 | 17967 |
| 2023-03-16 | 2.23 | $2.22 | 16818 |
| 2023-03-15 | 2.23 | $2.17 | 13820 |
| 2023-03-14 | 2.24 | $2.25 | 115954 |
| 2023-03-13 | 2.25 | $2.12 | 39026 |
| 2023-03-10 | 2.27 | $2.17 | 59790 |
| 2023-03-09 | 2.28 | $2.23 | 39110 |
| 2023-03-08 | 2.29 | $2.27 | 73872 |
| 2023-03-07 | 2.30 | $2.45 | 30812 |
| 2023-03-06 | 2.31 | $2.43 | 91534 |
| 2023-03-03 | 2.31 | $2.29 | 30382 |
| 2023-03-02 | 2.34 | $2.20 | 432916 |
| 2023-03-01 | 2.36 | $2.15 | 24281 |
| 2023-02-28 | 2.38 | $2.19 | 64150 |
| 2023-02-27 | 2.40 | $2.19 | 21697 |
| 2023-02-24 | 2.42 | $2.18 | 15199 |
| 2023-02-23 | 2.45 | $2.22 | 231735 |
| 2023-02-22 | 2.47 | $2.20 | 58514 |
| 2023-02-21 | 2.49 | $2.22 | 35146 |
| 2023-02-17 | 2.52 | $2.23 | 52631 |
| 2023-02-16 | 2.55 | $2.19 | 186498 |
| 2023-02-15 | 2.56 | $2.32 | 89208 |
| 2023-02-14 | 2.55 | $2.34 | 183206 |
| 2023-02-13 | 2.55 | $2.40 | 118330 |
| 2023-02-10 | 2.55 | $2.43 | 104099 |
| 2023-02-09 | 2.54 | $2.46 | 87425 |
| 2023-02-08 | 2.54 | $2.49 | 97858 |
| 2023-02-07 | 2.54 | $2.50 | 94207 |
| 2023-02-06 | 2.53 | $2.50 | 58360 |
| 2023-02-03 | 2.51 | $2.59 | 130256 |
| 2023-02-02 | 2.49 | $2.70 | 105893 |
| 2023-02-01 | 2.47 | $2.67 | 48978 |
| 2023-01-31 | 2.45 | $2.58 | 26813 |
| 2023-01-30 | 2.44 | $2.59 | 43118 |
| 2023-01-27 | 2.41 | $2.64 | 23335 |
| 2023-01-26 | 2.38 | $2.72 | 47620 |
| 2023-01-25 | 2.35 | $2.65 | 30846 |
| 2023-01-24 | 2.32 | $2.63 | 102154 |
| 2023-01-23 | 2.29 | $2.77 | 400166 |
| 2023-01-20 | 2.25 | $2.75 | 335244 |
| 2023-01-19 | 2.21 | $2.41 | 102174 |
| 2023-01-18 | 2.19 | $2.26 | 126778 |
| 2023-01-17 | 2.18 | $2.21 | 87904 |
| 2023-01-13 | 2.18 | $2.41 | 67981 |
| 2023-01-12 | 2.16 | $2.34 | 114606 |
| 2023-01-11 | 2.14 | $2.46 | 99141 |
| 2023-01-10 | 2.12 | $2.35 | 37517 |
| 2023-01-09 | 2.11 | $2.31 | 62025 |
| 2023-01-06 | 2.10 | $2.20 | 124280 |
| 2023-01-05 | 2.10 | $2.17 | 30843 |
| 2023-01-04 | 2.10 | $2.22 | 35329 |
| 2023-01-03 | 2.11 | $2.30 | 85650 |
| 2022-12-30 | 2.11 | $2.33 | 240104 |
| 2022-12-29 | 2.12 | $2.15 | 302597 |
| 2022-12-28 | 2.12 | $1.98 | 457344 |
| 2022-12-27 | 2.13 | $2.01 | 171620 |
| 2022-12-23 | 2.15 | $2.08 | 405116 |
| 2022-12-22 | 2.15 | $2.05 | 331700 |
| 2022-12-21 | 2.15 | $2.01 | 65090 |
| 2022-12-20 | 2.16 | $2.02 | 154603 |
| 2022-12-19 | 2.17 | $2.03 | 189865 |
| 2022-12-16 | 2.18 | $2.05 | 126568 |
| 2022-12-15 | 2.19 | $2.09 | 146813 |
| 2022-12-14 | 2.20 | $2.03 | 114402 |
| 2022-12-13 | 2.22 | $2.04 | 87213 |
| 2022-12-12 | 2.23 | $2.04 | 81150 |
| 2022-12-09 | 2.23 | $2.07 | 93990 |
| 2022-12-08 | 2.23 | $2.08 | 210953 |
| 2022-12-07 | 2.23 | $2.21 | 119493 |
| 2022-12-06 | 2.23 | $2.20 | 83332 |
| 2022-12-05 | 2.24 | $2.37 | 102630 |
| 2022-12-02 | 2.24 | $2.43 | 57400 |
| 2022-12-01 | 2.24 | $2.39 | 146246 |
| 2022-11-30 | 2.24 | $2.16 | 1.0M |
| 2022-11-29 | 2.26 | $2.27 | 128685 |
| 2022-11-28 | 2.26 | $2.29 | 152884 |
| 2022-11-25 | 2.26 | $2.14 | 35172 |
| 2022-11-23 | 2.27 | $2.16 | 111701 |
| 2022-11-22 | 2.29 | $2.14 | 72849 |
| 2022-11-21 | 2.30 | $2.19 | 127241 |
| 2022-11-18 | 2.31 | $2.21 | 136285 |
| 2022-11-17 | 2.31 | $2.23 | 151958 |
| 2022-11-16 | 2.32 | $2.35 | 146382 |
| 2022-11-15 | 2.32 | $2.46 | 205925 |
| 2022-11-14 | 2.31 | $2.11 | 1.6M |
| 2022-11-11 | 2.31 | $2.12 | 201136 |
| 2022-11-10 | 2.32 | $2.04 | 200331 |
| 2022-11-09 | 2.34 | $2.04 | 189040 |
| 2022-11-08 | 2.35 | $2.20 | 191411 |
| 2022-11-07 | 2.37 | $2.46 | 92089 |
| 2022-11-04 | 2.37 | $2.35 | 101259 |
| 2022-11-03 | 2.38 | $2.40 | 104334 |
| 2022-11-02 | 2.38 | $2.43 | 87441 |
| 2022-11-01 | 2.39 | $2.54 | 130277 |
| 2022-10-31 | 2.40 | $2.28 | 143424 |
| 2022-10-28 | 2.42 | $2.35 | 174142 |
| 2022-10-27 | 2.43 | $2.41 | 62674 |
| 2022-10-26 | 2.44 | $2.40 | 82725 |
| 2022-10-25 | 2.46 | $2.44 | 97739 |
| 2022-10-24 | 2.46 | $2.38 | 120686 |
| 2022-10-21 | 2.47 | $2.29 | 21955 |
| 2022-10-20 | 2.49 | $2.32 | 79789 |
| 2022-10-19 | 2.52 | $2.35 | 325146 |
| 2022-10-18 | 2.56 | $2.24 | 84581 |
| 2022-10-17 | 2.61 | $2.25 | 179071 |
| 2022-10-14 | 2.66 | $2.26 | 110051 |
| 2022-10-13 | 2.71 | $2.35 | 148429 |
| 2022-10-12 | 2.76 | $2.37 | 177350 |
| 2022-10-11 | 2.81 | $2.45 | 131596 |
| 2022-10-10 | 2.85 | $2.45 | 203133 |
| 2022-10-07 | 2.91 | $2.57 | 152333 |
| 2022-10-06 | 2.95 | $2.54 | 236077 |
| 2022-10-05 | 3.00 | $2.64 | 40029 |
| 2022-10-04 | 3.04 | $2.71 | 215911 |
| 2022-10-03 | 3.07 | $2.62 | 71370 |
| 2022-09-30 | 3.12 | $2.60 | 215860 |
| 2022-09-29 | 3.17 | $2.59 | 112506 |
| 2022-09-28 | 3.22 | $2.68 | 253311 |
| 2022-09-27 | 3.27 | $2.56 | 157145 |
| 2022-09-26 | 3.32 | $2.53 | 129264 |
| 2022-09-23 | 3.38 | $2.79 | 115804 |
| 2022-09-22 | 3.42 | $2.91 | 217649 |
| 2022-09-21 | 3.46 | $3.03 | 262002 |
| 2022-09-20 | 3.50 | $3.20 | 175419 |
| 2022-09-19 | 3.52 | $3.28 | 18915 |
| 2022-09-16 | 3.55 | $3.30 | 49340 |
| 2022-09-15 | 3.58 | $3.33 | 75100 |
| 2022-09-14 | 3.60 | $3.36 | 58351 |
| 2022-09-13 | 3.64 | $3.40 | 126337 |
| 2022-09-12 | 3.66 | $3.54 | 159512 |
| 2022-09-09 | 3.69 | $3.45 | 65752 |
| 2022-09-08 | 3.71 | $3.44 | 91807 |
| 2022-09-07 | 3.74 | $3.44 | 67693 |
| 2022-09-06 | 3.75 | $3.44 | 121649 |
| 2022-09-02 | 3.78 | $3.52 | 145742 |
| 2022-09-01 | 3.80 | $3.56 | 215170 |
| 2022-08-31 | 3.81 | $3.65 | 227557 |
| 2022-08-30 | 3.82 | $3.63 | 72459 |
| 2022-08-29 | 3.84 | $3.62 | 66001 |
| 2022-08-26 | 3.86 | $3.66 | 54174 |
| 2022-08-25 | 3.88 | $3.73 | 157230 |
| 2022-08-24 | 3.92 | $3.69 | 87367 |
| 2022-08-23 | 3.95 | $3.68 | 60631 |
| 2022-08-22 | 3.97 | $3.71 | 87538 |
| 2022-08-19 | 3.98 | $3.80 | 167437 |
| 2022-08-18 | 3.99 | $3.85 | 46916 |
| 2022-08-17 | 4.00 | $3.92 | 19778 |
| 2022-08-16 | 4.00 | $3.97 | 74967 |
| 2022-08-15 | 4.00 | $3.97 | 146739 |
| 2022-08-12 | 3.99 | $4.03 | 274381 |
| 2022-08-11 | 3.98 | $3.95 | 53336 |
| 2022-08-10 | 3.97 | $3.89 | 240573 |
| 2022-08-09 | 3.97 | $3.81 | 52007 |
| 2022-08-08 | 3.98 | $3.94 | 109214 |
| 2022-08-05 | 3.97 | $3.85 | 343765 |
| 2022-08-04 | 3.98 | $3.88 | 147298 |
| 2022-08-03 | 3.99 | $3.83 | 785124 |
| 2022-08-02 | 4.00 | $3.95 | 27883 |
| 2022-08-01 | 4.00 | $4.02 | 25305 |
| 2022-07-29 | 4.00 | $4.22 | 24797 |
| 2022-07-28 | 3.98 | $4.50 | 65582 |
| 2022-07-27 | 3.95 | $4.20 | 22986 |
| 2022-07-26 | 3.93 | $4.03 | 42141 |
| 2022-07-25 | 3.93 | $3.96 | 27300 |
| 2022-07-22 | 3.92 | $3.96 | 18718 |
| 2022-07-21 | 3.92 | $4.02 | 18939 |
| 2022-07-20 | 3.92 | $4.04 | 36943 |
| 2022-07-19 | 3.92 | $3.92 | 45832 |
| 2022-07-18 | 3.92 | $3.79 | 10694 |
| 2022-07-15 | 3.92 | $3.87 | 22810 |
| 2022-07-14 | 3.93 | $3.81 | 43316 |
| 2022-07-13 | 3.94 | $3.88 | 31963 |
| 2022-07-12 | 3.96 | $3.89 | 59849 |
| 2022-07-11 | 4.00 | $3.87 | 74188 |
| 2022-07-08 | 4.04 | $4.03 | 33695 |
| 2022-07-07 | 4.08 | $4.09 | 57156 |
| 2022-07-06 | 4.12 | $3.94 | 271456 |
| 2022-07-05 | 4.16 | $3.94 | 109877 |
| 2022-07-01 | 4.21 | $3.98 | 22453 |
| 2022-06-30 | 4.25 | $3.91 | 61957 |
| 2022-06-29 | 4.30 | $3.90 | 48502 |
| 2022-06-28 | 4.34 | $3.85 | 287393 |
| 2022-06-27 | 4.40 | $3.85 | 125857 |
| 2022-06-24 | 4.46 | $3.94 | 241118 |
| 2022-06-23 | 4.51 | $3.93 | 27992 |
| 2022-06-22 | 4.55 | $4.01 | 111111 |
| 2022-06-21 | 4.59 | $3.91 | 132407 |
| 2022-06-17 | 4.64 | $3.94 | 98169 |
| 2022-06-16 | 4.69 | $3.86 | 124152 |
| 2022-06-15 | 4.74 | $4.07 | 73400 |
| 2022-06-14 | 4.79 | $4.07 | 150009 |
| 2022-06-13 | 4.85 | $4.25 | 134178 |
| 2022-06-10 | 4.89 | $4.64 | 155691 |
| 2022-06-09 | 4.93 | $4.78 | 121510 |
| 2022-06-08 | 4.95 | $4.80 | 159540 |
| 2022-06-07 | 4.98 | $4.78 | 70669 |
| 2022-06-06 | 5.01 | $4.86 | 254475 |
| 2022-06-03 | 5.05 | $4.79 | 92680 |
| 2022-06-02 | 5.10 | $4.85 | 56108 |
| 2022-06-01 | 5.16 | $4.85 | 88175 |
| 2022-05-31 | 5.21 | $4.86 | 567325 |
| 2022-05-27 | 5.26 | $4.99 | 73335 |
| 2022-05-26 | 5.30 | $5.03 | 101308 |
| 2022-05-25 | 5.35 | $4.87 | 118932 |
| 2022-05-24 | 5.40 | $4.75 | 180490 |
| 2022-05-23 | 5.46 | $4.85 | 163228 |
| 2022-05-20 | 5.51 | $4.84 | 187439 |
| 2022-05-19 | 5.56 | $4.95 | 281706 |
| 2022-05-18 | 5.62 | $4.99 | 362915 |
| 2022-05-17 | 5.67 | $5.07 | 401736 |
| 2022-05-16 | 5.72 | $5.14 | 198751 |
| 2022-05-13 | 5.75 | $5.19 | 122102 |
| 2022-05-12 | 5.79 | $5.30 | 147008 |
| 2022-05-11 | 5.83 | $5.20 | 111675 |
| 2022-05-10 | 5.87 | $5.38 | 151304 |
| 2022-05-09 | 5.90 | $5.52 | 206059 |
| 2022-05-06 | 5.92 | $5.64 | 102667 |
| 2022-05-05 | 5.94 | $5.79 | 131713 |
| 2022-05-04 | 5.96 | $5.92 | 128712 |
| 2022-05-03 | 5.97 | $5.86 | 74823 |
| 2022-05-02 | 5.99 | $5.90 | 117707 |
| 2022-04-29 | 6.01 | $5.85 | 107219 |
| 2022-04-28 | 6.02 | $5.95 | 51075 |
| 2022-04-27 | 6.03 | $5.85 | 88021 |
| 2022-04-26 | 6.05 | $5.92 | 75172 |
| 2022-04-25 | 6.06 | $5.90 | 203596 |
| 2022-04-22 | 6.07 | $5.96 | 126752 |
| 2022-04-21 | 6.08 | $5.99 | 160225 |
| 2022-04-20 | 6.09 | $6.04 | 170457 |
| 2022-04-19 | 6.11 | $6.06 | 144958 |
| 2022-04-18 | 6.12 | $5.81 | 216761 |
| 2022-04-14 | 6.15 | $5.98 | 179842 |
| 2022-04-13 | 6.18 | $6.11 | 226973 |
| 2022-04-12 | 6.19 | $5.90 | 231371 |
| 2022-04-11 | 6.21 | $5.96 | 103527 |
| 2022-04-08 | 6.22 | $5.97 | 192680 |
| 2022-04-07 | 6.23 | $6.07 | 204898 |
| 2022-04-06 | 6.24 | $6.14 | 201087 |
| 2022-04-05 | 6.25 | $6.16 | 236498 |
| 2022-04-04 | 6.23 | $6.24 | 165904 |
| 2022-04-01 | 6.21 | $6.24 | 51205 |
| 2022-03-31 | 6.20 | $6.11 | 83742 |
| 2022-03-30 | 6.19 | $6.17 | 68298 |
| 2022-03-29 | 6.19 | $6.26 | 80431 |
| 2022-03-28 | 6.17 | $6.12 | 64802 |
| 2022-03-25 | 6.16 | $6.18 | 93942 |
| 2022-03-24 | 6.14 | $6.14 | 162734 |
| 2022-03-23 | 6.13 | $6.20 | 107050 |
| 2022-03-22 | 6.11 | $6.30 | 57379 |
| 2022-03-21 | 6.10 | $6.25 | 71917 |
| 2022-03-18 | 6.10 | $6.53 | 97781 |
| 2022-03-17 | 6.09 | $6.47 | 62269 |
| 2022-03-16 | 6.09 | $6.38 | 108459 |
| 2022-03-15 | 6.08 | $6.32 | 65934 |
| 2022-03-14 | 6.08 | $6.21 | 159930 |
| 2022-03-11 | 6.08 | $6.17 | 226236 |
| 2022-03-10 | 6.08 | $6.13 | 55617 |
| 2022-03-09 | 6.07 | $6.33 | 91157 |
| 2022-03-08 | 6.04 | $5.89 | 120494 |
| 2022-03-07 | 6.04 | $5.86 | 126894 |
| 2022-03-04 | 6.03 | $5.97 | 117205 |
| 2022-03-03 | 6.01 | $6.01 | 60477 |
| 2022-03-02 | 6.00 | $6.02 | 54368 |
| 2022-03-01 | 5.98 | $5.90 | 145350 |
| 2022-02-28 | 5.98 | $5.92 | 87732 |
| 2022-02-25 | 5.96 | $5.87 | 115159 |
| 2022-02-24 | 5.94 | $5.82 | 125558 |
| 2022-02-23 | 5.92 | $5.88 | 203622 |
| 2022-02-22 | 5.92 | $5.99 | 116468 |
| 2022-02-18 | 5.91 | $6.29 | 125205 |
| 2022-02-17 | 5.89 | $6.35 | 161857 |
| 2022-02-16 | 5.87 | $6.40 | 61817 |
| 2022-02-15 | 5.86 | $6.33 | 156826 |
| 2022-02-14 | 5.86 | $6.16 | 142453 |
| 2022-02-11 | 5.88 | $6.21 | 129008 |
| 2022-02-10 | 5.90 | $6.28 | 180339 |
| 2022-02-09 | 5.91 | $5.90 | 83355 |
| 2022-02-08 | 5.94 | $5.81 | 135012 |
| 2022-02-07 | 5.97 | $5.77 | 66307 |
| 2022-02-04 | 6.01 | $5.64 | 66576 |
| 2022-02-03 | 6.05 | $5.68 | 77776 |
| 2022-02-02 | 6.10 | $5.75 | 51488 |
| 2022-02-01 | 6.15 | $5.74 | 107047 |
| 2022-01-31 | 6.19 | $5.79 | 91714 |
| 2022-01-28 | 6.23 | $5.54 | 139244 |
| 2022-01-27 | 6.28 | $5.43 | 234567 |
| 2022-01-26 | 6.33 | $5.52 | 151984 |
| 2022-01-25 | 6.38 | $5.79 | 112728 |
| 2022-01-24 | 6.41 | $5.79 | 98988 |
| 2022-01-21 | 6.43 | $5.86 | 82316 |
| 2022-01-20 | 6.43 | $5.96 | 102649 |
| 2022-01-19 | 6.43 | $6.23 | 61534 |
| 2022-01-18 | 6.40 | $6.36 | 51632 |
| 2022-01-14 | 6.37 | $6.55 | 48325 |
| 2022-01-13 | 6.34 | $6.62 | 84298 |
| 2022-01-12 | 6.29 | $6.55 | 52669 |
| 2022-01-11 | 6.25 | $6.51 | 67296 |
| 2022-01-10 | 6.21 | $6.38 | 43924 |
| 2022-01-07 | 6.17 | $6.52 | 96518 |
| 2022-01-06 | 6.13 | $6.44 | 153330 |
| 2022-01-05 | 6.09 | $6.61 | 125502 |
| 2022-01-04 | 6.04 | $6.73 | 455722 |
| 2022-01-03 | 6.00 | $6.62 | 125405 |
| 2021-12-31 | 5.96 | $6.54 | 174097 |
| 2021-12-30 | 5.93 | $6.66 | 193747 |
| 2021-12-29 | 5.89 | $6.39 | 75253 |
| 2021-12-28 | 5.84 | $6.39 | 84929 |
| 2021-12-27 | 5.80 | $6.42 | 150364 |
| 2021-12-23 | 5.78 | $6.26 | 193329 |
| 2021-12-22 | 5.78 | $5.93 | 66503 |
| 2021-12-21 | 5.80 | $5.84 | 69070 |
| 2021-12-20 | 5.82 | $5.66 | 75840 |
| 2021-12-17 | 5.85 | $5.84 | 142246 |
| 2021-12-16 | 5.88 | $5.80 | 156074 |
| 2021-12-15 | 5.91 | $5.80 | 124111 |
| 2021-12-14 | 5.94 | $5.60 | 180273 |
| 2021-12-13 | 5.99 | $5.67 | 128387 |
| 2021-12-10 | 6.05 | $5.75 | 159323 |
| 2021-12-09 | 6.09 | $5.66 | 131821 |
| 2021-12-08 | 6.15 | $5.63 | 191851 |
| 2021-12-07 | 6.22 | $5.63 | 356474 |
| 2021-12-06 | 6.30 | $5.93 | 177694 |
| 2021-12-03 | 6.37 | $5.84 | 129386 |
| 2021-12-02 | 6.45 | $5.91 | 222662 |
| 2021-12-01 | 6.54 | $5.77 | 335677 |
| 2021-11-30 | 6.62 | $5.39 | 4.2M |
| 2021-11-29 | 6.73 | $5.75 | 411763 |
| 2021-11-26 | 6.81 | $5.99 | 413186 |
| 2021-11-24 | 6.89 | $6.24 | 444132 |
| 2021-11-23 | 6.95 | $6.23 | 305691 |
| 2021-11-22 | 7.03 | $6.21 | 522737 |
| 2021-11-19 | 7.11 | $6.45 | 782736 |
| 2021-11-18 | 7.18 | $6.30 | 166488 |
| 2021-11-17 | 7.26 | $6.42 | 111139 |
| 2021-11-16 | 7.33 | $6.44 | 89996 |
| 2021-11-15 | 7.40 | $6.56 | 122924 |
| 2021-11-12 | 7.45 | $6.84 | 129390 |
| 2021-11-11 | 7.48 | $6.66 | 193500 |
| 2021-11-10 | 7.54 | $6.77 | 156640 |
| 2021-11-09 | 7.58 | $7.07 | 205042 |
| 2021-11-08 | 7.61 | $7.15 | 189514 |
| 2021-11-05 | 7.63 | $7.37 | 222820 |
| 2021-11-04 | 7.64 | $7.43 | 192349 |
| 2021-11-03 | 7.65 | $7.70 | 159017 |
| 2021-11-02 | 7.65 | $7.42 | 55084 |
| 2021-11-01 | 7.66 | $7.64 | 75463 |
| 2021-10-29 | 7.67 | $7.36 | 203644 |
| 2021-10-28 | 7.69 | $7.55 | 140176 |
| 2021-10-27 | 7.70 | $7.48 | 271845 |
| 2021-10-26 | 7.72 | $7.71 | 63245 |
| 2021-10-25 | 7.73 | $7.86 | 58677 |
| 2021-10-22 | 7.74 | $7.95 | 92175 |
| 2021-10-21 | 7.74 | $7.82 | 89577 |
| 2021-10-20 | 7.74 | $7.88 | 115600 |
| 2021-10-19 | 7.74 | $7.74 | 110403 |
| 2021-10-18 | 7.74 | $7.57 | 79728 |
| 2021-10-15 | 7.75 | $7.50 | 245618 |
| 2021-10-14 | 7.77 | $7.75 | 85233 |
| 2021-10-13 | 7.78 | $7.60 | 490633 |
| 2021-10-12 | 7.79 | $7.77 | 46016 |
| 2021-10-11 | 7.80 | $7.52 | 172431 |
| 2021-10-08 | 7.82 | $7.51 | 157419 |
| 2021-10-07 | 7.84 | $7.68 | 33596 |
| 2021-10-06 | 7.85 | $7.60 | 96259 |
| 2021-10-05 | 7.87 | $7.67 | 36462 |
| 2021-10-04 | 7.89 | $7.79 | 20943 |
| 2021-10-01 | 7.91 | $7.80 | 66407 |
| 2021-09-30 | 7.92 | $7.83 | 27570 |
| 2021-09-29 | 7.93 | $7.89 | 29683 |
| 2021-09-28 | 7.94 | $7.89 | 32925 |
| 2021-09-27 | 7.95 | $8.00 | 37119 |
| 2021-09-24 | 7.96 | $7.97 | 24284 |
| 2021-09-23 | 7.96 | $7.90 | 37525 |
| 2021-09-22 | 7.97 | $7.84 | 46184 |
| 2021-09-21 | 7.98 | $7.70 | 62947 |
| 2021-09-20 | 8.00 | $7.80 | 56691 |
| 2021-09-17 | 8.01 | $7.85 | 26211 |
| 2021-09-16 | 8.00 | $8.00 | 30186 |
| 2021-09-15 | 8.00 | $7.84 | 23918 |
| 2021-09-14 | 8.01 | $7.82 | 21662 |
| 2021-09-13 | 8.03 | $8.01 | 68676 |
| 2021-09-10 | 8.04 | $7.86 | 31816 |
| 2021-09-09 | 8.06 | $7.95 | 93267 |
| 2021-09-08 | 8.08 | $7.95 | 25161 |
| 2021-09-07 | 8.11 | $8.14 | 66816 |
| 2021-09-03 | 8.12 | $8.09 | 28469 |
| 2021-09-02 | 8.14 | $8.08 | 63710 |
| 2021-09-01 | 8.14 | $8.05 | 33509 |
| 2021-08-31 | 8.14 | $7.99 | 84406 |
| 2021-08-30 | 8.16 | $8.13 | 60547 |
| 2021-08-27 | 8.17 | $8.23 | 38514 |
| 2021-08-26 | 8.18 | $8.00 | 54152 |
| 2021-08-25 | 8.20 | $8.15 | 41556 |
| 2021-08-24 | 8.20 | $8.01 | 155015 |
| 2021-08-23 | 8.21 | $8.04 | 59525 |
| 2021-08-20 | 8.22 | $7.94 | 34632 |
| 2021-08-19 | 8.23 | $7.79 | 73052 |
| 2021-08-18 | 8.24 | $8.00 | 55720 |
| 2021-08-17 | 8.25 | $8.04 | 75522 |
| 2021-08-16 | 8.25 | $8.06 | 57464 |
| 2021-08-13 | 8.24 | $8.22 | 22079 |
| 2021-08-12 | 8.24 | $8.31 | 58313 |
| 2021-08-11 | 8.25 | $8.47 | 61653 |
| 2021-08-10 | 8.26 | $8.42 | 58923 |
| 2021-08-09 | 8.27 | $8.42 | 59787 |
| 2021-08-06 | 8.27 | $8.45 | 91195 |
| 2021-08-05 | 8.27 | $8.09 | 71573 |
| 2021-08-04 | 8.27 | $8.10 | 65278 |
| 2021-08-03 | 8.28 | $8.29 | 71534 |
| 2021-08-02 | 8.28 | $8.36 | 50858 |
| 2021-07-30 | 8.27 | $8.37 | 54725 |
| 2021-07-29 | 8.27 | $8.44 | 24673 |
| 2021-07-28 | 8.25 | $8.26 | 40305 |
| 2021-07-27 | 8.25 | $8.10 | 133378 |
| 2021-07-26 | 8.25 | $8.33 | 34136 |
| 2021-07-23 | 8.24 | $8.15 | 36146 |
| 2021-07-22 | 8.23 | $8.01 | 53370 |
| 2021-07-21 | 8.24 | $8.11 | 29324 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.18
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
4.42
Maximum
8.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.18 | $5.24 | 99500 |
| 2026-07-16 | 5.17 | $5.37 | 197600 |
| 2026-07-15 | 5.15 | $5.26 | 157027 |
| 2026-07-14 | 5.14 | $5.20 | 96746 |
| 2026-07-13 | 5.13 | $5.12 | 71900 |
| 2026-07-10 | 5.13 | $5.10 | 42956 |
| 2026-07-09 | 5.13 | $5.07 | 79300 |
| 2026-07-08 | 5.14 | $5.11 | 124800 |
| 2026-07-07 | 5.15 | $5.08 | 137643 |
| 2026-07-06 | 5.15 | $5.08 | 110124 |
| 2026-07-02 | 5.16 | $5.22 | 83200 |
| 2026-07-01 | 5.15 | $5.21 | 160502 |
| 2026-06-30 | 5.15 | $5.27 | 159900 |
| 2026-06-29 | 5.13 | $5.47 | 145100 |
| 2026-06-26 | 5.10 | $5.46 | 462844 |
| 2026-06-25 | 5.06 | $5.13 | 183200 |
| 2026-06-24 | 5.05 | $5.18 | 125245 |
| 2026-06-23 | 5.04 | $5.10 | 87000 |
| 2026-06-22 | 5.03 | $4.99 | 157900 |
| 2026-06-18 | 5.04 | $5.12 | 122527 |
| 2026-06-17 | 5.03 | $5.08 | 143500 |
| 2026-06-16 | 5.02 | $5.06 | 110100 |
| 2026-06-15 | 5.02 | $5.04 | 85942 |
| 2026-06-12 | 5.02 | $5.16 | 108215 |
| 2026-06-11 | 5.00 | $5.12 | 202600 |
| 2026-06-10 | 4.99 | $5.02 | 135000 |
| 2026-06-09 | 4.99 | $5.05 | 65709 |
| 2026-06-08 | 4.98 | $5.08 | 170800 |
| 2026-06-05 | 4.97 | $5.11 | 416241 |
| 2026-06-04 | 4.96 | $4.99 | 224445 |
| 2026-06-03 | 4.95 | $4.94 | 142300 |
| 2026-06-02 | 4.96 | $5.06 | 132930 |
| 2026-06-01 | 4.94 | $5.05 | 144024 |
| 2026-05-29 | 4.93 | $5.03 | 174748 |
| 2026-05-28 | 4.92 | $5.03 | 189530 |
| 2026-05-27 | 4.91 | $4.98 | 122100 |
| 2026-05-26 | 4.90 | $5.03 | 192234 |
| 2026-05-22 | 4.89 | $4.90 | 173327 |
| 2026-05-21 | 4.89 | $4.95 | 158900 |
| 2026-05-20 | 4.88 | $4.87 | 168900 |
| 2026-05-19 | 4.89 | $4.72 | 194500 |
| 2026-05-18 | 4.90 | $4.79 | 207624 |
| 2026-05-15 | 4.91 | $4.71 | 355000 |
| 2026-05-14 | 4.94 | $4.87 | 158286 |
| 2026-05-13 | 4.94 | $4.83 | 225800 |
| 2026-05-12 | 4.96 | $4.77 | 272830 |
| 2026-05-11 | 4.97 | $4.88 | 182400 |
| 2026-05-08 | 4.98 | $4.95 | 152300 |
| 2026-05-07 | 4.99 | $4.87 | 126400 |
| 2026-05-06 | 5.00 | $4.96 | 116900 |
| 2026-05-05 | 5.01 | $4.92 | 172306 |
| 2026-05-04 | 5.01 | $4.86 | 145700 |
| 2026-05-01 | 5.03 | $5.03 | 229800 |
| 2026-04-30 | 5.03 | $4.98 | 193900 |
| 2026-04-29 | 5.04 | $4.91 | 209516 |
| 2026-04-28 | 5.05 | $5.03 | 237706 |
| 2026-04-27 | 5.05 | $4.99 | 198000 |
| 2026-04-24 | 5.06 | $5.11 | 413200 |
| 2026-04-23 | 5.05 | $5.06 | 133006 |
| 2026-04-22 | 5.05 | $5.03 | 237500 |
| 2026-04-21 | 5.05 | $5.14 | 123130 |
| 2026-04-20 | 5.04 | $5.26 | 68900 |
| 2026-04-17 | 5.02 | $5.25 | 246502 |
| 2026-04-16 | 5.00 | $4.96 | 78895 |
| 2026-04-15 | 5.00 | $5.05 | 75314 |
| 2026-04-14 | 5.00 | $5.00 | 85441 |
| 2026-04-13 | 4.99 | $5.02 | 146851 |
| 2026-04-10 | 4.99 | $4.95 | 174900 |
| 2026-04-09 | 5.00 | $4.95 | 150000 |
| 2026-04-08 | 5.00 | $5.00 | 191100 |
| 2026-04-07 | 5.00 | $4.90 | 278733 |
| 2026-04-06 | 5.01 | $4.98 | 232000 |
| 2026-04-02 | 5.02 | $4.90 | 252437 |
| 2026-04-01 | 5.03 | $4.86 | 166700 |
| 2026-03-31 | 5.04 | $4.84 | 307500 |
| 2026-03-30 | 5.07 | $4.73 | 210000 |
| 2026-03-27 | 5.10 | $4.77 | 199800 |
| 2026-03-26 | 5.14 | $4.86 | 177600 |
| 2026-03-25 | 5.17 | $4.92 | 126301 |
| 2026-03-24 | 5.19 | $4.95 | 109900 |
| 2026-03-23 | 5.22 | $5.06 | 318600 |
| 2026-03-20 | 5.23 | $4.98 | 174119 |
| 2026-03-19 | 5.26 | $5.02 | 198513 |
| 2026-03-18 | 5.29 | $5.02 | 251500 |
| 2026-03-17 | 5.31 | $5.03 | 278000 |
| 2026-03-16 | 5.34 | $5.16 | 132414 |
| 2026-03-13 | 5.36 | $5.12 | 134000 |
| 2026-03-12 | 5.39 | $5.11 | 175526 |
| 2026-03-11 | 5.42 | $5.21 | 232300 |
| 2026-03-10 | 5.44 | $5.25 | 158600 |
| 2026-03-09 | 5.46 | $5.23 | 253924 |
| 2026-03-06 | 5.48 | $5.44 | 198000 |
| 2026-03-05 | 5.49 | $5.54 | 139700 |
| 2026-03-04 | 5.48 | $5.56 | 205800 |
| 2026-03-03 | 5.48 | $5.51 | 160631 |
| 2026-03-02 | 5.47 | $5.61 | 153400 |
| 2026-02-27 | 5.46 | $5.52 | 237810 |
| 2026-02-26 | 5.45 | $5.52 | 278700 |
| 2026-02-25 | 5.44 | $5.60 | 167245 |
| 2026-02-24 | 5.43 | $5.54 | 232500 |
| 2026-02-23 | 5.42 | $5.40 | 114013 |
| 2026-02-20 | 5.42 | $5.51 | 157200 |
| 2026-02-19 | 5.41 | $5.50 | 177400 |
| 2026-02-18 | 5.40 | $5.42 | 209200 |
| 2026-02-17 | 5.39 | $5.42 | 233900 |
| 2026-02-13 | 5.39 | $5.40 | 158100 |
| 2026-02-12 | 5.39 | $5.31 | 156400 |
| 2026-02-11 | 5.40 | $5.29 | 205000 |
| 2026-02-10 | 5.41 | $5.41 | 151900 |
| 2026-02-09 | 5.41 | $5.28 | 128022 |
| 2026-02-06 | 5.43 | $5.26 | 168400 |
| 2026-02-05 | 5.44 | $5.10 | 258111 |
| 2026-02-04 | 5.48 | $5.13 | 301600 |
| 2026-02-03 | 5.52 | $5.06 | 214200 |
| 2026-02-02 | 5.56 | $5.16 | 333303 |
| 2026-01-30 | 5.61 | $5.31 | 477347 |
| 2026-01-29 | 5.64 | $5.59 | 155700 |
| 2026-01-28 | 5.64 | $5.49 | 138742 |
| 2026-01-27 | 5.66 | $5.58 | 128400 |
| 2026-01-26 | 5.67 | $5.63 | 115824 |
| 2026-01-23 | 5.67 | $5.61 | 146611 |
| 2026-01-22 | 5.68 | $5.65 | 85103 |
| 2026-01-21 | 5.68 | $5.62 | 121100 |
| 2026-01-20 | 5.69 | $5.63 | 134605 |
| 2026-01-16 | 5.69 | $5.63 | 104933 |
| 2026-01-15 | 5.70 | $5.71 | 179225 |
| 2026-01-14 | 5.70 | $5.66 | 150100 |
| 2026-01-13 | 5.70 | $5.72 | 65807 |
| 2026-01-12 | 5.70 | $5.83 | 89300 |
| 2026-01-09 | 5.68 | $5.90 | 128903 |
| 2026-01-08 | 5.66 | $5.81 | 106714 |
| 2026-01-07 | 5.65 | $5.66 | 141300 |
| 2026-01-06 | 5.64 | $5.75 | 110000 |
| 2026-01-05 | 5.63 | $5.57 | 181100 |
| 2026-01-02 | 5.64 | $5.44 | 106200 |
| 2025-12-31 | 5.66 | $5.59 | 71300 |
| 2025-12-30 | 5.67 | $5.53 | 160500 |
| 2025-12-29 | 5.68 | $5.59 | 125991 |
| 2025-12-26 | 5.69 | $5.53 | 58000 |
| 2025-12-24 | 5.71 | $5.59 | 109616 |
| 2025-12-23 | 5.72 | $5.51 | 194721 |
| 2025-12-22 | 5.75 | $5.47 | 105630 |
| 2025-12-19 | 5.77 | $5.49 | 121300 |
| 2025-12-18 | 5.80 | $5.65 | 106700 |
| 2025-12-17 | 5.82 | $5.54 | 159200 |
| 2025-12-16 | 5.85 | $5.58 | 161600 |
| 2025-12-15 | 5.88 | $5.56 | 176035 |
| 2025-12-12 | 5.91 | $5.61 | 162519 |
| 2025-12-11 | 5.94 | $5.71 | 93241 |
| 2025-12-10 | 5.97 | $5.72 | 299837 |
| 2025-12-09 | 5.99 | $5.59 | 143843 |
| 2025-12-08 | 6.04 | $5.62 | 241600 |
| 2025-12-05 | 6.08 | $5.82 | 178500 |
| 2025-12-04 | 6.11 | $5.92 | 154100 |
| 2025-12-03 | 6.13 | $6.07 | 111700 |
| 2025-12-02 | 6.13 | $6.08 | 90848 |
| 2025-12-01 | 6.14 | $6.14 | 139534 |
| 2025-11-28 | 6.14 | $6.20 | 61200 |
| 2025-11-26 | 6.13 | $6.16 | 102000 |
| 2025-11-25 | 6.13 | $6.24 | 607955 |
| 2025-11-24 | 6.12 | $6.26 | 198600 |
| 2025-11-21 | 6.10 | $6.15 | 115047 |
| 2025-11-20 | 6.10 | $6.15 | 112708 |
| 2025-11-19 | 6.09 | $6.16 | 364500 |
| 2025-11-18 | 6.09 | $6.29 | 472034 |
| 2025-11-17 | 6.06 | $6.30 | 357800 |
| 2025-11-14 | 6.04 | $6.26 | 103500 |
| 2025-11-13 | 6.02 | $6.26 | 204100 |
| 2025-11-12 | 5.99 | $6.18 | 156332 |
| 2025-11-11 | 5.97 | $6.21 | 256900 |
| 2025-11-10 | 5.95 | $6.02 | 163440 |
| 2025-11-07 | 5.94 | $5.87 | 128600 |
| 2025-11-06 | 5.95 | $5.86 | 142132 |
| 2025-11-05 | 5.96 | $6.05 | 157700 |
| 2025-11-04 | 5.95 | $5.93 | 81336 |
| 2025-11-03 | 5.95 | $5.88 | 76729 |
| 2025-10-31 | 5.95 | $5.85 | 140742 |
| 2025-10-30 | 5.96 | $5.77 | 161800 |
| 2025-10-29 | 5.99 | $5.83 | 180411 |
| 2025-10-28 | 6.00 | $5.95 | 156646 |
| 2025-10-27 | 6.01 | $5.97 | 128815 |
| 2025-10-24 | 6.01 | $6.15 | 125331 |
| 2025-10-23 | 6.00 | $6.09 | 91800 |
| 2025-10-22 | 5.99 | $6.15 | 143539 |
| 2025-10-21 | 5.97 | $6.07 | 98202 |
| 2025-10-20 | 5.96 | $6.03 | 72804 |
| 2025-10-17 | 5.95 | $5.92 | 65200 |
| 2025-10-16 | 5.95 | $5.93 | 188500 |
| 2025-10-15 | 5.96 | $5.88 | 114035 |
| 2025-10-14 | 5.96 | $5.89 | 97834 |
| 2025-10-13 | 5.97 | $5.77 | 72000 |
| 2025-10-10 | 5.99 | $5.75 | 251600 |
| 2025-10-09 | 6.02 | $5.93 | 145900 |
| 2025-10-08 | 6.03 | $5.96 | 103400 |
| 2025-10-07 | 6.04 | $6.03 | 142800 |
| 2025-10-06 | 6.04 | $5.99 | 93900 |
| 2025-10-03 | 6.04 | $6.08 | 167000 |
| 2025-10-02 | 6.04 | $5.99 | 108721 |
| 2025-10-01 | 6.04 | $6.13 | 114443 |
| 2025-09-30 | 6.03 | $6.13 | 132800 |
| 2025-09-29 | 6.02 | $6.04 | 116100 |
| 2025-09-26 | 6.02 | $6.23 | 120308 |
| 2025-09-25 | 6.00 | $5.99 | 83000 |
| 2025-09-24 | 6.00 | $6.06 | 76816 |
| 2025-09-23 | 5.99 | $6.09 | 93800 |
| 2025-09-22 | 5.98 | $6.14 | 103300 |
| 2025-09-19 | 5.97 | $6.23 | 194400 |
| 2025-09-18 | 5.94 | $6.49 | 155047 |
| 2025-09-17 | 5.88 | $6.41 | 233016 |
| 2025-09-16 | 5.83 | $6.30 | 224925 |
| 2025-09-15 | 5.78 | $6.14 | 234303 |
| 2025-09-12 | 5.74 | $5.96 | 155400 |
| 2025-09-11 | 5.71 | $5.98 | 272605 |
| 2025-09-10 | 5.69 | $5.89 | 157714 |
| 2025-09-09 | 5.67 | $5.96 | 147700 |
| 2025-09-08 | 5.63 | $5.89 | 150908 |
| 2025-09-05 | 5.61 | $5.68 | 118207 |
| 2025-09-04 | 5.60 | $5.63 | 130705 |
| 2025-09-03 | 5.60 | $5.59 | 120800 |
| 2025-09-02 | 5.60 | $5.64 | 118000 |
| 2025-08-29 | 5.59 | $5.68 | 103449 |
| 2025-08-28 | 5.58 | $5.73 | 119908 |
| 2025-08-27 | 5.57 | $5.62 | 89600 |
| 2025-08-26 | 5.56 | $5.58 | 88900 |
| 2025-08-25 | 5.56 | $5.57 | 110500 |
| 2025-08-22 | 5.56 | $5.70 | 156200 |
| 2025-08-21 | 5.55 | $5.50 | 113728 |
| 2025-08-20 | 5.55 | $5.48 | 135536 |
| 2025-08-19 | 5.56 | $5.50 | 162700 |
| 2025-08-18 | 5.56 | $5.51 | 299600 |
| 2025-08-15 | 5.57 | $5.43 | 234400 |
| 2025-08-14 | 5.58 | $5.55 | 86441 |
| 2025-08-13 | 5.59 | $5.57 | 135706 |
| 2025-08-12 | 5.59 | $5.54 | 122000 |
| 2025-08-11 | 5.59 | $5.40 | 105004 |
| 2025-08-08 | 5.62 | $5.36 | 154298 |
| 2025-08-07 | 5.64 | $5.37 | 214969 |
| 2025-08-06 | 5.67 | $5.47 | 104738 |
| 2025-08-05 | 5.69 | $5.51 | 234819 |
| 2025-08-04 | 5.71 | $5.51 | 233100 |
| 2025-08-01 | 5.73 | $5.31 | 197600 |
| 2025-07-31 | 5.78 | $5.33 | 235824 |
| 2025-07-30 | 5.82 | $5.28 | 322803 |
| 2025-07-29 | 5.88 | $5.44 | 676400 |
| 2025-07-28 | 5.93 | $5.58 | 687700 |
| 2025-07-25 | 5.96 | $5.47 | 1.2M |
| 2025-07-24 | 6.02 | $6.43 | 286722 |
| 2025-07-23 | 5.97 | $6.46 | 305074 |
| 2025-07-22 | 5.92 | $6.26 | 149525 |
| 2025-07-21 | 5.88 | $6.12 | 100300 |
| 2025-07-18 | 5.86 | $5.99 | 74422 |
| 2025-07-17 | 5.85 | $6.11 | 98143 |
| 2025-07-16 | 5.82 | $6.16 | 160700 |
| 2025-07-15 | 5.78 | $6.01 | 235602 |
| 2025-07-14 | 5.76 | $6.25 | 318642 |
| 2025-07-11 | 5.71 | $6.01 | 81737 |
| 2025-07-10 | 5.68 | $6.04 | 208002 |
| 2025-07-09 | 5.64 | $5.78 | 55306 |
| 2025-07-08 | 5.62 | $5.78 | 152800 |
| 2025-07-07 | 5.60 | $5.74 | 83400 |
| 2025-07-03 | 5.59 | $5.76 | 49300 |
| 2025-07-02 | 5.57 | $5.79 | 253800 |
| 2025-07-01 | 5.55 | $5.55 | 235200 |
| 2025-06-30 | 5.55 | $5.50 | 253624 |
| 2025-06-27 | 5.56 | $5.56 | 144209 |
| 2025-06-26 | 5.55 | $5.60 | 49700 |
| 2025-06-25 | 5.55 | $5.58 | 73435 |
| 2025-06-24 | 5.55 | $5.79 | 343100 |
| 2025-06-23 | 5.52 | $5.53 | 224630 |
| 2025-06-20 | 5.52 | $5.50 | 258400 |
| 2025-06-18 | 5.52 | $5.56 | 53409 |
| 2025-06-17 | 5.52 | $5.53 | 98431 |
| 2025-06-16 | 5.52 | $5.49 | 148404 |
| 2025-06-13 | 5.52 | $5.47 | 98200 |
| 2025-06-12 | 5.53 | $5.60 | 55200 |
| 2025-06-11 | 5.52 | $5.63 | 69432 |
| 2025-06-10 | 5.51 | $5.63 | 127513 |
| 2025-06-09 | 5.49 | $5.53 | 136300 |
| 2025-06-06 | 5.49 | $5.56 | 84200 |
| 2025-06-05 | 5.48 | $5.56 | 84900 |
| 2025-06-04 | 5.47 | $5.68 | 135054 |
| 2025-06-03 | 5.45 | $5.44 | 172500 |
| 2025-06-02 | 5.45 | $5.43 | 131838 |
| 2025-05-30 | 5.45 | $5.45 | 104300 |
| 2025-05-29 | 5.46 | $5.49 | 86800 |
| 2025-05-28 | 5.45 | $5.58 | 133901 |
| 2025-05-27 | 5.44 | $5.59 | 137586 |
| 2025-05-23 | 5.42 | $5.39 | 85700 |
| 2025-05-22 | 5.43 | $5.46 | 100644 |
| 2025-05-21 | 5.42 | $5.43 | 148700 |
| 2025-05-20 | 5.42 | $5.68 | 133429 |
| 2025-05-19 | 5.39 | $5.83 | 237100 |
| 2025-05-16 | 5.35 | $5.54 | 147300 |
| 2025-05-15 | 5.33 | $5.50 | 98033 |
| 2025-05-14 | 5.31 | $5.41 | 172700 |
| 2025-05-13 | 5.30 | $5.48 | 120633 |
| 2025-05-12 | 5.28 | $5.54 | 242600 |
| 2025-05-09 | 5.25 | $5.38 | 80300 |
| 2025-05-08 | 5.24 | $5.37 | 96000 |
| 2025-05-07 | 5.23 | $5.45 | 147629 |
| 2025-05-06 | 5.20 | $5.28 | 136309 |
| 2025-05-05 | 5.19 | $5.28 | 121820 |
| 2025-05-02 | 5.18 | $5.28 | 147200 |
| 2025-05-01 | 5.17 | $5.21 | 164900 |
| 2025-04-30 | 5.17 | $5.26 | 187700 |
| 2025-04-29 | 5.16 | $5.32 | 117600 |
| 2025-04-28 | 5.14 | $5.43 | 425000 |
| 2025-04-25 | 5.11 | $5.68 | 769600 |
| 2025-04-24 | 5.06 | $5.20 | 194414 |
| 2025-04-23 | 5.04 | $5.10 | 207000 |
| 2025-04-22 | 5.03 | $5.04 | 150282 |
| 2025-04-21 | 5.03 | $4.87 | 135941 |
| 2025-04-17 | 5.05 | $4.95 | 108543 |
| 2025-04-16 | 5.06 | $4.84 | 117120 |
| 2025-04-15 | 5.08 | $4.92 | 90100 |
| 2025-04-14 | 5.10 | $4.75 | 104900 |
| 2025-04-11 | 5.14 | $4.76 | 144443 |
| 2025-04-10 | 5.18 | $4.75 | 114200 |
| 2025-04-09 | 5.22 | $5.09 | 210431 |
| 2025-04-08 | 5.24 | $4.74 | 193309 |
| 2025-04-07 | 5.29 | $4.82 | 177200 |
| 2025-04-04 | 5.34 | $4.92 | 197800 |
| 2025-04-03 | 5.38 | $4.99 | 302048 |
| 2025-04-02 | 5.42 | $5.27 | 92600 |
| 2025-04-01 | 5.44 | $5.30 | 67506 |
| 2025-03-31 | 5.46 | $5.34 | 138847 |
| 2025-03-28 | 5.47 | $5.30 | 166821 |
| 2025-03-27 | 5.49 | $5.42 | 158022 |
| 2025-03-26 | 5.49 | $5.49 | 217310 |
| 2025-03-25 | 5.49 | $5.33 | 319496 |
| 2025-03-24 | 5.51 | $5.50 | 91417 |
| 2025-03-21 | 5.51 | $5.40 | 96800 |
| 2025-03-20 | 5.52 | $5.60 | 161200 |
| 2025-03-19 | 5.51 | $5.49 | 151345 |
| 2025-03-18 | 5.52 | $5.46 | 127700 |
| 2025-03-17 | 5.52 | $5.39 | 179247 |
| 2025-03-14 | 5.54 | $5.55 | 179748 |
| 2025-03-13 | 5.54 | $5.33 | 250705 |
| 2025-03-12 | 5.56 | $5.38 | 142562 |
| 2025-03-11 | 5.58 | $5.36 | 211500 |
| 2025-03-10 | 5.60 | $5.35 | 253400 |
| 2025-03-07 | 5.62 | $5.78 | 172500 |
| 2025-03-06 | 5.61 | $5.71 | 149619 |
| 2025-03-05 | 5.60 | $5.76 | 164700 |
| 2025-03-04 | 5.58 | $5.62 | 195364 |
| 2025-03-03 | 5.58 | $5.61 | 272600 |
| 2025-02-28 | 5.57 | $5.61 | 159034 |
| 2025-02-27 | 5.57 | $5.60 | 177307 |
| 2025-02-26 | 5.57 | $5.72 | 261249 |
| 2025-02-25 | 5.55 | $5.43 | 342536 |
| 2025-02-24 | 5.56 | $5.25 | 254202 |
| 2025-02-21 | 5.59 | $5.35 | 361731 |
| 2025-02-20 | 5.62 | $5.63 | 285925 |
| 2025-02-19 | 5.62 | $5.65 | 547034 |
| 2025-02-18 | 5.62 | $6.00 | 236127 |
| 2025-02-14 | 5.58 | $5.88 | 391961 |
| 2025-02-13 | 5.54 | $5.99 | 237000 |
| 2025-02-12 | 5.50 | $5.90 | 420564 |
| 2025-02-11 | 5.45 | $5.88 | 440916 |
| 2025-02-10 | 5.41 | $5.91 | 496800 |
| 2025-02-07 | 5.36 | $5.83 | 778722 |
| 2025-02-06 | 5.31 | $5.95 | 497300 |
| 2025-02-05 | 5.24 | $6.20 | 652000 |
| 2025-02-04 | 5.14 | $6.14 | 710500 |
| 2025-02-03 | 5.03 | $6.20 | 810900 |
| 2025-01-31 | 4.91 | $6.57 | 806300 |
| 2025-01-30 | 4.74 | $6.42 | 684600 |
| 2025-01-29 | 4.56 | $6.04 | 403800 |
| 2025-01-28 | 4.40 | $5.97 | 693872 |
| 2025-01-27 | 4.24 | $6.22 | 1.5M |
| 2025-01-24 | 4.03 | $5.75 | 4.3M |
| 2025-01-23 | 3.85 | $4.06 | 229548 |
| 2025-01-22 | 3.83 | $4.06 | 127218 |
| 2025-01-21 | 3.80 | $4.02 | 199700 |
| 2025-01-17 | 3.78 | $4.08 | 425200 |
| 2025-01-16 | 3.75 | $3.91 | 312425 |
| 2025-01-15 | 3.73 | $3.76 | 127300 |
| 2025-01-14 | 3.73 | $3.70 | 254900 |
| 2025-01-13 | 3.73 | $3.68 | 256510 |
| 2025-01-10 | 3.73 | $3.68 | 460800 |
| 2025-01-08 | 3.74 | $3.72 | 122300 |
| 2025-01-07 | 3.74 | $3.76 | 157517 |
| 2025-01-06 | 3.74 | $3.76 | 166700 |
| 2025-01-03 | 3.74 | $3.83 | 156400 |
| 2025-01-02 | 3.73 | $3.76 | 169000 |
| 2024-12-31 | 3.73 | $3.78 | 650400 |
| 2024-12-30 | 3.72 | $3.63 | 197615 |
| 2024-12-27 | 3.73 | $3.58 | 293928 |
| 2024-12-26 | 3.74 | $3.63 | 147800 |
| 2024-12-24 | 3.76 | $3.62 | 163200 |
| 2024-12-23 | 3.77 | $3.60 | 451000 |
| 2024-12-20 | 3.79 | $3.58 | 233100 |
| 2024-12-19 | 3.81 | $3.43 | 187301 |
| 2024-12-18 | 3.85 | $3.59 | 232719 |
| 2024-12-17 | 3.88 | $3.79 | 229936 |
| 2024-12-16 | 3.89 | $3.75 | 384395 |
| 2024-12-13 | 3.90 | $3.80 | 159400 |
| 2024-12-12 | 3.91 | $3.83 | 110237 |
| 2024-12-11 | 3.92 | $3.84 | 148364 |
| 2024-12-10 | 3.93 | $3.84 | 171200 |
| 2024-12-09 | 3.94 | $3.84 | 242500 |
| 2024-12-06 | 3.95 | $3.94 | 177841 |
| 2024-12-05 | 3.95 | $3.94 | 173534 |
| 2024-12-04 | 3.95 | $3.93 | 228137 |
| 2024-12-03 | 3.96 | $4.03 | 146101 |
| 2024-12-02 | 3.95 | $4.03 | 135131 |
| 2024-11-29 | 3.94 | $4.06 | 116000 |
| 2024-11-27 | 3.93 | $4.02 | 137000 |
| 2024-11-26 | 3.92 | $4.10 | 317908 |
| 2024-11-25 | 3.90 | $4.05 | 261267 |
| 2024-11-22 | 3.88 | $3.89 | 114833 |
| 2024-11-21 | 3.88 | $3.96 | 177003 |
| 2024-11-20 | 3.87 | $3.90 | 201545 |
| 2024-11-19 | 3.87 | $3.85 | 285201 |
| 2024-11-18 | 3.87 | $3.81 | 133115 |
| 2024-11-15 | 3.88 | $3.77 | 205841 |
| 2024-11-14 | 3.89 | $3.71 | 353400 |
| 2024-11-13 | 3.91 | $3.75 | 179400 |
| 2024-11-12 | 3.92 | $3.75 | 323043 |
| 2024-11-11 | 3.94 | $3.77 | 220300 |
| 2024-11-08 | 3.96 | $3.85 | 149400 |
| 2024-11-07 | 3.97 | $4.00 | 191300 |
| 2024-11-06 | 3.97 | $3.89 | 283700 |
| 2024-11-05 | 3.98 | $4.08 | 171509 |
| 2024-11-04 | 3.97 | $4.07 | 125500 |
| 2024-11-01 | 3.96 | $4.05 | 216107 |
| 2024-10-31 | 3.95 | $4.02 | 435300 |
| 2024-10-30 | 3.94 | $3.90 | 129724 |
| 2024-10-29 | 3.94 | $3.90 | 202109 |
| 2024-10-28 | 3.95 | $3.91 | 166200 |
| 2024-10-25 | 3.95 | $4.06 | 330283 |
| 2024-10-24 | 3.94 | $3.84 | 143412 |
| 2024-10-23 | 3.95 | $3.90 | 209700 |
| 2024-10-22 | 3.96 | $3.92 | 118600 |
| 2024-10-21 | 3.96 | $3.97 | 200339 |
| 2024-10-18 | 3.96 | $4.09 | 326800 |
| 2024-10-17 | 3.94 | $4.20 | 316397 |
| 2024-10-16 | 3.92 | $4.23 | 212000 |
| 2024-10-15 | 3.89 | $4.02 | 212300 |
| 2024-10-14 | 3.87 | $4.00 | 113200 |
| 2024-10-11 | 3.86 | $4.01 | 164508 |
| 2024-10-10 | 3.84 | $4.01 | 226008 |
| 2024-10-09 | 3.82 | $4.09 | 246742 |
| 2024-10-08 | 3.80 | $4.10 | 195825 |
| 2024-10-07 | 3.76 | $4.24 | 185741 |
| 2024-10-04 | 3.71 | $4.24 | 137936 |
| 2024-10-03 | 3.66 | $4.28 | 921025 |
| 2024-10-02 | 3.59 | $4.29 | 444900 |
| 2024-10-01 | 3.52 | $4.08 | 387600 |
| 2024-09-30 | 3.46 | $4.15 | 479578 |
| 2024-09-27 | 3.39 | $4.02 | 1.2M |
| 2024-09-26 | 3.32 | $3.57 | 402201 |
| 2024-09-25 | 3.29 | $3.52 | 1.4M |
| 2024-09-24 | 3.27 | $3.25 | 15.8M |
| 2024-09-23 | 3.27 | $3.32 | 107400 |
| 2024-09-20 | 3.27 | $3.37 | 65700 |
| 2024-09-19 | 3.26 | $3.41 | 322000 |
| 2024-09-18 | 3.24 | $3.36 | 132534 |
| 2024-09-17 | 3.23 | $3.34 | 105001 |
| 2024-09-16 | 3.22 | $3.39 | 308639 |
| 2024-09-13 | 3.20 | $3.25 | 65200 |
| 2024-09-12 | 3.19 | $3.26 | 47901 |
| 2024-09-11 | 3.19 | $3.24 | 17311 |
| 2024-09-10 | 3.18 | $3.27 | 63300 |
| 2024-09-09 | 3.17 | $3.24 | 60545 |
| 2024-09-06 | 3.16 | $3.29 | 41000 |
| 2024-09-05 | 3.15 | $3.28 | 50000 |
| 2024-09-04 | 3.14 | $3.29 | 69000 |
| 2024-09-03 | 3.12 | $3.21 | 29500 |
| 2024-08-30 | 3.11 | $3.29 | 98639 |
| 2024-08-29 | 3.09 | $3.19 | 159800 |
| 2024-08-28 | 3.08 | $3.15 | 26208 |
| 2024-08-27 | 3.08 | $3.14 | 46000 |
| 2024-08-26 | 3.07 | $3.15 | 51826 |
| 2024-08-23 | 3.06 | $3.16 | 94000 |
| 2024-08-22 | 3.05 | $3.10 | 59704 |
| 2024-08-21 | 3.05 | $3.02 | 95900 |
| 2024-08-20 | 3.05 | $3.00 | 93148 |
| 2024-08-19 | 3.05 | $3.00 | 75700 |
| 2024-08-16 | 3.06 | $3.03 | 45500 |
| 2024-08-15 | 3.06 | $2.99 | 53206 |
| 2024-08-14 | 3.07 | $3.00 | 35610 |
| 2024-08-13 | 3.08 | $2.97 | 18139 |
| 2024-08-12 | 3.09 | $2.98 | 72800 |
| 2024-08-09 | 3.10 | $2.98 | 33219 |
| 2024-08-08 | 3.11 | $2.98 | 40001 |
| 2024-08-07 | 3.12 | $2.96 | 53931 |
| 2024-08-06 | 3.14 | $3.02 | 48700 |
| 2024-08-05 | 3.15 | $3.02 | 398800 |
| 2024-08-02 | 3.17 | $3.15 | 82900 |
| 2024-08-01 | 3.17 | $3.26 | 151200 |
| 2024-07-31 | 3.16 | $3.35 | 88205 |
| 2024-07-30 | 3.14 | $3.33 | 77331 |
| 2024-07-29 | 3.12 | $3.35 | 118840 |
| 2024-07-26 | 3.10 | $3.35 | 128507 |
| 2024-07-25 | 3.07 | $3.21 | 92348 |
| 2024-07-24 | 3.06 | $3.20 | 145300 |
| 2024-07-23 | 3.04 | $3.25 | 117805 |
| 2024-07-22 | 3.02 | $3.11 | 237238 |
| 2024-07-19 | 3.01 | $3.12 | 230381 |
| 2024-07-18 | 3.00 | $3.01 | 197955 |
| 2024-07-17 | 3.00 | $3.00 | 71986 |
| 2024-07-16 | 3.00 | $2.97 | 77924 |
| 2024-07-15 | 3.00 | $2.99 | 87821 |
| 2024-07-12 | 3.00 | $2.99 | 122546 |
| 2024-07-11 | 3.00 | $2.98 | 75503 |
| 2024-07-10 | 3.00 | $2.95 | 75962 |
| 2024-07-09 | 3.01 | $2.97 | 54991 |
| 2024-07-08 | 3.01 | $2.97 | 12724 |
| 2024-07-05 | 3.02 | $2.97 | 40857 |
| 2024-07-03 | 3.02 | $2.96 | 17081 |
| 2024-07-02 | 3.03 | $2.98 | 23751 |
| 2024-07-01 | 3.04 | $2.93 | 28896 |
| 2024-06-28 | 3.05 | $2.93 | 80601 |
| 2024-06-27 | 3.06 | $2.97 | 36966 |
| 2024-06-26 | 3.07 | $2.97 | 56781 |
| 2024-06-25 | 3.08 | $3.00 | 36265 |
| 2024-06-24 | 3.09 | $3.02 | 34899 |
| 2024-06-21 | 3.10 | $3.03 | 20276 |
| 2024-06-20 | 3.10 | $3.04 | 60638 |
| 2024-06-18 | 3.11 | $3.04 | 55832 |
| 2024-06-17 | 3.12 | $3.05 | 38672 |
| 2024-06-14 | 3.12 | $3.04 | 74033 |
| 2024-06-13 | 3.13 | $3.09 | 20149 |
| 2024-06-12 | 3.14 | $3.11 | 35501 |
| 2024-06-11 | 3.14 | $3.06 | 36883 |
| 2024-06-10 | 3.15 | $3.11 | 16086 |
| 2024-06-07 | 3.15 | $3.07 | 45909 |
| 2024-06-06 | 3.16 | $3.07 | 93568 |
| 2024-06-05 | 3.17 | $3.13 | 53080 |
| 2024-06-04 | 3.17 | $3.11 | 112117 |
| 2024-06-03 | 3.18 | $3.29 | 31704 |
| 2024-05-31 | 3.17 | $3.26 | 40662 |
| 2024-05-30 | 3.16 | $3.31 | 143775 |
| 2024-05-29 | 3.14 | $3.24 | 81341 |
| 2024-05-28 | 3.13 | $3.21 | 37103 |
| 2024-05-24 | 3.12 | $3.17 | 39855 |
| 2024-05-23 | 3.12 | $3.10 | 52158 |
| 2024-05-22 | 3.12 | $3.23 | 53837 |
| 2024-05-21 | 3.11 | $3.18 | 99957 |
| 2024-05-20 | 3.10 | $3.11 | 22206 |
| 2024-05-17 | 3.10 | $3.18 | 49622 |
| 2024-05-16 | 3.09 | $3.17 | 53726 |
| 2024-05-15 | 3.08 | $3.24 | 40567 |
| 2024-05-14 | 3.07 | $3.23 | 106939 |
| 2024-05-13 | 3.05 | $3.09 | 23508 |
| 2024-05-10 | 3.04 | $3.08 | 21827 |
| 2024-05-09 | 3.04 | $3.06 | 74742 |
| 2024-05-08 | 3.04 | $3.11 | 27785 |
| 2024-05-07 | 3.03 | $3.11 | 50936 |
| 2024-05-06 | 3.02 | $3.15 | 238985 |
| 2024-05-03 | 3.01 | $2.99 | 39254 |
| 2024-05-02 | 3.01 | $3.04 | 77650 |
| 2024-05-01 | 3.01 | $2.91 | 158835 |
| 2024-04-30 | 3.02 | $2.84 | 75534 |
| 2024-04-29 | 3.04 | $2.93 | 60694 |
| 2024-04-26 | 3.05 | $2.89 | 135151 |
| 2024-04-25 | 3.06 | $2.92 | 68706 |
| 2024-04-24 | 3.08 | $2.95 | 90352 |
| 2024-04-23 | 3.09 | $3.00 | 247480 |
| 2024-04-22 | 3.10 | $3.00 | 250390 |
| 2024-04-19 | 3.11 | $3.09 | 117942 |
| 2024-04-18 | 3.12 | $3.10 | 50983 |
| 2024-04-17 | 3.12 | $3.09 | 21432 |
| 2024-04-16 | 3.12 | $3.06 | 102265 |
| 2024-04-15 | 3.13 | $3.10 | 37282 |
| 2024-04-12 | 3.13 | $3.17 | 39371 |
| 2024-04-11 | 3.13 | $3.12 | 24885 |
| 2024-04-10 | 3.13 | $3.09 | 117346 |
| 2024-04-09 | 3.13 | $3.09 | 44286 |
| 2024-04-08 | 3.14 | $3.14 | 40086 |
| 2024-04-05 | 3.14 | $3.14 | 28223 |
| 2024-04-04 | 3.14 | $3.14 | 14622 |
| 2024-04-03 | 3.14 | $3.08 | 42270 |
| 2024-04-02 | 3.14 | $3.10 | 45343 |
| 2024-04-01 | 3.15 | $3.16 | 24373 |
| 2024-03-28 | 3.14 | $3.13 | 98786 |
| 2024-03-27 | 3.15 | $3.09 | 199671 |
| 2024-03-26 | 3.15 | $3.20 | 56405 |
| 2024-03-25 | 3.15 | $3.22 | 47052 |
| 2024-03-22 | 3.14 | $3.14 | 43439 |
| 2024-03-21 | 3.14 | $3.16 | 124737 |
| 2024-03-20 | 3.14 | $3.14 | 35068 |
| 2024-03-19 | 3.13 | $3.11 | 56890 |
| 2024-03-18 | 3.14 | $3.11 | 86450 |
| 2024-03-15 | 3.14 | $3.15 | 27564 |
| 2024-03-14 | 3.14 | $3.14 | 26700 |
| 2024-03-13 | 3.14 | $3.17 | 30949 |
| 2024-03-12 | 3.14 | $3.18 | 31133 |
| 2024-03-11 | 3.13 | $3.02 | 56965 |
| 2024-03-08 | 3.14 | $3.02 | 103052 |
| 2024-03-07 | 3.16 | $3.11 | 39643 |
| 2024-03-06 | 3.16 | $3.10 | 47567 |
| 2024-03-05 | 3.17 | $3.09 | 77771 |
| 2024-03-04 | 3.18 | $3.15 | 97362 |
| 2024-03-01 | 3.18 | $3.18 | 24162 |
| 2024-02-29 | 3.18 | $3.27 | 64278 |
| 2024-02-28 | 3.17 | $3.05 | 57387 |
| 2024-02-27 | 3.18 | $3.05 | 45286 |
| 2024-02-26 | 3.19 | $3.06 | 43977 |
| 2024-02-23 | 3.21 | $3.09 | 55523 |
| 2024-02-22 | 3.22 | $3.13 | 34855 |
| 2024-02-21 | 3.23 | $3.16 | 27657 |
| 2024-02-20 | 3.24 | $3.10 | 23865 |
| 2024-02-16 | 3.25 | $3.18 | 71421 |
| 2024-02-15 | 3.26 | $3.27 | 23724 |
| 2024-02-14 | 3.26 | $3.18 | 56456 |
| 2024-02-13 | 3.27 | $3.18 | 60214 |
| 2024-02-12 | 3.28 | $3.16 | 78263 |
| 2024-02-09 | 3.29 | $3.25 | 78394 |
| 2024-02-08 | 3.29 | $3.47 | 72747 |
| 2024-02-07 | 3.28 | $3.42 | 178009 |
| 2024-02-06 | 3.26 | $3.40 | 126068 |
| 2024-02-05 | 3.25 | $3.28 | 153356 |
| 2024-02-02 | 3.24 | $3.57 | 76739 |
| 2024-02-01 | 3.21 | $3.51 | 208964 |
| 2024-01-31 | 3.17 | $3.49 | 131447 |
| 2024-01-30 | 3.14 | $3.42 | 146082 |
| 2024-01-29 | 3.11 | $3.49 | 117555 |
| 2024-01-26 | 3.07 | $3.35 | 35759 |
| 2024-01-25 | 3.04 | $3.41 | 53533 |
| 2024-01-24 | 3.01 | $3.39 | 226925 |
| 2024-01-23 | 2.96 | $3.24 | 79205 |
| 2024-01-22 | 2.94 | $3.20 | 119326 |
| 2024-01-19 | 2.91 | $3.07 | 321047 |
| 2024-01-18 | 2.89 | $2.97 | 127770 |
| 2024-01-17 | 2.88 | $2.93 | 290706 |
| 2024-01-16 | 2.88 | $2.78 | 109874 |
| 2024-01-12 | 2.89 | $2.80 | 59563 |
| 2024-01-11 | 2.90 | $2.80 | 53310 |
| 2024-01-10 | 2.91 | $2.83 | 31690 |
| 2024-01-09 | 2.91 | $2.86 | 823325 |
| 2024-01-08 | 2.92 | $2.99 | 40164 |
| 2024-01-05 | 2.91 | $3.03 | 30797 |
| 2024-01-04 | 2.90 | $3.06 | 38665 |
| 2024-01-03 | 2.88 | $3.04 | 85357 |
| 2024-01-02 | 2.87 | $3.13 | 103564 |
| 2023-12-29 | 2.84 | $3.07 | 144668 |
| 2023-12-28 | 2.82 | $3.19 | 99412 |
| 2023-12-27 | 2.78 | $3.22 | 107449 |
| 2023-12-26 | 2.73 | $3.09 | 255545 |
| 2023-12-22 | 2.69 | $2.91 | 1.6M |
| 2023-12-21 | 2.67 | $2.78 | 80932 |
| 2023-12-20 | 2.66 | $2.78 | 181985 |
| 2023-12-19 | 2.64 | $2.74 | 107752 |
| 2023-12-18 | 2.63 | $2.72 | 79276 |
| 2023-12-15 | 2.63 | $2.70 | 149082 |
| 2023-12-14 | 2.62 | $2.88 | 232206 |
| 2023-12-13 | 2.59 | $2.84 | 180173 |
| 2023-12-12 | 2.56 | $2.77 | 320780 |
| 2023-12-11 | 2.54 | $2.52 | 251725 |
| 2023-12-08 | 2.54 | $2.50 | 128625 |
| 2023-12-07 | 2.55 | $2.56 | 70787 |
| 2023-12-06 | 2.55 | $2.64 | 709706 |
| 2023-12-05 | 2.54 | $2.45 | 92665 |
| 2023-12-04 | 2.55 | $2.53 | 183642 |
| 2023-12-01 | 2.55 | $2.54 | 87223 |
| 2023-11-30 | 2.55 | $2.55 | 90254 |
| 2023-11-29 | 2.55 | $2.64 | 125406 |
| 2023-11-28 | 2.54 | $2.65 | 47826 |
| 2023-11-27 | 2.53 | $2.52 | 167452 |
| 2023-11-24 | 2.53 | $2.66 | 45062 |
| 2023-11-22 | 2.51 | $2.58 | 58761 |
| 2023-11-21 | 2.51 | $2.42 | 87403 |
| 2023-11-20 | 2.52 | $2.46 | 85842 |
| 2023-11-17 | 2.52 | $2.51 | 36104 |
| 2023-11-16 | 2.52 | $2.57 | 56853 |
| 2023-11-15 | 2.52 | $2.57 | 27478 |
| 2023-11-14 | 2.51 | $2.57 | 126674 |
| 2023-11-13 | 2.51 | $2.43 | 139860 |
| 2023-11-10 | 2.52 | $2.49 | 86215 |
| 2023-11-09 | 2.52 | $2.48 | 89408 |
| 2023-11-08 | 2.52 | $2.53 | 46679 |
| 2023-11-07 | 2.52 | $2.55 | 60532 |
| 2023-11-06 | 2.52 | $2.57 | 34287 |
| 2023-11-03 | 2.51 | $2.63 | 362863 |
| 2023-11-02 | 2.50 | $2.57 | 51956 |
| 2023-11-01 | 2.49 | $2.43 | 113660 |
| 2023-10-31 | 2.50 | $2.43 | 176907 |
| 2023-10-30 | 2.51 | $2.19 | 163477 |
| 2023-10-27 | 2.54 | $2.15 | 135536 |
| 2023-10-26 | 2.58 | $2.21 | 169455 |
| 2023-10-25 | 2.62 | $2.32 | 88034 |
| 2023-10-24 | 2.66 | $2.38 | 138760 |
| 2023-10-23 | 2.68 | $2.37 | 101656 |
| 2023-10-20 | 2.72 | $2.49 | 192391 |
| 2023-10-19 | 2.74 | $2.55 | 158706 |
| 2023-10-18 | 2.76 | $2.54 | 92077 |
| 2023-10-17 | 2.79 | $2.56 | 176233 |
| 2023-10-16 | 2.81 | $2.55 | 333287 |
| 2023-10-13 | 2.84 | $2.63 | 78937 |
| 2023-10-12 | 2.86 | $2.63 | 126183 |
| 2023-10-11 | 2.88 | $2.76 | 82717 |
| 2023-10-10 | 2.89 | $2.73 | 45176 |
| 2023-10-09 | 2.91 | $2.78 | 68617 |
| 2023-10-06 | 2.93 | $2.80 | 102012 |
| 2023-10-05 | 2.94 | $2.76 | 30331 |
| 2023-10-04 | 2.96 | $2.79 | 21619 |
| 2023-10-03 | 2.98 | $2.83 | 26747 |
| 2023-10-02 | 2.99 | $2.92 | 63302 |
| 2023-09-29 | 3.00 | $2.97 | 49423 |
| 2023-09-28 | 3.00 | $2.90 | 34012 |
| 2023-09-27 | 3.01 | $2.86 | 87711 |
| 2023-09-26 | 3.03 | $2.84 | 55673 |
| 2023-09-25 | 3.05 | $2.89 | 99529 |
| 2023-09-22 | 3.06 | $2.94 | 94976 |
| 2023-09-21 | 3.08 | $2.99 | 169817 |
| 2023-09-20 | 3.09 | $3.04 | 78872 |
| 2023-09-19 | 3.09 | $3.06 | 35209 |
| 2023-09-18 | 3.09 | $3.11 | 46778 |
| 2023-09-15 | 3.09 | $3.10 | 92209 |
| 2023-09-14 | 3.09 | $3.07 | 68129 |
| 2023-09-13 | 3.09 | $3.13 | 79590 |
| 2023-09-12 | 3.09 | $3.23 | 84906 |
| 2023-09-11 | 3.07 | $3.15 | 19438 |
| 2023-09-08 | 3.07 | $3.09 | 71702 |
| 2023-09-07 | 3.06 | $3.06 | 82570 |
| 2023-09-06 | 3.06 | $3.03 | 96586 |
| 2023-09-05 | 3.07 | $2.90 | 23771 |
| 2023-09-01 | 3.09 | $3.02 | 70012 |
| 2023-08-31 | 3.09 | $3.05 | 32070 |
| 2023-08-30 | 3.10 | $3.04 | 41085 |
| 2023-08-29 | 3.10 | $3.11 | 92693 |
| 2023-08-28 | 3.10 | $3.08 | 27787 |
| 2023-08-25 | 3.11 | $2.99 | 20787 |
| 2023-08-24 | 3.12 | $3.00 | 75318 |
| 2023-08-23 | 3.13 | $2.97 | 27264 |
| 2023-08-22 | 3.15 | $3.04 | 84332 |
| 2023-08-21 | 3.16 | $2.93 | 45213 |
| 2023-08-18 | 3.18 | $2.91 | 115176 |
| 2023-08-17 | 3.21 | $2.95 | 45635 |
| 2023-08-16 | 3.24 | $3.11 | 44754 |
| 2023-08-15 | 3.25 | $3.14 | 48854 |
| 2023-08-14 | 3.26 | $3.19 | 45249 |
| 2023-08-11 | 3.27 | $3.20 | 88157 |
| 2023-08-10 | 3.28 | $3.29 | 22460 |
| 2023-08-09 | 3.28 | $3.32 | 14560 |
| 2023-08-08 | 3.27 | $3.45 | 37531 |
| 2023-08-07 | 3.25 | $3.39 | 45229 |
| 2023-08-04 | 3.24 | $3.31 | 33182 |
| 2023-08-03 | 3.23 | $3.34 | 37188 |
| 2023-08-02 | 3.22 | $3.33 | 86777 |
| 2023-08-01 | 3.21 | $3.42 | 64745 |
| 2023-07-31 | 3.19 | $3.45 | 87665 |
| 2023-07-28 | 3.16 | $3.53 | 53870 |
| 2023-07-27 | 3.12 | $3.40 | 51869 |
| 2023-07-26 | 3.09 | $3.50 | 32888 |
| 2023-07-25 | 3.05 | $3.48 | 89427 |
| 2023-07-24 | 3.00 | $3.54 | 115844 |
| 2023-07-21 | 2.95 | $3.50 | 362484 |
| 2023-07-20 | 2.89 | $3.13 | 64403 |
| 2023-07-19 | 2.86 | $3.18 | 96156 |
| 2023-07-18 | 2.83 | $3.20 | 81366 |
| 2023-07-17 | 2.79 | $3.03 | 56958 |
| 2023-07-14 | 2.76 | $3.00 | 79168 |
| 2023-07-13 | 2.74 | $2.99 | 124787 |
| 2023-07-12 | 2.71 | $2.87 | 81786 |
| 2023-07-11 | 2.70 | $2.80 | 41747 |
| 2023-07-10 | 2.69 | $2.79 | 75619 |
| 2023-07-07 | 2.68 | $2.83 | 17475 |
| 2023-07-06 | 2.66 | $2.76 | 32736 |
| 2023-07-05 | 2.65 | $2.81 | 40101 |
| 2023-07-03 | 2.63 | $2.88 | 10197 |
| 2023-06-30 | 2.61 | $2.89 | 30984 |
| 2023-06-29 | 2.58 | $2.83 | 31742 |
| 2023-06-28 | 2.55 | $2.87 | 40037 |
| 2023-06-27 | 2.52 | $2.96 | 72591 |
| 2023-06-26 | 2.47 | $2.80 | 71255 |
| 2023-06-23 | 2.43 | $2.67 | 63935 |
| 2023-06-22 | 2.41 | $2.57 | 24435 |
| 2023-06-21 | 2.39 | $2.53 | 97307 |
| 2023-06-20 | 2.38 | $2.44 | 56560 |
| 2023-06-16 | 2.37 | $2.28 | 46646 |
| 2023-06-15 | 2.38 | $2.47 | 16317 |
| 2023-06-14 | 2.37 | $2.41 | 40067 |
| 2023-06-13 | 2.37 | $2.40 | 47841 |
| 2023-06-12 | 2.36 | $2.43 | 5848 |
| 2023-06-09 | 2.36 | $2.45 | 17480 |
| 2023-06-08 | 2.35 | $2.39 | 56230 |
| 2023-06-07 | 2.34 | $2.41 | 7706 |
| 2023-06-06 | 2.33 | $2.34 | 18706 |
| 2023-06-05 | 2.33 | $2.25 | 43693 |
| 2023-06-02 | 2.34 | $2.38 | 36201 |
| 2023-06-01 | 2.34 | $2.36 | 17125 |
| 2023-05-31 | 2.34 | $2.33 | 24611 |
| 2023-05-30 | 2.34 | $2.34 | 26950 |
| 2023-05-26 | 2.34 | $2.31 | 15140 |
| 2023-05-25 | 2.34 | $2.33 | 48716 |
| 2023-05-24 | 2.34 | $2.37 | 10718 |
| 2023-05-23 | 2.34 | $2.37 | 8110 |
| 2023-05-22 | 2.33 | $2.33 | 8710 |
| 2023-05-19 | 2.34 | $2.28 | 48841 |
| 2023-05-18 | 2.34 | $2.50 | 141629 |
| 2023-05-17 | 2.32 | $2.37 | 94979 |
| 2023-05-16 | 2.32 | $2.25 | 56847 |
| 2023-05-15 | 2.33 | $2.25 | 74616 |
| 2023-05-12 | 2.34 | $2.33 | 42145 |
| 2023-05-11 | 2.34 | $2.29 | 83698 |
| 2023-05-10 | 2.34 | $2.33 | 39901 |
| 2023-05-09 | 2.34 | $2.33 | 12615 |
| 2023-05-08 | 2.34 | $2.37 | 42017 |
| 2023-05-05 | 2.34 | $2.33 | 25438 |
| 2023-05-04 | 2.34 | $2.26 | 161567 |
| 2023-05-03 | 2.35 | $2.31 | 99488 |
| 2023-05-02 | 2.35 | $2.34 | 47795 |
| 2023-05-01 | 2.35 | $2.42 | 33879 |
| 2023-04-28 | 2.35 | $2.45 | 51799 |
| 2023-04-27 | 2.34 | $2.45 | 44808 |
| 2023-04-26 | 2.33 | $2.45 | 96514 |
| 2023-04-25 | 2.31 | $2.35 | 69224 |
| 2023-04-24 | 2.31 | $2.41 | 37101 |
| 2023-04-21 | 2.30 | $2.45 | 112488 |
| 2023-04-20 | 2.28 | $2.30 | 107819 |
| 2023-04-19 | 2.28 | $2.28 | 6217 |
| 2023-04-18 | 2.28 | $2.28 | 214821 |
| 2023-04-17 | 2.28 | $2.29 | 19141 |
| 2023-04-14 | 2.28 | $2.32 | 23174 |
| 2023-04-13 | 2.27 | $2.32 | 20406 |
| 2023-04-12 | 2.27 | $2.26 | 42716 |
| 2023-04-11 | 2.27 | $2.24 | 91099 |
| 2023-04-10 | 2.27 | $2.30 | 29072 |
| 2023-04-06 | 2.27 | $2.30 | 63746 |
| 2023-04-05 | 2.27 | $2.31 | 70260 |
| 2023-04-04 | 2.26 | $2.32 | 59893 |
| 2023-04-03 | 2.26 | $2.37 | 79549 |
| 2023-03-31 | 2.25 | $2.36 | 104777 |
| 2023-03-30 | 2.23 | $2.33 | 35193 |
| 2023-03-29 | 2.22 | $2.34 | 62543 |
| 2023-03-28 | 2.21 | $2.29 | 49452 |
| 2023-03-27 | 2.20 | $2.29 | 69126 |
| 2023-03-24 | 2.19 | $2.25 | 106590 |
| 2023-03-23 | 2.19 | $2.13 | 168959 |
| 2023-03-22 | 2.19 | $2.03 | 39562 |
| 2023-03-21 | 2.21 | $2.07 | 27466 |
| 2023-03-20 | 2.23 | $2.05 | 59449 |
| 2023-03-17 | 2.24 | $2.10 | 17967 |
| 2023-03-16 | 2.26 | $2.22 | 16818 |
| 2023-03-15 | 2.26 | $2.17 | 13820 |
| 2023-03-14 | 2.27 | $2.25 | 115954 |
| 2023-03-13 | 2.28 | $2.12 | 39026 |
| 2023-03-10 | 2.29 | $2.17 | 59790 |
| 2023-03-09 | 2.31 | $2.23 | 39110 |
| 2023-03-08 | 2.31 | $2.27 | 73872 |
| 2023-03-07 | 2.32 | $2.45 | 30812 |
| 2023-03-06 | 2.31 | $2.43 | 91534 |
| 2023-03-03 | 2.29 | $2.29 | 30382 |
| 2023-03-02 | 2.29 | $2.20 | 432916 |
| 2023-03-01 | 2.30 | $2.15 | 24281 |
| 2023-02-28 | 2.32 | $2.19 | 64150 |
| 2023-02-27 | 2.33 | $2.19 | 21697 |
| 2023-02-24 | 2.35 | $2.18 | 15199 |
| 2023-02-23 | 2.36 | $2.22 | 231735 |
| 2023-02-22 | 2.38 | $2.20 | 58514 |
| 2023-02-21 | 2.40 | $2.22 | 35146 |
| 2023-02-17 | 2.42 | $2.23 | 52631 |
| 2023-02-16 | 2.44 | $2.19 | 186498 |
| 2023-02-15 | 2.46 | $2.32 | 89208 |
| 2023-02-14 | 2.48 | $2.34 | 183206 |
| 2023-02-13 | 2.49 | $2.40 | 118330 |
| 2023-02-10 | 2.50 | $2.43 | 104099 |
| 2023-02-09 | 2.51 | $2.46 | 87425 |
| 2023-02-08 | 2.51 | $2.49 | 97858 |
| 2023-02-07 | 2.52 | $2.50 | 94207 |
| 2023-02-06 | 2.52 | $2.50 | 58360 |
| 2023-02-03 | 2.52 | $2.59 | 130256 |
| 2023-02-02 | 2.51 | $2.70 | 105893 |
| 2023-02-01 | 2.49 | $2.67 | 48978 |
| 2023-01-31 | 2.48 | $2.58 | 26813 |
| 2023-01-30 | 2.46 | $2.59 | 43118 |
| 2023-01-27 | 2.45 | $2.64 | 23335 |
| 2023-01-26 | 2.43 | $2.72 | 47620 |
| 2023-01-25 | 2.40 | $2.65 | 30846 |
| 2023-01-24 | 2.37 | $2.63 | 102154 |
| 2023-01-23 | 2.35 | $2.77 | 400166 |
| 2023-01-20 | 2.30 | $2.75 | 335244 |
| 2023-01-19 | 2.26 | $2.41 | 102174 |
| 2023-01-18 | 2.24 | $2.26 | 126778 |
| 2023-01-17 | 2.24 | $2.21 | 87904 |
| 2023-01-13 | 2.24 | $2.41 | 67981 |
| 2023-01-12 | 2.22 | $2.34 | 114606 |
| 2023-01-11 | 2.21 | $2.46 | 99141 |
| 2023-01-10 | 2.19 | $2.35 | 37517 |
| 2023-01-09 | 2.17 | $2.31 | 62025 |
| 2023-01-06 | 2.15 | $2.20 | 124280 |
| 2023-01-05 | 2.15 | $2.17 | 30843 |
| 2023-01-04 | 2.15 | $2.22 | 35329 |
| 2023-01-03 | 2.14 | $2.30 | 85650 |
| 2022-12-30 | 2.12 | $2.33 | 240104 |
| 2022-12-29 | 2.10 | $2.15 | 302597 |
| 2022-12-28 | 2.09 | $1.98 | 457344 |
| 2022-12-27 | 2.11 | $2.01 | 171620 |
| 2022-12-23 | 2.12 | $2.08 | 405116 |
| 2022-12-22 | 2.12 | $2.05 | 331700 |
| 2022-12-21 | 2.13 | $2.01 | 65090 |
| 2022-12-20 | 2.14 | $2.02 | 154603 |
| 2022-12-19 | 2.15 | $2.03 | 189865 |
| 2022-12-16 | 2.16 | $2.05 | 126568 |
| 2022-12-15 | 2.18 | $2.09 | 146813 |
| 2022-12-14 | 2.19 | $2.03 | 114402 |
| 2022-12-13 | 2.20 | $2.04 | 87213 |
| 2022-12-12 | 2.22 | $2.04 | 81150 |
| 2022-12-09 | 2.24 | $2.07 | 93990 |
| 2022-12-08 | 2.26 | $2.08 | 210953 |
| 2022-12-07 | 2.27 | $2.21 | 119493 |
| 2022-12-06 | 2.28 | $2.20 | 83332 |
| 2022-12-05 | 2.29 | $2.37 | 102630 |
| 2022-12-02 | 2.28 | $2.43 | 57400 |
| 2022-12-01 | 2.26 | $2.39 | 146246 |
| 2022-11-30 | 2.25 | $2.16 | 1.0M |
| 2022-11-29 | 2.26 | $2.27 | 128685 |
| 2022-11-28 | 2.26 | $2.29 | 152884 |
| 2022-11-25 | 2.26 | $2.14 | 35172 |
| 2022-11-23 | 2.27 | $2.16 | 111701 |
| 2022-11-22 | 2.28 | $2.14 | 72849 |
| 2022-11-21 | 2.30 | $2.19 | 127241 |
| 2022-11-18 | 2.31 | $2.21 | 136285 |
| 2022-11-17 | 2.32 | $2.23 | 151958 |
| 2022-11-16 | 2.33 | $2.35 | 146382 |
| 2022-11-15 | 2.32 | $2.46 | 205925 |
| 2022-11-14 | 2.31 | $2.11 | 1.6M |
| 2022-11-11 | 2.33 | $2.12 | 201136 |
| 2022-11-10 | 2.35 | $2.04 | 200331 |
| 2022-11-09 | 2.39 | $2.04 | 189040 |
| 2022-11-08 | 2.42 | $2.20 | 191411 |
| 2022-11-07 | 2.45 | $2.46 | 92089 |
| 2022-11-04 | 2.44 | $2.35 | 101259 |
| 2022-11-03 | 2.45 | $2.40 | 104334 |
| 2022-11-02 | 2.46 | $2.43 | 87441 |
| 2022-11-01 | 2.46 | $2.54 | 130277 |
| 2022-10-31 | 2.45 | $2.28 | 143424 |
| 2022-10-28 | 2.47 | $2.35 | 174142 |
| 2022-10-27 | 2.49 | $2.41 | 62674 |
| 2022-10-26 | 2.49 | $2.40 | 82725 |
| 2022-10-25 | 2.50 | $2.44 | 97739 |
| 2022-10-24 | 2.51 | $2.38 | 120686 |
| 2022-10-21 | 2.52 | $2.29 | 21955 |
| 2022-10-20 | 2.55 | $2.32 | 79789 |
| 2022-10-19 | 2.57 | $2.35 | 325146 |
| 2022-10-18 | 2.60 | $2.24 | 84581 |
| 2022-10-17 | 2.63 | $2.25 | 179071 |
| 2022-10-14 | 2.67 | $2.26 | 110051 |
| 2022-10-13 | 2.72 | $2.35 | 148429 |
| 2022-10-12 | 2.76 | $2.37 | 177350 |
| 2022-10-11 | 2.80 | $2.45 | 131596 |
| 2022-10-10 | 2.83 | $2.45 | 203133 |
| 2022-10-07 | 2.87 | $2.57 | 152333 |
| 2022-10-06 | 2.90 | $2.54 | 236077 |
| 2022-10-05 | 2.94 | $2.64 | 40029 |
| 2022-10-04 | 2.97 | $2.71 | 215911 |
| 2022-10-03 | 3.00 | $2.62 | 71370 |
| 2022-09-30 | 3.04 | $2.60 | 215860 |
| 2022-09-29 | 3.09 | $2.59 | 112506 |
| 2022-09-28 | 3.14 | $2.68 | 253311 |
| 2022-09-27 | 3.19 | $2.56 | 157145 |
| 2022-09-26 | 3.26 | $2.53 | 129264 |
| 2022-09-23 | 3.33 | $2.79 | 115804 |
| 2022-09-22 | 3.39 | $2.91 | 217649 |
| 2022-09-21 | 3.44 | $3.03 | 262002 |
| 2022-09-20 | 3.48 | $3.20 | 175419 |
| 2022-09-19 | 3.51 | $3.28 | 18915 |
| 2022-09-16 | 3.54 | $3.30 | 49340 |
| 2022-09-15 | 3.56 | $3.33 | 75100 |
| 2022-09-14 | 3.59 | $3.36 | 58351 |
| 2022-09-13 | 3.61 | $3.40 | 126337 |
| 2022-09-12 | 3.64 | $3.54 | 159512 |
| 2022-09-09 | 3.65 | $3.45 | 65752 |
| 2022-09-08 | 3.67 | $3.44 | 91807 |
| 2022-09-07 | 3.69 | $3.44 | 67693 |
| 2022-09-06 | 3.72 | $3.44 | 121649 |
| 2022-09-02 | 3.74 | $3.52 | 145742 |
| 2022-09-01 | 3.77 | $3.56 | 215170 |
| 2022-08-31 | 3.79 | $3.65 | 227557 |
| 2022-08-30 | 3.81 | $3.63 | 72459 |
| 2022-08-29 | 3.82 | $3.62 | 66001 |
| 2022-08-26 | 3.85 | $3.66 | 54174 |
| 2022-08-25 | 3.86 | $3.73 | 157230 |
| 2022-08-24 | 3.88 | $3.69 | 87367 |
| 2022-08-23 | 3.90 | $3.68 | 60631 |
| 2022-08-22 | 3.92 | $3.71 | 87538 |
| 2022-08-19 | 3.94 | $3.80 | 167437 |
| 2022-08-18 | 3.96 | $3.85 | 46916 |
| 2022-08-17 | 3.97 | $3.92 | 19778 |
| 2022-08-16 | 3.98 | $3.97 | 74967 |
| 2022-08-15 | 3.98 | $3.97 | 146739 |
| 2022-08-12 | 3.98 | $4.03 | 274381 |
| 2022-08-11 | 3.97 | $3.95 | 53336 |
| 2022-08-10 | 3.97 | $3.89 | 240573 |
| 2022-08-09 | 3.98 | $3.81 | 52007 |
| 2022-08-08 | 4.00 | $3.94 | 109214 |
| 2022-08-05 | 4.01 | $3.85 | 343765 |
| 2022-08-04 | 4.02 | $3.88 | 147298 |
| 2022-08-03 | 4.04 | $3.83 | 785124 |
| 2022-08-02 | 4.06 | $3.95 | 27883 |
| 2022-08-01 | 4.07 | $4.02 | 25305 |
| 2022-07-29 | 4.08 | $4.22 | 24797 |
| 2022-07-28 | 4.06 | $4.50 | 65582 |
| 2022-07-27 | 4.02 | $4.20 | 22986 |
| 2022-07-26 | 4.00 | $4.03 | 42141 |
| 2022-07-25 | 3.99 | $3.96 | 27300 |
| 2022-07-22 | 4.00 | $3.96 | 18718 |
| 2022-07-21 | 4.00 | $4.02 | 18939 |
| 2022-07-20 | 4.00 | $4.04 | 36943 |
| 2022-07-19 | 3.99 | $3.92 | 45832 |
| 2022-07-18 | 4.00 | $3.79 | 10694 |
| 2022-07-15 | 4.02 | $3.87 | 22810 |
| 2022-07-14 | 4.04 | $3.81 | 43316 |
| 2022-07-13 | 4.07 | $3.88 | 31963 |
| 2022-07-12 | 4.08 | $3.89 | 59849 |
| 2022-07-11 | 4.11 | $3.87 | 74188 |
| 2022-07-08 | 4.13 | $4.03 | 33695 |
| 2022-07-07 | 4.14 | $4.09 | 57156 |
| 2022-07-06 | 4.15 | $3.94 | 271456 |
| 2022-07-05 | 4.17 | $3.94 | 109877 |
| 2022-07-01 | 4.19 | $3.98 | 22453 |
| 2022-06-30 | 4.21 | $3.91 | 61957 |
| 2022-06-29 | 4.25 | $3.90 | 48502 |
| 2022-06-28 | 4.28 | $3.85 | 287393 |
| 2022-06-27 | 4.33 | $3.85 | 125857 |
| 2022-06-24 | 4.38 | $3.94 | 241118 |
| 2022-06-23 | 4.42 | $3.93 | 27992 |
| 2022-06-22 | 4.48 | $4.01 | 111111 |
| 2022-06-21 | 4.53 | $3.91 | 132407 |
| 2022-06-17 | 4.59 | $3.94 | 98169 |
| 2022-06-16 | 4.66 | $3.86 | 124152 |
| 2022-06-15 | 4.74 | $4.07 | 73400 |
| 2022-06-14 | 4.81 | $4.07 | 150009 |
| 2022-06-13 | 4.89 | $4.25 | 134178 |
| 2022-06-10 | 4.96 | $4.64 | 155691 |
| 2022-06-09 | 4.99 | $4.78 | 121510 |
| 2022-06-08 | 5.01 | $4.80 | 159540 |
| 2022-06-07 | 5.04 | $4.78 | 70669 |
| 2022-06-06 | 5.06 | $4.86 | 254475 |
| 2022-06-03 | 5.09 | $4.79 | 92680 |
| 2022-06-02 | 5.12 | $4.85 | 56108 |
| 2022-06-01 | 5.14 | $4.85 | 88175 |
| 2022-05-31 | 5.18 | $4.86 | 567325 |
| 2022-05-27 | 5.21 | $4.99 | 73335 |
| 2022-05-26 | 5.23 | $5.03 | 101308 |
| 2022-05-25 | 5.25 | $4.87 | 118932 |
| 2022-05-24 | 5.29 | $4.75 | 180490 |
| 2022-05-23 | 5.35 | $4.85 | 163228 |
| 2022-05-20 | 5.40 | $4.84 | 187439 |
| 2022-05-19 | 5.46 | $4.95 | 281706 |
| 2022-05-18 | 5.52 | $4.99 | 362915 |
| 2022-05-17 | 5.57 | $5.07 | 401736 |
| 2022-05-16 | 5.63 | $5.14 | 198751 |
| 2022-05-13 | 5.68 | $5.19 | 122102 |
| 2022-05-12 | 5.73 | $5.30 | 147008 |
| 2022-05-11 | 5.77 | $5.20 | 111675 |
| 2022-05-10 | 5.83 | $5.38 | 151304 |
| 2022-05-09 | 5.88 | $5.52 | 206059 |
| 2022-05-06 | 5.92 | $5.64 | 102667 |
| 2022-05-05 | 5.95 | $5.79 | 131713 |
| 2022-05-04 | 5.96 | $5.92 | 128712 |
| 2022-05-03 | 5.97 | $5.86 | 74823 |
| 2022-05-02 | 5.98 | $5.90 | 117707 |
| 2022-04-29 | 5.99 | $5.85 | 107219 |
| 2022-04-28 | 6.00 | $5.95 | 51075 |
| 2022-04-27 | 6.01 | $5.85 | 88021 |
| 2022-04-26 | 6.03 | $5.92 | 75172 |
| 2022-04-25 | 6.04 | $5.90 | 203596 |
| 2022-04-22 | 6.05 | $5.96 | 126752 |
| 2022-04-21 | 6.06 | $5.99 | 160225 |
| 2022-04-20 | 6.07 | $6.04 | 170457 |
| 2022-04-19 | 6.07 | $6.06 | 144958 |
| 2022-04-18 | 6.07 | $5.81 | 216761 |
| 2022-04-14 | 6.10 | $5.98 | 179842 |
| 2022-04-13 | 6.11 | $6.11 | 226973 |
| 2022-04-12 | 6.11 | $5.90 | 231371 |
| 2022-04-11 | 6.14 | $5.96 | 103527 |
| 2022-04-08 | 6.15 | $5.97 | 192680 |
| 2022-04-07 | 6.17 | $6.07 | 204898 |
| 2022-04-06 | 6.18 | $6.14 | 201087 |
| 2022-04-05 | 6.19 | $6.16 | 236498 |
| 2022-04-04 | 6.19 | $6.24 | 165904 |
| 2022-04-01 | 6.19 | $6.24 | 51205 |
| 2022-03-31 | 6.18 | $6.11 | 83742 |
| 2022-03-30 | 6.19 | $6.17 | 68298 |
| 2022-03-29 | 6.19 | $6.26 | 80431 |
| 2022-03-28 | 6.18 | $6.12 | 64802 |
| 2022-03-25 | 6.19 | $6.18 | 93942 |
| 2022-03-24 | 6.19 | $6.14 | 162734 |
| 2022-03-23 | 6.20 | $6.20 | 107050 |
| 2022-03-22 | 6.20 | $6.30 | 57379 |
| 2022-03-21 | 6.19 | $6.25 | 71917 |
| 2022-03-18 | 6.18 | $6.53 | 97781 |
| 2022-03-17 | 6.14 | $6.47 | 62269 |
| 2022-03-16 | 6.11 | $6.38 | 108459 |
| 2022-03-15 | 6.08 | $6.32 | 65934 |
| 2022-03-14 | 6.05 | $6.21 | 159930 |
| 2022-03-11 | 6.04 | $6.17 | 226236 |
| 2022-03-10 | 6.02 | $6.13 | 55617 |
| 2022-03-09 | 6.01 | $6.33 | 91157 |
| 2022-03-08 | 5.98 | $5.89 | 120494 |
| 2022-03-07 | 5.99 | $5.86 | 126894 |
| 2022-03-04 | 6.00 | $5.97 | 117205 |
| 2022-03-03 | 6.00 | $6.01 | 60477 |
| 2022-03-02 | 6.00 | $6.02 | 54368 |
| 2022-03-01 | 6.00 | $5.90 | 145350 |
| 2022-02-28 | 6.01 | $5.92 | 87732 |
| 2022-02-25 | 6.02 | $5.87 | 115159 |
| 2022-02-24 | 6.04 | $5.82 | 125558 |
| 2022-02-23 | 6.06 | $5.88 | 203622 |
| 2022-02-22 | 6.08 | $5.99 | 116468 |
| 2022-02-18 | 6.09 | $6.29 | 125205 |
| 2022-02-17 | 6.07 | $6.35 | 161857 |
| 2022-02-16 | 6.04 | $6.40 | 61817 |
| 2022-02-15 | 6.00 | $6.33 | 156826 |
| 2022-02-14 | 5.97 | $6.16 | 142453 |
| 2022-02-11 | 5.95 | $6.21 | 129008 |
| 2022-02-10 | 5.92 | $6.28 | 180339 |
| 2022-02-09 | 5.88 | $5.90 | 83355 |
| 2022-02-08 | 5.88 | $5.81 | 135012 |
| 2022-02-07 | 5.89 | $5.77 | 66307 |
| 2022-02-04 | 5.90 | $5.64 | 66576 |
| 2022-02-03 | 5.93 | $5.68 | 77776 |
| 2022-02-02 | 5.95 | $5.75 | 51488 |
| 2022-02-01 | 5.98 | $5.74 | 107047 |
| 2022-01-31 | 6.00 | $5.79 | 91714 |
| 2022-01-28 | 6.02 | $5.54 | 139244 |
| 2022-01-27 | 6.07 | $5.43 | 234567 |
| 2022-01-26 | 6.14 | $5.52 | 151984 |
| 2022-01-25 | 6.21 | $5.79 | 112728 |
| 2022-01-24 | 6.25 | $5.79 | 98988 |
| 2022-01-21 | 6.30 | $5.86 | 82316 |
| 2022-01-20 | 6.34 | $5.96 | 102649 |
| 2022-01-19 | 6.39 | $6.23 | 61534 |
| 2022-01-18 | 6.40 | $6.36 | 51632 |
| 2022-01-14 | 6.41 | $6.55 | 48325 |
| 2022-01-13 | 6.39 | $6.62 | 84298 |
| 2022-01-12 | 6.37 | $6.55 | 52669 |
| 2022-01-11 | 6.35 | $6.51 | 67296 |
| 2022-01-10 | 6.33 | $6.38 | 43924 |
| 2022-01-07 | 6.33 | $6.52 | 96518 |
| 2022-01-06 | 6.30 | $6.44 | 153330 |
| 2022-01-05 | 6.29 | $6.61 | 125502 |
| 2022-01-04 | 6.26 | $6.73 | 455722 |
| 2022-01-03 | 6.21 | $6.62 | 125405 |
| 2021-12-31 | 6.16 | $6.54 | 174097 |
| 2021-12-30 | 6.12 | $6.66 | 193747 |
| 2021-12-29 | 6.07 | $6.39 | 75253 |
| 2021-12-28 | 6.03 | $6.39 | 84929 |
| 2021-12-27 | 6.00 | $6.42 | 150364 |
| 2021-12-23 | 5.95 | $6.26 | 193329 |
| 2021-12-22 | 5.92 | $5.93 | 66503 |
| 2021-12-21 | 5.92 | $5.84 | 69070 |
| 2021-12-20 | 5.93 | $5.66 | 75840 |
| 2021-12-17 | 5.95 | $5.84 | 142246 |
| 2021-12-16 | 5.97 | $5.80 | 156074 |
| 2021-12-15 | 5.98 | $5.80 | 124111 |
| 2021-12-14 | 6.00 | $5.60 | 180273 |
| 2021-12-13 | 6.05 | $5.67 | 128387 |
| 2021-12-10 | 6.09 | $5.75 | 159323 |
| 2021-12-09 | 6.12 | $5.66 | 131821 |
| 2021-12-08 | 6.17 | $5.63 | 191851 |
| 2021-12-07 | 6.23 | $5.63 | 356474 |
| 2021-12-06 | 6.29 | $5.93 | 177694 |
| 2021-12-03 | 6.33 | $5.84 | 129386 |
| 2021-12-02 | 6.38 | $5.91 | 222662 |
| 2021-12-01 | 6.43 | $5.77 | 335677 |
| 2021-11-30 | 6.50 | $5.39 | 4.2M |
| 2021-11-29 | 6.61 | $5.75 | 411763 |
| 2021-11-26 | 6.70 | $5.99 | 413186 |
| 2021-11-24 | 6.78 | $6.24 | 444132 |
| 2021-11-23 | 6.83 | $6.23 | 305691 |
| 2021-11-22 | 6.90 | $6.21 | 522737 |
| 2021-11-19 | 6.97 | $6.45 | 782736 |
| 2021-11-18 | 7.03 | $6.30 | 166488 |
| 2021-11-17 | 7.10 | $6.42 | 111139 |
| 2021-11-16 | 7.17 | $6.44 | 89996 |
| 2021-11-15 | 7.25 | $6.56 | 122924 |
| 2021-11-12 | 7.32 | $6.84 | 129390 |
| 2021-11-11 | 7.38 | $6.66 | 193500 |
| 2021-11-10 | 7.45 | $6.77 | 156640 |
| 2021-11-09 | 7.52 | $7.07 | 205042 |
| 2021-11-08 | 7.57 | $7.15 | 189514 |
| 2021-11-05 | 7.61 | $7.37 | 222820 |
| 2021-11-04 | 7.64 | $7.43 | 192349 |
| 2021-11-03 | 7.66 | $7.70 | 159017 |
| 2021-11-02 | 7.66 | $7.42 | 55084 |
| 2021-11-01 | 7.68 | $7.64 | 75463 |
| 2021-10-29 | 7.69 | $7.36 | 203644 |
| 2021-10-28 | 7.72 | $7.55 | 140176 |
| 2021-10-27 | 7.74 | $7.48 | 271845 |
| 2021-10-26 | 7.77 | $7.71 | 63245 |
| 2021-10-25 | 7.77 | $7.86 | 58677 |
| 2021-10-22 | 7.76 | $7.95 | 92175 |
| 2021-10-21 | 7.74 | $7.82 | 89577 |
| 2021-10-20 | 7.74 | $7.88 | 115600 |
| 2021-10-19 | 7.72 | $7.74 | 110403 |
| 2021-10-18 | 7.72 | $7.57 | 79728 |
| 2021-10-15 | 7.74 | $7.50 | 245618 |
| 2021-10-14 | 7.76 | $7.75 | 85233 |
| 2021-10-13 | 7.76 | $7.60 | 490633 |
| 2021-10-12 | 7.78 | $7.77 | 46016 |
| 2021-10-11 | 7.78 | $7.52 | 172431 |
| 2021-10-08 | 7.81 | $7.51 | 157419 |
| 2021-10-07 | 7.84 | $7.68 | 33596 |
| 2021-10-06 | 7.85 | $7.60 | 96259 |
| 2021-10-05 | 7.88 | $7.67 | 36462 |
| 2021-10-04 | 7.90 | $7.79 | 20943 |
| 2021-10-01 | 7.91 | $7.80 | 66407 |
| 2021-09-30 | 7.93 | $7.83 | 27570 |
| 2021-09-29 | 7.94 | $7.89 | 29683 |
| 2021-09-28 | 7.94 | $7.89 | 32925 |
| 2021-09-27 | 7.95 | $8.00 | 37119 |
| 2021-09-24 | 7.94 | $7.97 | 24284 |
| 2021-09-23 | 7.94 | $7.90 | 37525 |
| 2021-09-22 | 7.94 | $7.84 | 46184 |
| 2021-09-21 | 7.95 | $7.70 | 62947 |
| 2021-09-20 | 7.98 | $7.80 | 56691 |
| 2021-09-17 | 8.00 | $7.85 | 26211 |
| 2021-09-16 | 8.01 | $8.00 | 30186 |
| 2021-09-15 | 8.01 | $7.84 | 23918 |
| 2021-09-14 | 8.03 | $7.82 | 21662 |
| 2021-09-13 | 8.06 | $8.01 | 68676 |
| 2021-09-10 | 8.06 | $7.86 | 31816 |
| 2021-09-09 | 8.08 | $7.95 | 93267 |
| 2021-09-08 | 8.10 | $7.95 | 25161 |
| 2021-09-07 | 8.11 | $8.14 | 66816 |
| 2021-09-03 | 8.11 | $8.09 | 28469 |
| 2021-09-02 | 8.11 | $8.08 | 63710 |
| 2021-09-01 | 8.11 | $8.05 | 33509 |
| 2021-08-31 | 8.12 | $7.99 | 84406 |
| 2021-08-30 | 8.13 | $8.13 | 60547 |
| 2021-08-27 | 8.13 | $8.23 | 38514 |
| 2021-08-26 | 8.12 | $8.00 | 54152 |
| 2021-08-25 | 8.14 | $8.15 | 41556 |
| 2021-08-24 | 8.13 | $8.01 | 155015 |
| 2021-08-23 | 8.15 | $8.04 | 59525 |
| 2021-08-20 | 8.16 | $7.94 | 34632 |
| 2021-08-19 | 8.18 | $7.79 | 73052 |
| 2021-08-18 | 8.22 | $8.00 | 55720 |
| 2021-08-17 | 8.25 | $8.04 | 75522 |
| 2021-08-16 | 8.27 | $8.06 | 57464 |
| 2021-08-13 | 8.29 | $8.22 | 22079 |
| 2021-08-12 | 8.30 | $8.31 | 58313 |
| 2021-08-11 | 8.30 | $8.47 | 61653 |
| 2021-08-10 | 8.28 | $8.42 | 58923 |
| 2021-08-09 | 8.26 | $8.42 | 59787 |
| 2021-08-06 | 8.25 | $8.45 | 91195 |
| 2021-08-05 | 8.23 | $8.09 | 71573 |
| 2021-08-04 | 8.24 | $8.10 | 65278 |
| 2021-08-03 | 8.25 | $8.29 | 71534 |
| 2021-08-02 | 8.25 | $8.36 | 50858 |
| 2021-07-30 | 8.24 | $8.37 | 54725 |
| 2021-07-29 | 8.23 | $8.44 | 24673 |
| 2021-07-28 | 8.20 | $8.26 | 40305 |
| 2021-07-27 | 8.20 | $8.10 | 133378 |
| 2021-07-26 | 8.21 | $8.33 | 34136 |
| 2021-07-23 | 8.19 | $8.15 | 36146 |
| 2021-07-22 | 8.20 | $8.01 | 53370 |
| 2021-07-21 | 8.22 | $8.11 | 29324 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.20
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.06
Average
4.42
Maximum
8.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.20 | $5.24 | 99500 |
| 2026-07-16 | 5.19 | $5.37 | 197600 |
| 2026-07-15 | 5.17 | $5.26 | 157027 |
| 2026-07-14 | 5.16 | $5.20 | 96746 |
| 2026-07-13 | 5.16 | $5.12 | 71900 |
| 2026-07-10 | 5.16 | $5.10 | 42956 |
| 2026-07-09 | 5.17 | $5.07 | 79300 |
| 2026-07-08 | 5.17 | $5.11 | 124800 |
| 2026-07-07 | 5.18 | $5.08 | 137643 |
| 2026-07-06 | 5.18 | $5.08 | 110124 |
| 2026-07-02 | 5.19 | $5.22 | 83200 |
| 2026-07-01 | 5.18 | $5.21 | 160502 |
| 2026-06-30 | 5.17 | $5.27 | 159900 |
| 2026-06-29 | 5.16 | $5.47 | 145100 |
| 2026-06-26 | 5.12 | $5.46 | 462844 |
| 2026-06-25 | 5.08 | $5.13 | 183200 |
| 2026-06-24 | 5.08 | $5.18 | 125245 |
| 2026-06-23 | 5.06 | $5.10 | 87000 |
| 2026-06-22 | 5.06 | $4.99 | 157900 |
| 2026-06-18 | 5.06 | $5.12 | 122527 |
| 2026-06-17 | 5.06 | $5.08 | 143500 |
| 2026-06-16 | 5.05 | $5.06 | 110100 |
| 2026-06-15 | 5.04 | $5.04 | 85942 |
| 2026-06-12 | 5.04 | $5.16 | 108215 |
| 2026-06-11 | 5.02 | $5.12 | 202600 |
| 2026-06-10 | 5.00 | $5.02 | 135000 |
| 2026-06-09 | 4.99 | $5.05 | 65709 |
| 2026-06-08 | 4.98 | $5.08 | 170800 |
| 2026-06-05 | 4.97 | $5.11 | 416241 |
| 2026-06-04 | 4.95 | $4.99 | 224445 |
| 2026-06-03 | 4.94 | $4.94 | 142300 |
| 2026-06-02 | 4.94 | $5.06 | 132930 |
| 2026-06-01 | 4.92 | $5.05 | 144024 |
| 2026-05-29 | 4.91 | $5.03 | 174748 |
| 2026-05-28 | 4.90 | $5.03 | 189530 |
| 2026-05-27 | 4.88 | $4.98 | 122100 |
| 2026-05-26 | 4.87 | $5.03 | 192234 |
| 2026-05-22 | 4.86 | $4.90 | 173327 |
| 2026-05-21 | 4.86 | $4.95 | 158900 |
| 2026-05-20 | 4.86 | $4.87 | 168900 |
| 2026-05-19 | 4.86 | $4.72 | 194500 |
| 2026-05-18 | 4.88 | $4.79 | 207624 |
| 2026-05-15 | 4.90 | $4.71 | 355000 |
| 2026-05-14 | 4.92 | $4.87 | 158286 |
| 2026-05-13 | 4.93 | $4.83 | 225800 |
| 2026-05-12 | 4.95 | $4.77 | 272830 |
| 2026-05-11 | 4.97 | $4.88 | 182400 |
| 2026-05-08 | 4.99 | $4.95 | 152300 |
| 2026-05-07 | 4.99 | $4.87 | 126400 |
| 2026-05-06 | 5.01 | $4.96 | 116900 |
| 2026-05-05 | 5.01 | $4.92 | 172306 |
| 2026-05-04 | 5.02 | $4.86 | 145700 |
| 2026-05-01 | 5.04 | $5.03 | 229800 |
| 2026-04-30 | 5.04 | $4.98 | 193900 |
| 2026-04-29 | 5.04 | $4.91 | 209516 |
| 2026-04-28 | 5.05 | $5.03 | 237706 |
| 2026-04-27 | 5.05 | $4.99 | 198000 |
| 2026-04-24 | 5.05 | $5.11 | 413200 |
| 2026-04-23 | 5.04 | $5.06 | 133006 |
| 2026-04-22 | 5.03 | $5.03 | 237500 |
| 2026-04-21 | 5.02 | $5.14 | 123130 |
| 2026-04-20 | 5.00 | $5.26 | 68900 |
| 2026-04-17 | 4.97 | $5.25 | 246502 |
| 2026-04-16 | 4.94 | $4.96 | 78895 |
| 2026-04-15 | 4.94 | $5.05 | 75314 |
| 2026-04-14 | 4.93 | $5.00 | 85441 |
| 2026-04-13 | 4.93 | $5.02 | 146851 |
| 2026-04-10 | 4.92 | $4.95 | 174900 |
| 2026-04-09 | 4.92 | $4.95 | 150000 |
| 2026-04-08 | 4.92 | $5.00 | 191100 |
| 2026-04-07 | 4.92 | $4.90 | 278733 |
| 2026-04-06 | 4.93 | $4.98 | 232000 |
| 2026-04-02 | 4.93 | $4.90 | 252437 |
| 2026-04-01 | 4.95 | $4.86 | 166700 |
| 2026-03-31 | 4.97 | $4.84 | 307500 |
| 2026-03-30 | 5.00 | $4.73 | 210000 |
| 2026-03-27 | 5.04 | $4.77 | 199800 |
| 2026-03-26 | 5.08 | $4.86 | 177600 |
| 2026-03-25 | 5.12 | $4.92 | 126301 |
| 2026-03-24 | 5.15 | $4.95 | 109900 |
| 2026-03-23 | 5.18 | $5.06 | 318600 |
| 2026-03-20 | 5.21 | $4.98 | 174119 |
| 2026-03-19 | 5.24 | $5.02 | 198513 |
| 2026-03-18 | 5.28 | $5.02 | 251500 |
| 2026-03-17 | 5.31 | $5.03 | 278000 |
| 2026-03-16 | 5.35 | $5.16 | 132414 |
| 2026-03-13 | 5.37 | $5.12 | 134000 |
| 2026-03-12 | 5.40 | $5.11 | 175526 |
| 2026-03-11 | 5.43 | $5.21 | 232300 |
| 2026-03-10 | 5.46 | $5.25 | 158600 |
| 2026-03-09 | 5.48 | $5.23 | 253924 |
| 2026-03-06 | 5.50 | $5.44 | 198000 |
| 2026-03-05 | 5.50 | $5.54 | 139700 |
| 2026-03-04 | 5.48 | $5.56 | 205800 |
| 2026-03-03 | 5.47 | $5.51 | 160631 |
| 2026-03-02 | 5.46 | $5.61 | 153400 |
| 2026-02-27 | 5.43 | $5.52 | 237810 |
| 2026-02-26 | 5.42 | $5.52 | 278700 |
| 2026-02-25 | 5.40 | $5.60 | 167245 |
| 2026-02-24 | 5.38 | $5.54 | 232500 |
| 2026-02-23 | 5.36 | $5.40 | 114013 |
| 2026-02-20 | 5.36 | $5.51 | 157200 |
| 2026-02-19 | 5.35 | $5.50 | 177400 |
| 2026-02-18 | 5.33 | $5.42 | 209200 |
| 2026-02-17 | 5.33 | $5.42 | 233900 |
| 2026-02-13 | 5.33 | $5.40 | 158100 |
| 2026-02-12 | 5.33 | $5.31 | 156400 |
| 2026-02-11 | 5.35 | $5.29 | 205000 |
| 2026-02-10 | 5.36 | $5.41 | 151900 |
| 2026-02-09 | 5.37 | $5.28 | 128022 |
| 2026-02-06 | 5.39 | $5.26 | 168400 |
| 2026-02-05 | 5.42 | $5.10 | 258111 |
| 2026-02-04 | 5.46 | $5.13 | 301600 |
| 2026-02-03 | 5.51 | $5.06 | 214200 |
| 2026-02-02 | 5.56 | $5.16 | 333303 |
| 2026-01-30 | 5.61 | $5.31 | 477347 |
| 2026-01-29 | 5.64 | $5.59 | 155700 |
| 2026-01-28 | 5.65 | $5.49 | 138742 |
| 2026-01-27 | 5.66 | $5.58 | 128400 |
| 2026-01-26 | 5.67 | $5.63 | 115824 |
| 2026-01-23 | 5.67 | $5.61 | 146611 |
| 2026-01-22 | 5.67 | $5.65 | 85103 |
| 2026-01-21 | 5.67 | $5.62 | 121100 |
| 2026-01-20 | 5.67 | $5.63 | 134605 |
| 2026-01-16 | 5.67 | $5.63 | 104933 |
| 2026-01-15 | 5.67 | $5.71 | 179225 |
| 2026-01-14 | 5.66 | $5.66 | 150100 |
| 2026-01-13 | 5.66 | $5.72 | 65807 |
| 2026-01-12 | 5.65 | $5.83 | 89300 |
| 2026-01-09 | 5.63 | $5.90 | 128903 |
| 2026-01-08 | 5.60 | $5.81 | 106714 |
| 2026-01-07 | 5.58 | $5.66 | 141300 |
| 2026-01-06 | 5.57 | $5.75 | 110000 |
| 2026-01-05 | 5.56 | $5.57 | 181100 |
| 2026-01-02 | 5.56 | $5.44 | 106200 |
| 2025-12-31 | 5.58 | $5.59 | 71300 |
| 2025-12-30 | 5.58 | $5.53 | 160500 |
| 2025-12-29 | 5.60 | $5.59 | 125991 |
| 2025-12-26 | 5.61 | $5.53 | 58000 |
| 2025-12-24 | 5.63 | $5.59 | 109616 |
| 2025-12-23 | 5.65 | $5.51 | 194721 |
| 2025-12-22 | 5.68 | $5.47 | 105630 |
| 2025-12-19 | 5.72 | $5.49 | 121300 |
| 2025-12-18 | 5.75 | $5.65 | 106700 |
| 2025-12-17 | 5.78 | $5.54 | 159200 |
| 2025-12-16 | 5.82 | $5.58 | 161600 |
| 2025-12-15 | 5.86 | $5.56 | 176035 |
| 2025-12-12 | 5.90 | $5.61 | 162519 |
| 2025-12-11 | 5.94 | $5.71 | 93241 |
| 2025-12-10 | 5.98 | $5.72 | 299837 |
| 2025-12-09 | 6.02 | $5.59 | 143843 |
| 2025-12-08 | 6.07 | $5.62 | 241600 |
| 2025-12-05 | 6.12 | $5.82 | 178500 |
| 2025-12-04 | 6.15 | $5.92 | 154100 |
| 2025-12-03 | 6.17 | $6.07 | 111700 |
| 2025-12-02 | 6.17 | $6.08 | 90848 |
| 2025-12-01 | 6.18 | $6.14 | 139534 |
| 2025-11-28 | 6.18 | $6.20 | 61200 |
| 2025-11-26 | 6.17 | $6.16 | 102000 |
| 2025-11-25 | 6.16 | $6.24 | 607955 |
| 2025-11-24 | 6.14 | $6.26 | 198600 |
| 2025-11-21 | 6.12 | $6.15 | 115047 |
| 2025-11-20 | 6.11 | $6.15 | 112708 |
| 2025-11-19 | 6.10 | $6.16 | 364500 |
| 2025-11-18 | 6.09 | $6.29 | 472034 |
| 2025-11-17 | 6.07 | $6.30 | 357800 |
| 2025-11-14 | 6.04 | $6.26 | 103500 |
| 2025-11-13 | 6.01 | $6.26 | 204100 |
| 2025-11-12 | 5.99 | $6.18 | 156332 |
| 2025-11-11 | 5.97 | $6.21 | 256900 |
| 2025-11-10 | 5.94 | $6.02 | 163440 |
| 2025-11-07 | 5.94 | $5.87 | 128600 |
| 2025-11-06 | 5.94 | $5.86 | 142132 |
| 2025-11-05 | 5.95 | $6.05 | 157700 |
| 2025-11-04 | 5.94 | $5.93 | 81336 |
| 2025-11-03 | 5.94 | $5.88 | 76729 |
| 2025-10-31 | 5.95 | $5.85 | 140742 |
| 2025-10-30 | 5.96 | $5.77 | 161800 |
| 2025-10-29 | 5.98 | $5.83 | 180411 |
| 2025-10-28 | 5.99 | $5.95 | 156646 |
| 2025-10-27 | 5.99 | $5.97 | 128815 |
| 2025-10-24 | 6.00 | $6.15 | 125331 |
| 2025-10-23 | 5.98 | $6.09 | 91800 |
| 2025-10-22 | 5.97 | $6.15 | 143539 |
| 2025-10-21 | 5.96 | $6.07 | 98202 |
| 2025-10-20 | 5.95 | $6.03 | 72804 |
| 2025-10-17 | 5.95 | $5.92 | 65200 |
| 2025-10-16 | 5.96 | $5.93 | 188500 |
| 2025-10-15 | 5.97 | $5.88 | 114035 |
| 2025-10-14 | 5.98 | $5.89 | 97834 |
| 2025-10-13 | 6.00 | $5.77 | 72000 |
| 2025-10-10 | 6.03 | $5.75 | 251600 |
| 2025-10-09 | 6.07 | $5.93 | 145900 |
| 2025-10-08 | 6.09 | $5.96 | 103400 |
| 2025-10-07 | 6.10 | $6.03 | 142800 |
| 2025-10-06 | 6.11 | $5.99 | 93900 |
| 2025-10-03 | 6.12 | $6.08 | 167000 |
| 2025-10-02 | 6.12 | $5.99 | 108721 |
| 2025-10-01 | 6.13 | $6.13 | 114443 |
| 2025-09-30 | 6.12 | $6.13 | 132800 |
| 2025-09-29 | 6.11 | $6.04 | 116100 |
| 2025-09-26 | 6.11 | $6.23 | 120308 |
| 2025-09-25 | 6.08 | $5.99 | 83000 |
| 2025-09-24 | 6.08 | $6.06 | 76816 |
| 2025-09-23 | 6.07 | $6.09 | 93800 |
| 2025-09-22 | 6.05 | $6.14 | 103300 |
| 2025-09-19 | 6.02 | $6.23 | 194400 |
| 2025-09-18 | 5.99 | $6.49 | 155047 |
| 2025-09-17 | 5.92 | $6.41 | 233016 |
| 2025-09-16 | 5.86 | $6.30 | 224925 |
| 2025-09-15 | 5.80 | $6.14 | 234303 |
| 2025-09-12 | 5.76 | $5.96 | 155400 |
| 2025-09-11 | 5.73 | $5.98 | 272605 |
| 2025-09-10 | 5.70 | $5.89 | 157714 |
| 2025-09-09 | 5.67 | $5.96 | 147700 |
| 2025-09-08 | 5.64 | $5.89 | 150908 |
| 2025-09-05 | 5.60 | $5.68 | 118207 |
| 2025-09-04 | 5.59 | $5.63 | 130705 |
| 2025-09-03 | 5.58 | $5.59 | 120800 |
| 2025-09-02 | 5.58 | $5.64 | 118000 |
| 2025-08-29 | 5.57 | $5.68 | 103449 |
| 2025-08-28 | 5.55 | $5.73 | 119908 |
| 2025-08-27 | 5.53 | $5.62 | 89600 |
| 2025-08-26 | 5.51 | $5.58 | 88900 |
| 2025-08-25 | 5.50 | $5.57 | 110500 |
| 2025-08-22 | 5.49 | $5.70 | 156200 |
| 2025-08-21 | 5.47 | $5.50 | 113728 |
| 2025-08-20 | 5.47 | $5.48 | 135536 |
| 2025-08-19 | 5.48 | $5.50 | 162700 |
| 2025-08-18 | 5.49 | $5.51 | 299600 |
| 2025-08-15 | 5.50 | $5.43 | 234400 |
| 2025-08-14 | 5.52 | $5.55 | 86441 |
| 2025-08-13 | 5.53 | $5.57 | 135706 |
| 2025-08-12 | 5.54 | $5.54 | 122000 |
| 2025-08-11 | 5.56 | $5.40 | 105004 |
| 2025-08-08 | 5.60 | $5.36 | 154298 |
| 2025-08-07 | 5.64 | $5.37 | 214969 |
| 2025-08-06 | 5.68 | $5.47 | 104738 |
| 2025-08-05 | 5.72 | $5.51 | 234819 |
| 2025-08-04 | 5.75 | $5.51 | 233100 |
| 2025-08-01 | 5.79 | $5.31 | 197600 |
| 2025-07-31 | 5.84 | $5.33 | 235824 |
| 2025-07-30 | 5.90 | $5.28 | 322803 |
| 2025-07-29 | 5.96 | $5.44 | 676400 |
| 2025-07-28 | 6.01 | $5.58 | 687700 |
| 2025-07-25 | 6.04 | $5.47 | 1.2M |
| 2025-07-24 | 6.09 | $6.43 | 286722 |
| 2025-07-23 | 6.04 | $6.46 | 305074 |
| 2025-07-22 | 5.98 | $6.26 | 149525 |
| 2025-07-21 | 5.94 | $6.12 | 100300 |
| 2025-07-18 | 5.91 | $5.99 | 74422 |
| 2025-07-17 | 5.89 | $6.11 | 98143 |
| 2025-07-16 | 5.86 | $6.16 | 160700 |
| 2025-07-15 | 5.82 | $6.01 | 235602 |
| 2025-07-14 | 5.79 | $6.25 | 318642 |
| 2025-07-11 | 5.73 | $6.01 | 81737 |
| 2025-07-10 | 5.69 | $6.04 | 208002 |
| 2025-07-09 | 5.65 | $5.78 | 55306 |
| 2025-07-08 | 5.64 | $5.78 | 152800 |
| 2025-07-07 | 5.62 | $5.74 | 83400 |
| 2025-07-03 | 5.60 | $5.76 | 49300 |
| 2025-07-02 | 5.59 | $5.79 | 253800 |
| 2025-07-01 | 5.57 | $5.55 | 235200 |
| 2025-06-30 | 5.57 | $5.50 | 253624 |
| 2025-06-27 | 5.57 | $5.56 | 144209 |
| 2025-06-26 | 5.57 | $5.60 | 49700 |
| 2025-06-25 | 5.57 | $5.58 | 73435 |
| 2025-06-24 | 5.56 | $5.79 | 343100 |
| 2025-06-23 | 5.54 | $5.53 | 224630 |
| 2025-06-20 | 5.54 | $5.50 | 258400 |
| 2025-06-18 | 5.54 | $5.56 | 53409 |
| 2025-06-17 | 5.54 | $5.53 | 98431 |
| 2025-06-16 | 5.54 | $5.49 | 148404 |
| 2025-06-13 | 5.55 | $5.47 | 98200 |
| 2025-06-12 | 5.55 | $5.60 | 55200 |
| 2025-06-11 | 5.55 | $5.63 | 69432 |
| 2025-06-10 | 5.54 | $5.63 | 127513 |
| 2025-06-09 | 5.53 | $5.53 | 136300 |
| 2025-06-06 | 5.53 | $5.56 | 84200 |
| 2025-06-05 | 5.52 | $5.56 | 84900 |
| 2025-06-04 | 5.52 | $5.68 | 135054 |
| 2025-06-03 | 5.50 | $5.44 | 172500 |
| 2025-06-02 | 5.50 | $5.43 | 131838 |
| 2025-05-30 | 5.51 | $5.45 | 104300 |
| 2025-05-29 | 5.51 | $5.49 | 86800 |
| 2025-05-28 | 5.50 | $5.58 | 133901 |
| 2025-05-27 | 5.49 | $5.59 | 137586 |
| 2025-05-23 | 5.47 | $5.39 | 85700 |
| 2025-05-22 | 5.48 | $5.46 | 100644 |
| 2025-05-21 | 5.48 | $5.43 | 148700 |
| 2025-05-20 | 5.47 | $5.68 | 133429 |
| 2025-05-19 | 5.45 | $5.83 | 237100 |
| 2025-05-16 | 5.40 | $5.54 | 147300 |
| 2025-05-15 | 5.38 | $5.50 | 98033 |
| 2025-05-14 | 5.35 | $5.41 | 172700 |
| 2025-05-13 | 5.34 | $5.48 | 120633 |
| 2025-05-12 | 5.31 | $5.54 | 242600 |
| 2025-05-09 | 5.28 | $5.38 | 80300 |
| 2025-05-08 | 5.25 | $5.37 | 96000 |
| 2025-05-07 | 5.23 | $5.45 | 147629 |
| 2025-05-06 | 5.20 | $5.28 | 136309 |
| 2025-05-05 | 5.17 | $5.28 | 121820 |
| 2025-05-02 | 5.15 | $5.28 | 147200 |
| 2025-05-01 | 5.13 | $5.21 | 164900 |
| 2025-04-30 | 5.11 | $5.26 | 187700 |
| 2025-04-29 | 5.09 | $5.32 | 117600 |
| 2025-04-28 | 5.06 | $5.43 | 425000 |
| 2025-04-25 | 5.03 | $5.68 | 769600 |
| 2025-04-24 | 4.96 | $5.20 | 194414 |
| 2025-04-23 | 4.95 | $5.10 | 207000 |
| 2025-04-22 | 4.94 | $5.04 | 150282 |
| 2025-04-21 | 4.94 | $4.87 | 135941 |
| 2025-04-17 | 4.97 | $4.95 | 108543 |
| 2025-04-16 | 4.98 | $4.84 | 117120 |
| 2025-04-15 | 5.01 | $4.92 | 90100 |
| 2025-04-14 | 5.04 | $4.75 | 104900 |
| 2025-04-11 | 5.08 | $4.76 | 144443 |
| 2025-04-10 | 5.13 | $4.75 | 114200 |
| 2025-04-09 | 5.18 | $5.09 | 210431 |
| 2025-04-08 | 5.20 | $4.74 | 193309 |
| 2025-04-07 | 5.26 | $4.82 | 177200 |
| 2025-04-04 | 5.31 | $4.92 | 197800 |
| 2025-04-03 | 5.36 | $4.99 | 302048 |
| 2025-04-02 | 5.40 | $5.27 | 92600 |
| 2025-04-01 | 5.42 | $5.30 | 67506 |
| 2025-03-31 | 5.43 | $5.34 | 138847 |
| 2025-03-28 | 5.45 | $5.30 | 166821 |
| 2025-03-27 | 5.47 | $5.42 | 158022 |
| 2025-03-26 | 5.48 | $5.49 | 217310 |
| 2025-03-25 | 5.48 | $5.33 | 319496 |
| 2025-03-24 | 5.50 | $5.50 | 91417 |
| 2025-03-21 | 5.50 | $5.40 | 96800 |
| 2025-03-20 | 5.51 | $5.60 | 161200 |
| 2025-03-19 | 5.50 | $5.49 | 151345 |
| 2025-03-18 | 5.51 | $5.46 | 127700 |
| 2025-03-17 | 5.52 | $5.39 | 179247 |
| 2025-03-14 | 5.54 | $5.55 | 179748 |
| 2025-03-13 | 5.54 | $5.33 | 250705 |
| 2025-03-12 | 5.57 | $5.38 | 142562 |
| 2025-03-11 | 5.59 | $5.36 | 211500 |
| 2025-03-10 | 5.63 | $5.35 | 253400 |
| 2025-03-07 | 5.66 | $5.78 | 172500 |
| 2025-03-06 | 5.65 | $5.71 | 149619 |
| 2025-03-05 | 5.66 | $5.76 | 164700 |
| 2025-03-04 | 5.66 | $5.62 | 195364 |
| 2025-03-03 | 5.67 | $5.61 | 272600 |
| 2025-02-28 | 5.69 | $5.61 | 159034 |
| 2025-02-27 | 5.72 | $5.60 | 177307 |
| 2025-02-26 | 5.75 | $5.72 | 261249 |
| 2025-02-25 | 5.76 | $5.43 | 342536 |
| 2025-02-24 | 5.81 | $5.25 | 254202 |
| 2025-02-21 | 5.88 | $5.35 | 361731 |
| 2025-02-20 | 5.94 | $5.63 | 285925 |
| 2025-02-19 | 5.95 | $5.65 | 547034 |
| 2025-02-18 | 5.96 | $6.00 | 236127 |
| 2025-02-14 | 5.93 | $5.88 | 391961 |
| 2025-02-13 | 5.90 | $5.99 | 237000 |
| 2025-02-12 | 5.85 | $5.90 | 420564 |
| 2025-02-11 | 5.79 | $5.88 | 440916 |
| 2025-02-10 | 5.73 | $5.91 | 496800 |
| 2025-02-07 | 5.66 | $5.83 | 778722 |
| 2025-02-06 | 5.58 | $5.95 | 497300 |
| 2025-02-05 | 5.48 | $6.20 | 652000 |
| 2025-02-04 | 5.34 | $6.14 | 710500 |
| 2025-02-03 | 5.20 | $6.20 | 810900 |
| 2025-01-31 | 5.04 | $6.57 | 806300 |
| 2025-01-30 | 4.84 | $6.42 | 684600 |
| 2025-01-29 | 4.63 | $6.04 | 403800 |
| 2025-01-28 | 4.45 | $5.97 | 693872 |
| 2025-01-27 | 4.26 | $6.22 | 1.5M |
| 2025-01-24 | 4.04 | $5.75 | 4.3M |
| 2025-01-23 | 3.85 | $4.06 | 229548 |
| 2025-01-22 | 3.82 | $4.06 | 127218 |
| 2025-01-21 | 3.79 | $4.02 | 199700 |
| 2025-01-17 | 3.76 | $4.08 | 425200 |
| 2025-01-16 | 3.72 | $3.91 | 312425 |
| 2025-01-15 | 3.70 | $3.76 | 127300 |
| 2025-01-14 | 3.70 | $3.70 | 254900 |
| 2025-01-13 | 3.69 | $3.68 | 256510 |
| 2025-01-10 | 3.70 | $3.68 | 460800 |
| 2025-01-08 | 3.70 | $3.72 | 122300 |
| 2025-01-07 | 3.70 | $3.76 | 157517 |
| 2025-01-06 | 3.69 | $3.76 | 166700 |
| 2025-01-03 | 3.69 | $3.83 | 156400 |
| 2025-01-02 | 3.68 | $3.76 | 169000 |
| 2024-12-31 | 3.68 | $3.78 | 650400 |
| 2024-12-30 | 3.68 | $3.63 | 197615 |
| 2024-12-27 | 3.69 | $3.58 | 293928 |
| 2024-12-26 | 3.72 | $3.63 | 147800 |
| 2024-12-24 | 3.73 | $3.62 | 163200 |
| 2024-12-23 | 3.76 | $3.60 | 451000 |
| 2024-12-20 | 3.78 | $3.58 | 233100 |
| 2024-12-19 | 3.81 | $3.43 | 187301 |
| 2024-12-18 | 3.86 | $3.59 | 232719 |
| 2024-12-17 | 3.89 | $3.79 | 229936 |
| 2024-12-16 | 3.90 | $3.75 | 384395 |
| 2024-12-13 | 3.92 | $3.80 | 159400 |
| 2024-12-12 | 3.93 | $3.83 | 110237 |
| 2024-12-11 | 3.93 | $3.84 | 148364 |
| 2024-12-10 | 3.94 | $3.84 | 171200 |
| 2024-12-09 | 3.95 | $3.84 | 242500 |
| 2024-12-06 | 3.95 | $3.94 | 177841 |
| 2024-12-05 | 3.95 | $3.94 | 173534 |
| 2024-12-04 | 3.95 | $3.93 | 228137 |
| 2024-12-03 | 3.95 | $4.03 | 146101 |
| 2024-12-02 | 3.93 | $4.03 | 135131 |
| 2024-11-29 | 3.92 | $4.06 | 116000 |
| 2024-11-27 | 3.91 | $4.02 | 137000 |
| 2024-11-26 | 3.90 | $4.10 | 317908 |
| 2024-11-25 | 3.88 | $4.05 | 261267 |
| 2024-11-22 | 3.87 | $3.89 | 114833 |
| 2024-11-21 | 3.87 | $3.96 | 177003 |
| 2024-11-20 | 3.86 | $3.90 | 201545 |
| 2024-11-19 | 3.86 | $3.85 | 285201 |
| 2024-11-18 | 3.86 | $3.81 | 133115 |
| 2024-11-15 | 3.87 | $3.77 | 205841 |
| 2024-11-14 | 3.89 | $3.71 | 353400 |
| 2024-11-13 | 3.91 | $3.75 | 179400 |
| 2024-11-12 | 3.93 | $3.75 | 323043 |
| 2024-11-11 | 3.95 | $3.77 | 220300 |
| 2024-11-08 | 3.97 | $3.85 | 149400 |
| 2024-11-07 | 3.99 | $4.00 | 191300 |
| 2024-11-06 | 3.99 | $3.89 | 283700 |
| 2024-11-05 | 4.00 | $4.08 | 171509 |
| 2024-11-04 | 3.99 | $4.07 | 125500 |
| 2024-11-01 | 3.99 | $4.05 | 216107 |
| 2024-10-31 | 3.99 | $4.02 | 435300 |
| 2024-10-30 | 3.99 | $3.90 | 129724 |
| 2024-10-29 | 4.01 | $3.90 | 202109 |
| 2024-10-28 | 4.02 | $3.91 | 166200 |
| 2024-10-25 | 4.04 | $4.06 | 330283 |
| 2024-10-24 | 4.04 | $3.84 | 143412 |
| 2024-10-23 | 4.06 | $3.90 | 209700 |
| 2024-10-22 | 4.08 | $3.92 | 118600 |
| 2024-10-21 | 4.09 | $3.97 | 200339 |
| 2024-10-18 | 4.09 | $4.09 | 326800 |
| 2024-10-17 | 4.08 | $4.20 | 316397 |
| 2024-10-16 | 4.05 | $4.23 | 212000 |
| 2024-10-15 | 4.01 | $4.02 | 212300 |
| 2024-10-14 | 4.00 | $4.00 | 113200 |
| 2024-10-11 | 3.98 | $4.01 | 164508 |
| 2024-10-10 | 3.95 | $4.01 | 226008 |
| 2024-10-09 | 3.93 | $4.09 | 246742 |
| 2024-10-08 | 3.89 | $4.10 | 195825 |
| 2024-10-07 | 3.84 | $4.24 | 185741 |
| 2024-10-04 | 3.78 | $4.24 | 137936 |
| 2024-10-03 | 3.72 | $4.28 | 921025 |
| 2024-10-02 | 3.64 | $4.29 | 444900 |
| 2024-10-01 | 3.56 | $4.08 | 387600 |
| 2024-09-30 | 3.50 | $4.15 | 479578 |
| 2024-09-27 | 3.42 | $4.02 | 1.2M |
| 2024-09-26 | 3.35 | $3.57 | 402201 |
| 2024-09-25 | 3.33 | $3.52 | 1.4M |
| 2024-09-24 | 3.31 | $3.25 | 15.8M |
| 2024-09-23 | 3.31 | $3.32 | 107400 |
| 2024-09-20 | 3.30 | $3.37 | 65700 |
| 2024-09-19 | 3.29 | $3.41 | 322000 |
| 2024-09-18 | 3.27 | $3.36 | 132534 |
| 2024-09-17 | 3.26 | $3.34 | 105001 |
| 2024-09-16 | 3.25 | $3.39 | 308639 |
| 2024-09-13 | 3.23 | $3.25 | 65200 |
| 2024-09-12 | 3.22 | $3.26 | 47901 |
| 2024-09-11 | 3.21 | $3.24 | 17311 |
| 2024-09-10 | 3.20 | $3.27 | 63300 |
| 2024-09-09 | 3.18 | $3.24 | 60545 |
| 2024-09-06 | 3.17 | $3.29 | 41000 |
| 2024-09-05 | 3.15 | $3.28 | 50000 |
| 2024-09-04 | 3.13 | $3.29 | 69000 |
| 2024-09-03 | 3.11 | $3.21 | 29500 |
| 2024-08-30 | 3.10 | $3.29 | 98639 |
| 2024-08-29 | 3.08 | $3.19 | 159800 |
| 2024-08-28 | 3.06 | $3.15 | 26208 |
| 2024-08-27 | 3.05 | $3.14 | 46000 |
| 2024-08-26 | 3.05 | $3.15 | 51826 |
| 2024-08-23 | 3.04 | $3.16 | 94000 |
| 2024-08-22 | 3.03 | $3.10 | 59704 |
| 2024-08-21 | 3.03 | $3.02 | 95900 |
| 2024-08-20 | 3.04 | $3.00 | 93148 |
| 2024-08-19 | 3.05 | $3.00 | 75700 |
| 2024-08-16 | 3.07 | $3.03 | 45500 |
| 2024-08-15 | 3.08 | $2.99 | 53206 |
| 2024-08-14 | 3.09 | $3.00 | 35610 |
| 2024-08-13 | 3.10 | $2.97 | 18139 |
| 2024-08-12 | 3.12 | $2.98 | 72800 |
| 2024-08-09 | 3.13 | $2.98 | 33219 |
| 2024-08-08 | 3.14 | $2.98 | 40001 |
| 2024-08-07 | 3.16 | $2.96 | 53931 |
| 2024-08-06 | 3.18 | $3.02 | 48700 |
| 2024-08-05 | 3.19 | $3.02 | 398800 |
| 2024-08-02 | 3.20 | $3.15 | 82900 |
| 2024-08-01 | 3.19 | $3.26 | 151200 |
| 2024-07-31 | 3.18 | $3.35 | 88205 |
| 2024-07-30 | 3.15 | $3.33 | 77331 |
| 2024-07-29 | 3.13 | $3.35 | 118840 |
| 2024-07-26 | 3.10 | $3.35 | 128507 |
| 2024-07-25 | 3.07 | $3.21 | 92348 |
| 2024-07-24 | 3.05 | $3.20 | 145300 |
| 2024-07-23 | 3.03 | $3.25 | 117805 |
| 2024-07-22 | 3.00 | $3.11 | 237238 |
| 2024-07-19 | 2.99 | $3.12 | 230381 |
| 2024-07-18 | 2.98 | $3.01 | 197955 |
| 2024-07-17 | 2.98 | $3.00 | 71986 |
| 2024-07-16 | 2.97 | $2.97 | 77924 |
| 2024-07-15 | 2.98 | $2.99 | 87821 |
| 2024-07-12 | 2.98 | $2.99 | 122546 |
| 2024-07-11 | 2.98 | $2.98 | 75503 |
| 2024-07-10 | 2.98 | $2.95 | 75962 |
| 2024-07-09 | 2.99 | $2.97 | 54991 |
| 2024-07-08 | 2.99 | $2.97 | 12724 |
| 2024-07-05 | 3.00 | $2.97 | 40857 |
| 2024-07-03 | 3.00 | $2.96 | 17081 |
| 2024-07-02 | 3.01 | $2.98 | 23751 |
| 2024-07-01 | 3.02 | $2.93 | 28896 |
| 2024-06-28 | 3.03 | $2.93 | 80601 |
| 2024-06-27 | 3.04 | $2.97 | 36966 |
| 2024-06-26 | 3.06 | $2.97 | 56781 |
| 2024-06-25 | 3.07 | $3.00 | 36265 |
| 2024-06-24 | 3.08 | $3.02 | 34899 |
| 2024-06-21 | 3.09 | $3.03 | 20276 |
| 2024-06-20 | 3.10 | $3.04 | 60638 |
| 2024-06-18 | 3.11 | $3.04 | 55832 |
| 2024-06-17 | 3.12 | $3.05 | 38672 |
| 2024-06-14 | 3.13 | $3.04 | 74033 |
| 2024-06-13 | 3.14 | $3.09 | 20149 |
| 2024-06-12 | 3.15 | $3.11 | 35501 |
| 2024-06-11 | 3.16 | $3.06 | 36883 |
| 2024-06-10 | 3.17 | $3.11 | 16086 |
| 2024-06-07 | 3.17 | $3.07 | 45909 |
| 2024-06-06 | 3.18 | $3.07 | 93568 |
| 2024-06-05 | 3.19 | $3.13 | 53080 |
| 2024-06-04 | 3.20 | $3.11 | 112117 |
| 2024-06-03 | 3.20 | $3.29 | 31704 |
| 2024-05-31 | 3.19 | $3.26 | 40662 |
| 2024-05-30 | 3.18 | $3.31 | 143775 |
| 2024-05-29 | 3.16 | $3.24 | 81341 |
| 2024-05-28 | 3.15 | $3.21 | 37103 |
| 2024-05-24 | 3.14 | $3.17 | 39855 |
| 2024-05-23 | 3.13 | $3.10 | 52158 |
| 2024-05-22 | 3.13 | $3.23 | 53837 |
| 2024-05-21 | 3.11 | $3.18 | 99957 |
| 2024-05-20 | 3.10 | $3.11 | 22206 |
| 2024-05-17 | 3.09 | $3.18 | 49622 |
| 2024-05-16 | 3.08 | $3.17 | 53726 |
| 2024-05-15 | 3.07 | $3.24 | 40567 |
| 2024-05-14 | 3.05 | $3.23 | 106939 |
| 2024-05-13 | 3.03 | $3.09 | 23508 |
| 2024-05-10 | 3.02 | $3.08 | 21827 |
| 2024-05-09 | 3.02 | $3.06 | 74742 |
| 2024-05-08 | 3.01 | $3.11 | 27785 |
| 2024-05-07 | 3.01 | $3.11 | 50936 |
| 2024-05-06 | 3.00 | $3.15 | 238985 |
| 2024-05-03 | 2.99 | $2.99 | 39254 |
| 2024-05-02 | 2.99 | $3.04 | 77650 |
| 2024-05-01 | 2.99 | $2.91 | 158835 |
| 2024-04-30 | 3.00 | $2.84 | 75534 |
| 2024-04-29 | 3.02 | $2.93 | 60694 |
| 2024-04-26 | 3.04 | $2.89 | 135151 |
| 2024-04-25 | 3.06 | $2.92 | 68706 |
| 2024-04-24 | 3.07 | $2.95 | 90352 |
| 2024-04-23 | 3.09 | $3.00 | 247480 |
| 2024-04-22 | 3.10 | $3.00 | 250390 |
| 2024-04-19 | 3.11 | $3.09 | 117942 |
| 2024-04-18 | 3.11 | $3.10 | 50983 |
| 2024-04-17 | 3.12 | $3.09 | 21432 |
| 2024-04-16 | 3.12 | $3.06 | 102265 |
| 2024-04-15 | 3.13 | $3.10 | 37282 |
| 2024-04-12 | 3.13 | $3.17 | 39371 |
| 2024-04-11 | 3.13 | $3.12 | 24885 |
| 2024-04-10 | 3.13 | $3.09 | 117346 |
| 2024-04-09 | 3.13 | $3.09 | 44286 |
| 2024-04-08 | 3.14 | $3.14 | 40086 |
| 2024-04-05 | 3.14 | $3.14 | 28223 |
| 2024-04-04 | 3.13 | $3.14 | 14622 |
| 2024-04-03 | 3.13 | $3.08 | 42270 |
| 2024-04-02 | 3.14 | $3.10 | 45343 |
| 2024-04-01 | 3.14 | $3.16 | 24373 |
| 2024-03-28 | 3.14 | $3.13 | 98786 |
| 2024-03-27 | 3.14 | $3.09 | 199671 |
| 2024-03-26 | 3.14 | $3.20 | 56405 |
| 2024-03-25 | 3.14 | $3.22 | 47052 |
| 2024-03-22 | 3.13 | $3.14 | 43439 |
| 2024-03-21 | 3.12 | $3.16 | 124737 |
| 2024-03-20 | 3.12 | $3.14 | 35068 |
| 2024-03-19 | 3.12 | $3.11 | 56890 |
| 2024-03-18 | 3.12 | $3.11 | 86450 |
| 2024-03-15 | 3.12 | $3.15 | 27564 |
| 2024-03-14 | 3.12 | $3.14 | 26700 |
| 2024-03-13 | 3.12 | $3.17 | 30949 |
| 2024-03-12 | 3.11 | $3.18 | 31133 |
| 2024-03-11 | 3.11 | $3.02 | 56965 |
| 2024-03-08 | 3.12 | $3.02 | 103052 |
| 2024-03-07 | 3.13 | $3.11 | 39643 |
| 2024-03-06 | 3.14 | $3.10 | 47567 |
| 2024-03-05 | 3.15 | $3.09 | 77771 |
| 2024-03-04 | 3.16 | $3.15 | 97362 |
| 2024-03-01 | 3.16 | $3.18 | 24162 |
| 2024-02-29 | 3.17 | $3.27 | 64278 |
| 2024-02-28 | 3.17 | $3.05 | 57387 |
| 2024-02-27 | 3.19 | $3.05 | 45286 |
| 2024-02-26 | 3.21 | $3.06 | 43977 |
| 2024-02-23 | 3.24 | $3.09 | 55523 |
| 2024-02-22 | 3.26 | $3.13 | 34855 |
| 2024-02-21 | 3.28 | $3.16 | 27657 |
| 2024-02-20 | 3.29 | $3.10 | 23865 |
| 2024-02-16 | 3.32 | $3.18 | 71421 |
| 2024-02-15 | 3.33 | $3.27 | 23724 |
| 2024-02-14 | 3.34 | $3.18 | 56456 |
| 2024-02-13 | 3.35 | $3.18 | 60214 |
| 2024-02-12 | 3.36 | $3.16 | 78263 |
| 2024-02-09 | 3.37 | $3.25 | 78394 |
| 2024-02-08 | 3.37 | $3.47 | 72747 |
| 2024-02-07 | 3.35 | $3.42 | 178009 |
| 2024-02-06 | 3.32 | $3.40 | 126068 |
| 2024-02-05 | 3.30 | $3.28 | 153356 |
| 2024-02-02 | 3.29 | $3.57 | 76739 |
| 2024-02-01 | 3.25 | $3.51 | 208964 |
| 2024-01-31 | 3.21 | $3.49 | 131447 |
| 2024-01-30 | 3.17 | $3.42 | 146082 |
| 2024-01-29 | 3.14 | $3.49 | 117555 |
| 2024-01-26 | 3.10 | $3.35 | 35759 |
| 2024-01-25 | 3.07 | $3.41 | 53533 |
| 2024-01-24 | 3.03 | $3.39 | 226925 |
| 2024-01-23 | 3.00 | $3.24 | 79205 |
| 2024-01-22 | 2.97 | $3.20 | 119326 |
| 2024-01-19 | 2.95 | $3.07 | 321047 |
| 2024-01-18 | 2.94 | $2.97 | 127770 |
| 2024-01-17 | 2.94 | $2.93 | 290706 |
| 2024-01-16 | 2.94 | $2.78 | 109874 |
| 2024-01-12 | 2.95 | $2.80 | 59563 |
| 2024-01-11 | 2.96 | $2.80 | 53310 |
| 2024-01-10 | 2.98 | $2.83 | 31690 |
| 2024-01-09 | 2.98 | $2.86 | 823325 |
| 2024-01-08 | 2.99 | $2.99 | 40164 |
| 2024-01-05 | 2.98 | $3.03 | 30797 |
| 2024-01-04 | 2.96 | $3.06 | 38665 |
| 2024-01-03 | 2.94 | $3.04 | 85357 |
| 2024-01-02 | 2.92 | $3.13 | 103564 |
| 2023-12-29 | 2.88 | $3.07 | 144668 |
| 2023-12-28 | 2.85 | $3.19 | 99412 |
| 2023-12-27 | 2.81 | $3.22 | 107449 |
| 2023-12-26 | 2.76 | $3.09 | 255545 |
| 2023-12-22 | 2.71 | $2.91 | 1.6M |
| 2023-12-21 | 2.69 | $2.78 | 80932 |
| 2023-12-20 | 2.68 | $2.78 | 181985 |
| 2023-12-19 | 2.66 | $2.74 | 107752 |
| 2023-12-18 | 2.65 | $2.72 | 79276 |
| 2023-12-15 | 2.64 | $2.70 | 149082 |
| 2023-12-14 | 2.63 | $2.88 | 232206 |
| 2023-12-13 | 2.60 | $2.84 | 180173 |
| 2023-12-12 | 2.57 | $2.77 | 320780 |
| 2023-12-11 | 2.55 | $2.52 | 251725 |
| 2023-12-08 | 2.55 | $2.50 | 128625 |
| 2023-12-07 | 2.55 | $2.56 | 70787 |
| 2023-12-06 | 2.55 | $2.64 | 709706 |
| 2023-12-05 | 2.54 | $2.45 | 92665 |
| 2023-12-04 | 2.55 | $2.53 | 183642 |
| 2023-12-01 | 2.55 | $2.54 | 87223 |
| 2023-11-30 | 2.55 | $2.55 | 90254 |
| 2023-11-29 | 2.55 | $2.64 | 125406 |
| 2023-11-28 | 2.54 | $2.65 | 47826 |
| 2023-11-27 | 2.53 | $2.52 | 167452 |
| 2023-11-24 | 2.53 | $2.66 | 45062 |
| 2023-11-22 | 2.51 | $2.58 | 58761 |
| 2023-11-21 | 2.50 | $2.42 | 87403 |
| 2023-11-20 | 2.50 | $2.46 | 85842 |
| 2023-11-17 | 2.50 | $2.51 | 36104 |
| 2023-11-16 | 2.49 | $2.57 | 56853 |
| 2023-11-15 | 2.48 | $2.57 | 27478 |
| 2023-11-14 | 2.47 | $2.57 | 126674 |
| 2023-11-13 | 2.46 | $2.43 | 139860 |
| 2023-11-10 | 2.46 | $2.49 | 86215 |
| 2023-11-09 | 2.45 | $2.48 | 89408 |
| 2023-11-08 | 2.45 | $2.53 | 46679 |
| 2023-11-07 | 2.45 | $2.55 | 60532 |
| 2023-11-06 | 2.44 | $2.57 | 34287 |
| 2023-11-03 | 2.43 | $2.63 | 362863 |
| 2023-11-02 | 2.42 | $2.57 | 51956 |
| 2023-11-01 | 2.42 | $2.43 | 113660 |
| 2023-10-31 | 2.43 | $2.43 | 176907 |
| 2023-10-30 | 2.44 | $2.19 | 163477 |
| 2023-10-27 | 2.48 | $2.15 | 135536 |
| 2023-10-26 | 2.52 | $2.21 | 169455 |
| 2023-10-25 | 2.56 | $2.32 | 88034 |
| 2023-10-24 | 2.60 | $2.38 | 138760 |
| 2023-10-23 | 2.63 | $2.37 | 101656 |
| 2023-10-20 | 2.67 | $2.49 | 192391 |
| 2023-10-19 | 2.69 | $2.55 | 158706 |
| 2023-10-18 | 2.71 | $2.54 | 92077 |
| 2023-10-17 | 2.74 | $2.56 | 176233 |
| 2023-10-16 | 2.77 | $2.55 | 333287 |
| 2023-10-13 | 2.80 | $2.63 | 78937 |
| 2023-10-12 | 2.82 | $2.63 | 126183 |
| 2023-10-11 | 2.85 | $2.76 | 82717 |
| 2023-10-10 | 2.86 | $2.73 | 45176 |
| 2023-10-09 | 2.88 | $2.78 | 68617 |
| 2023-10-06 | 2.90 | $2.80 | 102012 |
| 2023-10-05 | 2.92 | $2.76 | 30331 |
| 2023-10-04 | 2.94 | $2.79 | 21619 |
| 2023-10-03 | 2.96 | $2.83 | 26747 |
| 2023-10-02 | 2.98 | $2.92 | 63302 |
| 2023-09-29 | 2.99 | $2.97 | 49423 |
| 2023-09-28 | 2.99 | $2.90 | 34012 |
| 2023-09-27 | 3.01 | $2.86 | 87711 |
| 2023-09-26 | 3.02 | $2.84 | 55673 |
| 2023-09-25 | 3.04 | $2.89 | 99529 |
| 2023-09-22 | 3.06 | $2.94 | 94976 |
| 2023-09-21 | 3.07 | $2.99 | 169817 |
| 2023-09-20 | 3.08 | $3.04 | 78872 |
| 2023-09-19 | 3.08 | $3.06 | 35209 |
| 2023-09-18 | 3.08 | $3.11 | 46778 |
| 2023-09-15 | 3.07 | $3.10 | 92209 |
| 2023-09-14 | 3.07 | $3.07 | 68129 |
| 2023-09-13 | 3.07 | $3.13 | 79590 |
| 2023-09-12 | 3.06 | $3.23 | 84906 |
| 2023-09-11 | 3.04 | $3.15 | 19438 |
| 2023-09-08 | 3.03 | $3.09 | 71702 |
| 2023-09-07 | 3.02 | $3.06 | 82570 |
| 2023-09-06 | 3.02 | $3.03 | 96586 |
| 2023-09-05 | 3.03 | $2.90 | 23771 |
| 2023-09-01 | 3.05 | $3.02 | 70012 |
| 2023-08-31 | 3.06 | $3.05 | 32070 |
| 2023-08-30 | 3.07 | $3.04 | 41085 |
| 2023-08-29 | 3.08 | $3.11 | 92693 |
| 2023-08-28 | 3.08 | $3.08 | 27787 |
| 2023-08-25 | 3.09 | $2.99 | 20787 |
| 2023-08-24 | 3.12 | $3.00 | 75318 |
| 2023-08-23 | 3.14 | $2.97 | 27264 |
| 2023-08-22 | 3.17 | $3.04 | 84332 |
| 2023-08-21 | 3.19 | $2.93 | 45213 |
| 2023-08-18 | 3.23 | $2.91 | 115176 |
| 2023-08-17 | 3.27 | $2.95 | 45635 |
| 2023-08-16 | 3.30 | $3.11 | 44754 |
| 2023-08-15 | 3.33 | $3.14 | 48854 |
| 2023-08-14 | 3.35 | $3.19 | 45249 |
| 2023-08-11 | 3.36 | $3.20 | 88157 |
| 2023-08-10 | 3.38 | $3.29 | 22460 |
| 2023-08-09 | 3.38 | $3.32 | 14560 |
| 2023-08-08 | 3.38 | $3.45 | 37531 |
| 2023-08-07 | 3.36 | $3.39 | 45229 |
| 2023-08-04 | 3.35 | $3.31 | 33182 |
| 2023-08-03 | 3.34 | $3.34 | 37188 |
| 2023-08-02 | 3.32 | $3.33 | 86777 |
| 2023-08-01 | 3.31 | $3.42 | 64745 |
| 2023-07-31 | 3.28 | $3.45 | 87665 |
| 2023-07-28 | 3.25 | $3.53 | 53870 |
| 2023-07-27 | 3.20 | $3.40 | 51869 |
| 2023-07-26 | 3.17 | $3.50 | 32888 |
| 2023-07-25 | 3.12 | $3.48 | 89427 |
| 2023-07-24 | 3.08 | $3.54 | 115844 |
| 2023-07-21 | 3.02 | $3.50 | 362484 |
| 2023-07-20 | 2.96 | $3.13 | 64403 |
| 2023-07-19 | 2.94 | $3.18 | 96156 |
| 2023-07-18 | 2.90 | $3.20 | 81366 |
| 2023-07-17 | 2.86 | $3.03 | 56958 |
| 2023-07-14 | 2.84 | $3.00 | 79168 |
| 2023-07-13 | 2.81 | $2.99 | 124787 |
| 2023-07-12 | 2.78 | $2.87 | 81786 |
| 2023-07-11 | 2.76 | $2.80 | 41747 |
| 2023-07-10 | 2.75 | $2.79 | 75619 |
| 2023-07-07 | 2.73 | $2.83 | 17475 |
| 2023-07-06 | 2.71 | $2.76 | 32736 |
| 2023-07-05 | 2.70 | $2.81 | 40101 |
| 2023-07-03 | 2.67 | $2.88 | 10197 |
| 2023-06-30 | 2.64 | $2.89 | 30984 |
| 2023-06-29 | 2.60 | $2.83 | 31742 |
| 2023-06-28 | 2.57 | $2.87 | 40037 |
| 2023-06-27 | 2.53 | $2.96 | 72591 |
| 2023-06-26 | 2.48 | $2.80 | 71255 |
| 2023-06-23 | 2.44 | $2.67 | 63935 |
| 2023-06-22 | 2.42 | $2.57 | 24435 |
| 2023-06-21 | 2.40 | $2.53 | 97307 |
| 2023-06-20 | 2.38 | $2.44 | 56560 |
| 2023-06-16 | 2.38 | $2.28 | 46646 |
| 2023-06-15 | 2.39 | $2.47 | 16317 |
| 2023-06-14 | 2.38 | $2.41 | 40067 |
| 2023-06-13 | 2.37 | $2.40 | 47841 |
| 2023-06-12 | 2.37 | $2.43 | 5848 |
| 2023-06-09 | 2.36 | $2.45 | 17480 |
| 2023-06-08 | 2.35 | $2.39 | 56230 |
| 2023-06-07 | 2.34 | $2.41 | 7706 |
| 2023-06-06 | 2.34 | $2.34 | 18706 |
| 2023-06-05 | 2.33 | $2.25 | 43693 |
| 2023-06-02 | 2.34 | $2.38 | 36201 |
| 2023-06-01 | 2.34 | $2.36 | 17125 |
| 2023-05-31 | 2.34 | $2.33 | 24611 |
| 2023-05-30 | 2.34 | $2.34 | 26950 |
| 2023-05-26 | 2.33 | $2.31 | 15140 |
| 2023-05-25 | 2.34 | $2.33 | 48716 |
| 2023-05-24 | 2.34 | $2.37 | 10718 |
| 2023-05-23 | 2.34 | $2.37 | 8110 |
| 2023-05-22 | 2.34 | $2.33 | 8710 |
| 2023-05-19 | 2.34 | $2.28 | 48841 |
| 2023-05-18 | 2.35 | $2.50 | 141629 |
| 2023-05-17 | 2.33 | $2.37 | 94979 |
| 2023-05-16 | 2.33 | $2.25 | 56847 |
| 2023-05-15 | 2.34 | $2.25 | 74616 |
| 2023-05-12 | 2.35 | $2.33 | 42145 |
| 2023-05-11 | 2.35 | $2.29 | 83698 |
| 2023-05-10 | 2.36 | $2.33 | 39901 |
| 2023-05-09 | 2.36 | $2.33 | 12615 |
| 2023-05-08 | 2.36 | $2.37 | 42017 |
| 2023-05-05 | 2.36 | $2.33 | 25438 |
| 2023-05-04 | 2.36 | $2.26 | 161567 |
| 2023-05-03 | 2.36 | $2.31 | 99488 |
| 2023-05-02 | 2.37 | $2.34 | 47795 |
| 2023-05-01 | 2.37 | $2.42 | 33879 |
| 2023-04-28 | 2.36 | $2.45 | 51799 |
| 2023-04-27 | 2.35 | $2.45 | 44808 |
| 2023-04-26 | 2.34 | $2.45 | 96514 |
| 2023-04-25 | 2.33 | $2.35 | 69224 |
| 2023-04-24 | 2.32 | $2.41 | 37101 |
| 2023-04-21 | 2.31 | $2.45 | 112488 |
| 2023-04-20 | 2.30 | $2.30 | 107819 |
| 2023-04-19 | 2.30 | $2.28 | 6217 |
| 2023-04-18 | 2.30 | $2.28 | 214821 |
| 2023-04-17 | 2.29 | $2.29 | 19141 |
| 2023-04-14 | 2.29 | $2.32 | 23174 |
| 2023-04-13 | 2.28 | $2.32 | 20406 |
| 2023-04-12 | 2.27 | $2.26 | 42716 |
| 2023-04-11 | 2.27 | $2.24 | 91099 |
| 2023-04-10 | 2.27 | $2.30 | 29072 |
| 2023-04-06 | 2.26 | $2.30 | 63746 |
| 2023-04-05 | 2.26 | $2.31 | 70260 |
| 2023-04-04 | 2.25 | $2.32 | 59893 |
| 2023-04-03 | 2.24 | $2.37 | 79549 |
| 2023-03-31 | 2.22 | $2.36 | 104777 |
| 2023-03-30 | 2.21 | $2.33 | 35193 |
| 2023-03-29 | 2.20 | $2.34 | 62543 |
| 2023-03-28 | 2.19 | $2.29 | 49452 |
| 2023-03-27 | 2.18 | $2.29 | 69126 |
| 2023-03-24 | 2.17 | $2.25 | 106590 |
| 2023-03-23 | 2.17 | $2.13 | 168959 |
| 2023-03-22 | 2.17 | $2.03 | 39562 |
| 2023-03-21 | 2.19 | $2.07 | 27466 |
| 2023-03-20 | 2.20 | $2.05 | 59449 |
| 2023-03-17 | 2.22 | $2.10 | 17967 |
| 2023-03-16 | 2.23 | $2.22 | 16818 |
| 2023-03-15 | 2.23 | $2.17 | 13820 |
| 2023-03-14 | 2.24 | $2.25 | 115954 |
| 2023-03-13 | 2.24 | $2.12 | 39026 |
| 2023-03-10 | 2.25 | $2.17 | 59790 |
| 2023-03-09 | 2.26 | $2.23 | 39110 |
| 2023-03-08 | 2.27 | $2.27 | 73872 |
| 2023-03-07 | 2.27 | $2.45 | 30812 |
| 2023-03-06 | 2.26 | $2.43 | 91534 |
| 2023-03-03 | 2.25 | $2.29 | 30382 |
| 2023-03-02 | 2.25 | $2.20 | 432916 |
| 2023-03-01 | 2.27 | $2.15 | 24281 |
| 2023-02-28 | 2.29 | $2.19 | 64150 |
| 2023-02-27 | 2.31 | $2.19 | 21697 |
| 2023-02-24 | 2.33 | $2.18 | 15199 |
| 2023-02-23 | 2.36 | $2.22 | 231735 |
| 2023-02-22 | 2.38 | $2.20 | 58514 |
| 2023-02-21 | 2.41 | $2.22 | 35146 |
| 2023-02-17 | 2.44 | $2.23 | 52631 |
| 2023-02-16 | 2.47 | $2.19 | 186498 |
| 2023-02-15 | 2.50 | $2.32 | 89208 |
| 2023-02-14 | 2.53 | $2.34 | 183206 |
| 2023-02-13 | 2.55 | $2.40 | 118330 |
| 2023-02-10 | 2.56 | $2.43 | 104099 |
| 2023-02-09 | 2.57 | $2.46 | 87425 |
| 2023-02-08 | 2.58 | $2.49 | 97858 |
| 2023-02-07 | 2.58 | $2.50 | 94207 |
| 2023-02-06 | 2.59 | $2.50 | 58360 |
| 2023-02-03 | 2.59 | $2.59 | 130256 |
| 2023-02-02 | 2.58 | $2.70 | 105893 |
| 2023-02-01 | 2.56 | $2.67 | 48978 |
| 2023-01-31 | 2.53 | $2.58 | 26813 |
| 2023-01-30 | 2.52 | $2.59 | 43118 |
| 2023-01-27 | 2.50 | $2.64 | 23335 |
| 2023-01-26 | 2.48 | $2.72 | 47620 |
| 2023-01-25 | 2.44 | $2.65 | 30846 |
| 2023-01-24 | 2.41 | $2.63 | 102154 |
| 2023-01-23 | 2.38 | $2.77 | 400166 |
| 2023-01-20 | 2.33 | $2.75 | 335244 |
| 2023-01-19 | 2.28 | $2.41 | 102174 |
| 2023-01-18 | 2.26 | $2.26 | 126778 |
| 2023-01-17 | 2.25 | $2.21 | 87904 |
| 2023-01-13 | 2.25 | $2.41 | 67981 |
| 2023-01-12 | 2.22 | $2.34 | 114606 |
| 2023-01-11 | 2.21 | $2.46 | 99141 |
| 2023-01-10 | 2.17 | $2.35 | 37517 |
| 2023-01-09 | 2.15 | $2.31 | 62025 |
| 2023-01-06 | 2.13 | $2.20 | 124280 |
| 2023-01-05 | 2.12 | $2.17 | 30843 |
| 2023-01-04 | 2.11 | $2.22 | 35329 |
| 2023-01-03 | 2.10 | $2.30 | 85650 |
| 2022-12-30 | 2.08 | $2.33 | 240104 |
| 2022-12-29 | 2.06 | $2.15 | 302597 |
| 2022-12-28 | 2.06 | $1.98 | 457344 |
| 2022-12-27 | 2.08 | $2.01 | 171620 |
| 2022-12-23 | 2.09 | $2.08 | 405116 |
| 2022-12-22 | 2.10 | $2.05 | 331700 |
| 2022-12-21 | 2.11 | $2.01 | 65090 |
| 2022-12-20 | 2.12 | $2.02 | 154603 |
| 2022-12-19 | 2.13 | $2.03 | 189865 |
| 2022-12-16 | 2.15 | $2.05 | 126568 |
| 2022-12-15 | 2.16 | $2.09 | 146813 |
| 2022-12-14 | 2.17 | $2.03 | 114402 |
| 2022-12-13 | 2.19 | $2.04 | 87213 |
| 2022-12-12 | 2.21 | $2.04 | 81150 |
| 2022-12-09 | 2.23 | $2.07 | 93990 |
| 2022-12-08 | 2.24 | $2.08 | 210953 |
| 2022-12-07 | 2.25 | $2.21 | 119493 |
| 2022-12-06 | 2.26 | $2.20 | 83332 |
| 2022-12-05 | 2.26 | $2.37 | 102630 |
| 2022-12-02 | 2.25 | $2.43 | 57400 |
| 2022-12-01 | 2.23 | $2.39 | 146246 |
| 2022-11-30 | 2.21 | $2.16 | 1.0M |
| 2022-11-29 | 2.22 | $2.27 | 128685 |
| 2022-11-28 | 2.22 | $2.29 | 152884 |
| 2022-11-25 | 2.22 | $2.14 | 35172 |
| 2022-11-23 | 2.23 | $2.16 | 111701 |
| 2022-11-22 | 2.24 | $2.14 | 72849 |
| 2022-11-21 | 2.26 | $2.19 | 127241 |
| 2022-11-18 | 2.27 | $2.21 | 136285 |
| 2022-11-17 | 2.28 | $2.23 | 151958 |
| 2022-11-16 | 2.29 | $2.35 | 146382 |
| 2022-11-15 | 2.29 | $2.46 | 205925 |
| 2022-11-14 | 2.27 | $2.11 | 1.6M |
| 2022-11-11 | 2.29 | $2.12 | 201136 |
| 2022-11-10 | 2.31 | $2.04 | 200331 |
| 2022-11-09 | 2.34 | $2.04 | 189040 |
| 2022-11-08 | 2.37 | $2.20 | 191411 |
| 2022-11-07 | 2.38 | $2.46 | 92089 |
| 2022-11-04 | 2.37 | $2.35 | 101259 |
| 2022-11-03 | 2.38 | $2.40 | 104334 |
| 2022-11-02 | 2.38 | $2.43 | 87441 |
| 2022-11-01 | 2.37 | $2.54 | 130277 |
| 2022-10-31 | 2.36 | $2.28 | 143424 |
| 2022-10-28 | 2.37 | $2.35 | 174142 |
| 2022-10-27 | 2.38 | $2.41 | 62674 |
| 2022-10-26 | 2.38 | $2.40 | 82725 |
| 2022-10-25 | 2.39 | $2.44 | 97739 |
| 2022-10-24 | 2.39 | $2.38 | 120686 |
| 2022-10-21 | 2.40 | $2.29 | 21955 |
| 2022-10-20 | 2.42 | $2.32 | 79789 |
| 2022-10-19 | 2.44 | $2.35 | 325146 |
| 2022-10-18 | 2.46 | $2.24 | 84581 |
| 2022-10-17 | 2.49 | $2.25 | 179071 |
| 2022-10-14 | 2.53 | $2.26 | 110051 |
| 2022-10-13 | 2.57 | $2.35 | 148429 |
| 2022-10-12 | 2.61 | $2.37 | 177350 |
| 2022-10-11 | 2.65 | $2.45 | 131596 |
| 2022-10-10 | 2.69 | $2.45 | 203133 |
| 2022-10-07 | 2.74 | $2.57 | 152333 |
| 2022-10-06 | 2.77 | $2.54 | 236077 |
| 2022-10-05 | 2.82 | $2.64 | 40029 |
| 2022-10-04 | 2.85 | $2.71 | 215911 |
| 2022-10-03 | 2.89 | $2.62 | 71370 |
| 2022-09-30 | 2.94 | $2.60 | 215860 |
| 2022-09-29 | 2.99 | $2.59 | 112506 |
| 2022-09-28 | 3.05 | $2.68 | 253311 |
| 2022-09-27 | 3.11 | $2.56 | 157145 |
| 2022-09-26 | 3.18 | $2.53 | 129264 |
| 2022-09-23 | 3.26 | $2.79 | 115804 |
| 2022-09-22 | 3.32 | $2.91 | 217649 |
| 2022-09-21 | 3.37 | $3.03 | 262002 |
| 2022-09-20 | 3.42 | $3.20 | 175419 |
| 2022-09-19 | 3.45 | $3.28 | 18915 |
| 2022-09-16 | 3.47 | $3.30 | 49340 |
| 2022-09-15 | 3.50 | $3.33 | 75100 |
| 2022-09-14 | 3.53 | $3.36 | 58351 |
| 2022-09-13 | 3.55 | $3.40 | 126337 |
| 2022-09-12 | 3.58 | $3.54 | 159512 |
| 2022-09-09 | 3.59 | $3.45 | 65752 |
| 2022-09-08 | 3.62 | $3.44 | 91807 |
| 2022-09-07 | 3.64 | $3.44 | 67693 |
| 2022-09-06 | 3.67 | $3.44 | 121649 |
| 2022-09-02 | 3.71 | $3.52 | 145742 |
| 2022-09-01 | 3.73 | $3.56 | 215170 |
| 2022-08-31 | 3.76 | $3.65 | 227557 |
| 2022-08-30 | 3.77 | $3.63 | 72459 |
| 2022-08-29 | 3.79 | $3.62 | 66001 |
| 2022-08-26 | 3.81 | $3.66 | 54174 |
| 2022-08-25 | 3.84 | $3.73 | 157230 |
| 2022-08-24 | 3.85 | $3.69 | 87367 |
| 2022-08-23 | 3.88 | $3.68 | 60631 |
| 2022-08-22 | 3.91 | $3.71 | 87538 |
| 2022-08-19 | 3.93 | $3.80 | 167437 |
| 2022-08-18 | 3.95 | $3.85 | 46916 |
| 2022-08-17 | 3.96 | $3.92 | 19778 |
| 2022-08-16 | 3.97 | $3.97 | 74967 |
| 2022-08-15 | 3.97 | $3.97 | 146739 |
| 2022-08-12 | 3.98 | $4.03 | 274381 |
| 2022-08-11 | 3.97 | $3.95 | 53336 |
| 2022-08-10 | 3.97 | $3.89 | 240573 |
| 2022-08-09 | 3.98 | $3.81 | 52007 |
| 2022-08-08 | 4.00 | $3.94 | 109214 |
| 2022-08-05 | 4.00 | $3.85 | 343765 |
| 2022-08-04 | 4.01 | $3.88 | 147298 |
| 2022-08-03 | 4.02 | $3.83 | 785124 |
| 2022-08-02 | 4.04 | $3.95 | 27883 |
| 2022-08-01 | 4.04 | $4.02 | 25305 |
| 2022-07-29 | 4.04 | $4.22 | 24797 |
| 2022-07-28 | 4.02 | $4.50 | 65582 |
| 2022-07-27 | 3.97 | $4.20 | 22986 |
| 2022-07-26 | 3.94 | $4.03 | 42141 |
| 2022-07-25 | 3.93 | $3.96 | 27300 |
| 2022-07-22 | 3.93 | $3.96 | 18718 |
| 2022-07-21 | 3.93 | $4.02 | 18939 |
| 2022-07-20 | 3.92 | $4.04 | 36943 |
| 2022-07-19 | 3.90 | $3.92 | 45832 |
| 2022-07-18 | 3.90 | $3.79 | 10694 |
| 2022-07-15 | 3.92 | $3.87 | 22810 |
| 2022-07-14 | 3.92 | $3.81 | 43316 |
| 2022-07-13 | 3.93 | $3.88 | 31963 |
| 2022-07-12 | 3.94 | $3.89 | 59849 |
| 2022-07-11 | 3.95 | $3.87 | 74188 |
| 2022-07-08 | 3.97 | $4.03 | 33695 |
| 2022-07-07 | 3.97 | $4.09 | 57156 |
| 2022-07-06 | 3.98 | $3.94 | 271456 |
| 2022-07-05 | 4.00 | $3.94 | 109877 |
| 2022-07-01 | 4.02 | $3.98 | 22453 |
| 2022-06-30 | 4.05 | $3.91 | 61957 |
| 2022-06-29 | 4.09 | $3.90 | 48502 |
| 2022-06-28 | 4.13 | $3.85 | 287393 |
| 2022-06-27 | 4.18 | $3.85 | 125857 |
| 2022-06-24 | 4.24 | $3.94 | 241118 |
| 2022-06-23 | 4.29 | $3.93 | 27992 |
| 2022-06-22 | 4.35 | $4.01 | 111111 |
| 2022-06-21 | 4.41 | $3.91 | 132407 |
| 2022-06-17 | 4.48 | $3.94 | 98169 |
| 2022-06-16 | 4.55 | $3.86 | 124152 |
| 2022-06-15 | 4.63 | $4.07 | 73400 |
| 2022-06-14 | 4.70 | $4.07 | 150009 |
| 2022-06-13 | 4.77 | $4.25 | 134178 |
| 2022-06-10 | 4.84 | $4.64 | 155691 |
| 2022-06-09 | 4.86 | $4.78 | 121510 |
| 2022-06-08 | 4.88 | $4.80 | 159540 |
| 2022-06-07 | 4.90 | $4.78 | 70669 |
| 2022-06-06 | 4.92 | $4.86 | 254475 |
| 2022-06-03 | 4.94 | $4.79 | 92680 |
| 2022-06-02 | 4.97 | $4.85 | 56108 |
| 2022-06-01 | 5.00 | $4.85 | 88175 |
| 2022-05-31 | 5.03 | $4.86 | 567325 |
| 2022-05-27 | 5.07 | $4.99 | 73335 |
| 2022-05-26 | 5.10 | $5.03 | 101308 |
| 2022-05-25 | 5.13 | $4.87 | 118932 |
| 2022-05-24 | 5.18 | $4.75 | 180490 |
| 2022-05-23 | 5.25 | $4.85 | 163228 |
| 2022-05-20 | 5.31 | $4.84 | 187439 |
| 2022-05-19 | 5.38 | $4.95 | 281706 |
| 2022-05-18 | 5.44 | $4.99 | 362915 |
| 2022-05-17 | 5.50 | $5.07 | 401736 |
| 2022-05-16 | 5.57 | $5.14 | 198751 |
| 2022-05-13 | 5.62 | $5.19 | 122102 |
| 2022-05-12 | 5.68 | $5.30 | 147008 |
| 2022-05-11 | 5.73 | $5.20 | 111675 |
| 2022-05-10 | 5.80 | $5.38 | 151304 |
| 2022-05-09 | 5.85 | $5.52 | 206059 |
| 2022-05-06 | 5.88 | $5.64 | 102667 |
| 2022-05-05 | 5.91 | $5.79 | 131713 |
| 2022-05-04 | 5.93 | $5.92 | 128712 |
| 2022-05-03 | 5.93 | $5.86 | 74823 |
| 2022-05-02 | 5.94 | $5.90 | 117707 |
| 2022-04-29 | 5.95 | $5.85 | 107219 |
| 2022-04-28 | 5.97 | $5.95 | 51075 |
| 2022-04-27 | 5.98 | $5.85 | 88021 |
| 2022-04-26 | 6.00 | $5.92 | 75172 |
| 2022-04-25 | 6.01 | $5.90 | 203596 |
| 2022-04-22 | 6.03 | $5.96 | 126752 |
| 2022-04-21 | 6.04 | $5.99 | 160225 |
| 2022-04-20 | 6.05 | $6.04 | 170457 |
| 2022-04-19 | 6.05 | $6.06 | 144958 |
| 2022-04-18 | 6.06 | $5.81 | 216761 |
| 2022-04-14 | 6.09 | $5.98 | 179842 |
| 2022-04-13 | 6.11 | $6.11 | 226973 |
| 2022-04-12 | 6.12 | $5.90 | 231371 |
| 2022-04-11 | 6.15 | $5.96 | 103527 |
| 2022-04-08 | 6.17 | $5.97 | 192680 |
| 2022-04-07 | 6.20 | $6.07 | 204898 |
| 2022-04-06 | 6.21 | $6.14 | 201087 |
| 2022-04-05 | 6.22 | $6.16 | 236498 |
| 2022-04-04 | 6.23 | $6.24 | 165904 |
| 2022-04-01 | 6.23 | $6.24 | 51205 |
| 2022-03-31 | 6.22 | $6.11 | 83742 |
| 2022-03-30 | 6.23 | $6.17 | 68298 |
| 2022-03-29 | 6.23 | $6.26 | 80431 |
| 2022-03-28 | 6.23 | $6.12 | 64802 |
| 2022-03-25 | 6.23 | $6.18 | 93942 |
| 2022-03-24 | 6.23 | $6.14 | 162734 |
| 2022-03-23 | 6.22 | $6.20 | 107050 |
| 2022-03-22 | 6.22 | $6.30 | 57379 |
| 2022-03-21 | 6.20 | $6.25 | 71917 |
| 2022-03-18 | 6.18 | $6.53 | 97781 |
| 2022-03-17 | 6.14 | $6.47 | 62269 |
| 2022-03-16 | 6.10 | $6.38 | 108459 |
| 2022-03-15 | 6.08 | $6.32 | 65934 |
| 2022-03-14 | 6.05 | $6.21 | 159930 |
| 2022-03-11 | 6.04 | $6.17 | 226236 |
| 2022-03-10 | 6.03 | $6.13 | 55617 |
| 2022-03-09 | 6.02 | $6.33 | 91157 |
| 2022-03-08 | 6.00 | $5.89 | 120494 |
| 2022-03-07 | 6.01 | $5.86 | 126894 |
| 2022-03-04 | 6.03 | $5.97 | 117205 |
| 2022-03-03 | 6.03 | $6.01 | 60477 |
| 2022-03-02 | 6.03 | $6.02 | 54368 |
| 2022-03-01 | 6.03 | $5.90 | 145350 |
| 2022-02-28 | 6.03 | $5.92 | 87732 |
| 2022-02-25 | 6.04 | $5.87 | 115159 |
| 2022-02-24 | 6.04 | $5.82 | 125558 |
| 2022-02-23 | 6.05 | $5.88 | 203622 |
| 2022-02-22 | 6.06 | $5.99 | 116468 |
| 2022-02-18 | 6.05 | $6.29 | 125205 |
| 2022-02-17 | 6.01 | $6.35 | 161857 |
| 2022-02-16 | 5.97 | $6.40 | 61817 |
| 2022-02-15 | 5.91 | $6.33 | 156826 |
| 2022-02-14 | 5.87 | $6.16 | 142453 |
| 2022-02-11 | 5.84 | $6.21 | 129008 |
| 2022-02-10 | 5.81 | $6.28 | 180339 |
| 2022-02-09 | 5.78 | $5.90 | 83355 |
| 2022-02-08 | 5.78 | $5.81 | 135012 |
| 2022-02-07 | 5.80 | $5.77 | 66307 |
| 2022-02-04 | 5.82 | $5.64 | 66576 |
| 2022-02-03 | 5.86 | $5.68 | 77776 |
| 2022-02-02 | 5.90 | $5.75 | 51488 |
| 2022-02-01 | 5.94 | $5.74 | 107047 |
| 2022-01-31 | 5.98 | $5.79 | 91714 |
| 2022-01-28 | 6.02 | $5.54 | 139244 |
| 2022-01-27 | 6.09 | $5.43 | 234567 |
| 2022-01-26 | 6.18 | $5.52 | 151984 |
| 2022-01-25 | 6.26 | $5.79 | 112728 |
| 2022-01-24 | 6.32 | $5.79 | 98988 |
| 2022-01-21 | 6.38 | $5.86 | 82316 |
| 2022-01-20 | 6.43 | $5.96 | 102649 |
| 2022-01-19 | 6.48 | $6.23 | 61534 |
| 2022-01-18 | 6.50 | $6.36 | 51632 |
| 2022-01-14 | 6.50 | $6.55 | 48325 |
| 2022-01-13 | 6.48 | $6.62 | 84298 |
| 2022-01-12 | 6.45 | $6.55 | 52669 |
| 2022-01-11 | 6.42 | $6.51 | 67296 |
| 2022-01-10 | 6.39 | $6.38 | 43924 |
| 2022-01-07 | 6.37 | $6.52 | 96518 |
| 2022-01-06 | 6.33 | $6.44 | 153330 |
| 2022-01-05 | 6.30 | $6.61 | 125502 |
| 2022-01-04 | 6.24 | $6.73 | 455722 |
| 2022-01-03 | 6.17 | $6.62 | 125405 |
| 2021-12-31 | 6.11 | $6.54 | 174097 |
| 2021-12-30 | 6.05 | $6.66 | 193747 |
| 2021-12-29 | 5.98 | $6.39 | 75253 |
| 2021-12-28 | 5.93 | $6.39 | 84929 |
| 2021-12-27 | 5.87 | $6.42 | 150364 |
| 2021-12-23 | 5.81 | $6.26 | 193329 |
| 2021-12-22 | 5.76 | $5.93 | 66503 |
| 2021-12-21 | 5.75 | $5.84 | 69070 |
| 2021-12-20 | 5.75 | $5.66 | 75840 |
| 2021-12-17 | 5.77 | $5.84 | 142246 |
| 2021-12-16 | 5.77 | $5.80 | 156074 |
| 2021-12-15 | 5.78 | $5.80 | 124111 |
| 2021-12-14 | 5.80 | $5.60 | 180273 |
| 2021-12-13 | 5.83 | $5.67 | 128387 |
| 2021-12-10 | 5.87 | $5.75 | 159323 |
| 2021-12-09 | 5.90 | $5.66 | 131821 |
| 2021-12-08 | 5.95 | $5.63 | 191851 |
| 2021-12-07 | 6.00 | $5.63 | 356474 |
| 2021-12-06 | 6.07 | $5.93 | 177694 |
| 2021-12-03 | 6.11 | $5.84 | 129386 |
| 2021-12-02 | 6.17 | $5.91 | 222662 |
| 2021-12-01 | 6.23 | $5.77 | 335677 |
| 2021-11-30 | 6.31 | $5.39 | 4.2M |
| 2021-11-29 | 6.43 | $5.75 | 411763 |
| 2021-11-26 | 6.54 | $5.99 | 413186 |
| 2021-11-24 | 6.62 | $6.24 | 444132 |
| 2021-11-23 | 6.69 | $6.23 | 305691 |
| 2021-11-22 | 6.77 | $6.21 | 522737 |
| 2021-11-19 | 6.85 | $6.45 | 782736 |
| 2021-11-18 | 6.92 | $6.30 | 166488 |
| 2021-11-17 | 7.01 | $6.42 | 111139 |
| 2021-11-16 | 7.10 | $6.44 | 89996 |
| 2021-11-15 | 7.19 | $6.56 | 122924 |
| 2021-11-12 | 7.28 | $6.84 | 129390 |
| 2021-11-11 | 7.34 | $6.66 | 193500 |
| 2021-11-10 | 7.42 | $6.77 | 156640 |
| 2021-11-09 | 7.50 | $7.07 | 205042 |
| 2021-11-08 | 7.55 | $7.15 | 189514 |
| 2021-11-05 | 7.59 | $7.37 | 222820 |
| 2021-11-04 | 7.62 | $7.43 | 192349 |
| 2021-11-03 | 7.64 | $7.70 | 159017 |
| 2021-11-02 | 7.64 | $7.42 | 55084 |
| 2021-11-01 | 7.66 | $7.64 | 75463 |
| 2021-10-29 | 7.66 | $7.36 | 203644 |
| 2021-10-28 | 7.69 | $7.55 | 140176 |
| 2021-10-27 | 7.71 | $7.48 | 271845 |
| 2021-10-26 | 7.73 | $7.71 | 63245 |
| 2021-10-25 | 7.73 | $7.86 | 58677 |
| 2021-10-22 | 7.72 | $7.95 | 92175 |
| 2021-10-21 | 7.70 | $7.82 | 89577 |
| 2021-10-20 | 7.69 | $7.88 | 115600 |
| 2021-10-19 | 7.68 | $7.74 | 110403 |
| 2021-10-18 | 7.68 | $7.57 | 79728 |
| 2021-10-15 | 7.70 | $7.50 | 245618 |
| 2021-10-14 | 7.72 | $7.75 | 85233 |
| 2021-10-13 | 7.72 | $7.60 | 490633 |
| 2021-10-12 | 7.74 | $7.77 | 46016 |
| 2021-10-11 | 7.75 | $7.52 | 172431 |
| 2021-10-08 | 7.77 | $7.51 | 157419 |
| 2021-10-07 | 7.80 | $7.68 | 33596 |
| 2021-10-06 | 7.82 | $7.60 | 96259 |
| 2021-10-05 | 7.85 | $7.67 | 36462 |
| 2021-10-04 | 7.87 | $7.79 | 20943 |
| 2021-10-01 | 7.88 | $7.80 | 66407 |
| 2021-09-30 | 7.89 | $7.83 | 27570 |
| 2021-09-29 | 7.90 | $7.89 | 29683 |
| 2021-09-28 | 7.90 | $7.89 | 32925 |
| 2021-09-27 | 7.91 | $8.00 | 37119 |
| 2021-09-24 | 7.91 | $7.97 | 24284 |
| 2021-09-23 | 7.91 | $7.90 | 37525 |
| 2021-09-22 | 7.91 | $7.84 | 46184 |
| 2021-09-21 | 7.93 | $7.70 | 62947 |
| 2021-09-20 | 7.95 | $7.80 | 56691 |
| 2021-09-17 | 7.97 | $7.85 | 26211 |
| 2021-09-16 | 7.99 | $8.00 | 30186 |
| 2021-09-15 | 7.99 | $7.84 | 23918 |
| 2021-09-14 | 8.01 | $7.82 | 21662 |
| 2021-09-13 | 8.03 | $8.01 | 68676 |
| 2021-09-10 | 8.03 | $7.86 | 31816 |
| 2021-09-09 | 8.05 | $7.95 | 93267 |
| 2021-09-08 | 8.06 | $7.95 | 25161 |
| 2021-09-07 | 8.07 | $8.14 | 66816 |
| 2021-09-03 | 8.07 | $8.09 | 28469 |
| 2021-09-02 | 8.08 | $8.08 | 63710 |
| 2021-09-01 | 8.08 | $8.05 | 33509 |
| 2021-08-31 | 8.09 | $7.99 | 84406 |
| 2021-08-30 | 8.11 | $8.13 | 60547 |
| 2021-08-27 | 8.11 | $8.23 | 38514 |
| 2021-08-26 | 8.11 | $8.00 | 54152 |
| 2021-08-25 | 8.13 | $8.15 | 41556 |
| 2021-08-24 | 8.13 | $8.01 | 155015 |
| 2021-08-23 | 8.15 | $8.04 | 59525 |
| 2021-08-20 | 8.17 | $7.94 | 34632 |
| 2021-08-19 | 8.20 | $7.79 | 73052 |
| 2021-08-18 | 8.24 | $8.00 | 55720 |
| 2021-08-17 | 8.26 | $8.04 | 75522 |
| 2021-08-16 | 8.28 | $8.06 | 57464 |
| 2021-08-13 | 8.30 | $8.22 | 22079 |
| 2021-08-12 | 8.30 | $8.31 | 58313 |
| 2021-08-11 | 8.30 | $8.47 | 61653 |
| 2021-08-10 | 8.28 | $8.42 | 58923 |
| 2021-08-09 | 8.26 | $8.42 | 59787 |
| 2021-08-06 | 8.25 | $8.45 | 91195 |
| 2021-08-05 | 8.23 | $8.09 | 71573 |
| 2021-08-04 | 8.25 | $8.10 | 65278 |
| 2021-08-03 | 8.26 | $8.29 | 71534 |
| 2021-08-02 | 8.26 | $8.36 | 50858 |
| 2021-07-30 | 8.25 | $8.37 | 54725 |
| 2021-07-29 | 8.24 | $8.44 | 24673 |
| 2021-07-28 | 8.23 | $8.26 | 40305 |
| 2021-07-27 | 8.23 | $8.10 | 133378 |
| 2021-07-26 | 8.24 | $8.33 | 34136 |
| 2021-07-23 | 8.23 | $8.15 | 36146 |
| 2021-07-22 | 8.24 | $8.01 | 53370 |
| 2021-07-21 | 8.26 | $8.11 | 29324 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.24
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
4.40
Maximum
8.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.24 | $5.24 | 99500 |
| 2026-07-16 | 5.23 | $5.37 | 197600 |
| 2026-07-15 | 5.19 | $5.26 | 157027 |
| 2026-07-14 | 5.17 | $5.20 | 96746 |
| 2026-07-13 | 5.17 | $5.12 | 71900 |
| 2026-07-10 | 5.17 | $5.10 | 42956 |
| 2026-07-09 | 5.18 | $5.07 | 79300 |
| 2026-07-08 | 5.20 | $5.11 | 124800 |
| 2026-07-07 | 5.21 | $5.08 | 137643 |
| 2026-07-06 | 5.23 | $5.08 | 110124 |
| 2026-07-02 | 5.26 | $5.22 | 83200 |
| 2026-07-01 | 5.26 | $5.21 | 160502 |
| 2026-06-30 | 5.25 | $5.27 | 159900 |
| 2026-06-29 | 5.24 | $5.47 | 145100 |
| 2026-06-26 | 5.18 | $5.46 | 462844 |
| 2026-06-25 | 5.11 | $5.13 | 183200 |
| 2026-06-24 | 5.10 | $5.18 | 125245 |
| 2026-06-23 | 5.08 | $5.10 | 87000 |
| 2026-06-22 | 5.07 | $4.99 | 157900 |
| 2026-06-18 | 5.09 | $5.12 | 122527 |
| 2026-06-17 | 5.08 | $5.08 | 143500 |
| 2026-06-16 | 5.07 | $5.06 | 110100 |
| 2026-06-15 | 5.07 | $5.04 | 85942 |
| 2026-06-12 | 5.07 | $5.16 | 108215 |
| 2026-06-11 | 5.04 | $5.12 | 202600 |
| 2026-06-10 | 5.02 | $5.02 | 135000 |
| 2026-06-09 | 5.02 | $5.05 | 65709 |
| 2026-06-08 | 5.01 | $5.08 | 170800 |
| 2026-06-05 | 4.99 | $5.11 | 416241 |
| 2026-06-04 | 4.97 | $4.99 | 224445 |
| 2026-06-03 | 4.96 | $4.94 | 142300 |
| 2026-06-02 | 4.97 | $5.06 | 132930 |
| 2026-06-01 | 4.95 | $5.05 | 144024 |
| 2026-05-29 | 4.92 | $5.03 | 174748 |
| 2026-05-28 | 4.90 | $5.03 | 189530 |
| 2026-05-27 | 4.88 | $4.98 | 122100 |
| 2026-05-26 | 4.86 | $5.03 | 192234 |
| 2026-05-22 | 4.83 | $4.90 | 173327 |
| 2026-05-21 | 4.82 | $4.95 | 158900 |
| 2026-05-20 | 4.80 | $4.87 | 168900 |
| 2026-05-19 | 4.79 | $4.72 | 194500 |
| 2026-05-18 | 4.82 | $4.79 | 207624 |
| 2026-05-15 | 4.83 | $4.71 | 355000 |
| 2026-05-14 | 4.87 | $4.87 | 158286 |
| 2026-05-13 | 4.87 | $4.83 | 225800 |
| 2026-05-12 | 4.89 | $4.77 | 272830 |
| 2026-05-11 | 4.92 | $4.88 | 182400 |
| 2026-05-08 | 4.94 | $4.95 | 152300 |
| 2026-05-07 | 4.94 | $4.87 | 126400 |
| 2026-05-06 | 4.96 | $4.96 | 116900 |
| 2026-05-05 | 4.96 | $4.92 | 172306 |
| 2026-05-04 | 4.98 | $4.86 | 145700 |
| 2026-05-01 | 5.00 | $5.03 | 229800 |
| 2026-04-30 | 5.00 | $4.98 | 193900 |
| 2026-04-29 | 5.01 | $4.91 | 209516 |
| 2026-04-28 | 5.03 | $5.03 | 237706 |
| 2026-04-27 | 5.04 | $4.99 | 198000 |
| 2026-04-24 | 5.05 | $5.11 | 413200 |
| 2026-04-23 | 5.03 | $5.06 | 133006 |
| 2026-04-22 | 5.03 | $5.03 | 237500 |
| 2026-04-21 | 5.03 | $5.14 | 123130 |
| 2026-04-20 | 5.01 | $5.26 | 68900 |
| 2026-04-17 | 4.96 | $5.25 | 246502 |
| 2026-04-16 | 4.91 | $4.96 | 78895 |
| 2026-04-15 | 4.91 | $5.05 | 75314 |
| 2026-04-14 | 4.89 | $5.00 | 85441 |
| 2026-04-13 | 4.88 | $5.02 | 146851 |
| 2026-04-10 | 4.86 | $4.95 | 174900 |
| 2026-04-09 | 4.85 | $4.95 | 150000 |
| 2026-04-08 | 4.85 | $5.00 | 191100 |
| 2026-04-07 | 4.83 | $4.90 | 278733 |
| 2026-04-06 | 4.83 | $4.98 | 232000 |
| 2026-04-02 | 4.82 | $4.90 | 252437 |
| 2026-04-01 | 4.83 | $4.86 | 166700 |
| 2026-03-31 | 4.84 | $4.84 | 307500 |
| 2026-03-30 | 4.86 | $4.73 | 210000 |
| 2026-03-27 | 4.91 | $4.77 | 199800 |
| 2026-03-26 | 4.96 | $4.86 | 177600 |
| 2026-03-25 | 5.00 | $4.92 | 126301 |
| 2026-03-24 | 5.03 | $4.95 | 109900 |
| 2026-03-23 | 5.07 | $5.06 | 318600 |
| 2026-03-20 | 5.09 | $4.98 | 174119 |
| 2026-03-19 | 5.12 | $5.02 | 198513 |
| 2026-03-18 | 5.16 | $5.02 | 251500 |
| 2026-03-17 | 5.20 | $5.03 | 278000 |
| 2026-03-16 | 5.25 | $5.16 | 132414 |
| 2026-03-13 | 5.28 | $5.12 | 134000 |
| 2026-03-12 | 5.32 | $5.11 | 175526 |
| 2026-03-11 | 5.37 | $5.21 | 232300 |
| 2026-03-10 | 5.41 | $5.25 | 158600 |
| 2026-03-09 | 5.45 | $5.23 | 253924 |
| 2026-03-06 | 5.50 | $5.44 | 198000 |
| 2026-03-05 | 5.51 | $5.54 | 139700 |
| 2026-03-04 | 5.50 | $5.56 | 205800 |
| 2026-03-03 | 5.48 | $5.51 | 160631 |
| 2026-03-02 | 5.48 | $5.61 | 153400 |
| 2026-02-27 | 5.45 | $5.52 | 237810 |
| 2026-02-26 | 5.43 | $5.52 | 278700 |
| 2026-02-25 | 5.42 | $5.60 | 167245 |
| 2026-02-24 | 5.38 | $5.54 | 232500 |
| 2026-02-23 | 5.35 | $5.40 | 114013 |
| 2026-02-20 | 5.35 | $5.51 | 157200 |
| 2026-02-19 | 5.32 | $5.50 | 177400 |
| 2026-02-18 | 5.29 | $5.42 | 209200 |
| 2026-02-17 | 5.28 | $5.42 | 233900 |
| 2026-02-13 | 5.26 | $5.40 | 158100 |
| 2026-02-12 | 5.25 | $5.31 | 156400 |
| 2026-02-11 | 5.25 | $5.29 | 205000 |
| 2026-02-10 | 5.26 | $5.41 | 151900 |
| 2026-02-09 | 5.24 | $5.28 | 128022 |
| 2026-02-06 | 5.25 | $5.26 | 168400 |
| 2026-02-05 | 5.27 | $5.10 | 258111 |
| 2026-02-04 | 5.32 | $5.13 | 301600 |
| 2026-02-03 | 5.38 | $5.06 | 214200 |
| 2026-02-02 | 5.46 | $5.16 | 333303 |
| 2026-01-30 | 5.53 | $5.31 | 477347 |
| 2026-01-29 | 5.58 | $5.59 | 155700 |
| 2026-01-28 | 5.59 | $5.49 | 138742 |
| 2026-01-27 | 5.61 | $5.58 | 128400 |
| 2026-01-26 | 5.63 | $5.63 | 115824 |
| 2026-01-23 | 5.63 | $5.61 | 146611 |
| 2026-01-22 | 5.64 | $5.65 | 85103 |
| 2026-01-21 | 5.64 | $5.62 | 121100 |
| 2026-01-20 | 5.65 | $5.63 | 134605 |
| 2026-01-16 | 5.66 | $5.63 | 104933 |
| 2026-01-15 | 5.67 | $5.71 | 179225 |
| 2026-01-14 | 5.66 | $5.66 | 150100 |
| 2026-01-13 | 5.66 | $5.72 | 65807 |
| 2026-01-12 | 5.66 | $5.83 | 89300 |
| 2026-01-09 | 5.62 | $5.90 | 128903 |
| 2026-01-08 | 5.57 | $5.81 | 106714 |
| 2026-01-07 | 5.53 | $5.66 | 141300 |
| 2026-01-06 | 5.52 | $5.75 | 110000 |
| 2026-01-05 | 5.48 | $5.57 | 181100 |
| 2026-01-02 | 5.48 | $5.44 | 106200 |
| 2025-12-31 | 5.50 | $5.59 | 71300 |
| 2025-12-30 | 5.50 | $5.53 | 160500 |
| 2025-12-29 | 5.51 | $5.59 | 125991 |
| 2025-12-26 | 5.51 | $5.53 | 58000 |
| 2025-12-24 | 5.53 | $5.59 | 109616 |
| 2025-12-23 | 5.53 | $5.51 | 194721 |
| 2025-12-22 | 5.56 | $5.47 | 105630 |
| 2025-12-19 | 5.60 | $5.49 | 121300 |
| 2025-12-18 | 5.64 | $5.65 | 106700 |
| 2025-12-17 | 5.65 | $5.54 | 159200 |
| 2025-12-16 | 5.70 | $5.58 | 161600 |
| 2025-12-15 | 5.74 | $5.56 | 176035 |
| 2025-12-12 | 5.79 | $5.61 | 162519 |
| 2025-12-11 | 5.84 | $5.71 | 93241 |
| 2025-12-10 | 5.88 | $5.72 | 299837 |
| 2025-12-09 | 5.92 | $5.59 | 143843 |
| 2025-12-08 | 6.00 | $5.62 | 241600 |
| 2025-12-05 | 6.08 | $5.82 | 178500 |
| 2025-12-04 | 6.14 | $5.92 | 154100 |
| 2025-12-03 | 6.18 | $6.07 | 111700 |
| 2025-12-02 | 6.20 | $6.08 | 90848 |
| 2025-12-01 | 6.21 | $6.14 | 139534 |
| 2025-11-28 | 6.22 | $6.20 | 61200 |
| 2025-11-26 | 6.22 | $6.16 | 102000 |
| 2025-11-25 | 6.22 | $6.24 | 607955 |
| 2025-11-24 | 6.21 | $6.26 | 198600 |
| 2025-11-21 | 6.19 | $6.15 | 115047 |
| 2025-11-20 | 6.18 | $6.15 | 112708 |
| 2025-11-19 | 6.18 | $6.16 | 364500 |
| 2025-11-18 | 6.18 | $6.29 | 472034 |
| 2025-11-17 | 6.14 | $6.30 | 357800 |
| 2025-11-14 | 6.10 | $6.26 | 103500 |
| 2025-11-13 | 6.06 | $6.26 | 204100 |
| 2025-11-12 | 6.02 | $6.18 | 156332 |
| 2025-11-11 | 5.98 | $6.21 | 256900 |
| 2025-11-10 | 5.93 | $6.02 | 163440 |
| 2025-11-07 | 5.91 | $5.87 | 128600 |
| 2025-11-06 | 5.93 | $5.86 | 142132 |
| 2025-11-05 | 5.94 | $6.05 | 157700 |
| 2025-11-04 | 5.92 | $5.93 | 81336 |
| 2025-11-03 | 5.92 | $5.88 | 76729 |
| 2025-10-31 | 5.93 | $5.85 | 140742 |
| 2025-10-30 | 5.95 | $5.77 | 161800 |
| 2025-10-29 | 5.99 | $5.83 | 180411 |
| 2025-10-28 | 6.03 | $5.95 | 156646 |
| 2025-10-27 | 6.04 | $5.97 | 128815 |
| 2025-10-24 | 6.05 | $6.15 | 125331 |
| 2025-10-23 | 6.03 | $6.09 | 91800 |
| 2025-10-22 | 6.01 | $6.15 | 143539 |
| 2025-10-21 | 5.98 | $6.07 | 98202 |
| 2025-10-20 | 5.96 | $6.03 | 72804 |
| 2025-10-17 | 5.94 | $5.92 | 65200 |
| 2025-10-16 | 5.95 | $5.93 | 188500 |
| 2025-10-15 | 5.95 | $5.88 | 114035 |
| 2025-10-14 | 5.97 | $5.89 | 97834 |
| 2025-10-13 | 5.98 | $5.77 | 72000 |
| 2025-10-10 | 6.03 | $5.75 | 251600 |
| 2025-10-09 | 6.08 | $5.93 | 145900 |
| 2025-10-08 | 6.11 | $5.96 | 103400 |
| 2025-10-07 | 6.13 | $6.03 | 142800 |
| 2025-10-06 | 6.14 | $5.99 | 93900 |
| 2025-10-03 | 6.16 | $6.08 | 167000 |
| 2025-10-02 | 6.17 | $5.99 | 108721 |
| 2025-10-01 | 6.19 | $6.13 | 114443 |
| 2025-09-30 | 6.19 | $6.13 | 132800 |
| 2025-09-29 | 6.19 | $6.04 | 116100 |
| 2025-09-26 | 6.20 | $6.23 | 120308 |
| 2025-09-25 | 6.18 | $5.99 | 83000 |
| 2025-09-24 | 6.20 | $6.06 | 76816 |
| 2025-09-23 | 6.20 | $6.09 | 93800 |
| 2025-09-22 | 6.21 | $6.14 | 103300 |
| 2025-09-19 | 6.20 | $6.23 | 194400 |
| 2025-09-18 | 6.17 | $6.49 | 155047 |
| 2025-09-17 | 6.07 | $6.41 | 233016 |
| 2025-09-16 | 5.98 | $6.30 | 224925 |
| 2025-09-15 | 5.90 | $6.14 | 234303 |
| 2025-09-12 | 5.84 | $5.96 | 155400 |
| 2025-09-11 | 5.80 | $5.98 | 272605 |
| 2025-09-10 | 5.75 | $5.89 | 157714 |
| 2025-09-09 | 5.72 | $5.96 | 147700 |
| 2025-09-08 | 5.66 | $5.89 | 150908 |
| 2025-09-05 | 5.61 | $5.68 | 118207 |
| 2025-09-04 | 5.59 | $5.63 | 130705 |
| 2025-09-03 | 5.59 | $5.59 | 120800 |
| 2025-09-02 | 5.59 | $5.64 | 118000 |
| 2025-08-29 | 5.58 | $5.68 | 103449 |
| 2025-08-28 | 5.56 | $5.73 | 119908 |
| 2025-08-27 | 5.52 | $5.62 | 89600 |
| 2025-08-26 | 5.51 | $5.58 | 88900 |
| 2025-08-25 | 5.50 | $5.57 | 110500 |
| 2025-08-22 | 5.49 | $5.70 | 156200 |
| 2025-08-21 | 5.45 | $5.50 | 113728 |
| 2025-08-20 | 5.45 | $5.48 | 135536 |
| 2025-08-19 | 5.46 | $5.50 | 162700 |
| 2025-08-18 | 5.46 | $5.51 | 299600 |
| 2025-08-15 | 5.46 | $5.43 | 234400 |
| 2025-08-14 | 5.48 | $5.55 | 86441 |
| 2025-08-13 | 5.47 | $5.57 | 135706 |
| 2025-08-12 | 5.46 | $5.54 | 122000 |
| 2025-08-11 | 5.46 | $5.40 | 105004 |
| 2025-08-08 | 5.49 | $5.36 | 154298 |
| 2025-08-07 | 5.53 | $5.37 | 214969 |
| 2025-08-06 | 5.57 | $5.47 | 104738 |
| 2025-08-05 | 5.60 | $5.51 | 234819 |
| 2025-08-04 | 5.63 | $5.51 | 233100 |
| 2025-08-01 | 5.67 | $5.31 | 197600 |
| 2025-07-31 | 5.75 | $5.33 | 235824 |
| 2025-07-30 | 5.84 | $5.28 | 322803 |
| 2025-07-29 | 5.96 | $5.44 | 676400 |
| 2025-07-28 | 6.06 | $5.58 | 687700 |
| 2025-07-25 | 6.14 | $5.47 | 1.2M |
| 2025-07-24 | 6.27 | $6.43 | 286722 |
| 2025-07-23 | 6.21 | $6.46 | 305074 |
| 2025-07-22 | 6.13 | $6.26 | 149525 |
| 2025-07-21 | 6.08 | $6.12 | 100300 |
| 2025-07-18 | 6.05 | $5.99 | 74422 |
| 2025-07-17 | 6.04 | $6.11 | 98143 |
| 2025-07-16 | 6.01 | $6.16 | 160700 |
| 2025-07-15 | 5.96 | $6.01 | 235602 |
| 2025-07-14 | 5.93 | $6.25 | 318642 |
| 2025-07-11 | 5.84 | $6.01 | 81737 |
| 2025-07-10 | 5.79 | $6.04 | 208002 |
| 2025-07-09 | 5.72 | $5.78 | 55306 |
| 2025-07-08 | 5.70 | $5.78 | 152800 |
| 2025-07-07 | 5.68 | $5.74 | 83400 |
| 2025-07-03 | 5.66 | $5.76 | 49300 |
| 2025-07-02 | 5.63 | $5.79 | 253800 |
| 2025-07-01 | 5.59 | $5.55 | 235200 |
| 2025-06-30 | 5.59 | $5.50 | 253624 |
| 2025-06-27 | 5.61 | $5.56 | 144209 |
| 2025-06-26 | 5.61 | $5.60 | 49700 |
| 2025-06-25 | 5.61 | $5.58 | 73435 |
| 2025-06-24 | 5.61 | $5.79 | 343100 |
| 2025-06-23 | 5.57 | $5.53 | 224630 |
| 2025-06-20 | 5.57 | $5.50 | 258400 |
| 2025-06-18 | 5.58 | $5.56 | 53409 |
| 2025-06-17 | 5.58 | $5.53 | 98431 |
| 2025-06-16 | 5.58 | $5.49 | 148404 |
| 2025-06-13 | 5.59 | $5.47 | 98200 |
| 2025-06-12 | 5.61 | $5.60 | 55200 |
| 2025-06-11 | 5.61 | $5.63 | 69432 |
| 2025-06-10 | 5.59 | $5.63 | 127513 |
| 2025-06-09 | 5.57 | $5.53 | 136300 |
| 2025-06-06 | 5.58 | $5.56 | 84200 |
| 2025-06-05 | 5.57 | $5.56 | 84900 |
| 2025-06-04 | 5.56 | $5.68 | 135054 |
| 2025-06-03 | 5.53 | $5.44 | 172500 |
| 2025-06-02 | 5.54 | $5.43 | 131838 |
| 2025-05-30 | 5.55 | $5.45 | 104300 |
| 2025-05-29 | 5.56 | $5.49 | 86800 |
| 2025-05-28 | 5.57 | $5.58 | 133901 |
| 2025-05-27 | 5.55 | $5.59 | 137586 |
| 2025-05-23 | 5.53 | $5.39 | 85700 |
| 2025-05-22 | 5.55 | $5.46 | 100644 |
| 2025-05-21 | 5.56 | $5.43 | 148700 |
| 2025-05-20 | 5.57 | $5.68 | 133429 |
| 2025-05-19 | 5.53 | $5.83 | 237100 |
| 2025-05-16 | 5.45 | $5.54 | 147300 |
| 2025-05-15 | 5.42 | $5.50 | 98033 |
| 2025-05-14 | 5.40 | $5.41 | 172700 |
| 2025-05-13 | 5.38 | $5.48 | 120633 |
| 2025-05-12 | 5.36 | $5.54 | 242600 |
| 2025-05-09 | 5.31 | $5.38 | 80300 |
| 2025-05-08 | 5.29 | $5.37 | 96000 |
| 2025-05-07 | 5.27 | $5.45 | 147629 |
| 2025-05-06 | 5.22 | $5.28 | 136309 |
| 2025-05-05 | 5.21 | $5.28 | 121820 |
| 2025-05-02 | 5.19 | $5.28 | 147200 |
| 2025-05-01 | 5.17 | $5.21 | 164900 |
| 2025-04-30 | 5.16 | $5.26 | 187700 |
| 2025-04-29 | 5.15 | $5.32 | 117600 |
| 2025-04-28 | 5.11 | $5.43 | 425000 |
| 2025-04-25 | 5.05 | $5.68 | 769600 |
| 2025-04-24 | 4.92 | $5.20 | 194414 |
| 2025-04-23 | 4.88 | $5.10 | 207000 |
| 2025-04-22 | 4.85 | $5.04 | 150282 |
| 2025-04-21 | 4.82 | $4.87 | 135941 |
| 2025-04-17 | 4.84 | $4.95 | 108543 |
| 2025-04-16 | 4.84 | $4.84 | 117120 |
| 2025-04-15 | 4.86 | $4.92 | 90100 |
| 2025-04-14 | 4.87 | $4.75 | 104900 |
| 2025-04-11 | 4.92 | $4.76 | 144443 |
| 2025-04-10 | 4.98 | $4.75 | 114200 |
| 2025-04-09 | 5.04 | $5.09 | 210431 |
| 2025-04-08 | 5.05 | $4.74 | 193309 |
| 2025-04-07 | 5.14 | $4.82 | 177200 |
| 2025-04-04 | 5.22 | $4.92 | 197800 |
| 2025-04-03 | 5.30 | $4.99 | 302048 |
| 2025-04-02 | 5.37 | $5.27 | 92600 |
| 2025-04-01 | 5.40 | $5.30 | 67506 |
| 2025-03-31 | 5.42 | $5.34 | 138847 |
| 2025-03-28 | 5.44 | $5.30 | 166821 |
| 2025-03-27 | 5.48 | $5.42 | 158022 |
| 2025-03-26 | 5.49 | $5.49 | 217310 |
| 2025-03-25 | 5.49 | $5.33 | 319496 |
| 2025-03-24 | 5.52 | $5.50 | 91417 |
| 2025-03-21 | 5.53 | $5.40 | 96800 |
| 2025-03-20 | 5.55 | $5.60 | 161200 |
| 2025-03-19 | 5.54 | $5.49 | 151345 |
| 2025-03-18 | 5.55 | $5.46 | 127700 |
| 2025-03-17 | 5.56 | $5.39 | 179247 |
| 2025-03-14 | 5.59 | $5.55 | 179748 |
| 2025-03-13 | 5.60 | $5.33 | 250705 |
| 2025-03-12 | 5.65 | $5.38 | 142562 |
| 2025-03-11 | 5.69 | $5.36 | 211500 |
| 2025-03-10 | 5.75 | $5.35 | 253400 |
| 2025-03-07 | 5.82 | $5.78 | 172500 |
| 2025-03-06 | 5.81 | $5.71 | 149619 |
| 2025-03-05 | 5.81 | $5.76 | 164700 |
| 2025-03-04 | 5.80 | $5.62 | 195364 |
| 2025-03-03 | 5.81 | $5.61 | 272600 |
| 2025-02-28 | 5.83 | $5.61 | 159034 |
| 2025-02-27 | 5.85 | $5.60 | 177307 |
| 2025-02-26 | 5.87 | $5.72 | 261249 |
| 2025-02-25 | 5.87 | $5.43 | 342536 |
| 2025-02-24 | 5.93 | $5.25 | 254202 |
| 2025-02-21 | 6.03 | $5.35 | 361731 |
| 2025-02-20 | 6.13 | $5.63 | 285925 |
| 2025-02-19 | 6.18 | $5.65 | 547034 |
| 2025-02-18 | 6.24 | $6.00 | 236127 |
| 2025-02-14 | 6.22 | $5.88 | 391961 |
| 2025-02-13 | 6.23 | $5.99 | 237000 |
| 2025-02-12 | 6.20 | $5.90 | 420564 |
| 2025-02-11 | 6.19 | $5.88 | 440916 |
| 2025-02-10 | 6.18 | $5.91 | 496800 |
| 2025-02-07 | 6.16 | $5.83 | 778722 |
| 2025-02-06 | 6.14 | $5.95 | 497300 |
| 2025-02-05 | 6.09 | $6.20 | 652000 |
| 2025-02-04 | 5.98 | $6.14 | 710500 |
| 2025-02-03 | 5.86 | $6.20 | 810900 |
| 2025-01-31 | 5.70 | $6.57 | 806300 |
| 2025-01-30 | 5.44 | $6.42 | 684600 |
| 2025-01-29 | 5.15 | $6.04 | 403800 |
| 2025-01-28 | 4.91 | $5.97 | 693872 |
| 2025-01-27 | 4.63 | $6.22 | 1.5M |
| 2025-01-24 | 4.25 | $5.75 | 4.3M |
| 2025-01-23 | 3.91 | $4.06 | 229548 |
| 2025-01-22 | 3.88 | $4.06 | 127218 |
| 2025-01-21 | 3.83 | $4.02 | 199700 |
| 2025-01-17 | 3.79 | $4.08 | 425200 |
| 2025-01-16 | 3.73 | $3.91 | 312425 |
| 2025-01-15 | 3.69 | $3.76 | 127300 |
| 2025-01-14 | 3.68 | $3.70 | 254900 |
| 2025-01-13 | 3.68 | $3.68 | 256510 |
| 2025-01-10 | 3.69 | $3.68 | 460800 |
| 2025-01-08 | 3.69 | $3.72 | 122300 |
| 2025-01-07 | 3.69 | $3.76 | 157517 |
| 2025-01-06 | 3.68 | $3.76 | 166700 |
| 2025-01-03 | 3.67 | $3.83 | 156400 |
| 2025-01-02 | 3.65 | $3.76 | 169000 |
| 2024-12-31 | 3.63 | $3.78 | 650400 |
| 2024-12-30 | 3.61 | $3.63 | 197615 |
| 2024-12-27 | 3.62 | $3.58 | 293928 |
| 2024-12-26 | 3.64 | $3.63 | 147800 |
| 2024-12-24 | 3.65 | $3.62 | 163200 |
| 2024-12-23 | 3.66 | $3.60 | 451000 |
| 2024-12-20 | 3.69 | $3.58 | 233100 |
| 2024-12-19 | 3.72 | $3.43 | 187301 |
| 2024-12-18 | 3.79 | $3.59 | 232719 |
| 2024-12-17 | 3.84 | $3.79 | 229936 |
| 2024-12-16 | 3.86 | $3.75 | 384395 |
| 2024-12-13 | 3.88 | $3.80 | 159400 |
| 2024-12-12 | 3.90 | $3.83 | 110237 |
| 2024-12-11 | 3.92 | $3.84 | 148364 |
| 2024-12-10 | 3.94 | $3.84 | 171200 |
| 2024-12-09 | 3.96 | $3.84 | 242500 |
| 2024-12-06 | 3.98 | $3.94 | 177841 |
| 2024-12-05 | 3.99 | $3.94 | 173534 |
| 2024-12-04 | 3.99 | $3.93 | 228137 |
| 2024-12-03 | 4.00 | $4.03 | 146101 |
| 2024-12-02 | 3.99 | $4.03 | 135131 |
| 2024-11-29 | 3.98 | $4.06 | 116000 |
| 2024-11-27 | 3.96 | $4.02 | 137000 |
| 2024-11-26 | 3.94 | $4.10 | 317908 |
| 2024-11-25 | 3.90 | $4.05 | 261267 |
| 2024-11-22 | 3.87 | $3.89 | 114833 |
| 2024-11-21 | 3.87 | $3.96 | 177003 |
| 2024-11-20 | 3.85 | $3.90 | 201545 |
| 2024-11-19 | 3.84 | $3.85 | 285201 |
| 2024-11-18 | 3.84 | $3.81 | 133115 |
| 2024-11-15 | 3.85 | $3.77 | 205841 |
| 2024-11-14 | 3.87 | $3.71 | 353400 |
| 2024-11-13 | 3.91 | $3.75 | 179400 |
| 2024-11-12 | 3.94 | $3.75 | 323043 |
| 2024-11-11 | 3.98 | $3.77 | 220300 |
| 2024-11-08 | 4.02 | $3.85 | 149400 |
| 2024-11-07 | 4.05 | $4.00 | 191300 |
| 2024-11-06 | 4.05 | $3.89 | 283700 |
| 2024-11-05 | 4.08 | $4.08 | 171509 |
| 2024-11-04 | 4.07 | $4.07 | 125500 |
| 2024-11-01 | 4.06 | $4.05 | 216107 |
| 2024-10-31 | 4.05 | $4.02 | 435300 |
| 2024-10-30 | 4.04 | $3.90 | 129724 |
| 2024-10-29 | 4.06 | $3.90 | 202109 |
| 2024-10-28 | 4.08 | $3.91 | 166200 |
| 2024-10-25 | 4.11 | $4.06 | 330283 |
| 2024-10-24 | 4.10 | $3.84 | 143412 |
| 2024-10-23 | 4.14 | $3.90 | 209700 |
| 2024-10-22 | 4.17 | $3.92 | 118600 |
| 2024-10-21 | 4.20 | $3.97 | 200339 |
| 2024-10-18 | 4.22 | $4.09 | 326800 |
| 2024-10-17 | 4.22 | $4.20 | 316397 |
| 2024-10-16 | 4.20 | $4.23 | 212000 |
| 2024-10-15 | 4.16 | $4.02 | 212300 |
| 2024-10-14 | 4.16 | $4.00 | 113200 |
| 2024-10-11 | 4.16 | $4.01 | 164508 |
| 2024-10-10 | 4.16 | $4.01 | 226008 |
| 2024-10-09 | 4.16 | $4.09 | 246742 |
| 2024-10-08 | 4.14 | $4.10 | 195825 |
| 2024-10-07 | 4.11 | $4.24 | 185741 |
| 2024-10-04 | 4.05 | $4.24 | 137936 |
| 2024-10-03 | 3.97 | $4.28 | 921025 |
| 2024-10-02 | 3.88 | $4.29 | 444900 |
| 2024-10-01 | 3.76 | $4.08 | 387600 |
| 2024-09-30 | 3.67 | $4.15 | 479578 |
| 2024-09-27 | 3.54 | $4.02 | 1.2M |
| 2024-09-26 | 3.43 | $3.57 | 402201 |
| 2024-09-25 | 3.38 | $3.52 | 1.4M |
| 2024-09-24 | 3.35 | $3.25 | 15.8M |
| 2024-09-23 | 3.36 | $3.32 | 107400 |
| 2024-09-20 | 3.36 | $3.37 | 65700 |
| 2024-09-19 | 3.35 | $3.41 | 322000 |
| 2024-09-18 | 3.32 | $3.36 | 132534 |
| 2024-09-17 | 3.31 | $3.34 | 105001 |
| 2024-09-16 | 3.29 | $3.39 | 308639 |
| 2024-09-13 | 3.26 | $3.25 | 65200 |
| 2024-09-12 | 3.26 | $3.26 | 47901 |
| 2024-09-11 | 3.25 | $3.24 | 17311 |
| 2024-09-10 | 3.25 | $3.27 | 63300 |
| 2024-09-09 | 3.23 | $3.24 | 60545 |
| 2024-09-06 | 3.23 | $3.29 | 41000 |
| 2024-09-05 | 3.21 | $3.28 | 50000 |
| 2024-09-04 | 3.19 | $3.29 | 69000 |
| 2024-09-03 | 3.16 | $3.21 | 29500 |
| 2024-08-30 | 3.14 | $3.29 | 98639 |
| 2024-08-29 | 3.11 | $3.19 | 159800 |
| 2024-08-28 | 3.09 | $3.15 | 26208 |
| 2024-08-27 | 3.08 | $3.14 | 46000 |
| 2024-08-26 | 3.07 | $3.15 | 51826 |
| 2024-08-23 | 3.05 | $3.16 | 94000 |
| 2024-08-22 | 3.03 | $3.10 | 59704 |
| 2024-08-21 | 3.01 | $3.02 | 95900 |
| 2024-08-20 | 3.01 | $3.00 | 93148 |
| 2024-08-19 | 3.02 | $3.00 | 75700 |
| 2024-08-16 | 3.03 | $3.03 | 45500 |
| 2024-08-15 | 3.03 | $2.99 | 53206 |
| 2024-08-14 | 3.04 | $3.00 | 35610 |
| 2024-08-13 | 3.05 | $2.97 | 18139 |
| 2024-08-12 | 3.07 | $2.98 | 72800 |
| 2024-08-09 | 3.10 | $2.98 | 33219 |
| 2024-08-08 | 3.12 | $2.98 | 40001 |
| 2024-08-07 | 3.15 | $2.96 | 53931 |
| 2024-08-06 | 3.19 | $3.02 | 48700 |
| 2024-08-05 | 3.22 | $3.02 | 398800 |
| 2024-08-02 | 3.25 | $3.15 | 82900 |
| 2024-08-01 | 3.26 | $3.26 | 151200 |
| 2024-07-31 | 3.25 | $3.35 | 88205 |
| 2024-07-30 | 3.22 | $3.33 | 77331 |
| 2024-07-29 | 3.19 | $3.35 | 118840 |
| 2024-07-26 | 3.15 | $3.35 | 128507 |
| 2024-07-25 | 3.11 | $3.21 | 92348 |
| 2024-07-24 | 3.08 | $3.20 | 145300 |
| 2024-07-23 | 3.05 | $3.25 | 117805 |
| 2024-07-22 | 3.01 | $3.11 | 237238 |
| 2024-07-19 | 2.99 | $3.12 | 230381 |
| 2024-07-18 | 2.97 | $3.01 | 197955 |
| 2024-07-17 | 2.96 | $3.00 | 71986 |
| 2024-07-16 | 2.95 | $2.97 | 77924 |
| 2024-07-15 | 2.96 | $2.99 | 87821 |
| 2024-07-12 | 2.95 | $2.99 | 122546 |
| 2024-07-11 | 2.95 | $2.98 | 75503 |
| 2024-07-10 | 2.95 | $2.95 | 75962 |
| 2024-07-09 | 2.96 | $2.97 | 54991 |
| 2024-07-08 | 2.96 | $2.97 | 12724 |
| 2024-07-05 | 2.96 | $2.97 | 40857 |
| 2024-07-03 | 2.97 | $2.96 | 17081 |
| 2024-07-02 | 2.97 | $2.98 | 23751 |
| 2024-07-01 | 2.98 | $2.93 | 28896 |
| 2024-06-28 | 2.99 | $2.93 | 80601 |
| 2024-06-27 | 3.01 | $2.97 | 36966 |
| 2024-06-26 | 3.03 | $2.97 | 56781 |
| 2024-06-25 | 3.04 | $3.00 | 36265 |
| 2024-06-24 | 3.06 | $3.02 | 34899 |
| 2024-06-21 | 3.07 | $3.03 | 20276 |
| 2024-06-20 | 3.08 | $3.04 | 60638 |
| 2024-06-18 | 3.09 | $3.04 | 55832 |
| 2024-06-17 | 3.10 | $3.05 | 38672 |
| 2024-06-14 | 3.11 | $3.04 | 74033 |
| 2024-06-13 | 3.13 | $3.09 | 20149 |
| 2024-06-12 | 3.14 | $3.11 | 35501 |
| 2024-06-11 | 3.14 | $3.06 | 36883 |
| 2024-06-10 | 3.16 | $3.11 | 16086 |
| 2024-06-07 | 3.17 | $3.07 | 45909 |
| 2024-06-06 | 3.19 | $3.07 | 93568 |
| 2024-06-05 | 3.21 | $3.13 | 53080 |
| 2024-06-04 | 3.23 | $3.11 | 112117 |
| 2024-06-03 | 3.24 | $3.29 | 31704 |
| 2024-05-31 | 3.23 | $3.26 | 40662 |
| 2024-05-30 | 3.21 | $3.31 | 143775 |
| 2024-05-29 | 3.19 | $3.24 | 81341 |
| 2024-05-28 | 3.17 | $3.21 | 37103 |
| 2024-05-24 | 3.16 | $3.17 | 39855 |
| 2024-05-23 | 3.15 | $3.10 | 52158 |
| 2024-05-22 | 3.16 | $3.23 | 53837 |
| 2024-05-21 | 3.14 | $3.18 | 99957 |
| 2024-05-20 | 3.13 | $3.11 | 22206 |
| 2024-05-17 | 3.13 | $3.18 | 49622 |
| 2024-05-16 | 3.12 | $3.17 | 53726 |
| 2024-05-15 | 3.10 | $3.24 | 40567 |
| 2024-05-14 | 3.07 | $3.23 | 106939 |
| 2024-05-13 | 3.04 | $3.09 | 23508 |
| 2024-05-10 | 3.03 | $3.08 | 21827 |
| 2024-05-09 | 3.02 | $3.06 | 74742 |
| 2024-05-08 | 3.01 | $3.11 | 27785 |
| 2024-05-07 | 3.00 | $3.11 | 50936 |
| 2024-05-06 | 2.98 | $3.15 | 238985 |
| 2024-05-03 | 2.95 | $2.99 | 39254 |
| 2024-05-02 | 2.94 | $3.04 | 77650 |
| 2024-05-01 | 2.93 | $2.91 | 158835 |
| 2024-04-30 | 2.94 | $2.84 | 75534 |
| 2024-04-29 | 2.97 | $2.93 | 60694 |
| 2024-04-26 | 2.99 | $2.89 | 135151 |
| 2024-04-25 | 3.01 | $2.92 | 68706 |
| 2024-04-24 | 3.04 | $2.95 | 90352 |
| 2024-04-23 | 3.06 | $3.00 | 247480 |
| 2024-04-22 | 3.08 | $3.00 | 250390 |
| 2024-04-19 | 3.10 | $3.09 | 117942 |
| 2024-04-18 | 3.10 | $3.10 | 50983 |
| 2024-04-17 | 3.10 | $3.09 | 21432 |
| 2024-04-16 | 3.11 | $3.06 | 102265 |
| 2024-04-15 | 3.12 | $3.10 | 37282 |
| 2024-04-12 | 3.12 | $3.17 | 39371 |
| 2024-04-11 | 3.11 | $3.12 | 24885 |
| 2024-04-10 | 3.11 | $3.09 | 117346 |
| 2024-04-09 | 3.12 | $3.09 | 44286 |
| 2024-04-08 | 3.13 | $3.14 | 40086 |
| 2024-04-05 | 3.13 | $3.14 | 28223 |
| 2024-04-04 | 3.13 | $3.14 | 14622 |
| 2024-04-03 | 3.12 | $3.08 | 42270 |
| 2024-04-02 | 3.13 | $3.10 | 45343 |
| 2024-04-01 | 3.14 | $3.16 | 24373 |
| 2024-03-28 | 3.14 | $3.13 | 98786 |
| 2024-03-27 | 3.14 | $3.09 | 199671 |
| 2024-03-26 | 3.15 | $3.20 | 56405 |
| 2024-03-25 | 3.14 | $3.22 | 47052 |
| 2024-03-22 | 3.12 | $3.14 | 43439 |
| 2024-03-21 | 3.12 | $3.16 | 124737 |
| 2024-03-20 | 3.12 | $3.14 | 35068 |
| 2024-03-19 | 3.11 | $3.11 | 56890 |
| 2024-03-18 | 3.12 | $3.11 | 86450 |
| 2024-03-15 | 3.12 | $3.15 | 27564 |
| 2024-03-14 | 3.12 | $3.14 | 26700 |
| 2024-03-13 | 3.11 | $3.17 | 30949 |
| 2024-03-12 | 3.10 | $3.18 | 31133 |
| 2024-03-11 | 3.09 | $3.02 | 56965 |
| 2024-03-08 | 3.11 | $3.02 | 103052 |
| 2024-03-07 | 3.13 | $3.11 | 39643 |
| 2024-03-06 | 3.14 | $3.10 | 47567 |
| 2024-03-05 | 3.15 | $3.09 | 77771 |
| 2024-03-04 | 3.17 | $3.15 | 97362 |
| 2024-03-01 | 3.17 | $3.18 | 24162 |
| 2024-02-29 | 3.17 | $3.27 | 64278 |
| 2024-02-28 | 3.15 | $3.05 | 57387 |
| 2024-02-27 | 3.17 | $3.05 | 45286 |
| 2024-02-26 | 3.20 | $3.06 | 43977 |
| 2024-02-23 | 3.23 | $3.09 | 55523 |
| 2024-02-22 | 3.25 | $3.13 | 34855 |
| 2024-02-21 | 3.28 | $3.16 | 27657 |
| 2024-02-20 | 3.30 | $3.10 | 23865 |
| 2024-02-16 | 3.33 | $3.18 | 71421 |
| 2024-02-15 | 3.36 | $3.27 | 23724 |
| 2024-02-14 | 3.36 | $3.18 | 56456 |
| 2024-02-13 | 3.39 | $3.18 | 60214 |
| 2024-02-12 | 3.42 | $3.16 | 78263 |
| 2024-02-09 | 3.46 | $3.25 | 78394 |
| 2024-02-08 | 3.49 | $3.47 | 72747 |
| 2024-02-07 | 3.47 | $3.42 | 178009 |
| 2024-02-06 | 3.46 | $3.40 | 126068 |
| 2024-02-05 | 3.46 | $3.28 | 153356 |
| 2024-02-02 | 3.47 | $3.57 | 76739 |
| 2024-02-01 | 3.42 | $3.51 | 208964 |
| 2024-01-31 | 3.38 | $3.49 | 131447 |
| 2024-01-30 | 3.34 | $3.42 | 146082 |
| 2024-01-29 | 3.30 | $3.49 | 117555 |
| 2024-01-26 | 3.24 | $3.35 | 35759 |
| 2024-01-25 | 3.20 | $3.41 | 53533 |
| 2024-01-24 | 3.14 | $3.39 | 226925 |
| 2024-01-23 | 3.07 | $3.24 | 79205 |
| 2024-01-22 | 3.03 | $3.20 | 119326 |
| 2024-01-19 | 2.98 | $3.07 | 321047 |
| 2024-01-18 | 2.96 | $2.97 | 127770 |
| 2024-01-17 | 2.95 | $2.93 | 290706 |
| 2024-01-16 | 2.94 | $2.78 | 109874 |
| 2024-01-12 | 2.97 | $2.80 | 59563 |
| 2024-01-11 | 3.00 | $2.80 | 53310 |
| 2024-01-10 | 3.03 | $2.83 | 31690 |
| 2024-01-09 | 3.06 | $2.86 | 823325 |
| 2024-01-08 | 3.08 | $2.99 | 40164 |
| 2024-01-05 | 3.08 | $3.03 | 30797 |
| 2024-01-04 | 3.08 | $3.06 | 38665 |
| 2024-01-03 | 3.06 | $3.04 | 85357 |
| 2024-01-02 | 3.05 | $3.13 | 103564 |
| 2023-12-29 | 3.01 | $3.07 | 144668 |
| 2023-12-28 | 2.98 | $3.19 | 99412 |
| 2023-12-27 | 2.92 | $3.22 | 107449 |
| 2023-12-26 | 2.84 | $3.09 | 255545 |
| 2023-12-22 | 2.78 | $2.91 | 1.6M |
| 2023-12-21 | 2.74 | $2.78 | 80932 |
| 2023-12-20 | 2.73 | $2.78 | 181985 |
| 2023-12-19 | 2.71 | $2.74 | 107752 |
| 2023-12-18 | 2.70 | $2.72 | 79276 |
| 2023-12-15 | 2.68 | $2.70 | 149082 |
| 2023-12-14 | 2.68 | $2.88 | 232206 |
| 2023-12-13 | 2.63 | $2.84 | 180173 |
| 2023-12-12 | 2.58 | $2.77 | 320780 |
| 2023-12-11 | 2.54 | $2.52 | 251725 |
| 2023-12-08 | 2.54 | $2.50 | 128625 |
| 2023-12-07 | 2.55 | $2.56 | 70787 |
| 2023-12-06 | 2.55 | $2.64 | 709706 |
| 2023-12-05 | 2.53 | $2.45 | 92665 |
| 2023-12-04 | 2.54 | $2.53 | 183642 |
| 2023-12-01 | 2.55 | $2.54 | 87223 |
| 2023-11-30 | 2.55 | $2.55 | 90254 |
| 2023-11-29 | 2.55 | $2.64 | 125406 |
| 2023-11-28 | 2.53 | $2.65 | 47826 |
| 2023-11-27 | 2.50 | $2.52 | 167452 |
| 2023-11-24 | 2.50 | $2.66 | 45062 |
| 2023-11-22 | 2.47 | $2.58 | 58761 |
| 2023-11-21 | 2.45 | $2.42 | 87403 |
| 2023-11-20 | 2.47 | $2.46 | 85842 |
| 2023-11-17 | 2.47 | $2.51 | 36104 |
| 2023-11-16 | 2.47 | $2.57 | 56853 |
| 2023-11-15 | 2.45 | $2.57 | 27478 |
| 2023-11-14 | 2.44 | $2.57 | 126674 |
| 2023-11-13 | 2.42 | $2.43 | 139860 |
| 2023-11-10 | 2.42 | $2.49 | 86215 |
| 2023-11-09 | 2.42 | $2.48 | 89408 |
| 2023-11-08 | 2.42 | $2.53 | 46679 |
| 2023-11-07 | 2.40 | $2.55 | 60532 |
| 2023-11-06 | 2.38 | $2.57 | 34287 |
| 2023-11-03 | 2.36 | $2.63 | 362863 |
| 2023-11-02 | 2.32 | $2.57 | 51956 |
| 2023-11-01 | 2.29 | $2.43 | 113660 |
| 2023-10-31 | 2.28 | $2.43 | 176907 |
| 2023-10-30 | 2.27 | $2.19 | 163477 |
| 2023-10-27 | 2.31 | $2.15 | 135536 |
| 2023-10-26 | 2.37 | $2.21 | 169455 |
| 2023-10-25 | 2.43 | $2.32 | 88034 |
| 2023-10-24 | 2.47 | $2.38 | 138760 |
| 2023-10-23 | 2.51 | $2.37 | 101656 |
| 2023-10-20 | 2.55 | $2.49 | 192391 |
| 2023-10-19 | 2.58 | $2.55 | 158706 |
| 2023-10-18 | 2.61 | $2.54 | 92077 |
| 2023-10-17 | 2.64 | $2.56 | 176233 |
| 2023-10-16 | 2.67 | $2.55 | 333287 |
| 2023-10-13 | 2.71 | $2.63 | 78937 |
| 2023-10-12 | 2.74 | $2.63 | 126183 |
| 2023-10-11 | 2.78 | $2.76 | 82717 |
| 2023-10-10 | 2.79 | $2.73 | 45176 |
| 2023-10-09 | 2.81 | $2.78 | 68617 |
| 2023-10-06 | 2.83 | $2.80 | 102012 |
| 2023-10-05 | 2.85 | $2.76 | 30331 |
| 2023-10-04 | 2.88 | $2.79 | 21619 |
| 2023-10-03 | 2.90 | $2.83 | 26747 |
| 2023-10-02 | 2.93 | $2.92 | 63302 |
| 2023-09-29 | 2.93 | $2.97 | 49423 |
| 2023-09-28 | 2.93 | $2.90 | 34012 |
| 2023-09-27 | 2.95 | $2.86 | 87711 |
| 2023-09-26 | 2.97 | $2.84 | 55673 |
| 2023-09-25 | 3.01 | $2.89 | 99529 |
| 2023-09-22 | 3.04 | $2.94 | 94976 |
| 2023-09-21 | 3.06 | $2.99 | 169817 |
| 2023-09-20 | 3.07 | $3.04 | 78872 |
| 2023-09-19 | 3.08 | $3.06 | 35209 |
| 2023-09-18 | 3.09 | $3.11 | 46778 |
| 2023-09-15 | 3.09 | $3.10 | 92209 |
| 2023-09-14 | 3.08 | $3.07 | 68129 |
| 2023-09-13 | 3.09 | $3.13 | 79590 |
| 2023-09-12 | 3.08 | $3.23 | 84906 |
| 2023-09-11 | 3.05 | $3.15 | 19438 |
| 2023-09-08 | 3.03 | $3.09 | 71702 |
| 2023-09-07 | 3.02 | $3.06 | 82570 |
| 2023-09-06 | 3.02 | $3.03 | 96586 |
| 2023-09-05 | 3.02 | $2.90 | 23771 |
| 2023-09-01 | 3.05 | $3.02 | 70012 |
| 2023-08-31 | 3.06 | $3.05 | 32070 |
| 2023-08-30 | 3.06 | $3.04 | 41085 |
| 2023-08-29 | 3.07 | $3.11 | 92693 |
| 2023-08-28 | 3.07 | $3.08 | 27787 |
| 2023-08-25 | 3.07 | $2.99 | 20787 |
| 2023-08-24 | 3.09 | $3.00 | 75318 |
| 2023-08-23 | 3.11 | $2.97 | 27264 |
| 2023-08-22 | 3.14 | $3.04 | 84332 |
| 2023-08-21 | 3.16 | $2.93 | 45213 |
| 2023-08-18 | 3.21 | $2.91 | 115176 |
| 2023-08-17 | 3.27 | $2.95 | 45635 |
| 2023-08-16 | 3.33 | $3.11 | 44754 |
| 2023-08-15 | 3.37 | $3.14 | 48854 |
| 2023-08-14 | 3.40 | $3.19 | 45249 |
| 2023-08-11 | 3.44 | $3.20 | 88157 |
| 2023-08-10 | 3.47 | $3.29 | 22460 |
| 2023-08-09 | 3.48 | $3.32 | 14560 |
| 2023-08-08 | 3.50 | $3.45 | 37531 |
| 2023-08-07 | 3.48 | $3.39 | 45229 |
| 2023-08-04 | 3.48 | $3.31 | 33182 |
| 2023-08-03 | 3.49 | $3.34 | 37188 |
| 2023-08-02 | 3.49 | $3.33 | 86777 |
| 2023-08-01 | 3.50 | $3.42 | 64745 |
| 2023-07-31 | 3.49 | $3.45 | 87665 |
| 2023-07-28 | 3.46 | $3.53 | 53870 |
| 2023-07-27 | 3.42 | $3.40 | 51869 |
| 2023-07-26 | 3.39 | $3.50 | 32888 |
| 2023-07-25 | 3.33 | $3.48 | 89427 |
| 2023-07-24 | 3.27 | $3.54 | 115844 |
| 2023-07-21 | 3.19 | $3.50 | 362484 |
| 2023-07-20 | 3.10 | $3.13 | 64403 |
| 2023-07-19 | 3.07 | $3.18 | 96156 |
| 2023-07-18 | 3.02 | $3.20 | 81366 |
| 2023-07-17 | 2.97 | $3.03 | 56958 |
| 2023-07-14 | 2.93 | $3.00 | 79168 |
| 2023-07-13 | 2.90 | $2.99 | 124787 |
| 2023-07-12 | 2.87 | $2.87 | 81786 |
| 2023-07-11 | 2.85 | $2.80 | 41747 |
| 2023-07-10 | 2.85 | $2.79 | 75619 |
| 2023-07-07 | 2.84 | $2.83 | 17475 |
| 2023-07-06 | 2.83 | $2.76 | 32736 |
| 2023-07-05 | 2.82 | $2.81 | 40101 |
| 2023-07-03 | 2.81 | $2.88 | 10197 |
| 2023-06-30 | 2.77 | $2.89 | 30984 |
| 2023-06-29 | 2.73 | $2.83 | 31742 |
| 2023-06-28 | 2.69 | $2.87 | 40037 |
| 2023-06-27 | 2.64 | $2.96 | 72591 |
| 2023-06-26 | 2.56 | $2.80 | 71255 |
| 2023-06-23 | 2.50 | $2.67 | 63935 |
| 2023-06-22 | 2.46 | $2.57 | 24435 |
| 2023-06-21 | 2.43 | $2.53 | 97307 |
| 2023-06-20 | 2.40 | $2.44 | 56560 |
| 2023-06-16 | 2.39 | $2.28 | 46646 |
| 2023-06-15 | 2.41 | $2.47 | 16317 |
| 2023-06-14 | 2.40 | $2.41 | 40067 |
| 2023-06-13 | 2.39 | $2.40 | 47841 |
| 2023-06-12 | 2.39 | $2.43 | 5848 |
| 2023-06-09 | 2.37 | $2.45 | 17480 |
| 2023-06-08 | 2.36 | $2.39 | 56230 |
| 2023-06-07 | 2.35 | $2.41 | 7706 |
| 2023-06-06 | 2.34 | $2.34 | 18706 |
| 2023-06-05 | 2.33 | $2.25 | 43693 |
| 2023-06-02 | 2.35 | $2.38 | 36201 |
| 2023-06-01 | 2.35 | $2.36 | 17125 |
| 2023-05-31 | 2.34 | $2.33 | 24611 |
| 2023-05-30 | 2.34 | $2.34 | 26950 |
| 2023-05-26 | 2.34 | $2.31 | 15140 |
| 2023-05-25 | 2.35 | $2.33 | 48716 |
| 2023-05-24 | 2.35 | $2.37 | 10718 |
| 2023-05-23 | 2.35 | $2.37 | 8110 |
| 2023-05-22 | 2.34 | $2.33 | 8710 |
| 2023-05-19 | 2.34 | $2.28 | 48841 |
| 2023-05-18 | 2.36 | $2.50 | 141629 |
| 2023-05-17 | 2.32 | $2.37 | 94979 |
| 2023-05-16 | 2.32 | $2.25 | 56847 |
| 2023-05-15 | 2.33 | $2.25 | 74616 |
| 2023-05-12 | 2.35 | $2.33 | 42145 |
| 2023-05-11 | 2.35 | $2.29 | 83698 |
| 2023-05-10 | 2.36 | $2.33 | 39901 |
| 2023-05-09 | 2.36 | $2.33 | 12615 |
| 2023-05-08 | 2.37 | $2.37 | 42017 |
| 2023-05-05 | 2.36 | $2.33 | 25438 |
| 2023-05-04 | 2.37 | $2.26 | 161567 |
| 2023-05-03 | 2.39 | $2.31 | 99488 |
| 2023-05-02 | 2.40 | $2.34 | 47795 |
| 2023-05-01 | 2.41 | $2.42 | 33879 |
| 2023-04-28 | 2.40 | $2.45 | 51799 |
| 2023-04-27 | 2.39 | $2.45 | 44808 |
| 2023-04-26 | 2.37 | $2.45 | 96514 |
| 2023-04-25 | 2.35 | $2.35 | 69224 |
| 2023-04-24 | 2.34 | $2.41 | 37101 |
| 2023-04-21 | 2.32 | $2.45 | 112488 |
| 2023-04-20 | 2.29 | $2.30 | 107819 |
| 2023-04-19 | 2.29 | $2.28 | 6217 |
| 2023-04-18 | 2.29 | $2.28 | 214821 |
| 2023-04-17 | 2.29 | $2.29 | 19141 |
| 2023-04-14 | 2.29 | $2.32 | 23174 |
| 2023-04-13 | 2.29 | $2.32 | 20406 |
| 2023-04-12 | 2.28 | $2.26 | 42716 |
| 2023-04-11 | 2.28 | $2.24 | 91099 |
| 2023-04-10 | 2.29 | $2.30 | 29072 |
| 2023-04-06 | 2.29 | $2.30 | 63746 |
| 2023-04-05 | 2.28 | $2.31 | 70260 |
| 2023-04-04 | 2.27 | $2.32 | 59893 |
| 2023-04-03 | 2.26 | $2.37 | 79549 |
| 2023-03-31 | 2.24 | $2.36 | 104777 |
| 2023-03-30 | 2.21 | $2.33 | 35193 |
| 2023-03-29 | 2.19 | $2.34 | 62543 |
| 2023-03-28 | 2.16 | $2.29 | 49452 |
| 2023-03-27 | 2.14 | $2.29 | 69126 |
| 2023-03-24 | 2.12 | $2.25 | 106590 |
| 2023-03-23 | 2.10 | $2.13 | 168959 |
| 2023-03-22 | 2.10 | $2.03 | 39562 |
| 2023-03-21 | 2.13 | $2.07 | 27466 |
| 2023-03-20 | 2.15 | $2.05 | 59449 |
| 2023-03-17 | 2.18 | $2.10 | 17967 |
| 2023-03-16 | 2.20 | $2.22 | 16818 |
| 2023-03-15 | 2.20 | $2.17 | 13820 |
| 2023-03-14 | 2.22 | $2.25 | 115954 |
| 2023-03-13 | 2.21 | $2.12 | 39026 |
| 2023-03-10 | 2.24 | $2.17 | 59790 |
| 2023-03-09 | 2.26 | $2.23 | 39110 |
| 2023-03-08 | 2.27 | $2.27 | 73872 |
| 2023-03-07 | 2.28 | $2.45 | 30812 |
| 2023-03-06 | 2.25 | $2.43 | 91534 |
| 2023-03-03 | 2.21 | $2.29 | 30382 |
| 2023-03-02 | 2.21 | $2.20 | 432916 |
| 2023-03-01 | 2.22 | $2.15 | 24281 |
| 2023-02-28 | 2.24 | $2.19 | 64150 |
| 2023-02-27 | 2.26 | $2.19 | 21697 |
| 2023-02-24 | 2.28 | $2.18 | 15199 |
| 2023-02-23 | 2.31 | $2.22 | 231735 |
| 2023-02-22 | 2.33 | $2.20 | 58514 |
| 2023-02-21 | 2.36 | $2.22 | 35146 |
| 2023-02-17 | 2.40 | $2.23 | 52631 |
| 2023-02-16 | 2.43 | $2.19 | 186498 |
| 2023-02-15 | 2.49 | $2.32 | 89208 |
| 2023-02-14 | 2.52 | $2.34 | 183206 |
| 2023-02-13 | 2.55 | $2.40 | 118330 |
| 2023-02-10 | 2.58 | $2.43 | 104099 |
| 2023-02-09 | 2.60 | $2.46 | 87425 |
| 2023-02-08 | 2.62 | $2.49 | 97858 |
| 2023-02-07 | 2.64 | $2.50 | 94207 |
| 2023-02-06 | 2.65 | $2.50 | 58360 |
| 2023-02-03 | 2.67 | $2.59 | 130256 |
| 2023-02-02 | 2.67 | $2.70 | 105893 |
| 2023-02-01 | 2.65 | $2.67 | 48978 |
| 2023-01-31 | 2.63 | $2.58 | 26813 |
| 2023-01-30 | 2.63 | $2.59 | 43118 |
| 2023-01-27 | 2.62 | $2.64 | 23335 |
| 2023-01-26 | 2.59 | $2.72 | 47620 |
| 2023-01-25 | 2.55 | $2.65 | 30846 |
| 2023-01-24 | 2.51 | $2.63 | 102154 |
| 2023-01-23 | 2.47 | $2.77 | 400166 |
| 2023-01-20 | 2.40 | $2.75 | 335244 |
| 2023-01-19 | 2.31 | $2.41 | 102174 |
| 2023-01-18 | 2.29 | $2.26 | 126778 |
| 2023-01-17 | 2.29 | $2.21 | 87904 |
| 2023-01-13 | 2.30 | $2.41 | 67981 |
| 2023-01-12 | 2.27 | $2.34 | 114606 |
| 2023-01-11 | 2.25 | $2.46 | 99141 |
| 2023-01-10 | 2.20 | $2.35 | 37517 |
| 2023-01-09 | 2.17 | $2.31 | 62025 |
| 2023-01-06 | 2.14 | $2.20 | 124280 |
| 2023-01-05 | 2.13 | $2.17 | 30843 |
| 2023-01-04 | 2.12 | $2.22 | 35329 |
| 2023-01-03 | 2.10 | $2.30 | 85650 |
| 2022-12-30 | 2.07 | $2.33 | 240104 |
| 2022-12-29 | 2.02 | $2.15 | 302597 |
| 2022-12-28 | 2.00 | $1.98 | 457344 |
| 2022-12-27 | 2.01 | $2.01 | 171620 |
| 2022-12-23 | 2.02 | $2.08 | 405116 |
| 2022-12-22 | 2.02 | $2.05 | 331700 |
| 2022-12-21 | 2.02 | $2.01 | 65090 |
| 2022-12-20 | 2.04 | $2.02 | 154603 |
| 2022-12-19 | 2.05 | $2.03 | 189865 |
| 2022-12-16 | 2.07 | $2.05 | 126568 |
| 2022-12-15 | 2.08 | $2.09 | 146813 |
| 2022-12-14 | 2.09 | $2.03 | 114402 |
| 2022-12-13 | 2.11 | $2.04 | 87213 |
| 2022-12-12 | 2.14 | $2.04 | 81150 |
| 2022-12-09 | 2.17 | $2.07 | 93990 |
| 2022-12-08 | 2.19 | $2.08 | 210953 |
| 2022-12-07 | 2.22 | $2.21 | 119493 |
| 2022-12-06 | 2.23 | $2.20 | 83332 |
| 2022-12-05 | 2.25 | $2.37 | 102630 |
| 2022-12-02 | 2.22 | $2.43 | 57400 |
| 2022-12-01 | 2.19 | $2.39 | 146246 |
| 2022-11-30 | 2.15 | $2.16 | 1.0M |
| 2022-11-29 | 2.16 | $2.27 | 128685 |
| 2022-11-28 | 2.15 | $2.29 | 152884 |
| 2022-11-25 | 2.13 | $2.14 | 35172 |
| 2022-11-23 | 2.14 | $2.16 | 111701 |
| 2022-11-22 | 2.15 | $2.14 | 72849 |
| 2022-11-21 | 2.17 | $2.19 | 127241 |
| 2022-11-18 | 2.17 | $2.21 | 136285 |
| 2022-11-17 | 2.18 | $2.23 | 151958 |
| 2022-11-16 | 2.18 | $2.35 | 146382 |
| 2022-11-15 | 2.16 | $2.46 | 205925 |
| 2022-11-14 | 2.12 | $2.11 | 1.6M |
| 2022-11-11 | 2.14 | $2.12 | 201136 |
| 2022-11-10 | 2.17 | $2.04 | 200331 |
| 2022-11-09 | 2.21 | $2.04 | 189040 |
| 2022-11-08 | 2.27 | $2.20 | 191411 |
| 2022-11-07 | 2.30 | $2.46 | 92089 |
| 2022-11-04 | 2.28 | $2.35 | 101259 |
| 2022-11-03 | 2.28 | $2.40 | 104334 |
| 2022-11-02 | 2.27 | $2.43 | 87441 |
| 2022-11-01 | 2.26 | $2.54 | 130277 |
| 2022-10-31 | 2.22 | $2.28 | 143424 |
| 2022-10-28 | 2.23 | $2.35 | 174142 |
| 2022-10-27 | 2.23 | $2.41 | 62674 |
| 2022-10-26 | 2.22 | $2.40 | 82725 |
| 2022-10-25 | 2.22 | $2.44 | 97739 |
| 2022-10-24 | 2.20 | $2.38 | 120686 |
| 2022-10-21 | 2.19 | $2.29 | 21955 |
| 2022-10-20 | 2.21 | $2.32 | 79789 |
| 2022-10-19 | 2.22 | $2.35 | 325146 |
| 2022-10-18 | 2.23 | $2.24 | 84581 |
| 2022-10-17 | 2.27 | $2.25 | 179071 |
| 2022-10-14 | 2.31 | $2.26 | 110051 |
| 2022-10-13 | 2.36 | $2.35 | 148429 |
| 2022-10-12 | 2.40 | $2.37 | 177350 |
| 2022-10-11 | 2.44 | $2.45 | 131596 |
| 2022-10-10 | 2.47 | $2.45 | 203133 |
| 2022-10-07 | 2.52 | $2.57 | 152333 |
| 2022-10-06 | 2.54 | $2.54 | 236077 |
| 2022-10-05 | 2.58 | $2.64 | 40029 |
| 2022-10-04 | 2.61 | $2.71 | 215911 |
| 2022-10-03 | 2.62 | $2.62 | 71370 |
| 2022-09-30 | 2.66 | $2.60 | 215860 |
| 2022-09-29 | 2.72 | $2.59 | 112506 |
| 2022-09-28 | 2.78 | $2.68 | 253311 |
| 2022-09-27 | 2.84 | $2.56 | 157145 |
| 2022-09-26 | 2.94 | $2.53 | 129264 |
| 2022-09-23 | 3.06 | $2.79 | 115804 |
| 2022-09-22 | 3.14 | $2.91 | 217649 |
| 2022-09-21 | 3.22 | $3.03 | 262002 |
| 2022-09-20 | 3.28 | $3.20 | 175419 |
| 2022-09-19 | 3.32 | $3.28 | 18915 |
| 2022-09-16 | 3.35 | $3.30 | 49340 |
| 2022-09-15 | 3.38 | $3.33 | 75100 |
| 2022-09-14 | 3.41 | $3.36 | 58351 |
| 2022-09-13 | 3.44 | $3.40 | 126337 |
| 2022-09-12 | 3.47 | $3.54 | 159512 |
| 2022-09-09 | 3.47 | $3.45 | 65752 |
| 2022-09-08 | 3.49 | $3.44 | 91807 |
| 2022-09-07 | 3.52 | $3.44 | 67693 |
| 2022-09-06 | 3.56 | $3.44 | 121649 |
| 2022-09-02 | 3.60 | $3.52 | 145742 |
| 2022-09-01 | 3.63 | $3.56 | 215170 |
| 2022-08-31 | 3.66 | $3.65 | 227557 |
| 2022-08-30 | 3.68 | $3.63 | 72459 |
| 2022-08-29 | 3.70 | $3.62 | 66001 |
| 2022-08-26 | 3.73 | $3.66 | 54174 |
| 2022-08-25 | 3.76 | $3.73 | 157230 |
| 2022-08-24 | 3.77 | $3.69 | 87367 |
| 2022-08-23 | 3.80 | $3.68 | 60631 |
| 2022-08-22 | 3.84 | $3.71 | 87538 |
| 2022-08-19 | 3.87 | $3.80 | 167437 |
| 2022-08-18 | 3.90 | $3.85 | 46916 |
| 2022-08-17 | 3.91 | $3.92 | 19778 |
| 2022-08-16 | 3.92 | $3.97 | 74967 |
| 2022-08-15 | 3.91 | $3.97 | 146739 |
| 2022-08-12 | 3.91 | $4.03 | 274381 |
| 2022-08-11 | 3.89 | $3.95 | 53336 |
| 2022-08-10 | 3.88 | $3.89 | 240573 |
| 2022-08-09 | 3.89 | $3.81 | 52007 |
| 2022-08-08 | 3.92 | $3.94 | 109214 |
| 2022-08-05 | 3.92 | $3.85 | 343765 |
| 2022-08-04 | 3.95 | $3.88 | 147298 |
| 2022-08-03 | 3.97 | $3.83 | 785124 |
| 2022-08-02 | 4.01 | $3.95 | 27883 |
| 2022-08-01 | 4.03 | $4.02 | 25305 |
| 2022-07-29 | 4.03 | $4.22 | 24797 |
| 2022-07-28 | 4.00 | $4.50 | 65582 |
| 2022-07-27 | 3.90 | $4.20 | 22986 |
| 2022-07-26 | 3.85 | $4.03 | 42141 |
| 2022-07-25 | 3.82 | $3.96 | 27300 |
| 2022-07-22 | 3.81 | $3.96 | 18718 |
| 2022-07-21 | 3.80 | $4.02 | 18939 |
| 2022-07-20 | 3.78 | $4.04 | 36943 |
| 2022-07-19 | 3.74 | $3.92 | 45832 |
| 2022-07-18 | 3.73 | $3.79 | 10694 |
| 2022-07-15 | 3.75 | $3.87 | 22810 |
| 2022-07-14 | 3.75 | $3.81 | 43316 |
| 2022-07-13 | 3.77 | $3.88 | 31963 |
| 2022-07-12 | 3.78 | $3.89 | 59849 |
| 2022-07-11 | 3.79 | $3.87 | 74188 |
| 2022-07-08 | 3.80 | $4.03 | 33695 |
| 2022-07-07 | 3.79 | $4.09 | 57156 |
| 2022-07-06 | 3.76 | $3.94 | 271456 |
| 2022-07-05 | 3.77 | $3.94 | 109877 |
| 2022-07-01 | 3.77 | $3.98 | 22453 |
| 2022-06-30 | 3.77 | $3.91 | 61957 |
| 2022-06-29 | 3.79 | $3.90 | 48502 |
| 2022-06-28 | 3.81 | $3.85 | 287393 |
| 2022-06-27 | 3.86 | $3.85 | 125857 |
| 2022-06-24 | 3.91 | $3.94 | 241118 |
| 2022-06-23 | 3.95 | $3.93 | 27992 |
| 2022-06-22 | 4.00 | $4.01 | 111111 |
| 2022-06-21 | 4.05 | $3.91 | 132407 |
| 2022-06-17 | 4.13 | $3.94 | 98169 |
| 2022-06-16 | 4.22 | $3.86 | 124152 |
| 2022-06-15 | 4.34 | $4.07 | 73400 |
| 2022-06-14 | 4.44 | $4.07 | 150009 |
| 2022-06-13 | 4.56 | $4.25 | 134178 |
| 2022-06-10 | 4.66 | $4.64 | 155691 |
| 2022-06-09 | 4.70 | $4.78 | 121510 |
| 2022-06-08 | 4.71 | $4.80 | 159540 |
| 2022-06-07 | 4.72 | $4.78 | 70669 |
| 2022-06-06 | 4.74 | $4.86 | 254475 |
| 2022-06-03 | 4.75 | $4.79 | 92680 |
| 2022-06-02 | 4.78 | $4.85 | 56108 |
| 2022-06-01 | 4.80 | $4.85 | 88175 |
| 2022-05-31 | 4.83 | $4.86 | 567325 |
| 2022-05-27 | 4.86 | $4.99 | 73335 |
| 2022-05-26 | 4.86 | $5.03 | 101308 |
| 2022-05-25 | 4.87 | $4.87 | 118932 |
| 2022-05-24 | 4.91 | $4.75 | 180490 |
| 2022-05-23 | 4.98 | $4.85 | 163228 |
| 2022-05-20 | 5.05 | $4.84 | 187439 |
| 2022-05-19 | 5.13 | $4.95 | 281706 |
| 2022-05-18 | 5.20 | $4.99 | 362915 |
| 2022-05-17 | 5.28 | $5.07 | 401736 |
| 2022-05-16 | 5.36 | $5.14 | 198751 |
| 2022-05-13 | 5.43 | $5.19 | 122102 |
| 2022-05-12 | 5.51 | $5.30 | 147008 |
| 2022-05-11 | 5.57 | $5.20 | 111675 |
| 2022-05-10 | 5.67 | $5.38 | 151304 |
| 2022-05-09 | 5.75 | $5.52 | 206059 |
| 2022-05-06 | 5.81 | $5.64 | 102667 |
| 2022-05-05 | 5.86 | $5.79 | 131713 |
| 2022-05-04 | 5.88 | $5.92 | 128712 |
| 2022-05-03 | 5.88 | $5.86 | 74823 |
| 2022-05-02 | 5.90 | $5.90 | 117707 |
| 2022-04-29 | 5.91 | $5.85 | 107219 |
| 2022-04-28 | 5.93 | $5.95 | 51075 |
| 2022-04-27 | 5.93 | $5.85 | 88021 |
| 2022-04-26 | 5.96 | $5.92 | 75172 |
| 2022-04-25 | 5.97 | $5.90 | 203596 |
| 2022-04-22 | 5.99 | $5.96 | 126752 |
| 2022-04-21 | 6.00 | $5.99 | 160225 |
| 2022-04-20 | 6.01 | $6.04 | 170457 |
| 2022-04-19 | 6.01 | $6.06 | 144958 |
| 2022-04-18 | 6.01 | $5.81 | 216761 |
| 2022-04-14 | 6.06 | $5.98 | 179842 |
| 2022-04-13 | 6.08 | $6.11 | 226973 |
| 2022-04-12 | 6.08 | $5.90 | 231371 |
| 2022-04-11 | 6.12 | $5.96 | 103527 |
| 2022-04-08 | 6.15 | $5.97 | 192680 |
| 2022-04-07 | 6.19 | $6.07 | 204898 |
| 2022-04-06 | 6.22 | $6.14 | 201087 |
| 2022-04-05 | 6.23 | $6.16 | 236498 |
| 2022-04-04 | 6.24 | $6.24 | 165904 |
| 2022-04-01 | 6.23 | $6.24 | 51205 |
| 2022-03-31 | 6.23 | $6.11 | 83742 |
| 2022-03-30 | 6.25 | $6.17 | 68298 |
| 2022-03-29 | 6.26 | $6.26 | 80431 |
| 2022-03-28 | 6.25 | $6.12 | 64802 |
| 2022-03-25 | 6.27 | $6.18 | 93942 |
| 2022-03-24 | 6.28 | $6.14 | 162734 |
| 2022-03-23 | 6.30 | $6.20 | 107050 |
| 2022-03-22 | 6.31 | $6.30 | 57379 |
| 2022-03-21 | 6.30 | $6.25 | 71917 |
| 2022-03-18 | 6.30 | $6.53 | 97781 |
| 2022-03-17 | 6.24 | $6.47 | 62269 |
| 2022-03-16 | 6.18 | $6.38 | 108459 |
| 2022-03-15 | 6.13 | $6.32 | 65934 |
| 2022-03-14 | 6.08 | $6.21 | 159930 |
| 2022-03-11 | 6.05 | $6.17 | 226236 |
| 2022-03-10 | 6.03 | $6.13 | 55617 |
| 2022-03-09 | 6.01 | $6.33 | 91157 |
| 2022-03-08 | 5.94 | $5.89 | 120494 |
| 2022-03-07 | 5.95 | $5.86 | 126894 |
| 2022-03-04 | 5.98 | $5.97 | 117205 |
| 2022-03-03 | 5.98 | $6.01 | 60477 |
| 2022-03-02 | 5.98 | $6.02 | 54368 |
| 2022-03-01 | 5.97 | $5.90 | 145350 |
| 2022-02-28 | 5.99 | $5.92 | 87732 |
| 2022-02-25 | 6.00 | $5.87 | 115159 |
| 2022-02-24 | 6.03 | $5.82 | 125558 |
| 2022-02-23 | 6.08 | $5.88 | 203622 |
| 2022-02-22 | 6.12 | $5.99 | 116468 |
| 2022-02-18 | 6.14 | $6.29 | 125205 |
| 2022-02-17 | 6.11 | $6.35 | 161857 |
| 2022-02-16 | 6.05 | $6.40 | 61817 |
| 2022-02-15 | 5.98 | $6.33 | 156826 |
| 2022-02-14 | 5.91 | $6.16 | 142453 |
| 2022-02-11 | 5.86 | $6.21 | 129008 |
| 2022-02-10 | 5.80 | $6.28 | 180339 |
| 2022-02-09 | 5.71 | $5.90 | 83355 |
| 2022-02-08 | 5.68 | $5.81 | 135012 |
| 2022-02-07 | 5.68 | $5.77 | 66307 |
| 2022-02-04 | 5.68 | $5.64 | 66576 |
| 2022-02-03 | 5.71 | $5.68 | 77776 |
| 2022-02-02 | 5.74 | $5.75 | 51488 |
| 2022-02-01 | 5.76 | $5.74 | 107047 |
| 2022-01-31 | 5.79 | $5.79 | 91714 |
| 2022-01-28 | 5.81 | $5.54 | 139244 |
| 2022-01-27 | 5.89 | $5.43 | 234567 |
| 2022-01-26 | 6.01 | $5.52 | 151984 |
| 2022-01-25 | 6.12 | $5.79 | 112728 |
| 2022-01-24 | 6.20 | $5.79 | 98988 |
| 2022-01-21 | 6.30 | $5.86 | 82316 |
| 2022-01-20 | 6.39 | $5.96 | 102649 |
| 2022-01-19 | 6.47 | $6.23 | 61534 |
| 2022-01-18 | 6.52 | $6.36 | 51632 |
| 2022-01-14 | 6.54 | $6.55 | 48325 |
| 2022-01-13 | 6.52 | $6.62 | 84298 |
| 2022-01-12 | 6.49 | $6.55 | 52669 |
| 2022-01-11 | 6.46 | $6.51 | 67296 |
| 2022-01-10 | 6.44 | $6.38 | 43924 |
| 2022-01-07 | 6.44 | $6.52 | 96518 |
| 2022-01-06 | 6.41 | $6.44 | 153330 |
| 2022-01-05 | 6.39 | $6.61 | 125502 |
| 2022-01-04 | 6.33 | $6.73 | 455722 |
| 2022-01-03 | 6.24 | $6.62 | 125405 |
| 2021-12-31 | 6.16 | $6.54 | 174097 |
| 2021-12-30 | 6.08 | $6.66 | 193747 |
| 2021-12-29 | 5.96 | $6.39 | 75253 |
| 2021-12-28 | 5.88 | $6.39 | 84929 |
| 2021-12-27 | 5.79 | $6.42 | 150364 |
| 2021-12-23 | 5.68 | $6.26 | 193329 |
| 2021-12-22 | 5.59 | $5.93 | 66503 |
| 2021-12-21 | 5.55 | $5.84 | 69070 |
| 2021-12-20 | 5.53 | $5.66 | 75840 |
| 2021-12-17 | 5.54 | $5.84 | 142246 |
| 2021-12-16 | 5.52 | $5.80 | 156074 |
| 2021-12-15 | 5.51 | $5.80 | 124111 |
| 2021-12-14 | 5.50 | $5.60 | 180273 |
| 2021-12-13 | 5.53 | $5.67 | 128387 |
| 2021-12-10 | 5.56 | $5.75 | 159323 |
| 2021-12-09 | 5.57 | $5.66 | 131821 |
| 2021-12-08 | 5.61 | $5.63 | 191851 |
| 2021-12-07 | 5.67 | $5.63 | 356474 |
| 2021-12-06 | 5.73 | $5.93 | 177694 |
| 2021-12-03 | 5.75 | $5.84 | 129386 |
| 2021-12-02 | 5.79 | $5.91 | 222662 |
| 2021-12-01 | 5.83 | $5.77 | 335677 |
| 2021-11-30 | 5.90 | $5.39 | 4.2M |
| 2021-11-29 | 6.08 | $5.75 | 411763 |
| 2021-11-26 | 6.20 | $5.99 | 413186 |
| 2021-11-24 | 6.30 | $6.24 | 444132 |
| 2021-11-23 | 6.36 | $6.23 | 305691 |
| 2021-11-22 | 6.44 | $6.21 | 522737 |
| 2021-11-19 | 6.53 | $6.45 | 782736 |
| 2021-11-18 | 6.60 | $6.30 | 166488 |
| 2021-11-17 | 6.71 | $6.42 | 111139 |
| 2021-11-16 | 6.81 | $6.44 | 89996 |
| 2021-11-15 | 6.92 | $6.56 | 122924 |
| 2021-11-12 | 7.03 | $6.84 | 129390 |
| 2021-11-11 | 7.11 | $6.66 | 193500 |
| 2021-11-10 | 7.23 | $6.77 | 156640 |
| 2021-11-09 | 7.35 | $7.07 | 205042 |
| 2021-11-08 | 7.42 | $7.15 | 189514 |
| 2021-11-05 | 7.50 | $7.37 | 222820 |
| 2021-11-04 | 7.54 | $7.43 | 192349 |
| 2021-11-03 | 7.57 | $7.70 | 159017 |
| 2021-11-02 | 7.55 | $7.42 | 55084 |
| 2021-11-01 | 7.59 | $7.64 | 75463 |
| 2021-10-29 | 7.59 | $7.36 | 203644 |
| 2021-10-28 | 7.65 | $7.55 | 140176 |
| 2021-10-27 | 7.68 | $7.48 | 271845 |
| 2021-10-26 | 7.73 | $7.71 | 63245 |
| 2021-10-25 | 7.73 | $7.86 | 58677 |
| 2021-10-22 | 7.71 | $7.95 | 92175 |
| 2021-10-21 | 7.67 | $7.82 | 89577 |
| 2021-10-20 | 7.64 | $7.88 | 115600 |
| 2021-10-19 | 7.60 | $7.74 | 110403 |
| 2021-10-18 | 7.58 | $7.57 | 79728 |
| 2021-10-15 | 7.60 | $7.50 | 245618 |
| 2021-10-14 | 7.64 | $7.75 | 85233 |
| 2021-10-13 | 7.63 | $7.60 | 490633 |
| 2021-10-12 | 7.65 | $7.77 | 46016 |
| 2021-10-11 | 7.63 | $7.52 | 172431 |
| 2021-10-08 | 7.67 | $7.51 | 157419 |
| 2021-10-07 | 7.72 | $7.68 | 33596 |
| 2021-10-06 | 7.74 | $7.60 | 96259 |
| 2021-10-05 | 7.79 | $7.67 | 36462 |
| 2021-10-04 | 7.82 | $7.79 | 20943 |
| 2021-10-01 | 7.83 | $7.80 | 66407 |
| 2021-09-30 | 7.85 | $7.83 | 27570 |
| 2021-09-29 | 7.86 | $7.89 | 29683 |
| 2021-09-28 | 7.86 | $7.89 | 32925 |
| 2021-09-27 | 7.87 | $8.00 | 37119 |
| 2021-09-24 | 7.85 | $7.97 | 24284 |
| 2021-09-23 | 7.83 | $7.90 | 37525 |
| 2021-09-22 | 7.83 | $7.84 | 46184 |
| 2021-09-21 | 7.84 | $7.70 | 62947 |
| 2021-09-20 | 7.88 | $7.80 | 56691 |
| 2021-09-17 | 7.90 | $7.85 | 26211 |
| 2021-09-16 | 7.93 | $8.00 | 30186 |
| 2021-09-15 | 7.92 | $7.84 | 23918 |
| 2021-09-14 | 7.95 | $7.82 | 21662 |
| 2021-09-13 | 7.98 | $8.01 | 68676 |
| 2021-09-10 | 7.98 | $7.86 | 31816 |
| 2021-09-09 | 8.02 | $7.95 | 93267 |
| 2021-09-08 | 8.04 | $7.95 | 25161 |
| 2021-09-07 | 8.06 | $8.14 | 66816 |
| 2021-09-03 | 8.05 | $8.09 | 28469 |
| 2021-09-02 | 8.05 | $8.08 | 63710 |
| 2021-09-01 | 8.05 | $8.05 | 33509 |
| 2021-08-31 | 8.06 | $7.99 | 84406 |
| 2021-08-30 | 8.08 | $8.13 | 60547 |
| 2021-08-27 | 8.07 | $8.23 | 38514 |
| 2021-08-26 | 8.05 | $8.00 | 54152 |
| 2021-08-25 | 8.06 | $8.15 | 41556 |
| 2021-08-24 | 8.05 | $8.01 | 155015 |
| 2021-08-23 | 8.07 | $8.04 | 59525 |
| 2021-08-20 | 8.09 | $7.94 | 34632 |
| 2021-08-19 | 8.12 | $7.79 | 73052 |
| 2021-08-18 | 8.20 | $8.00 | 55720 |
| 2021-08-17 | 8.25 | $8.04 | 75522 |
| 2021-08-16 | 8.29 | $8.06 | 57464 |
| 2021-08-13 | 8.34 | $8.22 | 22079 |
| 2021-08-12 | 8.35 | $8.31 | 58313 |
| 2021-08-11 | 8.36 | $8.47 | 61653 |
| 2021-08-10 | 8.33 | $8.42 | 58923 |
| 2021-08-09 | 8.30 | $8.42 | 59787 |
| 2021-08-06 | 8.27 | $8.45 | 91195 |
| 2021-08-05 | 8.23 | $8.09 | 71573 |
| 2021-08-04 | 8.26 | $8.10 | 65278 |
| 2021-08-03 | 8.30 | $8.29 | 71534 |
| 2021-08-02 | 8.29 | $8.36 | 50858 |
| 2021-07-30 | 8.27 | $8.37 | 54725 |
| 2021-07-29 | 8.25 | $8.44 | 24673 |
| 2021-07-28 | 8.21 | $8.26 | 40305 |
| 2021-07-27 | 8.20 | $8.10 | 133378 |
| 2021-07-26 | 8.22 | $8.33 | 34136 |
| 2021-07-23 | 8.19 | $8.15 | 36146 |
| 2021-07-22 | 8.20 | $8.01 | 53370 |
| 2021-07-21 | 8.24 | $8.11 | 29324 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.24
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
4.40
Maximum
8.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.24 | $5.24 | 99500 |
| 2026-07-16 | 5.24 | $5.37 | 197600 |
| 2026-07-15 | 5.19 | $5.26 | 157027 |
| 2026-07-14 | 5.16 | $5.20 | 96746 |
| 2026-07-13 | 5.15 | $5.12 | 71900 |
| 2026-07-10 | 5.16 | $5.10 | 42956 |
| 2026-07-09 | 5.17 | $5.07 | 79300 |
| 2026-07-08 | 5.20 | $5.11 | 124800 |
| 2026-07-07 | 5.22 | $5.08 | 137643 |
| 2026-07-06 | 5.26 | $5.08 | 110124 |
| 2026-07-02 | 5.30 | $5.22 | 83200 |
| 2026-07-01 | 5.31 | $5.21 | 160502 |
| 2026-06-30 | 5.32 | $5.27 | 159900 |
| 2026-06-29 | 5.31 | $5.47 | 145100 |
| 2026-06-26 | 5.23 | $5.46 | 462844 |
| 2026-06-25 | 5.14 | $5.13 | 183200 |
| 2026-06-24 | 5.13 | $5.18 | 125245 |
| 2026-06-23 | 5.11 | $5.10 | 87000 |
| 2026-06-22 | 5.10 | $4.99 | 157900 |
| 2026-06-18 | 5.12 | $5.12 | 122527 |
| 2026-06-17 | 5.11 | $5.08 | 143500 |
| 2026-06-16 | 5.11 | $5.06 | 110100 |
| 2026-06-15 | 5.11 | $5.04 | 85942 |
| 2026-06-12 | 5.12 | $5.16 | 108215 |
| 2026-06-11 | 5.09 | $5.12 | 202600 |
| 2026-06-10 | 5.07 | $5.02 | 135000 |
| 2026-06-09 | 5.07 | $5.05 | 65709 |
| 2026-06-08 | 5.06 | $5.08 | 170800 |
| 2026-06-05 | 5.05 | $5.11 | 416241 |
| 2026-06-04 | 5.01 | $4.99 | 224445 |
| 2026-06-03 | 5.01 | $4.94 | 142300 |
| 2026-06-02 | 5.02 | $5.06 | 132930 |
| 2026-06-01 | 4.99 | $5.05 | 144024 |
| 2026-05-29 | 4.97 | $5.03 | 174748 |
| 2026-05-28 | 4.94 | $5.03 | 189530 |
| 2026-05-27 | 4.90 | $4.98 | 122100 |
| 2026-05-26 | 4.88 | $5.03 | 192234 |
| 2026-05-22 | 4.83 | $4.90 | 173327 |
| 2026-05-21 | 4.81 | $4.95 | 158900 |
| 2026-05-20 | 4.78 | $4.87 | 168900 |
| 2026-05-19 | 4.76 | $4.72 | 194500 |
| 2026-05-18 | 4.79 | $4.79 | 207624 |
| 2026-05-15 | 4.81 | $4.71 | 355000 |
| 2026-05-14 | 4.85 | $4.87 | 158286 |
| 2026-05-13 | 4.86 | $4.83 | 225800 |
| 2026-05-12 | 4.88 | $4.77 | 272830 |
| 2026-05-11 | 4.92 | $4.88 | 182400 |
| 2026-05-08 | 4.94 | $4.95 | 152300 |
| 2026-05-07 | 4.94 | $4.87 | 126400 |
| 2026-05-06 | 4.97 | $4.96 | 116900 |
| 2026-05-05 | 4.98 | $4.92 | 172306 |
| 2026-05-04 | 5.00 | $4.86 | 145700 |
| 2026-05-01 | 5.04 | $5.03 | 229800 |
| 2026-04-30 | 5.04 | $4.98 | 193900 |
| 2026-04-29 | 5.05 | $4.91 | 209516 |
| 2026-04-28 | 5.09 | $5.03 | 237706 |
| 2026-04-27 | 5.10 | $4.99 | 198000 |
| 2026-04-24 | 5.12 | $5.11 | 413200 |
| 2026-04-23 | 5.11 | $5.06 | 133006 |
| 2026-04-22 | 5.11 | $5.03 | 237500 |
| 2026-04-21 | 5.12 | $5.14 | 123130 |
| 2026-04-20 | 5.10 | $5.26 | 68900 |
| 2026-04-17 | 5.03 | $5.25 | 246502 |
| 2026-04-16 | 4.95 | $4.96 | 78895 |
| 2026-04-15 | 4.95 | $5.05 | 75314 |
| 2026-04-14 | 4.92 | $5.00 | 85441 |
| 2026-04-13 | 4.90 | $5.02 | 146851 |
| 2026-04-10 | 4.87 | $4.95 | 174900 |
| 2026-04-09 | 4.86 | $4.95 | 150000 |
| 2026-04-08 | 4.84 | $5.00 | 191100 |
| 2026-04-07 | 4.81 | $4.90 | 278733 |
| 2026-04-06 | 4.80 | $4.98 | 232000 |
| 2026-04-02 | 4.77 | $4.90 | 252437 |
| 2026-04-01 | 4.76 | $4.86 | 166700 |
| 2026-03-31 | 4.76 | $4.84 | 307500 |
| 2026-03-30 | 4.78 | $4.73 | 210000 |
| 2026-03-27 | 4.83 | $4.77 | 199800 |
| 2026-03-26 | 4.89 | $4.86 | 177600 |
| 2026-03-25 | 4.93 | $4.92 | 126301 |
| 2026-03-24 | 4.97 | $4.95 | 109900 |
| 2026-03-23 | 5.00 | $5.06 | 318600 |
| 2026-03-20 | 5.01 | $4.98 | 174119 |
| 2026-03-19 | 5.06 | $5.02 | 198513 |
| 2026-03-18 | 5.10 | $5.02 | 251500 |
| 2026-03-17 | 5.15 | $5.03 | 278000 |
| 2026-03-16 | 5.21 | $5.16 | 132414 |
| 2026-03-13 | 5.24 | $5.12 | 134000 |
| 2026-03-12 | 5.30 | $5.11 | 175526 |
| 2026-03-11 | 5.37 | $5.21 | 232300 |
| 2026-03-10 | 5.42 | $5.25 | 158600 |
| 2026-03-09 | 5.48 | $5.23 | 253924 |
| 2026-03-06 | 5.55 | $5.44 | 198000 |
| 2026-03-05 | 5.57 | $5.54 | 139700 |
| 2026-03-04 | 5.57 | $5.56 | 205800 |
| 2026-03-03 | 5.55 | $5.51 | 160631 |
| 2026-03-02 | 5.55 | $5.61 | 153400 |
| 2026-02-27 | 5.52 | $5.52 | 237810 |
| 2026-02-26 | 5.50 | $5.52 | 278700 |
| 2026-02-25 | 5.48 | $5.60 | 167245 |
| 2026-02-24 | 5.44 | $5.54 | 232500 |
| 2026-02-23 | 5.40 | $5.40 | 114013 |
| 2026-02-20 | 5.39 | $5.51 | 157200 |
| 2026-02-19 | 5.35 | $5.50 | 177400 |
| 2026-02-18 | 5.31 | $5.42 | 209200 |
| 2026-02-17 | 5.28 | $5.42 | 233900 |
| 2026-02-13 | 5.25 | $5.40 | 158100 |
| 2026-02-12 | 5.22 | $5.31 | 156400 |
| 2026-02-11 | 5.21 | $5.29 | 205000 |
| 2026-02-10 | 5.21 | $5.41 | 151900 |
| 2026-02-09 | 5.17 | $5.28 | 128022 |
| 2026-02-06 | 5.17 | $5.26 | 168400 |
| 2026-02-05 | 5.18 | $5.10 | 258111 |
| 2026-02-04 | 5.24 | $5.13 | 301600 |
| 2026-02-03 | 5.31 | $5.06 | 214200 |
| 2026-02-02 | 5.42 | $5.16 | 333303 |
| 2026-01-30 | 5.52 | $5.31 | 477347 |
| 2026-01-29 | 5.59 | $5.59 | 155700 |
| 2026-01-28 | 5.60 | $5.49 | 138742 |
| 2026-01-27 | 5.64 | $5.58 | 128400 |
| 2026-01-26 | 5.65 | $5.63 | 115824 |
| 2026-01-23 | 5.66 | $5.61 | 146611 |
| 2026-01-22 | 5.67 | $5.65 | 85103 |
| 2026-01-21 | 5.68 | $5.62 | 121100 |
| 2026-01-20 | 5.69 | $5.63 | 134605 |
| 2026-01-16 | 5.71 | $5.63 | 104933 |
| 2026-01-15 | 5.72 | $5.71 | 179225 |
| 2026-01-14 | 5.72 | $5.66 | 150100 |
| 2026-01-13 | 5.73 | $5.72 | 65807 |
| 2026-01-12 | 5.72 | $5.83 | 89300 |
| 2026-01-09 | 5.68 | $5.90 | 128903 |
| 2026-01-08 | 5.60 | $5.81 | 106714 |
| 2026-01-07 | 5.54 | $5.66 | 141300 |
| 2026-01-06 | 5.51 | $5.75 | 110000 |
| 2026-01-05 | 5.45 | $5.57 | 181100 |
| 2026-01-02 | 5.44 | $5.44 | 106200 |
| 2025-12-31 | 5.46 | $5.59 | 71300 |
| 2025-12-30 | 5.45 | $5.53 | 160500 |
| 2025-12-29 | 5.45 | $5.59 | 125991 |
| 2025-12-26 | 5.44 | $5.53 | 58000 |
| 2025-12-24 | 5.44 | $5.59 | 109616 |
| 2025-12-23 | 5.43 | $5.51 | 194721 |
| 2025-12-22 | 5.45 | $5.47 | 105630 |
| 2025-12-19 | 5.49 | $5.49 | 121300 |
| 2025-12-18 | 5.53 | $5.65 | 106700 |
| 2025-12-17 | 5.53 | $5.54 | 159200 |
| 2025-12-16 | 5.57 | $5.58 | 161600 |
| 2025-12-15 | 5.61 | $5.56 | 176035 |
| 2025-12-12 | 5.67 | $5.61 | 162519 |
| 2025-12-11 | 5.73 | $5.71 | 93241 |
| 2025-12-10 | 5.77 | $5.72 | 299837 |
| 2025-12-09 | 5.81 | $5.59 | 143843 |
| 2025-12-08 | 5.92 | $5.62 | 241600 |
| 2025-12-05 | 6.03 | $5.82 | 178500 |
| 2025-12-04 | 6.11 | $5.92 | 154100 |
| 2025-12-03 | 6.17 | $6.07 | 111700 |
| 2025-12-02 | 6.20 | $6.08 | 90848 |
| 2025-12-01 | 6.23 | $6.14 | 139534 |
| 2025-11-28 | 6.24 | $6.20 | 61200 |
| 2025-11-26 | 6.24 | $6.16 | 102000 |
| 2025-11-25 | 6.26 | $6.24 | 607955 |
| 2025-11-24 | 6.24 | $6.26 | 198600 |
| 2025-11-21 | 6.22 | $6.15 | 115047 |
| 2025-11-20 | 6.23 | $6.15 | 112708 |
| 2025-11-19 | 6.24 | $6.16 | 364500 |
| 2025-11-18 | 6.24 | $6.29 | 472034 |
| 2025-11-17 | 6.20 | $6.30 | 357800 |
| 2025-11-14 | 6.15 | $6.26 | 103500 |
| 2025-11-13 | 6.10 | $6.26 | 204100 |
| 2025-11-12 | 6.03 | $6.18 | 156332 |
| 2025-11-11 | 5.98 | $6.21 | 256900 |
| 2025-11-10 | 5.91 | $6.02 | 163440 |
| 2025-11-07 | 5.88 | $5.87 | 128600 |
| 2025-11-06 | 5.89 | $5.86 | 142132 |
| 2025-11-05 | 5.91 | $6.05 | 157700 |
| 2025-11-04 | 5.88 | $5.93 | 81336 |
| 2025-11-03 | 5.87 | $5.88 | 76729 |
| 2025-10-31 | 5.88 | $5.85 | 140742 |
| 2025-10-30 | 5.91 | $5.77 | 161800 |
| 2025-10-29 | 5.96 | $5.83 | 180411 |
| 2025-10-28 | 6.01 | $5.95 | 156646 |
| 2025-10-27 | 6.03 | $5.97 | 128815 |
| 2025-10-24 | 6.04 | $6.15 | 125331 |
| 2025-10-23 | 6.01 | $6.09 | 91800 |
| 2025-10-22 | 5.98 | $6.15 | 143539 |
| 2025-10-21 | 5.93 | $6.07 | 98202 |
| 2025-10-20 | 5.90 | $6.03 | 72804 |
| 2025-10-17 | 5.87 | $5.92 | 65200 |
| 2025-10-16 | 5.87 | $5.93 | 188500 |
| 2025-10-15 | 5.87 | $5.88 | 114035 |
| 2025-10-14 | 5.88 | $5.89 | 97834 |
| 2025-10-13 | 5.90 | $5.77 | 72000 |
| 2025-10-10 | 5.96 | $5.75 | 251600 |
| 2025-10-09 | 6.03 | $5.93 | 145900 |
| 2025-10-08 | 6.07 | $5.96 | 103400 |
| 2025-10-07 | 6.10 | $6.03 | 142800 |
| 2025-10-06 | 6.12 | $5.99 | 93900 |
| 2025-10-03 | 6.16 | $6.08 | 167000 |
| 2025-10-02 | 6.17 | $5.99 | 108721 |
| 2025-10-01 | 6.21 | $6.13 | 114443 |
| 2025-09-30 | 6.22 | $6.13 | 132800 |
| 2025-09-29 | 6.22 | $6.04 | 116100 |
| 2025-09-26 | 6.26 | $6.23 | 120308 |
| 2025-09-25 | 6.23 | $5.99 | 83000 |
| 2025-09-24 | 6.28 | $6.06 | 76816 |
| 2025-09-23 | 6.31 | $6.09 | 93800 |
| 2025-09-22 | 6.34 | $6.14 | 103300 |
| 2025-09-19 | 6.35 | $6.23 | 194400 |
| 2025-09-18 | 6.33 | $6.49 | 155047 |
| 2025-09-17 | 6.22 | $6.41 | 233016 |
| 2025-09-16 | 6.11 | $6.30 | 224925 |
| 2025-09-15 | 6.01 | $6.14 | 234303 |
| 2025-09-12 | 5.93 | $5.96 | 155400 |
| 2025-09-11 | 5.89 | $5.98 | 272605 |
| 2025-09-10 | 5.83 | $5.89 | 157714 |
| 2025-09-09 | 5.79 | $5.96 | 147700 |
| 2025-09-08 | 5.71 | $5.89 | 150908 |
| 2025-09-05 | 5.65 | $5.68 | 118207 |
| 2025-09-04 | 5.63 | $5.63 | 130705 |
| 2025-09-03 | 5.62 | $5.59 | 120800 |
| 2025-09-02 | 5.62 | $5.64 | 118000 |
| 2025-08-29 | 5.61 | $5.68 | 103449 |
| 2025-08-28 | 5.58 | $5.73 | 119908 |
| 2025-08-27 | 5.53 | $5.62 | 89600 |
| 2025-08-26 | 5.51 | $5.58 | 88900 |
| 2025-08-25 | 5.49 | $5.57 | 110500 |
| 2025-08-22 | 5.48 | $5.70 | 156200 |
| 2025-08-21 | 5.41 | $5.50 | 113728 |
| 2025-08-20 | 5.41 | $5.48 | 135536 |
| 2025-08-19 | 5.40 | $5.50 | 162700 |
| 2025-08-18 | 5.39 | $5.51 | 299600 |
| 2025-08-15 | 5.38 | $5.43 | 234400 |
| 2025-08-14 | 5.39 | $5.55 | 86441 |
| 2025-08-13 | 5.37 | $5.57 | 135706 |
| 2025-08-12 | 5.34 | $5.54 | 122000 |
| 2025-08-11 | 5.32 | $5.40 | 105004 |
| 2025-08-08 | 5.34 | $5.36 | 154298 |
| 2025-08-07 | 5.38 | $5.37 | 214969 |
| 2025-08-06 | 5.42 | $5.47 | 104738 |
| 2025-08-05 | 5.45 | $5.51 | 234819 |
| 2025-08-04 | 5.47 | $5.51 | 233100 |
| 2025-08-01 | 5.50 | $5.31 | 197600 |
| 2025-07-31 | 5.60 | $5.33 | 235824 |
| 2025-07-30 | 5.72 | $5.28 | 322803 |
| 2025-07-29 | 5.89 | $5.44 | 676400 |
| 2025-07-28 | 6.03 | $5.58 | 687700 |
| 2025-07-25 | 6.17 | $5.47 | 1.2M |
| 2025-07-24 | 6.36 | $6.43 | 286722 |
| 2025-07-23 | 6.30 | $6.46 | 305074 |
| 2025-07-22 | 6.20 | $6.26 | 149525 |
| 2025-07-21 | 6.15 | $6.12 | 100300 |
| 2025-07-18 | 6.12 | $5.99 | 74422 |
| 2025-07-17 | 6.13 | $6.11 | 98143 |
| 2025-07-16 | 6.09 | $6.16 | 160700 |
| 2025-07-15 | 6.03 | $6.01 | 235602 |
| 2025-07-14 | 6.01 | $6.25 | 318642 |
| 2025-07-11 | 5.89 | $6.01 | 81737 |
| 2025-07-10 | 5.83 | $6.04 | 208002 |
| 2025-07-09 | 5.75 | $5.78 | 55306 |
| 2025-07-08 | 5.72 | $5.78 | 152800 |
| 2025-07-07 | 5.69 | $5.74 | 83400 |
| 2025-07-03 | 5.66 | $5.76 | 49300 |
| 2025-07-02 | 5.63 | $5.79 | 253800 |
| 2025-07-01 | 5.57 | $5.55 | 235200 |
| 2025-06-30 | 5.57 | $5.50 | 253624 |
| 2025-06-27 | 5.60 | $5.56 | 144209 |
| 2025-06-26 | 5.61 | $5.60 | 49700 |
| 2025-06-25 | 5.60 | $5.58 | 73435 |
| 2025-06-24 | 5.61 | $5.79 | 343100 |
| 2025-06-23 | 5.54 | $5.53 | 224630 |
| 2025-06-20 | 5.55 | $5.50 | 258400 |
| 2025-06-18 | 5.56 | $5.56 | 53409 |
| 2025-06-17 | 5.56 | $5.53 | 98431 |
| 2025-06-16 | 5.57 | $5.49 | 148404 |
| 2025-06-13 | 5.59 | $5.47 | 98200 |
| 2025-06-12 | 5.62 | $5.60 | 55200 |
| 2025-06-11 | 5.61 | $5.63 | 69432 |
| 2025-06-10 | 5.60 | $5.63 | 127513 |
| 2025-06-09 | 5.58 | $5.53 | 136300 |
| 2025-06-06 | 5.58 | $5.56 | 84200 |
| 2025-06-05 | 5.58 | $5.56 | 84900 |
| 2025-06-04 | 5.57 | $5.68 | 135054 |
| 2025-06-03 | 5.53 | $5.44 | 172500 |
| 2025-06-02 | 5.55 | $5.43 | 131838 |
| 2025-05-30 | 5.57 | $5.45 | 104300 |
| 2025-05-29 | 5.60 | $5.49 | 86800 |
| 2025-05-28 | 5.61 | $5.58 | 133901 |
| 2025-05-27 | 5.60 | $5.59 | 137586 |
| 2025-05-23 | 5.58 | $5.39 | 85700 |
| 2025-05-22 | 5.62 | $5.46 | 100644 |
| 2025-05-21 | 5.64 | $5.43 | 148700 |
| 2025-05-20 | 5.68 | $5.68 | 133429 |
| 2025-05-19 | 5.64 | $5.83 | 237100 |
| 2025-05-16 | 5.54 | $5.54 | 147300 |
| 2025-05-15 | 5.51 | $5.50 | 98033 |
| 2025-05-14 | 5.49 | $5.41 | 172700 |
| 2025-05-13 | 5.48 | $5.48 | 120633 |
| 2025-05-12 | 5.45 | $5.54 | 242600 |
| 2025-05-09 | 5.40 | $5.38 | 80300 |
| 2025-05-08 | 5.38 | $5.37 | 96000 |
| 2025-05-07 | 5.36 | $5.45 | 147629 |
| 2025-05-06 | 5.30 | $5.28 | 136309 |
| 2025-05-05 | 5.29 | $5.28 | 121820 |
| 2025-05-02 | 5.28 | $5.28 | 147200 |
| 2025-05-01 | 5.26 | $5.21 | 164900 |
| 2025-04-30 | 5.26 | $5.26 | 187700 |
| 2025-04-29 | 5.24 | $5.32 | 117600 |
| 2025-04-28 | 5.19 | $5.43 | 425000 |
| 2025-04-25 | 5.10 | $5.68 | 769600 |
| 2025-04-24 | 4.92 | $5.20 | 194414 |
| 2025-04-23 | 4.84 | $5.10 | 207000 |
| 2025-04-22 | 4.78 | $5.04 | 150282 |
| 2025-04-21 | 4.74 | $4.87 | 135941 |
| 2025-04-17 | 4.74 | $4.95 | 108543 |
| 2025-04-16 | 4.71 | $4.84 | 117120 |
| 2025-04-15 | 4.72 | $4.92 | 90100 |
| 2025-04-14 | 4.71 | $4.75 | 104900 |
| 2025-04-11 | 4.76 | $4.76 | 144443 |
| 2025-04-10 | 4.81 | $4.75 | 114200 |
| 2025-04-09 | 4.89 | $5.09 | 210431 |
| 2025-04-08 | 4.87 | $4.74 | 193309 |
| 2025-04-07 | 4.97 | $4.82 | 177200 |
| 2025-04-04 | 5.07 | $4.92 | 197800 |
| 2025-04-03 | 5.16 | $4.99 | 302048 |
| 2025-04-02 | 5.26 | $5.27 | 92600 |
| 2025-04-01 | 5.28 | $5.30 | 67506 |
| 2025-03-31 | 5.31 | $5.34 | 138847 |
| 2025-03-28 | 5.32 | $5.30 | 166821 |
| 2025-03-27 | 5.36 | $5.42 | 158022 |
| 2025-03-26 | 5.37 | $5.49 | 217310 |
| 2025-03-25 | 5.35 | $5.33 | 319496 |
| 2025-03-24 | 5.39 | $5.50 | 91417 |
| 2025-03-21 | 5.38 | $5.40 | 96800 |
| 2025-03-20 | 5.40 | $5.60 | 161200 |
| 2025-03-19 | 5.37 | $5.49 | 151345 |
| 2025-03-18 | 5.36 | $5.46 | 127700 |
| 2025-03-17 | 5.37 | $5.39 | 179247 |
| 2025-03-14 | 5.40 | $5.55 | 179748 |
| 2025-03-13 | 5.39 | $5.33 | 250705 |
| 2025-03-12 | 5.44 | $5.38 | 142562 |
| 2025-03-11 | 5.50 | $5.36 | 211500 |
| 2025-03-10 | 5.57 | $5.35 | 253400 |
| 2025-03-07 | 5.66 | $5.78 | 172500 |
| 2025-03-06 | 5.64 | $5.71 | 149619 |
| 2025-03-05 | 5.63 | $5.76 | 164700 |
| 2025-03-04 | 5.60 | $5.62 | 195364 |
| 2025-03-03 | 5.61 | $5.61 | 272600 |
| 2025-02-28 | 5.63 | $5.61 | 159034 |
| 2025-02-27 | 5.65 | $5.60 | 177307 |
| 2025-02-26 | 5.68 | $5.72 | 261249 |
| 2025-02-25 | 5.68 | $5.43 | 342536 |
| 2025-02-24 | 5.76 | $5.25 | 254202 |
| 2025-02-21 | 5.92 | $5.35 | 361731 |
| 2025-02-20 | 6.08 | $5.63 | 285925 |
| 2025-02-19 | 6.18 | $5.65 | 547034 |
| 2025-02-18 | 6.29 | $6.00 | 236127 |
| 2025-02-14 | 6.30 | $5.88 | 391961 |
| 2025-02-13 | 6.35 | $5.99 | 237000 |
| 2025-02-12 | 6.37 | $5.90 | 420564 |
| 2025-02-11 | 6.41 | $5.88 | 440916 |
| 2025-02-10 | 6.45 | $5.91 | 496800 |
| 2025-02-07 | 6.48 | $5.83 | 778722 |
| 2025-02-06 | 6.54 | $5.95 | 497300 |
| 2025-02-05 | 6.55 | $6.20 | 652000 |
| 2025-02-04 | 6.47 | $6.14 | 710500 |
| 2025-02-03 | 6.39 | $6.20 | 810900 |
| 2025-01-31 | 6.25 | $6.57 | 806300 |
| 2025-01-30 | 5.95 | $6.42 | 684600 |
| 2025-01-29 | 5.62 | $6.04 | 403800 |
| 2025-01-28 | 5.32 | $5.97 | 693872 |
| 2025-01-27 | 4.98 | $6.22 | 1.5M |
| 2025-01-24 | 4.47 | $5.75 | 4.3M |
| 2025-01-23 | 4.00 | $4.06 | 229548 |
| 2025-01-22 | 3.95 | $4.06 | 127218 |
| 2025-01-21 | 3.90 | $4.02 | 199700 |
| 2025-01-17 | 3.84 | $4.08 | 425200 |
| 2025-01-16 | 3.76 | $3.91 | 312425 |
| 2025-01-15 | 3.70 | $3.76 | 127300 |
| 2025-01-14 | 3.69 | $3.70 | 254900 |
| 2025-01-13 | 3.69 | $3.68 | 256510 |
| 2025-01-10 | 3.69 | $3.68 | 460800 |
| 2025-01-08 | 3.70 | $3.72 | 122300 |
| 2025-01-07 | 3.70 | $3.76 | 157517 |
| 2025-01-06 | 3.68 | $3.76 | 166700 |
| 2025-01-03 | 3.66 | $3.83 | 156400 |
| 2025-01-02 | 3.62 | $3.76 | 169000 |
| 2024-12-31 | 3.59 | $3.78 | 650400 |
| 2024-12-30 | 3.55 | $3.63 | 197615 |
| 2024-12-27 | 3.55 | $3.58 | 293928 |
| 2024-12-26 | 3.56 | $3.63 | 147800 |
| 2024-12-24 | 3.57 | $3.62 | 163200 |
| 2024-12-23 | 3.58 | $3.60 | 451000 |
| 2024-12-20 | 3.60 | $3.58 | 233100 |
| 2024-12-19 | 3.64 | $3.43 | 187301 |
| 2024-12-18 | 3.73 | $3.59 | 232719 |
| 2024-12-17 | 3.80 | $3.79 | 229936 |
| 2024-12-16 | 3.81 | $3.75 | 384395 |
| 2024-12-13 | 3.84 | $3.80 | 159400 |
| 2024-12-12 | 3.87 | $3.83 | 110237 |
| 2024-12-11 | 3.89 | $3.84 | 148364 |
| 2024-12-10 | 3.91 | $3.84 | 171200 |
| 2024-12-09 | 3.94 | $3.84 | 242500 |
| 2024-12-06 | 3.97 | $3.94 | 177841 |
| 2024-12-05 | 3.98 | $3.94 | 173534 |
| 2024-12-04 | 3.99 | $3.93 | 228137 |
| 2024-12-03 | 4.01 | $4.03 | 146101 |
| 2024-12-02 | 3.99 | $4.03 | 135131 |
| 2024-11-29 | 3.98 | $4.06 | 116000 |
| 2024-11-27 | 3.95 | $4.02 | 137000 |
| 2024-11-26 | 3.92 | $4.10 | 317908 |
| 2024-11-25 | 3.87 | $4.05 | 261267 |
| 2024-11-22 | 3.82 | $3.89 | 114833 |
| 2024-11-21 | 3.81 | $3.96 | 177003 |
| 2024-11-20 | 3.77 | $3.90 | 201545 |
| 2024-11-19 | 3.75 | $3.85 | 285201 |
| 2024-11-18 | 3.74 | $3.81 | 133115 |
| 2024-11-15 | 3.74 | $3.77 | 205841 |
| 2024-11-14 | 3.76 | $3.71 | 353400 |
| 2024-11-13 | 3.80 | $3.75 | 179400 |
| 2024-11-12 | 3.84 | $3.75 | 323043 |
| 2024-11-11 | 3.89 | $3.77 | 220300 |
| 2024-11-08 | 3.94 | $3.85 | 149400 |
| 2024-11-07 | 3.98 | $4.00 | 191300 |
| 2024-11-06 | 3.98 | $3.89 | 283700 |
| 2024-11-05 | 4.02 | $4.08 | 171509 |
| 2024-11-04 | 4.00 | $4.07 | 125500 |
| 2024-11-01 | 3.98 | $4.05 | 216107 |
| 2024-10-31 | 3.96 | $4.02 | 435300 |
| 2024-10-30 | 3.95 | $3.90 | 129724 |
| 2024-10-29 | 3.98 | $3.90 | 202109 |
| 2024-10-28 | 4.01 | $3.91 | 166200 |
| 2024-10-25 | 4.04 | $4.06 | 330283 |
| 2024-10-24 | 4.03 | $3.84 | 143412 |
| 2024-10-23 | 4.09 | $3.90 | 209700 |
| 2024-10-22 | 4.14 | $3.92 | 118600 |
| 2024-10-21 | 4.19 | $3.97 | 200339 |
| 2024-10-18 | 4.24 | $4.09 | 326800 |
| 2024-10-17 | 4.25 | $4.20 | 316397 |
| 2024-10-16 | 4.23 | $4.23 | 212000 |
| 2024-10-15 | 4.20 | $4.02 | 212300 |
| 2024-10-14 | 4.22 | $4.00 | 113200 |
| 2024-10-11 | 4.24 | $4.01 | 164508 |
| 2024-10-10 | 4.27 | $4.01 | 226008 |
| 2024-10-09 | 4.29 | $4.09 | 246742 |
| 2024-10-08 | 4.29 | $4.10 | 195825 |
| 2024-10-07 | 4.29 | $4.24 | 185741 |
| 2024-10-04 | 4.23 | $4.24 | 137936 |
| 2024-10-03 | 4.15 | $4.28 | 921025 |
| 2024-10-02 | 4.04 | $4.29 | 444900 |
| 2024-10-01 | 3.90 | $4.08 | 387600 |
| 2024-09-30 | 3.78 | $4.15 | 479578 |
| 2024-09-27 | 3.62 | $4.02 | 1.2M |
| 2024-09-26 | 3.46 | $3.57 | 402201 |
| 2024-09-25 | 3.41 | $3.52 | 1.4M |
| 2024-09-24 | 3.36 | $3.25 | 15.8M |
| 2024-09-23 | 3.39 | $3.32 | 107400 |
| 2024-09-20 | 3.39 | $3.37 | 65700 |
| 2024-09-19 | 3.38 | $3.41 | 322000 |
| 2024-09-18 | 3.36 | $3.36 | 132534 |
| 2024-09-17 | 3.34 | $3.34 | 105001 |
| 2024-09-16 | 3.33 | $3.39 | 308639 |
| 2024-09-13 | 3.29 | $3.25 | 65200 |
| 2024-09-12 | 3.29 | $3.26 | 47901 |
| 2024-09-11 | 3.29 | $3.24 | 17311 |
| 2024-09-10 | 3.29 | $3.27 | 63300 |
| 2024-09-09 | 3.28 | $3.24 | 60545 |
| 2024-09-06 | 3.27 | $3.29 | 41000 |
| 2024-09-05 | 3.25 | $3.28 | 50000 |
| 2024-09-04 | 3.23 | $3.29 | 69000 |
| 2024-09-03 | 3.19 | $3.21 | 29500 |
| 2024-08-30 | 3.18 | $3.29 | 98639 |
| 2024-08-29 | 3.13 | $3.19 | 159800 |
| 2024-08-28 | 3.10 | $3.15 | 26208 |
| 2024-08-27 | 3.09 | $3.14 | 46000 |
| 2024-08-26 | 3.07 | $3.15 | 51826 |
| 2024-08-23 | 3.04 | $3.16 | 94000 |
| 2024-08-22 | 3.01 | $3.10 | 59704 |
| 2024-08-21 | 2.98 | $3.02 | 95900 |
| 2024-08-20 | 2.98 | $3.00 | 93148 |
| 2024-08-19 | 2.99 | $3.00 | 75700 |
| 2024-08-16 | 2.99 | $3.03 | 45500 |
| 2024-08-15 | 2.99 | $2.99 | 53206 |
| 2024-08-14 | 3.00 | $3.00 | 35610 |
| 2024-08-13 | 3.02 | $2.97 | 18139 |
| 2024-08-12 | 3.04 | $2.98 | 72800 |
| 2024-08-09 | 3.07 | $2.98 | 33219 |
| 2024-08-08 | 3.10 | $2.98 | 40001 |
| 2024-08-07 | 3.14 | $2.96 | 53931 |
| 2024-08-06 | 3.20 | $3.02 | 48700 |
| 2024-08-05 | 3.25 | $3.02 | 398800 |
| 2024-08-02 | 3.31 | $3.15 | 82900 |
| 2024-08-01 | 3.34 | $3.26 | 151200 |
| 2024-07-31 | 3.33 | $3.35 | 88205 |
| 2024-07-30 | 3.30 | $3.33 | 77331 |
| 2024-07-29 | 3.27 | $3.35 | 118840 |
| 2024-07-26 | 3.22 | $3.35 | 128507 |
| 2024-07-25 | 3.16 | $3.21 | 92348 |
| 2024-07-24 | 3.13 | $3.20 | 145300 |
| 2024-07-23 | 3.09 | $3.25 | 117805 |
| 2024-07-22 | 3.04 | $3.11 | 237238 |
| 2024-07-19 | 3.01 | $3.12 | 230381 |
| 2024-07-18 | 2.97 | $3.01 | 197955 |
| 2024-07-17 | 2.96 | $3.00 | 71986 |
| 2024-07-16 | 2.95 | $2.97 | 77924 |
| 2024-07-15 | 2.95 | $2.99 | 87821 |
| 2024-07-12 | 2.94 | $2.99 | 122546 |
| 2024-07-11 | 2.94 | $2.98 | 75503 |
| 2024-07-10 | 2.93 | $2.95 | 75962 |
| 2024-07-09 | 2.93 | $2.97 | 54991 |
| 2024-07-08 | 2.93 | $2.97 | 12724 |
| 2024-07-05 | 2.93 | $2.97 | 40857 |
| 2024-07-03 | 2.93 | $2.96 | 17081 |
| 2024-07-02 | 2.94 | $2.98 | 23751 |
| 2024-07-01 | 2.94 | $2.93 | 28896 |
| 2024-06-28 | 2.95 | $2.93 | 80601 |
| 2024-06-27 | 2.98 | $2.97 | 36966 |
| 2024-06-26 | 2.99 | $2.97 | 56781 |
| 2024-06-25 | 3.01 | $3.00 | 36265 |
| 2024-06-24 | 3.02 | $3.02 | 34899 |
| 2024-06-21 | 3.04 | $3.03 | 20276 |
| 2024-06-20 | 3.05 | $3.04 | 60638 |
| 2024-06-18 | 3.06 | $3.04 | 55832 |
| 2024-06-17 | 3.07 | $3.05 | 38672 |
| 2024-06-14 | 3.09 | $3.04 | 74033 |
| 2024-06-13 | 3.11 | $3.09 | 20149 |
| 2024-06-12 | 3.12 | $3.11 | 35501 |
| 2024-06-11 | 3.13 | $3.06 | 36883 |
| 2024-06-10 | 3.15 | $3.11 | 16086 |
| 2024-06-07 | 3.16 | $3.07 | 45909 |
| 2024-06-06 | 3.19 | $3.07 | 93568 |
| 2024-06-05 | 3.23 | $3.13 | 53080 |
| 2024-06-04 | 3.25 | $3.11 | 112117 |
| 2024-06-03 | 3.28 | $3.29 | 31704 |
| 2024-05-31 | 3.27 | $3.26 | 40662 |
| 2024-05-30 | 3.25 | $3.31 | 143775 |
| 2024-05-29 | 3.22 | $3.24 | 81341 |
| 2024-05-28 | 3.20 | $3.21 | 37103 |
| 2024-05-24 | 3.19 | $3.17 | 39855 |
| 2024-05-23 | 3.19 | $3.10 | 52158 |
| 2024-05-22 | 3.20 | $3.23 | 53837 |
| 2024-05-21 | 3.18 | $3.18 | 99957 |
| 2024-05-20 | 3.17 | $3.11 | 22206 |
| 2024-05-17 | 3.18 | $3.18 | 49622 |
| 2024-05-16 | 3.16 | $3.17 | 53726 |
| 2024-05-15 | 3.15 | $3.24 | 40567 |
| 2024-05-14 | 3.11 | $3.23 | 106939 |
| 2024-05-13 | 3.06 | $3.09 | 23508 |
| 2024-05-10 | 3.05 | $3.08 | 21827 |
| 2024-05-09 | 3.04 | $3.06 | 74742 |
| 2024-05-08 | 3.03 | $3.11 | 27785 |
| 2024-05-07 | 3.01 | $3.11 | 50936 |
| 2024-05-06 | 2.97 | $3.15 | 238985 |
| 2024-05-03 | 2.92 | $2.99 | 39254 |
| 2024-05-02 | 2.91 | $3.04 | 77650 |
| 2024-05-01 | 2.89 | $2.91 | 158835 |
| 2024-04-30 | 2.90 | $2.84 | 75534 |
| 2024-04-29 | 2.93 | $2.93 | 60694 |
| 2024-04-26 | 2.95 | $2.89 | 135151 |
| 2024-04-25 | 2.98 | $2.92 | 68706 |
| 2024-04-24 | 3.01 | $2.95 | 90352 |
| 2024-04-23 | 3.04 | $3.00 | 247480 |
| 2024-04-22 | 3.06 | $3.00 | 250390 |
| 2024-04-19 | 3.09 | $3.09 | 117942 |
| 2024-04-18 | 3.09 | $3.10 | 50983 |
| 2024-04-17 | 3.10 | $3.09 | 21432 |
| 2024-04-16 | 3.10 | $3.06 | 102265 |
| 2024-04-15 | 3.12 | $3.10 | 37282 |
| 2024-04-12 | 3.12 | $3.17 | 39371 |
| 2024-04-11 | 3.11 | $3.12 | 24885 |
| 2024-04-10 | 3.11 | $3.09 | 117346 |
| 2024-04-09 | 3.12 | $3.09 | 44286 |
| 2024-04-08 | 3.13 | $3.14 | 40086 |
| 2024-04-05 | 3.12 | $3.14 | 28223 |
| 2024-04-04 | 3.12 | $3.14 | 14622 |
| 2024-04-03 | 3.12 | $3.08 | 42270 |
| 2024-04-02 | 3.13 | $3.10 | 45343 |
| 2024-04-01 | 3.14 | $3.16 | 24373 |
| 2024-03-28 | 3.13 | $3.13 | 98786 |
| 2024-03-27 | 3.14 | $3.09 | 199671 |
| 2024-03-26 | 3.15 | $3.20 | 56405 |
| 2024-03-25 | 3.14 | $3.22 | 47052 |
| 2024-03-22 | 3.11 | $3.14 | 43439 |
| 2024-03-21 | 3.11 | $3.16 | 124737 |
| 2024-03-20 | 3.10 | $3.14 | 35068 |
| 2024-03-19 | 3.09 | $3.11 | 56890 |
| 2024-03-18 | 3.09 | $3.11 | 86450 |
| 2024-03-15 | 3.09 | $3.15 | 27564 |
| 2024-03-14 | 3.08 | $3.14 | 26700 |
| 2024-03-13 | 3.07 | $3.17 | 30949 |
| 2024-03-12 | 3.05 | $3.18 | 31133 |
| 2024-03-11 | 3.03 | $3.02 | 56965 |
| 2024-03-08 | 3.05 | $3.02 | 103052 |
| 2024-03-07 | 3.07 | $3.11 | 39643 |
| 2024-03-06 | 3.08 | $3.10 | 47567 |
| 2024-03-05 | 3.09 | $3.09 | 77771 |
| 2024-03-04 | 3.10 | $3.15 | 97362 |
| 2024-03-01 | 3.10 | $3.18 | 24162 |
| 2024-02-29 | 3.09 | $3.27 | 64278 |
| 2024-02-28 | 3.05 | $3.05 | 57387 |
| 2024-02-27 | 3.07 | $3.05 | 45286 |
| 2024-02-26 | 3.10 | $3.06 | 43977 |
| 2024-02-23 | 3.14 | $3.09 | 55523 |
| 2024-02-22 | 3.17 | $3.13 | 34855 |
| 2024-02-21 | 3.20 | $3.16 | 27657 |
| 2024-02-20 | 3.22 | $3.10 | 23865 |
| 2024-02-16 | 3.27 | $3.18 | 71421 |
| 2024-02-15 | 3.30 | $3.27 | 23724 |
| 2024-02-14 | 3.31 | $3.18 | 56456 |
| 2024-02-13 | 3.35 | $3.18 | 60214 |
| 2024-02-12 | 3.40 | $3.16 | 78263 |
| 2024-02-09 | 3.47 | $3.25 | 78394 |
| 2024-02-08 | 3.52 | $3.47 | 72747 |
| 2024-02-07 | 3.51 | $3.42 | 178009 |
| 2024-02-06 | 3.51 | $3.40 | 126068 |
| 2024-02-05 | 3.51 | $3.28 | 153356 |
| 2024-02-02 | 3.55 | $3.57 | 76739 |
| 2024-02-01 | 3.50 | $3.51 | 208964 |
| 2024-01-31 | 3.46 | $3.49 | 131447 |
| 2024-01-30 | 3.41 | $3.42 | 146082 |
| 2024-01-29 | 3.37 | $3.49 | 117555 |
| 2024-01-26 | 3.30 | $3.35 | 35759 |
| 2024-01-25 | 3.25 | $3.41 | 53533 |
| 2024-01-24 | 3.18 | $3.39 | 226925 |
| 2024-01-23 | 3.09 | $3.24 | 79205 |
| 2024-01-22 | 3.03 | $3.20 | 119326 |
| 2024-01-19 | 2.96 | $3.07 | 321047 |
| 2024-01-18 | 2.92 | $2.97 | 127770 |
| 2024-01-17 | 2.91 | $2.93 | 290706 |
| 2024-01-16 | 2.90 | $2.78 | 109874 |
| 2024-01-12 | 2.94 | $2.80 | 59563 |
| 2024-01-11 | 2.98 | $2.80 | 53310 |
| 2024-01-10 | 3.04 | $2.83 | 31690 |
| 2024-01-09 | 3.09 | $2.86 | 823325 |
| 2024-01-08 | 3.14 | $2.99 | 40164 |
| 2024-01-05 | 3.15 | $3.03 | 30797 |
| 2024-01-04 | 3.16 | $3.06 | 38665 |
| 2024-01-03 | 3.16 | $3.04 | 85357 |
| 2024-01-02 | 3.15 | $3.13 | 103564 |
| 2023-12-29 | 3.12 | $3.07 | 144668 |
| 2023-12-28 | 3.10 | $3.19 | 99412 |
| 2023-12-27 | 3.02 | $3.22 | 107449 |
| 2023-12-26 | 2.93 | $3.09 | 255545 |
| 2023-12-22 | 2.84 | $2.91 | 1.6M |
| 2023-12-21 | 2.80 | $2.78 | 80932 |
| 2023-12-20 | 2.79 | $2.78 | 181985 |
| 2023-12-19 | 2.77 | $2.74 | 107752 |
| 2023-12-18 | 2.76 | $2.72 | 79276 |
| 2023-12-15 | 2.75 | $2.70 | 149082 |
| 2023-12-14 | 2.75 | $2.88 | 232206 |
| 2023-12-13 | 2.69 | $2.84 | 180173 |
| 2023-12-12 | 2.62 | $2.77 | 320780 |
| 2023-12-11 | 2.56 | $2.52 | 251725 |
| 2023-12-08 | 2.57 | $2.50 | 128625 |
| 2023-12-07 | 2.59 | $2.56 | 70787 |
| 2023-12-06 | 2.59 | $2.64 | 709706 |
| 2023-12-05 | 2.56 | $2.45 | 92665 |
| 2023-12-04 | 2.59 | $2.53 | 183642 |
| 2023-12-01 | 2.60 | $2.54 | 87223 |
| 2023-11-30 | 2.61 | $2.55 | 90254 |
| 2023-11-29 | 2.61 | $2.64 | 125406 |
| 2023-11-28 | 2.59 | $2.65 | 47826 |
| 2023-11-27 | 2.56 | $2.52 | 167452 |
| 2023-11-24 | 2.56 | $2.66 | 45062 |
| 2023-11-22 | 2.52 | $2.58 | 58761 |
| 2023-11-21 | 2.50 | $2.42 | 87403 |
| 2023-11-20 | 2.52 | $2.46 | 85842 |
| 2023-11-17 | 2.53 | $2.51 | 36104 |
| 2023-11-16 | 2.53 | $2.57 | 56853 |
| 2023-11-15 | 2.51 | $2.57 | 27478 |
| 2023-11-14 | 2.49 | $2.57 | 126674 |
| 2023-11-13 | 2.46 | $2.43 | 139860 |
| 2023-11-10 | 2.47 | $2.49 | 86215 |
| 2023-11-09 | 2.47 | $2.48 | 89408 |
| 2023-11-08 | 2.46 | $2.53 | 46679 |
| 2023-11-07 | 2.44 | $2.55 | 60532 |
| 2023-11-06 | 2.41 | $2.57 | 34287 |
| 2023-11-03 | 2.37 | $2.63 | 362863 |
| 2023-11-02 | 2.30 | $2.57 | 51956 |
| 2023-11-01 | 2.24 | $2.43 | 113660 |
| 2023-10-31 | 2.21 | $2.43 | 176907 |
| 2023-10-30 | 2.18 | $2.19 | 163477 |
| 2023-10-27 | 2.22 | $2.15 | 135536 |
| 2023-10-26 | 2.29 | $2.21 | 169455 |
| 2023-10-25 | 2.35 | $2.32 | 88034 |
| 2023-10-24 | 2.40 | $2.38 | 138760 |
| 2023-10-23 | 2.44 | $2.37 | 101656 |
| 2023-10-20 | 2.49 | $2.49 | 192391 |
| 2023-10-19 | 2.53 | $2.55 | 158706 |
| 2023-10-18 | 2.55 | $2.54 | 92077 |
| 2023-10-17 | 2.58 | $2.56 | 176233 |
| 2023-10-16 | 2.61 | $2.55 | 333287 |
| 2023-10-13 | 2.66 | $2.63 | 78937 |
| 2023-10-12 | 2.69 | $2.63 | 126183 |
| 2023-10-11 | 2.73 | $2.76 | 82717 |
| 2023-10-10 | 2.74 | $2.73 | 45176 |
| 2023-10-09 | 2.77 | $2.78 | 68617 |
| 2023-10-06 | 2.79 | $2.80 | 102012 |
| 2023-10-05 | 2.80 | $2.76 | 30331 |
| 2023-10-04 | 2.83 | $2.79 | 21619 |
| 2023-10-03 | 2.86 | $2.83 | 26747 |
| 2023-10-02 | 2.89 | $2.92 | 63302 |
| 2023-09-29 | 2.90 | $2.97 | 49423 |
| 2023-09-28 | 2.89 | $2.90 | 34012 |
| 2023-09-27 | 2.90 | $2.86 | 87711 |
| 2023-09-26 | 2.93 | $2.84 | 55673 |
| 2023-09-25 | 2.97 | $2.89 | 99529 |
| 2023-09-22 | 3.01 | $2.94 | 94976 |
| 2023-09-21 | 3.04 | $2.99 | 169817 |
| 2023-09-20 | 3.06 | $3.04 | 78872 |
| 2023-09-19 | 3.07 | $3.06 | 35209 |
| 2023-09-18 | 3.08 | $3.11 | 46778 |
| 2023-09-15 | 3.07 | $3.10 | 92209 |
| 2023-09-14 | 3.07 | $3.07 | 68129 |
| 2023-09-13 | 3.07 | $3.13 | 79590 |
| 2023-09-12 | 3.06 | $3.23 | 84906 |
| 2023-09-11 | 3.01 | $3.15 | 19438 |
| 2023-09-08 | 2.98 | $3.09 | 71702 |
| 2023-09-07 | 2.96 | $3.06 | 82570 |
| 2023-09-06 | 2.94 | $3.03 | 96586 |
| 2023-09-05 | 2.93 | $2.90 | 23771 |
| 2023-09-01 | 2.97 | $3.02 | 70012 |
| 2023-08-31 | 2.97 | $3.05 | 32070 |
| 2023-08-30 | 2.97 | $3.04 | 41085 |
| 2023-08-29 | 2.97 | $3.11 | 92693 |
| 2023-08-28 | 2.95 | $3.08 | 27787 |
| 2023-08-25 | 2.94 | $2.99 | 20787 |
| 2023-08-24 | 2.95 | $3.00 | 75318 |
| 2023-08-23 | 2.97 | $2.97 | 27264 |
| 2023-08-22 | 3.00 | $3.04 | 84332 |
| 2023-08-21 | 3.02 | $2.93 | 45213 |
| 2023-08-18 | 3.07 | $2.91 | 115176 |
| 2023-08-17 | 3.15 | $2.95 | 45635 |
| 2023-08-16 | 3.23 | $3.11 | 44754 |
| 2023-08-15 | 3.28 | $3.14 | 48854 |
| 2023-08-14 | 3.33 | $3.19 | 45249 |
| 2023-08-11 | 3.38 | $3.20 | 88157 |
| 2023-08-10 | 3.43 | $3.29 | 22460 |
| 2023-08-09 | 3.46 | $3.32 | 14560 |
| 2023-08-08 | 3.49 | $3.45 | 37531 |
| 2023-08-07 | 3.48 | $3.39 | 45229 |
| 2023-08-04 | 3.49 | $3.31 | 33182 |
| 2023-08-03 | 3.51 | $3.34 | 37188 |
| 2023-08-02 | 3.54 | $3.33 | 86777 |
| 2023-08-01 | 3.56 | $3.42 | 64745 |
| 2023-07-31 | 3.57 | $3.45 | 87665 |
| 2023-07-28 | 3.55 | $3.53 | 53870 |
| 2023-07-27 | 3.51 | $3.40 | 51869 |
| 2023-07-26 | 3.50 | $3.50 | 32888 |
| 2023-07-25 | 3.44 | $3.48 | 89427 |
| 2023-07-24 | 3.38 | $3.54 | 115844 |
| 2023-07-21 | 3.27 | $3.50 | 362484 |
| 2023-07-20 | 3.16 | $3.13 | 64403 |
| 2023-07-19 | 3.13 | $3.18 | 96156 |
| 2023-07-18 | 3.08 | $3.20 | 81366 |
| 2023-07-17 | 3.01 | $3.03 | 56958 |
| 2023-07-14 | 2.98 | $3.00 | 79168 |
| 2023-07-13 | 2.95 | $2.99 | 124787 |
| 2023-07-12 | 2.91 | $2.87 | 81786 |
| 2023-07-11 | 2.89 | $2.80 | 41747 |
| 2023-07-10 | 2.90 | $2.79 | 75619 |
| 2023-07-07 | 2.90 | $2.83 | 17475 |
| 2023-07-06 | 2.89 | $2.76 | 32736 |
| 2023-07-05 | 2.91 | $2.81 | 40101 |
| 2023-07-03 | 2.90 | $2.88 | 10197 |
| 2023-06-30 | 2.87 | $2.89 | 30984 |
| 2023-06-29 | 2.82 | $2.83 | 31742 |
| 2023-06-28 | 2.78 | $2.87 | 40037 |
| 2023-06-27 | 2.72 | $2.96 | 72591 |
| 2023-06-26 | 2.62 | $2.80 | 71255 |
| 2023-06-23 | 2.54 | $2.67 | 63935 |
| 2023-06-22 | 2.48 | $2.57 | 24435 |
| 2023-06-21 | 2.44 | $2.53 | 97307 |
| 2023-06-20 | 2.41 | $2.44 | 56560 |
| 2023-06-16 | 2.39 | $2.28 | 46646 |
| 2023-06-15 | 2.43 | $2.47 | 16317 |
| 2023-06-14 | 2.41 | $2.41 | 40067 |
| 2023-06-13 | 2.40 | $2.40 | 47841 |
| 2023-06-12 | 2.40 | $2.43 | 5848 |
| 2023-06-09 | 2.38 | $2.45 | 17480 |
| 2023-06-08 | 2.36 | $2.39 | 56230 |
| 2023-06-07 | 2.35 | $2.41 | 7706 |
| 2023-06-06 | 2.33 | $2.34 | 18706 |
| 2023-06-05 | 2.32 | $2.25 | 43693 |
| 2023-06-02 | 2.35 | $2.38 | 36201 |
| 2023-06-01 | 2.34 | $2.36 | 17125 |
| 2023-05-31 | 2.33 | $2.33 | 24611 |
| 2023-05-30 | 2.34 | $2.34 | 26950 |
| 2023-05-26 | 2.34 | $2.31 | 15140 |
| 2023-05-25 | 2.35 | $2.33 | 48716 |
| 2023-05-24 | 2.35 | $2.37 | 10718 |
| 2023-05-23 | 2.34 | $2.37 | 8110 |
| 2023-05-22 | 2.34 | $2.33 | 8710 |
| 2023-05-19 | 2.34 | $2.28 | 48841 |
| 2023-05-18 | 2.36 | $2.50 | 141629 |
| 2023-05-17 | 2.31 | $2.37 | 94979 |
| 2023-05-16 | 2.29 | $2.25 | 56847 |
| 2023-05-15 | 2.31 | $2.25 | 74616 |
| 2023-05-12 | 2.33 | $2.33 | 42145 |
| 2023-05-11 | 2.34 | $2.29 | 83698 |
| 2023-05-10 | 2.35 | $2.33 | 39901 |
| 2023-05-09 | 2.36 | $2.33 | 12615 |
| 2023-05-08 | 2.37 | $2.37 | 42017 |
| 2023-05-05 | 2.36 | $2.33 | 25438 |
| 2023-05-04 | 2.37 | $2.26 | 161567 |
| 2023-05-03 | 2.41 | $2.31 | 99488 |
| 2023-05-02 | 2.43 | $2.34 | 47795 |
| 2023-05-01 | 2.44 | $2.42 | 33879 |
| 2023-04-28 | 2.44 | $2.45 | 51799 |
| 2023-04-27 | 2.42 | $2.45 | 44808 |
| 2023-04-26 | 2.40 | $2.45 | 96514 |
| 2023-04-25 | 2.37 | $2.35 | 69224 |
| 2023-04-24 | 2.37 | $2.41 | 37101 |
| 2023-04-21 | 2.35 | $2.45 | 112488 |
| 2023-04-20 | 2.31 | $2.30 | 107819 |
| 2023-04-19 | 2.31 | $2.28 | 6217 |
| 2023-04-18 | 2.31 | $2.28 | 214821 |
| 2023-04-17 | 2.32 | $2.29 | 19141 |
| 2023-04-14 | 2.32 | $2.32 | 23174 |
| 2023-04-13 | 2.31 | $2.32 | 20406 |
| 2023-04-12 | 2.31 | $2.26 | 42716 |
| 2023-04-11 | 2.31 | $2.24 | 91099 |
| 2023-04-10 | 2.33 | $2.30 | 29072 |
| 2023-04-06 | 2.33 | $2.30 | 63746 |
| 2023-04-05 | 2.33 | $2.31 | 70260 |
| 2023-04-04 | 2.32 | $2.32 | 59893 |
| 2023-04-03 | 2.31 | $2.37 | 79549 |
| 2023-03-31 | 2.28 | $2.36 | 104777 |
| 2023-03-30 | 2.25 | $2.33 | 35193 |
| 2023-03-29 | 2.22 | $2.34 | 62543 |
| 2023-03-28 | 2.18 | $2.29 | 49452 |
| 2023-03-27 | 2.14 | $2.29 | 69126 |
| 2023-03-24 | 2.10 | $2.25 | 106590 |
| 2023-03-23 | 2.07 | $2.13 | 168959 |
| 2023-03-22 | 2.06 | $2.03 | 39562 |
| 2023-03-21 | 2.09 | $2.07 | 27466 |
| 2023-03-20 | 2.11 | $2.05 | 59449 |
| 2023-03-17 | 2.15 | $2.10 | 17967 |
| 2023-03-16 | 2.18 | $2.22 | 16818 |
| 2023-03-15 | 2.18 | $2.17 | 13820 |
| 2023-03-14 | 2.19 | $2.25 | 115954 |
| 2023-03-13 | 2.18 | $2.12 | 39026 |
| 2023-03-10 | 2.22 | $2.17 | 59790 |
| 2023-03-09 | 2.24 | $2.23 | 39110 |
| 2023-03-08 | 2.25 | $2.27 | 73872 |
| 2023-03-07 | 2.26 | $2.45 | 30812 |
| 2023-03-06 | 2.21 | $2.43 | 91534 |
| 2023-03-03 | 2.15 | $2.29 | 30382 |
| 2023-03-02 | 2.13 | $2.20 | 432916 |
| 2023-03-01 | 2.13 | $2.15 | 24281 |
| 2023-02-28 | 2.15 | $2.19 | 64150 |
| 2023-02-27 | 2.16 | $2.19 | 21697 |
| 2023-02-24 | 2.18 | $2.18 | 15199 |
| 2023-02-23 | 2.21 | $2.22 | 231735 |
| 2023-02-22 | 2.24 | $2.20 | 58514 |
| 2023-02-21 | 2.27 | $2.22 | 35146 |
| 2023-02-17 | 2.31 | $2.23 | 52631 |
| 2023-02-16 | 2.36 | $2.19 | 186498 |
| 2023-02-15 | 2.43 | $2.32 | 89208 |
| 2023-02-14 | 2.47 | $2.34 | 183206 |
| 2023-02-13 | 2.52 | $2.40 | 118330 |
| 2023-02-10 | 2.55 | $2.43 | 104099 |
| 2023-02-09 | 2.59 | $2.46 | 87425 |
| 2023-02-08 | 2.62 | $2.49 | 97858 |
| 2023-02-07 | 2.65 | $2.50 | 94207 |
| 2023-02-06 | 2.69 | $2.50 | 58360 |
| 2023-02-03 | 2.73 | $2.59 | 130256 |
| 2023-02-02 | 2.74 | $2.70 | 105893 |
| 2023-02-01 | 2.72 | $2.67 | 48978 |
| 2023-01-31 | 2.71 | $2.58 | 26813 |
| 2023-01-30 | 2.72 | $2.59 | 43118 |
| 2023-01-27 | 2.72 | $2.64 | 23335 |
| 2023-01-26 | 2.71 | $2.72 | 47620 |
| 2023-01-25 | 2.66 | $2.65 | 30846 |
| 2023-01-24 | 2.62 | $2.63 | 102154 |
| 2023-01-23 | 2.59 | $2.77 | 400166 |
| 2023-01-20 | 2.49 | $2.75 | 335244 |
| 2023-01-19 | 2.38 | $2.41 | 102174 |
| 2023-01-18 | 2.35 | $2.26 | 126778 |
| 2023-01-17 | 2.36 | $2.21 | 87904 |
| 2023-01-13 | 2.39 | $2.41 | 67981 |
| 2023-01-12 | 2.35 | $2.34 | 114606 |
| 2023-01-11 | 2.34 | $2.46 | 99141 |
| 2023-01-10 | 2.28 | $2.35 | 37517 |
| 2023-01-09 | 2.24 | $2.31 | 62025 |
| 2023-01-06 | 2.20 | $2.20 | 124280 |
| 2023-01-05 | 2.19 | $2.17 | 30843 |
| 2023-01-04 | 2.18 | $2.22 | 35329 |
| 2023-01-03 | 2.16 | $2.30 | 85650 |
| 2022-12-30 | 2.11 | $2.33 | 240104 |
| 2022-12-29 | 2.03 | $2.15 | 302597 |
| 2022-12-28 | 2.00 | $1.98 | 457344 |
| 2022-12-27 | 2.02 | $2.01 | 171620 |
| 2022-12-23 | 2.03 | $2.08 | 405116 |
| 2022-12-22 | 2.02 | $2.05 | 331700 |
| 2022-12-21 | 2.02 | $2.01 | 65090 |
| 2022-12-20 | 2.04 | $2.02 | 154603 |
| 2022-12-19 | 2.05 | $2.03 | 189865 |
| 2022-12-16 | 2.07 | $2.05 | 126568 |
| 2022-12-15 | 2.09 | $2.09 | 146813 |
| 2022-12-14 | 2.10 | $2.03 | 114402 |
| 2022-12-13 | 2.13 | $2.04 | 87213 |
| 2022-12-12 | 2.16 | $2.04 | 81150 |
| 2022-12-09 | 2.20 | $2.07 | 93990 |
| 2022-12-08 | 2.24 | $2.08 | 210953 |
| 2022-12-07 | 2.29 | $2.21 | 119493 |
| 2022-12-06 | 2.31 | $2.20 | 83332 |
| 2022-12-05 | 2.33 | $2.37 | 102630 |
| 2022-12-02 | 2.31 | $2.43 | 57400 |
| 2022-12-01 | 2.26 | $2.39 | 146246 |
| 2022-11-30 | 2.21 | $2.16 | 1.0M |
| 2022-11-29 | 2.22 | $2.27 | 128685 |
| 2022-11-28 | 2.20 | $2.29 | 152884 |
| 2022-11-25 | 2.18 | $2.14 | 35172 |
| 2022-11-23 | 2.19 | $2.16 | 111701 |
| 2022-11-22 | 2.20 | $2.14 | 72849 |
| 2022-11-21 | 2.23 | $2.19 | 127241 |
| 2022-11-18 | 2.24 | $2.21 | 136285 |
| 2022-11-17 | 2.25 | $2.23 | 151958 |
| 2022-11-16 | 2.25 | $2.35 | 146382 |
| 2022-11-15 | 2.22 | $2.46 | 205925 |
| 2022-11-14 | 2.15 | $2.11 | 1.6M |
| 2022-11-11 | 2.18 | $2.12 | 201136 |
| 2022-11-10 | 2.21 | $2.04 | 200331 |
| 2022-11-09 | 2.27 | $2.04 | 189040 |
| 2022-11-08 | 2.35 | $2.20 | 191411 |
| 2022-11-07 | 2.40 | $2.46 | 92089 |
| 2022-11-04 | 2.37 | $2.35 | 101259 |
| 2022-11-03 | 2.38 | $2.40 | 104334 |
| 2022-11-02 | 2.37 | $2.43 | 87441 |
| 2022-11-01 | 2.35 | $2.54 | 130277 |
| 2022-10-31 | 2.29 | $2.28 | 143424 |
| 2022-10-28 | 2.30 | $2.35 | 174142 |
| 2022-10-27 | 2.30 | $2.41 | 62674 |
| 2022-10-26 | 2.28 | $2.40 | 82725 |
| 2022-10-25 | 2.25 | $2.44 | 97739 |
| 2022-10-24 | 2.22 | $2.38 | 120686 |
| 2022-10-21 | 2.20 | $2.29 | 21955 |
| 2022-10-20 | 2.20 | $2.32 | 79789 |
| 2022-10-19 | 2.20 | $2.35 | 325146 |
| 2022-10-18 | 2.19 | $2.24 | 84581 |
| 2022-10-17 | 2.22 | $2.25 | 179071 |
| 2022-10-14 | 2.26 | $2.26 | 110051 |
| 2022-10-13 | 2.31 | $2.35 | 148429 |
| 2022-10-12 | 2.35 | $2.37 | 177350 |
| 2022-10-11 | 2.39 | $2.45 | 131596 |
| 2022-10-10 | 2.42 | $2.45 | 203133 |
| 2022-10-07 | 2.46 | $2.57 | 152333 |
| 2022-10-06 | 2.47 | $2.54 | 236077 |
| 2022-10-05 | 2.50 | $2.64 | 40029 |
| 2022-10-04 | 2.51 | $2.71 | 215911 |
| 2022-10-03 | 2.51 | $2.62 | 71370 |
| 2022-09-30 | 2.54 | $2.60 | 215860 |
| 2022-09-29 | 2.58 | $2.59 | 112506 |
| 2022-09-28 | 2.65 | $2.68 | 253311 |
| 2022-09-27 | 2.71 | $2.56 | 157145 |
| 2022-09-26 | 2.82 | $2.53 | 129264 |
| 2022-09-23 | 2.97 | $2.79 | 115804 |
| 2022-09-22 | 3.07 | $2.91 | 217649 |
| 2022-09-21 | 3.16 | $3.03 | 262002 |
| 2022-09-20 | 3.24 | $3.20 | 175419 |
| 2022-09-19 | 3.28 | $3.28 | 18915 |
| 2022-09-16 | 3.31 | $3.30 | 49340 |
| 2022-09-15 | 3.35 | $3.33 | 75100 |
| 2022-09-14 | 3.38 | $3.36 | 58351 |
| 2022-09-13 | 3.41 | $3.40 | 126337 |
| 2022-09-12 | 3.44 | $3.54 | 159512 |
| 2022-09-09 | 3.43 | $3.45 | 65752 |
| 2022-09-08 | 3.45 | $3.44 | 91807 |
| 2022-09-07 | 3.48 | $3.44 | 67693 |
| 2022-09-06 | 3.52 | $3.44 | 121649 |
| 2022-09-02 | 3.57 | $3.52 | 145742 |
| 2022-09-01 | 3.61 | $3.56 | 215170 |
| 2022-08-31 | 3.64 | $3.65 | 227557 |
| 2022-08-30 | 3.66 | $3.63 | 72459 |
| 2022-08-29 | 3.68 | $3.62 | 66001 |
| 2022-08-26 | 3.72 | $3.66 | 54174 |
| 2022-08-25 | 3.75 | $3.73 | 157230 |
| 2022-08-24 | 3.77 | $3.69 | 87367 |
| 2022-08-23 | 3.81 | $3.68 | 60631 |
| 2022-08-22 | 3.86 | $3.71 | 87538 |
| 2022-08-19 | 3.91 | $3.80 | 167437 |
| 2022-08-18 | 3.94 | $3.85 | 46916 |
| 2022-08-17 | 3.97 | $3.92 | 19778 |
| 2022-08-16 | 3.98 | $3.97 | 74967 |
| 2022-08-15 | 3.97 | $3.97 | 146739 |
| 2022-08-12 | 3.97 | $4.03 | 274381 |
| 2022-08-11 | 3.94 | $3.95 | 53336 |
| 2022-08-10 | 3.94 | $3.89 | 240573 |
| 2022-08-09 | 3.95 | $3.81 | 52007 |
| 2022-08-08 | 3.99 | $3.94 | 109214 |
| 2022-08-05 | 4.00 | $3.85 | 343765 |
| 2022-08-04 | 4.04 | $3.88 | 147298 |
| 2022-08-03 | 4.08 | $3.83 | 785124 |
| 2022-08-02 | 4.15 | $3.95 | 27883 |
| 2022-08-01 | 4.19 | $4.02 | 25305 |
| 2022-07-29 | 4.21 | $4.22 | 24797 |
| 2022-07-28 | 4.17 | $4.50 | 65582 |
| 2022-07-27 | 4.04 | $4.20 | 22986 |
| 2022-07-26 | 3.97 | $4.03 | 42141 |
| 2022-07-25 | 3.94 | $3.96 | 27300 |
| 2022-07-22 | 3.93 | $3.96 | 18718 |
| 2022-07-21 | 3.91 | $4.02 | 18939 |
| 2022-07-20 | 3.88 | $4.04 | 36943 |
| 2022-07-19 | 3.83 | $3.92 | 45832 |
| 2022-07-18 | 3.81 | $3.79 | 10694 |
| 2022-07-15 | 3.83 | $3.87 | 22810 |
| 2022-07-14 | 3.83 | $3.81 | 43316 |
| 2022-07-13 | 3.85 | $3.88 | 31963 |
| 2022-07-12 | 3.85 | $3.89 | 59849 |
| 2022-07-11 | 3.85 | $3.87 | 74188 |
| 2022-07-08 | 3.87 | $4.03 | 33695 |
| 2022-07-07 | 3.84 | $4.09 | 57156 |
| 2022-07-06 | 3.79 | $3.94 | 271456 |
| 2022-07-05 | 3.77 | $3.94 | 109877 |
| 2022-07-01 | 3.76 | $3.98 | 22453 |
| 2022-06-30 | 3.74 | $3.91 | 61957 |
| 2022-06-29 | 3.74 | $3.90 | 48502 |
| 2022-06-28 | 3.75 | $3.85 | 287393 |
| 2022-06-27 | 3.78 | $3.85 | 125857 |
| 2022-06-24 | 3.82 | $3.94 | 241118 |
| 2022-06-23 | 3.85 | $3.93 | 27992 |
| 2022-06-22 | 3.90 | $4.01 | 111111 |
| 2022-06-21 | 3.93 | $3.91 | 132407 |
| 2022-06-17 | 4.01 | $3.94 | 98169 |
| 2022-06-16 | 4.11 | $3.86 | 124152 |
| 2022-06-15 | 4.26 | $4.07 | 73400 |
| 2022-06-14 | 4.38 | $4.07 | 150009 |
| 2022-06-13 | 4.53 | $4.25 | 134178 |
| 2022-06-10 | 4.66 | $4.64 | 155691 |
| 2022-06-09 | 4.69 | $4.78 | 121510 |
| 2022-06-08 | 4.70 | $4.80 | 159540 |
| 2022-06-07 | 4.70 | $4.78 | 70669 |
| 2022-06-06 | 4.71 | $4.86 | 254475 |
| 2022-06-03 | 4.71 | $4.79 | 92680 |
| 2022-06-02 | 4.73 | $4.85 | 56108 |
| 2022-06-01 | 4.73 | $4.85 | 88175 |
| 2022-05-31 | 4.75 | $4.86 | 567325 |
| 2022-05-27 | 4.76 | $4.99 | 73335 |
| 2022-05-26 | 4.75 | $5.03 | 101308 |
| 2022-05-25 | 4.72 | $4.87 | 118932 |
| 2022-05-24 | 4.75 | $4.75 | 180490 |
| 2022-05-23 | 4.82 | $4.85 | 163228 |
| 2022-05-20 | 4.89 | $4.84 | 187439 |
| 2022-05-19 | 4.97 | $4.95 | 281706 |
| 2022-05-18 | 5.05 | $4.99 | 362915 |
| 2022-05-17 | 5.13 | $5.07 | 401736 |
| 2022-05-16 | 5.21 | $5.14 | 198751 |
| 2022-05-13 | 5.30 | $5.19 | 122102 |
| 2022-05-12 | 5.38 | $5.30 | 147008 |
| 2022-05-11 | 5.46 | $5.20 | 111675 |
| 2022-05-10 | 5.58 | $5.38 | 151304 |
| 2022-05-09 | 5.68 | $5.52 | 206059 |
| 2022-05-06 | 5.76 | $5.64 | 102667 |
| 2022-05-05 | 5.82 | $5.79 | 131713 |
| 2022-05-04 | 5.85 | $5.92 | 128712 |
| 2022-05-03 | 5.85 | $5.86 | 74823 |
| 2022-05-02 | 5.86 | $5.90 | 117707 |
| 2022-04-29 | 5.86 | $5.85 | 107219 |
| 2022-04-28 | 5.88 | $5.95 | 51075 |
| 2022-04-27 | 5.88 | $5.85 | 88021 |
| 2022-04-26 | 5.91 | $5.92 | 75172 |
| 2022-04-25 | 5.92 | $5.90 | 203596 |
| 2022-04-22 | 5.95 | $5.96 | 126752 |
| 2022-04-21 | 5.96 | $5.99 | 160225 |
| 2022-04-20 | 5.96 | $6.04 | 170457 |
| 2022-04-19 | 5.95 | $6.06 | 144958 |
| 2022-04-18 | 5.94 | $5.81 | 216761 |
| 2022-04-14 | 6.00 | $5.98 | 179842 |
| 2022-04-13 | 6.02 | $6.11 | 226973 |
| 2022-04-12 | 6.01 | $5.90 | 231371 |
| 2022-04-11 | 6.07 | $5.96 | 103527 |
| 2022-04-08 | 6.11 | $5.97 | 192680 |
| 2022-04-07 | 6.17 | $6.07 | 204898 |
| 2022-04-06 | 6.20 | $6.14 | 201087 |
| 2022-04-05 | 6.22 | $6.16 | 236498 |
| 2022-04-04 | 6.24 | $6.24 | 165904 |
| 2022-04-01 | 6.23 | $6.24 | 51205 |
| 2022-03-31 | 6.22 | $6.11 | 83742 |
| 2022-03-30 | 6.25 | $6.17 | 68298 |
| 2022-03-29 | 6.27 | $6.26 | 80431 |
| 2022-03-28 | 6.27 | $6.12 | 64802 |
| 2022-03-25 | 6.30 | $6.18 | 93942 |
| 2022-03-24 | 6.33 | $6.14 | 162734 |
| 2022-03-23 | 6.36 | $6.20 | 107050 |
| 2022-03-22 | 6.39 | $6.30 | 57379 |
| 2022-03-21 | 6.39 | $6.25 | 71917 |
| 2022-03-18 | 6.41 | $6.53 | 97781 |
| 2022-03-17 | 6.33 | $6.47 | 62269 |
| 2022-03-16 | 6.26 | $6.38 | 108459 |
| 2022-03-15 | 6.20 | $6.32 | 65934 |
| 2022-03-14 | 6.14 | $6.21 | 159930 |
| 2022-03-11 | 6.10 | $6.17 | 226236 |
| 2022-03-10 | 6.07 | $6.13 | 55617 |
| 2022-03-09 | 6.04 | $6.33 | 91157 |
| 2022-03-08 | 5.94 | $5.89 | 120494 |
| 2022-03-07 | 5.96 | $5.86 | 126894 |
| 2022-03-04 | 5.99 | $5.97 | 117205 |
| 2022-03-03 | 6.00 | $6.01 | 60477 |
| 2022-03-02 | 5.99 | $6.02 | 54368 |
| 2022-03-01 | 5.98 | $5.90 | 145350 |
| 2022-02-28 | 6.01 | $5.92 | 87732 |
| 2022-02-25 | 6.04 | $5.87 | 115159 |
| 2022-02-24 | 6.08 | $5.82 | 125558 |
| 2022-02-23 | 6.16 | $5.88 | 203622 |
| 2022-02-22 | 6.23 | $5.99 | 116468 |
| 2022-02-18 | 6.27 | $6.29 | 125205 |
| 2022-02-17 | 6.24 | $6.35 | 161857 |
| 2022-02-16 | 6.17 | $6.40 | 61817 |
| 2022-02-15 | 6.07 | $6.33 | 156826 |
| 2022-02-14 | 5.97 | $6.16 | 142453 |
| 2022-02-11 | 5.90 | $6.21 | 129008 |
| 2022-02-10 | 5.81 | $6.28 | 180339 |
| 2022-02-09 | 5.67 | $5.90 | 83355 |
| 2022-02-08 | 5.62 | $5.81 | 135012 |
| 2022-02-07 | 5.60 | $5.77 | 66307 |
| 2022-02-04 | 5.58 | $5.64 | 66576 |
| 2022-02-03 | 5.61 | $5.68 | 77776 |
| 2022-02-02 | 5.63 | $5.75 | 51488 |
| 2022-02-01 | 5.64 | $5.74 | 107047 |
| 2022-01-31 | 5.65 | $5.79 | 91714 |
| 2022-01-28 | 5.66 | $5.54 | 139244 |
| 2022-01-27 | 5.75 | $5.43 | 234567 |
| 2022-01-26 | 5.90 | $5.52 | 151984 |
| 2022-01-25 | 6.06 | $5.79 | 112728 |
| 2022-01-24 | 6.17 | $5.79 | 98988 |
| 2022-01-21 | 6.30 | $5.86 | 82316 |
| 2022-01-20 | 6.44 | $5.96 | 102649 |
| 2022-01-19 | 6.58 | $6.23 | 61534 |
| 2022-01-18 | 6.65 | $6.36 | 51632 |
| 2022-01-14 | 6.71 | $6.55 | 48325 |
| 2022-01-13 | 6.71 | $6.62 | 84298 |
| 2022-01-12 | 6.68 | $6.55 | 52669 |
| 2022-01-11 | 6.67 | $6.51 | 67296 |
| 2022-01-10 | 6.66 | $6.38 | 43924 |
| 2022-01-07 | 6.69 | $6.52 | 96518 |
| 2022-01-06 | 6.68 | $6.44 | 153330 |
| 2022-01-05 | 6.69 | $6.61 | 125502 |
| 2022-01-04 | 6.64 | $6.73 | 455722 |
| 2022-01-03 | 6.54 | $6.62 | 125405 |
| 2021-12-31 | 6.45 | $6.54 | 174097 |
| 2021-12-30 | 6.36 | $6.66 | 193747 |
| 2021-12-29 | 6.21 | $6.39 | 75253 |
| 2021-12-28 | 6.11 | $6.39 | 84929 |
| 2021-12-27 | 5.99 | $6.42 | 150364 |
| 2021-12-23 | 5.84 | $6.26 | 193329 |
| 2021-12-22 | 5.70 | $5.93 | 66503 |
| 2021-12-21 | 5.64 | $5.84 | 69070 |
| 2021-12-20 | 5.59 | $5.66 | 75840 |
| 2021-12-17 | 5.60 | $5.84 | 142246 |
| 2021-12-16 | 5.56 | $5.80 | 156074 |
| 2021-12-15 | 5.52 | $5.80 | 124111 |
| 2021-12-14 | 5.48 | $5.60 | 180273 |
| 2021-12-13 | 5.50 | $5.67 | 128387 |
| 2021-12-10 | 5.50 | $5.75 | 159323 |
| 2021-12-09 | 5.49 | $5.66 | 131821 |
| 2021-12-08 | 5.51 | $5.63 | 191851 |
| 2021-12-07 | 5.56 | $5.63 | 356474 |
| 2021-12-06 | 5.61 | $5.93 | 177694 |
| 2021-12-03 | 5.60 | $5.84 | 129386 |
| 2021-12-02 | 5.61 | $5.91 | 222662 |
| 2021-12-01 | 5.62 | $5.77 | 335677 |
| 2021-11-30 | 5.68 | $5.39 | 4.2M |
| 2021-11-29 | 5.88 | $5.75 | 411763 |
| 2021-11-26 | 6.02 | $5.99 | 413186 |
| 2021-11-24 | 6.12 | $6.24 | 444132 |
| 2021-11-23 | 6.17 | $6.23 | 305691 |
| 2021-11-22 | 6.24 | $6.21 | 522737 |
| 2021-11-19 | 6.34 | $6.45 | 782736 |
| 2021-11-18 | 6.39 | $6.30 | 166488 |
| 2021-11-17 | 6.51 | $6.42 | 111139 |
| 2021-11-16 | 6.62 | $6.44 | 89996 |
| 2021-11-15 | 6.76 | $6.56 | 122924 |
| 2021-11-12 | 6.89 | $6.84 | 129390 |
| 2021-11-11 | 6.97 | $6.66 | 193500 |
| 2021-11-10 | 7.12 | $6.77 | 156640 |
| 2021-11-09 | 7.28 | $7.07 | 205042 |
| 2021-11-08 | 7.38 | $7.15 | 189514 |
| 2021-11-05 | 7.47 | $7.37 | 222820 |
| 2021-11-04 | 7.52 | $7.43 | 192349 |
| 2021-11-03 | 7.57 | $7.70 | 159017 |
| 2021-11-02 | 7.54 | $7.42 | 55084 |
| 2021-11-01 | 7.59 | $7.64 | 75463 |
| 2021-10-29 | 7.58 | $7.36 | 203644 |
| 2021-10-28 | 7.66 | $7.55 | 140176 |
| 2021-10-27 | 7.70 | $7.48 | 271845 |
| 2021-10-26 | 7.77 | $7.71 | 63245 |
| 2021-10-25 | 7.79 | $7.86 | 58677 |
| 2021-10-22 | 7.76 | $7.95 | 92175 |
| 2021-10-21 | 7.69 | $7.82 | 89577 |
| 2021-10-20 | 7.66 | $7.88 | 115600 |
| 2021-10-19 | 7.59 | $7.74 | 110403 |
| 2021-10-18 | 7.56 | $7.57 | 79728 |
| 2021-10-15 | 7.58 | $7.50 | 245618 |
| 2021-10-14 | 7.62 | $7.75 | 85233 |
| 2021-10-13 | 7.60 | $7.60 | 490633 |
| 2021-10-12 | 7.61 | $7.77 | 46016 |
| 2021-10-11 | 7.59 | $7.52 | 172431 |
| 2021-10-08 | 7.63 | $7.51 | 157419 |
| 2021-10-07 | 7.69 | $7.68 | 33596 |
| 2021-10-06 | 7.72 | $7.60 | 96259 |
| 2021-10-05 | 7.77 | $7.67 | 36462 |
| 2021-10-04 | 7.82 | $7.79 | 20943 |
| 2021-10-01 | 7.83 | $7.80 | 66407 |
| 2021-09-30 | 7.85 | $7.83 | 27570 |
| 2021-09-29 | 7.87 | $7.89 | 29683 |
| 2021-09-28 | 7.87 | $7.89 | 32925 |
| 2021-09-27 | 7.87 | $8.00 | 37119 |
| 2021-09-24 | 7.83 | $7.97 | 24284 |
| 2021-09-23 | 7.80 | $7.90 | 37525 |
| 2021-09-22 | 7.79 | $7.84 | 46184 |
| 2021-09-21 | 7.79 | $7.70 | 62947 |
| 2021-09-20 | 7.84 | $7.80 | 56691 |
| 2021-09-17 | 7.87 | $7.85 | 26211 |
| 2021-09-16 | 7.90 | $8.00 | 30186 |
| 2021-09-15 | 7.88 | $7.84 | 23918 |
| 2021-09-14 | 7.91 | $7.82 | 21662 |
| 2021-09-13 | 7.96 | $8.01 | 68676 |
| 2021-09-10 | 7.95 | $7.86 | 31816 |
| 2021-09-09 | 8.00 | $7.95 | 93267 |
| 2021-09-08 | 8.02 | $7.95 | 25161 |
| 2021-09-07 | 8.06 | $8.14 | 66816 |
| 2021-09-03 | 8.04 | $8.09 | 28469 |
| 2021-09-02 | 8.03 | $8.08 | 63710 |
| 2021-09-01 | 8.02 | $8.05 | 33509 |
| 2021-08-31 | 8.03 | $7.99 | 84406 |
| 2021-08-30 | 8.05 | $8.13 | 60547 |
| 2021-08-27 | 8.04 | $8.23 | 38514 |
| 2021-08-26 | 7.99 | $8.00 | 54152 |
| 2021-08-25 | 8.01 | $8.15 | 41556 |
| 2021-08-24 | 7.98 | $8.01 | 155015 |
| 2021-08-23 | 7.99 | $8.04 | 59525 |
| 2021-08-20 | 8.00 | $7.94 | 34632 |
| 2021-08-19 | 8.05 | $7.79 | 73052 |
| 2021-08-18 | 8.15 | $8.00 | 55720 |
| 2021-08-17 | 8.21 | $8.04 | 75522 |
| 2021-08-16 | 8.28 | $8.06 | 57464 |
| 2021-08-13 | 8.34 | $8.22 | 22079 |
| 2021-08-12 | 8.38 | $8.31 | 58313 |
| 2021-08-11 | 8.39 | $8.47 | 61653 |
| 2021-08-10 | 8.35 | $8.42 | 58923 |
| 2021-08-09 | 8.32 | $8.42 | 59787 |
| 2021-08-06 | 8.28 | $8.45 | 91195 |
| 2021-08-05 | 8.22 | $8.09 | 71573 |
| 2021-08-04 | 8.26 | $8.10 | 65278 |
| 2021-08-03 | 8.31 | $8.29 | 71534 |
| 2021-08-02 | 8.31 | $8.36 | 50858 |
| 2021-07-30 | 8.29 | $8.37 | 54725 |
| 2021-07-29 | 8.26 | $8.44 | 24673 |
| 2021-07-28 | 8.19 | $8.26 | 40305 |
| 2021-07-27 | 8.18 | $8.10 | 133378 |
| 2021-07-26 | 8.20 | $8.33 | 34136 |
| 2021-07-23 | 8.17 | $8.15 | 36146 |
| 2021-07-22 | 8.18 | $8.01 | 53370 |
| 2021-07-21 | 8.23 | $8.11 | 29324 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.89
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.71
Average
48.42
Maximum
86.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.89 | $5.24 | 99500 |
| 2026-07-16 | 59.04 | $5.37 | 197600 |
| 2026-07-15 | 55.63 | $5.26 | 157027 |
| 2026-07-14 | 53.63 | $5.20 | 96746 |
| 2026-07-13 | 50.83 | $5.12 | 71900 |
| 2026-07-10 | 50.11 | $5.10 | 42956 |
| 2026-07-09 | 49.05 | $5.07 | 79300 |
| 2026-07-08 | 50.40 | $5.11 | 124800 |
| 2026-07-07 | 49.41 | $5.08 | 137643 |
| 2026-07-06 | 49.41 | $5.08 | 110124 |
| 2026-07-02 | 53.98 | $5.22 | 83200 |
| 2026-07-01 | 53.68 | $5.21 | 160502 |
| 2026-06-30 | 55.69 | $5.27 | 159900 |
| 2026-06-29 | 63.16 | $5.47 | 145100 |
| 2026-06-26 | 62.92 | $5.46 | 462844 |
| 2026-06-25 | 53.60 | $5.13 | 183200 |
| 2026-06-24 | 55.61 | $5.18 | 125245 |
| 2026-06-23 | 52.92 | $5.10 | 87000 |
| 2026-06-22 | 48.88 | $4.99 | 157900 |
| 2026-06-18 | 54.09 | $5.12 | 122527 |
| 2026-06-17 | 52.62 | $5.08 | 143500 |
| 2026-06-16 | 51.88 | $5.06 | 110100 |
| 2026-06-15 | 51.16 | $5.04 | 85942 |
| 2026-06-12 | 55.93 | $5.16 | 108215 |
| 2026-06-11 | 54.59 | $5.12 | 202600 |
| 2026-06-10 | 51.05 | $5.02 | 135000 |
| 2026-06-09 | 52.21 | $5.05 | 65709 |
| 2026-06-08 | 53.36 | $5.08 | 170800 |
| 2026-06-05 | 54.50 | $5.11 | 416241 |
| 2026-06-04 | 50.48 | $4.99 | 224445 |
| 2026-06-03 | 48.68 | $4.94 | 142300 |
| 2026-06-02 | 53.07 | $5.06 | 132930 |
| 2026-06-01 | 52.74 | $5.05 | 144024 |
| 2026-05-29 | 52.08 | $5.03 | 174748 |
| 2026-05-28 | 52.08 | $5.03 | 189530 |
| 2026-05-27 | 50.53 | $4.98 | 122100 |
| 2026-05-26 | 52.13 | $5.03 | 192234 |
| 2026-05-22 | 48.07 | $4.90 | 173327 |
| 2026-05-21 | 49.61 | $4.95 | 158900 |
| 2026-05-20 | 47.03 | $4.87 | 168900 |
| 2026-05-19 | 41.73 | $4.72 | 194500 |
| 2026-05-18 | 43.67 | $4.79 | 207624 |
| 2026-05-15 | 40.68 | $4.71 | 355000 |
| 2026-05-14 | 45.24 | $4.87 | 158286 |
| 2026-05-13 | 43.74 | $4.83 | 225800 |
| 2026-05-12 | 41.46 | $4.77 | 272830 |
| 2026-05-11 | 44.61 | $4.88 | 182400 |
| 2026-05-08 | 46.77 | $4.95 | 152300 |
| 2026-05-07 | 43.82 | $4.87 | 126400 |
| 2026-05-06 | 46.58 | $4.96 | 116900 |
| 2026-05-05 | 45.12 | $4.92 | 172306 |
| 2026-05-04 | 42.91 | $4.86 | 145700 |
| 2026-05-01 | 48.14 | $5.03 | 229800 |
| 2026-04-30 | 46.31 | $4.98 | 193900 |
| 2026-04-29 | 43.66 | $4.91 | 209516 |
| 2026-04-28 | 47.47 | $5.03 | 237706 |
| 2026-04-27 | 45.98 | $4.99 | 198000 |
| 2026-04-24 | 50.02 | $5.11 | 413200 |
| 2026-04-23 | 48.22 | $5.06 | 133006 |
| 2026-04-22 | 47.13 | $5.03 | 237500 |
| 2026-04-21 | 50.85 | $5.14 | 123130 |
| 2026-04-20 | 55.38 | $5.26 | 68900 |
| 2026-04-17 | 55.06 | $5.25 | 246502 |
| 2026-04-16 | 44.14 | $4.96 | 78895 |
| 2026-04-15 | 47.54 | $5.05 | 75314 |
| 2026-04-14 | 45.32 | $5.00 | 85441 |
| 2026-04-13 | 46.06 | $5.02 | 146851 |
| 2026-04-10 | 42.95 | $4.95 | 174900 |
| 2026-04-09 | 42.95 | $4.95 | 150000 |
| 2026-04-08 | 44.61 | $5.00 | 191100 |
| 2026-04-07 | 40.22 | $4.90 | 278733 |
| 2026-04-06 | 42.79 | $4.98 | 232000 |
| 2026-04-02 | 39.09 | $4.90 | 252437 |
| 2026-04-01 | 37.15 | $4.86 | 166700 |
| 2026-03-31 | 36.19 | $4.84 | 307500 |
| 2026-03-30 | 30.64 | $4.73 | 210000 |
| 2026-03-27 | 31.59 | $4.77 | 199800 |
| 2026-03-26 | 33.83 | $4.86 | 177600 |
| 2026-03-25 | 35.42 | $4.92 | 126301 |
| 2026-03-24 | 36.23 | $4.95 | 109900 |
| 2026-03-23 | 39.36 | $5.06 | 318600 |
| 2026-03-20 | 35.51 | $4.98 | 174119 |
| 2026-03-19 | 36.61 | $5.02 | 198513 |
| 2026-03-18 | 36.61 | $5.02 | 251500 |
| 2026-03-17 | 36.87 | $5.03 | 278000 |
| 2026-03-16 | 40.40 | $5.16 | 132414 |
| 2026-03-13 | 38.68 | $5.12 | 134000 |
| 2026-03-12 | 38.26 | $5.11 | 175526 |
| 2026-03-11 | 40.94 | $5.21 | 232300 |
| 2026-03-10 | 42.06 | $5.25 | 158600 |
| 2026-03-09 | 41.29 | $5.23 | 253924 |
| 2026-03-06 | 47.53 | $5.44 | 198000 |
| 2026-03-05 | 51.01 | $5.54 | 139700 |
| 2026-03-04 | 51.73 | $5.56 | 205800 |
| 2026-03-03 | 50.05 | $5.51 | 160631 |
| 2026-03-02 | 53.58 | $5.61 | 153400 |
| 2026-02-27 | 50.60 | $5.52 | 237810 |
| 2026-02-26 | 50.60 | $5.52 | 278700 |
| 2026-02-25 | 53.35 | $5.60 | 167245 |
| 2026-02-24 | 51.47 | $5.54 | 232500 |
| 2026-02-23 | 46.72 | $5.40 | 114013 |
| 2026-02-20 | 50.41 | $5.51 | 157200 |
| 2026-02-19 | 50.07 | $5.50 | 177400 |
| 2026-02-18 | 47.32 | $5.42 | 209200 |
| 2026-02-17 | 47.32 | $5.42 | 233900 |
| 2026-02-13 | 46.66 | $5.40 | 158100 |
| 2026-02-12 | 43.63 | $5.31 | 156400 |
| 2026-02-11 | 42.95 | $5.29 | 205000 |
| 2026-02-10 | 46.14 | $5.41 | 151900 |
| 2026-02-09 | 41.68 | $5.28 | 128022 |
| 2026-02-06 | 40.97 | $5.26 | 168400 |
| 2026-02-05 | 34.91 | $5.10 | 258111 |
| 2026-02-04 | 35.56 | $5.13 | 301600 |
| 2026-02-03 | 32.79 | $5.06 | 214200 |
| 2026-02-02 | 34.82 | $5.16 | 333303 |
| 2026-01-30 | 38.20 | $5.31 | 477347 |
| 2026-01-29 | 46.13 | $5.59 | 155700 |
| 2026-01-28 | 42.04 | $5.49 | 138742 |
| 2026-01-27 | 44.96 | $5.58 | 128400 |
| 2026-01-26 | 46.66 | $5.63 | 115824 |
| 2026-01-23 | 45.88 | $5.61 | 146611 |
| 2026-01-22 | 47.19 | $5.65 | 85103 |
| 2026-01-21 | 46.10 | $5.62 | 121100 |
| 2026-01-20 | 46.40 | $5.63 | 134605 |
| 2026-01-16 | 46.40 | $5.63 | 104933 |
| 2026-01-15 | 48.74 | $5.71 | 179225 |
| 2026-01-14 | 47.16 | $5.66 | 150100 |
| 2026-01-13 | 48.87 | $5.72 | 65807 |
| 2026-01-12 | 52.18 | $5.83 | 89300 |
| 2026-01-09 | 54.40 | $5.90 | 128903 |
| 2026-01-08 | 51.90 | $5.81 | 106714 |
| 2026-01-07 | 47.32 | $5.66 | 141300 |
| 2026-01-06 | 50.03 | $5.75 | 110000 |
| 2026-01-05 | 43.92 | $5.57 | 181100 |
| 2026-01-02 | 38.77 | $5.44 | 106200 |
| 2025-12-31 | 43.11 | $5.59 | 71300 |
| 2025-12-30 | 40.58 | $5.53 | 160500 |
| 2025-12-29 | 42.37 | $5.59 | 125991 |
| 2025-12-26 | 39.86 | $5.53 | 58000 |
| 2025-12-24 | 41.58 | $5.59 | 109616 |
| 2025-12-23 | 38.20 | $5.51 | 194721 |
| 2025-12-22 | 36.45 | $5.47 | 105630 |
| 2025-12-19 | 36.94 | $5.49 | 121300 |
| 2025-12-18 | 41.21 | $5.65 | 106700 |
| 2025-12-17 | 36.41 | $5.54 | 159200 |
| 2025-12-16 | 37.47 | $5.58 | 161600 |
| 2025-12-15 | 36.60 | $5.56 | 176035 |
| 2025-12-12 | 37.85 | $5.61 | 162519 |
| 2025-12-11 | 40.49 | $5.71 | 93241 |
| 2025-12-10 | 40.76 | $5.72 | 299837 |
| 2025-12-09 | 35.45 | $5.59 | 143843 |
| 2025-12-08 | 36.16 | $5.62 | 241600 |
| 2025-12-05 | 41.42 | $5.82 | 178500 |
| 2025-12-04 | 44.49 | $5.92 | 154100 |
| 2025-12-03 | 49.75 | $6.07 | 111700 |
| 2025-12-02 | 50.13 | $6.08 | 90848 |
| 2025-12-01 | 52.38 | $6.14 | 139534 |
| 2025-11-28 | 54.72 | $6.20 | 61200 |
| 2025-11-26 | 53.40 | $6.16 | 102000 |
| 2025-11-25 | 56.53 | $6.24 | 607955 |
| 2025-11-24 | 57.32 | $6.26 | 198600 |
| 2025-11-21 | 53.93 | $6.15 | 115047 |
| 2025-11-20 | 53.93 | $6.15 | 112708 |
| 2025-11-19 | 54.29 | $6.16 | 364500 |
| 2025-11-18 | 59.07 | $6.29 | 472034 |
| 2025-11-17 | 59.46 | $6.30 | 357800 |
| 2025-11-14 | 58.43 | $6.26 | 103500 |
| 2025-11-13 | 58.43 | $6.26 | 204100 |
| 2025-11-12 | 56.45 | $6.18 | 156332 |
| 2025-11-11 | 57.42 | $6.21 | 256900 |
| 2025-11-10 | 52.47 | $6.02 | 163440 |
| 2025-11-07 | 47.93 | $5.87 | 128600 |
| 2025-11-06 | 47.61 | $5.86 | 142132 |
| 2025-11-05 | 53.49 | $6.05 | 157700 |
| 2025-11-04 | 49.77 | $5.93 | 81336 |
| 2025-11-03 | 48.13 | $5.88 | 76729 |
| 2025-10-31 | 47.14 | $5.85 | 140742 |
| 2025-10-30 | 44.47 | $5.77 | 161800 |
| 2025-10-29 | 46.13 | $5.83 | 180411 |
| 2025-10-28 | 49.66 | $5.95 | 156646 |
| 2025-10-27 | 50.27 | $5.97 | 128815 |
| 2025-10-24 | 56.15 | $6.15 | 125331 |
| 2025-10-23 | 54.46 | $6.09 | 91800 |
| 2025-10-22 | 56.52 | $6.15 | 143539 |
| 2025-10-21 | 54.33 | $6.07 | 98202 |
| 2025-10-20 | 53.21 | $6.03 | 72804 |
| 2025-10-17 | 50.00 | $5.92 | 65200 |
| 2025-10-16 | 50.30 | $5.93 | 188500 |
| 2025-10-15 | 48.85 | $5.88 | 114035 |
| 2025-10-14 | 49.12 | $5.89 | 97834 |
| 2025-10-13 | 45.68 | $5.77 | 72000 |
| 2025-10-10 | 45.09 | $5.75 | 251600 |
| 2025-10-09 | 49.69 | $5.93 | 145900 |
| 2025-10-08 | 50.51 | $5.96 | 103400 |
| 2025-10-07 | 52.42 | $6.03 | 142800 |
| 2025-10-06 | 51.42 | $5.99 | 93900 |
| 2025-10-03 | 53.83 | $6.08 | 167000 |
| 2025-10-02 | 51.68 | $5.99 | 108721 |
| 2025-10-01 | 55.51 | $6.13 | 114443 |
| 2025-09-30 | 55.51 | $6.13 | 132800 |
| 2025-09-29 | 53.51 | $6.04 | 116100 |
| 2025-09-26 | 58.80 | $6.23 | 120308 |
| 2025-09-25 | 53.25 | $5.99 | 83000 |
| 2025-09-24 | 55.32 | $6.06 | 76816 |
| 2025-09-23 | 56.21 | $6.09 | 93800 |
| 2025-09-22 | 57.67 | $6.14 | 103300 |
| 2025-09-19 | 60.36 | $6.23 | 194400 |
| 2025-09-18 | 69.21 | $6.49 | 155047 |
| 2025-09-17 | 67.83 | $6.41 | 233016 |
| 2025-09-16 | 65.83 | $6.30 | 224925 |
| 2025-09-15 | 62.62 | $6.14 | 234303 |
| 2025-09-12 | 58.45 | $5.96 | 155400 |
| 2025-09-11 | 59.15 | $5.98 | 272605 |
| 2025-09-10 | 56.95 | $5.89 | 157714 |
| 2025-09-09 | 59.31 | $5.96 | 147700 |
| 2025-09-08 | 57.64 | $5.89 | 150908 |
| 2025-09-05 | 52.06 | $5.68 | 118207 |
| 2025-09-04 | 50.58 | $5.63 | 130705 |
| 2025-09-03 | 49.40 | $5.59 | 120800 |
| 2025-09-02 | 50.85 | $5.64 | 118000 |
| 2025-08-29 | 52.00 | $5.68 | 103449 |
| 2025-08-28 | 53.45 | $5.73 | 119908 |
| 2025-08-27 | 50.58 | $5.62 | 89600 |
| 2025-08-26 | 49.51 | $5.58 | 88900 |
| 2025-08-25 | 49.25 | $5.57 | 110500 |
| 2025-08-22 | 52.61 | $5.70 | 156200 |
| 2025-08-21 | 47.35 | $5.50 | 113728 |
| 2025-08-20 | 46.79 | $5.48 | 135536 |
| 2025-08-19 | 47.27 | $5.50 | 162700 |
| 2025-08-18 | 47.50 | $5.51 | 299600 |
| 2025-08-15 | 45.47 | $5.43 | 234400 |
| 2025-08-14 | 48.12 | $5.55 | 86441 |
| 2025-08-13 | 48.57 | $5.57 | 135706 |
| 2025-08-12 | 47.87 | $5.54 | 122000 |
| 2025-08-11 | 44.58 | $5.40 | 105004 |
| 2025-08-08 | 43.61 | $5.36 | 154298 |
| 2025-08-07 | 43.79 | $5.37 | 214969 |
| 2025-08-06 | 45.60 | $5.47 | 104738 |
| 2025-08-05 | 46.32 | $5.51 | 234819 |
| 2025-08-04 | 46.32 | $5.51 | 233100 |
| 2025-08-01 | 42.17 | $5.31 | 197600 |
| 2025-07-31 | 42.48 | $5.33 | 235824 |
| 2025-07-30 | 41.45 | $5.28 | 322803 |
| 2025-07-29 | 43.84 | $5.44 | 676400 |
| 2025-07-28 | 46.04 | $5.58 | 687700 |
| 2025-07-25 | 43.94 | $5.47 | 1.2M |
| 2025-07-24 | 64.90 | $6.43 | 286722 |
| 2025-07-23 | 65.83 | $6.46 | 305074 |
| 2025-07-22 | 62.41 | $6.26 | 149525 |
| 2025-07-21 | 59.73 | $6.12 | 100300 |
| 2025-07-18 | 57.02 | $5.99 | 74422 |
| 2025-07-17 | 60.59 | $6.11 | 98143 |
| 2025-07-16 | 62.13 | $6.16 | 160700 |
| 2025-07-15 | 59.18 | $6.01 | 235602 |
| 2025-07-14 | 67.13 | $6.25 | 318642 |
| 2025-07-11 | 62.32 | $6.01 | 81737 |
| 2025-07-10 | 63.42 | $6.04 | 208002 |
| 2025-07-09 | 57.18 | $5.78 | 55306 |
| 2025-07-08 | 57.18 | $5.78 | 152800 |
| 2025-07-07 | 56.14 | $5.74 | 83400 |
| 2025-07-03 | 56.80 | $5.76 | 49300 |
| 2025-07-02 | 57.76 | $5.79 | 253800 |
| 2025-07-01 | 51.53 | $5.55 | 235200 |
| 2025-06-30 | 50.08 | $5.50 | 253624 |
| 2025-06-27 | 51.85 | $5.56 | 144209 |
| 2025-06-26 | 53.04 | $5.60 | 49700 |
| 2025-06-25 | 52.53 | $5.58 | 73435 |
| 2025-06-24 | 59.02 | $5.79 | 343100 |
| 2025-06-23 | 52.05 | $5.53 | 224630 |
| 2025-06-20 | 51.13 | $5.50 | 258400 |
| 2025-06-18 | 53.05 | $5.56 | 53409 |
| 2025-06-17 | 52.20 | $5.53 | 98431 |
| 2025-06-16 | 51.08 | $5.49 | 148404 |
| 2025-06-13 | 50.52 | $5.47 | 98200 |
| 2025-06-12 | 54.31 | $5.60 | 55200 |
| 2025-06-11 | 55.22 | $5.63 | 69432 |
| 2025-06-10 | 55.22 | $5.63 | 127513 |
| 2025-06-09 | 52.85 | $5.53 | 136300 |
| 2025-06-06 | 53.66 | $5.56 | 84200 |
| 2025-06-05 | 53.66 | $5.56 | 84900 |
| 2025-06-04 | 56.79 | $5.68 | 135054 |
| 2025-06-03 | 51.39 | $5.44 | 172500 |
| 2025-06-02 | 51.15 | $5.43 | 131838 |
| 2025-05-30 | 51.64 | $5.45 | 104300 |
| 2025-05-29 | 52.59 | $5.49 | 86800 |
| 2025-05-28 | 54.75 | $5.58 | 133901 |
| 2025-05-27 | 54.99 | $5.59 | 137586 |
| 2025-05-23 | 50.93 | $5.39 | 85700 |
| 2025-05-22 | 52.51 | $5.46 | 100644 |
| 2025-05-21 | 51.90 | $5.43 | 148700 |
| 2025-05-20 | 57.73 | $5.68 | 133429 |
| 2025-05-19 | 61.67 | $5.83 | 237100 |
| 2025-05-16 | 56.17 | $5.54 | 147300 |
| 2025-05-15 | 55.33 | $5.50 | 98033 |
| 2025-05-14 | 53.42 | $5.41 | 172700 |
| 2025-05-13 | 55.16 | $5.48 | 120633 |
| 2025-05-12 | 56.67 | $5.54 | 242600 |
| 2025-05-09 | 53.45 | $5.38 | 80300 |
| 2025-05-08 | 53.24 | $5.37 | 96000 |
| 2025-05-07 | 55.10 | $5.45 | 147629 |
| 2025-05-06 | 51.70 | $5.28 | 136309 |
| 2025-05-05 | 51.70 | $5.28 | 121820 |
| 2025-05-02 | 51.70 | $5.28 | 147200 |
| 2025-05-01 | 50.38 | $5.21 | 164900 |
| 2025-04-30 | 51.33 | $5.26 | 187700 |
| 2025-04-29 | 52.47 | $5.32 | 117600 |
| 2025-04-28 | 54.57 | $5.43 | 425000 |
| 2025-04-25 | 59.73 | $5.68 | 769600 |
| 2025-04-24 | 51.33 | $5.20 | 194414 |
| 2025-04-23 | 49.24 | $5.10 | 207000 |
| 2025-04-22 | 47.96 | $5.04 | 150282 |
| 2025-04-21 | 44.18 | $4.87 | 135941 |
| 2025-04-17 | 45.66 | $4.95 | 108543 |
| 2025-04-16 | 43.17 | $4.84 | 117120 |
| 2025-04-15 | 44.59 | $4.92 | 90100 |
| 2025-04-14 | 40.67 | $4.75 | 104900 |
| 2025-04-11 | 40.83 | $4.76 | 144443 |
| 2025-04-10 | 40.61 | $4.75 | 114200 |
| 2025-04-09 | 46.26 | $5.09 | 210431 |
| 2025-04-08 | 37.79 | $4.74 | 193309 |
| 2025-04-07 | 39.13 | $4.82 | 177200 |
| 2025-04-04 | 40.85 | $4.92 | 197800 |
| 2025-04-03 | 42.08 | $4.99 | 302048 |
| 2025-04-02 | 47.51 | $5.27 | 92600 |
| 2025-04-01 | 48.14 | $5.30 | 67506 |
| 2025-03-31 | 48.96 | $5.34 | 138847 |
| 2025-03-28 | 48.12 | $5.30 | 166821 |
| 2025-03-27 | 50.50 | $5.42 | 158022 |
| 2025-03-26 | 51.93 | $5.49 | 217310 |
| 2025-03-25 | 48.79 | $5.33 | 319496 |
| 2025-03-24 | 52.23 | $5.50 | 91417 |
| 2025-03-21 | 50.27 | $5.40 | 96800 |
| 2025-03-20 | 54.52 | $5.60 | 161200 |
| 2025-03-19 | 52.42 | $5.49 | 151345 |
| 2025-03-18 | 51.84 | $5.46 | 127700 |
| 2025-03-17 | 50.51 | $5.39 | 179247 |
| 2025-03-14 | 53.73 | $5.55 | 179748 |
| 2025-03-13 | 49.53 | $5.33 | 250705 |
| 2025-03-12 | 50.52 | $5.38 | 142562 |
| 2025-03-11 | 50.14 | $5.36 | 211500 |
| 2025-03-10 | 49.96 | $5.35 | 253400 |
| 2025-03-07 | 58.73 | $5.78 | 172500 |
| 2025-03-06 | 57.57 | $5.71 | 149619 |
| 2025-03-05 | 58.69 | $5.76 | 164700 |
| 2025-03-04 | 56.45 | $5.62 | 195364 |
| 2025-03-03 | 56.29 | $5.61 | 272600 |
| 2025-02-28 | 56.29 | $5.61 | 159034 |
| 2025-02-27 | 56.14 | $5.60 | 177307 |
| 2025-02-26 | 58.36 | $5.72 | 261249 |
| 2025-02-25 | 54.21 | $5.43 | 342536 |
| 2025-02-24 | 51.34 | $5.25 | 254202 |
| 2025-02-21 | 53.09 | $5.35 | 361731 |
| 2025-02-20 | 58.40 | $5.63 | 285925 |
| 2025-02-19 | 58.80 | $5.65 | 547034 |
| 2025-02-18 | 66.32 | $6.00 | 236127 |
| 2025-02-14 | 64.86 | $5.88 | 391961 |
| 2025-02-13 | 67.41 | $5.99 | 237000 |
| 2025-02-12 | 66.38 | $5.90 | 420564 |
| 2025-02-11 | 66.16 | $5.88 | 440916 |
| 2025-02-10 | 66.80 | $5.91 | 496800 |
| 2025-02-07 | 65.97 | $5.83 | 778722 |
| 2025-02-06 | 68.41 | $5.95 | 497300 |
| 2025-02-05 | 73.82 | $6.20 | 652000 |
| 2025-02-04 | 73.34 | $6.14 | 710500 |
| 2025-02-03 | 74.65 | $6.20 | 810900 |
| 2025-01-31 | 83.32 | $6.57 | 806300 |
| 2025-01-30 | 82.54 | $6.42 | 684600 |
| 2025-01-29 | 80.32 | $6.04 | 403800 |
| 2025-01-28 | 79.87 | $5.97 | 693872 |
| 2025-01-27 | 86.55 | $6.22 | 1.5M |
| 2025-01-24 | 84.18 | $5.75 | 4.3M |
| 2025-01-23 | 60.51 | $4.06 | 229548 |
| 2025-01-22 | 60.51 | $4.06 | 127218 |
| 2025-01-21 | 59.21 | $4.02 | 199700 |
| 2025-01-17 | 62.13 | $4.08 | 425200 |
| 2025-01-16 | 56.32 | $3.91 | 312425 |
| 2025-01-15 | 49.88 | $3.76 | 127300 |
| 2025-01-14 | 46.91 | $3.70 | 254900 |
| 2025-01-13 | 45.89 | $3.68 | 256510 |
| 2025-01-10 | 45.89 | $3.68 | 460800 |
| 2025-01-08 | 47.53 | $3.72 | 122300 |
| 2025-01-07 | 49.21 | $3.76 | 157517 |
| 2025-01-06 | 49.21 | $3.76 | 166700 |
| 2025-01-03 | 52.11 | $3.83 | 156400 |
| 2025-01-02 | 49.27 | $3.76 | 169000 |
| 2024-12-31 | 50.07 | $3.78 | 650400 |
| 2024-12-30 | 43.49 | $3.63 | 197615 |
| 2024-12-27 | 41.02 | $3.58 | 293928 |
| 2024-12-26 | 42.80 | $3.63 | 147800 |
| 2024-12-24 | 42.32 | $3.62 | 163200 |
| 2024-12-23 | 41.40 | $3.60 | 451000 |
| 2024-12-20 | 40.50 | $3.58 | 233100 |
| 2024-12-19 | 33.15 | $3.43 | 187301 |
| 2024-12-18 | 37.89 | $3.59 | 232719 |
| 2024-12-17 | 45.64 | $3.79 | 229936 |
| 2024-12-16 | 43.44 | $3.75 | 384395 |
| 2024-12-13 | 45.63 | $3.80 | 159400 |
| 2024-12-12 | 46.98 | $3.83 | 110237 |
| 2024-12-11 | 47.42 | $3.84 | 148364 |
| 2024-12-10 | 47.42 | $3.84 | 171200 |
| 2024-12-09 | 47.42 | $3.84 | 242500 |
| 2024-12-06 | 51.60 | $3.94 | 177841 |
| 2024-12-05 | 51.60 | $3.94 | 173534 |
| 2024-12-04 | 51.22 | $3.93 | 228137 |
| 2024-12-03 | 55.44 | $4.03 | 146101 |
| 2024-12-02 | 55.44 | $4.03 | 135131 |
| 2024-11-29 | 56.71 | $4.06 | 116000 |
| 2024-11-27 | 55.42 | $4.02 | 137000 |
| 2024-11-26 | 58.75 | $4.10 | 317908 |
| 2024-11-25 | 57.22 | $4.05 | 261267 |
| 2024-11-22 | 51.81 | $3.89 | 114833 |
| 2024-11-21 | 54.68 | $3.96 | 177003 |
| 2024-11-20 | 52.54 | $3.90 | 201545 |
| 2024-11-19 | 50.69 | $3.85 | 285201 |
| 2024-11-18 | 49.18 | $3.81 | 133115 |
| 2024-11-15 | 47.67 | $3.77 | 205841 |
| 2024-11-14 | 45.34 | $3.71 | 353400 |
| 2024-11-13 | 46.65 | $3.75 | 179400 |
| 2024-11-12 | 46.65 | $3.75 | 323043 |
| 2024-11-11 | 47.27 | $3.77 | 220300 |
| 2024-11-08 | 49.78 | $3.85 | 149400 |
| 2024-11-07 | 54.96 | $4.00 | 191300 |
| 2024-11-06 | 51.44 | $3.89 | 283700 |
| 2024-11-05 | 59.01 | $4.08 | 171509 |
| 2024-11-04 | 58.71 | $4.07 | 125500 |
| 2024-11-01 | 58.12 | $4.05 | 216107 |
| 2024-10-31 | 57.25 | $4.02 | 435300 |
| 2024-10-30 | 53.58 | $3.90 | 129724 |
| 2024-10-29 | 53.58 | $3.90 | 202109 |
| 2024-10-28 | 53.93 | $3.91 | 166200 |
| 2024-10-25 | 59.43 | $4.06 | 330283 |
| 2024-10-24 | 52.70 | $3.84 | 143412 |
| 2024-10-23 | 55.07 | $3.90 | 209700 |
| 2024-10-22 | 55.86 | $3.92 | 118600 |
| 2024-10-21 | 57.84 | $3.97 | 200339 |
| 2024-10-18 | 62.93 | $4.09 | 326800 |
| 2024-10-17 | 68.15 | $4.20 | 316397 |
| 2024-10-16 | 69.64 | $4.23 | 212000 |
| 2024-10-15 | 64.45 | $4.02 | 212300 |
| 2024-10-14 | 63.89 | $4.00 | 113200 |
| 2024-10-11 | 64.37 | $4.01 | 164508 |
| 2024-10-10 | 64.37 | $4.01 | 226008 |
| 2024-10-09 | 68.07 | $4.09 | 246742 |
| 2024-10-08 | 68.54 | $4.10 | 195825 |
| 2024-10-07 | 75.42 | $4.24 | 185741 |
| 2024-10-04 | 75.42 | $4.24 | 137936 |
| 2024-10-03 | 77.43 | $4.28 | 921025 |
| 2024-10-02 | 77.92 | $4.29 | 444900 |
| 2024-10-01 | 74.71 | $4.08 | 387600 |
| 2024-09-30 | 78.31 | $4.15 | 479578 |
| 2024-09-27 | 76.30 | $4.02 | 1.2M |
| 2024-09-26 | 65.87 | $3.57 | 402201 |
| 2024-09-25 | 64.20 | $3.52 | 1.4M |
| 2024-09-24 | 52.28 | $3.25 | 15.8M |
| 2024-09-23 | 56.95 | $3.32 | 107400 |
| 2024-09-20 | 60.63 | $3.37 | 65700 |
| 2024-09-19 | 63.76 | $3.41 | 322000 |
| 2024-09-18 | 61.39 | $3.36 | 132534 |
| 2024-09-17 | 60.41 | $3.34 | 105001 |
| 2024-09-16 | 64.30 | $3.39 | 308639 |
| 2024-09-13 | 56.93 | $3.25 | 65200 |
| 2024-09-12 | 57.74 | $3.26 | 47901 |
| 2024-09-11 | 56.57 | $3.24 | 17311 |
| 2024-09-10 | 58.89 | $3.27 | 63300 |
| 2024-09-09 | 57.22 | $3.24 | 60545 |
| 2024-09-06 | 61.16 | $3.29 | 41000 |
| 2024-09-05 | 60.64 | $3.28 | 50000 |
| 2024-09-04 | 61.42 | $3.29 | 69000 |
| 2024-09-03 | 57.28 | $3.21 | 29500 |
| 2024-08-30 | 63.78 | $3.29 | 98639 |
| 2024-08-29 | 58.14 | $3.19 | 159800 |
| 2024-08-28 | 55.50 | $3.15 | 26208 |
| 2024-08-27 | 54.83 | $3.14 | 46000 |
| 2024-08-26 | 55.63 | $3.15 | 51826 |
| 2024-08-23 | 56.41 | $3.16 | 94000 |
| 2024-08-22 | 52.61 | $3.10 | 59704 |
| 2024-08-21 | 46.72 | $3.02 | 95900 |
| 2024-08-20 | 45.10 | $3.00 | 93148 |
| 2024-08-19 | 45.10 | $3.00 | 75700 |
| 2024-08-16 | 47.04 | $3.03 | 45500 |
| 2024-08-15 | 43.99 | $2.99 | 53206 |
| 2024-08-14 | 44.60 | $3.00 | 35610 |
| 2024-08-13 | 42.33 | $2.97 | 18139 |
| 2024-08-12 | 42.89 | $2.98 | 72800 |
| 2024-08-09 | 42.89 | $2.98 | 33219 |
| 2024-08-08 | 42.89 | $2.98 | 40001 |
| 2024-08-07 | 41.56 | $2.96 | 53931 |
| 2024-08-06 | 44.50 | $3.02 | 48700 |
| 2024-08-05 | 44.50 | $3.02 | 398800 |
| 2024-08-02 | 51.62 | $3.15 | 82900 |
| 2024-08-01 | 59.24 | $3.26 | 151200 |
| 2024-07-31 | 66.92 | $3.35 | 88205 |
| 2024-07-30 | 65.99 | $3.33 | 77331 |
| 2024-07-29 | 67.81 | $3.35 | 118840 |
| 2024-07-26 | 67.81 | $3.35 | 128507 |
| 2024-07-25 | 61.05 | $3.21 | 92348 |
| 2024-07-24 | 60.48 | $3.20 | 145300 |
| 2024-07-23 | 64.94 | $3.25 | 117805 |
| 2024-07-22 | 56.39 | $3.11 | 237238 |
| 2024-07-19 | 57.34 | $3.12 | 230381 |
| 2024-07-18 | 48.23 | $3.01 | 197955 |
| 2024-07-17 | 47.26 | $3.00 | 71986 |
| 2024-07-16 | 44.28 | $2.97 | 77924 |
| 2024-07-15 | 45.92 | $2.99 | 87821 |
| 2024-07-12 | 45.92 | $2.99 | 122546 |
| 2024-07-11 | 45.00 | $2.98 | 75503 |
| 2024-07-10 | 42.19 | $2.95 | 75962 |
| 2024-07-09 | 43.60 | $2.97 | 54991 |
| 2024-07-08 | 43.60 | $2.97 | 12724 |
| 2024-07-05 | 43.60 | $2.97 | 40857 |
| 2024-07-03 | 42.78 | $2.96 | 17081 |
| 2024-07-02 | 44.00 | $2.98 | 23751 |
| 2024-07-01 | 39.95 | $2.93 | 28896 |
| 2024-06-28 | 39.95 | $2.93 | 80601 |
| 2024-06-27 | 42.15 | $2.97 | 36966 |
| 2024-06-26 | 42.15 | $2.97 | 56781 |
| 2024-06-25 | 43.78 | $3.00 | 36265 |
| 2024-06-24 | 44.88 | $3.02 | 34899 |
| 2024-06-21 | 45.43 | $3.03 | 20276 |
| 2024-06-20 | 45.95 | $3.04 | 60638 |
| 2024-06-18 | 45.95 | $3.04 | 55832 |
| 2024-06-17 | 46.44 | $3.05 | 38672 |
| 2024-06-14 | 45.90 | $3.04 | 74033 |
| 2024-06-13 | 48.23 | $3.09 | 20149 |
| 2024-06-12 | 49.17 | $3.11 | 35501 |
| 2024-06-11 | 46.68 | $3.06 | 36883 |
| 2024-06-10 | 48.96 | $3.11 | 16086 |
| 2024-06-07 | 47.00 | $3.07 | 45909 |
| 2024-06-06 | 47.00 | $3.07 | 93568 |
| 2024-06-05 | 49.58 | $3.13 | 53080 |
| 2024-06-04 | 48.69 | $3.11 | 112117 |
| 2024-06-03 | 57.40 | $3.29 | 31704 |
| 2024-05-31 | 56.16 | $3.26 | 40662 |
| 2024-05-30 | 58.87 | $3.31 | 143775 |
| 2024-05-29 | 56.04 | $3.24 | 81341 |
| 2024-05-28 | 54.78 | $3.21 | 37103 |
| 2024-05-24 | 53.07 | $3.17 | 39855 |
| 2024-05-23 | 49.91 | $3.10 | 52158 |
| 2024-05-22 | 56.62 | $3.23 | 53837 |
| 2024-05-21 | 54.38 | $3.18 | 99957 |
| 2024-05-20 | 51.02 | $3.11 | 22206 |
| 2024-05-17 | 54.86 | $3.18 | 49622 |
| 2024-05-16 | 54.40 | $3.17 | 53726 |
| 2024-05-15 | 58.41 | $3.24 | 40567 |
| 2024-05-14 | 57.99 | $3.23 | 106939 |
| 2024-05-13 | 51.46 | $3.09 | 23508 |
| 2024-05-10 | 50.94 | $3.08 | 21827 |
| 2024-05-09 | 49.92 | $3.06 | 74742 |
| 2024-05-08 | 52.50 | $3.11 | 27785 |
| 2024-05-07 | 52.50 | $3.11 | 50936 |
| 2024-05-06 | 54.54 | $3.15 | 238985 |
| 2024-05-03 | 46.69 | $2.99 | 39254 |
| 2024-05-02 | 49.21 | $3.04 | 77650 |
| 2024-05-01 | 41.39 | $2.91 | 158835 |
| 2024-04-30 | 36.37 | $2.84 | 75534 |
| 2024-04-29 | 40.62 | $2.93 | 60694 |
| 2024-04-26 | 37.54 | $2.89 | 135151 |
| 2024-04-25 | 38.98 | $2.92 | 68706 |
| 2024-04-24 | 40.45 | $2.95 | 90352 |
| 2024-04-23 | 43.03 | $3.00 | 247480 |
| 2024-04-22 | 43.03 | $3.00 | 250390 |
| 2024-04-19 | 47.99 | $3.09 | 117942 |
| 2024-04-18 | 48.58 | $3.10 | 50983 |
| 2024-04-17 | 47.97 | $3.09 | 21432 |
| 2024-04-16 | 46.15 | $3.06 | 102265 |
| 2024-04-15 | 48.29 | $3.10 | 37282 |
| 2024-04-12 | 52.32 | $3.17 | 39371 |
| 2024-04-11 | 49.46 | $3.12 | 24885 |
| 2024-04-10 | 47.67 | $3.09 | 117346 |
| 2024-04-09 | 47.67 | $3.09 | 44286 |
| 2024-04-08 | 50.35 | $3.14 | 40086 |
| 2024-04-05 | 50.35 | $3.14 | 28223 |
| 2024-04-04 | 50.35 | $3.14 | 14622 |
| 2024-04-03 | 47.30 | $3.08 | 42270 |
| 2024-04-02 | 48.24 | $3.10 | 45343 |
| 2024-04-01 | 51.13 | $3.16 | 24373 |
| 2024-03-28 | 49.69 | $3.13 | 98786 |
| 2024-03-27 | 47.76 | $3.09 | 199671 |
| 2024-03-26 | 53.10 | $3.20 | 56405 |
| 2024-03-25 | 54.15 | $3.22 | 47052 |
| 2024-03-22 | 50.44 | $3.14 | 43439 |
| 2024-03-21 | 51.42 | $3.16 | 124737 |
| 2024-03-20 | 50.50 | $3.14 | 35068 |
| 2024-03-19 | 49.13 | $3.11 | 56890 |
| 2024-03-18 | 49.13 | $3.11 | 86450 |
| 2024-03-15 | 50.83 | $3.15 | 27564 |
| 2024-03-14 | 50.42 | $3.14 | 26700 |
| 2024-03-13 | 51.64 | $3.17 | 30949 |
| 2024-03-12 | 52.04 | $3.18 | 31133 |
| 2024-03-11 | 45.66 | $3.02 | 56965 |
| 2024-03-08 | 45.66 | $3.02 | 103052 |
| 2024-03-07 | 48.97 | $3.11 | 39643 |
| 2024-03-06 | 48.57 | $3.10 | 47567 |
| 2024-03-05 | 48.19 | $3.09 | 77771 |
| 2024-03-04 | 50.31 | $3.15 | 97362 |
| 2024-03-01 | 51.38 | $3.18 | 24162 |
| 2024-02-29 | 54.69 | $3.27 | 64278 |
| 2024-02-28 | 46.71 | $3.05 | 57387 |
| 2024-02-27 | 46.71 | $3.05 | 45286 |
| 2024-02-26 | 47.05 | $3.06 | 43977 |
| 2024-02-23 | 48.04 | $3.09 | 55523 |
| 2024-02-22 | 49.37 | $3.13 | 34855 |
| 2024-02-21 | 50.36 | $3.16 | 27657 |
| 2024-02-20 | 48.39 | $3.10 | 23865 |
| 2024-02-16 | 50.95 | $3.18 | 71421 |
| 2024-02-15 | 54.00 | $3.27 | 23724 |
| 2024-02-14 | 51.22 | $3.18 | 56456 |
| 2024-02-13 | 51.22 | $3.18 | 60214 |
| 2024-02-12 | 50.63 | $3.16 | 78263 |
| 2024-02-09 | 53.42 | $3.25 | 78394 |
| 2024-02-08 | 61.27 | $3.47 | 72747 |
| 2024-02-07 | 60.00 | $3.42 | 178009 |
| 2024-02-06 | 59.50 | $3.40 | 126068 |
| 2024-02-05 | 56.36 | $3.28 | 153356 |
| 2024-02-02 | 68.54 | $3.57 | 76739 |
| 2024-02-01 | 67.15 | $3.51 | 208964 |
| 2024-01-31 | 66.68 | $3.49 | 131447 |
| 2024-01-30 | 65.02 | $3.42 | 146082 |
| 2024-01-29 | 68.25 | $3.49 | 117555 |
| 2024-01-26 | 64.94 | $3.35 | 35759 |
| 2024-01-25 | 67.81 | $3.41 | 53533 |
| 2024-01-24 | 67.36 | $3.39 | 226925 |
| 2024-01-23 | 63.68 | $3.24 | 79205 |
| 2024-01-22 | 62.61 | $3.20 | 119326 |
| 2024-01-19 | 58.89 | $3.07 | 321047 |
| 2024-01-18 | 55.66 | $2.97 | 127770 |
| 2024-01-17 | 54.29 | $2.93 | 290706 |
| 2024-01-16 | 48.66 | $2.78 | 109874 |
| 2024-01-12 | 49.43 | $2.80 | 59563 |
| 2024-01-11 | 49.43 | $2.80 | 53310 |
| 2024-01-10 | 50.52 | $2.83 | 31690 |
| 2024-01-09 | 51.59 | $2.86 | 823325 |
| 2024-01-08 | 56.54 | $2.99 | 40164 |
| 2024-01-05 | 58.17 | $3.03 | 30797 |
| 2024-01-04 | 59.40 | $3.06 | 38665 |
| 2024-01-03 | 58.85 | $3.04 | 85357 |
| 2024-01-02 | 62.45 | $3.13 | 103564 |
| 2023-12-29 | 60.93 | $3.07 | 144668 |
| 2023-12-28 | 65.98 | $3.19 | 99412 |
| 2023-12-27 | 67.31 | $3.22 | 107449 |
| 2023-12-26 | 64.36 | $3.09 | 255545 |
| 2023-12-22 | 59.57 | $2.91 | 1.6M |
| 2023-12-21 | 55.46 | $2.78 | 80932 |
| 2023-12-20 | 55.46 | $2.78 | 181985 |
| 2023-12-19 | 54.17 | $2.74 | 107752 |
| 2023-12-18 | 53.53 | $2.72 | 79276 |
| 2023-12-15 | 52.90 | $2.70 | 149082 |
| 2023-12-14 | 59.79 | $2.88 | 232206 |
| 2023-12-13 | 58.65 | $2.84 | 180173 |
| 2023-12-12 | 56.61 | $2.77 | 320780 |
| 2023-12-11 | 47.90 | $2.52 | 251725 |
| 2023-12-08 | 47.09 | $2.50 | 128625 |
| 2023-12-07 | 49.27 | $2.56 | 70787 |
| 2023-12-06 | 52.33 | $2.64 | 709706 |
| 2023-12-05 | 44.56 | $2.45 | 92665 |
| 2023-12-04 | 47.67 | $2.53 | 183642 |
| 2023-12-01 | 48.07 | $2.54 | 87223 |
| 2023-11-30 | 48.45 | $2.55 | 90254 |
| 2023-11-29 | 52.01 | $2.64 | 125406 |
| 2023-11-28 | 52.42 | $2.65 | 47826 |
| 2023-11-27 | 47.33 | $2.52 | 167452 |
| 2023-11-24 | 53.14 | $2.66 | 45062 |
| 2023-11-22 | 49.80 | $2.58 | 58761 |
| 2023-11-21 | 41.92 | $2.42 | 87403 |
| 2023-11-20 | 43.54 | $2.46 | 85842 |
| 2023-11-17 | 45.64 | $2.51 | 36104 |
| 2023-11-16 | 48.29 | $2.57 | 56853 |
| 2023-11-15 | 48.29 | $2.57 | 27478 |
| 2023-11-14 | 48.29 | $2.57 | 126674 |
| 2023-11-13 | 41.49 | $2.43 | 139860 |
| 2023-11-10 | 43.84 | $2.49 | 86215 |
| 2023-11-09 | 43.33 | $2.48 | 89408 |
| 2023-11-08 | 45.28 | $2.53 | 46679 |
| 2023-11-07 | 46.06 | $2.55 | 60532 |
| 2023-11-06 | 46.83 | $2.57 | 34287 |
| 2023-11-03 | 49.18 | $2.63 | 362863 |
| 2023-11-02 | 46.64 | $2.57 | 51956 |
| 2023-11-01 | 39.99 | $2.43 | 113660 |
| 2023-10-31 | 39.99 | $2.43 | 176907 |
| 2023-10-30 | 25.65 | $2.19 | 163477 |
| 2023-10-27 | 22.73 | $2.15 | 135536 |
| 2023-10-26 | 24.08 | $2.21 | 169455 |
| 2023-10-25 | 26.86 | $2.32 | 88034 |
| 2023-10-24 | 28.56 | $2.38 | 138760 |
| 2023-10-23 | 27.84 | $2.37 | 101656 |
| 2023-10-20 | 31.48 | $2.49 | 192391 |
| 2023-10-19 | 33.57 | $2.55 | 158706 |
| 2023-10-18 | 32.87 | $2.54 | 92077 |
| 2023-10-17 | 33.54 | $2.56 | 176233 |
| 2023-10-16 | 32.89 | $2.55 | 333287 |
| 2023-10-13 | 35.56 | $2.63 | 78937 |
| 2023-10-12 | 35.56 | $2.63 | 126183 |
| 2023-10-11 | 40.36 | $2.76 | 82717 |
| 2023-10-10 | 38.54 | $2.73 | 45176 |
| 2023-10-09 | 40.49 | $2.78 | 68617 |
| 2023-10-06 | 41.29 | $2.80 | 102012 |
| 2023-10-05 | 39.01 | $2.76 | 30331 |
| 2023-10-04 | 40.12 | $2.79 | 21619 |
| 2023-10-03 | 41.62 | $2.83 | 26747 |
| 2023-10-02 | 45.24 | $2.92 | 63302 |
| 2023-09-29 | 47.41 | $2.97 | 49423 |
| 2023-09-28 | 43.82 | $2.90 | 34012 |
| 2023-09-27 | 41.66 | $2.86 | 87711 |
| 2023-09-26 | 40.57 | $2.84 | 55673 |
| 2023-09-25 | 42.45 | $2.89 | 99529 |
| 2023-09-22 | 44.40 | $2.94 | 94976 |
| 2023-09-21 | 46.43 | $2.99 | 169817 |
| 2023-09-20 | 48.54 | $3.04 | 78872 |
| 2023-09-19 | 49.39 | $3.06 | 35209 |
| 2023-09-18 | 51.53 | $3.11 | 46778 |
| 2023-09-15 | 51.13 | $3.10 | 92209 |
| 2023-09-14 | 49.94 | $3.07 | 68129 |
| 2023-09-13 | 52.36 | $3.13 | 79590 |
| 2023-09-12 | 56.71 | $3.23 | 84906 |
| 2023-09-11 | 53.79 | $3.15 | 19438 |
| 2023-09-08 | 51.46 | $3.09 | 71702 |
| 2023-09-07 | 50.27 | $3.06 | 82570 |
| 2023-09-06 | 49.09 | $3.03 | 96586 |
| 2023-09-05 | 43.54 | $2.90 | 23771 |
| 2023-09-01 | 48.14 | $3.02 | 70012 |
| 2023-08-31 | 49.38 | $3.05 | 32070 |
| 2023-08-30 | 48.96 | $3.04 | 41085 |
| 2023-08-29 | 51.79 | $3.11 | 92693 |
| 2023-08-28 | 50.63 | $3.08 | 27787 |
| 2023-08-25 | 46.99 | $2.99 | 20787 |
| 2023-08-24 | 47.36 | $3.00 | 75318 |
| 2023-08-23 | 46.15 | $2.97 | 27264 |
| 2023-08-22 | 48.62 | $3.04 | 84332 |
| 2023-08-21 | 44.17 | $2.93 | 45213 |
| 2023-08-18 | 43.32 | $2.91 | 115176 |
| 2023-08-17 | 44.61 | $2.95 | 45635 |
| 2023-08-16 | 50.28 | $3.11 | 44754 |
| 2023-08-15 | 51.45 | $3.14 | 48854 |
| 2023-08-14 | 53.41 | $3.19 | 45249 |
| 2023-08-11 | 53.80 | $3.20 | 88157 |
| 2023-08-10 | 57.38 | $3.29 | 22460 |
| 2023-08-09 | 58.61 | $3.32 | 14560 |
| 2023-08-08 | 64.31 | $3.45 | 37531 |
| 2023-08-07 | 62.72 | $3.39 | 45229 |
| 2023-08-04 | 60.50 | $3.31 | 33182 |
| 2023-08-03 | 61.81 | $3.34 | 37188 |
| 2023-08-02 | 61.55 | $3.33 | 86777 |
| 2023-08-01 | 65.43 | $3.42 | 64745 |
| 2023-07-31 | 66.76 | $3.45 | 87665 |
| 2023-07-28 | 70.39 | $3.53 | 53870 |
| 2023-07-27 | 67.68 | $3.40 | 51869 |
| 2023-07-26 | 72.54 | $3.50 | 32888 |
| 2023-07-25 | 72.16 | $3.48 | 89427 |
| 2023-07-24 | 75.12 | $3.54 | 115844 |
| 2023-07-21 | 74.46 | $3.50 | 362484 |
| 2023-07-20 | 66.63 | $3.13 | 64403 |
| 2023-07-19 | 69.36 | $3.18 | 96156 |
| 2023-07-18 | 70.46 | $3.20 | 81366 |
| 2023-07-17 | 66.13 | $3.03 | 56958 |
| 2023-07-14 | 65.28 | $3.00 | 79168 |
| 2023-07-13 | 65.00 | $2.99 | 124787 |
| 2023-07-12 | 61.47 | $2.87 | 81786 |
| 2023-07-11 | 59.19 | $2.80 | 41747 |
| 2023-07-10 | 58.86 | $2.79 | 75619 |
| 2023-07-07 | 60.73 | $2.83 | 17475 |
| 2023-07-06 | 58.55 | $2.76 | 32736 |
| 2023-07-05 | 60.84 | $2.81 | 40101 |
| 2023-07-03 | 64.20 | $2.88 | 10197 |
| 2023-06-30 | 64.68 | $2.89 | 30984 |
| 2023-06-29 | 63.10 | $2.83 | 31742 |
| 2023-06-28 | 64.94 | $2.87 | 40037 |
| 2023-06-27 | 69.27 | $2.96 | 72591 |
| 2023-06-26 | 65.37 | $2.80 | 71255 |
| 2023-06-23 | 61.61 | $2.67 | 63935 |
| 2023-06-22 | 58.30 | $2.57 | 24435 |
| 2023-06-21 | 56.89 | $2.53 | 97307 |
| 2023-06-20 | 53.52 | $2.44 | 56560 |
| 2023-06-16 | 46.46 | $2.28 | 46646 |
| 2023-06-15 | 56.06 | $2.47 | 16317 |
| 2023-06-14 | 53.16 | $2.41 | 40067 |
| 2023-06-13 | 52.67 | $2.40 | 47841 |
| 2023-06-12 | 54.31 | $2.43 | 5848 |
| 2023-06-09 | 55.40 | $2.45 | 17480 |
| 2023-06-08 | 52.69 | $2.39 | 56230 |
| 2023-06-07 | 53.72 | $2.41 | 7706 |
| 2023-06-06 | 50.49 | $2.34 | 18706 |
| 2023-06-05 | 45.89 | $2.25 | 43693 |
| 2023-06-02 | 52.61 | $2.38 | 36201 |
| 2023-06-01 | 51.57 | $2.36 | 17125 |
| 2023-05-31 | 50.01 | $2.33 | 24611 |
| 2023-05-30 | 50.53 | $2.34 | 26950 |
| 2023-05-26 | 49.03 | $2.31 | 15140 |
| 2023-05-25 | 49.99 | $2.33 | 48716 |
| 2023-05-24 | 51.91 | $2.37 | 10718 |
| 2023-05-23 | 51.91 | $2.37 | 8110 |
| 2023-05-22 | 50.18 | $2.33 | 8710 |
| 2023-05-19 | 47.96 | $2.28 | 48841 |
| 2023-05-18 | 58.96 | $2.50 | 141629 |
| 2023-05-17 | 52.89 | $2.37 | 94979 |
| 2023-05-16 | 45.87 | $2.25 | 56847 |
| 2023-05-15 | 45.87 | $2.25 | 74616 |
| 2023-05-12 | 50.39 | $2.33 | 42145 |
| 2023-05-11 | 47.96 | $2.29 | 83698 |
| 2023-05-10 | 50.30 | $2.33 | 39901 |
| 2023-05-09 | 50.30 | $2.33 | 12615 |
| 2023-05-08 | 52.62 | $2.37 | 42017 |
| 2023-05-05 | 50.45 | $2.33 | 25438 |
| 2023-05-04 | 46.36 | $2.26 | 161567 |
| 2023-05-03 | 49.11 | $2.31 | 99488 |
| 2023-05-02 | 50.83 | $2.34 | 47795 |
| 2023-05-01 | 55.78 | $2.42 | 33879 |
| 2023-04-28 | 57.78 | $2.45 | 51799 |
| 2023-04-27 | 57.78 | $2.45 | 44808 |
| 2023-04-26 | 57.78 | $2.45 | 96514 |
| 2023-04-25 | 52.95 | $2.35 | 69224 |
| 2023-04-24 | 56.65 | $2.41 | 37101 |
| 2023-04-21 | 59.27 | $2.45 | 112488 |
| 2023-04-20 | 51.23 | $2.30 | 107819 |
| 2023-04-19 | 49.99 | $2.28 | 6217 |
| 2023-04-18 | 49.99 | $2.28 | 214821 |
| 2023-04-17 | 50.57 | $2.29 | 19141 |
| 2023-04-14 | 52.31 | $2.32 | 23174 |
| 2023-04-13 | 52.31 | $2.32 | 20406 |
| 2023-04-12 | 49.15 | $2.26 | 42716 |
| 2023-04-11 | 48.06 | $2.24 | 91099 |
| 2023-04-10 | 51.19 | $2.30 | 29072 |
| 2023-04-06 | 51.19 | $2.30 | 63746 |
| 2023-04-05 | 51.70 | $2.31 | 70260 |
| 2023-04-04 | 52.19 | $2.32 | 59893 |
| 2023-04-03 | 54.65 | $2.37 | 79549 |
| 2023-03-31 | 54.24 | $2.36 | 104777 |
| 2023-03-30 | 53.03 | $2.33 | 35193 |
| 2023-03-29 | 53.48 | $2.34 | 62543 |
| 2023-03-28 | 51.53 | $2.29 | 49452 |
| 2023-03-27 | 51.53 | $2.29 | 69126 |
| 2023-03-24 | 50.02 | $2.25 | 106590 |
| 2023-03-23 | 45.15 | $2.13 | 168959 |
| 2023-03-22 | 40.56 | $2.03 | 39562 |
| 2023-03-21 | 41.89 | $2.07 | 27466 |
| 2023-03-20 | 40.97 | $2.05 | 59449 |
| 2023-03-17 | 42.57 | $2.10 | 17967 |
| 2023-03-16 | 46.74 | $2.22 | 16818 |
| 2023-03-15 | 44.59 | $2.17 | 13820 |
| 2023-03-14 | 47.50 | $2.25 | 115954 |
| 2023-03-13 | 41.62 | $2.12 | 39026 |
| 2023-03-10 | 43.40 | $2.17 | 59790 |
| 2023-03-09 | 45.61 | $2.23 | 39110 |
| 2023-03-08 | 47.14 | $2.27 | 73872 |
| 2023-03-07 | 55.01 | $2.45 | 30812 |
| 2023-03-06 | 54.20 | $2.43 | 91534 |
| 2023-03-03 | 48.00 | $2.29 | 30382 |
| 2023-03-02 | 43.31 | $2.20 | 432916 |
| 2023-03-01 | 40.48 | $2.15 | 24281 |
| 2023-02-28 | 42.08 | $2.19 | 64150 |
| 2023-02-27 | 42.08 | $2.19 | 21697 |
| 2023-02-24 | 41.56 | $2.18 | 15199 |
| 2023-02-23 | 43.03 | $2.22 | 231735 |
| 2023-02-22 | 42.06 | $2.20 | 58514 |
| 2023-02-21 | 42.75 | $2.22 | 35146 |
| 2023-02-17 | 43.09 | $2.23 | 52631 |
| 2023-02-16 | 41.33 | $2.19 | 186498 |
| 2023-02-15 | 45.69 | $2.32 | 89208 |
| 2023-02-14 | 46.40 | $2.34 | 183206 |
| 2023-02-13 | 48.57 | $2.40 | 118330 |
| 2023-02-10 | 49.67 | $2.43 | 104099 |
| 2023-02-09 | 50.77 | $2.46 | 87425 |
| 2023-02-08 | 51.85 | $2.49 | 97858 |
| 2023-02-07 | 52.21 | $2.50 | 94207 |
| 2023-02-06 | 52.21 | $2.50 | 58360 |
| 2023-02-03 | 55.27 | $2.59 | 130256 |
| 2023-02-02 | 59.31 | $2.70 | 105893 |
| 2023-02-01 | 58.52 | $2.67 | 48978 |
| 2023-01-31 | 56.11 | $2.58 | 26813 |
| 2023-01-30 | 56.46 | $2.59 | 43118 |
| 2023-01-27 | 58.16 | $2.64 | 23335 |
| 2023-01-26 | 60.96 | $2.72 | 47620 |
| 2023-01-25 | 59.34 | $2.65 | 30846 |
| 2023-01-24 | 58.87 | $2.63 | 102154 |
| 2023-01-23 | 63.72 | $2.77 | 400166 |
| 2023-01-20 | 63.31 | $2.75 | 335244 |
| 2023-01-19 | 55.11 | $2.41 | 102174 |
| 2023-01-18 | 50.47 | $2.26 | 126778 |
| 2023-01-17 | 48.79 | $2.21 | 87904 |
| 2023-01-13 | 55.99 | $2.41 | 67981 |
| 2023-01-12 | 53.72 | $2.34 | 114606 |
| 2023-01-11 | 58.65 | $2.46 | 99141 |
| 2023-01-10 | 55.06 | $2.35 | 37517 |
| 2023-01-09 | 53.67 | $2.31 | 62025 |
| 2023-01-06 | 49.60 | $2.20 | 124280 |
| 2023-01-05 | 48.42 | $2.17 | 30843 |
| 2023-01-04 | 50.28 | $2.22 | 35329 |
| 2023-01-03 | 53.39 | $2.30 | 85650 |
| 2022-12-30 | 54.59 | $2.33 | 240104 |
| 2022-12-29 | 47.90 | $2.15 | 302597 |
| 2022-12-28 | 39.96 | $1.98 | 457344 |
| 2022-12-27 | 41.01 | $2.01 | 171620 |
| 2022-12-23 | 43.54 | $2.08 | 405116 |
| 2022-12-22 | 42.08 | $2.05 | 331700 |
| 2022-12-21 | 40.13 | $2.01 | 65090 |
| 2022-12-20 | 40.45 | $2.02 | 154603 |
| 2022-12-19 | 40.77 | $2.03 | 189865 |
| 2022-12-16 | 41.37 | $2.05 | 126568 |
| 2022-12-15 | 42.58 | $2.09 | 146813 |
| 2022-12-14 | 40.09 | $2.03 | 114402 |
| 2022-12-13 | 40.37 | $2.04 | 87213 |
| 2022-12-12 | 40.37 | $2.04 | 81150 |
| 2022-12-09 | 41.14 | $2.07 | 93990 |
| 2022-12-08 | 41.39 | $2.08 | 210953 |
| 2022-12-07 | 44.75 | $2.21 | 119493 |
| 2022-12-06 | 44.42 | $2.20 | 83332 |
| 2022-12-05 | 49.15 | $2.37 | 102630 |
| 2022-12-02 | 50.97 | $2.43 | 57400 |
| 2022-12-01 | 49.79 | $2.39 | 146246 |
| 2022-11-30 | 42.21 | $2.16 | 1.0M |
| 2022-11-29 | 45.32 | $2.27 | 128685 |
| 2022-11-28 | 45.90 | $2.29 | 152884 |
| 2022-11-25 | 40.43 | $2.14 | 35172 |
| 2022-11-23 | 40.95 | $2.16 | 111701 |
| 2022-11-22 | 40.21 | $2.14 | 72849 |
| 2022-11-21 | 41.44 | $2.19 | 127241 |
| 2022-11-18 | 41.93 | $2.21 | 136285 |
| 2022-11-17 | 42.40 | $2.23 | 151958 |
| 2022-11-16 | 45.32 | $2.35 | 146382 |
| 2022-11-15 | 48.21 | $2.46 | 205925 |
| 2022-11-14 | 35.85 | $2.11 | 1.6M |
| 2022-11-11 | 36.09 | $2.12 | 201136 |
| 2022-11-10 | 32.76 | $2.04 | 200331 |
| 2022-11-09 | 32.76 | $2.04 | 189040 |
| 2022-11-08 | 36.16 | $2.20 | 191411 |
| 2022-11-07 | 43.06 | $2.46 | 92089 |
| 2022-11-04 | 38.33 | $2.35 | 101259 |
| 2022-11-03 | 39.76 | $2.40 | 104334 |
| 2022-11-02 | 40.62 | $2.43 | 87441 |
| 2022-11-01 | 43.94 | $2.54 | 130277 |
| 2022-10-31 | 31.34 | $2.28 | 143424 |
| 2022-10-28 | 33.25 | $2.35 | 174142 |
| 2022-10-27 | 34.99 | $2.41 | 62674 |
| 2022-10-26 | 34.45 | $2.40 | 82725 |
| 2022-10-25 | 35.58 | $2.44 | 97739 |
| 2022-10-24 | 32.43 | $2.38 | 120686 |
| 2022-10-21 | 27.36 | $2.29 | 21955 |
| 2022-10-20 | 28.03 | $2.32 | 79789 |
| 2022-10-19 | 28.69 | $2.35 | 325146 |
| 2022-10-18 | 22.30 | $2.24 | 84581 |
| 2022-10-17 | 22.47 | $2.25 | 179071 |
| 2022-10-14 | 22.64 | $2.26 | 110051 |
| 2022-10-13 | 24.18 | $2.35 | 148429 |
| 2022-10-12 | 24.54 | $2.37 | 177350 |
| 2022-10-11 | 25.98 | $2.45 | 131596 |
| 2022-10-10 | 25.98 | $2.45 | 203133 |
| 2022-10-07 | 28.23 | $2.57 | 152333 |
| 2022-10-06 | 26.72 | $2.54 | 236077 |
| 2022-10-05 | 28.62 | $2.64 | 40029 |
| 2022-10-04 | 30.04 | $2.71 | 215911 |
| 2022-10-03 | 25.53 | $2.62 | 71370 |
| 2022-09-30 | 24.50 | $2.60 | 215860 |
| 2022-09-29 | 24.00 | $2.59 | 112506 |
| 2022-09-28 | 25.44 | $2.68 | 253311 |
| 2022-09-27 | 19.32 | $2.56 | 157145 |
| 2022-09-26 | 17.71 | $2.53 | 129264 |
| 2022-09-23 | 21.18 | $2.79 | 115804 |
| 2022-09-22 | 23.17 | $2.91 | 217649 |
| 2022-09-21 | 25.43 | $3.03 | 262002 |
| 2022-09-20 | 29.29 | $3.20 | 175419 |
| 2022-09-19 | 31.42 | $3.28 | 18915 |
| 2022-09-16 | 31.98 | $3.30 | 49340 |
| 2022-09-15 | 32.80 | $3.33 | 75100 |
| 2022-09-14 | 33.62 | $3.36 | 58351 |
| 2022-09-13 | 34.72 | $3.40 | 126337 |
| 2022-09-12 | 38.96 | $3.54 | 159512 |
| 2022-09-09 | 34.04 | $3.45 | 65752 |
| 2022-09-08 | 33.47 | $3.44 | 91807 |
| 2022-09-07 | 33.47 | $3.44 | 67693 |
| 2022-09-06 | 33.47 | $3.44 | 121649 |
| 2022-09-02 | 35.57 | $3.52 | 145742 |
| 2022-09-01 | 36.66 | $3.56 | 215170 |
| 2022-08-31 | 39.22 | $3.65 | 227557 |
| 2022-08-30 | 38.31 | $3.63 | 72459 |
| 2022-08-29 | 37.87 | $3.62 | 66001 |
| 2022-08-26 | 38.93 | $3.66 | 54174 |
| 2022-08-25 | 40.83 | $3.73 | 157230 |
| 2022-08-24 | 39.22 | $3.69 | 87367 |
| 2022-08-23 | 38.82 | $3.68 | 60631 |
| 2022-08-22 | 39.56 | $3.71 | 87538 |
| 2022-08-19 | 41.81 | $3.80 | 167437 |
| 2022-08-18 | 43.11 | $3.85 | 46916 |
| 2022-08-17 | 44.97 | $3.92 | 19778 |
| 2022-08-16 | 46.32 | $3.97 | 74967 |
| 2022-08-15 | 46.32 | $3.97 | 146739 |
| 2022-08-12 | 47.88 | $4.03 | 274381 |
| 2022-08-11 | 45.56 | $3.95 | 53336 |
| 2022-08-10 | 43.77 | $3.89 | 240573 |
| 2022-08-09 | 41.34 | $3.81 | 52007 |
| 2022-08-08 | 44.30 | $3.94 | 109214 |
| 2022-08-05 | 41.54 | $3.85 | 343765 |
| 2022-08-04 | 42.20 | $3.88 | 147298 |
| 2022-08-03 | 40.71 | $3.83 | 785124 |
| 2022-08-02 | 43.26 | $3.95 | 27883 |
| 2022-08-01 | 44.82 | $4.02 | 25305 |
| 2022-07-29 | 49.67 | $4.22 | 24797 |
| 2022-07-28 | 58.03 | $4.50 | 65582 |
| 2022-07-27 | 49.35 | $4.20 | 22986 |
| 2022-07-26 | 43.02 | $4.03 | 42141 |
| 2022-07-25 | 40.09 | $3.96 | 27300 |
| 2022-07-22 | 40.09 | $3.96 | 18718 |
| 2022-07-21 | 41.75 | $4.02 | 18939 |
| 2022-07-20 | 42.30 | $4.04 | 36943 |
| 2022-07-19 | 37.57 | $3.92 | 45832 |
| 2022-07-18 | 31.81 | $3.79 | 10694 |
| 2022-07-15 | 33.62 | $3.87 | 22810 |
| 2022-07-14 | 30.81 | $3.81 | 43316 |
| 2022-07-13 | 32.33 | $3.88 | 31963 |
| 2022-07-12 | 32.55 | $3.89 | 59849 |
| 2022-07-11 | 31.67 | $3.87 | 74188 |
| 2022-07-08 | 35.13 | $4.03 | 33695 |
| 2022-07-07 | 36.55 | $4.09 | 57156 |
| 2022-07-06 | 29.81 | $3.94 | 271456 |
| 2022-07-05 | 29.81 | $3.94 | 109877 |
| 2022-07-01 | 30.59 | $3.98 | 22453 |
| 2022-06-30 | 27.43 | $3.91 | 61957 |
| 2022-06-29 | 26.97 | $3.90 | 48502 |
| 2022-06-28 | 24.75 | $3.85 | 287393 |
| 2022-06-27 | 24.75 | $3.85 | 125857 |
| 2022-06-24 | 26.04 | $3.94 | 241118 |
| 2022-06-23 | 25.63 | $3.93 | 27992 |
| 2022-06-22 | 26.75 | $4.01 | 111111 |
| 2022-06-21 | 22.72 | $3.91 | 132407 |
| 2022-06-17 | 23.09 | $3.94 | 98169 |
| 2022-06-16 | 19.85 | $3.86 | 124152 |
| 2022-06-15 | 22.18 | $4.07 | 73400 |
| 2022-06-14 | 22.18 | $4.07 | 150009 |
| 2022-06-13 | 24.39 | $4.25 | 134178 |
| 2022-06-10 | 30.67 | $4.64 | 155691 |
| 2022-06-09 | 33.63 | $4.78 | 121510 |
| 2022-06-08 | 34.07 | $4.80 | 159540 |
| 2022-06-07 | 33.23 | $4.78 | 70669 |
| 2022-06-06 | 34.93 | $4.86 | 254475 |
| 2022-06-03 | 32.05 | $4.79 | 92680 |
| 2022-06-02 | 33.25 | $4.85 | 56108 |
| 2022-06-01 | 33.25 | $4.85 | 88175 |
| 2022-05-31 | 33.43 | $4.86 | 567325 |
| 2022-05-27 | 35.94 | $4.99 | 73335 |
| 2022-05-26 | 36.75 | $5.03 | 101308 |
| 2022-05-25 | 30.86 | $4.87 | 118932 |
| 2022-05-24 | 25.95 | $4.75 | 180490 |
| 2022-05-23 | 27.49 | $4.85 | 163228 |
| 2022-05-20 | 27.08 | $4.84 | 187439 |
| 2022-05-19 | 28.79 | $4.95 | 281706 |
| 2022-05-18 | 29.44 | $4.99 | 362915 |
| 2022-05-17 | 30.74 | $5.07 | 401736 |
| 2022-05-16 | 31.92 | $5.14 | 198751 |
| 2022-05-13 | 32.77 | $5.19 | 122102 |
| 2022-05-12 | 34.70 | $5.30 | 147008 |
| 2022-05-11 | 31.20 | $5.20 | 111675 |
| 2022-05-10 | 34.35 | $5.38 | 151304 |
| 2022-05-09 | 37.12 | $5.52 | 206059 |
| 2022-05-06 | 39.73 | $5.64 | 102667 |
| 2022-05-05 | 43.35 | $5.79 | 131713 |
| 2022-05-04 | 46.86 | $5.92 | 128712 |
| 2022-05-03 | 44.90 | $5.86 | 74823 |
| 2022-05-02 | 45.98 | $5.90 | 117707 |
| 2022-04-29 | 44.40 | $5.85 | 107219 |
| 2022-04-28 | 47.01 | $5.95 | 51075 |
| 2022-04-27 | 43.87 | $5.85 | 88021 |
| 2022-04-26 | 45.67 | $5.92 | 75172 |
| 2022-04-25 | 45.06 | $5.90 | 203596 |
| 2022-04-22 | 46.55 | $5.96 | 126752 |
| 2022-04-21 | 47.29 | $5.99 | 160225 |
| 2022-04-20 | 48.52 | $6.04 | 170457 |
| 2022-04-19 | 49.00 | $6.06 | 144958 |
| 2022-04-18 | 42.17 | $5.81 | 216761 |
| 2022-04-14 | 46.16 | $5.98 | 179842 |
| 2022-04-13 | 49.58 | $6.11 | 226973 |
| 2022-04-12 | 43.12 | $5.90 | 231371 |
| 2022-04-11 | 44.67 | $5.96 | 103527 |
| 2022-04-08 | 44.93 | $5.97 | 192680 |
| 2022-04-07 | 47.52 | $6.07 | 204898 |
| 2022-04-06 | 49.41 | $6.14 | 201087 |
| 2022-04-05 | 49.95 | $6.16 | 236498 |
| 2022-04-04 | 52.11 | $6.24 | 165904 |
| 2022-04-01 | 52.11 | $6.24 | 51205 |
| 2022-03-31 | 48.87 | $6.11 | 83742 |
| 2022-03-30 | 50.36 | $6.17 | 68298 |
| 2022-03-29 | 52.67 | $6.26 | 80431 |
| 2022-03-28 | 49.24 | $6.12 | 64802 |
| 2022-03-25 | 50.73 | $6.18 | 93942 |
| 2022-03-24 | 49.77 | $6.14 | 162734 |
| 2022-03-23 | 51.20 | $6.20 | 107050 |
| 2022-03-22 | 53.64 | $6.30 | 57379 |
| 2022-03-21 | 52.57 | $6.25 | 71917 |
| 2022-03-18 | 59.96 | $6.53 | 97781 |
| 2022-03-17 | 58.78 | $6.47 | 62269 |
| 2022-03-16 | 56.97 | $6.38 | 108459 |
| 2022-03-15 | 55.74 | $6.32 | 65934 |
| 2022-03-14 | 53.43 | $6.21 | 159930 |
| 2022-03-11 | 52.57 | $6.17 | 226236 |
| 2022-03-10 | 51.72 | $6.13 | 55617 |
| 2022-03-09 | 56.50 | $6.33 | 91157 |
| 2022-03-08 | 46.09 | $5.89 | 120494 |
| 2022-03-07 | 45.24 | $5.86 | 126894 |
| 2022-03-04 | 47.87 | $5.97 | 117205 |
| 2022-03-03 | 48.85 | $6.01 | 60477 |
| 2022-03-02 | 49.08 | $6.02 | 54368 |
| 2022-03-01 | 46.08 | $5.90 | 145350 |
| 2022-02-28 | 46.51 | $5.92 | 87732 |
| 2022-02-25 | 45.29 | $5.87 | 115159 |
| 2022-02-24 | 44.07 | $5.82 | 125558 |
| 2022-02-23 | 45.22 | $5.88 | 203622 |
| 2022-02-22 | 47.37 | $5.99 | 116468 |
| 2022-02-18 | 54.01 | $6.29 | 125205 |
| 2022-02-17 | 55.48 | $6.35 | 161857 |
| 2022-02-16 | 56.71 | $6.40 | 61817 |
| 2022-02-15 | 55.40 | $6.33 | 156826 |
| 2022-02-14 | 52.04 | $6.16 | 142453 |
| 2022-02-11 | 53.16 | $6.21 | 129008 |
| 2022-02-10 | 54.72 | $6.28 | 180339 |
| 2022-02-09 | 46.63 | $5.90 | 83355 |
| 2022-02-08 | 44.39 | $5.81 | 135012 |
| 2022-02-07 | 43.39 | $5.77 | 66307 |
| 2022-02-04 | 40.05 | $5.64 | 66576 |
| 2022-02-03 | 40.75 | $5.68 | 77776 |
| 2022-02-02 | 41.98 | $5.75 | 51488 |
| 2022-02-01 | 41.74 | $5.74 | 107047 |
| 2022-01-31 | 42.56 | $5.79 | 91714 |
| 2022-01-28 | 36.60 | $5.54 | 139244 |
| 2022-01-27 | 33.72 | $5.43 | 234567 |
| 2022-01-26 | 34.95 | $5.52 | 151984 |
| 2022-01-25 | 39.02 | $5.79 | 112728 |
| 2022-01-24 | 39.02 | $5.79 | 98988 |
| 2022-01-21 | 40.11 | $5.86 | 82316 |
| 2022-01-20 | 41.70 | $5.96 | 102649 |
| 2022-01-19 | 46.39 | $6.23 | 61534 |
| 2022-01-18 | 48.92 | $6.36 | 51632 |
| 2022-01-14 | 52.91 | $6.55 | 48325 |
| 2022-01-13 | 54.46 | $6.62 | 84298 |
| 2022-01-12 | 53.15 | $6.55 | 52669 |
| 2022-01-11 | 52.41 | $6.51 | 67296 |
| 2022-01-10 | 49.96 | $6.38 | 43924 |
| 2022-01-07 | 52.74 | $6.52 | 96518 |
| 2022-01-06 | 51.27 | $6.44 | 153330 |
| 2022-01-05 | 54.70 | $6.61 | 125502 |
| 2022-01-04 | 57.28 | $6.73 | 455722 |
| 2022-01-03 | 55.45 | $6.62 | 125405 |
| 2021-12-31 | 54.10 | $6.54 | 174097 |
| 2021-12-30 | 56.55 | $6.66 | 193747 |
| 2021-12-29 | 51.89 | $6.39 | 75253 |
| 2021-12-28 | 51.89 | $6.39 | 84929 |
| 2021-12-27 | 52.46 | $6.42 | 150364 |
| 2021-12-23 | 49.69 | $6.26 | 193329 |
| 2021-12-22 | 43.21 | $5.93 | 66503 |
| 2021-12-21 | 41.25 | $5.84 | 69070 |
| 2021-12-20 | 37.12 | $5.66 | 75840 |
| 2021-12-17 | 39.77 | $5.84 | 142246 |
| 2021-12-16 | 38.85 | $5.80 | 156074 |
| 2021-12-15 | 38.85 | $5.80 | 124111 |
| 2021-12-14 | 34.31 | $5.60 | 180273 |
| 2021-12-13 | 35.18 | $5.67 | 128387 |
| 2021-12-10 | 36.17 | $5.75 | 159323 |
| 2021-12-09 | 34.19 | $5.66 | 131821 |
| 2021-12-08 | 33.53 | $5.63 | 191851 |
| 2021-12-07 | 33.53 | $5.63 | 356474 |
| 2021-12-06 | 36.84 | $5.93 | 177694 |
| 2021-12-03 | 35.01 | $5.84 | 129386 |
| 2021-12-02 | 35.78 | $5.91 | 222662 |
| 2021-12-01 | 33.00 | $5.77 | 335677 |
| 2021-11-30 | 24.56 | $5.39 | 4.2M |
| 2021-11-29 | 27.70 | $5.75 | 411763 |
| 2021-11-26 | 30.14 | $5.99 | 413186 |
| 2021-11-24 | 33.01 | $6.24 | 444132 |
| 2021-11-23 | 32.77 | $6.23 | 305691 |
| 2021-11-22 | 32.30 | $6.21 | 522737 |
| 2021-11-19 | 35.09 | $6.45 | 782736 |
| 2021-11-18 | 31.58 | $6.30 | 166488 |
| 2021-11-17 | 32.93 | $6.42 | 111139 |
| 2021-11-16 | 33.16 | $6.44 | 89996 |
| 2021-11-15 | 34.50 | $6.56 | 122924 |
| 2021-11-12 | 37.89 | $6.84 | 129390 |
| 2021-11-11 | 33.92 | $6.66 | 193500 |
| 2021-11-10 | 35.23 | $6.77 | 156640 |
| 2021-11-09 | 39.14 | $7.07 | 205042 |
| 2021-11-08 | 40.27 | $7.15 | 189514 |
| 2021-11-05 | 43.56 | $7.37 | 222820 |
| 2021-11-04 | 44.50 | $7.43 | 192349 |
| 2021-11-03 | 49.04 | $7.70 | 159017 |
| 2021-11-02 | 43.35 | $7.42 | 55084 |
| 2021-11-01 | 47.29 | $7.64 | 75463 |
| 2021-10-29 | 40.79 | $7.36 | 203644 |
| 2021-10-28 | 44.31 | $7.55 | 140176 |
| 2021-10-27 | 42.57 | $7.48 | 271845 |
| 2021-10-26 | 47.17 | $7.71 | 63245 |
| 2021-10-25 | 50.55 | $7.86 | 58677 |
| 2021-10-22 | 52.70 | $7.95 | 92175 |
| 2021-10-21 | 49.76 | $7.82 | 89577 |
| 2021-10-20 | 51.15 | $7.88 | 115600 |
| 2021-10-19 | 47.93 | $7.74 | 110403 |
| 2021-10-18 | 43.63 | $7.57 | 79728 |
| 2021-10-15 | 41.75 | $7.50 | 245618 |
| 2021-10-14 | 47.08 | $7.75 | 85233 |
| 2021-10-13 | 42.93 | $7.60 | 490633 |
| 2021-10-12 | 46.89 | $7.77 | 46016 |
| 2021-10-11 | 39.03 | $7.52 | 172431 |
| 2021-10-08 | 38.68 | $7.51 | 157419 |
| 2021-10-07 | 42.57 | $7.68 | 33596 |
| 2021-10-06 | 39.87 | $7.60 | 96259 |
| 2021-10-05 | 41.49 | $7.67 | 36462 |
| 2021-10-04 | 44.44 | $7.79 | 20943 |
| 2021-10-01 | 44.69 | $7.80 | 66407 |
| 2021-09-30 | 45.42 | $7.83 | 27570 |
| 2021-09-29 | 46.88 | $7.89 | 29683 |
| 2021-09-28 | 46.88 | $7.89 | 32925 |
| 2021-09-27 | 49.51 | $8.00 | 37119 |
| 2021-09-24 | 48.76 | $7.97 | 24284 |
| 2021-09-23 | 47.03 | $7.90 | 37525 |
| 2021-09-22 | 45.53 | $7.84 | 46184 |
| 2021-09-21 | 41.89 | $7.70 | 62947 |
| 2021-09-20 | 43.88 | $7.80 | 56691 |
| 2021-09-17 | 44.89 | $7.85 | 26211 |
| 2021-09-16 | 48.06 | $8.00 | 30186 |
| 2021-09-15 | 44.06 | $7.84 | 23918 |
| 2021-09-14 | 43.55 | $7.82 | 21662 |
| 2021-09-13 | 47.50 | $8.01 | 68676 |
| 2021-09-10 | 43.66 | $7.86 | 31816 |
| 2021-09-09 | 45.56 | $7.95 | 93267 |
| 2021-09-08 | 45.56 | $7.95 | 25161 |
| 2021-09-07 | 49.67 | $8.14 | 66816 |
| 2021-09-03 | 48.51 | $8.09 | 28469 |
| 2021-09-02 | 48.28 | $8.08 | 63710 |
| 2021-09-01 | 47.63 | $8.05 | 33509 |
| 2021-08-31 | 46.33 | $7.99 | 84406 |
| 2021-08-30 | 49.02 | $8.13 | 60547 |
| 2021-08-27 | 51.03 | $8.23 | 38514 |
| 2021-08-26 | 46.21 | $8.00 | 54152 |
| 2021-08-25 | 49.21 | $8.15 | 41556 |
| 2021-08-24 | 46.11 | $8.01 | 155015 |
| 2021-08-23 | 46.69 | $8.04 | 59525 |
| 2021-08-20 | 44.47 | $7.94 | 34632 |
| 2021-08-19 | 40.98 | $7.79 | 73052 |
| 2021-08-18 | 44.72 | $8.00 | 55720 |
| 2021-08-17 | 45.47 | $8.04 | 75522 |
| 2021-08-16 | 45.84 | $8.06 | 57464 |
| 2021-08-13 | 48.83 | $8.22 | 22079 |
| 2021-08-12 | 50.59 | $8.31 | 58313 |
| 2021-08-11 | 53.87 | $8.47 | 61653 |
| 2021-08-10 | 52.96 | $8.42 | 58923 |
| 2021-08-09 | 52.96 | $8.42 | 59787 |
| 2021-08-06 | 53.53 | $8.45 | 91195 |
| 2021-08-05 | 47.05 | $8.09 | 71573 |
| 2021-08-04 | 47.22 | $8.10 | 65278 |
| 2021-08-03 | 50.60 | $8.29 | 71534 |
| 2021-08-02 | 51.90 | $8.36 | 50858 |
| 2021-07-30 | 52.08 | $8.37 | 54725 |
| 2021-07-29 | 53.32 | $8.44 | 24673 |
| 2021-07-28 | 50.44 | $8.26 | 40305 |
| 2021-07-27 | 47.71 | $8.10 | 133378 |
| 2021-07-26 | 51.58 | $8.33 | 34136 |
| 2021-07-23 | 48.47 | $8.15 | 36146 |
| 2021-07-22 | 45.90 | $8.01 | 53370 |
| 2021-07-21 | 47.51 | $8.11 | 29324 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.81
2026-07-17
Close Price
$5.24
Vol: 99500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.81 | $5.24 | 99500 |
| 2026-07-16 | -37.50 | $5.37 | 197600 |
| 2026-07-15 | -54.69 | $5.26 | 157027 |
| 2026-07-14 | -64.06 | $5.20 | 96746 |
| 2026-07-13 | -76.56 | $5.12 | 71900 |
| 2026-07-10 | -79.69 | $5.10 | 42956 |
| 2026-07-09 | -84.38 | $5.07 | 79300 |
| 2026-07-08 | -78.13 | $5.11 | 124800 |
| 2026-07-07 | -82.81 | $5.08 | 137643 |
| 2026-07-06 | -73.61 | $5.08 | 110124 |
| 2026-07-02 | -54.17 | $5.22 | 83200 |
| 2026-07-01 | -55.56 | $5.21 | 160502 |
| 2026-06-30 | -47.22 | $5.27 | 159900 |
| 2026-06-29 | -19.44 | $5.47 | 145100 |
| 2026-06-26 | -20.83 | $5.46 | 462844 |
| 2026-06-25 | -23.68 | $5.13 | 183200 |
| 2026-06-24 | -10.53 | $5.18 | 125245 |
| 2026-06-23 | -31.58 | $5.10 | 87000 |
| 2026-06-22 | -60.53 | $4.99 | 157900 |
| 2026-06-18 | -24.39 | $5.12 | 122527 |
| 2026-06-17 | -25.45 | $5.08 | 143500 |
| 2026-06-16 | -25.81 | $5.06 | 110100 |
| 2026-06-15 | -29.03 | $5.04 | 85942 |
| 2026-06-12 | -9.68 | $5.16 | 108215 |
| 2026-06-11 | -13.33 | $5.12 | 202600 |
| 2026-06-10 | -28.81 | $5.02 | 135000 |
| 2026-06-09 | -23.73 | $5.05 | 65709 |
| 2026-06-08 | -18.64 | $5.08 | 170800 |
| 2026-06-05 | -10.53 | $5.11 | 416241 |
| 2026-06-04 | -31.58 | $4.99 | 224445 |
| 2026-06-03 | -40.35 | $4.94 | 142300 |
| 2026-06-02 | -19.30 | $5.06 | 132930 |
| 2026-06-01 | -21.05 | $5.05 | 144024 |
| 2026-05-29 | -24.56 | $5.03 | 174748 |
| 2026-05-28 | -24.56 | $5.03 | 189530 |
| 2026-05-27 | -33.33 | $4.98 | 122100 |
| 2026-05-26 | -10.42 | $5.03 | 192234 |
| 2026-05-22 | -48.28 | $4.90 | 173327 |
| 2026-05-21 | -39.66 | $4.95 | 158900 |
| 2026-05-20 | -53.45 | $4.87 | 168900 |
| 2026-05-19 | -79.66 | $4.72 | 194500 |
| 2026-05-18 | -84.85 | $4.79 | 207624 |
| 2026-05-15 | -98.46 | $4.71 | 355000 |
| 2026-05-14 | -76.19 | $4.87 | 158286 |
| 2026-05-13 | -82.54 | $4.83 | 225800 |
| 2026-05-12 | -96.67 | $4.77 | 272830 |
| 2026-05-11 | -90.38 | $4.88 | 182400 |
| 2026-05-08 | -76.92 | $4.95 | 152300 |
| 2026-05-07 | -88.89 | $4.87 | 126400 |
| 2026-05-06 | -72.22 | $4.96 | 116900 |
| 2026-05-05 | -79.63 | $4.92 | 172306 |
| 2026-05-04 | -80.33 | $4.86 | 145700 |
| 2026-05-01 | -52.46 | $5.03 | 229800 |
| 2026-04-30 | -60.66 | $4.98 | 193900 |
| 2026-04-29 | -72.13 | $4.91 | 209516 |
| 2026-04-28 | -50.79 | $5.03 | 237706 |
| 2026-04-27 | -57.14 | $4.99 | 198000 |
| 2026-04-24 | -38.10 | $5.11 | 413200 |
| 2026-04-23 | -46.03 | $5.06 | 133006 |
| 2026-04-22 | -50.79 | $5.03 | 237500 |
| 2026-04-21 | -33.33 | $5.14 | 123130 |
| 2026-04-20 | -8.47 | $5.26 | 68900 |
| 2026-04-17 | -8.62 | $5.25 | 246502 |
| 2026-04-16 | -44.19 | $4.96 | 78895 |
| 2026-04-15 | -23.26 | $5.05 | 75314 |
| 2026-04-14 | -42.86 | $5.00 | 85441 |
| 2026-04-13 | -42.31 | $5.02 | 146851 |
| 2026-04-10 | -55.77 | $4.95 | 174900 |
| 2026-04-09 | -55.77 | $4.95 | 150000 |
| 2026-04-08 | -52.54 | $5.00 | 191100 |
| 2026-04-07 | -72.73 | $4.90 | 278733 |
| 2026-04-06 | -60.61 | $4.98 | 232000 |
| 2026-04-02 | -76.92 | $4.90 | 252437 |
| 2026-04-01 | -83.72 | $4.86 | 166700 |
| 2026-03-31 | -86.36 | $4.84 | 307500 |
| 2026-03-30 | -98.86 | $4.73 | 210000 |
| 2026-03-27 | -94.62 | $4.77 | 199800 |
| 2026-03-26 | -91.86 | $4.86 | 177600 |
| 2026-03-25 | -92.94 | $4.92 | 126301 |
| 2026-03-24 | -89.41 | $4.95 | 109900 |
| 2026-03-23 | -76.47 | $5.06 | 318600 |
| 2026-03-20 | -85.88 | $4.98 | 174119 |
| 2026-03-19 | -89.61 | $5.02 | 198513 |
| 2026-03-18 | -89.61 | $5.02 | 251500 |
| 2026-03-17 | -100.00 | $5.03 | 278000 |
| 2026-03-16 | -87.30 | $5.16 | 132414 |
| 2026-03-13 | -93.65 | $5.12 | 134000 |
| 2026-03-12 | -95.24 | $5.11 | 175526 |
| 2026-03-11 | -90.91 | $5.21 | 232300 |
| 2026-03-10 | -83.64 | $5.25 | 158600 |
| 2026-03-09 | -85.71 | $5.23 | 253924 |
| 2026-03-06 | -45.00 | $5.44 | 198000 |
| 2026-03-05 | -22.37 | $5.54 | 139700 |
| 2026-03-04 | -19.74 | $5.56 | 205800 |
| 2026-03-03 | -26.32 | $5.51 | 160631 |
| 2026-03-02 | -13.16 | $5.61 | 153400 |
| 2026-02-27 | -25.00 | $5.52 | 237810 |
| 2026-02-26 | -25.00 | $5.52 | 278700 |
| 2026-02-25 | -4.41 | $5.60 | 167245 |
| 2026-02-24 | -15.71 | $5.54 | 232500 |
| 2026-02-23 | -42.31 | $5.40 | 114013 |
| 2026-02-20 | -28.21 | $5.51 | 157200 |
| 2026-02-19 | -29.49 | $5.50 | 177400 |
| 2026-02-18 | -40.51 | $5.42 | 209200 |
| 2026-02-17 | -40.51 | $5.42 | 233900 |
| 2026-02-13 | -45.12 | $5.40 | 158100 |
| 2026-02-12 | -58.62 | $5.31 | 156400 |
| 2026-02-11 | -60.92 | $5.29 | 205000 |
| 2026-02-10 | -47.73 | $5.41 | 151900 |
| 2026-02-09 | -67.00 | $5.28 | 128022 |
| 2026-02-06 | -69.61 | $5.26 | 168400 |
| 2026-02-05 | -85.29 | $5.10 | 258111 |
| 2026-02-04 | -86.60 | $5.13 | 301600 |
| 2026-02-03 | -93.81 | $5.06 | 214200 |
| 2026-02-02 | -90.00 | $5.16 | 333303 |
| 2026-01-30 | -73.33 | $5.31 | 477347 |
| 2026-01-29 | -65.52 | $5.59 | 155700 |
| 2026-01-28 | -82.76 | $5.49 | 138742 |
| 2026-01-27 | -67.24 | $5.58 | 128400 |
| 2026-01-26 | -58.62 | $5.63 | 115824 |
| 2026-01-23 | -62.07 | $5.61 | 146611 |
| 2026-01-22 | -55.17 | $5.65 | 85103 |
| 2026-01-21 | -60.34 | $5.62 | 121100 |
| 2026-01-20 | -58.62 | $5.63 | 134605 |
| 2026-01-16 | -58.62 | $5.63 | 104933 |
| 2026-01-15 | -44.83 | $5.71 | 179225 |
| 2026-01-14 | -53.45 | $5.66 | 150100 |
| 2026-01-13 | -43.10 | $5.72 | 65807 |
| 2026-01-12 | -24.14 | $5.83 | 89300 |
| 2026-01-09 | -12.07 | $5.90 | 128903 |
| 2026-01-08 | -10.64 | $5.81 | 106714 |
| 2026-01-07 | -42.55 | $5.66 | 141300 |
| 2026-01-06 | -21.74 | $5.75 | 110000 |
| 2026-01-05 | -68.97 | $5.57 | 181100 |
| 2026-01-02 | -98.44 | $5.44 | 106200 |
| 2025-12-31 | -77.14 | $5.59 | 71300 |
| 2025-12-30 | -86.67 | $5.53 | 160500 |
| 2025-12-29 | -78.95 | $5.59 | 125991 |
| 2025-12-26 | -87.65 | $5.53 | 58000 |
| 2025-12-24 | -80.49 | $5.59 | 109616 |
| 2025-12-23 | -91.92 | $5.51 | 194721 |
| 2025-12-22 | -95.96 | $5.47 | 105630 |
| 2025-12-19 | -100.00 | $5.49 | 121300 |
| 2025-12-18 | -82.80 | $5.65 | 106700 |
| 2025-12-17 | -94.62 | $5.54 | 159200 |
| 2025-12-16 | -90.82 | $5.58 | 161600 |
| 2025-12-15 | -92.86 | $5.56 | 176035 |
| 2025-12-12 | -89.58 | $5.61 | 162519 |
| 2025-12-11 | -79.17 | $5.71 | 93241 |
| 2025-12-10 | -78.13 | $5.72 | 299837 |
| 2025-12-09 | -97.78 | $5.59 | 143843 |
| 2025-12-08 | -94.44 | $5.62 | 241600 |
| 2025-12-05 | -89.04 | $5.82 | 178500 |
| 2025-12-04 | -75.34 | $5.92 | 154100 |
| 2025-12-03 | -54.79 | $6.07 | 111700 |
| 2025-12-02 | -53.42 | $6.08 | 90848 |
| 2025-12-01 | -45.21 | $6.14 | 139534 |
| 2025-11-28 | -32.93 | $6.20 | 61200 |
| 2025-11-26 | -31.63 | $6.16 | 102000 |
| 2025-11-25 | -23.47 | $6.24 | 607955 |
| 2025-11-24 | -21.43 | $6.26 | 198600 |
| 2025-11-21 | -32.65 | $6.15 | 115047 |
| 2025-11-20 | -32.65 | $6.15 | 112708 |
| 2025-11-19 | -31.63 | $6.16 | 364500 |
| 2025-11-18 | -18.37 | $6.29 | 472034 |
| 2025-11-17 | -8.99 | $6.30 | 357800 |
| 2025-11-14 | -4.94 | $6.26 | 103500 |
| 2025-11-13 | -3.75 | $6.26 | 204100 |
| 2025-11-12 | -13.75 | $6.18 | 156332 |
| 2025-11-11 | -10.00 | $6.21 | 256900 |
| 2025-11-10 | -33.75 | $6.02 | 163440 |
| 2025-11-07 | -52.50 | $5.87 | 128600 |
| 2025-11-06 | -53.75 | $5.86 | 142132 |
| 2025-11-05 | -30.00 | $6.05 | 157700 |
| 2025-11-04 | -45.00 | $5.93 | 81336 |
| 2025-11-03 | -51.25 | $5.88 | 76729 |
| 2025-10-31 | -55.00 | $5.85 | 140742 |
| 2025-10-30 | -65.00 | $5.77 | 161800 |
| 2025-10-29 | -66.10 | $5.83 | 180411 |
| 2025-10-28 | -45.76 | $5.95 | 156646 |
| 2025-10-27 | -42.37 | $5.97 | 128815 |
| 2025-10-24 | -16.13 | $6.15 | 125331 |
| 2025-10-23 | -26.98 | $6.09 | 91800 |
| 2025-10-22 | -17.46 | $6.15 | 143539 |
| 2025-10-21 | -30.16 | $6.07 | 98202 |
| 2025-10-20 | -36.51 | $6.03 | 72804 |
| 2025-10-17 | -53.97 | $5.92 | 65200 |
| 2025-10-16 | -67.39 | $5.93 | 188500 |
| 2025-10-15 | -75.25 | $5.88 | 114035 |
| 2025-10-14 | -74.26 | $5.89 | 97834 |
| 2025-10-13 | -93.55 | $5.77 | 72000 |
| 2025-10-10 | -95.70 | $5.75 | 251600 |
| 2025-10-09 | -91.03 | $5.93 | 145900 |
| 2025-10-08 | -86.08 | $5.96 | 103400 |
| 2025-10-07 | -77.22 | $6.03 | 142800 |
| 2025-10-06 | -78.31 | $5.99 | 93900 |
| 2025-10-03 | -54.90 | $6.08 | 167000 |
| 2025-10-02 | -63.73 | $5.99 | 108721 |
| 2025-10-01 | -48.11 | $6.13 | 114443 |
| 2025-09-30 | -47.22 | $6.13 | 132800 |
| 2025-09-29 | -55.56 | $6.04 | 116100 |
| 2025-09-26 | -37.96 | $6.23 | 120308 |
| 2025-09-25 | -60.19 | $5.99 | 83000 |
| 2025-09-24 | -53.70 | $6.06 | 76816 |
| 2025-09-23 | -48.67 | $6.09 | 93800 |
| 2025-09-22 | -44.25 | $6.14 | 103300 |
| 2025-09-19 | -36.28 | $6.23 | 194400 |
| 2025-09-18 | -12.61 | $6.49 | 155047 |
| 2025-09-17 | -11.11 | $6.41 | 233016 |
| 2025-09-16 | 0.00 | $6.30 | 224925 |
| 2025-09-15 | -2.53 | $6.14 | 234303 |
| 2025-09-12 | -18.29 | $5.96 | 155400 |
| 2025-09-11 | -15.85 | $5.98 | 272605 |
| 2025-09-10 | -18.92 | $5.89 | 157714 |
| 2025-09-09 | -4.29 | $5.96 | 147700 |
| 2025-09-08 | -13.04 | $5.89 | 150908 |
| 2025-09-05 | -18.75 | $5.68 | 118207 |
| 2025-09-04 | -29.17 | $5.63 | 130705 |
| 2025-09-03 | -37.50 | $5.59 | 120800 |
| 2025-09-02 | -27.08 | $5.64 | 118000 |
| 2025-08-29 | -18.75 | $5.68 | 103449 |
| 2025-08-28 | -7.41 | $5.73 | 119908 |
| 2025-08-27 | -27.78 | $5.62 | 89600 |
| 2025-08-26 | -34.55 | $5.58 | 88900 |
| 2025-08-25 | -33.33 | $5.57 | 110500 |
| 2025-08-22 | -29.33 | $5.70 | 156200 |
| 2025-08-21 | -56.00 | $5.50 | 113728 |
| 2025-08-20 | -77.37 | $5.48 | 135536 |
| 2025-08-19 | -76.76 | $5.50 | 162700 |
| 2025-08-18 | -76.06 | $5.51 | 299600 |
| 2025-08-15 | -81.69 | $5.43 | 234400 |
| 2025-08-14 | -73.24 | $5.55 | 86441 |
| 2025-08-13 | -71.83 | $5.57 | 135706 |
| 2025-08-12 | -73.94 | $5.54 | 122000 |
| 2025-08-11 | -83.80 | $5.40 | 105004 |
| 2025-08-08 | -86.62 | $5.36 | 154298 |
| 2025-08-07 | -85.92 | $5.37 | 214969 |
| 2025-08-06 | -78.87 | $5.47 | 104738 |
| 2025-08-05 | -76.06 | $5.51 | 234819 |
| 2025-08-04 | -76.06 | $5.51 | 233100 |
| 2025-08-01 | -90.14 | $5.31 | 197600 |
| 2025-07-31 | -88.73 | $5.33 | 235824 |
| 2025-07-30 | -92.25 | $5.28 | 322803 |
| 2025-07-29 | -80.99 | $5.44 | 676400 |
| 2025-07-28 | -77.10 | $5.58 | 687700 |
| 2025-07-25 | -85.50 | $5.47 | 1.2M |
| 2025-07-24 | -12.21 | $6.43 | 286722 |
| 2025-07-23 | -9.92 | $6.46 | 305074 |
| 2025-07-22 | -10.09 | $6.26 | 149525 |
| 2025-07-21 | -22.94 | $6.12 | 100300 |
| 2025-07-18 | -34.55 | $5.99 | 74422 |
| 2025-07-17 | -23.64 | $6.11 | 98143 |
| 2025-07-16 | -19.09 | $6.16 | 160700 |
| 2025-07-15 | -32.73 | $6.01 | 235602 |
| 2025-07-14 | -3.92 | $6.25 | 318642 |
| 2025-07-11 | -8.64 | $6.01 | 81737 |
| 2025-07-10 | -4.94 | $6.04 | 208002 |
| 2025-07-09 | -28.17 | $5.78 | 55306 |
| 2025-07-08 | -28.17 | $5.78 | 152800 |
| 2025-07-07 | -33.80 | $5.74 | 83400 |
| 2025-07-03 | -30.99 | $5.76 | 49300 |
| 2025-07-02 | -26.76 | $5.79 | 253800 |
| 2025-07-01 | -48.15 | $5.55 | 235200 |
| 2025-06-30 | -57.41 | $5.50 | 253624 |
| 2025-06-27 | -46.30 | $5.56 | 144209 |
| 2025-06-26 | -38.89 | $5.60 | 49700 |
| 2025-06-25 | -42.59 | $5.58 | 73435 |
| 2025-06-24 | -3.70 | $5.79 | 343100 |
| 2025-06-23 | -43.48 | $5.53 | 224630 |
| 2025-06-20 | -50.00 | $5.50 | 258400 |
| 2025-06-18 | -44.74 | $5.56 | 53409 |
| 2025-06-17 | -66.04 | $5.53 | 98431 |
| 2025-06-16 | -73.58 | $5.49 | 148404 |
| 2025-06-13 | -77.36 | $5.47 | 98200 |
| 2025-06-12 | -52.83 | $5.60 | 55200 |
| 2025-06-11 | -47.17 | $5.63 | 69432 |
| 2025-06-10 | -47.17 | $5.63 | 127513 |
| 2025-06-09 | -66.04 | $5.53 | 136300 |
| 2025-06-06 | -48.48 | $5.56 | 84200 |
| 2025-06-05 | -48.48 | $5.56 | 84900 |
| 2025-06-04 | -30.30 | $5.68 | 135054 |
| 2025-06-03 | -64.71 | $5.44 | 172500 |
| 2025-06-02 | -65.22 | $5.43 | 131838 |
| 2025-05-30 | -62.32 | $5.45 | 104300 |
| 2025-05-29 | -54.93 | $5.49 | 86800 |
| 2025-05-28 | -40.54 | $5.58 | 133901 |
| 2025-05-27 | -39.19 | $5.59 | 137586 |
| 2025-05-23 | -66.22 | $5.39 | 85700 |
| 2025-05-22 | -56.76 | $5.46 | 100644 |
| 2025-05-21 | -58.44 | $5.43 | 148700 |
| 2025-05-20 | -25.32 | $5.68 | 133429 |
| 2025-05-19 | -3.16 | $5.83 | 237100 |
| 2025-05-16 | -28.85 | $5.54 | 147300 |
| 2025-05-15 | -32.69 | $5.50 | 98033 |
| 2025-05-14 | -41.35 | $5.41 | 172700 |
| 2025-05-13 | -32.73 | $5.48 | 120633 |
| 2025-05-12 | -26.55 | $5.54 | 242600 |
| 2025-05-09 | -37.40 | $5.38 | 80300 |
| 2025-05-08 | -38.21 | $5.37 | 96000 |
| 2025-05-07 | -30.95 | $5.45 | 147629 |
| 2025-05-06 | -44.44 | $5.28 | 136309 |
| 2025-05-05 | -44.44 | $5.28 | 121820 |
| 2025-05-02 | -44.44 | $5.28 | 147200 |
| 2025-05-01 | -50.00 | $5.21 | 164900 |
| 2025-04-30 | -46.03 | $5.26 | 187700 |
| 2025-04-29 | -41.27 | $5.32 | 117600 |
| 2025-04-28 | -32.54 | $5.43 | 425000 |
| 2025-04-25 | -12.70 | $5.68 | 769600 |
| 2025-04-24 | -39.22 | $5.20 | 194414 |
| 2025-04-23 | -49.02 | $5.10 | 207000 |
| 2025-04-22 | -54.90 | $5.04 | 150282 |
| 2025-04-21 | -71.57 | $4.87 | 135941 |
| 2025-04-17 | -63.73 | $4.95 | 108543 |
| 2025-04-16 | -77.39 | $4.84 | 117120 |
| 2025-04-15 | -70.43 | $4.92 | 90100 |
| 2025-04-14 | -85.22 | $4.75 | 104900 |
| 2025-04-11 | -84.35 | $4.76 | 144443 |
| 2025-04-10 | -85.22 | $4.75 | 114200 |
| 2025-04-09 | -55.65 | $5.09 | 210431 |
| 2025-04-08 | -88.39 | $4.74 | 193309 |
| 2025-04-07 | -81.25 | $4.82 | 177200 |
| 2025-04-04 | -80.00 | $4.92 | 197800 |
| 2025-04-03 | -90.00 | $4.99 | 302048 |
| 2025-04-02 | -81.54 | $5.27 | 92600 |
| 2025-04-01 | -76.92 | $5.30 | 67506 |
| 2025-03-31 | -70.77 | $5.34 | 138847 |
| 2025-03-28 | -76.92 | $5.30 | 166821 |
| 2025-03-27 | -58.46 | $5.42 | 158022 |
| 2025-03-26 | -47.69 | $5.49 | 217310 |
| 2025-03-25 | -72.31 | $5.33 | 319496 |
| 2025-03-24 | -46.15 | $5.50 | 91417 |
| 2025-03-21 | -61.54 | $5.40 | 96800 |
| 2025-03-20 | -30.77 | $5.60 | 161200 |
| 2025-03-19 | -47.69 | $5.49 | 151345 |
| 2025-03-18 | -65.93 | $5.46 | 127700 |
| 2025-03-17 | -73.63 | $5.39 | 179247 |
| 2025-03-14 | -66.10 | $5.55 | 179748 |
| 2025-03-13 | -84.75 | $5.33 | 250705 |
| 2025-03-12 | -81.90 | $5.38 | 142562 |
| 2025-03-11 | -83.62 | $5.36 | 211500 |
| 2025-03-10 | -84.48 | $5.35 | 253400 |
| 2025-03-07 | -47.41 | $5.78 | 172500 |
| 2025-03-06 | -53.45 | $5.71 | 149619 |
| 2025-03-05 | -49.14 | $5.76 | 164700 |
| 2025-03-04 | -63.71 | $5.62 | 195364 |
| 2025-03-03 | -68.57 | $5.61 | 272600 |
| 2025-02-28 | -71.43 | $5.61 | 159034 |
| 2025-02-27 | -72.08 | $5.60 | 177307 |
| 2025-02-26 | -64.29 | $5.72 | 261249 |
| 2025-02-25 | -83.12 | $5.43 | 342536 |
| 2025-02-24 | -98.65 | $5.25 | 254202 |
| 2025-02-21 | -67.66 | $5.35 | 361731 |
| 2025-02-20 | -39.71 | $5.63 | 285925 |
| 2025-02-19 | -38.55 | $5.65 | 547034 |
| 2025-02-18 | -25.82 | $6.00 | 236127 |
| 2025-02-14 | -29.75 | $5.88 | 391961 |
| 2025-02-13 | -24.24 | $5.99 | 237000 |
| 2025-02-12 | -27.27 | $5.90 | 420564 |
| 2025-02-11 | -26.69 | $5.88 | 440916 |
| 2025-02-10 | -25.72 | $5.91 | 496800 |
| 2025-02-07 | -27.94 | $5.83 | 778722 |
| 2025-02-06 | -24.13 | $5.95 | 497300 |
| 2025-02-05 | -16.19 | $6.20 | 652000 |
| 2025-02-04 | -18.10 | $6.14 | 710500 |
| 2025-02-03 | -16.19 | $6.20 | 810900 |
| 2025-01-31 | -4.44 | $6.57 | 806300 |
| 2025-01-30 | -1.38 | $6.42 | 684600 |
| 2025-01-29 | -11.54 | $6.04 | 403800 |
| 2025-01-28 | -13.99 | $5.97 | 693872 |
| 2025-01-27 | -3.21 | $6.22 | 1.5M |
| 2025-01-24 | -0.44 | $5.75 | 4.3M |
| 2025-01-23 | -14.06 | $4.06 | 229548 |
| 2025-01-22 | -13.85 | $4.06 | 127218 |
| 2025-01-21 | -17.81 | $4.02 | 199700 |
| 2025-01-17 | -9.59 | $4.08 | 425200 |
| 2025-01-16 | -7.55 | $3.91 | 312425 |
| 2025-01-15 | -26.09 | $3.76 | 127300 |
| 2025-01-14 | -39.13 | $3.70 | 254900 |
| 2025-01-13 | -43.48 | $3.68 | 256510 |
| 2025-01-10 | -50.94 | $3.68 | 460800 |
| 2025-01-08 | -43.40 | $3.72 | 122300 |
| 2025-01-07 | -45.16 | $3.76 | 157517 |
| 2025-01-06 | -45.16 | $3.76 | 166700 |
| 2025-01-03 | -33.87 | $3.83 | 156400 |
| 2025-01-02 | -48.48 | $3.76 | 169000 |
| 2024-12-31 | -45.45 | $3.78 | 650400 |
| 2024-12-30 | -68.18 | $3.63 | 197615 |
| 2024-12-27 | -77.14 | $3.58 | 293928 |
| 2024-12-26 | -72.00 | $3.63 | 147800 |
| 2024-12-24 | -73.33 | $3.62 | 163200 |
| 2024-12-23 | -76.00 | $3.60 | 451000 |
| 2024-12-20 | -78.67 | $3.58 | 233100 |
| 2024-12-19 | -98.67 | $3.43 | 187301 |
| 2024-12-18 | -100.00 | $3.59 | 232719 |
| 2024-12-17 | -88.37 | $3.79 | 229936 |
| 2024-12-16 | -97.67 | $3.75 | 384395 |
| 2024-12-13 | -80.43 | $3.80 | 159400 |
| 2024-12-12 | -64.15 | $3.83 | 110237 |
| 2024-12-11 | -62.26 | $3.84 | 148364 |
| 2024-12-10 | -62.26 | $3.84 | 171200 |
| 2024-12-09 | -62.26 | $3.84 | 242500 |
| 2024-12-06 | -43.40 | $3.94 | 177841 |
| 2024-12-05 | -43.40 | $3.94 | 173534 |
| 2024-12-04 | -45.28 | $3.93 | 228137 |
| 2024-12-03 | -26.42 | $4.03 | 146101 |
| 2024-12-02 | -26.42 | $4.03 | 135131 |
| 2024-11-29 | -20.75 | $4.06 | 116000 |
| 2024-11-27 | -30.91 | $4.02 | 137000 |
| 2024-11-26 | -16.36 | $4.10 | 317908 |
| 2024-11-25 | -25.45 | $4.05 | 261267 |
| 2024-11-22 | -54.55 | $3.89 | 114833 |
| 2024-11-21 | -41.82 | $3.96 | 177003 |
| 2024-11-20 | -52.73 | $3.90 | 201545 |
| 2024-11-19 | -61.82 | $3.85 | 285201 |
| 2024-11-18 | -69.09 | $3.81 | 133115 |
| 2024-11-15 | -76.36 | $3.77 | 205841 |
| 2024-11-14 | -88.52 | $3.71 | 353400 |
| 2024-11-13 | -92.31 | $3.75 | 179400 |
| 2024-11-12 | -96.77 | $3.75 | 323043 |
| 2024-11-11 | -98.31 | $3.77 | 220300 |
| 2024-11-08 | -92.59 | $3.85 | 149400 |
| 2024-11-07 | -64.81 | $4.00 | 191300 |
| 2024-11-06 | -85.19 | $3.89 | 283700 |
| 2024-11-05 | -50.00 | $4.08 | 171509 |
| 2024-11-04 | -51.85 | $4.07 | 125500 |
| 2024-11-01 | -56.36 | $4.05 | 216107 |
| 2024-10-31 | -61.82 | $4.02 | 435300 |
| 2024-10-30 | -83.64 | $3.90 | 129724 |
| 2024-10-29 | -84.48 | $3.90 | 202109 |
| 2024-10-28 | -82.76 | $3.91 | 166200 |
| 2024-10-25 | -56.90 | $4.06 | 330283 |
| 2024-10-24 | -70.51 | $3.84 | 143412 |
| 2024-10-23 | -55.68 | $3.90 | 209700 |
| 2024-10-22 | -41.23 | $3.92 | 118600 |
| 2024-10-21 | -33.33 | $3.97 | 200339 |
| 2024-10-18 | -23.81 | $4.09 | 326800 |
| 2024-10-17 | -15.08 | $4.20 | 316397 |
| 2024-10-16 | -12.70 | $4.23 | 212000 |
| 2024-10-15 | -29.37 | $4.02 | 212300 |
| 2024-10-14 | -30.95 | $4.00 | 113200 |
| 2024-10-11 | -30.16 | $4.01 | 164508 |
| 2024-10-10 | -30.16 | $4.01 | 226008 |
| 2024-10-09 | -23.81 | $4.09 | 246742 |
| 2024-10-08 | -23.02 | $4.10 | 195825 |
| 2024-10-07 | -11.90 | $4.24 | 185741 |
| 2024-10-04 | -11.90 | $4.24 | 137936 |
| 2024-10-03 | -8.73 | $4.28 | 921025 |
| 2024-10-02 | -7.94 | $4.29 | 444900 |
| 2024-10-01 | -20.17 | $4.08 | 387600 |
| 2024-09-30 | -14.29 | $4.15 | 479578 |
| 2024-09-27 | -12.75 | $4.02 | 1.2M |
| 2024-09-26 | -11.32 | $3.57 | 402201 |
| 2024-09-25 | -6.67 | $3.52 | 1.4M |
| 2024-09-24 | -55.56 | $3.25 | 15.8M |
| 2024-09-23 | -36.11 | $3.32 | 107400 |
| 2024-09-20 | -21.05 | $3.37 | 65700 |
| 2024-09-19 | -9.52 | $3.41 | 322000 |
| 2024-09-18 | -19.15 | $3.36 | 132534 |
| 2024-09-17 | -23.40 | $3.34 | 105001 |
| 2024-09-16 | -6.82 | $3.39 | 308639 |
| 2024-09-13 | -27.03 | $3.25 | 65200 |
| 2024-09-12 | -24.32 | $3.26 | 47901 |
| 2024-09-11 | -29.73 | $3.24 | 17311 |
| 2024-09-10 | -21.05 | $3.27 | 63300 |
| 2024-09-09 | -28.95 | $3.24 | 60545 |
| 2024-09-06 | -15.79 | $3.29 | 41000 |
| 2024-09-05 | -17.95 | $3.28 | 50000 |
| 2024-09-04 | -15.38 | $3.29 | 69000 |
| 2024-09-03 | -35.90 | $3.21 | 29500 |
| 2024-08-30 | -13.04 | $3.29 | 98639 |
| 2024-08-29 | -6.25 | $3.19 | 159800 |
| 2024-08-28 | -45.83 | $3.15 | 26208 |
| 2024-08-27 | -48.98 | $3.14 | 46000 |
| 2024-08-26 | -48.00 | $3.15 | 51826 |
| 2024-08-23 | -46.00 | $3.16 | 94000 |
| 2024-08-22 | -58.00 | $3.10 | 59704 |
| 2024-08-21 | -74.00 | $3.02 | 95900 |
| 2024-08-20 | -78.00 | $3.00 | 93148 |
| 2024-08-19 | -78.00 | $3.00 | 75700 |
| 2024-08-16 | -72.00 | $3.03 | 45500 |
| 2024-08-15 | -80.00 | $2.99 | 53206 |
| 2024-08-14 | -78.00 | $3.00 | 35610 |
| 2024-08-13 | -84.00 | $2.97 | 18139 |
| 2024-08-12 | -82.00 | $2.98 | 72800 |
| 2024-08-09 | -80.39 | $2.98 | 33219 |
| 2024-08-08 | -80.39 | $2.98 | 40001 |
| 2024-08-07 | -84.31 | $2.96 | 53931 |
| 2024-08-06 | -72.55 | $3.02 | 48700 |
| 2024-08-05 | -72.55 | $3.02 | 398800 |
| 2024-08-02 | -47.06 | $3.15 | 82900 |
| 2024-08-01 | -25.49 | $3.26 | 151200 |
| 2024-07-31 | -7.84 | $3.35 | 88205 |
| 2024-07-30 | -11.76 | $3.33 | 77331 |
| 2024-07-29 | -7.84 | $3.35 | 118840 |
| 2024-07-26 | -4.08 | $3.35 | 128507 |
| 2024-07-25 | -15.38 | $3.21 | 92348 |
| 2024-07-24 | -17.95 | $3.20 | 145300 |
| 2024-07-23 | -5.13 | $3.25 | 117805 |
| 2024-07-22 | -17.86 | $3.11 | 237238 |
| 2024-07-19 | -14.29 | $3.12 | 230381 |
| 2024-07-18 | -23.53 | $3.01 | 197955 |
| 2024-07-17 | -36.84 | $3.00 | 71986 |
| 2024-07-16 | -57.14 | $2.97 | 77924 |
| 2024-07-15 | -47.62 | $2.99 | 87821 |
| 2024-07-12 | -62.96 | $2.99 | 122546 |
| 2024-07-11 | -70.00 | $2.98 | 75503 |
| 2024-07-10 | -80.00 | $2.95 | 75962 |
| 2024-07-09 | -81.48 | $2.97 | 54991 |
| 2024-07-08 | -81.48 | $2.97 | 12724 |
| 2024-07-05 | -81.48 | $2.97 | 40857 |
| 2024-07-03 | -88.89 | $2.96 | 17081 |
| 2024-07-02 | -85.00 | $2.98 | 23751 |
| 2024-07-01 | -97.50 | $2.93 | 28896 |
| 2024-06-28 | -97.73 | $2.93 | 80601 |
| 2024-06-27 | -90.70 | $2.97 | 36966 |
| 2024-06-26 | -95.12 | $2.97 | 56781 |
| 2024-06-25 | -97.30 | $3.00 | 36265 |
| 2024-06-24 | -91.89 | $3.02 | 34899 |
| 2024-06-21 | -89.19 | $3.03 | 20276 |
| 2024-06-20 | -86.49 | $3.04 | 60638 |
| 2024-06-18 | -86.49 | $3.04 | 55832 |
| 2024-06-17 | -83.78 | $3.05 | 38672 |
| 2024-06-14 | -88.89 | $3.04 | 74033 |
| 2024-06-13 | -75.00 | $3.09 | 20149 |
| 2024-06-12 | -69.44 | $3.11 | 35501 |
| 2024-06-11 | -83.33 | $3.06 | 36883 |
| 2024-06-10 | -69.44 | $3.11 | 16086 |
| 2024-06-07 | -80.56 | $3.07 | 45909 |
| 2024-06-06 | -80.56 | $3.07 | 93568 |
| 2024-06-05 | -63.89 | $3.13 | 53080 |
| 2024-06-04 | -69.44 | $3.11 | 112117 |
| 2024-06-03 | -18.42 | $3.29 | 31704 |
| 2024-05-31 | -25.64 | $3.26 | 40662 |
| 2024-05-30 | -9.30 | $3.31 | 143775 |
| 2024-05-29 | -15.91 | $3.24 | 81341 |
| 2024-05-28 | -20.83 | $3.21 | 37103 |
| 2024-05-24 | -29.17 | $3.17 | 39855 |
| 2024-05-23 | -43.75 | $3.10 | 52158 |
| 2024-05-22 | -16.67 | $3.23 | 53837 |
| 2024-05-21 | -16.67 | $3.18 | 99957 |
| 2024-05-20 | -33.33 | $3.11 | 22206 |
| 2024-05-17 | -16.67 | $3.18 | 49622 |
| 2024-05-16 | -19.05 | $3.17 | 53726 |
| 2024-05-15 | -2.38 | $3.24 | 40567 |
| 2024-05-14 | -4.76 | $3.23 | 106939 |
| 2024-05-13 | -21.21 | $3.09 | 23508 |
| 2024-05-10 | -32.43 | $3.08 | 21827 |
| 2024-05-09 | -39.47 | $3.06 | 74742 |
| 2024-05-08 | -26.32 | $3.11 | 27785 |
| 2024-05-07 | -26.32 | $3.11 | 50936 |
| 2024-05-06 | -15.79 | $3.15 | 238985 |
| 2024-05-03 | -58.97 | $2.99 | 39254 |
| 2024-05-02 | -46.15 | $3.04 | 77650 |
| 2024-05-01 | -79.49 | $2.91 | 158835 |
| 2024-04-30 | -97.44 | $2.84 | 75534 |
| 2024-04-29 | -85.29 | $2.93 | 60694 |
| 2024-04-26 | -97.06 | $2.89 | 135151 |
| 2024-04-25 | -88.24 | $2.92 | 68706 |
| 2024-04-24 | -90.00 | $2.95 | 90352 |
| 2024-04-23 | -92.00 | $3.00 | 247480 |
| 2024-04-22 | -92.86 | $3.00 | 250390 |
| 2024-04-19 | -70.83 | $3.09 | 117942 |
| 2024-04-18 | -66.67 | $3.10 | 50983 |
| 2024-04-17 | -70.83 | $3.09 | 21432 |
| 2024-04-16 | -83.33 | $3.06 | 102265 |
| 2024-04-15 | -76.19 | $3.10 | 37282 |
| 2024-04-12 | -42.86 | $3.17 | 39371 |
| 2024-04-11 | -66.67 | $3.12 | 24885 |
| 2024-04-10 | -80.95 | $3.09 | 117346 |
| 2024-04-09 | -77.27 | $3.09 | 44286 |
| 2024-04-08 | -50.00 | $3.14 | 40086 |
| 2024-04-05 | -46.15 | $3.14 | 28223 |
| 2024-04-04 | -46.15 | $3.14 | 14622 |
| 2024-04-03 | -69.23 | $3.08 | 42270 |
| 2024-04-02 | -61.54 | $3.10 | 45343 |
| 2024-04-01 | -42.86 | $3.16 | 24373 |
| 2024-03-28 | -53.57 | $3.13 | 98786 |
| 2024-03-27 | -68.97 | $3.09 | 199671 |
| 2024-03-26 | -31.03 | $3.20 | 56405 |
| 2024-03-25 | -24.14 | $3.22 | 47052 |
| 2024-03-22 | -51.72 | $3.14 | 43439 |
| 2024-03-21 | -44.83 | $3.16 | 124737 |
| 2024-03-20 | -51.72 | $3.14 | 35068 |
| 2024-03-19 | -62.07 | $3.11 | 56890 |
| 2024-03-18 | -62.07 | $3.11 | 86450 |
| 2024-03-15 | -50.00 | $3.15 | 27564 |
| 2024-03-14 | -53.33 | $3.14 | 26700 |
| 2024-03-13 | -43.33 | $3.17 | 30949 |
| 2024-03-12 | -40.00 | $3.18 | 31133 |
| 2024-03-11 | -94.29 | $3.02 | 56965 |
| 2024-03-08 | -96.00 | $3.02 | 103052 |
| 2024-03-07 | -81.25 | $3.11 | 39643 |
| 2024-03-06 | -83.33 | $3.10 | 47567 |
| 2024-03-05 | -85.42 | $3.09 | 77771 |
| 2024-03-04 | -75.47 | $3.15 | 97362 |
| 2024-03-01 | -72.41 | $3.18 | 24162 |
| 2024-02-29 | -56.90 | $3.27 | 64278 |
| 2024-02-28 | -94.83 | $3.05 | 57387 |
| 2024-02-27 | -94.83 | $3.05 | 45286 |
| 2024-02-26 | -93.10 | $3.06 | 43977 |
| 2024-02-23 | -94.44 | $3.09 | 55523 |
| 2024-02-22 | -90.38 | $3.13 | 34855 |
| 2024-02-21 | -88.00 | $3.16 | 27657 |
| 2024-02-20 | -100.00 | $3.10 | 23865 |
| 2024-02-16 | -77.78 | $3.18 | 71421 |
| 2024-02-15 | -57.89 | $3.27 | 23724 |
| 2024-02-14 | -60.00 | $3.18 | 56456 |
| 2024-02-13 | -48.84 | $3.18 | 60214 |
| 2024-02-12 | -50.57 | $3.16 | 78263 |
| 2024-02-09 | -40.23 | $3.25 | 78394 |
| 2024-02-08 | -14.94 | $3.47 | 72747 |
| 2024-02-07 | -20.69 | $3.42 | 178009 |
| 2024-02-06 | -20.00 | $3.40 | 126068 |
| 2024-02-05 | -32.00 | $3.28 | 153356 |
| 2024-02-02 | -3.00 | $3.57 | 76739 |
| 2024-02-01 | -7.14 | $3.51 | 208964 |
| 2024-01-31 | -8.25 | $3.49 | 131447 |
| 2024-01-30 | -15.46 | $3.42 | 146082 |
| 2024-01-29 | -7.29 | $3.49 | 117555 |
| 2024-01-26 | -8.54 | $3.35 | 35759 |
| 2024-01-25 | -1.22 | $3.41 | 53533 |
| 2024-01-24 | -3.66 | $3.39 | 226925 |
| 2024-01-23 | -20.00 | $3.24 | 79205 |
| 2024-01-22 | -25.00 | $3.20 | 119326 |
| 2024-01-19 | -41.25 | $3.07 | 321047 |
| 2024-01-18 | -43.94 | $2.97 | 127770 |
| 2024-01-17 | -50.00 | $2.93 | 290706 |
| 2024-01-16 | -69.57 | $2.78 | 109874 |
| 2024-01-12 | -66.67 | $2.80 | 59563 |
| 2024-01-11 | -66.67 | $2.80 | 53310 |
| 2024-01-10 | -55.84 | $2.83 | 31690 |
| 2024-01-09 | -49.38 | $2.86 | 823325 |
| 2024-01-08 | -33.33 | $2.99 | 40164 |
| 2024-01-05 | -28.40 | $3.03 | 30797 |
| 2024-01-04 | -23.53 | $3.06 | 38665 |
| 2024-01-03 | -25.00 | $3.04 | 85357 |
| 2024-01-02 | -14.77 | $3.13 | 103564 |
| 2023-12-29 | -21.59 | $3.07 | 144668 |
| 2023-12-28 | -7.95 | $3.19 | 99412 |
| 2023-12-27 | -1.18 | $3.22 | 107449 |
| 2023-12-26 | -15.48 | $3.09 | 255545 |
| 2023-12-22 | -15.87 | $2.91 | 1.6M |
| 2023-12-21 | -36.51 | $2.78 | 80932 |
| 2023-12-20 | -36.51 | $2.78 | 181985 |
| 2023-12-19 | -42.86 | $2.74 | 107752 |
| 2023-12-18 | -46.03 | $2.72 | 79276 |
| 2023-12-15 | -49.21 | $2.70 | 149082 |
| 2023-12-14 | -20.63 | $2.88 | 232206 |
| 2023-12-13 | -4.17 | $2.84 | 180173 |
| 2023-12-12 | -13.33 | $2.77 | 320780 |
| 2023-12-11 | -57.58 | $2.52 | 251725 |
| 2023-12-08 | -63.64 | $2.50 | 128625 |
| 2023-12-07 | -45.45 | $2.56 | 70787 |
| 2023-12-06 | -21.21 | $2.64 | 709706 |
| 2023-12-05 | -78.79 | $2.45 | 92665 |
| 2023-12-04 | -54.55 | $2.53 | 183642 |
| 2023-12-01 | -51.52 | $2.54 | 87223 |
| 2023-11-30 | -48.48 | $2.55 | 90254 |
| 2023-11-29 | -20.00 | $2.64 | 125406 |
| 2023-11-28 | -9.62 | $2.65 | 47826 |
| 2023-11-27 | -29.09 | $2.52 | 167452 |
| 2023-11-24 | -3.64 | $2.66 | 45062 |
| 2023-11-22 | -18.18 | $2.58 | 58761 |
| 2023-11-21 | -47.27 | $2.42 | 87403 |
| 2023-11-20 | -40.00 | $2.46 | 85842 |
| 2023-11-17 | -30.91 | $2.51 | 36104 |
| 2023-11-16 | -36.23 | $2.57 | 56853 |
| 2023-11-15 | -36.23 | $2.57 | 27478 |
| 2023-11-14 | -36.23 | $2.57 | 126674 |
| 2023-11-13 | -56.52 | $2.43 | 139860 |
| 2023-11-10 | -47.83 | $2.49 | 86215 |
| 2023-11-09 | -49.28 | $2.48 | 89408 |
| 2023-11-08 | -42.03 | $2.53 | 46679 |
| 2023-11-07 | -39.13 | $2.55 | 60532 |
| 2023-11-06 | -38.89 | $2.57 | 34287 |
| 2023-11-03 | -30.56 | $2.63 | 362863 |
| 2023-11-02 | -38.89 | $2.57 | 51956 |
| 2023-11-01 | -58.33 | $2.43 | 113660 |
| 2023-10-31 | -58.33 | $2.43 | 176907 |
| 2023-10-30 | -92.31 | $2.19 | 163477 |
| 2023-10-27 | -100.00 | $2.15 | 135536 |
| 2023-10-26 | -98.77 | $2.21 | 169455 |
| 2023-10-25 | -93.28 | $2.32 | 88034 |
| 2023-10-24 | -94.06 | $2.38 | 138760 |
| 2023-10-23 | -98.47 | $2.37 | 101656 |
| 2023-10-20 | -94.64 | $2.49 | 192391 |
| 2023-10-19 | -86.15 | $2.55 | 158706 |
| 2023-10-18 | -87.69 | $2.54 | 92077 |
| 2023-10-17 | -84.62 | $2.56 | 176233 |
| 2023-10-16 | -86.96 | $2.55 | 333287 |
| 2023-10-13 | -92.42 | $2.63 | 78937 |
| 2023-10-12 | -92.42 | $2.63 | 126183 |
| 2023-10-11 | -75.00 | $2.76 | 82717 |
| 2023-10-10 | -81.43 | $2.73 | 45176 |
| 2023-10-09 | -74.29 | $2.78 | 68617 |
| 2023-10-06 | -71.43 | $2.80 | 102012 |
| 2023-10-05 | -90.17 | $2.76 | 30331 |
| 2023-10-04 | -91.58 | $2.79 | 21619 |
| 2023-10-03 | -87.04 | $2.83 | 26747 |
| 2023-10-02 | -70.37 | $2.92 | 63302 |
| 2023-09-29 | -61.11 | $2.97 | 49423 |
| 2023-09-28 | -74.07 | $2.90 | 34012 |
| 2023-09-27 | -81.48 | $2.86 | 87711 |
| 2023-09-26 | -85.19 | $2.84 | 55673 |
| 2023-09-25 | -91.11 | $2.89 | 99529 |
| 2023-09-22 | -85.71 | $2.94 | 94976 |
| 2023-09-21 | -77.27 | $2.99 | 169817 |
| 2023-09-20 | -64.81 | $3.04 | 78872 |
| 2023-09-19 | -51.61 | $3.06 | 35209 |
| 2023-09-18 | -39.58 | $3.11 | 46778 |
| 2023-09-15 | -41.67 | $3.10 | 92209 |
| 2023-09-14 | -47.92 | $3.07 | 68129 |
| 2023-09-13 | -35.42 | $3.13 | 79590 |
| 2023-09-12 | -8.89 | $3.23 | 84906 |
| 2023-09-11 | -28.26 | $3.15 | 19438 |
| 2023-09-08 | -46.00 | $3.09 | 71702 |
| 2023-09-07 | -58.62 | $3.06 | 82570 |
| 2023-09-06 | -66.67 | $3.03 | 96586 |
| 2023-09-05 | -87.50 | $2.90 | 23771 |
| 2023-09-01 | -68.75 | $3.02 | 70012 |
| 2023-08-31 | -64.06 | $3.05 | 32070 |
| 2023-08-30 | -65.63 | $3.04 | 41085 |
| 2023-08-29 | -54.69 | $3.11 | 92693 |
| 2023-08-28 | -61.76 | $3.08 | 27787 |
| 2023-08-25 | -78.21 | $2.99 | 20787 |
| 2023-08-24 | -76.92 | $3.00 | 75318 |
| 2023-08-23 | -80.77 | $2.97 | 27264 |
| 2023-08-22 | -71.79 | $3.04 | 84332 |
| 2023-08-21 | -86.42 | $2.93 | 45213 |
| 2023-08-18 | -89.89 | $2.91 | 115176 |
| 2023-08-17 | -96.34 | $2.95 | 45635 |
| 2023-08-16 | -90.00 | $3.11 | 44754 |
| 2023-08-15 | -85.71 | $3.14 | 48854 |
| 2023-08-14 | -75.34 | $3.19 | 45249 |
| 2023-08-11 | -65.85 | $3.20 | 88157 |
| 2023-08-10 | -51.72 | $3.29 | 22460 |
| 2023-08-09 | -47.73 | $3.32 | 14560 |
| 2023-08-08 | -29.29 | $3.45 | 37531 |
| 2023-08-07 | -35.35 | $3.39 | 45229 |
| 2023-08-04 | -42.57 | $3.31 | 33182 |
| 2023-08-03 | -39.60 | $3.34 | 37188 |
| 2023-08-02 | -40.59 | $3.33 | 86777 |
| 2023-08-01 | -31.68 | $3.42 | 64745 |
| 2023-07-31 | -28.71 | $3.45 | 87665 |
| 2023-07-28 | -20.79 | $3.53 | 53870 |
| 2023-07-27 | -33.66 | $3.40 | 51869 |
| 2023-07-26 | -23.76 | $3.50 | 32888 |
| 2023-07-25 | -25.74 | $3.48 | 89427 |
| 2023-07-24 | -17.24 | $3.54 | 115844 |
| 2023-07-21 | -18.91 | $3.50 | 362484 |
| 2023-07-20 | -21.45 | $3.13 | 64403 |
| 2023-07-19 | -15.12 | $3.18 | 96156 |
| 2023-07-18 | -10.78 | $3.20 | 81366 |
| 2023-07-17 | -12.50 | $3.03 | 56958 |
| 2023-07-14 | -15.91 | $3.00 | 79168 |
| 2023-07-13 | -17.05 | $2.99 | 124787 |
| 2023-07-12 | -17.57 | $2.87 | 81786 |
| 2023-07-11 | -27.03 | $2.80 | 41747 |
| 2023-07-10 | -28.38 | $2.79 | 75619 |
| 2023-07-07 | -22.97 | $2.83 | 17475 |
| 2023-07-06 | -32.43 | $2.76 | 32736 |
| 2023-07-05 | -25.68 | $2.81 | 40101 |
| 2023-07-03 | -14.81 | $2.88 | 10197 |
| 2023-06-30 | -13.58 | $2.89 | 30984 |
| 2023-06-29 | -20.99 | $2.83 | 31742 |
| 2023-06-28 | -16.05 | $2.87 | 40037 |
| 2023-06-27 | -2.53 | $2.96 | 72591 |
| 2023-06-26 | -12.86 | $2.80 | 71255 |
| 2023-06-23 | 0.00 | $2.67 | 63935 |
| 2023-06-22 | -5.00 | $2.57 | 24435 |
| 2023-06-21 | -2.86 | $2.53 | 97307 |
| 2023-06-20 | -19.35 | $2.44 | 56560 |
| 2023-06-16 | -73.37 | $2.28 | 46646 |
| 2023-06-15 | -39.15 | $2.47 | 16317 |
| 2023-06-14 | -52.17 | $2.41 | 40067 |
| 2023-06-13 | -54.35 | $2.40 | 47841 |
| 2023-06-12 | -47.83 | $2.43 | 5848 |
| 2023-06-09 | -43.48 | $2.45 | 17480 |
| 2023-06-08 | -56.52 | $2.39 | 56230 |
| 2023-06-07 | -52.17 | $2.41 | 7706 |
| 2023-06-06 | -67.39 | $2.34 | 18706 |
| 2023-06-05 | -86.96 | $2.25 | 43693 |
| 2023-06-02 | -61.36 | $2.38 | 36201 |
| 2023-06-01 | -64.44 | $2.36 | 17125 |
| 2023-05-31 | -71.11 | $2.33 | 24611 |
| 2023-05-30 | -68.89 | $2.34 | 26950 |
| 2023-05-26 | -75.56 | $2.31 | 15140 |
| 2023-05-25 | -71.11 | $2.33 | 48716 |
| 2023-05-24 | -62.22 | $2.37 | 10718 |
| 2023-05-23 | -62.22 | $2.37 | 8110 |
| 2023-05-22 | -71.11 | $2.33 | 8710 |
| 2023-05-19 | -82.22 | $2.28 | 48841 |
| 2023-05-18 | -33.33 | $2.50 | 141629 |
| 2023-05-17 | -48.48 | $2.37 | 94979 |
| 2023-05-16 | -84.85 | $2.25 | 56847 |
| 2023-05-15 | -84.85 | $2.25 | 74616 |
| 2023-05-12 | -60.61 | $2.33 | 42145 |
| 2023-05-11 | -72.73 | $2.29 | 83698 |
| 2023-05-10 | -60.61 | $2.33 | 39901 |
| 2023-05-09 | -60.61 | $2.33 | 12615 |
| 2023-05-08 | -48.48 | $2.37 | 42017 |
| 2023-05-05 | -60.61 | $2.33 | 25438 |
| 2023-05-04 | -81.82 | $2.26 | 161567 |
| 2023-05-03 | -70.97 | $2.31 | 99488 |
| 2023-05-02 | -61.29 | $2.34 | 47795 |
| 2023-05-01 | -35.48 | $2.42 | 33879 |
| 2023-04-28 | -25.81 | $2.45 | 51799 |
| 2023-04-27 | -25.81 | $2.45 | 44808 |
| 2023-04-26 | -25.81 | $2.45 | 96514 |
| 2023-04-25 | -58.06 | $2.35 | 69224 |
| 2023-04-24 | -33.33 | $2.41 | 37101 |
| 2023-04-21 | -18.60 | $2.45 | 112488 |
| 2023-04-20 | -35.90 | $2.30 | 107819 |
| 2023-04-19 | -39.02 | $2.28 | 6217 |
| 2023-04-18 | -39.02 | $2.28 | 214821 |
| 2023-04-17 | -36.59 | $2.29 | 19141 |
| 2023-04-14 | -29.27 | $2.32 | 23174 |
| 2023-04-13 | -29.27 | $2.32 | 20406 |
| 2023-04-12 | -43.90 | $2.26 | 42716 |
| 2023-04-11 | -48.78 | $2.24 | 91099 |
| 2023-04-10 | -34.15 | $2.30 | 29072 |
| 2023-04-06 | -34.15 | $2.30 | 63746 |
| 2023-04-05 | -31.71 | $2.31 | 70260 |
| 2023-04-04 | -35.02 | $2.32 | 59893 |
| 2023-04-03 | -25.93 | $2.37 | 79549 |
| 2023-03-31 | -42.11 | $2.36 | 104777 |
| 2023-03-30 | -47.37 | $2.33 | 35193 |
| 2023-03-29 | -45.61 | $2.34 | 62543 |
| 2023-03-28 | -54.39 | $2.29 | 49452 |
| 2023-03-27 | -54.39 | $2.29 | 69126 |
| 2023-03-24 | -61.40 | $2.25 | 106590 |
| 2023-03-23 | -82.46 | $2.13 | 168959 |
| 2023-03-22 | -100.00 | $2.03 | 39562 |
| 2023-03-21 | -96.36 | $2.07 | 27466 |
| 2023-03-20 | -100.00 | $2.05 | 59449 |
| 2023-03-17 | -98.04 | $2.10 | 17967 |
| 2023-03-16 | -74.51 | $2.22 | 16818 |
| 2023-03-15 | -84.31 | $2.17 | 13820 |
| 2023-03-14 | -68.63 | $2.25 | 115954 |
| 2023-03-13 | -96.00 | $2.12 | 39026 |
| 2023-03-10 | -87.76 | $2.17 | 59790 |
| 2023-03-09 | -78.95 | $2.23 | 39110 |
| 2023-03-08 | -71.93 | $2.27 | 73872 |
| 2023-03-07 | -40.35 | $2.45 | 30812 |
| 2023-03-06 | -43.86 | $2.43 | 91534 |
| 2023-03-03 | -70.00 | $2.29 | 30382 |
| 2023-03-02 | -86.76 | $2.20 | 432916 |
| 2023-03-01 | -96.97 | $2.15 | 24281 |
| 2023-02-28 | -95.24 | $2.19 | 64150 |
| 2023-02-27 | -95.24 | $2.19 | 21697 |
| 2023-02-24 | -96.82 | $2.18 | 15199 |
| 2023-02-23 | -90.47 | $2.22 | 231735 |
| 2023-02-22 | -93.65 | $2.20 | 58514 |
| 2023-02-21 | -91.04 | $2.22 | 35146 |
| 2023-02-17 | -92.31 | $2.23 | 52631 |
| 2023-02-16 | -96.70 | $2.19 | 186498 |
| 2023-02-15 | -90.36 | $2.32 | 89208 |
| 2023-02-14 | -83.91 | $2.34 | 183206 |
| 2023-02-13 | -77.01 | $2.40 | 118330 |
| 2023-02-10 | -73.56 | $2.43 | 104099 |
| 2023-02-09 | -70.11 | $2.46 | 87425 |
| 2023-02-08 | -66.67 | $2.49 | 97858 |
| 2023-02-07 | -65.52 | $2.50 | 94207 |
| 2023-02-06 | -64.77 | $2.50 | 58360 |
| 2023-02-03 | -44.86 | $2.59 | 130256 |
| 2023-02-02 | -34.58 | $2.70 | 105893 |
| 2023-02-01 | -37.38 | $2.67 | 48978 |
| 2023-01-31 | -45.79 | $2.58 | 26813 |
| 2023-01-30 | -44.86 | $2.59 | 43118 |
| 2023-01-27 | -38.74 | $2.64 | 23335 |
| 2023-01-26 | -29.41 | $2.72 | 47620 |
| 2023-01-25 | -35.29 | $2.65 | 30846 |
| 2023-01-24 | -36.97 | $2.63 | 102154 |
| 2023-01-23 | -25.21 | $2.77 | 400166 |
| 2023-01-20 | -11.78 | $2.75 | 335244 |
| 2023-01-19 | -14.52 | $2.41 | 102174 |
| 2023-01-18 | -38.71 | $2.26 | 126778 |
| 2023-01-17 | -46.77 | $2.21 | 87904 |
| 2023-01-13 | -14.52 | $2.41 | 67981 |
| 2023-01-12 | -25.19 | $2.34 | 114606 |
| 2023-01-11 | -5.68 | $2.46 | 99141 |
| 2023-01-10 | -20.34 | $2.35 | 37517 |
| 2023-01-09 | -27.12 | $2.31 | 62025 |
| 2023-01-06 | -43.36 | $2.20 | 124280 |
| 2023-01-05 | -48.67 | $2.17 | 30843 |
| 2023-01-04 | -39.82 | $2.22 | 35329 |
| 2023-01-03 | -32.26 | $2.30 | 85650 |
| 2022-12-30 | -27.42 | $2.33 | 240104 |
| 2022-12-29 | -56.45 | $2.15 | 302597 |
| 2022-12-28 | -83.87 | $1.98 | 457344 |
| 2022-12-27 | -92.45 | $2.01 | 171620 |
| 2022-12-23 | -79.25 | $2.08 | 405116 |
| 2022-12-22 | -84.91 | $2.05 | 331700 |
| 2022-12-21 | -92.45 | $2.01 | 65090 |
| 2022-12-20 | -90.57 | $2.02 | 154603 |
| 2022-12-19 | -88.68 | $2.03 | 189865 |
| 2022-12-16 | -84.91 | $2.05 | 126568 |
| 2022-12-15 | -77.36 | $2.09 | 146813 |
| 2022-12-14 | -94.00 | $2.03 | 114402 |
| 2022-12-13 | -92.00 | $2.04 | 87213 |
| 2022-12-12 | -92.00 | $2.04 | 81150 |
| 2022-12-09 | -86.00 | $2.07 | 93990 |
| 2022-12-08 | -84.00 | $2.08 | 210953 |
| 2022-12-07 | -58.00 | $2.21 | 119493 |
| 2022-12-06 | -60.00 | $2.20 | 83332 |
| 2022-12-05 | -33.93 | $2.37 | 102630 |
| 2022-12-02 | -25.86 | $2.43 | 57400 |
| 2022-12-01 | -32.76 | $2.39 | 146246 |
| 2022-11-30 | -75.00 | $2.16 | 1.0M |
| 2022-11-29 | -57.81 | $2.27 | 128685 |
| 2022-11-28 | -54.69 | $2.29 | 152884 |
| 2022-11-25 | -78.13 | $2.14 | 35172 |
| 2022-11-23 | -75.00 | $2.16 | 111701 |
| 2022-11-22 | -78.13 | $2.14 | 72849 |
| 2022-11-21 | -70.31 | $2.19 | 127241 |
| 2022-11-18 | -67.19 | $2.21 | 136285 |
| 2022-11-17 | -64.06 | $2.23 | 151958 |
| 2022-11-16 | -45.31 | $2.35 | 146382 |
| 2022-11-15 | -28.13 | $2.46 | 205925 |
| 2022-11-14 | -82.81 | $2.11 | 1.6M |
| 2022-11-11 | -81.25 | $2.12 | 201136 |
| 2022-11-10 | -93.75 | $2.04 | 200331 |
| 2022-11-09 | -100.00 | $2.04 | 189040 |
| 2022-11-08 | -88.00 | $2.20 | 191411 |
| 2022-11-07 | -36.00 | $2.46 | 92089 |
| 2022-11-04 | -58.00 | $2.35 | 101259 |
| 2022-11-03 | -48.00 | $2.40 | 104334 |
| 2022-11-02 | -48.21 | $2.43 | 87441 |
| 2022-11-01 | -34.43 | $2.54 | 130277 |
| 2022-10-31 | -77.05 | $2.28 | 143424 |
| 2022-10-28 | -65.57 | $2.35 | 174142 |
| 2022-10-27 | -55.74 | $2.41 | 62674 |
| 2022-10-26 | -57.38 | $2.40 | 82725 |
| 2022-10-25 | -50.82 | $2.44 | 97739 |
| 2022-10-24 | -60.66 | $2.38 | 120686 |
| 2022-10-21 | -77.61 | $2.29 | 21955 |
| 2022-10-20 | -75.00 | $2.32 | 79789 |
| 2022-10-19 | -78.35 | $2.35 | 325146 |
| 2022-10-18 | -99.05 | $2.24 | 84581 |
| 2022-10-17 | -98.12 | $2.25 | 179071 |
| 2022-10-14 | -98.17 | $2.26 | 110051 |
| 2022-10-13 | -95.15 | $2.35 | 148429 |
| 2022-10-12 | -100.00 | $2.37 | 177350 |
| 2022-10-11 | -93.27 | $2.45 | 131596 |
| 2022-10-10 | -100.00 | $2.45 | 203133 |
| 2022-10-07 | -93.33 | $2.57 | 152333 |
| 2022-10-06 | -95.83 | $2.54 | 236077 |
| 2022-10-05 | -88.24 | $2.64 | 40029 |
| 2022-10-04 | -82.35 | $2.71 | 215911 |
| 2022-10-03 | -89.92 | $2.62 | 71370 |
| 2022-09-30 | -91.60 | $2.60 | 215860 |
| 2022-09-29 | -92.44 | $2.59 | 112506 |
| 2022-09-28 | -84.87 | $2.68 | 253311 |
| 2022-09-27 | -94.96 | $2.56 | 157145 |
| 2022-09-26 | -97.48 | $2.53 | 129264 |
| 2022-09-23 | -96.19 | $2.79 | 115804 |
| 2022-09-22 | -96.77 | $2.91 | 217649 |
| 2022-09-21 | -100.00 | $3.03 | 262002 |
| 2022-09-20 | -98.44 | $3.20 | 175419 |
| 2022-09-19 | -96.36 | $3.28 | 18915 |
| 2022-09-16 | -93.43 | $3.30 | 49340 |
| 2022-09-15 | -97.18 | $3.33 | 75100 |
| 2022-09-14 | -92.90 | $3.36 | 58351 |
| 2022-09-13 | -98.31 | $3.40 | 126337 |
| 2022-09-12 | -76.92 | $3.54 | 159512 |
| 2022-09-09 | -91.04 | $3.45 | 65752 |
| 2022-09-08 | -92.65 | $3.44 | 91807 |
| 2022-09-07 | -92.65 | $3.44 | 67693 |
| 2022-09-06 | -93.92 | $3.44 | 121649 |
| 2022-09-02 | -95.85 | $3.52 | 145742 |
| 2022-09-01 | -94.22 | $3.56 | 215170 |
| 2022-08-31 | -88.93 | $3.65 | 227557 |
| 2022-08-30 | -92.09 | $3.63 | 72459 |
| 2022-08-29 | -93.68 | $3.62 | 66001 |
| 2022-08-26 | -94.85 | $3.66 | 54174 |
| 2022-08-25 | -92.77 | $3.73 | 157230 |
| 2022-08-24 | -97.75 | $3.69 | 87367 |
| 2022-08-23 | -98.88 | $3.68 | 60631 |
| 2022-08-22 | -95.51 | $3.71 | 87538 |
| 2022-08-19 | -93.83 | $3.80 | 167437 |
| 2022-08-18 | -92.21 | $3.85 | 46916 |
| 2022-08-17 | -83.12 | $3.92 | 19778 |
| 2022-08-16 | -76.62 | $3.97 | 74967 |
| 2022-08-15 | -76.62 | $3.97 | 146739 |
| 2022-08-12 | -67.95 | $4.03 | 274381 |
| 2022-08-11 | -78.21 | $3.95 | 53336 |
| 2022-08-10 | -84.81 | $3.89 | 240573 |
| 2022-08-09 | -94.94 | $3.81 | 52007 |
| 2022-08-08 | -78.48 | $3.94 | 109214 |
| 2022-08-05 | -89.87 | $3.85 | 343765 |
| 2022-08-04 | -86.08 | $3.88 | 147298 |
| 2022-08-03 | -92.41 | $3.83 | 785124 |
| 2022-08-02 | -77.22 | $3.95 | 27883 |
| 2022-08-01 | -68.35 | $4.02 | 25305 |
| 2022-07-29 | -43.04 | $4.22 | 24797 |
| 2022-07-28 | -7.59 | $4.50 | 65582 |
| 2022-07-27 | -8.51 | $4.20 | 22986 |
| 2022-07-26 | -23.73 | $4.03 | 42141 |
| 2022-07-25 | -43.50 | $3.96 | 27300 |
| 2022-07-22 | -43.50 | $3.96 | 18718 |
| 2022-07-21 | -26.55 | $4.02 | 18939 |
| 2022-07-20 | -30.00 | $4.04 | 36943 |
| 2022-07-19 | -60.00 | $3.92 | 45832 |
| 2022-07-18 | -92.50 | $3.79 | 10694 |
| 2022-07-15 | -72.50 | $3.87 | 22810 |
| 2022-07-14 | -87.80 | $3.81 | 43316 |
| 2022-07-13 | -78.18 | $3.88 | 31963 |
| 2022-07-12 | -84.52 | $3.89 | 59849 |
| 2022-07-11 | -88.54 | $3.87 | 74188 |
| 2022-07-08 | -75.89 | $4.03 | 33695 |
| 2022-07-07 | -70.54 | $4.09 | 57156 |
| 2022-07-06 | -84.35 | $3.94 | 271456 |
| 2022-07-05 | -84.35 | $3.94 | 109877 |
| 2022-07-01 | -80.87 | $3.98 | 22453 |
| 2022-06-30 | -86.96 | $3.91 | 61957 |
| 2022-06-29 | -88.03 | $3.90 | 48502 |
| 2022-06-28 | -92.80 | $3.85 | 287393 |
| 2022-06-27 | -96.09 | $3.85 | 125857 |
| 2022-06-24 | -90.07 | $3.94 | 241118 |
| 2022-06-23 | -90.77 | $3.93 | 27992 |
| 2022-06-22 | -85.10 | $4.01 | 111111 |
| 2022-06-21 | -92.19 | $3.91 | 132407 |
| 2022-06-17 | -90.07 | $3.94 | 98169 |
| 2022-06-16 | -96.43 | $3.86 | 124152 |
| 2022-06-15 | -95.80 | $4.07 | 73400 |
| 2022-06-14 | -98.28 | $4.07 | 150009 |
| 2022-06-13 | -97.09 | $4.25 | 134178 |
| 2022-06-10 | -96.30 | $4.64 | 155691 |
| 2022-06-09 | -85.33 | $4.78 | 121510 |
| 2022-06-08 | -84.52 | $4.80 | 159540 |
| 2022-06-07 | -87.91 | $4.78 | 70669 |
| 2022-06-06 | -81.55 | $4.86 | 254475 |
| 2022-06-03 | -90.16 | $4.79 | 92680 |
| 2022-06-02 | -85.71 | $4.85 | 56108 |
| 2022-06-01 | -86.67 | $4.85 | 88175 |
| 2022-05-31 | -85.93 | $4.86 | 567325 |
| 2022-05-27 | -76.30 | $4.99 | 73335 |
| 2022-05-26 | -73.91 | $5.03 | 101308 |
| 2022-05-25 | -85.51 | $4.87 | 118932 |
| 2022-05-24 | -94.20 | $4.75 | 180490 |
| 2022-05-23 | -86.96 | $4.85 | 163228 |
| 2022-05-20 | -87.68 | $4.84 | 187439 |
| 2022-05-19 | -90.91 | $4.95 | 281706 |
| 2022-05-18 | -94.96 | $4.99 | 362915 |
| 2022-05-17 | -95.61 | $5.07 | 401736 |
| 2022-05-16 | -92.73 | $5.14 | 198751 |
| 2022-05-13 | -90.65 | $5.19 | 122102 |
| 2022-05-12 | -80.65 | $5.30 | 147008 |
| 2022-05-11 | -97.99 | $5.20 | 111675 |
| 2022-05-10 | -88.83 | $5.38 | 151304 |
| 2022-05-09 | -90.34 | $5.52 | 206059 |
| 2022-05-06 | -85.60 | $5.64 | 102667 |
| 2022-05-05 | -61.62 | $5.79 | 131713 |
| 2022-05-04 | -40.81 | $5.92 | 128712 |
| 2022-05-03 | -62.21 | $5.86 | 74823 |
| 2022-05-02 | -57.33 | $5.90 | 117707 |
| 2022-04-29 | -63.43 | $5.85 | 107219 |
| 2022-04-28 | -51.23 | $5.95 | 51075 |
| 2022-04-27 | -63.43 | $5.85 | 88021 |
| 2022-04-26 | -54.89 | $5.92 | 75172 |
| 2022-04-25 | -57.33 | $5.90 | 203596 |
| 2022-04-22 | -65.08 | $5.96 | 126752 |
| 2022-04-21 | -60.32 | $5.99 | 160225 |
| 2022-04-20 | -52.38 | $6.04 | 170457 |
| 2022-04-19 | -54.93 | $6.06 | 144958 |
| 2022-04-18 | -95.83 | $5.81 | 216761 |
| 2022-04-14 | -83.58 | $5.98 | 179842 |
| 2022-04-13 | -64.18 | $6.11 | 226973 |
| 2022-04-12 | -95.52 | $5.90 | 231371 |
| 2022-04-11 | -92.06 | $5.96 | 103527 |
| 2022-04-08 | -95.80 | $5.97 | 192680 |
| 2022-04-07 | -78.99 | $6.07 | 204898 |
| 2022-04-06 | -67.23 | $6.14 | 201087 |
| 2022-04-05 | -65.52 | $6.16 | 236498 |
| 2022-04-04 | -41.67 | $6.24 | 165904 |
| 2022-04-01 | -41.67 | $6.24 | 51205 |
| 2022-03-31 | -59.72 | $6.11 | 83742 |
| 2022-03-30 | -51.39 | $6.17 | 68298 |
| 2022-03-29 | -38.89 | $6.26 | 80431 |
| 2022-03-28 | -51.16 | $6.12 | 64802 |
| 2022-03-25 | -43.85 | $6.18 | 93942 |
| 2022-03-24 | -48.72 | $6.14 | 162734 |
| 2022-03-23 | -38.64 | $6.20 | 107050 |
| 2022-03-22 | -27.27 | $6.30 | 57379 |
| 2022-03-21 | -32.95 | $6.25 | 71917 |
| 2022-03-18 | -1.14 | $6.53 | 97781 |
| 2022-03-17 | -2.41 | $6.47 | 62269 |
| 2022-03-16 | -11.11 | $6.38 | 108459 |
| 2022-03-15 | -17.50 | $6.32 | 65934 |
| 2022-03-14 | -31.25 | $6.21 | 159930 |
| 2022-03-11 | -36.25 | $6.17 | 226236 |
| 2022-03-10 | -41.25 | $6.13 | 55617 |
| 2022-03-09 | -16.25 | $6.33 | 91157 |
| 2022-03-08 | -71.25 | $5.89 | 120494 |
| 2022-03-07 | -72.29 | $5.86 | 126894 |
| 2022-03-04 | -52.69 | $5.97 | 117205 |
| 2022-03-03 | -48.39 | $6.01 | 60477 |
| 2022-03-02 | -47.31 | $6.02 | 54368 |
| 2022-03-01 | -60.22 | $5.90 | 145350 |
| 2022-02-28 | -57.51 | $5.92 | 87732 |
| 2022-02-25 | -49.17 | $5.87 | 115159 |
| 2022-02-24 | -53.33 | $5.82 | 125558 |
| 2022-02-23 | -48.33 | $5.88 | 203622 |
| 2022-02-22 | -39.17 | $5.99 | 116468 |
| 2022-02-18 | -14.17 | $6.29 | 125205 |
| 2022-02-17 | -9.17 | $6.35 | 161857 |
| 2022-02-16 | -5.00 | $6.40 | 61817 |
| 2022-02-15 | -9.59 | $6.33 | 156826 |
| 2022-02-14 | -29.13 | $6.16 | 142453 |
| 2022-02-11 | -30.66 | $6.21 | 129008 |
| 2022-02-10 | -33.33 | $6.28 | 180339 |
| 2022-02-09 | -58.17 | $5.90 | 83355 |
| 2022-02-08 | -64.05 | $5.81 | 135012 |
| 2022-02-07 | -66.67 | $5.77 | 66307 |
| 2022-02-04 | -75.16 | $5.64 | 66576 |
| 2022-02-03 | -72.55 | $5.68 | 77776 |
| 2022-02-02 | -70.12 | $5.75 | 51488 |
| 2022-02-01 | -70.73 | $5.74 | 107047 |
| 2022-01-31 | -67.68 | $5.79 | 91714 |
| 2022-01-28 | -82.93 | $5.54 | 139244 |
| 2022-01-27 | -99.32 | $5.43 | 234567 |
| 2022-01-26 | -96.50 | $5.52 | 151984 |
| 2022-01-25 | -79.86 | $5.79 | 112728 |
| 2022-01-24 | -79.86 | $5.79 | 98988 |
| 2022-01-21 | -94.55 | $5.86 | 82316 |
| 2022-01-20 | -84.68 | $5.96 | 102649 |
| 2022-01-19 | -54.03 | $6.23 | 61534 |
| 2022-01-18 | -40.00 | $6.36 | 51632 |
| 2022-01-14 | -25.93 | $6.55 | 48325 |
| 2022-01-13 | -20.74 | $6.62 | 84298 |
| 2022-01-12 | -25.00 | $6.55 | 52669 |
| 2022-01-11 | -27.86 | $6.51 | 67296 |
| 2022-01-10 | -37.14 | $6.38 | 43924 |
| 2022-01-07 | -27.14 | $6.52 | 96518 |
| 2022-01-06 | -32.86 | $6.44 | 153330 |
| 2022-01-05 | -20.71 | $6.61 | 125502 |
| 2022-01-04 | -9.56 | $6.73 | 455722 |
| 2022-01-03 | -10.40 | $6.62 | 125405 |
| 2021-12-31 | -16.80 | $6.54 | 174097 |
| 2021-12-30 | -7.20 | $6.66 | 193747 |
| 2021-12-29 | -12.75 | $6.39 | 75253 |
| 2021-12-28 | -11.50 | $6.39 | 84929 |
| 2021-12-27 | -2.83 | $6.42 | 150364 |
| 2021-12-23 | -4.40 | $6.26 | 193329 |
| 2021-12-22 | -45.45 | $5.93 | 66503 |
| 2021-12-21 | -54.55 | $5.84 | 69070 |
| 2021-12-20 | -76.52 | $5.66 | 75840 |
| 2021-12-17 | -61.21 | $5.84 | 142246 |
| 2021-12-16 | -64.66 | $5.80 | 156074 |
| 2021-12-15 | -64.66 | $5.80 | 124111 |
| 2021-12-14 | -85.42 | $5.60 | 180273 |
| 2021-12-13 | -80.69 | $5.67 | 128387 |
| 2021-12-10 | -75.34 | $5.75 | 159323 |
| 2021-12-09 | -81.51 | $5.66 | 131821 |
| 2021-12-08 | -85.71 | $5.63 | 191851 |
| 2021-12-07 | -86.52 | $5.63 | 356474 |
| 2021-12-06 | -74.35 | $5.93 | 177694 |
| 2021-12-03 | -79.91 | $5.84 | 129386 |
| 2021-12-02 | -79.99 | $5.91 | 222662 |
| 2021-12-01 | -85.38 | $5.77 | 335677 |
| 2021-11-30 | -100.00 | $5.39 | 4.2M |
| 2021-11-29 | -96.13 | $5.75 | 411763 |
| 2021-11-26 | -91.32 | $5.99 | 413186 |
| 2021-11-24 | -85.77 | $6.24 | 444132 |
| 2021-11-23 | -86.26 | $6.23 | 305691 |
| 2021-11-22 | -91.28 | $6.21 | 522737 |
| 2021-11-19 | -79.29 | $6.45 | 782736 |
| 2021-11-18 | -95.00 | $6.30 | 166488 |
| 2021-11-17 | -89.90 | $6.42 | 111139 |
| 2021-11-16 | -96.70 | $6.44 | 89996 |
| 2021-11-15 | -90.11 | $6.56 | 122924 |
| 2021-11-12 | -74.73 | $6.84 | 129390 |
| 2021-11-11 | -84.62 | $6.66 | 193500 |
| 2021-11-10 | -98.62 | $6.77 | 156640 |
| 2021-11-09 | -87.60 | $7.07 | 205042 |
| 2021-11-08 | -92.92 | $7.15 | 189514 |
| 2021-11-05 | -82.24 | $7.37 | 222820 |
| 2021-11-04 | -88.51 | $7.43 | 192349 |
| 2021-11-03 | -57.47 | $7.70 | 159017 |
| 2021-11-02 | -89.66 | $7.42 | 55084 |
| 2021-11-01 | -64.37 | $7.64 | 75463 |
| 2021-10-29 | -96.55 | $7.36 | 203644 |
| 2021-10-28 | -78.31 | $7.55 | 140176 |
| 2021-10-27 | -86.75 | $7.48 | 271845 |
| 2021-10-26 | -60.49 | $7.71 | 63245 |
| 2021-10-25 | -41.98 | $7.86 | 58677 |
| 2021-10-22 | -30.86 | $7.95 | 92175 |
| 2021-10-21 | -44.87 | $7.82 | 89577 |
| 2021-10-20 | -37.18 | $7.88 | 115600 |
| 2021-10-19 | -55.13 | $7.74 | 110403 |
| 2021-10-18 | -76.92 | $7.57 | 79728 |
| 2021-10-15 | -85.90 | $7.50 | 245618 |
| 2021-10-14 | -53.85 | $7.75 | 85233 |
| 2021-10-13 | -73.08 | $7.60 | 490633 |
| 2021-10-12 | -51.28 | $7.77 | 46016 |
| 2021-10-11 | -83.33 | $7.52 | 172431 |
| 2021-10-08 | -98.51 | $7.51 | 157419 |
| 2021-10-07 | -73.13 | $7.68 | 33596 |
| 2021-10-06 | -85.07 | $7.60 | 96259 |
| 2021-10-05 | -86.46 | $7.67 | 36462 |
| 2021-10-04 | -81.61 | $7.79 | 20943 |
| 2021-10-01 | -80.46 | $7.80 | 66407 |
| 2021-09-30 | -77.01 | $7.83 | 27570 |
| 2021-09-29 | -70.11 | $7.89 | 29683 |
| 2021-09-28 | -70.11 | $7.89 | 32925 |
| 2021-09-27 | -57.47 | $8.00 | 37119 |
| 2021-09-24 | -60.92 | $7.97 | 24284 |
| 2021-09-23 | -68.97 | $7.90 | 37525 |
| 2021-09-22 | -75.86 | $7.84 | 46184 |
| 2021-09-21 | -91.95 | $7.70 | 62947 |
| 2021-09-20 | -80.46 | $7.80 | 56691 |
| 2021-09-17 | -81.25 | $7.85 | 26211 |
| 2021-09-16 | -57.68 | $8.00 | 30186 |
| 2021-09-15 | -76.13 | $7.84 | 23918 |
| 2021-09-14 | -78.44 | $7.82 | 21662 |
| 2021-09-13 | -56.52 | $8.01 | 68676 |
| 2021-09-10 | -73.83 | $7.86 | 31816 |
| 2021-09-09 | -63.44 | $7.95 | 93267 |
| 2021-09-08 | -63.88 | $7.95 | 25161 |
| 2021-09-07 | -42.23 | $8.14 | 66816 |
| 2021-09-03 | -48.48 | $8.09 | 28469 |
| 2021-09-02 | -49.61 | $8.08 | 63710 |
| 2021-09-01 | -52.99 | $8.05 | 33509 |
| 2021-08-31 | -59.76 | $7.99 | 84406 |
| 2021-08-30 | -43.97 | $8.13 | 60547 |
| 2021-08-27 | -32.70 | $8.23 | 38514 |
| 2021-08-26 | -58.63 | $8.00 | 54152 |
| 2021-08-25 | -43.63 | $8.15 | 41556 |
| 2021-08-24 | -58.89 | $8.01 | 155015 |
| 2021-08-23 | -55.62 | $8.04 | 59525 |
| 2021-08-20 | -66.53 | $7.94 | 34632 |
| 2021-08-19 | -82.89 | $7.79 | 73052 |
| 2021-08-18 | -77.46 | $8.00 | 55720 |
| 2021-08-17 | -71.83 | $8.04 | 75522 |
| 2021-08-16 | -65.77 | $8.06 | 57464 |
| 2021-08-13 | -35.11 | $8.22 | 22079 |
| 2021-08-12 | -38.05 | $8.31 | 58313 |
| 2021-08-11 | -23.89 | $8.47 | 61653 |
| 2021-08-10 | -30.17 | $8.42 | 58923 |
| 2021-08-09 | -38.64 | $8.42 | 59787 |
| 2021-08-06 | -36.36 | $8.45 | 91195 |
| 2021-08-05 | -63.64 | $8.09 | 71573 |
| 2021-08-04 | -62.88 | $8.10 | 65278 |
| 2021-08-03 | -48.48 | $8.29 | 71534 |
| 2021-08-02 | -43.18 | $8.36 | 50858 |
| 2021-07-30 | -42.42 | $8.37 | 54725 |
| 2021-07-29 | -37.12 | $8.44 | 24673 |
| 2021-07-28 | -50.76 | $8.26 | 40305 |
| 2021-07-27 | -62.88 | $8.10 | 133378 |
| 2021-07-26 | -45.45 | $8.33 | 34136 |
| 2021-07-23 | -59.09 | $8.15 | 36146 |
| 2021-07-22 | -69.70 | $8.01 | 53370 |
| 2021-07-21 | -62.12 | $8.11 | 29324 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.61
2026-07-17
Close Price
$5.24
Vol: 99500Average Directional Index - Detailed Analysis
Minimum
4.88
Average
19.78
Maximum
40.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.61 | $5.24 | 99500 |
| 2026-07-16 | 10.33 | $5.37 | 197600 |
| 2026-07-15 | 9.79 | $5.26 | 157027 |
| 2026-07-14 | 9.50 | $5.20 | 96746 |
| 2026-07-13 | 9.56 | $5.12 | 71900 |
| 2026-07-10 | 9.89 | $5.10 | 42956 |
| 2026-07-09 | 10.29 | $5.07 | 79300 |
| 2026-07-08 | 10.79 | $5.11 | 124800 |
| 2026-07-07 | 11.31 | $5.08 | 137643 |
| 2026-07-06 | 11.84 | $5.08 | 110124 |
| 2026-07-02 | 12.35 | $5.22 | 83200 |
| 2026-07-01 | 12.38 | $5.21 | 160502 |
| 2026-06-30 | 12.48 | $5.27 | 159900 |
| 2026-06-29 | 12.34 | $5.47 | 145100 |
| 2026-06-26 | 11.24 | $5.46 | 462844 |
| 2026-06-25 | 10.08 | $5.13 | 183200 |
| 2026-06-24 | 10.22 | $5.18 | 125245 |
| 2026-06-23 | 10.37 | $5.10 | 87000 |
| 2026-06-22 | 10.85 | $4.99 | 157900 |
| 2026-06-18 | 11.36 | $5.12 | 122527 |
| 2026-06-17 | 11.44 | $5.08 | 143500 |
| 2026-06-16 | 11.52 | $5.06 | 110100 |
| 2026-06-15 | 12.12 | $5.04 | 85942 |
| 2026-06-12 | 12.62 | $5.16 | 108215 |
| 2026-06-11 | 12.91 | $5.12 | 202600 |
| 2026-06-10 | 13.29 | $5.02 | 135000 |
| 2026-06-09 | 13.78 | $5.05 | 65709 |
| 2026-06-08 | 14.49 | $5.08 | 170800 |
| 2026-06-05 | 15.04 | $5.11 | 416241 |
| 2026-06-04 | 15.77 | $4.99 | 224445 |
| 2026-06-03 | 16.25 | $4.94 | 142300 |
| 2026-06-02 | 16.66 | $5.06 | 132930 |
| 2026-06-01 | 17.34 | $5.05 | 144024 |
| 2026-05-29 | 18.05 | $5.03 | 174748 |
| 2026-05-28 | 18.89 | $5.03 | 189530 |
| 2026-05-27 | 19.51 | $4.98 | 122100 |
| 2026-05-26 | 20.42 | $5.03 | 192234 |
| 2026-05-22 | 21.22 | $4.90 | 173327 |
| 2026-05-21 | 21.72 | $4.95 | 158900 |
| 2026-05-20 | 22.11 | $4.87 | 168900 |
| 2026-05-19 | 22.06 | $4.72 | 194500 |
| 2026-05-18 | 21.49 | $4.79 | 207624 |
| 2026-05-15 | 21.18 | $4.71 | 355000 |
| 2026-05-14 | 20.89 | $4.87 | 158286 |
| 2026-05-13 | 20.93 | $4.83 | 225800 |
| 2026-05-12 | 20.96 | $4.77 | 272830 |
| 2026-05-11 | 20.62 | $4.88 | 182400 |
| 2026-05-08 | 20.72 | $4.95 | 152300 |
| 2026-05-07 | 20.65 | $4.87 | 126400 |
| 2026-05-06 | 20.64 | $4.96 | 116900 |
| 2026-05-05 | 20.93 | $4.92 | 172306 |
| 2026-05-04 | 20.75 | $4.86 | 145700 |
| 2026-05-01 | 20.56 | $5.03 | 229800 |
| 2026-04-30 | 20.45 | $4.98 | 193900 |
| 2026-04-29 | 20.08 | $4.91 | 209516 |
| 2026-04-28 | 19.75 | $5.03 | 237706 |
| 2026-04-27 | 19.52 | $4.99 | 198000 |
| 2026-04-24 | 19.40 | $5.11 | 413200 |
| 2026-04-23 | 19.04 | $5.06 | 133006 |
| 2026-04-22 | 19.21 | $5.03 | 237500 |
| 2026-04-21 | 19.46 | $5.14 | 123130 |
| 2026-04-20 | 20.08 | $5.26 | 68900 |
| 2026-04-17 | 21.08 | $5.25 | 246502 |
| 2026-04-16 | 22.09 | $4.96 | 78895 |
| 2026-04-15 | 22.13 | $5.05 | 75314 |
| 2026-04-14 | 22.43 | $5.00 | 85441 |
| 2026-04-13 | 22.36 | $5.02 | 146851 |
| 2026-04-10 | 22.18 | $4.95 | 174900 |
| 2026-04-09 | 21.94 | $4.95 | 150000 |
| 2026-04-08 | 22.12 | $5.00 | 191100 |
| 2026-04-07 | 22.30 | $4.90 | 278733 |
| 2026-04-06 | 22.08 | $4.98 | 232000 |
| 2026-04-02 | 22.30 | $4.90 | 252437 |
| 2026-04-01 | 22.41 | $4.86 | 166700 |
| 2026-03-31 | 22.16 | $4.84 | 307500 |
| 2026-03-30 | 21.89 | $4.73 | 210000 |
| 2026-03-27 | 21.22 | $4.77 | 199800 |
| 2026-03-26 | 20.30 | $4.86 | 177600 |
| 2026-03-25 | 19.50 | $4.92 | 126301 |
| 2026-03-24 | 18.89 | $4.95 | 109900 |
| 2026-03-23 | 18.48 | $5.06 | 318600 |
| 2026-03-20 | 18.11 | $4.98 | 174119 |
| 2026-03-19 | 17.24 | $5.02 | 198513 |
| 2026-03-18 | 16.58 | $5.02 | 251500 |
| 2026-03-17 | 15.88 | $5.03 | 278000 |
| 2026-03-16 | 15.42 | $5.16 | 132414 |
| 2026-03-13 | 15.15 | $5.12 | 134000 |
| 2026-03-12 | 14.51 | $5.11 | 175526 |
| 2026-03-11 | 13.83 | $5.21 | 232300 |
| 2026-03-10 | 13.49 | $5.25 | 158600 |
| 2026-03-09 | 13.13 | $5.23 | 253924 |
| 2026-03-06 | 12.70 | $5.44 | 198000 |
| 2026-03-05 | 12.98 | $5.54 | 139700 |
| 2026-03-04 | 13.52 | $5.56 | 205800 |
| 2026-03-03 | 14.20 | $5.51 | 160631 |
| 2026-03-02 | 14.92 | $5.61 | 153400 |
| 2026-02-27 | 15.42 | $5.52 | 237810 |
| 2026-02-26 | 16.22 | $5.52 | 278700 |
| 2026-02-25 | 16.89 | $5.60 | 167245 |
| 2026-02-24 | 17.62 | $5.54 | 232500 |
| 2026-02-23 | 18.38 | $5.40 | 114013 |
| 2026-02-20 | 18.74 | $5.51 | 157200 |
| 2026-02-19 | 19.26 | $5.50 | 177400 |
| 2026-02-18 | 19.43 | $5.42 | 209200 |
| 2026-02-17 | 19.97 | $5.42 | 233900 |
| 2026-02-13 | 20.50 | $5.40 | 158100 |
| 2026-02-12 | 20.98 | $5.31 | 156400 |
| 2026-02-11 | 21.03 | $5.29 | 205000 |
| 2026-02-10 | 21.29 | $5.41 | 151900 |
| 2026-02-09 | 21.52 | $5.28 | 128022 |
| 2026-02-06 | 21.48 | $5.26 | 168400 |
| 2026-02-05 | 21.18 | $5.10 | 258111 |
| 2026-02-04 | 19.91 | $5.13 | 301600 |
| 2026-02-03 | 18.83 | $5.06 | 214200 |
| 2026-02-02 | 17.69 | $5.16 | 333303 |
| 2026-01-30 | 16.67 | $5.31 | 477347 |
| 2026-01-29 | 15.60 | $5.59 | 155700 |
| 2026-01-28 | 15.52 | $5.49 | 138742 |
| 2026-01-27 | 15.34 | $5.58 | 128400 |
| 2026-01-26 | 15.24 | $5.63 | 115824 |
| 2026-01-23 | 15.46 | $5.61 | 146611 |
| 2026-01-22 | 15.46 | $5.65 | 85103 |
| 2026-01-21 | 15.85 | $5.62 | 121100 |
| 2026-01-20 | 16.27 | $5.63 | 134605 |
| 2026-01-16 | 16.30 | $5.63 | 104933 |
| 2026-01-15 | 16.95 | $5.71 | 179225 |
| 2026-01-14 | 17.62 | $5.66 | 150100 |
| 2026-01-13 | 17.88 | $5.72 | 65807 |
| 2026-01-12 | 18.68 | $5.83 | 89300 |
| 2026-01-09 | 19.44 | $5.90 | 128903 |
| 2026-01-08 | 20.24 | $5.81 | 106714 |
| 2026-01-07 | 20.98 | $5.66 | 141300 |
| 2026-01-06 | 21.76 | $5.75 | 110000 |
| 2026-01-05 | 22.20 | $5.57 | 181100 |
| 2026-01-02 | 21.76 | $5.44 | 106200 |
| 2025-12-31 | 21.46 | $5.59 | 71300 |
| 2025-12-30 | 21.40 | $5.53 | 160500 |
| 2025-12-29 | 21.34 | $5.59 | 125991 |
| 2025-12-26 | 21.39 | $5.53 | 58000 |
| 2025-12-24 | 21.22 | $5.59 | 109616 |
| 2025-12-23 | 21.04 | $5.51 | 194721 |
| 2025-12-22 | 20.28 | $5.47 | 105630 |
| 2025-12-19 | 19.49 | $5.49 | 121300 |
| 2025-12-18 | 18.83 | $5.65 | 106700 |
| 2025-12-17 | 18.30 | $5.54 | 159200 |
| 2025-12-16 | 17.74 | $5.58 | 161600 |
| 2025-12-15 | 16.89 | $5.56 | 176035 |
| 2025-12-12 | 16.01 | $5.61 | 162519 |
| 2025-12-11 | 15.27 | $5.71 | 93241 |
| 2025-12-10 | 14.66 | $5.72 | 299837 |
| 2025-12-09 | 14.01 | $5.59 | 143843 |
| 2025-12-08 | 13.48 | $5.62 | 241600 |
| 2025-12-05 | 12.93 | $5.82 | 178500 |
| 2025-12-04 | 12.99 | $5.92 | 154100 |
| 2025-12-03 | 13.24 | $6.07 | 111700 |
| 2025-12-02 | 13.72 | $6.08 | 90848 |
| 2025-12-01 | 14.14 | $6.14 | 139534 |
| 2025-11-28 | 14.58 | $6.20 | 61200 |
| 2025-11-26 | 14.49 | $6.16 | 102000 |
| 2025-11-25 | 14.40 | $6.24 | 607955 |
| 2025-11-24 | 14.14 | $6.26 | 198600 |
| 2025-11-21 | 14.09 | $6.15 | 115047 |
| 2025-11-20 | 14.21 | $6.15 | 112708 |
| 2025-11-19 | 14.27 | $6.16 | 364500 |
| 2025-11-18 | 14.32 | $6.29 | 472034 |
| 2025-11-17 | 13.79 | $6.30 | 357800 |
| 2025-11-14 | 13.45 | $6.26 | 103500 |
| 2025-11-13 | 13.31 | $6.26 | 204100 |
| 2025-11-12 | 13.21 | $6.18 | 156332 |
| 2025-11-11 | 12.65 | $6.21 | 256900 |
| 2025-11-10 | 12.15 | $6.02 | 163440 |
| 2025-11-07 | 11.99 | $5.87 | 128600 |
| 2025-11-06 | 12.31 | $5.86 | 142132 |
| 2025-11-05 | 12.33 | $6.05 | 157700 |
| 2025-11-04 | 11.99 | $5.93 | 81336 |
| 2025-11-03 | 12.08 | $5.88 | 76729 |
| 2025-10-31 | 12.24 | $5.85 | 140742 |
| 2025-10-30 | 12.41 | $5.77 | 161800 |
| 2025-10-29 | 12.59 | $5.83 | 180411 |
| 2025-10-28 | 12.67 | $5.95 | 156646 |
| 2025-10-27 | 13.01 | $5.97 | 128815 |
| 2025-10-24 | 13.47 | $6.15 | 125331 |
| 2025-10-23 | 14.10 | $6.09 | 91800 |
| 2025-10-22 | 14.58 | $6.15 | 143539 |
| 2025-10-21 | 15.08 | $6.07 | 98202 |
| 2025-10-20 | 15.86 | $6.03 | 72804 |
| 2025-10-17 | 16.55 | $5.92 | 65200 |
| 2025-10-16 | 17.26 | $5.93 | 188500 |
| 2025-10-15 | 17.79 | $5.88 | 114035 |
| 2025-10-14 | 18.65 | $5.89 | 97834 |
| 2025-10-13 | 19.05 | $5.77 | 72000 |
| 2025-10-10 | 19.87 | $5.75 | 251600 |
| 2025-10-09 | 20.72 | $5.93 | 145900 |
| 2025-10-08 | 21.48 | $5.96 | 103400 |
| 2025-10-07 | 21.98 | $6.03 | 142800 |
| 2025-10-06 | 22.27 | $5.99 | 93900 |
| 2025-10-03 | 22.63 | $6.08 | 167000 |
| 2025-10-02 | 22.93 | $5.99 | 108721 |
| 2025-10-01 | 23.36 | $6.13 | 114443 |
| 2025-09-30 | 23.43 | $6.13 | 132800 |
| 2025-09-29 | 23.51 | $6.04 | 116100 |
| 2025-09-26 | 23.30 | $6.23 | 120308 |
| 2025-09-25 | 23.08 | $5.99 | 83000 |
| 2025-09-24 | 23.19 | $6.06 | 76816 |
| 2025-09-23 | 22.95 | $6.09 | 93800 |
| 2025-09-22 | 22.66 | $6.14 | 103300 |
| 2025-09-19 | 22.55 | $6.23 | 194400 |
| 2025-09-18 | 21.81 | $6.49 | 155047 |
| 2025-09-17 | 20.16 | $6.41 | 233016 |
| 2025-09-16 | 18.58 | $6.30 | 224925 |
| 2025-09-15 | 17.33 | $6.14 | 234303 |
| 2025-09-12 | 16.31 | $5.96 | 155400 |
| 2025-09-11 | 15.43 | $5.98 | 272605 |
| 2025-09-10 | 14.50 | $5.89 | 157714 |
| 2025-09-09 | 13.71 | $5.96 | 147700 |
| 2025-09-08 | 12.98 | $5.89 | 150908 |
| 2025-09-05 | 12.23 | $5.68 | 118207 |
| 2025-09-04 | 12.05 | $5.63 | 130705 |
| 2025-09-03 | 12.14 | $5.59 | 120800 |
| 2025-09-02 | 12.24 | $5.64 | 118000 |
| 2025-08-29 | 12.23 | $5.68 | 103449 |
| 2025-08-28 | 11.95 | $5.73 | 119908 |
| 2025-08-27 | 11.71 | $5.62 | 89600 |
| 2025-08-26 | 11.70 | $5.58 | 88900 |
| 2025-08-25 | 11.83 | $5.57 | 110500 |
| 2025-08-22 | 11.87 | $5.70 | 156200 |
| 2025-08-21 | 11.91 | $5.50 | 113728 |
| 2025-08-20 | 12.48 | $5.48 | 135536 |
| 2025-08-19 | 13.00 | $5.50 | 162700 |
| 2025-08-18 | 13.54 | $5.51 | 299600 |
| 2025-08-15 | 13.84 | $5.43 | 234400 |
| 2025-08-14 | 14.16 | $5.55 | 86441 |
| 2025-08-13 | 14.84 | $5.57 | 135706 |
| 2025-08-12 | 15.40 | $5.54 | 122000 |
| 2025-08-11 | 16.19 | $5.40 | 105004 |
| 2025-08-08 | 16.87 | $5.36 | 154298 |
| 2025-08-07 | 17.48 | $5.37 | 214969 |
| 2025-08-06 | 18.20 | $5.47 | 104738 |
| 2025-08-05 | 19.14 | $5.51 | 234819 |
| 2025-08-04 | 20.09 | $5.51 | 233100 |
| 2025-08-01 | 21.13 | $5.31 | 197600 |
| 2025-07-31 | 21.76 | $5.33 | 235824 |
| 2025-07-30 | 22.50 | $5.28 | 322803 |
| 2025-07-29 | 23.27 | $5.44 | 676400 |
| 2025-07-28 | 24.09 | $5.58 | 687700 |
| 2025-07-25 | 25.22 | $5.47 | 1.2M |
| 2025-07-24 | 26.51 | $6.43 | 286722 |
| 2025-07-23 | 25.31 | $6.46 | 305074 |
| 2025-07-22 | 24.04 | $6.26 | 149525 |
| 2025-07-21 | 23.18 | $6.12 | 100300 |
| 2025-07-18 | 22.51 | $5.99 | 74422 |
| 2025-07-17 | 21.86 | $6.11 | 98143 |
| 2025-07-16 | 20.68 | $6.16 | 160700 |
| 2025-07-15 | 19.57 | $6.01 | 235602 |
| 2025-07-14 | 18.40 | $6.25 | 318642 |
| 2025-07-11 | 17.30 | $6.01 | 81737 |
| 2025-07-10 | 16.56 | $6.04 | 208002 |
| 2025-07-09 | 15.79 | $5.78 | 55306 |
| 2025-07-08 | 15.55 | $5.78 | 152800 |
| 2025-07-07 | 15.30 | $5.74 | 83400 |
| 2025-07-03 | 15.33 | $5.76 | 49300 |
| 2025-07-02 | 15.30 | $5.79 | 253800 |
| 2025-07-01 | 15.26 | $5.55 | 235200 |
| 2025-06-30 | 15.90 | $5.50 | 253624 |
| 2025-06-27 | 16.51 | $5.56 | 144209 |
| 2025-06-26 | 16.63 | $5.60 | 49700 |
| 2025-06-25 | 16.82 | $5.58 | 73435 |
| 2025-06-24 | 16.95 | $5.79 | 343100 |
| 2025-06-23 | 17.08 | $5.53 | 224630 |
| 2025-06-20 | 17.82 | $5.50 | 258400 |
| 2025-06-18 | 18.61 | $5.56 | 53409 |
| 2025-06-17 | 18.60 | $5.53 | 98431 |
| 2025-06-16 | 18.70 | $5.49 | 148404 |
| 2025-06-13 | 18.78 | $5.47 | 98200 |
| 2025-06-12 | 19.12 | $5.60 | 55200 |
| 2025-06-11 | 19.20 | $5.63 | 69432 |
| 2025-06-10 | 18.92 | $5.63 | 127513 |
| 2025-06-09 | 18.83 | $5.53 | 136300 |
| 2025-06-06 | 18.86 | $5.56 | 84200 |
| 2025-06-05 | 18.59 | $5.56 | 84900 |
| 2025-06-04 | 18.31 | $5.68 | 135054 |
| 2025-06-03 | 18.03 | $5.44 | 172500 |
| 2025-06-02 | 18.21 | $5.43 | 131838 |
| 2025-05-30 | 18.46 | $5.45 | 104300 |
| 2025-05-29 | 18.71 | $5.49 | 86800 |
| 2025-05-28 | 18.63 | $5.58 | 133901 |
| 2025-05-27 | 18.54 | $5.59 | 137586 |
| 2025-05-23 | 18.52 | $5.39 | 85700 |
| 2025-05-22 | 18.79 | $5.46 | 100644 |
| 2025-05-21 | 19.07 | $5.43 | 148700 |
| 2025-05-20 | 19.23 | $5.68 | 133429 |
| 2025-05-19 | 18.57 | $5.83 | 237100 |
| 2025-05-16 | 17.90 | $5.54 | 147300 |
| 2025-05-15 | 17.78 | $5.50 | 98033 |
| 2025-05-14 | 17.76 | $5.41 | 172700 |
| 2025-05-13 | 17.67 | $5.48 | 120633 |
| 2025-05-12 | 17.34 | $5.54 | 242600 |
| 2025-05-09 | 16.83 | $5.38 | 80300 |
| 2025-05-08 | 16.90 | $5.37 | 96000 |
| 2025-05-07 | 16.49 | $5.45 | 147629 |
| 2025-05-06 | 16.05 | $5.28 | 136309 |
| 2025-05-05 | 16.01 | $5.28 | 121820 |
| 2025-05-02 | 15.98 | $5.28 | 147200 |
| 2025-05-01 | 15.79 | $5.21 | 164900 |
| 2025-04-30 | 15.71 | $5.26 | 187700 |
| 2025-04-29 | 15.63 | $5.32 | 117600 |
| 2025-04-28 | 15.10 | $5.43 | 425000 |
| 2025-04-25 | 14.55 | $5.68 | 769600 |
| 2025-04-24 | 13.74 | $5.20 | 194414 |
| 2025-04-23 | 14.10 | $5.10 | 207000 |
| 2025-04-22 | 14.47 | $5.04 | 150282 |
| 2025-04-21 | 15.23 | $4.87 | 135941 |
| 2025-04-17 | 15.39 | $4.95 | 108543 |
| 2025-04-16 | 15.69 | $4.84 | 117120 |
| 2025-04-15 | 15.72 | $4.92 | 90100 |
| 2025-04-14 | 15.74 | $4.75 | 104900 |
| 2025-04-11 | 15.51 | $4.76 | 144443 |
| 2025-04-10 | 15.14 | $4.75 | 114200 |
| 2025-04-09 | 14.98 | $5.09 | 210431 |
| 2025-04-08 | 14.81 | $4.74 | 193309 |
| 2025-04-07 | 14.21 | $4.82 | 177200 |
| 2025-04-04 | 13.57 | $4.92 | 197800 |
| 2025-04-03 | 13.05 | $4.99 | 302048 |
| 2025-04-02 | 12.91 | $5.27 | 92600 |
| 2025-04-01 | 13.52 | $5.30 | 67506 |
| 2025-03-31 | 14.22 | $5.34 | 138847 |
| 2025-03-28 | 14.62 | $5.30 | 166821 |
| 2025-03-27 | 15.04 | $5.42 | 158022 |
| 2025-03-26 | 15.57 | $5.49 | 217310 |
| 2025-03-25 | 16.23 | $5.33 | 319496 |
| 2025-03-24 | 16.95 | $5.50 | 91417 |
| 2025-03-21 | 17.38 | $5.40 | 96800 |
| 2025-03-20 | 17.84 | $5.60 | 161200 |
| 2025-03-19 | 18.27 | $5.49 | 151345 |
| 2025-03-18 | 19.22 | $5.46 | 127700 |
| 2025-03-17 | 20.22 | $5.39 | 179247 |
| 2025-03-14 | 21.25 | $5.55 | 179748 |
| 2025-03-13 | 22.27 | $5.33 | 250705 |
| 2025-03-12 | 23.25 | $5.38 | 142562 |
| 2025-03-11 | 24.37 | $5.36 | 211500 |
| 2025-03-10 | 25.59 | $5.35 | 253400 |
| 2025-03-07 | 26.78 | $5.78 | 172500 |
| 2025-03-06 | 27.51 | $5.71 | 149619 |
| 2025-03-05 | 28.08 | $5.76 | 164700 |
| 2025-03-04 | 28.68 | $5.62 | 195364 |
| 2025-03-03 | 29.53 | $5.61 | 272600 |
| 2025-02-28 | 30.19 | $5.61 | 159034 |
| 2025-02-27 | 30.73 | $5.60 | 177307 |
| 2025-02-26 | 31.30 | $5.72 | 261249 |
| 2025-02-25 | 31.97 | $5.43 | 342536 |
| 2025-02-24 | 33.10 | $5.25 | 254202 |
| 2025-02-21 | 34.18 | $5.35 | 361731 |
| 2025-02-20 | 35.10 | $5.63 | 285925 |
| 2025-02-19 | 35.73 | $5.65 | 547034 |
| 2025-02-18 | 36.08 | $6.00 | 236127 |
| 2025-02-14 | 36.08 | $5.88 | 391961 |
| 2025-02-13 | 35.95 | $5.99 | 237000 |
| 2025-02-12 | 36.10 | $5.90 | 420564 |
| 2025-02-11 | 36.36 | $5.88 | 440916 |
| 2025-02-10 | 36.30 | $5.91 | 496800 |
| 2025-02-07 | 36.41 | $5.83 | 778722 |
| 2025-02-06 | 36.63 | $5.95 | 497300 |
| 2025-02-05 | 35.74 | $6.20 | 652000 |
| 2025-02-04 | 34.58 | $6.14 | 710500 |
| 2025-02-03 | 33.08 | $6.20 | 810900 |
| 2025-01-31 | 31.50 | $6.57 | 806300 |
| 2025-01-30 | 29.04 | $6.42 | 684600 |
| 2025-01-29 | 26.55 | $6.04 | 403800 |
| 2025-01-28 | 24.08 | $5.97 | 693872 |
| 2025-01-27 | 21.48 | $6.22 | 1.5M |
| 2025-01-24 | 18.77 | $5.75 | 4.3M |
| 2025-01-23 | 16.23 | $4.06 | 229548 |
| 2025-01-22 | 16.38 | $4.06 | 127218 |
| 2025-01-21 | 16.53 | $4.02 | 199700 |
| 2025-01-17 | 16.48 | $4.08 | 425200 |
| 2025-01-16 | 16.42 | $3.91 | 312425 |
| 2025-01-15 | 17.22 | $3.76 | 127300 |
| 2025-01-14 | 17.35 | $3.70 | 254900 |
| 2025-01-13 | 16.94 | $3.68 | 256510 |
| 2025-01-10 | 16.60 | $3.68 | 460800 |
| 2025-01-08 | 16.24 | $3.72 | 122300 |
| 2025-01-07 | 16.35 | $3.76 | 157517 |
| 2025-01-06 | 16.94 | $3.76 | 166700 |
| 2025-01-03 | 17.56 | $3.83 | 156400 |
| 2025-01-02 | 17.97 | $3.76 | 169000 |
| 2024-12-31 | 18.28 | $3.78 | 650400 |
| 2024-12-30 | 18.61 | $3.63 | 197615 |
| 2024-12-27 | 17.81 | $3.58 | 293928 |
| 2024-12-26 | 17.08 | $3.63 | 147800 |
| 2024-12-24 | 16.52 | $3.62 | 163200 |
| 2024-12-23 | 15.85 | $3.60 | 451000 |
| 2024-12-20 | 15.19 | $3.58 | 233100 |
| 2024-12-19 | 14.50 | $3.43 | 187301 |
| 2024-12-18 | 13.77 | $3.59 | 232719 |
| 2024-12-17 | 13.67 | $3.79 | 229936 |
| 2024-12-16 | 14.34 | $3.75 | 384395 |
| 2024-12-13 | 15.04 | $3.80 | 159400 |
| 2024-12-12 | 15.73 | $3.83 | 110237 |
| 2024-12-11 | 16.27 | $3.84 | 148364 |
| 2024-12-10 | 16.78 | $3.84 | 171200 |
| 2024-12-09 | 17.57 | $3.84 | 242500 |
| 2024-12-06 | 18.41 | $3.94 | 177841 |
| 2024-12-05 | 18.96 | $3.94 | 173534 |
| 2024-12-04 | 19.60 | $3.93 | 228137 |
| 2024-12-03 | 20.05 | $4.03 | 146101 |
| 2024-12-02 | 20.07 | $4.03 | 135131 |
| 2024-11-29 | 20.10 | $4.06 | 116000 |
| 2024-11-27 | 19.90 | $4.02 | 137000 |
| 2024-11-26 | 19.69 | $4.10 | 317908 |
| 2024-11-25 | 19.46 | $4.05 | 261267 |
| 2024-11-22 | 19.60 | $3.89 | 114833 |
| 2024-11-21 | 20.01 | $3.96 | 177003 |
| 2024-11-20 | 20.44 | $3.90 | 201545 |
| 2024-11-19 | 21.00 | $3.85 | 285201 |
| 2024-11-18 | 21.86 | $3.81 | 133115 |
| 2024-11-15 | 22.96 | $3.77 | 205841 |
| 2024-11-14 | 23.89 | $3.71 | 353400 |
| 2024-11-13 | 24.70 | $3.75 | 179400 |
| 2024-11-12 | 25.78 | $3.75 | 323043 |
| 2024-11-11 | 27.02 | $3.77 | 220300 |
| 2024-11-08 | 28.45 | $3.85 | 149400 |
| 2024-11-07 | 29.59 | $4.00 | 191300 |
| 2024-11-06 | 30.47 | $3.89 | 283700 |
| 2024-11-05 | 31.40 | $4.08 | 171509 |
| 2024-11-04 | 31.30 | $4.07 | 125500 |
| 2024-11-01 | 31.19 | $4.05 | 216107 |
| 2024-10-31 | 31.08 | $4.02 | 435300 |
| 2024-10-30 | 30.87 | $3.90 | 129724 |
| 2024-10-29 | 31.12 | $3.90 | 202109 |
| 2024-10-28 | 31.59 | $3.91 | 166200 |
| 2024-10-25 | 31.85 | $4.06 | 330283 |
| 2024-10-24 | 32.13 | $3.84 | 143412 |
| 2024-10-23 | 33.03 | $3.90 | 209700 |
| 2024-10-22 | 33.95 | $3.92 | 118600 |
| 2024-10-21 | 34.45 | $3.97 | 200339 |
| 2024-10-18 | 34.98 | $4.09 | 326800 |
| 2024-10-17 | 34.86 | $4.20 | 316397 |
| 2024-10-16 | 34.36 | $4.23 | 212000 |
| 2024-10-15 | 34.11 | $4.02 | 212300 |
| 2024-10-14 | 34.39 | $4.00 | 113200 |
| 2024-10-11 | 34.51 | $4.01 | 164508 |
| 2024-10-10 | 34.64 | $4.01 | 226008 |
| 2024-10-09 | 34.77 | $4.09 | 246742 |
| 2024-10-08 | 34.55 | $4.10 | 195825 |
| 2024-10-07 | 33.99 | $4.24 | 185741 |
| 2024-10-04 | 32.42 | $4.24 | 137936 |
| 2024-10-03 | 30.77 | $4.28 | 921025 |
| 2024-10-02 | 29.08 | $4.29 | 444900 |
| 2024-10-01 | 27.29 | $4.08 | 387600 |
| 2024-09-30 | 25.70 | $4.15 | 479578 |
| 2024-09-27 | 24.02 | $4.02 | 1.2M |
| 2024-09-26 | 22.54 | $3.57 | 402201 |
| 2024-09-25 | 22.57 | $3.52 | 1.4M |
| 2024-09-24 | 23.01 | $3.25 | 15.8M |
| 2024-09-23 | 24.21 | $3.32 | 107400 |
| 2024-09-20 | 24.08 | $3.37 | 65700 |
| 2024-09-19 | 23.24 | $3.41 | 322000 |
| 2024-09-18 | 22.35 | $3.36 | 132534 |
| 2024-09-17 | 21.42 | $3.34 | 105001 |
| 2024-09-16 | 20.32 | $3.39 | 308639 |
| 2024-09-13 | 19.31 | $3.25 | 65200 |
| 2024-09-12 | 18.97 | $3.26 | 47901 |
| 2024-09-11 | 18.62 | $3.24 | 17311 |
| 2024-09-10 | 18.52 | $3.27 | 63300 |
| 2024-09-09 | 18.20 | $3.24 | 60545 |
| 2024-09-06 | 17.93 | $3.29 | 41000 |
| 2024-09-05 | 17.33 | $3.28 | 50000 |
| 2024-09-04 | 16.70 | $3.29 | 69000 |
| 2024-09-03 | 16.03 | $3.21 | 29500 |
| 2024-08-30 | 15.49 | $3.29 | 98639 |
| 2024-08-29 | 14.83 | $3.19 | 159800 |
| 2024-08-28 | 15.15 | $3.15 | 26208 |
| 2024-08-27 | 15.74 | $3.14 | 46000 |
| 2024-08-26 | 16.36 | $3.15 | 51826 |
| 2024-08-23 | 16.65 | $3.16 | 94000 |
| 2024-08-22 | 17.04 | $3.10 | 59704 |
| 2024-08-21 | 17.58 | $3.02 | 95900 |
| 2024-08-20 | 17.92 | $3.00 | 93148 |
| 2024-08-19 | 18.36 | $3.00 | 75700 |
| 2024-08-16 | 18.72 | $3.03 | 45500 |
| 2024-08-15 | 19.10 | $2.99 | 53206 |
| 2024-08-14 | 19.50 | $3.00 | 35610 |
| 2024-08-13 | 19.76 | $2.97 | 18139 |
| 2024-08-12 | 20.03 | $2.98 | 72800 |
| 2024-08-09 | 20.32 | $2.98 | 33219 |
| 2024-08-08 | 20.47 | $2.98 | 40001 |
| 2024-08-07 | 20.55 | $2.96 | 53931 |
| 2024-08-06 | 20.64 | $3.02 | 48700 |
| 2024-08-05 | 20.44 | $3.02 | 398800 |
| 2024-08-02 | 20.24 | $3.15 | 82900 |
| 2024-08-01 | 21.14 | $3.26 | 151200 |
| 2024-07-31 | 21.17 | $3.35 | 88205 |
| 2024-07-30 | 20.35 | $3.33 | 77331 |
| 2024-07-29 | 19.49 | $3.35 | 118840 |
| 2024-07-26 | 18.47 | $3.35 | 128507 |
| 2024-07-25 | 17.49 | $3.21 | 92348 |
| 2024-07-24 | 17.21 | $3.20 | 145300 |
| 2024-07-23 | 16.81 | $3.25 | 117805 |
| 2024-07-22 | 16.39 | $3.11 | 237238 |
| 2024-07-19 | 16.74 | $3.12 | 230381 |
| 2024-07-18 | 17.11 | $3.01 | 197955 |
| 2024-07-17 | 17.36 | $3.00 | 71986 |
| 2024-07-16 | 17.38 | $2.97 | 77924 |
| 2024-07-15 | 17.28 | $2.99 | 87821 |
| 2024-07-12 | 17.18 | $2.99 | 122546 |
| 2024-07-11 | 17.32 | $2.98 | 75503 |
| 2024-07-10 | 17.12 | $2.95 | 75962 |
| 2024-07-09 | 16.67 | $2.97 | 54991 |
| 2024-07-08 | 16.75 | $2.97 | 12724 |
| 2024-07-05 | 16.92 | $2.97 | 40857 |
| 2024-07-03 | 16.75 | $2.96 | 17081 |
| 2024-07-02 | 16.57 | $2.98 | 23751 |
| 2024-07-01 | 16.15 | $2.93 | 28896 |
| 2024-06-28 | 15.36 | $2.93 | 80601 |
| 2024-06-27 | 14.52 | $2.97 | 36966 |
| 2024-06-26 | 13.69 | $2.97 | 56781 |
| 2024-06-25 | 12.94 | $3.00 | 36265 |
| 2024-06-24 | 12.41 | $3.02 | 34899 |
| 2024-06-21 | 11.98 | $3.03 | 20276 |
| 2024-06-20 | 11.53 | $3.04 | 60638 |
| 2024-06-18 | 11.11 | $3.04 | 55832 |
| 2024-06-17 | 10.68 | $3.05 | 38672 |
| 2024-06-14 | 10.22 | $3.04 | 74033 |
| 2024-06-13 | 9.85 | $3.09 | 20149 |
| 2024-06-12 | 9.94 | $3.11 | 35501 |
| 2024-06-11 | 10.10 | $3.06 | 36883 |
| 2024-06-10 | 10.05 | $3.11 | 16086 |
| 2024-06-07 | 9.99 | $3.07 | 45909 |
| 2024-06-06 | 9.64 | $3.07 | 93568 |
| 2024-06-05 | 9.27 | $3.13 | 53080 |
| 2024-06-04 | 9.26 | $3.11 | 112117 |
| 2024-06-03 | 9.24 | $3.29 | 31704 |
| 2024-05-31 | 8.61 | $3.26 | 40662 |
| 2024-05-30 | 7.94 | $3.31 | 143775 |
| 2024-05-29 | 7.29 | $3.24 | 81341 |
| 2024-05-28 | 7.23 | $3.21 | 37103 |
| 2024-05-24 | 7.31 | $3.17 | 39855 |
| 2024-05-23 | 7.39 | $3.10 | 52158 |
| 2024-05-22 | 7.47 | $3.23 | 53837 |
| 2024-05-21 | 7.03 | $3.18 | 99957 |
| 2024-05-20 | 7.22 | $3.11 | 22206 |
| 2024-05-17 | 7.42 | $3.18 | 49622 |
| 2024-05-16 | 7.24 | $3.17 | 53726 |
| 2024-05-15 | 7.12 | $3.24 | 40567 |
| 2024-05-14 | 6.67 | $3.23 | 106939 |
| 2024-05-13 | 6.20 | $3.09 | 23508 |
| 2024-05-10 | 6.49 | $3.08 | 21827 |
| 2024-05-09 | 6.79 | $3.06 | 74742 |
| 2024-05-08 | 6.89 | $3.11 | 27785 |
| 2024-05-07 | 6.91 | $3.11 | 50936 |
| 2024-05-06 | 6.68 | $3.15 | 238985 |
| 2024-05-03 | 6.44 | $2.99 | 39254 |
| 2024-05-02 | 6.75 | $3.04 | 77650 |
| 2024-05-01 | 6.91 | $2.91 | 158835 |
| 2024-04-30 | 6.84 | $2.84 | 75534 |
| 2024-04-29 | 6.16 | $2.93 | 60694 |
| 2024-04-26 | 5.84 | $2.89 | 135151 |
| 2024-04-25 | 5.51 | $2.92 | 68706 |
| 2024-04-24 | 5.07 | $2.95 | 90352 |
| 2024-04-23 | 4.88 | $3.00 | 247480 |
| 2024-04-22 | 5.12 | $3.00 | 250390 |
| 2024-04-19 | 5.37 | $3.09 | 117942 |
| 2024-04-18 | 5.20 | $3.10 | 50983 |
| 2024-04-17 | 5.24 | $3.09 | 21432 |
| 2024-04-16 | 5.35 | $3.06 | 102265 |
| 2024-04-15 | 5.50 | $3.10 | 37282 |
| 2024-04-12 | 5.54 | $3.17 | 39371 |
| 2024-04-11 | 5.42 | $3.12 | 24885 |
| 2024-04-10 | 5.60 | $3.09 | 117346 |
| 2024-04-09 | 5.79 | $3.09 | 44286 |
| 2024-04-08 | 5.98 | $3.14 | 40086 |
| 2024-04-05 | 5.87 | $3.14 | 28223 |
| 2024-04-04 | 6.10 | $3.14 | 14622 |
| 2024-04-03 | 6.33 | $3.08 | 42270 |
| 2024-04-02 | 6.36 | $3.10 | 45343 |
| 2024-04-01 | 6.52 | $3.16 | 24373 |
| 2024-03-28 | 6.75 | $3.13 | 98786 |
| 2024-03-27 | 7.00 | $3.09 | 199671 |
| 2024-03-26 | 7.26 | $3.20 | 56405 |
| 2024-03-25 | 7.44 | $3.22 | 47052 |
| 2024-03-22 | 7.37 | $3.14 | 43439 |
| 2024-03-21 | 7.64 | $3.16 | 124737 |
| 2024-03-20 | 8.04 | $3.14 | 35068 |
| 2024-03-19 | 8.27 | $3.11 | 56890 |
| 2024-03-18 | 8.51 | $3.11 | 86450 |
| 2024-03-15 | 8.76 | $3.15 | 27564 |
| 2024-03-14 | 9.15 | $3.14 | 26700 |
| 2024-03-13 | 9.56 | $3.17 | 30949 |
| 2024-03-12 | 9.83 | $3.18 | 31133 |
| 2024-03-11 | 10.21 | $3.02 | 56965 |
| 2024-03-08 | 10.26 | $3.02 | 103052 |
| 2024-03-07 | 10.32 | $3.11 | 39643 |
| 2024-03-06 | 10.75 | $3.10 | 47567 |
| 2024-03-05 | 11.20 | $3.09 | 77771 |
| 2024-03-04 | 11.68 | $3.15 | 97362 |
| 2024-03-01 | 12.04 | $3.18 | 24162 |
| 2024-02-29 | 12.26 | $3.27 | 64278 |
| 2024-02-28 | 12.50 | $3.05 | 57387 |
| 2024-02-27 | 12.64 | $3.05 | 45286 |
| 2024-02-26 | 12.89 | $3.06 | 43977 |
| 2024-02-23 | 13.09 | $3.09 | 55523 |
| 2024-02-22 | 13.47 | $3.13 | 34855 |
| 2024-02-21 | 13.96 | $3.16 | 27657 |
| 2024-02-20 | 14.55 | $3.10 | 23865 |
| 2024-02-16 | 15.17 | $3.18 | 71421 |
| 2024-02-15 | 15.80 | $3.27 | 23724 |
| 2024-02-14 | 16.53 | $3.18 | 56456 |
| 2024-02-13 | 17.27 | $3.18 | 60214 |
| 2024-02-12 | 18.04 | $3.16 | 78263 |
| 2024-02-09 | 18.95 | $3.25 | 78394 |
| 2024-02-08 | 19.69 | $3.47 | 72747 |
| 2024-02-07 | 20.00 | $3.42 | 178009 |
| 2024-02-06 | 20.24 | $3.40 | 126068 |
| 2024-02-05 | 20.81 | $3.28 | 153356 |
| 2024-02-02 | 21.40 | $3.57 | 76739 |
| 2024-02-01 | 20.87 | $3.51 | 208964 |
| 2024-01-31 | 20.01 | $3.49 | 131447 |
| 2024-01-30 | 19.19 | $3.42 | 146082 |
| 2024-01-29 | 18.29 | $3.49 | 117555 |
| 2024-01-26 | 17.36 | $3.35 | 35759 |
| 2024-01-25 | 16.70 | $3.41 | 53533 |
| 2024-01-24 | 16.01 | $3.39 | 226925 |
| 2024-01-23 | 15.28 | $3.24 | 79205 |
| 2024-01-22 | 14.90 | $3.20 | 119326 |
| 2024-01-19 | 14.49 | $3.07 | 321047 |
| 2024-01-18 | 14.07 | $2.97 | 127770 |
| 2024-01-17 | 14.57 | $2.93 | 290706 |
| 2024-01-16 | 15.19 | $2.78 | 109874 |
| 2024-01-12 | 15.24 | $2.80 | 59563 |
| 2024-01-11 | 15.42 | $2.80 | 53310 |
| 2024-01-10 | 15.48 | $2.83 | 31690 |
| 2024-01-09 | 15.64 | $2.86 | 823325 |
| 2024-01-08 | 15.81 | $2.99 | 40164 |
| 2024-01-05 | 15.99 | $3.03 | 30797 |
| 2024-01-04 | 15.94 | $3.06 | 38665 |
| 2024-01-03 | 15.80 | $3.04 | 85357 |
| 2024-01-02 | 15.69 | $3.13 | 103564 |
| 2023-12-29 | 15.35 | $3.07 | 144668 |
| 2023-12-28 | 14.99 | $3.19 | 99412 |
| 2023-12-27 | 14.03 | $3.22 | 107449 |
| 2023-12-26 | 13.09 | $3.09 | 255545 |
| 2023-12-22 | 12.12 | $2.91 | 1.6M |
| 2023-12-21 | 11.85 | $2.78 | 80932 |
| 2023-12-20 | 11.96 | $2.78 | 181985 |
| 2023-12-19 | 12.16 | $2.74 | 107752 |
| 2023-12-18 | 12.36 | $2.72 | 79276 |
| 2023-12-15 | 12.99 | $2.70 | 149082 |
| 2023-12-14 | 13.66 | $2.88 | 232206 |
| 2023-12-13 | 13.32 | $2.84 | 180173 |
| 2023-12-12 | 13.50 | $2.77 | 320780 |
| 2023-12-11 | 13.81 | $2.52 | 251725 |
| 2023-12-08 | 13.72 | $2.50 | 128625 |
| 2023-12-07 | 13.75 | $2.56 | 70787 |
| 2023-12-06 | 13.96 | $2.64 | 709706 |
| 2023-12-05 | 14.18 | $2.45 | 92665 |
| 2023-12-04 | 13.75 | $2.53 | 183642 |
| 2023-12-01 | 13.67 | $2.54 | 87223 |
| 2023-11-30 | 13.79 | $2.55 | 90254 |
| 2023-11-29 | 13.92 | $2.64 | 125406 |
| 2023-11-28 | 14.55 | $2.65 | 47826 |
| 2023-11-27 | 15.16 | $2.52 | 167452 |
| 2023-11-24 | 15.71 | $2.66 | 45062 |
| 2023-11-22 | 16.52 | $2.58 | 58761 |
| 2023-11-21 | 17.02 | $2.42 | 87403 |
| 2023-11-20 | 17.02 | $2.46 | 85842 |
| 2023-11-17 | 17.22 | $2.51 | 36104 |
| 2023-11-16 | 17.70 | $2.57 | 56853 |
| 2023-11-15 | 18.52 | $2.57 | 27478 |
| 2023-11-14 | 19.39 | $2.57 | 126674 |
| 2023-11-13 | 20.30 | $2.43 | 139860 |
| 2023-11-10 | 20.67 | $2.49 | 86215 |
| 2023-11-09 | 21.33 | $2.48 | 89408 |
| 2023-11-08 | 22.02 | $2.53 | 46679 |
| 2023-11-07 | 23.06 | $2.55 | 60532 |
| 2023-11-06 | 24.26 | $2.57 | 34287 |
| 2023-11-03 | 25.39 | $2.63 | 362863 |
| 2023-11-02 | 26.58 | $2.57 | 51956 |
| 2023-11-01 | 27.71 | $2.43 | 113660 |
| 2023-10-31 | 28.40 | $2.43 | 176907 |
| 2023-10-30 | 28.97 | $2.19 | 163477 |
| 2023-10-27 | 28.22 | $2.15 | 135536 |
| 2023-10-26 | 27.49 | $2.21 | 169455 |
| 2023-10-25 | 26.86 | $2.32 | 88034 |
| 2023-10-24 | 26.40 | $2.38 | 138760 |
| 2023-10-23 | 26.14 | $2.37 | 101656 |
| 2023-10-20 | 25.92 | $2.49 | 192391 |
| 2023-10-19 | 26.16 | $2.55 | 158706 |
| 2023-10-18 | 24.89 | $2.54 | 92077 |
| 2023-10-17 | 23.56 | $2.56 | 176233 |
| 2023-10-16 | 22.16 | $2.55 | 333287 |
| 2023-10-13 | 20.68 | $2.63 | 78937 |
| 2023-10-12 | 19.58 | $2.63 | 126183 |
| 2023-10-11 | 18.42 | $2.76 | 82717 |
| 2023-10-10 | 17.61 | $2.73 | 45176 |
| 2023-10-09 | 16.83 | $2.78 | 68617 |
| 2023-10-06 | 16.08 | $2.80 | 102012 |
| 2023-10-05 | 15.15 | $2.76 | 30331 |
| 2023-10-04 | 14.54 | $2.79 | 21619 |
| 2023-10-03 | 14.07 | $2.83 | 26747 |
| 2023-10-02 | 13.87 | $2.92 | 63302 |
| 2023-09-29 | 13.93 | $2.97 | 49423 |
| 2023-09-28 | 14.09 | $2.90 | 34012 |
| 2023-09-27 | 13.92 | $2.86 | 87711 |
| 2023-09-26 | 13.43 | $2.84 | 55673 |
| 2023-09-25 | 12.91 | $2.89 | 99529 |
| 2023-09-22 | 12.74 | $2.94 | 94976 |
| 2023-09-21 | 12.69 | $2.99 | 169817 |
| 2023-09-20 | 12.46 | $3.04 | 78872 |
| 2023-09-19 | 12.63 | $3.06 | 35209 |
| 2023-09-18 | 12.80 | $3.11 | 46778 |
| 2023-09-15 | 13.41 | $3.10 | 92209 |
| 2023-09-14 | 14.01 | $3.07 | 68129 |
| 2023-09-13 | 14.45 | $3.13 | 79590 |
| 2023-09-12 | 14.91 | $3.23 | 84906 |
| 2023-09-11 | 14.97 | $3.15 | 19438 |
| 2023-09-08 | 15.44 | $3.09 | 71702 |
| 2023-09-07 | 16.08 | $3.06 | 82570 |
| 2023-09-06 | 16.75 | $3.03 | 96586 |
| 2023-09-05 | 17.29 | $2.90 | 23771 |
| 2023-09-01 | 17.86 | $3.02 | 70012 |
| 2023-08-31 | 18.79 | $3.05 | 32070 |
| 2023-08-30 | 19.55 | $3.04 | 41085 |
| 2023-08-29 | 20.25 | $3.11 | 92693 |
| 2023-08-28 | 20.94 | $3.08 | 27787 |
| 2023-08-25 | 22.00 | $2.99 | 20787 |
| 2023-08-24 | 22.87 | $3.00 | 75318 |
| 2023-08-23 | 23.79 | $2.97 | 27264 |
| 2023-08-22 | 24.48 | $3.04 | 84332 |
| 2023-08-21 | 25.16 | $2.93 | 45213 |
| 2023-08-18 | 25.29 | $2.91 | 115176 |
| 2023-08-17 | 25.43 | $2.95 | 45635 |
| 2023-08-16 | 25.90 | $3.11 | 44754 |
| 2023-08-15 | 27.02 | $3.14 | 48854 |
| 2023-08-14 | 28.20 | $3.19 | 45249 |
| 2023-08-11 | 29.45 | $3.20 | 88157 |
| 2023-08-10 | 30.57 | $3.29 | 22460 |
| 2023-08-09 | 31.36 | $3.32 | 14560 |
| 2023-08-08 | 31.97 | $3.45 | 37531 |
| 2023-08-07 | 32.41 | $3.39 | 45229 |
| 2023-08-04 | 32.94 | $3.31 | 33182 |
| 2023-08-03 | 33.45 | $3.34 | 37188 |
| 2023-08-02 | 34.10 | $3.33 | 86777 |
| 2023-08-01 | 34.79 | $3.42 | 64745 |
| 2023-07-31 | 34.39 | $3.45 | 87665 |
| 2023-07-28 | 33.73 | $3.53 | 53870 |
| 2023-07-27 | 33.11 | $3.40 | 51869 |
| 2023-07-26 | 32.51 | $3.50 | 32888 |
| 2023-07-25 | 31.71 | $3.48 | 89427 |
| 2023-07-24 | 30.42 | $3.54 | 115844 |
| 2023-07-21 | 28.82 | $3.50 | 362484 |
| 2023-07-20 | 27.13 | $3.13 | 64403 |
| 2023-07-19 | 26.31 | $3.18 | 96156 |
| 2023-07-18 | 24.95 | $3.20 | 81366 |
| 2023-07-17 | 23.51 | $3.03 | 56958 |
| 2023-07-14 | 22.59 | $3.00 | 79168 |
| 2023-07-13 | 21.61 | $2.99 | 124787 |
| 2023-07-12 | 20.59 | $2.87 | 81786 |
| 2023-07-11 | 20.25 | $2.80 | 41747 |
| 2023-07-10 | 19.81 | $2.79 | 75619 |
| 2023-07-07 | 19.36 | $2.83 | 17475 |
| 2023-07-06 | 19.07 | $2.76 | 32736 |
| 2023-07-05 | 18.98 | $2.81 | 40101 |
| 2023-07-03 | 18.41 | $2.88 | 10197 |
| 2023-06-30 | 17.46 | $2.89 | 30984 |
| 2023-06-29 | 16.45 | $2.83 | 31742 |
| 2023-06-28 | 15.46 | $2.87 | 40037 |
| 2023-06-27 | 14.18 | $2.96 | 72591 |
| 2023-06-26 | 12.89 | $2.80 | 71255 |
| 2023-06-23 | 11.80 | $2.67 | 63935 |
| 2023-06-22 | 11.51 | $2.57 | 24435 |
| 2023-06-21 | 11.61 | $2.53 | 97307 |
| 2023-06-20 | 11.99 | $2.44 | 56560 |
| 2023-06-16 | 12.29 | $2.28 | 46646 |
| 2023-06-15 | 12.60 | $2.47 | 16317 |
| 2023-06-14 | 12.76 | $2.41 | 40067 |
| 2023-06-13 | 13.05 | $2.40 | 47841 |
| 2023-06-12 | 13.36 | $2.43 | 5848 |
| 2023-06-09 | 13.41 | $2.45 | 17480 |
| 2023-06-08 | 13.46 | $2.39 | 56230 |
| 2023-06-07 | 13.52 | $2.41 | 7706 |
| 2023-06-06 | 13.93 | $2.34 | 18706 |
| 2023-06-05 | 14.62 | $2.25 | 43693 |
| 2023-06-02 | 15.35 | $2.38 | 36201 |
| 2023-06-01 | 14.96 | $2.36 | 17125 |
| 2023-05-31 | 14.91 | $2.33 | 24611 |
| 2023-05-30 | 15.07 | $2.34 | 26950 |
| 2023-05-26 | 15.17 | $2.31 | 15140 |
| 2023-05-25 | 15.09 | $2.33 | 48716 |
| 2023-05-24 | 14.98 | $2.37 | 10718 |
| 2023-05-23 | 14.60 | $2.37 | 8110 |
| 2023-05-22 | 14.42 | $2.33 | 8710 |
| 2023-05-19 | 14.24 | $2.28 | 48841 |
| 2023-05-18 | 14.04 | $2.50 | 141629 |
| 2023-05-17 | 13.40 | $2.37 | 94979 |
| 2023-05-16 | 13.95 | $2.25 | 56847 |
| 2023-05-15 | 14.30 | $2.25 | 74616 |
| 2023-05-12 | 14.79 | $2.33 | 42145 |
| 2023-05-11 | 15.17 | $2.29 | 83698 |
| 2023-05-10 | 15.58 | $2.33 | 39901 |
| 2023-05-09 | 16.16 | $2.33 | 12615 |
| 2023-05-08 | 16.77 | $2.37 | 42017 |
| 2023-05-05 | 17.28 | $2.33 | 25438 |
| 2023-05-04 | 18.12 | $2.26 | 161567 |
| 2023-05-03 | 19.00 | $2.31 | 99488 |
| 2023-05-02 | 19.62 | $2.34 | 47795 |
| 2023-05-01 | 20.28 | $2.42 | 33879 |
| 2023-04-28 | 19.66 | $2.45 | 51799 |
| 2023-04-27 | 19.02 | $2.45 | 44808 |
| 2023-04-26 | 18.59 | $2.45 | 96514 |
| 2023-04-25 | 18.14 | $2.35 | 69224 |
| 2023-04-24 | 17.84 | $2.41 | 37101 |
| 2023-04-21 | 16.94 | $2.45 | 112488 |
| 2023-04-20 | 16.00 | $2.30 | 107819 |
| 2023-04-19 | 15.79 | $2.28 | 6217 |
| 2023-04-18 | 15.91 | $2.28 | 214821 |
| 2023-04-17 | 15.88 | $2.29 | 19141 |
| 2023-04-14 | 15.91 | $2.32 | 23174 |
| 2023-04-13 | 15.66 | $2.32 | 20406 |
| 2023-04-12 | 15.43 | $2.26 | 42716 |
| 2023-04-11 | 15.42 | $2.24 | 91099 |
| 2023-04-10 | 15.26 | $2.30 | 29072 |
| 2023-04-06 | 14.95 | $2.30 | 63746 |
| 2023-04-05 | 14.63 | $2.31 | 70260 |
| 2023-04-04 | 14.00 | $2.32 | 59893 |
| 2023-04-03 | 13.35 | $2.37 | 79549 |
| 2023-03-31 | 12.52 | $2.36 | 104777 |
| 2023-03-30 | 11.66 | $2.33 | 35193 |
| 2023-03-29 | 11.06 | $2.34 | 62543 |
| 2023-03-28 | 10.45 | $2.29 | 49452 |
| 2023-03-27 | 9.80 | $2.29 | 69126 |
| 2023-03-24 | 9.12 | $2.25 | 106590 |
| 2023-03-23 | 8.69 | $2.13 | 168959 |
| 2023-03-22 | 8.54 | $2.03 | 39562 |
| 2023-03-21 | 8.93 | $2.07 | 27466 |
| 2023-03-20 | 9.36 | $2.05 | 59449 |
| 2023-03-17 | 9.80 | $2.10 | 17967 |
| 2023-03-16 | 10.14 | $2.22 | 16818 |
| 2023-03-15 | 10.36 | $2.17 | 13820 |
| 2023-03-14 | 10.45 | $2.25 | 115954 |
| 2023-03-13 | 10.54 | $2.12 | 39026 |
| 2023-03-10 | 11.09 | $2.17 | 59790 |
| 2023-03-09 | 11.55 | $2.23 | 39110 |
| 2023-03-08 | 11.73 | $2.27 | 73872 |
| 2023-03-07 | 11.69 | $2.45 | 30812 |
| 2023-03-06 | 11.00 | $2.43 | 91534 |
| 2023-03-03 | 10.27 | $2.29 | 30382 |
| 2023-03-02 | 10.67 | $2.20 | 432916 |
| 2023-03-01 | 11.06 | $2.15 | 24281 |
| 2023-02-28 | 11.31 | $2.19 | 64150 |
| 2023-02-27 | 11.76 | $2.19 | 21697 |
| 2023-02-24 | 12.25 | $2.18 | 15199 |
| 2023-02-23 | 12.80 | $2.22 | 231735 |
| 2023-02-22 | 13.37 | $2.20 | 58514 |
| 2023-02-21 | 13.98 | $2.22 | 35146 |
| 2023-02-17 | 14.61 | $2.23 | 52631 |
| 2023-02-16 | 15.17 | $2.19 | 186498 |
| 2023-02-15 | 15.77 | $2.32 | 89208 |
| 2023-02-14 | 16.52 | $2.34 | 183206 |
| 2023-02-13 | 16.98 | $2.40 | 118330 |
| 2023-02-10 | 17.28 | $2.43 | 104099 |
| 2023-02-09 | 17.50 | $2.46 | 87425 |
| 2023-02-08 | 17.55 | $2.49 | 97858 |
| 2023-02-07 | 17.99 | $2.50 | 94207 |
| 2023-02-06 | 18.30 | $2.50 | 58360 |
| 2023-02-03 | 18.67 | $2.59 | 130256 |
| 2023-02-02 | 18.85 | $2.70 | 105893 |
| 2023-02-01 | 18.54 | $2.67 | 48978 |
| 2023-01-31 | 18.38 | $2.58 | 26813 |
| 2023-01-30 | 18.51 | $2.59 | 43118 |
| 2023-01-27 | 18.65 | $2.64 | 23335 |
| 2023-01-26 | 18.37 | $2.72 | 47620 |
| 2023-01-25 | 17.89 | $2.65 | 30846 |
| 2023-01-24 | 17.45 | $2.63 | 102154 |
| 2023-01-23 | 16.91 | $2.77 | 400166 |
| 2023-01-20 | 15.80 | $2.75 | 335244 |
| 2023-01-19 | 15.05 | $2.41 | 102174 |
| 2023-01-18 | 15.46 | $2.26 | 126778 |
| 2023-01-17 | 15.90 | $2.21 | 87904 |
| 2023-01-13 | 16.33 | $2.41 | 67981 |
| 2023-01-12 | 16.37 | $2.34 | 114606 |
| 2023-01-11 | 16.51 | $2.46 | 99141 |
| 2023-01-10 | 16.23 | $2.35 | 37517 |
| 2023-01-09 | 16.22 | $2.31 | 62025 |
| 2023-01-06 | 16.21 | $2.20 | 124280 |
| 2023-01-05 | 17.01 | $2.17 | 30843 |
| 2023-01-04 | 17.61 | $2.22 | 35329 |
| 2023-01-03 | 17.56 | $2.30 | 85650 |
| 2022-12-30 | 17.30 | $2.33 | 240104 |
| 2022-12-29 | 17.22 | $2.15 | 302597 |
| 2022-12-28 | 17.93 | $1.98 | 457344 |
| 2022-12-27 | 18.15 | $2.01 | 171620 |
| 2022-12-23 | 18.81 | $2.08 | 405116 |
| 2022-12-22 | 19.60 | $2.05 | 331700 |
| 2022-12-21 | 19.86 | $2.01 | 65090 |
| 2022-12-20 | 20.07 | $2.02 | 154603 |
| 2022-12-19 | 20.37 | $2.03 | 189865 |
| 2022-12-16 | 20.69 | $2.05 | 126568 |
| 2022-12-15 | 20.81 | $2.09 | 146813 |
| 2022-12-14 | 20.93 | $2.03 | 114402 |
| 2022-12-13 | 21.17 | $2.04 | 87213 |
| 2022-12-12 | 21.53 | $2.04 | 81150 |
| 2022-12-09 | 21.45 | $2.07 | 93990 |
| 2022-12-08 | 21.36 | $2.08 | 210953 |
| 2022-12-07 | 21.27 | $2.21 | 119493 |
| 2022-12-06 | 21.61 | $2.20 | 83332 |
| 2022-12-05 | 22.17 | $2.37 | 102630 |
| 2022-12-02 | 23.07 | $2.43 | 57400 |
| 2022-12-01 | 24.22 | $2.39 | 146246 |
| 2022-11-30 | 25.35 | $2.16 | 1.0M |
| 2022-11-29 | 25.97 | $2.27 | 128685 |
| 2022-11-28 | 27.21 | $2.29 | 152884 |
| 2022-11-25 | 28.52 | $2.14 | 35172 |
| 2022-11-23 | 28.94 | $2.16 | 111701 |
| 2022-11-22 | 29.38 | $2.14 | 72849 |
| 2022-11-21 | 30.07 | $2.19 | 127241 |
| 2022-11-18 | 30.80 | $2.21 | 136285 |
| 2022-11-17 | 31.64 | $2.23 | 151958 |
| 2022-11-16 | 32.70 | $2.35 | 146382 |
| 2022-11-15 | 33.81 | $2.46 | 205925 |
| 2022-11-14 | 34.90 | $2.11 | 1.6M |
| 2022-11-11 | 35.07 | $2.12 | 201136 |
| 2022-11-10 | 34.79 | $2.04 | 200331 |
| 2022-11-09 | 34.50 | $2.04 | 189040 |
| 2022-11-08 | 34.29 | $2.20 | 191411 |
| 2022-11-07 | 34.49 | $2.46 | 92089 |
| 2022-11-04 | 35.28 | $2.35 | 101259 |
| 2022-11-03 | 36.10 | $2.40 | 104334 |
| 2022-11-02 | 36.53 | $2.43 | 87441 |
| 2022-11-01 | 37.40 | $2.54 | 130277 |
| 2022-10-31 | 37.96 | $2.28 | 143424 |
| 2022-10-28 | 37.45 | $2.35 | 174142 |
| 2022-10-27 | 37.09 | $2.41 | 62674 |
| 2022-10-26 | 37.00 | $2.40 | 82725 |
| 2022-10-25 | 36.93 | $2.44 | 97739 |
| 2022-10-24 | 36.79 | $2.38 | 120686 |
| 2022-10-21 | 36.57 | $2.29 | 21955 |
| 2022-10-20 | 35.92 | $2.32 | 79789 |
| 2022-10-19 | 35.26 | $2.35 | 325146 |
| 2022-10-18 | 34.34 | $2.24 | 84581 |
| 2022-10-17 | 33.59 | $2.25 | 179071 |
| 2022-10-14 | 32.80 | $2.26 | 110051 |
| 2022-10-13 | 31.98 | $2.35 | 148429 |
| 2022-10-12 | 31.27 | $2.37 | 177350 |
| 2022-10-11 | 30.68 | $2.45 | 131596 |
| 2022-10-10 | 29.94 | $2.45 | 203133 |
| 2022-10-07 | 29.33 | $2.57 | 152333 |
| 2022-10-06 | 28.80 | $2.54 | 236077 |
| 2022-10-05 | 28.25 | $2.64 | 40029 |
| 2022-10-04 | 27.98 | $2.71 | 215911 |
| 2022-10-03 | 27.64 | $2.62 | 71370 |
| 2022-09-30 | 27.13 | $2.60 | 215860 |
| 2022-09-29 | 26.27 | $2.59 | 112506 |
| 2022-09-28 | 25.20 | $2.68 | 253311 |
| 2022-09-27 | 24.09 | $2.56 | 157145 |
| 2022-09-26 | 22.46 | $2.53 | 129264 |
| 2022-09-23 | 20.74 | $2.79 | 115804 |
| 2022-09-22 | 19.37 | $2.91 | 217649 |
| 2022-09-21 | 18.20 | $3.03 | 262002 |
| 2022-09-20 | 17.35 | $3.20 | 175419 |
| 2022-09-19 | 16.95 | $3.28 | 18915 |
| 2022-09-16 | 16.77 | $3.30 | 49340 |
| 2022-09-15 | 16.52 | $3.33 | 75100 |
| 2022-09-14 | 16.52 | $3.36 | 58351 |
| 2022-09-13 | 16.52 | $3.40 | 126337 |
| 2022-09-12 | 16.80 | $3.54 | 159512 |
| 2022-09-09 | 17.47 | $3.45 | 65752 |
| 2022-09-08 | 17.05 | $3.44 | 91807 |
| 2022-09-07 | 16.54 | $3.44 | 67693 |
| 2022-09-06 | 16.08 | $3.44 | 121649 |
| 2022-09-02 | 15.60 | $3.52 | 145742 |
| 2022-09-01 | 15.43 | $3.56 | 215170 |
| 2022-08-31 | 15.38 | $3.65 | 227557 |
| 2022-08-30 | 15.71 | $3.63 | 72459 |
| 2022-08-29 | 15.98 | $3.62 | 66001 |
| 2022-08-26 | 16.25 | $3.66 | 54174 |
| 2022-08-25 | 16.74 | $3.73 | 157230 |
| 2022-08-24 | 17.53 | $3.69 | 87367 |
| 2022-08-23 | 18.23 | $3.68 | 60631 |
| 2022-08-22 | 18.97 | $3.71 | 87538 |
| 2022-08-19 | 19.67 | $3.80 | 167437 |
| 2022-08-18 | 20.70 | $3.85 | 46916 |
| 2022-08-17 | 21.40 | $3.92 | 19778 |
| 2022-08-16 | 21.91 | $3.97 | 74967 |
| 2022-08-15 | 22.38 | $3.97 | 146739 |
| 2022-08-12 | 22.76 | $4.03 | 274381 |
| 2022-08-11 | 23.15 | $3.95 | 53336 |
| 2022-08-10 | 23.50 | $3.89 | 240573 |
| 2022-08-09 | 24.24 | $3.81 | 52007 |
| 2022-08-08 | 25.01 | $3.94 | 109214 |
| 2022-08-05 | 25.92 | $3.85 | 343765 |
| 2022-08-04 | 26.88 | $3.88 | 147298 |
| 2022-08-03 | 27.77 | $3.83 | 785124 |
| 2022-08-02 | 28.72 | $3.95 | 27883 |
| 2022-08-01 | 30.03 | $4.02 | 25305 |
| 2022-07-29 | 31.46 | $4.22 | 24797 |
| 2022-07-28 | 32.19 | $4.50 | 65582 |
| 2022-07-27 | 32.96 | $4.20 | 22986 |
| 2022-07-26 | 34.56 | $4.03 | 42141 |
| 2022-07-25 | 35.63 | $3.96 | 27300 |
| 2022-07-22 | 36.25 | $3.96 | 18718 |
| 2022-07-21 | 36.96 | $4.02 | 18939 |
| 2022-07-20 | 37.74 | $4.04 | 36943 |
| 2022-07-19 | 38.55 | $3.92 | 45832 |
| 2022-07-18 | 38.88 | $3.79 | 10694 |
| 2022-07-15 | 38.69 | $3.87 | 22810 |
| 2022-07-14 | 38.55 | $3.81 | 43316 |
| 2022-07-13 | 38.41 | $3.88 | 31963 |
| 2022-07-12 | 38.35 | $3.89 | 59849 |
| 2022-07-11 | 38.28 | $3.87 | 74188 |
| 2022-07-08 | 38.29 | $4.03 | 33695 |
| 2022-07-07 | 38.68 | $4.09 | 57156 |
| 2022-07-06 | 38.98 | $3.94 | 271456 |
| 2022-07-05 | 38.68 | $3.94 | 109877 |
| 2022-07-01 | 38.36 | $3.98 | 22453 |
| 2022-06-30 | 38.20 | $3.91 | 61957 |
| 2022-06-29 | 37.94 | $3.90 | 48502 |
| 2022-06-28 | 37.71 | $3.85 | 287393 |
| 2022-06-27 | 37.05 | $3.85 | 125857 |
| 2022-06-24 | 36.44 | $3.94 | 241118 |
| 2022-06-23 | 36.00 | $3.93 | 27992 |
| 2022-06-22 | 35.53 | $4.01 | 111111 |
| 2022-06-21 | 35.04 | $3.91 | 132407 |
| 2022-06-17 | 34.20 | $3.94 | 98169 |
| 2022-06-16 | 32.97 | $3.86 | 124152 |
| 2022-06-15 | 31.68 | $4.07 | 73400 |
| 2022-06-14 | 30.58 | $4.07 | 150009 |
| 2022-06-13 | 29.47 | $4.25 | 134178 |
| 2022-06-10 | 28.53 | $4.64 | 155691 |
| 2022-06-09 | 28.23 | $4.78 | 121510 |
| 2022-06-08 | 28.18 | $4.80 | 159540 |
| 2022-06-07 | 27.90 | $4.78 | 70669 |
| 2022-06-06 | 27.81 | $4.86 | 254475 |
| 2022-06-03 | 27.58 | $4.79 | 92680 |
| 2022-06-02 | 27.18 | $4.85 | 56108 |
| 2022-06-01 | 26.85 | $4.85 | 88175 |
| 2022-05-31 | 26.51 | $4.86 | 567325 |
| 2022-05-27 | 26.35 | $4.99 | 73335 |
| 2022-05-26 | 26.39 | $5.03 | 101308 |
| 2022-05-25 | 26.44 | $4.87 | 118932 |
| 2022-05-24 | 25.31 | $4.75 | 180490 |
| 2022-05-23 | 23.86 | $4.85 | 163228 |
| 2022-05-20 | 22.54 | $4.84 | 187439 |
| 2022-05-19 | 21.16 | $4.95 | 281706 |
| 2022-05-18 | 19.99 | $4.99 | 362915 |
| 2022-05-17 | 18.92 | $5.07 | 401736 |
| 2022-05-16 | 17.97 | $5.14 | 198751 |
| 2022-05-13 | 17.05 | $5.19 | 122102 |
| 2022-05-12 | 16.26 | $5.30 | 147008 |
| 2022-05-11 | 14.92 | $5.20 | 111675 |
| 2022-05-10 | 13.68 | $5.38 | 151304 |
| 2022-05-09 | 12.58 | $5.52 | 206059 |
| 2022-05-06 | 11.80 | $5.64 | 102667 |
| 2022-05-05 | 11.23 | $5.79 | 131713 |
| 2022-05-04 | 10.85 | $5.92 | 128712 |
| 2022-05-03 | 10.77 | $5.86 | 74823 |
| 2022-05-02 | 10.28 | $5.90 | 117707 |
| 2022-04-29 | 9.72 | $5.85 | 107219 |
| 2022-04-28 | 9.47 | $5.95 | 51075 |
| 2022-04-27 | 8.93 | $5.85 | 88021 |
| 2022-04-26 | 8.31 | $5.92 | 75172 |
| 2022-04-25 | 7.66 | $5.90 | 203596 |
| 2022-04-22 | 6.94 | $5.96 | 126752 |
| 2022-04-21 | 7.22 | $5.99 | 160225 |
| 2022-04-20 | 7.51 | $6.04 | 170457 |
| 2022-04-19 | 7.82 | $6.06 | 144958 |
| 2022-04-18 | 8.16 | $5.81 | 216761 |
| 2022-04-14 | 7.97 | $5.98 | 179842 |
| 2022-04-13 | 8.38 | $6.11 | 226973 |
| 2022-04-12 | 8.60 | $5.90 | 231371 |
| 2022-04-11 | 8.60 | $5.96 | 103527 |
| 2022-04-08 | 8.41 | $5.97 | 192680 |
| 2022-04-07 | 8.37 | $6.07 | 204898 |
| 2022-04-06 | 8.34 | $6.14 | 201087 |
| 2022-04-05 | 8.30 | $6.16 | 236498 |
| 2022-04-04 | 8.68 | $6.24 | 165904 |
| 2022-04-01 | 8.86 | $6.24 | 51205 |
| 2022-03-31 | 9.25 | $6.11 | 83742 |
| 2022-03-30 | 9.60 | $6.17 | 68298 |
| 2022-03-29 | 10.10 | $6.26 | 80431 |
| 2022-03-28 | 10.57 | $6.12 | 64802 |
| 2022-03-25 | 10.70 | $6.18 | 93942 |
| 2022-03-24 | 10.99 | $6.14 | 162734 |
| 2022-03-23 | 11.29 | $6.20 | 107050 |
| 2022-03-22 | 11.75 | $6.30 | 57379 |
| 2022-03-21 | 12.23 | $6.25 | 71917 |
| 2022-03-18 | 12.73 | $6.53 | 97781 |
| 2022-03-17 | 12.69 | $6.47 | 62269 |
| 2022-03-16 | 12.77 | $6.38 | 108459 |
| 2022-03-15 | 12.90 | $6.32 | 65934 |
| 2022-03-14 | 13.20 | $6.21 | 159930 |
| 2022-03-11 | 13.84 | $6.17 | 226236 |
| 2022-03-10 | 14.51 | $6.13 | 55617 |
| 2022-03-09 | 14.80 | $6.33 | 91157 |
| 2022-03-08 | 15.10 | $5.89 | 120494 |
| 2022-03-07 | 15.25 | $5.86 | 126894 |
| 2022-03-04 | 15.41 | $5.97 | 117205 |
| 2022-03-03 | 15.59 | $6.01 | 60477 |
| 2022-03-02 | 15.97 | $6.02 | 54368 |
| 2022-03-01 | 16.29 | $5.90 | 145350 |
| 2022-02-28 | 16.30 | $5.92 | 87732 |
| 2022-02-25 | 16.43 | $5.87 | 115159 |
| 2022-02-24 | 16.66 | $5.82 | 125558 |
| 2022-02-23 | 16.71 | $5.88 | 203622 |
| 2022-02-22 | 17.16 | $5.99 | 116468 |
| 2022-02-18 | 17.77 | $6.29 | 125205 |
| 2022-02-17 | 18.28 | $6.35 | 161857 |
| 2022-02-16 | 18.68 | $6.40 | 61817 |
| 2022-02-15 | 18.95 | $6.33 | 156826 |
| 2022-02-14 | 19.28 | $6.16 | 142453 |
| 2022-02-11 | 19.96 | $6.21 | 129008 |
| 2022-02-10 | 20.54 | $6.28 | 180339 |
| 2022-02-09 | 21.15 | $5.90 | 83355 |
| 2022-02-08 | 21.62 | $5.81 | 135012 |
| 2022-02-07 | 21.77 | $5.77 | 66307 |
| 2022-02-04 | 21.81 | $5.64 | 66576 |
| 2022-02-03 | 21.49 | $5.68 | 77776 |
| 2022-02-02 | 21.28 | $5.75 | 51488 |
| 2022-02-01 | 21.26 | $5.74 | 107047 |
| 2022-01-31 | 21.23 | $5.79 | 91714 |
| 2022-01-28 | 21.04 | $5.54 | 139244 |
| 2022-01-27 | 20.23 | $5.43 | 234567 |
| 2022-01-26 | 19.62 | $5.52 | 151984 |
| 2022-01-25 | 19.05 | $5.79 | 112728 |
| 2022-01-24 | 18.66 | $5.79 | 98988 |
| 2022-01-21 | 18.05 | $5.86 | 82316 |
| 2022-01-20 | 17.89 | $5.96 | 102649 |
| 2022-01-19 | 18.05 | $6.23 | 61534 |
| 2022-01-18 | 18.78 | $6.36 | 51632 |
| 2022-01-14 | 19.59 | $6.55 | 48325 |
| 2022-01-13 | 20.10 | $6.62 | 84298 |
| 2022-01-12 | 20.61 | $6.55 | 52669 |
| 2022-01-11 | 21.48 | $6.51 | 67296 |
| 2022-01-10 | 22.51 | $6.38 | 43924 |
| 2022-01-07 | 23.62 | $6.52 | 96518 |
| 2022-01-06 | 24.79 | $6.44 | 153330 |
| 2022-01-05 | 25.98 | $6.61 | 125502 |
| 2022-01-04 | 26.82 | $6.73 | 455722 |
| 2022-01-03 | 27.57 | $6.62 | 125405 |
| 2021-12-31 | 28.74 | $6.54 | 174097 |
| 2021-12-30 | 29.78 | $6.66 | 193747 |
| 2021-12-29 | 30.88 | $6.39 | 75253 |
| 2021-12-28 | 32.37 | $6.39 | 84929 |
| 2021-12-27 | 34.00 | $6.42 | 150364 |
| 2021-12-23 | 35.69 | $6.26 | 193329 |
| 2021-12-22 | 37.11 | $5.93 | 66503 |
| 2021-12-21 | 37.76 | $5.84 | 69070 |
| 2021-12-20 | 38.05 | $5.66 | 75840 |
| 2021-12-17 | 38.11 | $5.84 | 142246 |
| 2021-12-16 | 38.46 | $5.80 | 156074 |
| 2021-12-15 | 38.86 | $5.80 | 124111 |
| 2021-12-14 | 38.76 | $5.60 | 180273 |
| 2021-12-13 | 38.37 | $5.67 | 128387 |
| 2021-12-10 | 38.06 | $5.75 | 159323 |
| 2021-12-09 | 37.59 | $5.66 | 131821 |
| 2021-12-08 | 37.02 | $5.63 | 191851 |
| 2021-12-07 | 36.44 | $5.63 | 356474 |
| 2021-12-06 | 35.88 | $5.93 | 177694 |
| 2021-12-03 | 35.51 | $5.84 | 129386 |
| 2021-12-02 | 34.96 | $5.91 | 222662 |
| 2021-12-01 | 34.28 | $5.77 | 335677 |
| 2021-11-30 | 33.56 | $5.39 | 4.2M |
| 2021-11-29 | 31.91 | $5.75 | 411763 |
| 2021-11-26 | 30.40 | $5.99 | 413186 |
| 2021-11-24 | 28.93 | $6.24 | 444132 |
| 2021-11-23 | 27.67 | $6.23 | 305691 |
| 2021-11-22 | 26.16 | $6.21 | 522737 |
| 2021-11-19 | 24.78 | $6.45 | 782736 |
| 2021-11-18 | 23.33 | $6.30 | 166488 |
| 2021-11-17 | 21.99 | $6.42 | 111139 |
| 2021-11-16 | 20.60 | $6.44 | 89996 |
| 2021-11-15 | 19.38 | $6.56 | 122924 |
| 2021-11-12 | 18.24 | $6.84 | 129390 |
| 2021-11-11 | 17.08 | $6.66 | 193500 |
| 2021-11-10 | 15.81 | $6.77 | 156640 |
| 2021-11-09 | 15.00 | $7.07 | 205042 |
| 2021-11-08 | 14.41 | $7.15 | 189514 |
| 2021-11-05 | 14.11 | $7.37 | 222820 |
| 2021-11-04 | 14.03 | $7.43 | 192349 |
| 2021-11-03 | 14.28 | $7.70 | 159017 |
| 2021-11-02 | 14.86 | $7.42 | 55084 |
| 2021-11-01 | 15.16 | $7.64 | 75463 |
| 2021-10-29 | 15.67 | $7.36 | 203644 |
| 2021-10-28 | 16.21 | $7.55 | 140176 |
| 2021-10-27 | 17.04 | $7.48 | 271845 |
| 2021-10-26 | 17.81 | $7.71 | 63245 |
| 2021-10-25 | 18.04 | $7.86 | 58677 |
| 2021-10-22 | 17.94 | $7.95 | 92175 |
| 2021-10-21 | 17.83 | $7.82 | 89577 |
| 2021-10-20 | 18.02 | $7.88 | 115600 |
| 2021-10-19 | 18.48 | $7.74 | 110403 |
| 2021-10-18 | 19.16 | $7.57 | 79728 |
| 2021-10-15 | 19.90 | $7.50 | 245618 |
| 2021-10-14 | 20.69 | $7.75 | 85233 |
| 2021-10-13 | 21.32 | $7.60 | 490633 |
| 2021-10-12 | 21.98 | $7.77 | 46016 |
| 2021-10-11 | 22.98 | $7.52 | 172431 |
| 2021-10-08 | 23.95 | $7.51 | 157419 |
| 2021-10-07 | 25.13 | $7.68 | 33596 |
| 2021-10-06 | 25.96 | $7.60 | 96259 |
| 2021-10-05 | 27.07 | $7.67 | 36462 |
| 2021-10-04 | 28.12 | $7.79 | 20943 |
| 2021-10-01 | 28.54 | $7.80 | 66407 |
| 2021-09-30 | 28.98 | $7.83 | 27570 |
| 2021-09-29 | 29.51 | $7.89 | 29683 |
| 2021-09-28 | 29.82 | $7.89 | 32925 |
| 2021-09-27 | 30.14 | $8.00 | 37119 |
| 2021-09-24 | 30.00 | $7.97 | 24284 |
| 2021-09-23 | 30.19 | $7.90 | 37525 |
| 2021-09-22 | 30.33 | $7.84 | 46184 |
| 2021-09-21 | 30.48 | $7.70 | 62947 |
| 2021-09-20 | 30.87 | $7.80 | 56691 |
| 2021-09-17 | 31.35 | $7.85 | 26211 |
| 2021-09-16 | 31.45 | $8.00 | 30186 |
| 2021-09-15 | 31.55 | $7.84 | 23918 |
| 2021-09-14 | 31.92 | $7.82 | 21662 |
| 2021-09-13 | 32.31 | $8.01 | 68676 |
| 2021-09-10 | 32.50 | $7.86 | 31816 |
| 2021-09-09 | 32.68 | $7.95 | 93267 |
| 2021-09-08 | 32.86 | $7.95 | 25161 |
| 2021-09-07 | 32.84 | $8.14 | 66816 |
| 2021-09-03 | 33.15 | $8.09 | 28469 |
| 2021-09-02 | 33.63 | $8.08 | 63710 |
| 2021-09-01 | 34.14 | $8.05 | 33509 |
| 2021-08-31 | 34.67 | $7.99 | 84406 |
| 2021-08-30 | 35.29 | $8.13 | 60547 |
| 2021-08-27 | 35.93 | $8.23 | 38514 |
| 2021-08-26 | 36.47 | $8.00 | 54152 |
| 2021-08-25 | 37.12 | $8.15 | 41556 |
| 2021-08-24 | 37.49 | $8.01 | 155015 |
| 2021-08-23 | 38.00 | $8.04 | 59525 |
| 2021-08-20 | 38.55 | $7.94 | 34632 |
| 2021-08-19 | 39.30 | $7.79 | 73052 |
| 2021-08-18 | 40.09 | $8.00 | 55720 |
| 2021-08-17 | 40.37 | $8.04 | 75522 |
| 2021-08-16 | 40.63 | $8.06 | 57464 |
| 2021-08-13 | 40.81 | $8.22 | 22079 |
| 2021-08-12 | 40.68 | $8.31 | 58313 |
| 2021-08-11 | 40.54 | $8.47 | 61653 |
| 2021-08-10 | 40.13 | $8.42 | 58923 |
| 2021-08-09 | 39.72 | $8.42 | 59787 |
| 2021-08-06 | 39.21 | $8.45 | 91195 |
| 2021-08-05 | 38.67 | $8.09 | 71573 |
| 2021-08-04 | 38.31 | $8.10 | 65278 |
| 2021-08-03 | 37.80 | $8.29 | 71534 |
| 2021-08-02 | 37.32 | $8.36 | 50858 |
| 2021-07-30 | 36.60 | $8.37 | 54725 |
| 2021-07-29 | 35.78 | $8.44 | 24673 |
| 2021-07-28 | 34.93 | $8.26 | 40305 |
| 2021-07-27 | 34.09 | $8.10 | 133378 |
| 2021-07-26 | 33.22 | $8.33 | 34136 |
| 2021-07-23 | 31.87 | $8.15 | 36146 |
| 2021-07-22 | 30.51 | $8.01 | 53370 |
| 2021-07-21 | 29.08 | $8.11 | 29324 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected